{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146802,"rows_kept":146802,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412969,137.04,78133.4,0.0,0.51559,4e-05,32.60607]
[1777190419380,137.04,78133.03,0.0,0.51558,4e-05,32.60595]
[1777190424415,137.04,78133.89,0.0,0.51561,4e-05,32.60622]
[1777190429452,137.04,78134.83,0.0,0.51564,4e-05,32.6065]
[1777190434489,137.04,78121.15,0.0,0.51515,4e-05,32.59951]
[1777190439527,137.04,78112.69,0.0,0.51485,4e-05,32.59691]
[1777190444950,45.0,78077.46,0.0,0.46373,0.00011,32.47]
[1777190446952,44.72,78077.13,0.0,0.46336,0.00011,32.46704]
[1777190448954,44.45,78077.48,0.0,0.46307,0.00011,32.46498]
[1777190450956,44.2,78077.565,0.0,0.46275,0.00011,32.46264]
[1777190453959,43.83,78080.15,0.0,0.46258,0.00011,32.46236]
[1777190456647,43.49,78080.89,0.0,0.46222,0.00011,32.45991]
[1777190460674,43.06,78080.905,0.0,0.46167,0.00011,32.45559]
[1777190463696,42.76,78081.02,0.0,0.46128,0.00011,32.45263]
[1777190466717,42.47,78081.01,0.0,0.46091,0.00011,32.44962]
[1777190470745,42.12,78080.935,0.0,0.46043,0.00012,32.44571]
[1777190474773,41.8,78080.75,0.0,0.45996,0.00012,32.44184]
[1777190478801,41.5,78081.07,0.0,0.45959,0.00012,32.43887]
[1777190483836,41.15,78091.735,0.0,0.46037,0.00012,32.4497]
[1777190488871,40.84,78093.94,0.0,0.4602,0.00012,32.44925]
[1777190493906,40.56,78094.27,0.0,0.45984,0.00012,32.44363]
[1777190498941,40.31,78094.495,0.0,0.45951,0.00012,32.44098]
[1777190503978,40.08,78094.5,0.0,0.45918,0.00012,32.43825]
[1777190509013,39.87,78094.0,0.0,0.45882,0.00012,32.435]
[1777190514019,39.68,78093.8,0.0,0.45852,0.00012,32.43238]
[1777190522027,39.41,78093.57,0.0,0.4581,0.00012,32.42871]
[1777190527032,39.26,78103.17,0.0,0.45907,0.00012,32.44095]
[1777190532037,39.13,78107.325,0.0,0.4594,0.00012,32.44537]
[1777190537043,39.01,78101.405,0.0,0.45849,0.00012,32.43524]
[1777190542048,38.9,78101.125,0.0,0.45829,0.00012,32.43345]
[1777190547053,38.81,78099.72,0.0,0.45797,0.00013,32.4301]
[1777190552058,38.72,78099.88,0.0,0.45785,0.00013,32.42633]
[1777190557063,38.64,78098.72,0.0,0.45758,0.00013,32.42353]
[1777190562068,38.56,78097.97,0.0,0.45738,0.00013,32.42143]
[1777190567073,38.5,78097.905,0.0,0.45727,0.00013,32.42046]
[1777190572078,38.44,78091.255,0.0,0.45634,0.00013,32.40944]
[1777190578084,38.37,78091.775,0.0,0.4563,0.00013,32.40935]
[1777190583089,38.32,78090.92,0.0,0.45612,0.00013,32.40736]
[1777190588094,38.28,78091.005,0.0,0.45607,0.00013,32.40688]
[1777190593099,38.24,78096.42,0.0,0.45669,0.00013,32.41473]
[1777190598104,38.21,78096.74,0.0,0.45668,0.00013,32.41473]
[1777190603109,38.17,78097.38,0.0,0.45671,0.00013,32.41527]
[1777190608114,38.14,78099.27,0.0,0.4569,0.00013,32.41779]
[1777190613119,38.12,78097.39,0.0,0.45662,0.00013,32.41166]
[1777190618825,38.09,78096.215,0.0,0.45642,0.00013,32.40944]
[1777190624867,38.06,78096.39,0.0,0.45641,0.00013,32.40936]
[1777190629902,38.04,78093.635,0.0,0.45602,0.00013,32.40479]
[1777190634936,38.03,78092.87,0.0,0.4559,0.00013,32.40334]
[1777190639972,38.01,78093.725,0.0,0.45598,0.00013,32.40446]
[1777190645011,38.0,78098.555,0.0,0.45658,0.00013,32.4118]
[1777190647679,37.99,78098.705,0.0,0.45659,0.00013,32.41195]
[1777190647722,37.99,78098.705,0.0,0.45659,0.00013,32.41195]
[1777190648032,38.01,78098.705,0.0,0.45661,0.00013,32.41219]
[1777190653066,38.11,78099.675,0.0,0.4569,0.00013,32.41508]
[1777190658102,38.19,78100.56,0.0,0.45713,0.00013,32.41755]
[1777190665151,38.28,78101.185,0.0,0.45735,0.00013,32.41971]
[1777190670175,38.33,78101.42,0.0,0.45746,0.00013,32.42073]
[1777190675180,38.37,78100.88,0.0,0.45744,0.00013,32.41759]
[1777190680194,38.4,78103.65,0.0,0.45784,0.00013,32.4222]
[1777190685199,38.43,78105.15,0.0,0.45807,0.00013,32.42477]
[1777190690206,38.45,78106.15,0.0,0.45822,0.00013,32.4265]
[1777190697213,38.46,78106.65,0.0,0.45831,0.00013,32.42748]
[1777190702218,38.47,78108.11,0.0,0.45851,0.00013,32.42976]
[1777190707223,38.48,78112.08,0.0,0.45902,0.00013,32.43571]
[1777190710226,38.47,78124.895,0.0,0.46063,0.00013,32.45431]
[1777190715230,38.45,78124.445,0.0,0.46055,0.00013,32.45347]
[1777190720235,38.44,78126.44,0.0,0.46078,0.00013,32.45618]
[1777190725240,38.43,78127.545,0.0,0.4609,0.00013,32.45762]
[1777190730245,38.42,78126.955,0.0,0.46081,0.00013,32.45666]
[1777190734249,38.42,78117.045,0.0,0.45955,0.00013,32.43942]
[1777190739254,38.43,78113.22,0.0,0.45908,0.00013,32.43392]
[1777190744259,38.44,78112.945,0.0,0.45906,0.00013,32.43362]
[1777190748554,38.44,78113.38,0.0,0.45912,0.00013,32.43433]
[1777190749264,38.44,78110.995,0.0,0.45883,0.00013,32.43084]
[1777190754269,38.45,78106.75,0.0,0.4583,0.00013,32.42461]
[1777190756621,38.45,78106.445,0.0,0.45827,0.00013,32.42418]
[1777190757272,38.45,78102.205,0.0,0.45773,0.00013,32.4178]
[1777190762277,38.45,78099.035,0.0,0.45732,0.00013,32.41291]
[1777190766190,38.44,78098.63,0.0,0.45726,0.00013,32.41224]
[1777190766281,38.44,78098.345,0.0,0.45722,0.00013,32.41178]
[1777190768283,38.44,78106.225,0.0,0.45822,0.00013,32.42369]
[1777190773288,38.45,78105.845,0.0,0.45818,0.00013,32.42321]
[1777190778293,38.45,78104.975,0.0,0.45808,0.00013,32.42195]
[1777190783984,38.45,78103.925,0.0,0.45795,0.00013,32.42039]
[1777190789020,38.45,78102.105,0.0,0.45771,0.00013,32.41762]
[1777190793890,38.45,78100.88,0.0,0.45755,0.00013,32.41286]
[1777190794055,38.45,78100.88,0.0,0.45755,0.00013,32.41285]
[1777190799313,38.44,78100.615,0.0,0.45751,0.00013,32.41241]
[1777190805319,38.44,78101.45,0.0,0.45761,0.00013,32.41365]
[1777190811174,38.44,78101.17,0.0,0.45757,0.00013,32.41321]
[1777190816209,38.44,78100.7,0.0,0.45751,0.00013,32.41248]
[1777190821245,38.43,78098.535,0.0,0.45723,0.00013,32.40913]
[1777190826280,38.42,78095.325,0.0,0.45681,0.00013,32.4041]
[1777190831315,38.42,78095.03,0.0,0.45676,0.00013,32.40353]
[1777190836350,38.41,78094.445,0.0,0.45668,0.00013,32.40254]
[1777190841355,38.4,78093.61,0.0,0.45656,0.00013,32.40115]
[1777190846360,38.4,78093.815,0.0,0.45658,0.00013,32.40138]
[1777190852366,38.39,78093.89,0.0,0.45657,0.00013,32.39856]
[1777190857371,38.39,78093.67,0.0,0.45654,0.00013,32.39817]
[1777190862376,38.38,78093.025,0.0,0.45645,0.00013,32.39711]
[1777190869383,38.38,78092.795,0.0,0.45641,0.00013,32.39668]
[1777190874388,38.37,78093.21,0.0,0.45646,0.00013,32.39728]
[1777190879393,38.37,78093.585,0.0,0.45651,0.00013,32.39784]
[1777190882396,38.37,78085.715,0.0,0.45551,0.00013,32.38554]
[1777190887400,38.35,78084.17,0.0,0.45529,0.00013,32.38289]
[1777190892405,38.34,78084.055,0.0,0.45525,0.00013,32.38253]
[1777190894629,38.34,78083.57,0.0,0.45518,0.00013,32.3817]
[1777190895408,38.33,78069.855,0.0,0.45343,0.00013,32.3596]
[1777190895674,38.33,78069.855,0.0,0.45343,0.00013,32.3596]
[1777190896409,38.32,78066.085,0.0,0.45295,0.00013,32.35337]
[1777190901415,38.3,78075.32,0.0,0.45409,0.00013,32.36805]
[1777190906420,38.29,78074.27,0.0,0.45393,0.00013,32.36616]
[1777190908422,38.28,78065.085,0.0,0.45276,0.00013,32.35112]
[1777190913427,38.28,78061.705,0.0,0.45231,0.00013,32.34255]
[1777190918432,38.27,78066.43,0.0,0.4529,0.00013,32.35023]
[1777190923437,38.26,78069.42,0.0,0.45326,0.00013,32.35498]
[1777190928442,38.25,78071.545,0.0,0.45352,0.00013,32.35828]
[1777190934030,38.24,78071.22,0.0,0.45346,0.00013,32.35765]
[1777190939453,38.24,78071.995,0.0,0.45355,0.00013,32.35881]
[1777190944458,38.23,78070.955,0.0,0.45341,0.00013,32.35706]
[1777190949463,38.23,78070.17,0.0,0.45331,0.00013,32.35572]
[1777190955179,38.23,78073.02,0.0,0.45367,0.00013,32.36035]
[1777190960213,38.23,78074.425,0.0,0.45385,0.00013,32.36267]
[1777190965249,38.23,78074.07,0.0,0.45381,0.00013,32.36212]
[1777190972298,38.24,78074.11,0.0,0.45381,0.00013,32.35936]
[1777190977491,38.24,78074.05,0.0,0.45381,0.00013,32.35929]
[1777190983375,38.24,78073.2,0.0,0.4537,0.00013,32.35793]
[1777190988502,38.24,78072.675,0.0,0.45364,0.00013,32.35707]
[1777190993507,38.24,78072.265,0.0,0.45358,0.00013,32.3564]
[1777190999513,38.24,78072.78,0.0,0.45365,0.00013,32.35724]
[1777191005521,38.24,78072.71,0.0,0.45364,0.00013,32.35714]
[1777191010526,38.24,78072.735,0.0,0.45365,0.00013,32.35719]
[1777191015531,38.24,78072.27,0.0,0.45359,0.00013,32.35643]
[1777191021537,38.24,78072.28,0.0,0.45359,0.00013,32.35646]
[1777191026542,38.24,78071.52,0.0,0.45349,0.00013,32.35521]
[1777191031547,38.24,78071.06,0.0,0.45342,0.00013,32.35158]
[1777191036552,38.24,78070.94,0.0,0.45341,0.00013,32.35136]
[1777191041557,38.24,78069.905,0.0,0.45328,0.00013,32.34967]
[1777191046562,38.24,78069.695,0.0,0.45325,0.00013,32.34933]
[1777191051568,38.25,78043.615,0.0,0.44996,0.00013,32.30583]
[1777191056573,38.27,78047.96,0.0,0.45055,0.00013,32.31371]
[1777191061578,38.29,78052.615,0.0,0.45117,0.00013,32.32191]
[1777191066583,38.33,78049.285,0.0,0.45082,0.00013,32.31693]
[1777191071588,38.39,78051.73,0.0,0.45123,0.00013,32.32211]
[1777191076593,38.44,78051.06,0.0,0.45123,0.00013,32.32187]
[1777191081598,38.49,78052.205,0.0,0.45145,0.00013,32.32451]
[1777191086603,38.52,78051.175,0.0,0.45138,0.00013,32.3234]
[1777191091608,38.55,78046.49,0.0,0.45083,0.00013,32.31308]
[1777191096613,38.56,78046.04,0.0,0.4508,0.00013,32.31259]
[1777191101618,38.58,78046.85,0.0,0.45092,0.00013,32.31419]
[1777191106623,38.59,78047.45,0.0,0.45102,0.00013,32.31541]
[1777191111629,38.55,78056.26,0.0,0.45206,0.00013,32.32943]
[1777191116634,38.52,78057.15,0.0,0.45211,0.00013,32.3303]
[1777191122353,38.48,78057.86,0.0,0.45214,0.00013,32.3309]
[1777191127645,38.46,78057.03,0.0,0.452,0.00013,32.32915]
[1777191133651,38.43,78056.165,0.0,0.45186,0.00013,32.32736]
[1777191139657,38.42,78057.255,0.0,0.45197,0.00013,32.3289]
[1777191145663,38.4,78057.905,0.0,0.45203,0.00013,32.32975]
[1777191152563,38.39,78057.59,0.0,0.45196,0.00013,32.32616]
[1777191157597,38.39,78055.71,0.0,0.45172,0.00013,32.32296]
[1777191162680,38.39,78053.505,0.0,0.45144,0.00013,32.31927]
[1777191167685,38.39,78054.13,0.0,0.45151,0.00013,32.32031]
[1777191172691,38.39,78054.65,0.0,0.45158,0.00013,32.32117]
[1777191177696,38.38,78056.66,0.0,0.45183,0.00013,32.32449]
[1777191182701,38.38,78056.79,0.0,0.45184,0.00013,32.32469]
[1777191187706,38.38,78056.43,0.0,0.4518,0.00013,32.32411]
[1777191192711,38.39,78057.18,0.0,0.4519,0.00013,32.32538]
[1777191197716,38.39,78057.11,0.0,0.45189,0.00013,32.32529]
[1777191202721,38.39,78058.315,0.0,0.45205,0.00013,32.3273]
[1777191208727,38.39,78059.445,0.0,0.45219,0.00013,32.32915]
[1777191213732,38.39,78059.495,0.0,0.45219,0.00013,32.32635]
[1777191219739,38.39,78058.53,0.0,0.45207,0.00013,32.32478]
[1777191224744,38.39,78056.85,0.0,0.45186,0.00013,32.32203]
[1777191229749,38.39,78058.49,0.0,0.45207,0.00013,32.32479]
[1777191234754,38.39,78058.315,0.0,0.45205,0.00013,32.3245]
[1777191239759,38.39,78061.165,0.0,0.45241,0.00013,32.32919]
[1777191244765,38.39,78065.59,0.0,0.45296,0.00013,32.33638]
[1777191249770,38.38,78065.02,0.0,0.45288,0.00013,32.33535]
[1777191254775,38.38,78064.815,0.0,0.45284,0.00013,32.33494]
[1777191259780,38.37,78064.925,0.0,0.45285,0.00013,32.33507]
[1777191264785,38.37,78064.725,0.0,0.45282,0.00013,32.3347]
[1777191270791,38.37,78064.605,0.0,0.4528,0.00013,32.33447]
[1777191275799,38.37,78064.37,0.0,0.45277,0.00013,32.33121]
[1777191280804,38.37,78065.665,0.0,0.45293,0.00013,32.33331]
[1777191285809,38.36,78065.745,0.0,0.45294,0.00013,32.33342]
[1777191291533,38.37,78064.73,0.0,0.45281,0.00013,32.33176]
[1777191296820,38.37,78065.41,0.0,0.45289,0.00013,32.33288]
[1777191301825,38.37,78065.89,0.0,0.45295,0.00013,32.33366]
[1777191307646,38.36,78066.11,0.0,0.45298,0.00013,32.33401]
[1777191312681,38.37,78064.7,0.0,0.45281,0.00013,32.33173]
[1777191321747,38.37,78063.87,0.0,0.45271,0.00013,32.33043]
[1777191326782,38.37,78070.09,0.0,0.45349,0.00013,32.34051]
[1777191331856,38.36,78070.54,0.0,0.45353,0.00013,32.3383]
[1777191336861,38.36,78070.505,0.0,0.45352,0.00013,32.33818]
[1777191342867,38.35,78070.47,0.0,0.45351,0.00013,32.33806]
[1777191347872,38.35,78073.11,0.0,0.45384,0.00013,32.34234]
[1777191352877,38.36,78075.775,0.0,0.45419,0.00013,32.3467]
[1777191358883,38.37,78076.07,0.0,0.45424,0.00013,32.34728]
[1777191364889,38.37,78073.845,0.0,0.45396,0.00013,32.34376]
[1777191369894,38.37,78071.54,0.0,0.45367,0.00013,32.34003]
[1777191375900,38.37,78072.16,0.0,0.45374,0.00013,32.341]
[1777191380905,38.36,78070.31,0.0,0.45351,0.00013,32.33799]
[1777191385910,38.36,78067.2,0.0,0.45311,0.00013,32.33291]
[1777191390915,38.37,78065.875,0.0,0.45295,0.00013,32.3308]
[1777191395920,38.37,78066.57,0.0,0.45304,0.00013,32.32912]
[1777191400925,38.37,78067.425,0.0,0.45315,0.00013,32.33054]
[1777191405930,38.37,78065.72,0.0,0.45294,0.00013,32.32779]
[1777191410935,38.38,78065.79,0.0,0.45295,0.00013,32.32796]
[1777191412111,38.38,78065.79,0.0,0.45295,0.00013,32.32797]
[1777191412198,38.38,78065.79,0.0,0.45295,0.00013,32.32797]
[1777191412234,38.38,78065.79,0.0,0.45295,0.00013,32.32797]
[1777191412865,38.38,78065.79,0.0,0.45295,0.00013,32.32797]
[1777191412892,38.38,78065.79,0.0,0.45295,0.00013,32.32797]
[1777191412937,38.37,78056.49,0.0,0.45177,0.00013,32.31257]
[1777191413179,38.37,78056.49,0.0,0.45177,0.00013,32.31257]
[1777191413938,38.39,78053.36,0.0,0.4514,0.00013,32.30764]
[1777191418943,38.46,78050.795,0.0,0.4512,0.00013,32.30455]
[1777191423948,38.52,78052.17,0.0,0.45148,0.00013,32.30786]
[1777191428953,38.58,78051.655,0.0,0.45149,0.00013,32.30784]
[1777191433958,38.61,78046.205,0.0,0.45087,0.00013,32.29933]
[1777191438963,38.63,78044.745,0.0,0.45071,0.00013,32.29716]
[1777191441966,38.61,78052.71,0.0,0.45169,0.00013,32.31023]
[1777191446971,38.59,78051.525,0.0,0.45151,0.00013,32.30789]
[1777191452677,38.57,78052.385,0.0,0.45157,0.00013,32.30612]
[1777191457982,38.58,78051.605,0.0,0.4515,0.00013,32.30502]
[1777191463753,38.56,78049.26,0.0,0.45117,0.00013,32.30075]
[1777191468789,38.54,78045.345,0.0,0.45064,0.00013,32.29385]
[1777191473825,38.52,78043.93,0.0,0.45043,0.00013,32.29113]
[1777191478860,38.51,78042.57,0.0,0.45023,0.00013,32.28854]
[1777191483895,38.49,78041.6,0.0,0.45008,0.00013,32.2866]
[1777191488659,38.48,78041.56,0.0,0.45006,0.00013,32.28633]
[1777191488929,38.48,78041.56,0.0,0.45005,0.00013,32.28629]
[1777191493965,38.46,78037.94,0.0,0.44957,0.00013,32.27983]
[1777191499000,38.45,78038.37,0.0,0.4496,0.00013,32.28033]
[1777191504035,38.43,78037.03,0.0,0.4494,0.00013,32.27771]
[1777191509040,38.41,78037.005,0.0,0.44935,0.00013,32.2772]
[1777191514047,38.39,78036.39,0.0,0.44924,0.00013,32.27291]
[1777191516578,38.38,78036.18,0.0,0.4492,0.00013,32.27243]
[1777191522055,38.36,78036.105,0.0,0.44916,0.00013,32.27199]
[1777191527060,38.35,78036.375,0.0,0.44917,0.00013,32.27225]
[1777191532065,38.35,78038.78,0.0,0.44948,0.00013,32.27646]
[1777191537070,38.36,78041.18,0.0,0.4498,0.00013,32.28073]
[1777191542075,38.37,78041.395,0.0,0.44984,0.00013,32.28125]
[1777191547080,38.34,78046.53,0.0,0.45045,0.00013,32.28957]
[1777191552085,38.32,78046.95,0.0,0.45046,0.00013,32.2899]
[1777191556682,38.31,78046.005,0.0,0.45032,0.00013,32.28805]
[1777191562095,38.31,78042.87,0.0,0.44992,0.00013,32.28267]
[1777191567100,38.33,78041.845,0.0,0.44982,0.00013,32.28126]
[1777191573106,38.35,78042.06,0.0,0.44988,0.00013,32.27909]
[1777191578110,38.36,78041.95,0.0,0.44989,0.00013,32.27913]
[1777191583115,38.37,78041.32,0.0,0.44982,0.00013,32.27823]
[1777191588120,38.36,78038.555,0.0,0.44946,0.00013,32.27335]
[1777191594126,38.34,78038.53,0.0,0.44943,0.00013,32.273]
[1777191600132,38.33,78038.555,0.0,0.44941,0.00013,32.27281]
[1777191605137,38.34,78040.92,0.0,0.44972,0.00013,32.27703]
[1777191606838,38.34,78041.805,0.0,0.44984,0.00013,32.2786]
[1777191612144,38.36,78041.265,0.0,0.4498,0.00013,32.27793]
[1777191616907,38.37,78041.32,0.0,0.44982,0.00013,32.27817]
[1777191619175,38.37,78042.09,0.0,0.44993,0.00013,32.27959]
[1777191620152,38.38,78042.83,0.0,0.45003,0.00013,32.28094]
[1777191625883,38.4,78042.56,0.0,0.45004,0.00013,32.28094]
[1777191630919,38.42,78041.925,0.0,0.44999,0.00013,32.28018]
[1777191635954,38.44,78042.265,0.0,0.45005,0.00013,32.27815]
[1777191640989,38.45,78040.225,0.0,0.44982,0.00013,32.27491]
[1777191646023,38.46,78039.69,0.0,0.44977,0.00013,32.27421]
[1777191651184,38.47,78039.195,0.0,0.44973,0.00013,32.27355]
[1777191657005,38.49,78035.305,0.0,0.44926,0.00013,32.26709]
[1777191662135,38.5,78035.575,0.0,0.44932,0.00013,32.26779]
[1777191667171,38.51,78036.075,0.0,0.44939,0.00013,32.2688]
[1777191674212,38.51,78036.13,0.0,0.44941,0.00013,32.26905]
[1777191679217,38.52,78036.435,0.0,0.44946,0.00013,32.26966]
[1777191680332,38.52,78036.565,0.0,0.44948,0.00013,32.2699]
[1777191683221,38.52,78036.495,0.0,0.44947,0.00013,32.26972]
[1777191688226,38.51,78036.715,0.0,0.44949,0.00013,32.27003]
[1777191693231,38.51,78036.76,0.0,0.44948,0.00013,32.26717]
[1777191698236,38.51,78036.62,0.0,0.44946,0.00013,32.26688]
[1777191707245,38.5,78036.705,0.0,0.44946,0.00013,32.26694]
[1777191712250,38.5,78036.5,0.0,0.44943,0.00013,32.26657]
[1777191721259,38.5,78036.155,0.0,0.44939,0.00013,32.26595]
[1777191726264,38.5,78034.64,0.0,0.4492,0.00013,32.26335]
[1777191731269,38.5,78034.03,0.0,0.44912,0.00013,32.26233]
[1777191734272,38.51,78022.43,0.0,0.44767,0.00013,32.24218]
[1777191735241,38.51,78022.43,0.0,0.44767,0.00013,32.24218]
[1777191735273,38.51,78021.41,0.0,0.44755,0.00013,32.24044]
[1777191740278,38.5,78020.715,0.0,0.44744,0.00013,32.23903]
[1777191746284,38.49,78020.19,0.0,0.44736,0.00013,32.23791]
[1777191748431,38.49,78020.19,0.0,0.44736,0.00013,32.23791]
[1777191749287,38.49,78025.59,0.0,0.44803,0.00013,32.24734]
[1777191751289,38.49,78034.05,0.0,0.44909,0.00013,32.25923]
[1777191756294,38.49,78032.735,0.0,0.44893,0.00013,32.25702]
[1777191761299,38.49,78032.025,0.0,0.44885,0.00013,32.25581]
[1777191766304,38.49,78029.0,0.0,0.44846,0.00013,32.25049]
[1777191771309,38.5,78028.33,0.0,0.44839,0.00013,32.24943]
[1777191776315,38.5,78028.205,0.0,0.44838,0.00013,32.2493]
[1777191781320,38.5,78028.125,0.0,0.44838,0.00013,32.24923]
[1777191786325,38.51,78028.025,0.0,0.44837,0.00013,32.2491]
[1777191791330,38.5,78020.765,0.0,0.44744,0.00013,32.23619]
[1777191797081,38.49,78019.565,0.0,0.44727,0.00013,32.23383]
[1777191802116,38.48,78017.525,0.0,0.44699,0.00013,32.22998]
[1777191803167,38.48,78017.525,0.0,0.44699,0.00013,32.22998]
[1777191803268,38.47,78017.525,0.0,0.44698,0.00013,32.22994]
[1777191804916,38.47,78017.46,0.0,0.44697,0.00013,32.22978]
[1777191805137,38.47,78017.46,0.0,0.44697,0.00013,32.22972]
[1777191810349,38.45,78020.405,0.0,0.44731,0.00013,32.23464]
[1777191815355,38.44,78020.19,0.0,0.44725,0.00013,32.2311]
[1777191820376,38.43,78020.13,0.0,0.44723,0.00013,32.23089]
[1777191821249,38.43,78020.13,0.0,0.44722,0.00013,32.23079]
[1777191823263,38.44,78032.675,0.0,0.44883,0.00013,32.25307]
[1777191828299,38.47,78035.75,0.0,0.44927,0.00013,32.25892]
[1777191830429,38.47,78035.965,0.0,0.4493,0.00013,32.25939]
[1777191831321,38.48,78035.965,0.0,0.44932,0.00013,32.25957]
[1777191836355,38.5,78036.035,0.0,0.44937,0.00013,32.26009]
[1777191843383,38.47,78036.73,0.0,0.4494,0.00013,32.26069]
[1777191848388,38.44,78033.1,0.0,0.44889,0.00013,32.25389]
[1777191853393,38.42,78032.905,0.0,0.44882,0.00013,32.25312]
[1777191858398,38.4,78033.805,0.0,0.4489,0.00013,32.25431]
[1777191863403,38.38,78034.65,0.0,0.44898,0.00013,32.25543]
[1777191868408,38.36,78035.175,0.0,0.44901,0.00013,32.25604]
[1777191873413,38.35,78035.805,0.0,0.44906,0.00013,32.25401]
[1777191878418,38.34,78035.58,0.0,0.44901,0.00013,32.2534]
[1777191883423,38.33,78035.965,0.0,0.44904,0.00013,32.25388]
[1777191888428,38.32,78036.28,0.0,0.44907,0.00013,32.25427]
[1777191893433,38.31,78036.44,0.0,0.44908,0.00013,32.2544]
[1777191898636,38.3,78036.465,0.0,0.44907,0.00013,32.25433]
[1777191900913,38.3,78036.52,0.0,0.44907,0.00013,32.25438]
[1777191901060,38.3,78036.52,0.0,0.44907,0.00013,32.25438]
[1777191901441,38.3,78037.295,0.0,0.44917,0.00013,32.25573]
[1777191902442,38.3,78050.67,0.0,0.45086,0.00013,32.27857]
[1777191907447,38.28,78056.515,0.0,0.45157,0.00013,32.28805]
[1777191913453,38.26,78056.205,0.0,0.45149,0.00013,32.28718]
[1777191918458,38.24,78055.505,0.0,0.45138,0.00013,32.28579]
[1777191927467,38.23,78055.17,0.0,0.45131,0.00013,32.28493]
[1777191932472,38.22,78054.645,0.0,0.45122,0.00013,32.28106]
[1777191937477,38.21,78054.05,0.0,0.45114,0.00013,32.27997]
[1777191942482,38.21,78053.985,0.0,0.45113,0.00013,32.27981]
[1777191947487,38.21,78053.28,0.0,0.45103,0.00013,32.27857]
[1777191952492,38.21,78049.73,0.0,0.45058,0.00013,32.27259]
[1777191957497,38.21,78050.39,0.0,0.45067,0.00013,32.27372]
[1777191963249,38.21,78051.625,0.0,0.45082,0.00013,32.27579]
[1777191971511,38.2,78054.455,0.0,0.45117,0.00013,32.28046]
[1777191977517,38.2,78055.685,0.0,0.45132,0.00013,32.28245]
[1777191983389,38.19,78056.47,0.0,0.45141,0.00013,32.28367]
[1777191989432,38.19,78056.49,0.0,0.4514,0.00013,32.28361]
[1777191994534,38.18,78056.725,0.0,0.45142,0.00013,32.28107]
[1777192000509,38.18,78056.28,0.0,0.45136,0.00013,32.28026]
[1777192005545,38.18,78055.19,0.0,0.45122,0.00013,32.2784]
[1777192012552,38.18,78053.665,0.0,0.45102,0.00013,32.27582]
[1777192017557,38.18,78054.725,0.0,0.45116,0.00013,32.27761]
[1777192022562,38.18,78053.75,0.0,0.45103,0.00013,32.27597]
[1777192027567,38.18,78052.875,0.0,0.45093,0.00013,32.27451]
[1777192032572,38.18,78052.615,0.0,0.45089,0.00013,32.2741]
[1777192037577,38.18,78053.18,0.0,0.45097,0.00013,32.27507]
[1777192043583,38.18,78054.51,0.0,0.45114,0.00013,32.2773]
[1777192048588,38.18,78056.74,0.0,0.45141,0.00013,32.281]
[1777192054594,38.17,78059.14,0.0,0.4517,0.00013,32.28203]
[1777192059599,38.16,78059.99,0.0,0.4518,0.00013,32.28334]
[1777192064604,38.16,78058.96,0.0,0.45166,0.00013,32.28152]
[1777192071611,38.15,78057.97,0.0,0.45152,0.00013,32.27978]
[1777192076616,38.14,78063.515,0.0,0.45222,0.00013,32.2889]
[1777192082622,38.13,78063.81,0.0,0.45223,0.00013,32.2892]
[1777192084013,38.13,78063.375,0.0,0.45218,0.00013,32.28846]
[1777192090630,38.21,78069.115,0.0,0.45305,0.00013,32.29928]
[1777192095635,38.27,78072.485,0.0,0.45356,0.00013,32.30558]
[1777192100640,38.31,78074.185,0.0,0.45385,0.00013,32.30902]
[1777192105645,38.35,78074.255,0.0,0.45392,0.00013,32.3097]
[1777192110650,38.35,78079.13,0.0,0.45454,0.00013,32.31756]
[1777192116656,38.34,78079.38,0.0,0.45455,0.00013,32.31491]
[1777192121661,38.33,78079.995,0.0,0.45461,0.00013,32.31578]
[1777192127667,38.33,78080.605,0.0,0.45468,0.00013,32.31666]
[1777192133438,38.32,78081.25,0.0,0.45476,0.00013,32.31763]
[1777192138472,38.33,78086.6,0.0,0.45544,0.00013,32.32617]
[1777192143508,38.33,78087.095,0.0,0.45552,0.00013,32.32703]
[1777192148543,38.33,78082.34,0.0,0.45491,0.00013,32.3195]
[1777192154585,38.33,78081.24,0.0,0.45476,0.00013,32.31768]
[1777192159619,38.32,78080.89,0.0,0.45471,0.00013,32.31706]
[1777192164654,38.3,78079.585,0.0,0.45451,0.00013,32.31469]
[1777192169709,38.28,78077.68,0.0,0.45424,0.00013,32.31132]
[1777192174714,38.26,78076.73,0.0,0.45407,0.00013,32.30653]
[1777192179719,38.23,78078.89,0.0,0.45431,0.00013,32.30963]
[1777192184724,38.21,78079.255,0.0,0.45432,0.00013,32.30994]
[1777192189729,38.2,78078.905,0.0,0.45425,0.00013,32.30915]
[1777192197737,38.16,78079.05,0.0,0.45421,0.00013,32.30884]
[1777192202742,38.14,78078.715,0.0,0.45414,0.00013,32.30803]
[1777192207696,38.13,78078.71,0.0,0.45412,0.00013,32.30784]
[1777192209749,38.12,78066.125,0.0,0.4525,0.00013,32.28711]
[1777192214754,38.11,78062.665,0.0,0.45203,0.00013,32.28114]
[1777192219759,38.1,78059.495,0.0,0.45162,0.00013,32.27573]
[1777192224764,38.1,78055.115,0.0,0.45106,0.00013,32.26834]
[1777192229769,38.1,78052.755,0.0,0.45077,0.00013,32.26441]
[1777192233773,38.1,78063.605,0.0,0.45214,0.00013,32.27977]
[1777192238778,38.09,78069.29,0.0,0.45285,0.00013,32.28897]
[1777192243783,38.08,78070.725,0.0,0.45302,0.00013,32.29121]
[1777192249788,38.08,78070.335,0.0,0.45296,0.00013,32.29053]
[1777192254793,38.08,78069.985,0.0,0.45292,0.00013,32.28993]
[1777192259798,38.07,78070.315,0.0,0.45295,0.00013,32.29039]
[1777192264803,38.08,78070.145,0.0,0.45294,0.00013,32.29023]
[1777192269808,38.08,78071.025,0.0,0.45306,0.00013,32.29173]
[1777192274813,38.08,78069.655,0.0,0.45288,0.00013,32.28943]
[1777192279819,38.08,78069.3,0.0,0.45282,0.00013,32.28876]
[1777192284824,38.06,78073.825,0.0,0.45338,0.00013,32.29592]
[1777192289829,38.04,78074.52,0.0,0.45344,0.00013,32.2968]
[1777192294834,38.03,78075.365,0.0,0.45352,0.00013,32.29508]
[1777192295112,38.03,78075.365,0.0,0.45352,0.00013,32.29508]
[1777192300619,38.01,78082.615,0.0,0.45441,0.00013,32.30654]
[1777192305654,38.0,78087.045,0.0,0.45497,0.00013,32.31356]
[1777192310850,38.0,78088.255,0.0,0.45513,0.00013,32.31549]
[1777192316442,38.0,78088.625,0.0,0.45518,0.00013,32.31608]
[1777192321766,38.01,78088.315,0.0,0.45514,0.00013,32.31559]
[1777192326801,38.01,78089.045,0.0,0.45523,0.00013,32.31677]
[1777192331871,38.01,78089.87,0.0,0.45534,0.00013,32.3181]
[1777192336870,38.0,78091.81,0.0,0.45558,0.00013,32.3211]
[1777192343883,37.96,78096.345,0.0,0.45609,0.00013,32.32759]
[1777192348888,37.92,78103.01,0.0,0.45689,0.00013,32.33749]
[1777192354894,37.89,78104.585,0.0,0.45703,0.00013,32.33654]
[1777192359899,37.86,78104.115,0.0,0.45693,0.00013,32.33548]
[1777192364904,37.84,78103.93,0.0,0.45688,0.00013,32.33493]
[1777192369909,37.83,78103.56,0.0,0.45681,0.00013,32.33414]
[1777192374914,37.81,78105.69,0.0,0.45706,0.00013,32.33724]
[1777192379919,37.8,78105.255,0.0,0.45698,0.00013,32.3364]
[1777192384924,37.79,78104.875,0.0,0.45692,0.00013,32.33568]
[1777192389929,37.78,78104.975,0.0,0.45692,0.00013,32.33573]
[1777192394934,37.78,78104.38,0.0,0.45683,0.00013,32.33472]
[1777192399939,37.77,78104.62,0.0,0.45686,0.00013,32.33502]
[1777192404944,37.77,78104.515,0.0,0.45684,0.00013,32.3348]
[1777192409949,37.76,78104.66,0.0,0.45685,0.00013,32.33497]
[1777192414954,37.76,78103.41,0.0,0.45668,0.00013,32.33013]
[1777192419959,37.76,78103.79,0.0,0.45673,0.00013,32.3307]
[1777192425965,37.76,78103.79,0.0,0.45672,0.00013,32.33067]
[1777192430970,37.76,78103.96,0.0,0.45674,0.00013,32.33091]
[1777192435975,37.75,78103.93,0.0,0.45673,0.00013,32.33084]
[1777192440980,37.75,78103.845,0.0,0.45672,0.00013,32.33068]
[1777192445985,37.75,78104.07,0.0,0.45675,0.00013,32.33101]
[1777192454994,37.75,78103.9,0.0,0.45672,0.00013,32.3307]
[1777192459999,37.74,78104.94,0.0,0.45685,0.00013,32.33228]
[1777192464473,37.74,78105.075,0.0,0.45686,0.00013,32.33246]
[1777192464808,37.74,78105.075,0.0,0.45686,0.00013,32.33243]
[1777192465505,37.74,78105.075,0.0,0.45686,0.00013,32.33243]
[1777192469203,37.72,78113.825,0.0,0.45796,0.00013,32.34567]
[1777192478020,37.71,78115.745,0.0,0.45818,0.00013,32.3455]
[1777192483899,37.77,78117.485,0.0,0.45851,0.00013,32.349]
[1777192488933,37.82,78117.37,0.0,0.45856,0.00013,32.34941]
[1777192494036,37.86,78117.775,0.0,0.45867,0.00013,32.3505]
[1777192501020,37.9,78118.12,0.0,0.45878,0.00013,32.35155]
[1777192507049,37.93,78118.905,0.0,0.45892,0.00013,32.35308]
[1777192507974,37.93,78118.905,0.0,0.45892,0.00013,32.35308]
[1777192508050,37.93,78118.98,0.0,0.45894,0.00013,32.35325]
[1777192508374,37.93,78118.98,0.0,0.45894,0.00013,32.35325]
[1777192510052,37.93,78130.03,0.0,0.46035,0.00013,32.36952]
[1777192510057,37.93,78130.03,0.0,0.46035,0.00013,32.36952]
[1777192516058,37.91,78133.26,0.0,0.46074,0.00013,32.37401]
[1777192520967,37.9,78132.175,0.0,0.46059,0.00013,32.37232]
[1777192521063,37.9,78131.265,0.0,0.46047,0.00013,32.37098]
[1777192521123,37.9,78131.265,0.0,0.46047,0.00013,32.37098]
[1777192522064,37.9,78136.575,0.0,0.46115,0.00013,32.37864]
[1777192527069,37.89,78133.115,0.0,0.4607,0.00013,32.37359]
[1777192532074,37.89,78132.285,0.0,0.46057,0.00013,32.36941]
[1777192537079,37.87,78129.58,0.0,0.46021,0.00013,32.36532]
[1777192542084,37.86,78128.86,0.0,0.4601,0.00013,32.36414]
[1777192547089,37.85,78128.87,0.0,0.46009,0.00013,32.36404]
[1777192552094,37.84,78129.485,0.0,0.46015,0.00013,32.36485]
[1777192557099,37.84,78129.955,0.0,0.46021,0.00013,32.36548]
[1777192560907,37.84,78132.54,0.0,0.46054,0.00013,32.36924]
[1777192560983,37.84,78132.54,0.0,0.46054,0.00013,32.36923]
[1777192564106,37.86,78143.89,0.0,0.46203,0.00013,32.38576]
[1777192569111,37.88,78145.92,0.0,0.46232,0.00013,32.38888]
[1777192571736,37.89,78146.295,0.0,0.46238,0.00013,32.38949]
[1777192571833,37.89,78146.295,0.0,0.46238,0.00013,32.38949]
[1777192572114,37.89,78146.645,0.0,0.46243,0.00013,32.39001]
[1777192573115,37.9,78156.325,0.0,0.46369,0.00013,32.40354]
[1777192578120,37.94,78160.155,0.0,0.46423,0.00013,32.40915]
[1777192583125,37.97,78172.95,0.0,0.46591,0.00013,32.42643]
[1777192588129,37.98,78170.065,0.0,0.46556,0.00013,32.42276]
[1777192593134,37.99,78174.515,0.0,0.46613,0.00013,32.42579]
[1777192595136,37.99,78182.7,0.0,0.46718,0.00013,32.43634]
[1777192600141,37.98,78193.275,0.0,0.46852,0.00013,32.44958]
[1777192605146,37.97,78196.395,0.0,0.46892,0.00013,32.45341]
[1777192610151,37.95,78193.535,0.0,0.46853,0.00013,32.44971]
[1777192615158,37.94,78190.18,0.0,0.46808,0.00013,32.44542]
[1777192620163,37.93,78190.5,0.0,0.46812,0.00013,32.44578]
[1777192620167,37.93,78190.5,0.0,0.46812,0.00013,32.44578]
[1777192626169,37.93,78196.665,0.0,0.46891,0.00013,32.45343]
[1777192630230,37.93,78197.165,0.0,0.46897,0.00013,32.45402]
[1777192635976,37.91,78196.91,0.0,0.46891,0.00013,32.45357]
[1777192641010,37.9,78195.94,0.0,0.46877,0.00013,32.45229]
[1777192646046,37.89,78194.03,0.0,0.46852,0.00013,32.44986]
[1777192650643,37.89,78193.05,0.0,0.46839,0.00013,32.44862]
[1777192656116,37.9,78191.47,0.0,0.4682,0.00013,32.44388]
[1777192661151,37.91,78191.975,0.0,0.46827,0.00013,32.44458]
[1777192666186,37.92,78192.18,0.0,0.46831,0.00013,32.44488]
[1777192669493,37.92,78192.49,0.0,0.46835,0.00013,32.44529]
[1777192675217,37.92,78186.405,0.0,0.46756,0.00013,32.43762]
[1777192676155,37.92,78186.405,0.0,0.46756,0.00013,32.43762]
[1777192681224,37.92,78184.435,0.0,0.46731,0.00013,32.43514]
[1777192686228,37.93,78182.14,0.0,0.46703,0.00013,32.43225]
[1777192691233,37.94,78172.295,0.0,0.46577,0.00013,32.41955]
[1777192694236,37.95,78164.54,0.0,0.4648,0.00013,32.40941]
[1777192700242,37.98,78163.15,0.0,0.46466,0.00013,32.40782]
[1777192702078,37.98,78162.915,0.0,0.46464,0.00013,32.40755]
[1777192707249,37.96,78161.955,0.0,0.46448,0.00013,32.40601]
[1777192708733,37.95,78161.855,0.0,0.46446,0.00013,32.40582]
[1777192709251,37.95,78161.65,0.0,0.46442,0.00013,32.40549]
[1777192714256,37.92,78159.72,0.0,0.46414,0.00013,32.39976]
[1777192716394,37.91,78160.54,0.0,0.46423,0.00013,32.40079]
[1777192717259,37.91,78160.29,0.0,0.46419,0.00013,32.40042]
[1777192719581,37.91,78160.575,0.0,0.46423,0.00013,32.40077]
[1777192720262,37.9,78160.275,0.0,0.46418,0.00013,32.4003]
[1777192725267,37.87,78152.445,0.0,0.46314,0.00013,32.38929]
[1777192730272,37.85,78153.175,0.0,0.4632,0.00013,32.39005]
[1777192733378,37.84,78152.9,0.0,0.46314,0.00013,32.38955]
[1777192736278,37.83,78152.92,0.0,0.46313,0.00013,32.38946]
[1777192741283,37.81,78151.06,0.0,0.46287,0.00013,32.38671]
[1777192744244,37.81,78151.14,0.0,0.46287,0.00013,32.38676]
[1777192744286,37.8,78151.51,0.0,0.46292,0.00013,32.38724]
[1777192749291,37.79,78150.45,0.0,0.46276,0.00013,32.38562]
[1777192754296,37.77,78146.595,0.0,0.46224,0.00013,32.38002]
[1777192759301,37.76,78146.645,0.0,0.46223,0.00013,32.37994]
[1777192764306,37.77,78145.46,0.0,0.46208,0.00013,32.37836]
[1777192770312,37.78,78142.465,0.0,0.46172,0.00013,32.37424]
[1777192775324,37.79,78142.685,0.0,0.46175,0.00013,32.37178]
[1777192780330,37.84,78143.705,0.0,0.46196,0.00013,32.37382]
[1777192785335,37.89,78144.455,0.0,0.46212,0.00013,32.37537]
[1777192791341,37.93,78144.32,0.0,0.46216,0.00013,32.37565]
[1777192797111,37.9,78145.13,0.0,0.46223,0.00013,32.37652]
[1777192800764,37.89,78145.465,0.0,0.46226,0.00013,32.37687]
[1777192801138,37.89,78145.465,0.0,0.46226,0.00013,32.37685]
[1777192804158,37.88,78152.78,0.0,0.46318,0.00013,32.38696]
[1777192809194,37.87,78154.32,0.0,0.46336,0.00013,32.38892]
[1777192814229,37.85,78154.745,0.0,0.4634,0.00013,32.38937]
[1777192819264,37.84,78154.625,0.0,0.46336,0.00013,32.38909]
[1777192824303,37.83,78154.48,0.0,0.46333,0.00013,32.38879]
[1777192829338,37.82,78154.33,0.0,0.4633,0.00013,32.38851]
[1777192834373,37.82,78154.315,0.0,0.46329,0.00013,32.38557]
[1777192840390,37.82,78153.65,0.0,0.4632,0.00013,32.38461]
[1777192843635,37.81,78154.26,0.0,0.46327,0.00013,32.38543]
[1777192843675,37.81,78154.26,0.0,0.46327,0.00013,32.38543]
[1777192844394,37.81,78153.565,0.0,0.46318,0.00013,32.38444]
[1777192845395,37.81,78140.875,0.0,0.46155,0.00013,32.36661]
[1777192850400,37.83,78131.575,0.0,0.46037,0.00013,32.35334]
[1777192853403,37.84,78117.825,0.0,0.45862,0.00013,32.33317]
[1777192859409,37.88,78113.365,0.0,0.45811,0.00013,32.32695]
[1777192864415,37.91,78110.045,0.0,0.45773,0.00013,32.32229]
[1777192869420,37.94,78108.385,0.0,0.45756,0.00013,32.32013]
[1777192874425,37.96,78115.92,0.0,0.45855,0.00013,32.33178]
[1777192874430,37.96,78115.92,0.0,0.45855,0.00013,32.33178]
[1777192880431,37.94,78118.665,0.0,0.45888,0.00013,32.33565]
[1777192885436,37.92,78121.025,0.0,0.45916,0.00013,32.33898]
[1777192890441,37.91,78112.125,0.0,0.458,0.00013,32.32548]
[1777192895446,37.92,78108.93,0.0,0.45759,0.00013,32.3178]
[1777192900456,37.92,78108.895,0.0,0.45759,0.00013,32.31778]
[1777192907459,37.91,78107.76,0.0,0.45743,0.00013,32.31592]
[1777192913465,37.9,78107.635,0.0,0.4574,0.00013,32.31564]
[1777192915938,37.9,78108.06,0.0,0.45745,0.00013,32.31627]
[1777192915986,37.9,78108.06,0.0,0.45745,0.00013,32.31627]
[1777192916468,37.91,78095.755,0.0,0.45589,0.00013,32.29728]
[1777192917469,37.91,78074.425,0.0,0.45315,0.00013,32.263]
[1777192922474,37.92,78077.335,0.0,0.45353,0.00013,32.26787]
[1777192926496,37.92,78076.47,0.0,0.45343,0.00013,32.26652]
[1777192927479,37.93,78076.355,0.0,0.45342,0.00013,32.26642]
[1777192932484,37.95,78077.15,0.0,0.45356,0.00013,32.26806]
[1777192937489,37.97,78077.03,0.0,0.45358,0.00013,32.26814]
[1777192939102,37.97,78077.03,0.0,0.45358,0.00013,32.26814]
[1777192939172,37.97,78077.03,0.0,0.45358,0.00013,32.26814]
[1777192939491,37.97,78077.34,0.0,0.45363,0.00013,32.26874]
[1777192940146,37.97,78077.34,0.0,0.45363,0.00013,32.26874]
[1777192941493,37.96,78059.62,0.0,0.45133,0.00013,32.23907]
[1777192946498,37.94,78053.56,0.0,0.45052,0.00013,32.22847]
[1777192948529,37.93,78051.41,0.0,0.45024,0.00013,32.22469]
[1777192950618,37.92,78041.395,0.0,0.44893,0.00013,32.20709]
[1777192953455,37.91,78032.215,0.0,0.44773,0.00013,32.18777]
[1777192961515,37.88,78039.385,0.0,0.4486,0.00013,32.19996]
[1777192962180,37.88,78039.385,0.0,0.4486,0.00013,32.19996]
[1777192967790,37.87,78037.66,0.0,0.44835,0.00013,32.19666]
[1777192973352,37.86,78035.73,0.0,0.44809,0.00013,32.19311]
[1777192978386,37.86,78034.5,0.0,0.44793,0.00013,32.19086]
[1777192983422,37.86,78034.03,0.0,0.44787,0.00013,32.18999]
[1777192986632,37.86,78032.795,0.0,0.44771,0.00013,32.18779]
[1777192992486,37.86,78029.685,0.0,0.44731,0.00013,32.18228]
[1777192997521,37.86,78028.18,0.0,0.44713,0.00013,32.17967]
[1777192998752,37.87,78027.97,0.0,0.4471,0.00013,32.17932]
[1777193004424,37.87,78024.41,0.0,0.44666,0.00013,32.17303]
[1777193006562,37.88,78015.065,0.0,0.44547,0.00013,32.15603]
[1777193011567,37.89,78012.725,0.0,0.44518,0.00013,32.14904]
[1777193016572,37.9,78010.51,0.0,0.44492,0.00013,32.14517]
[1777193021577,37.91,78010.38,0.0,0.44492,0.00013,32.14512]
[1777193026584,37.91,78018.14,0.0,0.44592,0.00013,32.15944]
[1777193026590,37.91,78018.14,0.0,0.44592,0.00013,32.15944]
[1777193030588,37.91,78026.29,0.0,0.44697,0.00013,32.17433]
[1777193035593,37.91,78030.03,0.0,0.44744,0.00013,32.18096]
[1777193040598,37.9,78030.195,0.0,0.44745,0.00013,32.18114]
[1777193045603,37.9,78030.895,0.0,0.44753,0.00013,32.18229]
[1777193047251,37.9,78030.935,0.0,0.44753,0.00013,32.18235]
[1777193052610,37.88,78036.215,0.0,0.44819,0.00013,32.19154]
[1777193057615,37.88,78036.33,0.0,0.44819,0.00013,32.19158]
[1777193063621,37.87,78037.075,0.0,0.44827,0.00013,32.19273]
[1777193068626,37.86,78036.895,0.0,0.44824,0.00013,32.1923]
[1777193071628,37.86,78036.71,0.0,0.44821,0.00013,32.19194]
[1777193076634,37.86,78030.945,0.0,0.44747,0.00013,32.17884]
[1777193081639,37.86,78031.075,0.0,0.44749,0.00013,32.17911]
[1777193086644,37.87,78031.76,0.0,0.44758,0.00013,32.18036]
[1777193091649,37.87,78031.63,0.0,0.44756,0.00013,32.18014]
[1777193092587,37.87,78031.63,0.0,0.44756,0.00013,32.18014]
[1777193093103,37.87,78031.63,0.0,0.44756,0.00013,32.18014]
[1777193096165,37.87,78031.885,0.0,0.4476,0.00013,32.1806]
[1777193097060,37.87,78032.585,0.0,0.44769,0.00013,32.18185]
[1777193101641,37.87,78031.86,0.0,0.44759,0.00013,32.18056]
[1777193107664,37.87,78030.84,0.0,0.44746,0.00013,32.17874]
[1777193112669,37.87,78029.1,0.0,0.44724,0.00013,32.17565]
[1777193118675,37.87,78027.39,0.0,0.44703,0.00013,32.17265]
[1777193123680,37.88,78025.95,0.0,0.44685,0.00013,32.17014]
[1777193129443,37.88,78025.15,0.0,0.44676,0.00013,32.16881]
[1777193134479,37.89,78024.9,0.0,0.44673,0.00013,32.16557]
[1777193139513,37.89,78025.085,0.0,0.44676,0.00013,32.16597]
[1777193144549,37.9,78023.235,0.0,0.44653,0.00013,32.16272]
[1777193149584,37.9,78023.12,0.0,0.44653,0.00013,32.16259]
[1777193154710,37.9,78021.77,0.0,0.44636,0.00013,32.16024]
[1777193159715,37.91,78021.285,0.0,0.44631,0.00013,32.15945]
[1777193165696,37.91,78021.13,0.0,0.4463,0.00013,32.15926]
[1777193170727,37.92,78020.33,0.0,0.4462,0.00013,32.15789]
[1777193175732,37.92,78019.725,0.0,0.44613,0.00013,32.15687]
[1777193180737,37.93,78019.78,0.0,0.44615,0.00013,32.15704]
[1777193185742,37.93,78019.46,0.0,0.44611,0.00013,32.15651]
[1777193190751,37.93,78014.215,0.0,0.44545,0.00013,32.14702]
[1777193196753,37.93,78012.795,0.0,0.44526,0.00013,32.14148]
[1777193201758,37.93,78012.73,0.0,0.44525,0.00013,32.14134]
[1777193206763,37.93,78008.665,0.0,0.44473,0.00013,32.13385]
[1777193211768,37.94,78007.93,0.0,0.44465,0.00013,32.13257]
[1777193216773,37.94,78008.34,0.0,0.4447,0.00013,32.1334]
[1777193221778,37.94,78008.24,0.0,0.44469,0.00013,32.13325]
[1777193226783,37.94,78009.59,0.0,0.44487,0.00013,32.13576]
[1777193228785,37.94,78019.655,0.0,0.44615,0.00013,32.15418]
[1777193233790,37.92,78025.25,0.0,0.44683,0.00013,32.16397]
[1777193238794,37.9,78027.165,0.0,0.44705,0.00013,32.16709]
[1777193243799,37.89,78028.94,0.0,0.44724,0.00013,32.16996]
[1777193248805,37.87,78026.615,0.0,0.44692,0.00013,32.16551]
[1777193253770,37.87,78024.575,0.0,0.44664,0.00013,32.15882]
[1777193258814,37.87,78020.1,0.0,0.44608,0.00013,32.15082]
[1777193264820,37.89,78016.85,0.0,0.44569,0.00013,32.14517]
[1777193264823,37.89,78016.85,0.0,0.44569,0.00013,32.14517]
[1777193270827,37.89,78015.81,0.0,0.44556,0.00013,32.14329]
[1777193275832,37.89,78016.71,0.0,0.44568,0.00013,32.14494]
[1777193275835,37.89,78016.71,0.0,0.44568,0.00013,32.14494]
[1777193281838,37.9,78018.195,0.0,0.44589,0.00013,32.1479]
[1777193286843,37.91,78021.18,0.0,0.44628,0.00013,32.15344]
[1777193291848,37.91,78020.54,0.0,0.4462,0.00013,32.15233]
[1777193299856,37.91,78021.15,0.0,0.44629,0.00013,32.15351]
[1777193304861,37.91,78021.765,0.0,0.44637,0.00013,32.15464]
[1777193310867,37.91,78021.52,0.0,0.44634,0.00013,32.1542]
[1777193316750,37.92,78020.85,0.0,0.44625,0.00013,32.15012]
[1777193321786,37.92,78020.27,0.0,0.44617,0.00013,32.1491]
[1777193321884,37.92,78020.27,0.0,0.44617,0.00013,32.1491]
[1777193327828,37.9,78025.195,0.0,0.44678,0.00013,32.15772]
[1777193332863,37.88,78028.16,0.0,0.44713,0.00013,32.16274]
[1777193332892,37.88,78028.16,0.0,0.44713,0.00013,32.16274]
[1777193339897,37.88,78027.41,0.0,0.44703,0.00013,32.16135]
[1777193344902,37.88,78023.63,0.0,0.44654,0.00013,32.15453]
[1777193349907,37.89,78023.05,0.0,0.44647,0.00013,32.15354]
[1777193356914,37.89,78023.045,0.0,0.44648,0.00013,32.1536]
[1777193361919,37.89,78024.685,0.0,0.44669,0.00013,32.15661]
[1777193366924,37.89,78025.875,0.0,0.44684,0.00013,32.15873]
[1777193371929,37.89,78024.315,0.0,0.44664,0.00013,32.15302]
[1777193376934,37.89,78023.935,0.0,0.44659,0.00013,32.15234]
[1777193381939,37.89,78020.43,0.0,0.44614,0.00013,32.14603]
[1777193386944,37.9,78019.94,0.0,0.44609,0.00013,32.14524]
[1777193386948,37.9,78019.94,0.0,0.44609,0.00013,32.14524]
[1777193392950,37.89,78017.875,0.0,0.44581,0.00013,32.14133]
[1777193398956,37.89,78017.165,0.0,0.44572,0.00013,32.13996]
[1777193403961,37.89,78017.135,0.0,0.44571,0.00013,32.13987]
[1777193408966,37.88,78017.2,0.0,0.44572,0.00013,32.13995]
[1777193408970,37.88,78017.2,0.0,0.44572,0.00013,32.13995]
[1777193414087,37.89,78017.68,0.0,0.44579,0.00013,32.14098]
[1777193415449,37.9,78016.43,0.0,0.44564,0.00013,32.13876]
[1777193420982,37.91,78015.66,0.0,0.44556,0.00013,32.13757]
[1777193426984,37.9,78014.33,0.0,0.44538,0.00013,32.13507]
[1777193431989,37.9,78014.315,0.0,0.44537,0.00013,32.13212]
[1777193437606,37.9,78014.02,0.0,0.44533,0.00013,32.13157]
[1777193443000,37.9,78014.66,0.0,0.44541,0.00013,32.13273]
[1777193448013,37.9,78014.42,0.0,0.44538,0.00013,32.13227]
[1777193453018,37.9,78014.375,0.0,0.44537,0.00013,32.13218]
[1777193455939,37.9,78014.375,0.0,0.44537,0.00013,32.13218]
[1777193457076,37.9,78013.74,0.0,0.44529,0.00013,32.131]
[1777193463028,37.9,78013.65,0.0,0.44528,0.00013,32.13085]
[1777193468839,37.9,78013.8,0.0,0.4453,0.00013,32.13113]
[1777193473874,37.9,78013.85,0.0,0.44531,0.00013,32.13123]
[1777193474043,37.9,78013.85,0.0,0.44531,0.00013,32.13123]
[1777193480922,37.92,78013.175,0.0,0.44525,0.00013,32.13032]
[1777193486056,37.93,78013.7,0.0,0.44534,0.00013,32.13147]
[1777193492059,37.92,78014.55,0.0,0.44543,0.00013,32.13004]
[1777193497064,37.92,78015.115,0.0,0.44549,0.00013,32.13099]
[1777193503070,37.91,78015.62,0.0,0.44555,0.00013,32.13182]
[1777193508077,37.91,78015.575,0.0,0.44554,0.00013,32.13166]
[1777193513083,37.9,78015.08,0.0,0.44547,0.00013,32.1307]
[1777193520407,37.9,78015.51,0.0,0.44552,0.00013,32.13144]
[1777193526096,37.9,78015.775,0.0,0.44554,0.00013,32.13184]
[1777193531101,37.9,78016.395,0.0,0.44562,0.00013,32.13293]
[1777193536106,37.89,78010.76,0.0,0.4449,0.00013,32.1225]
[1777193541111,37.9,78009.765,0.0,0.44478,0.00013,32.12078]
[1777193546116,37.91,78008.215,0.0,0.44459,0.00013,32.11802]
[1777193551128,37.91,78018.815,0.0,0.44595,0.00013,32.13473]
[1777193557127,37.91,78018.71,0.0,0.44594,0.00013,32.13463]
[1777193562132,37.91,78019.565,0.0,0.44605,0.00013,32.13622]
[1777193567137,37.91,78019.845,0.0,0.44609,0.00013,32.13675]
[1777193573143,37.91,78020.495,0.0,0.44618,0.00013,32.13795]
[1777193578148,37.91,78020.84,0.0,0.44622,0.00013,32.13857]
[1777193583153,37.91,78022.54,0.0,0.44643,0.00013,32.14162]
[1777193588158,37.91,78023.655,0.0,0.44657,0.00013,32.14357]
[1777193594164,37.9,78024.21,0.0,0.44663,0.00013,32.14449]
[1777193600170,37.9,78022.695,0.0,0.44643,0.00013,32.1417]
[1777193606176,37.9,78022.98,0.0,0.44647,0.00013,32.14219]
[1777193611181,37.9,78022.945,0.0,0.44646,0.00013,32.13921]
[1777193616186,37.9,78022.705,0.0,0.44642,0.00013,32.13876]
[1777193621191,37.9,78021.955,0.0,0.44633,0.00013,32.13739]
[1777193626196,37.9,78022.07,0.0,0.44634,0.00013,32.13759]
[1777193631979,37.9,78023.2,0.0,0.44648,0.00013,32.13962]
[1777193637207,37.89,78023.085,0.0,0.44646,0.00013,32.13937]
[1777193643057,37.89,78023.085,0.0,0.44646,0.00013,32.13935]
[1777193649099,37.89,78023.36,0.0,0.44649,0.00013,32.13982]
[1777193655225,37.89,78023.42,0.0,0.4465,0.00013,32.13989]
[1777193660232,37.89,78023.325,0.0,0.44649,0.00013,32.1397]
[1777193666218,37.89,78024.01,0.0,0.44657,0.00013,32.14091]
[1777193672244,37.89,78023.26,0.0,0.44647,0.00013,32.13665]
[1777193678249,37.89,78023.455,0.0,0.44649,0.00013,32.13699]
[1777193681252,37.88,78035.345,0.0,0.44801,0.00013,32.15827]
[1777193686257,37.87,78037.265,0.0,0.44823,0.00013,32.16137]
[1777193691262,37.85,78040.075,0.0,0.44856,0.00013,32.16604]
[1777193696267,37.83,78041.03,0.0,0.44866,0.00013,32.16744]
[1777193701272,37.82,78042.51,0.0,0.44882,0.00013,32.16978]
[1777193706277,37.81,78044.225,0.0,0.44902,0.00013,32.17252]
[1777193711283,37.79,78044.99,0.0,0.44909,0.00013,32.17362]
[1777193717289,37.78,78045.89,0.0,0.44918,0.00013,32.17493]
[1777193722294,37.77,78045.09,0.0,0.44906,0.00013,32.17335]
[1777193731303,37.76,78045.495,0.0,0.44909,0.00013,32.17095]
[1777193736308,37.75,78044.56,0.0,0.44896,0.00013,32.16922]
[1777193741313,37.75,78045.07,0.0,0.44902,0.00013,32.17004]
[1777193746318,37.74,78046.035,0.0,0.44913,0.00013,32.17164]
[1777193752324,37.74,78046.765,0.0,0.44922,0.00013,32.17281]
[1777193759331,37.73,78046.585,0.0,0.44918,0.00013,32.17239]
[1777193764336,37.73,78041.34,0.0,0.44851,0.00013,32.16321]
[1777193769341,37.74,78040.305,0.0,0.44838,0.00013,32.16144]
[1777193774346,37.74,78039.4,0.0,0.44827,0.00013,32.15991]
[1777193779350,37.74,78036.965,0.0,0.44797,0.00013,32.15567]
[1777193783700,37.75,78035.255,0.0,0.44776,0.00013,32.15274]
[1777193790150,37.75,78028.23,0.0,0.44686,0.00013,32.14016]
[1777193795366,37.76,78022.995,0.0,0.4462,0.00013,32.12794]
[1777193801227,37.77,78022.415,0.0,0.44614,0.00013,32.12707]
[1777193806262,37.78,78022.89,0.0,0.44621,0.00013,32.12807]
[1777193811297,37.79,78022.765,0.0,0.44621,0.00013,32.12796]
[1777193816332,37.79,78023.655,0.0,0.44633,0.00013,32.12965]
[1777193816391,37.79,78023.655,0.0,0.44633,0.00013,32.12965]
[1777193822374,37.81,78022.77,0.0,0.44624,0.00013,32.12838]
[1777193829401,37.82,78021.79,0.0,0.44615,0.00013,32.12692]
[1777193830754,37.82,78020.995,0.0,0.44605,0.00013,32.12552]
[1777193836408,37.84,78020.795,0.0,0.44605,0.00013,32.1254]
[1777193839784,37.84,78020.83,0.0,0.44606,0.00013,32.12556]
[1777193846418,37.84,78020.01,0.0,0.44595,0.00013,32.12398]
[1777193851423,37.83,78021.45,0.0,0.44612,0.00013,32.12366]
[1777193856428,37.83,78020.315,0.0,0.44597,0.00013,32.12153]
[1777193861433,37.83,78018.13,0.0,0.44569,0.00013,32.11751]
[1777193865193,37.83,78017.44,0.0,0.4456,0.00013,32.11626]
[1777193867350,37.83,78017.13,0.0,0.44556,0.00013,32.11565]
[1777193867415,37.83,78017.13,0.0,0.44555,0.00013,32.1156]
[1777193872444,37.78,78016.54,0.0,0.44538,0.00013,32.11343]
[1777193878449,37.73,78014.82,0.0,0.44507,0.00013,32.10925]
[1777193883454,37.7,78013.4,0.0,0.44483,0.00013,32.10597]
[1777193888459,37.67,78011.845,0.0,0.44459,0.00013,32.10259]
[1777193892850,37.66,78011.57,0.0,0.44453,0.00013,32.10177]
[1777193898489,37.66,78011.48,0.0,0.44451,0.00013,32.10151]
[1777193903494,37.65,78011.395,0.0,0.44449,0.00013,32.1013]
[1777193908499,37.65,78011.27,0.0,0.44447,0.00013,32.10102]
[1777193912286,37.65,78011.23,0.0,0.44446,0.00013,32.09805]
[1777193912370,37.65,78011.23,0.0,0.44446,0.00013,32.09804]
[1777193917508,37.65,78019.265,0.0,0.44549,0.00013,32.11301]
[1777193922513,37.65,78022.355,0.0,0.44588,0.00013,32.11861]
[1777193926878,37.64,78023.925,0.0,0.44608,0.00013,32.12141]
[1777193926979,37.64,78023.925,0.0,0.44608,0.00013,32.12139]
[1777193932138,37.62,78027.005,0.0,0.44644,0.00013,32.12668]
[1777193936887,37.6,78031.8,0.0,0.44703,0.00013,32.13501]
[1777193937527,37.6,78031.895,0.0,0.44704,0.00013,32.13514]
[1777193942532,37.59,78030.465,0.0,0.44684,0.00013,32.13237]
[1777193947537,37.59,78028.35,0.0,0.44655,0.00013,32.12843]
[1777193952390,37.59,78027.265,0.0,0.44641,0.00013,32.12641]
[1777193952492,37.59,78027.265,0.0,0.44641,0.00013,32.12641]
[1777193957547,37.58,78024.56,0.0,0.44605,0.00013,32.1213]
[1777193963357,37.57,78025.225,0.0,0.44612,0.00013,32.12238]
[1777193968392,37.57,78025.835,0.0,0.44619,0.00013,32.12339]
[1777193973427,37.56,78027.19,0.0,0.44635,0.00013,32.12287]
[1777193978462,37.55,78029.02,0.0,0.44657,0.00013,32.12608]
[1777193983497,37.55,78029.37,0.0,0.4466,0.00013,32.12659]
[1777193988532,37.54,78028.805,0.0,0.44652,0.00013,32.12545]
[1777193993583,37.54,78029.55,0.0,0.44661,0.00013,32.12672]
[1777193999589,37.53,78030.045,0.0,0.44666,0.00013,32.12751]
[1777194000743,37.53,78030.135,0.0,0.44667,0.00013,32.12766]
[1777194000839,37.53,78030.135,0.0,0.44667,0.00013,32.12766]
[1777194001031,37.53,78030.135,0.0,0.44667,0.00013,32.12766]
[1777194001593,37.53,78030.115,0.0,0.44667,0.00013,32.12757]
[1777194002594,37.53,78019.925,0.0,0.44535,0.00013,32.1088]
[1777194007599,37.53,78015.71,0.0,0.44481,0.00013,32.10104]
[1777194008470,37.53,78015.71,0.0,0.44481,0.00013,32.10104]
[1777194013605,37.54,78014.66,0.0,0.44468,0.00013,32.0992]
[1777194018609,37.54,78012.965,0.0,0.44446,0.00013,32.09601]
[1777194023614,37.54,78012.12,0.0,0.44435,0.00013,32.09441]
[1777194028619,37.54,78012.15,0.0,0.44436,0.00013,32.09447]
[1777194036627,37.54,78011.88,0.0,0.44432,0.00013,32.09108]
[1777194042633,37.54,78010.905,0.0,0.44419,0.00013,32.08924]
[1777194047638,37.54,78010.425,0.0,0.44413,0.00013,32.08834]
[1777194052643,37.54,78009.44,0.0,0.444,0.00013,32.08648]
[1777194057648,37.54,78009.385,0.0,0.44399,0.00013,32.08638]
[1777194063654,37.54,78009.14,0.0,0.44396,0.00013,32.08593]
[1777194069660,37.54,78009.275,0.0,0.44398,0.00013,32.08619]
[1777194074665,37.54,78008.6,0.0,0.4439,0.00013,32.08492]
[1777194079670,37.54,78008.46,0.0,0.44388,0.00013,32.08467]
[1777194084675,37.54,78008.08,0.0,0.44383,0.00013,32.08395]
[1777194089680,37.54,78008.12,0.0,0.44384,0.00013,32.08404]
[1777194094685,37.54,78007.605,0.0,0.44376,0.00013,32.08019]
[1777194099690,37.54,78007.39,0.0,0.44374,0.00013,32.07979]
[1777194104695,37.54,78007.605,0.0,0.44377,0.00013,32.08021]
[1777194110702,37.54,78007.515,0.0,0.44376,0.00013,32.08006]
[1777194115707,37.54,78002.35,0.0,0.44309,0.00013,32.07023]
[1777194120412,37.55,78002.525,0.0,0.44311,0.00013,32.07058]
[1777194120475,37.55,78002.525,0.0,0.44311,0.00013,32.07058]
[1777194120482,37.55,78002.525,0.0,0.44311,0.00013,32.07058]
[1777194124546,37.54,77996.345,0.0,0.44231,0.00013,32.05862]
[1777194129721,37.54,77997.1,0.0,0.4424,0.00013,32.06]
[1777194134726,37.54,77997.935,0.0,0.4425,0.00013,32.06154]
[1777194139731,37.53,77997.66,0.0,0.44246,0.00013,32.06094]
[1777194144736,37.53,77998.84,0.0,0.44261,0.00013,32.06314]
[1777194150675,37.53,77997.755,0.0,0.44246,0.00013,32.06096]
[1777194155709,37.52,77996.98,0.0,0.44235,0.00013,32.0565]
[1777194160745,37.52,77995.795,0.0,0.44219,0.00013,32.05414]
[1777194165758,37.52,77993.775,0.0,0.44192,0.00013,32.05015]
[1777194170763,37.52,77993.47,0.0,0.44188,0.00013,32.0495]
[1777194175768,37.51,77993.05,0.0,0.44182,0.00013,32.04863]
[1777194180773,37.51,77992.17,0.0,0.4417,0.00013,32.04686]
[1777194185778,37.51,77991.915,0.0,0.44166,0.00013,32.04631]
[1777194190783,37.51,77991.74,0.0,0.44163,0.00013,32.04592]
[1777194191449,37.51,77991.74,0.0,0.44163,0.00013,32.04592]
[1777194192785,37.51,77983.305,0.0,0.44054,0.00013,32.02929]
[1777194197790,37.5,77981.505,0.0,0.44031,0.00013,32.0257]
[1777194198160,37.5,77981.505,0.0,0.44031,0.00013,32.0257]
[1777194201218,37.5,77979.785,0.0,0.44008,0.00013,32.02226]
[1777194202725,37.5,77980.375,0.0,0.44016,0.00013,32.02343]
[1777194202795,37.5,77990.525,0.0,0.44147,0.00013,32.04349]
[1777194203796,37.5,77998.945,0.0,0.44256,0.00013,32.05987]
[1777194204232,37.5,77998.945,0.0,0.44256,0.00013,32.05987]
[1777194209802,37.5,78005.805,0.0,0.44345,0.00013,32.07307]
[1777194214807,37.51,78005.66,0.0,0.44343,0.00013,32.06993]
[1777194219812,37.51,78005.95,0.0,0.44347,0.00013,32.07051]
[1777194224817,37.51,78004.3,0.0,0.44326,0.00013,32.06739]
[1777194224844,37.51,78004.3,0.0,0.44326,0.00013,32.06739]
[1777194230823,37.5,78004.18,0.0,0.44324,0.00013,32.06706]
[1777194235828,37.5,78003.78,0.0,0.44318,0.00013,32.06622]
[1777194240833,37.5,78002.99,0.0,0.44307,0.00013,32.06462]
[1777194247842,37.49,78000.995,0.0,0.4428,0.00013,32.06068]
[1777194252847,37.49,77996.71,0.0,0.44224,0.00013,32.05233]
[1777194257852,37.49,77994.895,0.0,0.442,0.00013,32.04875]
[1777194262857,37.49,77992.07,0.0,0.44163,0.00013,32.04319]
[1777194267862,37.48,77991.67,0.0,0.44157,0.00013,32.04236]
[1777194272867,37.48,77992.215,0.0,0.44163,0.00013,32.0405]
[1777194277872,37.48,77991.8,0.0,0.44158,0.00013,32.03964]
[1777194282877,37.48,77991.645,0.0,0.44155,0.00013,32.0393]
[1777194287882,37.48,77991.98,0.0,0.44159,0.00013,32.03992]
[1777194292908,37.47,77992.16,0.0,0.44161,0.00013,32.04023]
[1777194297913,37.47,77992.915,0.0,0.44171,0.00013,32.04166]
[1777194303919,37.47,77992.95,0.0,0.44171,0.00013,32.04168]
[1777194308924,37.47,77993.13,0.0,0.44173,0.00013,32.04199]
[1777194313929,37.47,77998.655,0.0,0.44244,0.00013,32.05269]
[1777194317912,37.46,77999.51,0.0,0.44255,0.00013,32.0543]
[1777194323764,37.47,78007.81,0.0,0.44363,0.00013,32.07025]
[1777194328944,37.47,78008.375,0.0,0.4437,0.00013,32.07137]
[1777194333949,37.47,78007.775,0.0,0.44362,0.00013,32.06737]
[1777194339556,37.47,78007.925,0.0,0.44364,0.00013,32.06768]
[1777194344960,37.47,78007.365,0.0,0.44356,0.00013,32.06652]
[1777194349965,37.46,78007.535,0.0,0.44358,0.00013,32.06677]
[1777194356972,37.46,78007.18,0.0,0.44352,0.00013,32.06598]
[1777194361983,37.45,78006.895,0.0,0.44348,0.00013,32.06537]
[1777194364223,37.45,77999.085,0.0,0.44246,0.00013,32.05032]
[1777194374990,37.45,77999.79,0.0,0.44254,0.00013,32.05156]
[1777194380996,37.44,77999.875,0.0,0.44255,0.00013,32.05166]
[1777194386001,37.44,77999.445,0.0,0.44249,0.00013,32.05077]
[1777194391006,37.44,77998.555,0.0,0.44236,0.00013,32.04611]
[1777194396011,37.44,77993.0,0.0,0.44164,0.00013,32.03524]
[1777194401016,37.44,77992.84,0.0,0.44161,0.00013,32.03489]
[1777194406021,37.44,77990.595,0.0,0.44132,0.00013,32.03045]
[1777194411026,37.43,77989.98,0.0,0.44124,0.00013,32.02922]
[1777194417035,37.43,77990.27,0.0,0.44127,0.00013,32.02976]
[1777194421271,37.43,77990.55,0.0,0.44131,0.00013,32.03029]
[1777194422690,37.43,77989.125,0.0,0.44112,0.00013,32.02748]
[1777194429047,37.43,77981.22,0.0,0.4401,0.00013,32.0118]
[1777194434053,37.43,77981.2,0.0,0.4401,0.00013,32.01176]
[1777194439058,37.43,77981.99,0.0,0.4402,0.00013,32.01334]
[1777194444062,37.43,77991.225,0.0,0.4414,0.00013,32.03162]
[1777194444666,37.43,77991.225,0.0,0.4414,0.00013,32.03162]
[1777194450068,37.43,77995.865,0.0,0.442,0.00013,32.04066]
[1777194455073,37.43,77995.41,0.0,0.44193,0.00013,32.03684]
[1777194460078,37.43,77995.6,0.0,0.44195,0.00013,32.03718]
[1777194465083,37.43,77995.89,0.0,0.44198,0.00013,32.0377]
[1777194470088,37.42,77995.955,0.0,0.44199,0.00013,32.03779]
[1777194475093,37.42,77995.17,0.0,0.44188,0.00013,32.03622]
[1777194480098,37.42,77995.15,0.0,0.44188,0.00013,32.03615]
[1777194486021,37.42,77995.125,0.0,0.44187,0.00013,32.03606]
[1777194491057,37.42,77996.21,0.0,0.44201,0.00013,32.03814]
[1777194496092,37.42,77994.545,0.0,0.44179,0.00013,32.03485]
[1777194498875,37.42,77992.23,0.0,0.44149,0.00013,32.03031]
[1777194505123,37.41,77986.185,0.0,0.4407,0.00013,32.01836]
[1777194510128,37.41,77986.785,0.0,0.44078,0.00013,32.01954]
[1777194515133,37.41,77982.89,0.0,0.44027,0.00013,32.00891]
[1777194518786,37.41,77982.89,0.0,0.44027,0.00013,32.00891]
[1777194525143,37.41,77981.44,0.0,0.44007,0.00013,32.00599]
[1777194530148,37.41,77980.01,0.0,0.43989,0.00013,32.00311]
[1777194533290,37.41,77979.66,0.0,0.43984,0.00013,32.0024]
[1777194535273,37.41,77978.26,0.0,0.43966,0.00013,31.99958]
[1777194541158,37.41,77976.115,0.0,0.43938,0.00013,31.99526]
[1777194546163,37.41,77974.67,0.0,0.43919,0.00013,31.99234]
[1777194551168,37.41,77974.23,0.0,0.43914,0.00013,31.99145]
[1777194556173,37.41,77972.445,0.0,0.4389,0.00013,31.98784]
[1777194561178,37.41,77968.655,0.0,0.43841,0.00013,31.98014]
[1777194566183,37.41,77966.995,0.0,0.4382,0.00013,31.97677]
[1777194571188,37.42,77970.1,0.0,0.4386,0.00013,31.98024]
[1777194576193,37.42,77971.18,0.0,0.43874,0.00013,31.98246]
[1777194581198,37.42,77971.825,0.0,0.43883,0.00013,31.98378]
[1777194586203,37.42,77972.855,0.0,0.43896,0.00013,31.98588]
[1777194591208,37.42,77973.11,0.0,0.43899,0.00013,31.98641]
[1777194591703,37.42,77973.11,0.0,0.43899,0.00013,31.98641]
[1777194597214,37.42,77979.195,0.0,0.43978,0.00013,31.99868]
[1777194602219,37.42,77981.135,0.0,0.44003,0.00013,32.00255]
[1777194607224,37.42,77981.27,0.0,0.44005,0.00013,32.0028]
[1777194613230,37.41,77981.645,0.0,0.4401,0.00013,32.00353]
[1777194620237,37.41,77983.08,0.0,0.44028,0.00013,32.00637]
[1777194625242,37.41,77983.05,0.0,0.44028,0.00013,32.00628]
[1777194631248,37.41,77982.99,0.0,0.44026,0.00013,32.00324]
[1777194639095,37.41,77983.91,0.0,0.44038,0.00013,32.00504]
[1777194644131,37.41,77984.03,0.0,0.44039,0.00013,32.00526]
[1777194649297,37.41,77984.9,0.0,0.4405,0.00013,32.00696]
[1777194653640,37.41,77984.985,0.0,0.44051,0.00013,32.00711]
[1777194659235,37.4,77983.5,0.0,0.44031,0.00013,32.00411]
[1777194664271,37.4,77983.71,0.0,0.44034,0.00013,32.00449]
[1777194669305,37.4,77982.845,0.0,0.44022,0.00013,32.00273]
[1777194670649,37.4,77982.835,0.0,0.44022,0.00013,32.0027]
[1777194671319,37.4,77982.835,0.0,0.44022,0.00013,32.00269]
[1777194676324,37.4,77983.06,0.0,0.44025,0.00013,32.00311]
[1777194681329,37.4,77982.735,0.0,0.4402,0.00013,32.00242]
[1777194686334,37.4,77982.775,0.0,0.4402,0.00013,32.00246]
[1777194693341,37.39,77983.785,0.0,0.44032,0.00013,32.00154]
[1777194698346,37.39,77983.63,0.0,0.4403,0.00013,32.0012]
[1777194703351,37.39,77983.36,0.0,0.44026,0.00013,32.00063]
[1777194708356,37.39,77983.285,0.0,0.44025,0.00013,32.00044]
[1777194713361,37.39,77983.3,0.0,0.44025,0.00013,32.00044]
[1777194713806,37.39,77983.3,0.0,0.44025,0.00013,32.00044]
[1777194715810,37.39,77983.135,0.0,0.44023,0.00013,32.0001]
[1777194716364,37.39,77983.415,0.0,0.44026,0.00013,32.00065]
[1777194718366,37.39,77990.915,0.0,0.44124,0.00013,32.01552]
[1777194723371,37.39,77990.555,0.0,0.44119,0.00013,32.01481]
[1777194728376,37.39,77990.825,0.0,0.44123,0.00013,32.01535]
[1777194733381,37.39,77990.76,0.0,0.44122,0.00013,32.01522]
[1777194738386,37.39,77990.54,0.0,0.44119,0.00013,32.01478]
[1777194738472,37.39,77990.54,0.0,0.44119,0.00013,32.01478]
[1777194741076,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194746394,37.39,77990.3,0.0,0.44116,0.00013,32.0143]
[1777194747892,37.39,77990.085,0.0,0.44113,0.00013,32.01388]
[1777194756404,37.39,77990.405,0.0,0.44116,0.00013,32.0116]
[1777194763411,37.39,77990.2,0.0,0.44113,0.00013,32.01118]
[1777194768416,37.39,77990.4,0.0,0.44116,0.00013,32.01157]
[1777194771178,37.39,77990.355,0.0,0.44115,0.00013,32.01148]
[1777194772692,37.39,77990.535,0.0,0.44118,0.00013,32.01183]
[1777194778426,37.39,77989.965,0.0,0.4411,0.00013,32.01069]
[1777194783431,37.39,77991.28,0.0,0.44127,0.00013,32.01328]
[1777194788436,37.38,77991.275,0.0,0.44127,0.00013,32.01326]
[1777194793441,37.38,77992.925,0.0,0.44148,0.00013,32.01649]
[1777194798446,37.38,77991.59,0.0,0.44131,0.00013,32.01385]
[1777194804452,37.38,77997.625,0.0,0.44209,0.00013,32.02564]
[1777194809457,37.38,77999.305,0.0,0.44231,0.00013,32.02888]
[1777194815326,37.38,77998.83,0.0,0.44224,0.00013,32.02503]
[1777194820468,37.38,77998.315,0.0,0.44217,0.00013,32.02399]
[1777194826474,37.38,77998.175,0.0,0.44215,0.00013,32.02368]
[1777194832032,37.38,77997.455,0.0,0.44205,0.00013,32.02225]
[1777194837482,37.37,77997.56,0.0,0.44206,0.00013,32.02242]
[1777194842490,37.37,78000.62,0.0,0.44246,0.00013,32.02834]
[1777194847495,37.37,78000.165,0.0,0.44239,0.00013,32.02742]
[1777194852500,37.37,77999.3,0.0,0.44228,0.00013,32.02571]
[1777194857505,37.37,77999.415,0.0,0.44229,0.00013,32.0259]
[1777194862510,37.37,78000.99,0.0,0.44249,0.00013,32.02893]
[1777194867515,37.37,78002.215,0.0,0.44265,0.00013,32.03127]
[1777194872520,37.36,78001.145,0.0,0.4425,0.00013,32.02627]
[1777194879527,37.36,78000.695,0.0,0.44244,0.00013,32.02535]
[1777194884532,37.36,78001.905,0.0,0.44259,0.00013,32.02766]
[1777194889537,37.36,78001.065,0.0,0.44248,0.00013,32.026]
[1777194894542,37.36,78001.18,0.0,0.44249,0.00013,32.02619]
[1777194899547,37.36,78003.79,0.0,0.44283,0.00013,32.0312]
[1777194904552,37.35,78004.9,0.0,0.44297,0.00013,32.0333]
[1777194909557,37.35,78005.82,0.0,0.44309,0.00013,32.03503]
[1777194914562,37.35,78005.455,0.0,0.44304,0.00013,32.03428]
[1777194919567,37.35,78005.57,0.0,0.44305,0.00013,32.03446]
[1777194924572,37.35,78004.975,0.0,0.44297,0.00013,32.03327]
[1777194929577,37.34,78004.925,0.0,0.44296,0.00013,32.03313]
[1777194934582,37.34,78004.48,0.0,0.44289,0.00013,32.02934]
[1777194940588,37.34,78004.98,0.0,0.44295,0.00013,32.03026]
[1777194945593,37.34,78004.525,0.0,0.44289,0.00013,32.02935]
[1777194950598,37.34,78005.045,0.0,0.44295,0.00013,32.03031]
[1777194955603,37.34,78004.7,0.0,0.4429,0.00013,32.02961]
[1777194960608,37.33,78004.055,0.0,0.44282,0.00013,32.02832]
[1777194965613,37.33,77999.98,0.0,0.44228,0.00013,32.0204]
[1777194970621,37.33,78004.66,0.0,0.44289,0.00013,32.02944]
[1777194976627,37.33,78006.68,0.0,0.44315,0.00013,32.03328]
[1777194982633,37.33,78008.455,0.0,0.44338,0.00013,32.03664]
[1777194987638,37.32,78010.015,0.0,0.44358,0.00013,32.03957]
[1777194993576,37.32,78009.685,0.0,0.44352,0.00013,32.03599]
[1777194998611,37.32,78008.77,0.0,0.4434,0.00013,32.03419]
[1777195003646,37.32,78007.03,0.0,0.44317,0.00013,32.03081]
[1777195008659,37.32,78006.055,0.0,0.44304,0.00013,32.0289]
[1777195013664,37.31,78005.54,0.0,0.44297,0.00013,32.02787]
[1777195018669,37.31,78004.79,0.0,0.44287,0.00013,32.02639]
[1777195023674,37.31,78000.99,0.0,0.44237,0.00013,32.019]
[1777195028681,37.31,78000.36,0.0,0.44228,0.00013,32.01775]
[1777195033686,37.31,77996.7,0.0,0.44181,0.00013,32.01059]
[1777195038691,37.31,77996.59,0.0,0.44179,0.00013,32.01037]
[1777195043696,37.31,77995.75,0.0,0.44168,0.00013,32.00872]
[1777195050703,37.31,77996.195,0.0,0.44174,0.00013,32.00958]
[1777195056709,37.31,77996.665,0.0,0.44179,0.00013,32.00761]
[1777195061714,37.31,77997.24,0.0,0.44187,0.00013,32.00872]
[1777195066719,37.31,77997.39,0.0,0.44189,0.00013,32.00901]
[1777195071724,37.31,77997.59,0.0,0.44191,0.00013,32.00939]
[1777195076729,37.31,78000.805,0.0,0.44233,0.00013,32.01565]
[1777195081733,37.31,78000.975,0.0,0.44235,0.00013,32.01596]
[1777195086738,37.31,78003.565,0.0,0.44269,0.00013,32.02096]
[1777195091743,37.3,78005.955,0.0,0.44299,0.00013,32.02556]
[1777195096748,37.3,78004.98,0.0,0.44287,0.00013,32.02364]
[1777195102738,37.3,78004.66,0.0,0.44282,0.00013,32.023]
[1777195103815,37.3,78004.545,0.0,0.4428,0.00013,32.02276]
[1777195113764,37.3,78004.295,0.0,0.44276,0.00013,32.01933]
[1777195118769,37.3,78004.055,0.0,0.44273,0.00013,32.01884]
[1777195127778,37.3,78003.105,0.0,0.4426,0.00013,32.01696]
[1777195132783,37.29,78002.015,0.0,0.44246,0.00013,32.01482]
[1777195141615,37.29,78002.015,0.0,0.44245,0.00013,32.01479]
[1777195147798,37.29,78001.895,0.0,0.44244,0.00013,32.01454]
[1777195152803,37.29,77998.655,0.0,0.44201,0.00013,32.00821]
[1777195157808,37.29,77999.27,0.0,0.44209,0.00013,32.0094]
[1777195163815,37.29,77999.42,0.0,0.44211,0.00013,32.00969]
[1777195169821,37.29,77999.585,0.0,0.44213,0.00013,32.01]
[1777195174826,37.29,77993.31,0.0,0.4413,0.00013,31.99479]
[1777195179831,37.29,77993.62,0.0,0.44135,0.00013,31.99541]
[1777195184836,37.29,77993.34,0.0,0.44131,0.00013,31.99486]
[1777195186996,37.29,77993.625,0.0,0.44135,0.00013,31.99543]
[1777195187063,37.29,77993.625,0.0,0.44135,0.00013,31.99543]
[1777195187174,37.29,77993.625,0.0,0.44135,0.00013,31.99543]
[1777195189844,37.29,77985.735,0.0,0.44032,0.00013,31.97978]
[1777195194849,37.29,77986.245,0.0,0.44039,0.00013,31.98081]
[1777195200031,37.29,77986.82,0.0,0.44046,0.00013,31.98197]
[1777195201561,37.29,77986.82,0.0,0.44046,0.00013,31.98197]
[1777195201592,37.29,77986.82,0.0,0.44046,0.00013,31.98197]
[1777195206862,37.29,77992.45,0.0,0.4412,0.00013,31.99317]
[1777195211867,37.29,77993.505,0.0,0.44134,0.00013,31.99526]
[1777195213869,37.29,78001.295,0.0,0.44235,0.00013,32.01051]
[1777195218874,37.29,78008.22,0.0,0.44326,0.00013,32.02387]
[1777195223879,37.29,78006.25,0.0,0.443,0.00013,32.02005]
[1777195228884,37.29,78007.655,0.0,0.44318,0.00013,32.02272]
[1777195233889,37.29,78007.38,0.0,0.44313,0.00013,32.01927]
[1777195238894,37.29,78007.675,0.0,0.44317,0.00013,32.01981]
[1777195238898,37.29,78007.675,0.0,0.44317,0.00013,32.01981]
[1777195244900,37.29,78006.45,0.0,0.443,0.00013,32.01741]
[1777195250906,37.28,78006.115,0.0,0.44296,0.00013,32.01673]
[1777195256912,37.28,78004.49,0.0,0.44274,0.00013,32.01357]
[1777195262918,37.28,78005.58,0.0,0.44288,0.00013,32.01565]
[1777195267923,37.28,78004.885,0.0,0.44279,0.00013,32.01428]
[1777195272928,37.28,78004.815,0.0,0.44278,0.00013,32.01412]
[1777195277933,37.28,78006.34,0.0,0.44298,0.00013,32.01705]
[1777195282938,37.28,78006.78,0.0,0.44303,0.00013,32.01787]
[1777195287944,37.28,78005.78,0.0,0.4429,0.00013,32.01591]
[1777195292949,37.28,78005.045,0.0,0.44279,0.00013,32.01158]
[1777195297955,37.27,78004.54,0.0,0.44273,0.00013,32.01058]
[1777195302960,37.27,78004.625,0.0,0.44274,0.00013,32.01072]
[1777195307965,37.27,78005.12,0.0,0.4428,0.00013,32.01166]
[1777195313971,37.27,78004.44,0.0,0.44271,0.00013,32.01032]
[1777195318976,37.27,78004.53,0.0,0.44272,0.00013,32.01048]
[1777195323981,37.27,78004.545,0.0,0.44272,0.00013,32.01049]
[1777195328050,37.27,78005.41,0.0,0.44283,0.00013,32.01215]
[1777195329067,37.27,78004.81,0.0,0.44275,0.00013,32.01098]
[1777195334966,37.27,78004.685,0.0,0.44273,0.00013,32.01072]
[1777195339997,37.27,78001.52,0.0,0.44232,0.00013,32.00457]
[1777195346003,37.27,78001.68,0.0,0.44234,0.00013,32.00487]
[1777195352011,37.27,78001.66,0.0,0.44233,0.00013,32.00192]
[1777195357016,37.27,78002.91,0.0,0.44249,0.00013,32.00435]
[1777195362021,37.27,78003.545,0.0,0.44257,0.00013,32.00557]
[1777195367026,37.27,78003.685,0.0,0.44259,0.00013,32.00582]
[1777195373032,37.26,78003.52,0.0,0.44257,0.00013,32.00549]
[1777195378037,37.26,78003.73,0.0,0.44259,0.00013,32.00588]
[1777195383042,37.26,78006.105,0.0,0.4429,0.00013,32.01046]
[1777195388048,37.26,78008.545,0.0,0.44322,0.00013,32.01514]
[1777195394054,37.26,78005.03,0.0,0.44276,0.00013,32.00833]
[1777195399059,37.26,78004.835,0.0,0.44273,0.00013,32.00794]
[1777195404064,37.26,78004.375,0.0,0.44267,0.00013,32.00703]
[1777195409069,37.26,78004.02,0.0,0.44262,0.00013,32.00633]
[1777195415075,37.26,78003.945,0.0,0.44261,0.00013,32.00327]
[1777195420080,37.26,78003.905,0.0,0.4426,0.00013,32.00318]
[1777195425085,37.26,78003.645,0.0,0.44256,0.00013,32.00267]
[1777195430090,37.26,78003.485,0.0,0.44254,0.00013,32.00235]
[1777195437097,37.26,78003.31,0.0,0.44252,0.00013,32.00199]
[1777195442102,37.26,78004.48,0.0,0.44267,0.00013,32.00425]
[1777195447107,37.26,78004.66,0.0,0.44269,0.00013,32.00459]
[1777195452112,37.25,78004.3,0.0,0.44264,0.00013,32.00387]
[1777195457117,37.25,78004.425,0.0,0.44266,0.00013,32.0041]
[1777195458651,37.25,78004.425,0.0,0.44266,0.00013,32.0041]
[1777195459725,37.25,78004.555,0.0,0.44268,0.00013,32.00435]
[1777195465125,37.25,78003.015,0.0,0.44247,0.00013,32.00135]
[1777195470131,37.25,78003.14,0.0,0.44249,0.00013,32.00159]
[1777195476137,37.25,78002.91,0.0,0.44245,0.00013,31.99824]
[1777195481142,37.25,78004.11,0.0,0.44261,0.00013,32.00056]
[1777195486147,37.25,78004.24,0.0,0.44262,0.00013,32.0008]
[1777195491152,37.25,78004.085,0.0,0.4426,0.00013,32.00049]
[1777195498109,37.25,78003.91,0.0,0.44258,0.00013,32.00014]
[1777195503164,37.25,78003.47,0.0,0.44252,0.00013,31.99927]
[1777195508169,37.25,78003.075,0.0,0.44247,0.00013,31.9985]
[1777195514175,37.25,78002.86,0.0,0.44244,0.00013,31.99807]
[1777195519180,37.25,78002.77,0.0,0.44243,0.00013,31.99789]
[1777195524185,37.25,78002.77,0.0,0.44243,0.00013,31.99788]
[1777195529190,37.25,78002.81,0.0,0.44243,0.00013,31.99796]
[1777195534195,37.25,78003.045,0.0,0.44246,0.00013,31.99551]
[1777195542203,37.25,78003.05,0.0,0.44246,0.00013,31.99551]
[1777195548209,37.25,78002.985,0.0,0.44245,0.00013,31.99538]
[1777195555216,37.25,78000.88,0.0,0.44217,0.00013,31.99128]
[1777195560221,37.25,78001.18,0.0,0.44221,0.00013,31.99186]
[1777195565226,37.25,78004.055,0.0,0.44259,0.00013,31.99745]
[1777195565232,37.25,78004.055,0.0,0.44259,0.00013,31.99745]
[1777195571232,37.25,78003.85,0.0,0.44256,0.00013,31.99707]
[1777195576237,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195576244,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195578634,37.25,78007.025,0.0,0.44298,0.00013,32.00324]
[1777195578635,37.25,78007.025,0.0,0.44298,0.00013,32.00324]
[1777195585246,37.25,78016.655,0.0,0.44423,0.00013,32.02164]
[1777195590251,37.25,78016.415,0.0,0.4442,0.00013,32.02117]
[1777195595256,37.25,78014.68,0.0,0.44397,0.00013,32.01496]
[1777195600261,37.25,78014.0,0.0,0.44388,0.00013,32.01366]
[1777195605266,37.25,78013.435,0.0,0.4438,0.00013,32.01257]
[1777195610271,37.24,78017.475,0.0,0.44433,0.00013,32.02024]
[1777195615276,37.24,78016.55,0.0,0.44421,0.00013,32.01846]
[1777195620281,37.24,78017.11,0.0,0.44428,0.00013,32.01951]
[1777195625286,37.24,78025.575,0.0,0.44538,0.00013,32.03542]
[1777195630291,37.24,78028.235,0.0,0.44573,0.00013,32.04033]
[1777195634863,37.24,78028.7,0.0,0.44579,0.00013,32.04115]
[1777195636611,37.24,78028.895,0.0,0.44581,0.00013,32.04153]
[1777195636970,37.24,78028.895,0.0,0.44581,0.00013,32.04153]
[1777195637299,37.24,78031.365,0.0,0.44614,0.00013,32.04613]
[1777195639378,37.24,78037.215,0.0,0.44691,0.00013,32.05692]
[1777195639407,37.24,78037.215,0.0,0.44691,0.00013,32.05692]
[1777195639417,37.24,78037.215,0.0,0.44691,0.00013,32.05692]
[1777195640302,37.24,78039.845,0.0,0.44725,0.00013,32.06173]
[1777195640450,37.24,78039.845,0.0,0.44725,0.00013,32.06173]
[1777195642270,37.24,78035.985,0.0,0.44675,0.00013,32.05469]
[1777195642304,37.24,78033.85,0.0,0.44647,0.00013,32.05078]
[1777195646032,37.24,78031.2,0.0,0.44613,0.00013,32.04593]
[1777195646067,37.24,78031.2,0.0,0.44613,0.00013,32.04593]
[1777195651315,37.25,78030.2,0.0,0.44599,0.00013,32.04124]
[1777195656320,37.25,78031.625,0.0,0.44618,0.00013,32.04392]
[1777195661325,37.25,78033.55,0.0,0.44644,0.00013,32.0475]
[1777195667305,37.25,78031.95,0.0,0.44623,0.00013,32.0446]
[1777195667541,37.25,78031.95,0.0,0.44623,0.00013,32.0446]
[1777195668311,37.25,78031.95,0.0,0.44623,0.00013,32.0446]
[1777195674338,37.26,78030.925,0.0,0.4461,0.00013,32.04274]
[1777195680344,37.26,78031.555,0.0,0.44619,0.00013,32.04393]
[1777195685349,37.26,78026.825,0.0,0.44557,0.00013,32.03519]
[1777195690357,37.26,78024.945,0.0,0.44533,0.00013,32.03172]
[1777195695362,37.26,78022.715,0.0,0.44504,0.00013,32.02759]
[1777195700367,37.26,78017.57,0.0,0.44437,0.00013,32.01794]
[1777195704371,37.27,78009.23,0.0,0.44329,0.00013,32.00209]
[1777195709376,37.27,78009.68,0.0,0.44335,0.00013,32.00302]
[1777195712741,37.27,78009.445,0.0,0.44332,0.00013,31.99969]
[1777195712797,37.27,78009.445,0.0,0.44332,0.00013,31.99969]
[1777195714381,37.27,77998.635,0.0,0.44191,0.00013,31.97878]
[1777195720387,37.28,77995.93,0.0,0.44157,0.00013,31.97363]
[1777195721631,37.28,77995.95,0.0,0.44157,0.00013,31.9737]
[1777195727394,37.28,77998.185,0.0,0.44187,0.00013,31.97818]
[1777195732399,37.29,77998.485,0.0,0.44191,0.00013,31.97881]
[1777195737064,37.29,77996.39,0.0,0.44164,0.00013,31.97472]
[1777195742408,37.29,77997.445,0.0,0.44178,0.00013,31.97681]
[1777195747413,37.29,77995.355,0.0,0.44151,0.00013,31.97271]
[1777195752418,37.29,77995.92,0.0,0.44158,0.00013,31.97383]
[1777195757424,37.29,78000.32,0.0,0.44216,0.00013,31.98245]
[1777195762437,37.29,78001.275,0.0,0.44228,0.00013,31.9843]
[1777195767443,37.29,78001.705,0.0,0.44234,0.00013,31.98513]
[1777195772448,37.29,78001.85,0.0,0.44235,0.00013,31.9825]
[1777195778454,37.29,78000.445,0.0,0.44217,0.00013,31.97976]
[1777195783459,37.29,78000.78,0.0,0.44221,0.00013,31.98041]
[1777195788464,37.29,77999.75,0.0,0.44207,0.00013,31.9784]
[1777195793469,37.29,78001.83,0.0,0.44235,0.00013,31.98245]
[1777195798475,37.29,78000.71,0.0,0.4422,0.00013,31.98026]
[1777195803480,37.29,78001.04,0.0,0.44224,0.00013,31.9809]
[1777195808485,37.29,78001.245,0.0,0.44227,0.00013,31.98129]
[1777195813490,37.29,78001.145,0.0,0.44225,0.00013,31.98109]
[1777195818495,37.29,78000.76,0.0,0.4422,0.00013,31.98034]
[1777195823500,37.29,77994.08,0.0,0.44133,0.00013,31.96725]
[1777195829506,37.29,77988.0,0.0,0.44054,0.00013,31.95524]
[1777195835481,37.29,77989.89,0.0,0.44078,0.00013,31.95614]
[1777195840516,37.29,77991.155,0.0,0.44095,0.00013,31.95868]
[1777195845524,37.29,77992.37,0.0,0.44111,0.00013,31.96111]
[1777195850529,37.29,77993.22,0.0,0.44123,0.00013,31.96281]
[1777195855534,37.29,77993.525,0.0,0.44127,0.00013,31.96343]
[1777195860539,37.29,77993.435,0.0,0.44126,0.00013,31.96327]
[1777195865544,37.29,77993.935,0.0,0.44132,0.00013,31.96427]
[1777195870549,37.3,77994.73,0.0,0.44143,0.00013,31.96585]
[1777195875554,37.3,77992.135,0.0,0.44109,0.00013,31.96075]
[1777195880558,37.3,77988.76,0.0,0.44065,0.00013,31.95408]
[1777195880719,37.3,77988.76,0.0,0.44065,0.00013,31.95408]
[1777195880724,37.3,77988.76,0.0,0.44065,0.00013,31.95408]
[1777195883440,37.3,77983.23,0.0,0.43993,0.00013,31.94304]
[1777195883470,37.3,77983.23,0.0,0.43993,0.00013,31.94305]
[1777195888566,37.3,77984.995,0.0,0.44016,0.00013,31.9466]
[1777195894572,37.3,77984.27,0.0,0.44006,0.00013,31.94226]
[1777195894577,37.3,77984.27,0.0,0.44006,0.00013,31.94226]
[1777195895025,37.3,77984.27,0.0,0.44006,0.00013,31.94226]
[1777195895573,37.3,77985.24,0.0,0.44019,0.00013,31.94421]
[1777195900578,37.3,77984.87,0.0,0.44015,0.00013,31.94352]
[1777195901262,37.3,77984.87,0.0,0.44015,0.00013,31.94352]
[1777195904614,37.3,77984.76,0.0,0.44013,0.00013,31.94333]
[1777195910588,37.3,77985.24,0.0,0.4402,0.00013,31.94431]
[1777195915593,37.3,77985.905,0.0,0.44029,0.00013,31.94565]
[1777195920598,37.3,77985.985,0.0,0.4403,0.00013,31.94583]
[1777195930608,37.31,77985.83,0.0,0.44028,0.00013,31.94555]
[1777195935613,37.31,77981.13,0.0,0.43967,0.00013,31.93614]
[1777195941619,37.31,77980.345,0.0,0.43957,0.00013,31.93459]
[1777195946624,37.31,77976.865,0.0,0.43912,0.00013,31.92759]
[1777195951629,37.31,77973.56,0.0,0.43868,0.00013,31.91802]
[1777195956634,37.31,77970.215,0.0,0.43825,0.00013,31.91124]
[1777195961639,37.32,77967.98,0.0,0.43797,0.00013,31.90671]
[1777195968412,37.32,77967.39,0.0,0.4379,0.00013,31.90559]
[1777195973653,37.32,77965.5,0.0,0.43766,0.00013,31.90178]
[1777195978658,37.33,77965.145,0.0,0.43762,0.00013,31.90113]
[1777195981468,37.33,77964.745,0.0,0.43757,0.00013,31.90033]
[1777195984664,37.33,77956.87,0.0,0.43655,0.00013,31.88402]
[1777195989669,37.33,77954.205,0.0,0.43621,0.00013,31.87854]
[1777195991290,37.34,77953.71,0.0,0.43615,0.00013,31.87753]
[1777195991499,37.34,77953.71,0.0,0.43615,0.00013,31.87753]
[1777195991653,37.34,77953.71,0.0,0.43615,0.00013,31.87753]
[1777195992672,37.34,77962.47,0.0,0.43729,0.00013,31.89587]
[1777195997677,37.34,77962.72,0.0,0.43733,0.00013,31.89648]
[1777196003658,37.34,77963.535,0.0,0.43744,0.00013,31.89827]
[1777196008688,37.35,77966.2,0.0,0.4378,0.00013,31.90385]
[1777196013693,37.35,77967.345,0.0,0.43794,0.00013,31.90337]
[1777196018698,37.35,77969.965,0.0,0.43829,0.00013,31.90881]
[1777196023703,37.35,77971.17,0.0,0.43845,0.00013,31.91133]
[1777196028708,37.36,77972.745,0.0,0.43866,0.00013,31.91459]
[1777196033713,37.36,77971.74,0.0,0.43853,0.00013,31.91259]
[1777196038718,37.36,77970.66,0.0,0.4384,0.00013,31.91043]
[1777196043723,37.36,77967.9,0.0,0.43804,0.00013,31.90483]
[1777196048728,37.36,77968.055,0.0,0.43807,0.00013,31.90521]
[1777196053732,37.37,77967.54,0.0,0.438,0.00013,31.90421]
[1777196060739,37.37,77966.125,0.0,0.43783,0.00013,31.90139]
[1777196065744,37.37,77965.075,0.0,0.4377,0.00013,31.8993]
[1777196070749,37.38,77964.84,0.0,0.43767,0.00013,31.89888]
[1777196075754,37.38,77964.275,0.0,0.4376,0.00013,31.89488]
[1777196080759,37.38,77963.64,0.0,0.43752,0.00013,31.89364]
[1777196086771,37.38,77963.38,0.0,0.43749,0.00013,31.89319]
[1777196091777,37.39,77963.045,0.0,0.43745,0.00013,31.89257]
[1777196096782,37.39,77962.43,0.0,0.43738,0.00013,31.89138]
[1777196101787,37.39,77962.43,0.0,0.43739,0.00013,31.89145]
[1777196108794,37.4,77962.07,0.0,0.43735,0.00013,31.89081]
[1777196113799,37.4,77962.045,0.0,0.43735,0.00013,31.89083]
[1777196115725,37.4,77962.045,0.0,0.43735,0.00013,31.89085]
[1777196116842,37.4,77962.41,0.0,0.4374,0.00013,31.89163]
[1777196127813,37.41,77961.885,0.0,0.43735,0.00013,31.89071]
[1777196133575,37.41,77962.765,0.0,0.43746,0.00013,31.8897]
[1777196138610,37.41,77962.405,0.0,0.43742,0.00013,31.88903]
[1777196143829,37.42,77962.31,0.0,0.43741,0.00013,31.88891]
[1777196148834,37.42,77962.455,0.0,0.43744,0.00013,31.88928]
[1777196154721,37.42,77962.265,0.0,0.43742,0.00013,31.88896]
[1777196159757,37.42,77962.68,0.0,0.43748,0.00013,31.8899]
[1777196165851,37.43,77962.455,0.0,0.43745,0.00013,31.88951]
[1777196166483,37.43,77962.455,0.0,0.43745,0.00013,31.88951]
[1777196171857,37.43,77960.925,0.0,0.43726,0.00013,31.88643]
[1777196176862,37.43,77961.115,0.0,0.43729,0.00013,31.88689]
[1777196181867,37.44,77961.225,0.0,0.43731,0.00013,31.88719]
[1777196190876,37.44,77961.45,0.0,0.43735,0.00013,31.88777]
[1777196195881,37.44,77961.455,0.0,0.43735,0.00013,31.88495]
[1777196200886,37.45,77961.46,0.0,0.43735,0.00013,31.88502]
[1777196205891,37.45,77963.5,0.0,0.43762,0.00013,31.8893]
[1777196210896,37.45,77965.26,0.0,0.43786,0.00013,31.89297]
[1777196215901,37.45,77967.17,0.0,0.43811,0.00013,31.89694]
[1777196220906,37.45,77967.225,0.0,0.43812,0.00013,31.89709]
[1777196225911,37.45,77969.26,0.0,0.43839,0.00013,31.90129]
[1777196230916,37.46,77969.45,0.0,0.43842,0.00013,31.90171]
[1777196235924,37.46,77969.965,0.0,0.43848,0.00013,31.90279]
[1777196241930,37.46,77966.52,0.0,0.43804,0.00013,31.8958]
[1777196246935,37.46,77965.54,0.0,0.43792,0.00013,31.89384]
[1777196251940,37.46,77965.04,0.0,0.43785,0.00013,31.88995]
[1777196256945,37.46,77964.055,0.0,0.43772,0.00013,31.88798]
[1777196261950,37.47,77963.735,0.0,0.43769,0.00013,31.88737]
[1777196266955,37.47,77963.585,0.0,0.43767,0.00013,31.88712]
[1777196267259,37.47,77963.585,0.0,0.43767,0.00013,31.88712]
[1777196267365,37.47,77963.585,0.0,0.43767,0.00013,31.88712]
[1777196267598,37.47,77963.585,0.0,0.43767,0.00013,31.88712]
[1777196267792,37.47,77963.585,0.0,0.43767,0.00013,31.88712]
[1777196267955,37.47,77952.945,0.0,0.43629,0.00013,31.86501]
[1777196268334,37.47,77952.945,0.0,0.43629,0.00013,31.86501]
[1777196268491,37.47,77952.945,0.0,0.43629,0.00013,31.86501]
[1777196269587,37.47,77948.57,0.0,0.43572,0.00013,31.85583]
[1777196270756,37.47,77946.025,0.0,0.43539,0.00013,31.85046]
[1777196273025,37.47,77946.645,0.0,0.43547,0.00013,31.8518]
[1777196273961,37.47,77947.905,0.0,0.43564,0.00013,31.85447]
[1777196279967,37.47,77949.33,0.0,0.43582,0.00013,31.85747]
[1777196284972,37.47,77950.51,0.0,0.43598,0.00013,31.85995]
[1777196286049,37.47,77950.51,0.0,0.43598,0.00013,31.85995]
[1777196286975,37.47,77951.21,0.0,0.43606,0.00013,31.86139]
[1777196291979,37.46,77949.57,0.0,0.43584,0.00013,31.85782]
[1777196297985,37.46,77949.58,0.0,0.43583,0.00013,31.8577]
[1777196302990,37.45,77948.395,0.0,0.43567,0.00013,31.85508]
[1777196307995,37.45,77946.51,0.0,0.43542,0.00013,31.85099]
[1777196313000,37.45,77945.625,0.0,0.43529,0.00013,31.8461]
[1777196313478,37.45,77945.625,0.0,0.43529,0.00013,31.8461]
[1777196314001,37.45,77945.675,0.0,0.43529,0.00013,31.84618]
[1777196319009,37.44,77941.49,0.0,0.43474,0.00013,31.83716]
[1777196324014,37.44,77943.565,0.0,0.435,0.00013,31.84147]
[1777196324976,37.44,77943.565,0.0,0.435,0.00013,31.84147]
[1777196326407,37.44,77943.565,0.0,0.435,0.00013,31.84142]
[1777196331967,37.43,77946.025,0.0,0.4353,0.00013,31.8465]
[1777196336998,37.43,77946.73,0.0,0.43539,0.00013,31.84787]
[1777196343037,37.42,77947.475,0.0,0.43547,0.00013,31.84929]
[1777196352046,37.41,77948.71,0.0,0.43562,0.00013,31.85168]
[1777196357051,37.41,77949.075,0.0,0.43565,0.00013,31.85232]
[1777196362056,37.4,77945.975,0.0,0.43524,0.00013,31.84563]
[1777196367060,37.4,77945.685,0.0,0.43519,0.00013,31.8449]
[1777196372065,37.4,77941.555,0.0,0.43464,0.00013,31.83308]
[1777196377070,37.39,77942.2,0.0,0.43472,0.00013,31.83436]
[1777196382075,37.39,77941.615,0.0,0.43463,0.00013,31.83301]
[1777196387080,37.39,77944.975,0.0,0.43506,0.00013,31.84009]
[1777196394087,37.38,77945.77,0.0,0.43516,0.00013,31.84163]
[1777196399092,37.38,77946.3,0.0,0.43522,0.00013,31.84265]
[1777196405966,37.37,77946.865,0.0,0.43528,0.00013,31.84376]
[1777196411104,37.37,77949.83,0.0,0.43566,0.00013,31.84986]
[1777196416109,37.36,77949.54,0.0,0.43561,0.00013,31.84913]
[1777196421114,37.36,77949.56,0.0,0.4356,0.00013,31.84906]
[1777196426119,37.35,77949.56,0.0,0.43559,0.00013,31.84894]
[1777196431124,37.35,77948.9,0.0,0.43549,0.00013,31.84453]
[1777196436129,37.35,77946.475,0.0,0.43517,0.00013,31.83927]
[1777196441134,37.34,77945.415,0.0,0.43502,0.00013,31.83691]
[1777196443146,37.34,77944.825,0.0,0.43494,0.00013,31.83562]
[1777196448153,37.34,77937.695,0.0,0.43401,0.00013,31.82031]
[1777196454147,37.35,77932.91,0.0,0.4334,0.00013,31.81005]
[1777196454785,37.35,77932.91,0.0,0.4334,0.00013,31.81005]
[1777196460153,37.35,77923.675,0.0,0.4322,0.00013,31.78988]
[1777196461661,37.35,77924.44,0.0,0.4323,0.00013,31.79158]
[1777196464233,37.35,77925.01,0.0,0.43238,0.00013,31.79285]
[1777196466578,37.35,77925.18,0.0,0.4324,0.00013,31.79326]
[1777196467258,37.35,77925.04,0.0,0.43238,0.00013,31.79293]
[1777196469162,37.35,77936.405,0.0,0.43386,0.00013,31.81771]
[1777196470705,37.35,77937.95,0.0,0.43406,0.00013,31.82104]
[1777196476168,37.34,77940.685,0.0,0.43441,0.00013,31.82683]
[1777196478491,37.34,77940.805,0.0,0.43442,0.00013,31.82705]
[1777196484176,37.34,77940.64,0.0,0.43439,0.00013,31.82661]
[1777196490182,37.34,77940.21,0.0,0.43433,0.00013,31.82559]
[1777196496120,37.33,77939.49,0.0,0.43422,0.00013,31.82104]
[1777196501155,37.33,77937.49,0.0,0.43396,0.00013,31.81667]
[1777196506190,37.33,77930.57,0.0,0.43306,0.00013,31.80164]
[1777196511206,37.33,77926.045,0.0,0.43247,0.00013,31.7917]
[1777196516211,37.33,77927.745,0.0,0.43269,0.00013,31.79541]
[1777196521216,37.33,77928.205,0.0,0.43274,0.00013,31.79639]
[1777196526216,37.33,77932.365,0.0,0.43328,0.00013,31.80546]
[1777196532227,37.33,77932.7,0.0,0.43332,0.00013,31.80613]
[1777196537232,37.33,77932.51,0.0,0.4333,0.00013,31.80567]
[1777196542237,37.32,77932.94,0.0,0.43335,0.00013,31.80656]
[1777196547243,37.32,77930.71,0.0,0.43306,0.00013,31.80166]
[1777196553249,37.32,77930.405,0.0,0.43301,0.00013,31.79805]
[1777196558254,37.32,77927.655,0.0,0.43264,0.00013,31.79199]
[1777196561591,37.32,77925.99,0.0,0.43243,0.00013,31.78832]
[1777196565380,37.32,77925.0,0.0,0.4323,0.00013,31.78613]
[1777196566380,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196569710,37.32,77919.43,0.0,0.43157,0.00013,31.77376]
[1777196576272,37.32,77919.535,0.0,0.43158,0.00013,31.77393]
[1777196581277,37.31,77920.545,0.0,0.43171,0.00013,31.77612]
[1777196586282,37.31,77921.125,0.0,0.43178,0.00013,31.77736]
[1777196591287,37.31,77923.095,0.0,0.43203,0.00013,31.78167]
[1777196597293,37.31,77925.135,0.0,0.43229,0.00013,31.7861]
[1777196599936,37.31,77926.575,0.0,0.43248,0.00013,31.78925]
[1777196600121,37.31,77926.575,0.0,0.43248,0.00013,31.78925]
[1777196600296,37.31,77926.575,0.0,0.43248,0.00013,31.78925]
[1777196600296,37.31,77925.79,0.0,0.43237,0.00013,31.7875]
[1777196600397,37.31,77925.79,0.0,0.43237,0.00013,31.7875]
[1777196600614,37.31,77925.79,0.0,0.43237,0.00013,31.7875]
[1777196601143,37.31,77925.79,0.0,0.43237,0.00013,31.7875]
[1777196602298,37.31,77949.16,0.0,0.43542,0.00013,31.83809]
[1777196603479,37.31,77949.71,0.0,0.4355,0.00013,31.83926]
[1777196609305,37.31,77949.645,0.0,0.43549,0.00013,31.83914]
[1777196615311,37.31,77948.345,0.0,0.43531,0.00013,31.8335]
[1777196615584,37.31,77948.345,0.0,0.43531,0.00013,31.8335]
[1777196615692,37.31,77948.345,0.0,0.43531,0.00013,31.8335]
[1777196616312,37.31,77948.595,0.0,0.43535,0.00013,31.83406]
[1777196619590,37.31,77952.805,0.0,0.4359,0.00013,31.84304]
[1777196620316,37.31,77961.835,0.0,0.43708,0.00013,31.86198]
[1777196622506,37.31,77964.5,0.0,0.43743,0.00013,31.86754]
[1777196630326,37.32,77970.075,0.0,0.43817,0.00013,31.87922]
[1777196635331,37.33,77971.76,0.0,0.4384,0.00013,31.88277]
[1777196640336,37.33,77972.595,0.0,0.43852,0.00013,31.88457]
[1777196646342,37.33,77974.21,0.0,0.43874,0.00013,31.88797]
[1777196651347,37.34,77976.49,0.0,0.43904,0.00013,31.89269]
[1777196656352,37.34,77977.28,0.0,0.43915,0.00013,31.89436]
[1777196661856,37.34,77979.085,0.0,0.43939,0.00013,31.89808]
[1777196667368,37.34,77980.27,0.0,0.43955,0.00013,31.90055]
[1777196673353,37.35,77980.34,0.0,0.43956,0.00013,31.89786]
[1777196677678,37.35,77979.255,0.0,0.43942,0.00013,31.89572]
[1777196677681,37.35,77979.255,0.0,0.43942,0.00013,31.89572]
[1777196677690,37.35,77979.255,0.0,0.43942,0.00013,31.89572]
[1777196683379,37.35,77974.965,0.0,0.43886,0.00013,31.88703]
[1777196688391,37.35,77975.075,0.0,0.43888,0.00013,31.88727]
[1777196694390,37.35,77975.205,0.0,0.4389,0.00013,31.88762]
[1777196699395,37.36,77975.055,0.0,0.43889,0.00013,31.88739]
[1777196699403,37.36,77975.055,0.0,0.43889,0.00013,31.88739]
[1777196705401,37.36,77973.535,0.0,0.43869,0.00013,31.88431]
[1777196710406,37.36,77972.545,0.0,0.43857,0.00013,31.88231]
[1777196716412,37.36,77970.91,0.0,0.43835,0.00013,31.87899]
[1777196721417,37.36,77970.03,0.0,0.43824,0.00013,31.87721]
[1777196726422,37.36,77965.235,0.0,0.43762,0.00013,31.86738]
[1777196726521,37.36,77965.235,0.0,0.43762,0.00013,31.86738]
[1777196732428,37.36,77964.59,0.0,0.43753,0.00013,31.8632]
[1777196738434,37.36,77964.075,0.0,0.43747,0.00013,31.86218]
[1777196743439,37.37,77963.595,0.0,0.43741,0.00013,31.86124]
[1777196748444,37.37,77963.04,0.0,0.43734,0.00013,31.86013]
[1777196749644,37.37,77963.04,0.0,0.43734,0.00013,31.86013]
[1777196750677,37.37,77963.055,0.0,0.43734,0.00013,31.86018]
[1777196751140,37.37,77963.055,0.0,0.43734,0.00013,31.86018]
[1777196751203,37.37,77963.055,0.0,0.43734,0.00013,31.86018]
[1777196751349,37.37,77963.055,0.0,0.43734,0.00013,31.86018]
[1777196751362,37.37,77963.055,0.0,0.43734,0.00013,31.86018]
[1777196751446,37.37,77962.91,0.0,0.43732,0.00013,31.85988]
[1777196751467,37.37,77962.91,0.0,0.43732,0.00013,31.85988]
[1777196751482,37.37,77962.91,0.0,0.43732,0.00013,31.85988]
[1777196751820,37.37,77962.91,0.0,0.43732,0.00013,31.85988]
[1777196752447,37.37,77951.5,0.0,0.43584,0.00013,31.836]
[1777196757452,37.37,77947.165,0.0,0.43527,0.00013,31.82678]
[1777196762457,37.36,77953.665,0.0,0.43611,0.00013,31.84046]
[1777196767462,37.36,77954.165,0.0,0.43617,0.00013,31.84145]
[1777196772467,37.36,77953.075,0.0,0.43602,0.00013,31.83909]
[1777196777145,37.36,77952.825,0.0,0.43599,0.00013,31.83852]
[1777196782477,37.36,77952.255,0.0,0.43591,0.00013,31.83731]
[1777196790485,37.36,77952.215,0.0,0.43591,0.00013,31.83723]
[1777196795490,37.36,77950.615,0.0,0.43569,0.00013,31.83094]
[1777196800495,37.36,77953.79,0.0,0.43611,0.00013,31.83764]
[1777196804126,37.36,77953.41,0.0,0.43606,0.00013,31.83684]
[1777196804499,37.36,77953.41,0.0,0.43606,0.00013,31.83684]
[1777196810505,37.36,77952.82,0.0,0.43598,0.00013,31.83563]
[1777196815510,37.36,77952.475,0.0,0.43594,0.00013,31.83493]
[1777196819632,37.36,77952.475,0.0,0.43594,0.00013,31.83494]
[1777196820515,37.36,77951.8,0.0,0.43585,0.00013,31.83352]
[1777196825520,37.36,77950.785,0.0,0.43572,0.00013,31.83138]
[1777196830524,37.36,77947.035,0.0,0.43523,0.00013,31.82344]
[1777196836494,37.36,77943.31,0.0,0.43475,0.00013,31.81553]
[1777196841529,37.36,77941.45,0.0,0.43451,0.00013,31.81159]
[1777196846542,37.37,77942.46,0.0,0.43464,0.00013,31.81379]
[1777196855551,37.37,77942.34,0.0,0.43463,0.00013,31.81069]
[1777196860557,37.37,77943.195,0.0,0.43474,0.00013,31.81255]
[1777196865562,37.37,77938.395,0.0,0.43412,0.00013,31.80228]
[1777196870567,37.37,77937.535,0.0,0.43401,0.00013,31.80048]
[1777196875572,37.37,77944.57,0.0,0.43493,0.00013,31.81561]
[1777196880577,37.37,77947.025,0.0,0.43525,0.00013,31.82086]
[1777196885582,37.37,77950.57,0.0,0.43571,0.00013,31.82839]
[1777196890587,37.37,77946.345,0.0,0.43516,0.00013,31.81944]
[1777196895592,37.38,77945.685,0.0,0.43508,0.00013,31.81805]
[1777196900598,37.38,77949.73,0.0,0.43561,0.00013,31.82665]
[1777196905603,37.38,77948.815,0.0,0.43549,0.00013,31.82472]
[1777196910608,37.38,77949.385,0.0,0.43556,0.00013,31.82594]
[1777196915613,37.38,77949.62,0.0,0.43559,0.00013,31.82354]
[1777196920618,37.38,77948.885,0.0,0.43549,0.00013,31.82199]
[1777196925623,37.38,77947.725,0.0,0.43534,0.00013,31.81954]
[1777196930628,37.38,77945.515,0.0,0.43505,0.00013,31.81486]
[1777196935633,37.38,77946.04,0.0,0.43512,0.00013,31.816]
[1777196940638,37.38,77946.305,0.0,0.43516,0.00013,31.81658]
[1777196946644,37.38,77946.86,0.0,0.43523,0.00013,31.81778]
[1777196951649,37.38,77946.42,0.0,0.43518,0.00013,31.81686]
[1777196956654,37.38,77945.98,0.0,0.43512,0.00013,31.81595]
[1777196961659,37.38,77945.985,0.0,0.43513,0.00013,31.81598]
[1777196966664,37.38,77946.285,0.0,0.43517,0.00013,31.81663]
[1777196971669,37.38,77945.785,0.0,0.43509,0.00013,31.81268]
[1777196976674,37.38,77945.835,0.0,0.4351,0.00013,31.81281]
[1777196979544,37.38,77946.71,0.0,0.43522,0.00013,31.81468]
[1777196979677,37.38,77947.505,0.0,0.43532,0.00013,31.81637]
[1777196984683,37.39,77952.64,0.0,0.43599,0.00013,31.82725]
[1777196989688,37.39,77952.52,0.0,0.43598,0.00013,31.82701]
[1777196995645,37.39,77952.26,0.0,0.43595,0.00013,31.82649]
[1777197000699,37.39,77952.325,0.0,0.43596,0.00013,31.82665]
[1777197006705,37.39,77952.41,0.0,0.43597,0.00013,31.82685]
[1777197006729,37.39,77952.41,0.0,0.43597,0.00013,31.82685]
[1777197007706,37.39,77952.535,0.0,0.43598,0.00013,31.82711]
[1777197012711,37.39,77955.19,0.0,0.43633,0.00013,31.83268]
[1777197016753,37.39,77954.765,0.0,0.43627,0.00013,31.83177]
[1777197017716,37.39,77954.81,0.0,0.43628,0.00013,31.83187]
[1777197022721,37.39,77955.365,0.0,0.43635,0.00013,31.83304]
[1777197027726,37.39,77956.45,0.0,0.43649,0.00013,31.83532]
[1777197033732,37.39,77956.215,0.0,0.43646,0.00013,31.83193]
[1777197034510,37.39,77956.215,0.0,0.43646,0.00013,31.83193]
[1777197035521,37.39,77956.13,0.0,0.43645,0.00013,31.83175]
[1777197040739,37.39,77956.335,0.0,0.43647,0.00013,31.83219]
[1777197046745,37.39,77956.36,0.0,0.43648,0.00013,31.83225]
[1777197051750,37.39,77956.075,0.0,0.43644,0.00013,31.83166]
[1777197057756,37.39,77956.3,0.0,0.43647,0.00013,31.83214]
[1777197062761,37.39,77956.425,0.0,0.43648,0.00013,31.83229]
[1777197067766,37.38,77956.305,0.0,0.43646,0.00013,31.83193]
[1777197072771,37.38,77957.57,0.0,0.43661,0.00013,31.83442]
[1777197078777,37.37,77957.59,0.0,0.4366,0.00013,31.83432]
[1777197082425,37.37,77957.38,0.0,0.43657,0.00013,31.83381]
[1777197083782,37.37,77967.11,0.0,0.43784,0.00013,31.854]
[1777197088787,37.37,77969.775,0.0,0.43819,0.00013,31.85951]
[1777197093792,37.37,77972.885,0.0,0.43859,0.00013,31.863]
[1777197098797,37.37,77973.975,0.0,0.43873,0.00013,31.86527]
[1777197103802,37.38,77976.215,0.0,0.43903,0.00013,31.86988]
[1777197108807,37.38,77980.565,0.0,0.43961,0.00013,31.87874]
[1777197109838,37.38,77980.605,0.0,0.43961,0.00013,31.87883]
[1777197111154,37.38,77985.475,0.0,0.44025,0.00013,31.8886]
[1777197116815,37.38,77991.215,0.0,0.441,0.00013,31.90003]
[1777197118606,37.38,77991.175,0.0,0.441,0.00013,31.89995]
[1777197118611,37.38,77991.175,0.0,0.441,0.00013,31.89995]
[1777197119820,37.38,77983.0,0.0,0.43993,0.00013,31.88371]
[1777197123824,37.38,77974.18,0.0,0.43878,0.00013,31.86596]
[1777197128829,37.38,77971.72,0.0,0.43847,0.00013,31.86099]
[1777197133834,37.39,77971.13,0.0,0.43839,0.00013,31.85982]
[1777197138839,37.39,77971.875,0.0,0.43849,0.00013,31.86138]
[1777197144845,37.39,77970.2,0.0,0.43828,0.00013,31.858]
[1777197149850,37.39,77969.25,0.0,0.43816,0.00013,31.85609]
[1777197154855,37.39,77968.58,0.0,0.43806,0.00013,31.85183]
[1777197159860,37.39,77969.04,0.0,0.43813,0.00013,31.8528]
[1777197165866,37.39,77972.85,0.0,0.43863,0.00013,31.86063]
[1777197165870,37.39,77972.85,0.0,0.43863,0.00013,31.86063]
[1777197171873,37.4,77973.88,0.0,0.43877,0.00013,31.86282]
[1777197176878,37.4,77974.445,0.0,0.43885,0.00013,31.86405]
[1777197182884,37.4,77975.52,0.0,0.43899,0.00013,31.86631]
[1777197184376,37.41,77975.455,0.0,0.43899,0.00013,31.8662]
[1777197186888,37.41,77985.695,0.0,0.44033,0.00013,31.8868]
[1777197186892,37.41,77985.695,0.0,0.44033,0.00013,31.8868]
[1777197192894,37.41,77986.38,0.0,0.44042,0.00013,31.88821]
[1777197197903,37.41,77986.8,0.0,0.44048,0.00013,31.88907]
[1777197203905,37.41,77987.51,0.0,0.44057,0.00013,31.89052]
[1777197207515,37.41,77988.325,0.0,0.44068,0.00013,31.89215]
[1777197212915,37.41,77989.655,0.0,0.44085,0.00013,31.8919]
[1777197217920,37.41,77991.67,0.0,0.44111,0.00013,31.8959]
[1777197222925,37.41,77994.975,0.0,0.44154,0.00013,31.9024]
[1777197227930,37.41,77995.775,0.0,0.44165,0.00013,31.90397]
[1777197232935,37.41,77996.195,0.0,0.4417,0.00013,31.90479]
[1777197237939,37.41,77995.56,0.0,0.44162,0.00013,31.90355]
[1777197242944,37.41,77994.085,0.0,0.44143,0.00013,31.90066]
[1777197247949,37.41,77993.375,0.0,0.44134,0.00013,31.89927]
[1777197249222,37.41,77993.095,0.0,0.4413,0.00013,31.89872]
[1777197254956,37.41,77989.32,0.0,0.44081,0.00013,31.8913]
[1777197259125,37.42,77989.39,0.0,0.44082,0.00013,31.89145]
[1777197264967,37.42,77987.875,0.0,0.44062,0.00013,31.88848]
[1777197269972,37.42,77988.165,0.0,0.44066,0.00013,31.88908]
[1777197275978,37.42,77988.4,0.0,0.44069,0.00013,31.88667]
[1777197280983,37.42,77992.465,0.0,0.44122,0.00013,31.89472]
[1777197287990,37.42,77992.24,0.0,0.44119,0.00013,31.89429]
[1777197289139,37.42,77992.24,0.0,0.44119,0.00013,31.89429]
[1777197291666,37.42,77992.94,0.0,0.44128,0.00013,31.89567]
[1777197296999,37.42,77992.355,0.0,0.44121,0.00013,31.89453]
[1777197302786,37.42,77992.355,0.0,0.44121,0.00013,31.89454]
[1777197304083,37.42,77992.405,0.0,0.44122,0.00013,31.89464]
[1777197314021,37.42,77990.235,0.0,0.44094,0.00013,31.89039]
[1777197319026,37.42,77990.445,0.0,0.44097,0.00013,31.89082]
[1777197324031,37.42,77990.96,0.0,0.44103,0.00013,31.89185]
[1777197329036,37.42,77991.0,0.0,0.44104,0.00013,31.89194]
[1777197333815,37.42,77991.095,0.0,0.44105,0.00013,31.88924]
[1777197339041,37.42,77996.685,0.0,0.44178,0.00013,31.90021]
[1777197345052,37.42,77996.815,0.0,0.44179,0.00013,31.90046]
[1777197350057,37.42,77999.205,0.0,0.4421,0.00013,31.90511]
[1777197355062,37.42,77999.4,0.0,0.44213,0.00013,31.90548]
[1777197360067,37.42,78000.03,0.0,0.44221,0.00013,31.90669]
[1777197364638,37.42,78000.45,0.0,0.44226,0.00013,31.90749]
[1777197365706,37.42,78000.51,0.0,0.44227,0.00013,31.9076]
[1777197371079,37.42,78000.15,0.0,0.44222,0.00013,31.90689]
[1777197376084,37.42,78000.555,0.0,0.44227,0.00013,31.90766]
[1777197381091,37.42,78000.54,0.0,0.44227,0.00013,31.90762]
[1777197387097,37.42,78000.755,0.0,0.4423,0.00013,31.90801]
[1777197392102,37.42,78001.265,0.0,0.44236,0.00013,31.90608]
[1777197394018,37.42,78001.52,0.0,0.44239,0.00013,31.90658]
[1777197395021,37.42,78001.52,0.0,0.44239,0.00013,31.90658]
[1777197400110,37.42,78001.655,0.0,0.4424,0.00013,31.90681]
[1777197405115,37.42,78001.945,0.0,0.44244,0.00013,31.90736]
[1777197410120,37.42,78001.485,0.0,0.44238,0.00013,31.90645]
[1777197415125,37.42,78001.27,0.0,0.44235,0.00013,31.90602]
[1777197421131,37.41,78001.05,0.0,0.44232,0.00013,31.90557]
[1777197426136,37.41,78002.25,0.0,0.44247,0.00013,31.90788]
[1777197432142,37.41,78000.685,0.0,0.44227,0.00013,31.90483]
[1777197437147,37.41,78000.68,0.0,0.44227,0.00013,31.90481]
[1777197447187,37.41,78000.285,0.0,0.44221,0.00013,31.90402]
[1777197452192,37.41,78000.85,0.0,0.44228,0.00013,31.9022]
[1777197457197,37.41,77998.935,0.0,0.44203,0.00013,31.89847]
[1777197462202,37.41,77998.915,0.0,0.44203,0.00013,31.89842]
[1777197469209,37.41,77999.145,0.0,0.44205,0.00013,31.89886]
[1777197474214,37.41,77999.245,0.0,0.44207,0.00013,31.89905]
[1777197480030,37.41,77999.33,0.0,0.44208,0.00013,31.89921]
[1777197485065,37.41,77999.64,0.0,0.44212,0.00013,31.8998]
[1777197490229,37.41,78001.115,0.0,0.44231,0.00013,31.90266]
[1777197495236,37.41,78000.66,0.0,0.44225,0.00013,31.90176]
[1777197500241,37.41,78000.045,0.0,0.44217,0.00013,31.90056]
[1777197506247,37.41,77999.905,0.0,0.44215,0.00013,31.90028]
[1777197511247,37.41,78000.165,0.0,0.44218,0.00013,31.89787]
[1777197516257,37.41,77999.93,0.0,0.44214,0.00013,31.8974]
[1777197521262,37.41,77999.85,0.0,0.44213,0.00013,31.89724]
[1777197529270,37.41,77999.285,0.0,0.44206,0.00013,31.89613]
[1777197532498,37.41,77999.49,0.0,0.44208,0.00013,31.89653]
[1777197533492,37.41,77999.38,0.0,0.44207,0.00013,31.89631]
[1777197539279,37.41,77999.8,0.0,0.44212,0.00013,31.89712]
[1777197544284,37.4,77999.71,0.0,0.44211,0.00013,31.89694]
[1777197549289,37.4,78000.03,0.0,0.44215,0.00013,31.89755]
[1777197554294,37.4,78002.2,0.0,0.44244,0.00013,31.90175]
[1777197559299,37.4,78004.12,0.0,0.44268,0.00013,31.90545]
[1777197559304,37.4,78004.12,0.0,0.44268,0.00013,31.90545]
[1777197565305,37.4,78003.515,0.0,0.44261,0.00013,31.90432]
[1777197570310,37.41,78003.015,0.0,0.44255,0.00013,31.90338]
[1777197572258,37.41,78002.96,0.0,0.44253,0.00013,31.90037]
[1777197577317,37.41,78001.655,0.0,0.44236,0.00013,31.89786]
[1777197580235,37.41,78001.29,0.0,0.44232,0.00013,31.89716]
[1777197585324,37.41,78000.205,0.0,0.44218,0.00013,31.89508]
[1777197590329,37.41,77999.885,0.0,0.44214,0.00013,31.89448]
[1777197596335,37.41,78000.12,0.0,0.44217,0.00013,31.89496]
[1777197601080,37.41,78000.14,0.0,0.44217,0.00013,31.89501]
[1777197606345,37.41,77995.74,0.0,0.4416,0.00013,31.88643]
[1777197606349,37.41,77995.74,0.0,0.4416,0.00013,31.88643]
[1777197612351,37.41,77995.555,0.0,0.44158,0.00013,31.88607]
[1777197617356,37.41,77995.415,0.0,0.44156,0.00013,31.88581]
[1777197620816,37.41,77995.095,0.0,0.44152,0.00013,31.88518]
[1777197620819,37.41,77995.095,0.0,0.44152,0.00013,31.88518]
[1777197623454,37.41,77994.17,0.0,0.4414,0.00013,31.88337]
[1777197624626,37.41,77994.17,0.0,0.4414,0.00013,31.88337]
[1777197624718,37.41,77994.17,0.0,0.4414,0.00013,31.88337]
[1777197626048,37.41,77984.705,0.0,0.44016,0.00013,31.86465]
[1777197627055,37.41,77976.99,0.0,0.43916,0.00013,31.84917]
[1777197633373,37.42,77971.505,0.0,0.43844,0.00013,31.83523]
[1777197639379,37.42,77969.215,0.0,0.43815,0.00013,31.83066]
[1777197645385,37.43,77967.57,0.0,0.43795,0.00013,31.82741]
[1777197648383,37.43,77965.875,0.0,0.43773,0.00013,31.82397]
[1777197655184,37.43,77961.43,0.0,0.43716,0.00013,31.81494]
[1777197655197,37.43,77961.43,0.0,0.43716,0.00013,31.81494]
[1777197660400,37.44,77952.825,0.0,0.43606,0.00013,31.79716]
[1777197665406,37.45,77951.52,0.0,0.4359,0.00013,31.79457]
[1777197670411,37.45,77950.47,0.0,0.43577,0.00013,31.79252]
[1777197675371,37.46,77944.475,0.0,0.435,0.00013,31.77997]
[1777197675875,37.46,77944.475,0.0,0.43501,0.00013,31.78001]
[1777197681422,37.46,77944.59,0.0,0.43503,0.00013,31.7803]
[1777197686429,37.46,77944.73,0.0,0.43505,0.00013,31.78062]
[1777197691437,37.46,77944.65,0.0,0.43502,0.00013,31.77748]
[1777197696441,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197701449,37.46,77944.675,0.0,0.43502,0.00013,31.77743]
[1777197706454,37.45,77944.675,0.0,0.43502,0.00013,31.77738]
[1777197711459,37.45,77944.765,0.0,0.43503,0.00013,31.7776]
[1777197716464,37.45,77944.57,0.0,0.435,0.00013,31.77718]
[1777197721469,37.46,77947.685,0.0,0.43541,0.00013,31.78382]
[1777197721681,37.46,77947.685,0.0,0.43541,0.00013,31.78382]
[1777197727475,37.45,77948.32,0.0,0.43549,0.00013,31.78513]
[1777197732480,37.45,77948.335,0.0,0.43549,0.00013,31.78511]
[1777197737485,37.45,77946.49,0.0,0.43524,0.00013,31.78114]
[1777197743491,37.45,77947.035,0.0,0.43531,0.00013,31.78223]
[1777197748496,37.45,77947.16,0.0,0.43532,0.00013,31.78244]
[1777197755503,37.44,77947.325,0.0,0.43533,0.00013,31.77981]
[1777197761509,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197766514,37.44,77948.55,0.0,0.43548,0.00013,31.78229]
[1777197771519,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197776524,37.44,77947.465,0.0,0.43533,0.00013,31.77989]
[1777197781529,37.43,77947.955,0.0,0.43539,0.00013,31.78088]
[1777197786534,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197793541,37.43,77947.825,0.0,0.43537,0.00013,31.78049]
[1777197795543,37.43,77956.615,0.0,0.43651,0.00013,31.79899]
[1777197800548,37.43,77957.255,0.0,0.4366,0.00013,31.80033]
[1777197805558,37.43,77958.005,0.0,0.4367,0.00013,31.8019]
[1777197809040,37.43,77962.215,0.0,0.43725,0.00013,31.8107]
[1777197814562,37.44,77962.885,0.0,0.43734,0.00013,31.80934]
[1777197818161,37.44,77962.86,0.0,0.43734,0.00013,31.80933]
[1777197823571,37.45,77958.95,0.0,0.43685,0.00013,31.80139]
[1777197828575,37.45,77959.995,0.0,0.43699,0.00013,31.80369]
[1777197833580,37.46,77959.855,0.0,0.43698,0.00013,31.80353]
[1777197838585,37.46,77960.2,0.0,0.43704,0.00013,31.80437]
[1777197844591,37.47,77960.635,0.0,0.43711,0.00013,31.80542]
[1777197849596,37.47,77960.6,0.0,0.43711,0.00013,31.80546]
[1777197854601,37.48,77960.01,0.0,0.43704,0.00013,31.80436]
[1777197859606,37.48,77957.175,0.0,0.43668,0.00013,31.79859]
[1777197865612,37.49,77957.89,0.0,0.43679,0.00013,31.80023]
[1777197870617,37.49,77958.51,0.0,0.43688,0.00013,31.80164]
[1777197875622,37.49,77960.95,0.0,0.4372,0.00013,31.80391]
[1777197880627,37.5,77960.25,0.0,0.43712,0.00013,31.80257]
[1777197885632,37.5,77960.92,0.0,0.43721,0.00013,31.80407]
[1777197890637,37.51,77961.23,0.0,0.43726,0.00013,31.80482]
[1777197895642,37.51,77961.705,0.0,0.43733,0.00013,31.8059]
[1777197901648,37.52,77962.93,0.0,0.4375,0.00013,31.80855]
[1777197908655,37.52,77962.295,0.0,0.43743,0.00013,31.80738]
[1777197913660,37.53,77962.345,0.0,0.43744,0.00013,31.80758]
[1777197918665,37.53,77962.7,0.0,0.4375,0.00013,31.80841]
[1777197923670,37.53,77962.475,0.0,0.43748,0.00013,31.80804]
[1777197929676,37.54,77962.635,0.0,0.4375,0.00013,31.80849]
[1777197936683,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197947206,37.54,77963.265,0.0,0.4376,0.00013,31.80708]
[1777197948308,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197955702,37.55,77960.88,0.0,0.43731,0.00013,31.80243]
[1777197960707,37.56,77960.815,0.0,0.43731,0.00013,31.8024]
[1777197965712,37.56,77958.47,0.0,0.43701,0.00013,31.79765]
[1777197967887,37.56,77958.255,0.0,0.43698,0.00013,31.79722]
[1777197968715,37.56,77971.66,0.0,0.43873,0.00013,31.82472]
[1777197971082,37.56,77975.725,0.0,0.43926,0.00013,31.83294]
[1777197976723,37.57,77972.43,0.0,0.43883,0.00013,31.82636]
[1777197981728,37.57,77972.615,0.0,0.43886,0.00013,31.82678]
[1777197981732,37.57,77972.615,0.0,0.43886,0.00013,31.82678]
[1777197987734,37.57,77971.375,0.0,0.43871,0.00013,31.82433]
[1777197988623,37.57,77971.375,0.0,0.43871,0.00013,31.82433]
[1777197988819,37.57,77971.375,0.0,0.43871,0.00013,31.82433]
[1777197990183,37.57,77970.21,0.0,0.43856,0.00013,31.82199]
[1777197990737,37.57,77978.43,0.0,0.43962,0.00013,31.83857]
[1777197995742,37.57,77983.38,0.0,0.44026,0.00013,31.84555]
[1777198001691,37.57,77983.66,0.0,0.4403,0.00013,31.84612]
[1777198005497,37.57,77986.685,0.0,0.44069,0.00013,31.85211]
[1777198005502,37.57,77986.685,0.0,0.44069,0.00013,31.85211]
[1777198005638,37.57,77986.685,0.0,0.44069,0.00013,31.85211]
[1777198005837,37.57,77986.685,0.0,0.44069,0.00013,31.85211]
[1777198006062,37.57,77986.685,0.0,0.44069,0.00013,31.85211]
[1777198006827,37.57,77986.685,0.0,0.44069,0.00013,31.8521]
[1777198008739,37.57,78008.995,0.0,0.44359,0.00013,31.8953]
[1777198008938,37.57,78008.995,0.0,0.44359,0.00013,31.8953]
[1777198014765,37.57,78010.195,0.0,0.44374,0.00013,31.8975]
[1777198019777,37.57,78009.83,0.0,0.44369,0.00013,31.89674]
[1777198029781,37.56,78006.165,0.0,0.4432,0.00013,31.88964]
[1777198034788,37.56,78003.7,0.0,0.44288,0.00013,31.88487]
[1777198039793,37.56,78003.435,0.0,0.44284,0.00013,31.88431]
[1777198042021,37.55,78003.4,0.0,0.44283,0.00013,31.88423]
[1777198042043,37.55,78003.4,0.0,0.44283,0.00013,31.88423]
[1777198042075,37.55,78003.4,0.0,0.44283,0.00013,31.88423]
[1777198042436,37.55,78003.4,0.0,0.44283,0.00013,31.88423]
[1777198042796,37.56,78004.035,0.0,0.44292,0.00013,31.88547]
[1777198043358,37.56,78004.035,0.0,0.44292,0.00013,31.88547]
[1777198043797,37.55,78021.595,0.0,0.4452,0.00013,31.9186]
[1777198044888,37.55,78026.285,0.0,0.44581,0.00013,31.92726]
[1777198045071,37.55,78026.285,0.0,0.44581,0.00013,31.92726]
[1777198045685,37.55,78026.285,0.0,0.44581,0.00013,31.92726]
[1777198046164,37.55,78026.285,0.0,0.44581,0.00013,31.92724]
[1777198051806,37.55,78026.53,0.0,0.44582,0.00013,31.92466]
[1777198052807,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198055810,37.54,78042.245,0.0,0.44787,0.00013,31.95316]
[1777198058565,37.54,78038.49,0.0,0.44737,0.00013,31.94638]
[1777198058813,37.54,78037.775,0.0,0.44728,0.00013,31.94511]
[1777198060119,37.54,78038.115,0.0,0.44733,0.00013,31.94574]
[1777198063591,37.55,78040.285,0.0,0.44761,0.00013,31.9497]
[1777198068823,37.55,78039.77,0.0,0.44756,0.00013,31.94887]
[1777198073828,37.55,78039.005,0.0,0.44746,0.00013,31.94757]
[1777198078833,37.56,78041.245,0.0,0.44776,0.00013,31.95167]
[1777198083601,37.56,78042.46,0.0,0.44793,0.00013,31.9539]
[1777198084790,37.56,78043.23,0.0,0.44803,0.00013,31.95529]
[1777198089844,37.57,78041.875,0.0,0.44786,0.00013,31.95294]
[1777198094849,37.57,78040.765,0.0,0.44772,0.00013,31.95103]
[1777198095975,37.57,78038.34,0.0,0.44741,0.00013,31.94668]
[1777198095997,37.57,78038.34,0.0,0.44741,0.00013,31.94668]
[1777198097027,37.57,78034.21,0.0,0.44687,0.00013,31.9392]
[1777198097852,37.57,78027.765,0.0,0.44603,0.00013,31.92741]
[1777198100198,37.57,78026.18,0.0,0.44581,0.00013,31.92445]
[1777198100855,37.57,78025.725,0.0,0.44575,0.00013,31.92358]
[1777198105860,37.56,78030.65,0.0,0.44639,0.00013,31.93253]
[1777198111866,37.55,78029.3,0.0,0.44619,0.00013,31.92704]
[1777198112068,37.55,78029.3,0.0,0.44619,0.00013,31.92704]
[1777198112867,37.55,78028.845,0.0,0.44613,0.00013,31.92618]
[1777198118873,37.55,78027.5,0.0,0.44594,0.00013,31.92358]
[1777198125880,37.54,78028.025,0.0,0.446,0.00013,31.9244]
[1777198126575,37.54,78028.025,0.0,0.446,0.00013,31.9244]
[1777198131886,37.54,78028.295,0.0,0.44603,0.00013,31.92483]
[1777198136891,37.53,78029.16,0.0,0.44614,0.00013,31.92637]
[1777198136963,37.53,78029.16,0.0,0.44614,0.00013,31.92637]
[1777198137892,37.53,78029.27,0.0,0.44615,0.00013,31.92656]
[1777198143898,37.53,78029.4,0.0,0.44617,0.00013,31.9268]
[1777198146901,37.53,78037.42,0.0,0.44722,0.00013,31.94142]
[1777198151906,37.54,78038.97,0.0,0.44742,0.00013,31.94424]
[1777198156911,37.54,78041.485,0.0,0.44775,0.00013,31.94877]
[1777198161916,37.54,78042.63,0.0,0.4479,0.00013,31.95083]
[1777198166920,37.54,78043.21,0.0,0.44797,0.00013,31.95187]
[1777198172887,37.54,78041.71,0.0,0.44777,0.00013,31.94629]
[1777198177778,37.54,78040.64,0.0,0.44763,0.00013,31.94437]
[1777198177857,37.54,78040.64,0.0,0.44763,0.00013,31.94437]
[1777198179933,37.54,78027.585,0.0,0.44593,0.00013,31.92065]
[1777198184938,37.54,78027.38,0.0,0.44591,0.00013,31.92032]
[1777198189943,37.54,78034.86,0.0,0.44689,0.00013,31.93404]
[1777198194156,37.54,78033.52,0.0,0.44672,0.00013,31.93162]
[1777198194948,37.54,78031.45,0.0,0.44645,0.00013,31.92785]
[1777198199953,37.55,78027.42,0.0,0.44592,0.00013,31.92049]
[1777198202133,37.55,78027.145,0.0,0.44589,0.00013,31.91999]
[1777198202956,37.55,78025.815,0.0,0.44572,0.00013,31.91754]
[1777198205435,37.55,78025.665,0.0,0.4457,0.00013,31.91727]
[1777198210964,37.55,78026.13,0.0,0.44576,0.00013,31.91813]
[1777198211189,37.55,78026.13,0.0,0.44576,0.00013,31.91813]
[1777198211965,37.55,78026.495,0.0,0.44581,0.00013,31.91882]
[1777198216969,37.55,78032.655,0.0,0.44661,0.00013,31.93014]
[1777198221974,37.55,78034.335,0.0,0.44683,0.00013,31.93322]
[1777198227980,37.55,78035.91,0.0,0.44704,0.00013,31.93609]
[1777198233320,37.55,78031.215,0.0,0.44642,0.00013,31.92467]
[1777198238991,37.55,78031.43,0.0,0.44646,0.00013,31.9251]
[1777198243996,37.55,78031.205,0.0,0.44643,0.00013,31.92472]
[1777198249001,37.56,78031.775,0.0,0.44651,0.00013,31.92578]
[1777198255013,37.56,78031.38,0.0,0.44646,0.00013,31.92509]
[1777198260018,37.56,78031.505,0.0,0.44648,0.00013,31.92535]
[1777198265023,37.56,78033.35,0.0,0.44672,0.00013,31.92873]
[1777198270027,37.56,78040.25,0.0,0.44762,0.00013,31.94122]
[1777198272713,37.56,78042.065,0.0,0.44786,0.00013,31.94447]
[1777198273030,37.56,78043.3,0.0,0.44802,0.00013,31.94668]
[1777198274544,37.56,78042.27,0.0,0.44788,0.00013,31.94484]
[1777198281038,37.56,78041.365,0.0,0.44777,0.00013,31.94324]
[1777198287044,37.56,78041.435,0.0,0.44778,0.00013,31.94339]
[1777198292049,37.56,78040.99,0.0,0.44772,0.00013,31.9397]
[1777198297054,37.56,78041.12,0.0,0.44773,0.00013,31.93995]
[1777198302059,37.57,78040.54,0.0,0.44766,0.00013,31.93893]
[1777198307064,37.57,78040.24,0.0,0.44762,0.00013,31.93841]
[1777198311513,37.57,78036.6,0.0,0.44715,0.00013,31.93187]
[1777198312070,37.57,78035.82,0.0,0.44705,0.00013,31.93046]
[1777198317075,37.57,78035.32,0.0,0.44698,0.00013,31.92955]
[1777198322080,37.57,78034.565,0.0,0.44688,0.00013,31.92818]
[1777198327085,37.57,78035.115,0.0,0.44696,0.00013,31.92917]
[1777198332090,37.57,78035.84,0.0,0.44705,0.00013,31.93048]
[1777198334651,37.57,78035.84,0.0,0.44705,0.00013,31.93048]
[1777198335029,37.57,78035.84,0.0,0.44705,0.00013,31.93048]
[1777198340098,37.57,78039.655,0.0,0.44755,0.00013,31.93739]
[1777198345100,37.57,78039.67,0.0,0.44755,0.00013,31.93743]
[1777198350108,37.57,78039.73,0.0,0.44756,0.00013,31.93757]
[1777198352846,37.57,78038.2,0.0,0.44736,0.00013,31.93192]
[1777198353111,37.57,78036.975,0.0,0.4472,0.00013,31.92971]
[1777198358116,37.57,78035.405,0.0,0.447,0.00013,31.92689]
[1777198363121,37.57,78035.32,0.0,0.44699,0.00013,31.92675]
[1777198368126,37.57,78035.04,0.0,0.44695,0.00013,31.92625]
[1777198373296,37.57,78035.3,0.0,0.44699,0.00013,31.92674]
[1777198380936,37.57,78035.295,0.0,0.44698,0.00013,31.92673]
[1777198386144,37.58,78035.655,0.0,0.44703,0.00013,31.92741]
[1777198391149,37.58,78037.2,0.0,0.44724,0.00013,31.93022]
[1777198396154,37.58,78038.26,0.0,0.44738,0.00013,31.93214]
[1777198400294,37.58,78038.93,0.0,0.44746,0.00013,31.93334]
[1777198401159,37.58,78039.155,0.0,0.44749,0.00013,31.93375]
[1777198406164,37.58,78038.95,0.0,0.44747,0.00013,31.93341]
[1777198411169,37.58,78040.105,0.0,0.44761,0.00013,31.9326]
[1777198416174,37.58,78039.1,0.0,0.44749,0.00013,31.93081]
[1777198421179,37.58,78039.175,0.0,0.4475,0.00013,31.93097]
[1777198426184,37.58,78038.84,0.0,0.44746,0.00013,31.93039]
[1777198431189,37.58,78038.5,0.0,0.44741,0.00013,31.92979]
[1777198435445,37.58,78038.68,0.0,0.44744,0.00013,31.93013]
[1777198441199,37.59,78036.575,0.0,0.44717,0.00013,31.92637]
[1777198445826,37.59,78036.47,0.0,0.44715,0.00013,31.92619]
[1777198445927,37.59,78036.47,0.0,0.44715,0.00013,31.9262]
[1777198452210,37.59,78036.38,0.0,0.44714,0.00013,31.92605]
[1777198458216,37.59,78036.21,0.0,0.44712,0.00013,31.92575]
[1777198464223,37.59,78036.17,0.0,0.44712,0.00013,31.92569]
[1777198469228,37.59,78035.54,0.0,0.44704,0.00013,31.92456]
[1777198474233,37.59,78035.42,0.0,0.44702,0.00013,31.92145]
[1777198480239,37.59,78035.51,0.0,0.44703,0.00013,31.92163]
[1777198485244,37.59,78035.265,0.0,0.447,0.00013,31.9212]
[1777198490249,37.59,78035.25,0.0,0.447,0.00013,31.92118]
[1777198495254,37.59,78035.255,0.0,0.447,0.00013,31.9212]
[1777198501260,37.59,78034.395,0.0,0.44689,0.00013,31.91966]
[1777198507266,37.59,78034.91,0.0,0.44696,0.00013,31.92061]
[1777198512273,37.59,78035.855,0.0,0.44708,0.00013,31.92233]
[1777198517278,37.59,78036.025,0.0,0.44711,0.00013,31.92265]
[1777198526287,37.6,78035.915,0.0,0.44709,0.00013,31.92247]
[1777198531292,37.6,78035.645,0.0,0.44705,0.00013,31.91908]
[1777198536297,37.6,78037.93,0.0,0.44735,0.00013,31.92322]
[1777198541302,37.6,78040.185,0.0,0.44764,0.00013,31.92727]
[1777198546307,37.6,78039.84,0.0,0.4476,0.00013,31.92665]
[1777198551313,37.6,78039.435,0.0,0.44755,0.00013,31.92592]
[1777198556317,37.6,78039.29,0.0,0.44753,0.00013,31.92566]
[1777198561631,37.6,78033.31,0.0,0.44675,0.00013,31.91487]
[1777198567334,37.6,78034.3,0.0,0.44688,0.00013,31.91668]
[1777198572339,37.6,78035.235,0.0,0.447,0.00013,31.91839]
[1777198577344,37.6,78035.75,0.0,0.44707,0.00013,31.91933]
[1777198583113,37.6,78035.9,0.0,0.44709,0.00013,31.91961]
[1777198588355,37.6,78036.595,0.0,0.44718,0.00013,31.92088]
[1777198593360,37.6,78036.94,0.0,0.44722,0.00013,31.9186]
[1777198598364,37.6,78037.36,0.0,0.44728,0.00013,31.91937]
[1777198603370,37.6,78038.135,0.0,0.44738,0.00013,31.92077]
[1777198608375,37.6,78038.205,0.0,0.44739,0.00013,31.9209]
[1777198613380,37.6,78038.585,0.0,0.44744,0.00013,31.92158]
[1777198618385,37.6,78038.83,0.0,0.44747,0.00013,31.92203]
[1777198623390,37.6,78039.13,0.0,0.44751,0.00013,31.92257]
[1777198628395,37.6,78038.805,0.0,0.44747,0.00013,31.92199]
[1777198633400,37.6,78039.08,0.0,0.4475,0.00013,31.92248]
[1777198638405,37.6,78040.45,0.0,0.44768,0.00013,31.92494]
[1777198644411,37.6,78040.875,0.0,0.44774,0.00013,31.9257]
[1777198649415,37.6,78040.625,0.0,0.4477,0.00013,31.92525]
[1777198654420,37.6,78040.015,0.0,0.44762,0.00013,31.92125]
[1777198660426,37.6,78040.11,0.0,0.44763,0.00013,31.92142]
[1777198666432,37.6,78038.755,0.0,0.44745,0.00013,31.91898]
[1777198671437,37.6,78038.565,0.0,0.44743,0.00013,31.91865]
[1777198677438,37.6,78038.32,0.0,0.4474,0.00013,31.91821]
[1777198682451,37.6,78038.42,0.0,0.44741,0.00013,31.91839]
[1777198687456,37.6,78035.765,0.0,0.44707,0.00013,31.91361]
[1777198692461,37.6,78034.775,0.0,0.44694,0.00013,31.91183]
[1777198695409,37.6,78034.715,0.0,0.44693,0.00013,31.91172]
[1777198695464,37.6,78034.71,0.0,0.44693,0.00013,31.91172]
[1777198696690,37.6,78034.71,0.0,0.44693,0.00013,31.91172]
[1777198697466,37.6,78021.535,0.0,0.44521,0.00013,31.88755]
[1777198702471,37.6,78018.035,0.0,0.44476,0.00013,31.88106]
[1777198707476,37.6,78016.9,0.0,0.44461,0.00013,31.87896]
[1777198711590,37.61,78016.35,0.0,0.44454,0.00013,31.87504]
[1777198717486,37.61,78016.755,0.0,0.44459,0.00013,31.87583]
[1777198722491,37.61,78016.21,0.0,0.44452,0.00013,31.8748]
[1777198722736,37.61,78016.21,0.0,0.44452,0.00013,31.8748]
[1777198728497,37.61,78014.86,0.0,0.44434,0.00013,31.87225]
[1777198733502,37.61,78019.78,0.0,0.44498,0.00013,31.88144]
[1777198738507,37.61,78019.705,0.0,0.44498,0.00013,31.8813]
[1777198743512,37.6,78020.09,0.0,0.44502,0.00013,31.882]
[1777198749518,37.6,78022.685,0.0,0.44535,0.00013,31.88674]
[1777198751845,37.6,78023.715,0.0,0.44549,0.00013,31.88862]
[1777198752521,37.6,78023.67,0.0,0.44548,0.00013,31.88852]
[1777198757526,37.6,78025.655,0.0,0.44573,0.00013,31.89212]
[1777198762531,37.59,78026.955,0.0,0.4459,0.00013,31.89446]
[1777198767536,37.59,78031.015,0.0,0.44642,0.00013,31.90185]
[1777198772541,37.59,78031.145,0.0,0.44643,0.00013,31.89914]
[1777198777546,37.59,78029.955,0.0,0.44627,0.00013,31.89693]
[1777198782551,37.58,78027.665,0.0,0.44597,0.00013,31.89268]
[1777198788557,37.58,78027.07,0.0,0.44588,0.00013,31.89153]
[1777198794563,37.58,78025.92,0.0,0.44573,0.00013,31.88934]
[1777198799568,37.57,78025.505,0.0,0.44567,0.00013,31.88852]
[1777198801827,37.57,78025.675,0.0,0.44569,0.00013,31.88881]
[1777198802571,37.57,78020.35,0.0,0.44499,0.00013,31.87894]
[1777198802950,37.57,78020.35,0.0,0.44499,0.00013,31.87894]
[1777198811580,37.58,78018.985,0.0,0.44482,0.00013,31.87645]
[1777198817586,37.58,78018.27,0.0,0.44473,0.00013,31.87514]
[1777198822591,37.58,78018.19,0.0,0.44472,0.00013,31.87502]
[1777198828597,37.58,78018.325,0.0,0.44474,0.00013,31.87531]
[1777198834603,37.58,78018.365,0.0,0.44475,0.00013,31.87251]
[1777198839608,37.58,78022.53,0.0,0.44529,0.00013,31.88025]
[1777198846614,37.58,78021.84,0.0,0.44519,0.00013,31.87894]
[1777198851545,37.58,78019.77,0.0,0.44492,0.00013,31.87506]
[1777198855808,37.58,78018.43,0.0,0.44474,0.00013,31.87251]
[1777198855812,37.58,78018.43,0.0,0.44474,0.00013,31.87251]
[1777198861630,37.58,78023.9,0.0,0.44546,0.00013,31.88271]
[1777198862621,37.58,78023.9,0.0,0.44546,0.00013,31.88271]
[1777198868720,37.58,78025.18,0.0,0.44563,0.00013,31.88509]
[1777198874643,37.58,78020.5,0.0,0.44502,0.00013,31.87641]
[1777198879648,37.58,78020.07,0.0,0.44496,0.00013,31.8756]
[1777198884653,37.58,78019.435,0.0,0.44487,0.00013,31.87437]
[1777198889662,37.57,78019.355,0.0,0.44486,0.00013,31.87417]
[1777198895465,37.57,78019.355,0.0,0.44485,0.00013,31.87122]
[1777198897758,37.57,78018.815,0.0,0.44477,0.00013,31.87013]
[1777198905674,37.56,78018.65,0.0,0.44474,0.00013,31.8697]
[1777198910679,37.56,78018.5,0.0,0.44471,0.00013,31.86934]
[1777198913274,37.56,78018.055,0.0,0.44465,0.00013,31.86848]
[1777198918687,37.56,78017.575,0.0,0.44459,0.00013,31.86757]
[1777198923692,37.55,78017.52,0.0,0.44458,0.00013,31.86745]
[1777198930699,37.55,78017.29,0.0,0.44454,0.00013,31.86697]
[1777198935704,37.55,78017.185,0.0,0.44453,0.00013,31.86674]
[1777198940162,37.55,78017.275,0.0,0.44454,0.00013,31.86688]
[1777198940173,37.55,78017.275,0.0,0.44454,0.00013,31.86688]
[1777198942581,37.55,78020.305,0.0,0.44493,0.00013,31.87257]
[1777198942596,37.55,78020.305,0.0,0.44493,0.00013,31.87257]
[1777198951720,37.55,78024.405,0.0,0.44547,0.00013,31.87733]
[1777198952744,37.55,78024.69,0.0,0.4455,0.00013,31.87786]
[1777198952780,37.55,78024.69,0.0,0.4455,0.00013,31.87786]
[1777198953722,37.55,78025.265,0.0,0.44558,0.00013,31.87893]
[1777198959728,37.56,78025.39,0.0,0.4456,0.00013,31.8792]
[1777198964733,37.56,78026.13,0.0,0.4457,0.00013,31.8806]
[1777198971740,37.56,78026.13,0.0,0.4457,0.00013,31.88064]
[1777198976744,37.56,78026.53,0.0,0.44576,0.00013,31.88141]
[1777198982750,37.56,78026.805,0.0,0.4458,0.00013,31.88195]
[1777198987755,37.56,78028.055,0.0,0.44596,0.00013,31.88428]
[1777198995763,37.57,78027.935,0.0,0.44595,0.00013,31.8841]
[1777199001769,37.57,78028.475,0.0,0.44602,0.00013,31.88512]
[1777199006774,37.57,78028.475,0.0,0.44602,0.00013,31.88514]
[1777199011779,37.57,78028.62,0.0,0.44604,0.00013,31.88252]
[1777199018786,37.57,78028.06,0.0,0.44597,0.00013,31.88153]
[1777199023791,37.57,78026.31,0.0,0.44574,0.00013,31.87833]
[1777199028796,37.57,78026.82,0.0,0.44581,0.00013,31.8793]
[1777199033801,37.58,78025.04,0.0,0.44558,0.00013,31.87605]
[1777199038806,37.58,78024.27,0.0,0.44549,0.00013,31.87465]
[1777199044000,37.58,78021.745,0.0,0.44516,0.00013,31.87001]
[1777199049035,37.58,78021.87,0.0,0.44518,0.00013,31.87028]
[1777199054822,37.58,78020.68,0.0,0.44503,0.00013,31.86811]
[1777199060112,37.58,78021.01,0.0,0.44508,0.00013,31.86877]
[1777199061819,37.58,78021.01,0.0,0.44508,0.00013,31.86877]
[1777199061829,37.59,78021.025,0.0,0.44508,0.00013,31.86881]
[1777199062784,37.59,78021.025,0.0,0.44508,0.00013,31.86881]
[1777199068836,37.59,78021.035,0.0,0.44508,0.00013,31.86886]
[1777199073841,37.59,78021.075,0.0,0.44508,0.00013,31.86602]
[1777199079847,37.58,78019.755,0.0,0.4449,0.00013,31.86347]
[1777199085853,37.58,78019.385,0.0,0.44485,0.00013,31.86275]
[1777199090858,37.58,78019.385,0.0,0.44484,0.00013,31.8627]
[1777199095863,37.58,78018.845,0.0,0.44477,0.00013,31.86164]
[1777199097187,37.57,78018.845,0.0,0.44477,0.00013,31.86163]
[1777199102406,37.57,78018.22,0.0,0.44468,0.00013,31.86039]
[1777199107875,37.57,78017.96,0.0,0.44464,0.00013,31.85985]
[1777199112880,37.57,78017.54,0.0,0.44458,0.00013,31.859]
[1777199116813,37.56,78017.485,0.0,0.44457,0.00013,31.85886]
[1777199116884,37.56,78018.51,0.0,0.4447,0.00013,31.86077]
[1777199121890,37.57,78019.69,0.0,0.44486,0.00013,31.863]
[1777199126895,37.57,78020.58,0.0,0.44498,0.00013,31.86471]
[1777199132617,37.57,78021.035,0.0,0.44504,0.00013,31.86271]
[1777199137906,37.57,78021.75,0.0,0.44514,0.00013,31.86408]
[1777199143696,37.57,78024.76,0.0,0.44553,0.00013,31.86971]
[1777199148917,37.58,78029.2,0.0,0.44611,0.00013,31.87791]
[1777199153922,37.58,78030.16,0.0,0.44624,0.00013,31.87969]
[1777199159807,37.58,78030.445,0.0,0.44628,0.00013,31.88023]
[1777199164843,37.58,78031.235,0.0,0.44639,0.00013,31.88169]
[1777199169878,37.58,78032.05,0.0,0.44649,0.00013,31.88319]
[1777199174913,37.58,78032.205,0.0,0.44651,0.00013,31.88348]
[1777199179948,37.58,78031.5,0.0,0.44642,0.00013,31.88221]
[1777199185956,37.58,78031.64,0.0,0.44644,0.00013,31.88248]
[1777199190961,37.58,78031.825,0.0,0.44647,0.00013,31.88283]
[1777199196060,37.58,78029.535,0.0,0.44616,0.00013,31.87575]
[1777199201095,37.58,78025.965,0.0,0.4457,0.00013,31.86922]
[1777199206394,37.59,78024.405,0.0,0.4455,0.00013,31.86636]
[1777199206979,37.59,78024.405,0.0,0.4455,0.00013,31.86636]
[1777199206488,37.59,78024.405,0.0,0.4455,0.00013,31.86637]
[1777199212173,37.58,78021.125,0.0,0.44507,0.00013,31.86025]
[1777199214574,37.58,78020.935,0.0,0.44505,0.00013,31.85989]
[1777199214575,37.58,78020.935,0.0,0.44505,0.00013,31.85989]
[1777199216279,37.58,78021.085,0.0,0.44506,0.00013,31.86015]
[1777199222243,37.58,78015.745,0.0,0.44436,0.00013,31.85007]
[1777199223820,37.58,78015.745,0.0,0.44436,0.00013,31.85007]
[1777199228999,37.57,78012.55,0.0,0.44393,0.00013,31.84397]
[1777199235005,37.57,78012.675,0.0,0.44394,0.00013,31.84414]
[1777199241011,37.57,78013.31,0.0,0.44402,0.00013,31.84526]
[1777199246016,37.57,78013.105,0.0,0.44399,0.00013,31.84482]
[1777199251447,37.56,78013.72,0.0,0.44406,0.00013,31.843]
[1777199256482,37.56,78015.74,0.0,0.44431,0.00013,31.84674]
[1777199261517,37.56,78015.885,0.0,0.44433,0.00013,31.84695]
[1777199266552,37.55,78016.13,0.0,0.44435,0.00013,31.84734]
[1777199271586,37.55,78016.405,0.0,0.44438,0.00013,31.8478]
[1777199277629,37.55,78014.495,0.0,0.44413,0.00013,31.84413]
[1777199283053,37.54,78015.405,0.0,0.44424,0.00013,31.84579]
[1777199288058,37.54,78015.825,0.0,0.44429,0.00013,31.84652]
[1777199288203,37.54,78015.825,0.0,0.44429,0.00013,31.84652]
[1777199295064,37.54,78013.265,0.0,0.44395,0.00013,31.84161]
[1777199300069,37.53,78013.285,0.0,0.44395,0.00013,31.84159]
[1777199304507,37.53,78013.19,0.0,0.44393,0.00013,31.84138]
[1777199309854,37.53,78017.15,0.0,0.44444,0.00013,31.84877]
[1777199314889,37.53,78017.26,0.0,0.44445,0.00013,31.846]
[1777199319925,37.52,78016.82,0.0,0.44438,0.00013,31.84512]
[1777199324082,37.52,78017.245,0.0,0.44444,0.00013,31.84588]
[1777199325249,37.52,78017.435,0.0,0.44446,0.00013,31.84621]
[1777199331100,37.52,78017.46,0.0,0.44446,0.00013,31.84619]
[1777199336105,37.51,78016.47,0.0,0.44432,0.00013,31.84427]
[1777199341110,37.51,78016.455,0.0,0.44431,0.00013,31.84418]
[1777199346115,37.51,78016.595,0.0,0.44433,0.00013,31.84439]
[1777199351120,37.51,78016.58,0.0,0.44432,0.00013,31.84431]
[1777199357126,37.5,78016.51,0.0,0.44431,0.00013,31.84411]
[1777199362227,37.5,78017.105,0.0,0.44438,0.00013,31.84517]
[1777199367263,37.5,78017.42,0.0,0.44441,0.00013,31.8457]
[1777199372299,37.5,78017.255,0.0,0.44438,0.00013,31.84243]
[1777199377993,37.49,78017.43,0.0,0.4444,0.00013,31.84272]
[1777199379159,37.49,78017.43,0.0,0.4444,0.00013,31.84269]
[1777199385153,37.49,78017.21,0.0,0.44436,0.00013,31.84221]
[1777199390158,37.49,78017.26,0.0,0.44437,0.00013,31.84226]
[1777199396164,37.48,78017.22,0.0,0.44435,0.00013,31.84212]
[1777199402170,37.48,78017.16,0.0,0.44434,0.00013,31.84194]
[1777199407544,37.48,78017.14,0.0,0.44433,0.00013,31.84185]
[1777199412578,37.48,78016.895,0.0,0.4443,0.00013,31.84134]
[1777199416688,37.47,78014.905,0.0,0.44403,0.00013,31.83755]
[1777199423191,37.47,78014.815,0.0,0.44402,0.00013,31.83732]
[1777199428196,37.47,78014.185,0.0,0.44393,0.00013,31.83609]
[1777199433727,37.47,78013.215,0.0,0.44379,0.00013,31.83129]
[1777199438762,37.47,78010.395,0.0,0.44342,0.00013,31.8259]
[1777199443797,37.47,78008.26,0.0,0.44314,0.00013,31.82179]
[1777199449217,37.47,78002.15,0.0,0.44234,0.00013,31.81002]
[1777199454875,37.47,78001.27,0.0,0.44223,0.00013,31.80832]
[1777199459910,37.47,78002.38,0.0,0.44237,0.00013,31.81047]
[1777199464945,37.47,78001.94,0.0,0.44231,0.00013,31.80961]
[1777199469981,37.47,78000.845,0.0,0.44217,0.00013,31.80749]
[1777199475242,37.47,78000.445,0.0,0.44212,0.00013,31.80671]
[1777199480247,37.47,78000.93,0.0,0.44218,0.00013,31.80766]
[1777199486093,37.47,78000.65,0.0,0.44215,0.00013,31.80711]
[1777199491258,37.47,78000.63,0.0,0.44214,0.00013,31.80416]
[1777199496263,37.47,78000.725,0.0,0.44215,0.00013,31.80435]
[1777199501268,37.47,78000.645,0.0,0.44214,0.00013,31.8042]
[1777199507240,37.47,78000.44,0.0,0.44211,0.00013,31.8038]
[1777199512279,37.47,77999.965,0.0,0.44205,0.00013,31.80288]
[1777199517284,37.47,77999.74,0.0,0.44202,0.00013,31.80245]
[1777199524291,37.47,77999.83,0.0,0.44203,0.00013,31.80263]
[1777199529295,37.47,77999.895,0.0,0.44204,0.00013,31.80276]
[1777199534300,37.47,77999.87,0.0,0.44204,0.00013,31.80271]
[1777199539473,37.47,77999.915,0.0,0.44205,0.00013,31.80281]
[1777199545311,37.47,77999.825,0.0,0.44203,0.00013,31.80264]
[1777199548557,37.47,77999.825,0.0,0.44203,0.00013,31.80264]
[1777199549758,37.47,77999.825,0.0,0.44203,0.00013,31.80264]
[1777199556323,37.47,78000.225,0.0,0.44208,0.00013,31.80051]
[1777199562329,37.47,77999.94,0.0,0.44204,0.00013,31.79996]
[1777199568680,37.47,77999.51,0.0,0.44199,0.00013,31.79913]
[1777199570560,37.47,77999.51,0.0,0.44199,0.00013,31.79913]
[1777199571672,37.47,77999.51,0.0,0.44199,0.00013,31.79914]
[1777199578345,37.47,77999.445,0.0,0.44198,0.00013,31.79902]
[1777199583785,37.47,77999.375,0.0,0.44197,0.00013,31.79889]
[1777199585359,37.47,77999.375,0.0,0.44197,0.00013,31.79889]
[1777199586509,37.47,77999.355,0.0,0.44197,0.00013,31.79885]
[1777199591845,37.47,77999.36,0.0,0.44197,0.00013,31.79887]
[1777199597364,37.47,78000.715,0.0,0.44215,0.00013,31.80151]
[1777199602922,37.47,78001.74,0.0,0.44228,0.00013,31.80349]
[1777199607956,37.47,78002.485,0.0,0.44238,0.00013,31.80493]
[1777199613380,37.47,78002.915,0.0,0.44243,0.00013,31.80285]
[1777199617719,37.47,78003.025,0.0,0.44244,0.00013,31.80306]
[1777199618790,37.47,78003.025,0.0,0.44244,0.00013,31.80306]
[1777199624391,37.47,78003.865,0.0,0.44255,0.00013,31.80467]
[1777199629396,37.47,78004.34,0.0,0.44261,0.00013,31.80558]
[1777199629704,37.47,78004.34,0.0,0.44261,0.00013,31.80558]
[1777199630937,37.47,78004.34,0.0,0.44261,0.00013,31.80558]
[1777199636403,37.47,78003.54,0.0,0.44251,0.00013,31.80402]
[1777199642195,37.47,78003.54,0.0,0.44251,0.00013,31.80402]
[1777199647230,37.47,78004.535,0.0,0.44264,0.00013,31.80593]
[1777199652264,37.47,78004.575,0.0,0.44264,0.00013,31.806]
[1777199657300,37.47,78009.745,0.0,0.44332,0.00013,31.8159]
[1777199662428,37.46,78010.95,0.0,0.44347,0.00013,31.81817]
[1777199667433,37.46,78011.04,0.0,0.44348,0.00013,31.81832]
[1777199672438,37.46,78011.04,0.0,0.44347,0.00013,31.81538]
[1777199677440,37.46,78011.4,0.0,0.44352,0.00013,31.81604]
[1777199682822,37.46,78011.61,0.0,0.44354,0.00013,31.81642]
[1777199683221,37.46,78011.61,0.0,0.44354,0.00013,31.81642]
[1777199684303,37.46,78011.61,0.0,0.44354,0.00013,31.81641]
[1777199690488,37.46,78011.605,0.0,0.44354,0.00013,31.81636]
[1777199695229,37.46,78011.56,0.0,0.44353,0.00013,31.81625]
[1777199696295,37.46,78011.56,0.0,0.44353,0.00013,31.81625]
[1777199701610,37.45,78010.945,0.0,0.44345,0.00013,31.81504]
[1777199707505,37.45,78013.735,0.0,0.44381,0.00013,31.82032]
[1777199712510,37.45,78013.08,0.0,0.44372,0.00013,31.81904]
[1777199718516,37.45,78011.13,0.0,0.44346,0.00013,31.8153]
[1777199723521,37.45,78011.485,0.0,0.44351,0.00013,31.81595]
[1777199728799,37.45,78011.49,0.0,0.4435,0.00013,31.81593]
[1777199733835,37.45,78010.775,0.0,0.4434,0.00013,31.81164]
[1777199738869,37.45,78011.135,0.0,0.44345,0.00013,31.8123]
[1777199744542,37.44,78010.945,0.0,0.44342,0.00013,31.81192]
[1777199750548,37.44,78010.6,0.0,0.44337,0.00013,31.81124]
[1777199755553,37.44,78010.305,0.0,0.44333,0.00013,31.81065]
[1777199761559,37.44,78009.745,0.0,0.44326,0.00013,31.80956]
[1777199767565,37.44,78009.78,0.0,0.44326,0.00013,31.80961]
[1777199773571,37.44,78009.895,0.0,0.44327,0.00013,31.80981]
[1777199779170,37.44,78010.445,0.0,0.44334,0.00013,31.81084]
[1777199784205,37.44,78010.57,0.0,0.44336,0.00013,31.81106]
[1777199789240,37.44,78010.91,0.0,0.4434,0.00013,31.81168]
[1777199794592,37.44,78014.51,0.0,0.44386,0.00013,31.8156]
[1777199800318,37.43,78013.98,0.0,0.44379,0.00013,31.81456]
[1777199805603,37.43,78014.045,0.0,0.4438,0.00013,31.81465]
[1777199813408,37.43,78013.925,0.0,0.44378,0.00013,31.81438]
[1777199818444,37.43,78013.49,0.0,0.44372,0.00013,31.81353]
[1777199822660,37.43,78009.52,0.0,0.4432,0.00013,31.80595]
[1777199828514,37.43,78009.295,0.0,0.44317,0.00013,31.8055]
[1777199833549,37.43,78010.52,0.0,0.44333,0.00013,31.80783]
[1777199838636,37.43,78009.565,0.0,0.4432,0.00013,31.80599]
[1777199843641,37.43,78009.52,0.0,0.44319,0.00013,31.80589]
[1777199848646,37.43,78009.315,0.0,0.44317,0.00013,31.80548]
[1777199853688,37.43,78009.385,0.0,0.44317,0.00013,31.80269]
[1777199859657,37.43,78009.54,0.0,0.44319,0.00013,31.80298]
[1777199861661,37.43,78009.54,0.0,0.44319,0.00013,31.80298]
[1777199867665,37.42,78009.275,0.0,0.44315,0.00013,31.80245]
[1777199872829,37.42,78008.93,0.0,0.4431,0.00013,31.80178]
[1777199877863,37.42,78008.105,0.0,0.443,0.00013,31.80019]
[1777199883909,37.42,78008.62,0.0,0.44306,0.00013,31.80116]
[1777199889687,37.42,78008.875,0.0,0.44309,0.00013,31.80165]
[1777199895693,37.42,78010.47,0.0,0.4433,0.00013,31.80469]
[1777199902035,37.42,78011.52,0.0,0.44344,0.00013,31.80667]
[1777199907071,37.42,78005.715,0.0,0.44268,0.00013,31.79552]
[1777199912710,37.42,78004.61,0.0,0.44253,0.00013,31.79048]
[1777199917715,37.42,78004.55,0.0,0.44252,0.00013,31.79037]
[1777199922720,37.42,78003.81,0.0,0.44242,0.00013,31.78894]
[1777199928104,37.42,78003.945,0.0,0.44244,0.00013,31.78921]
[1777199929351,37.42,78003.945,0.0,0.44244,0.00013,31.78921]
[1777199935267,37.42,78003.735,0.0,0.44241,0.00013,31.78882]
[1777199940740,37.42,78003.14,0.0,0.44234,0.00013,31.78767]
[1777199946344,37.42,78003.505,0.0,0.44239,0.00013,31.78839]
[1777199952386,37.42,78003.08,0.0,0.44233,0.00013,31.78758]
[1777199957760,37.42,78002.3,0.0,0.44223,0.00013,31.78608]
[1777199963765,37.42,78002.115,0.0,0.44221,0.00013,31.78573]
[1777199969771,37.43,78001.82,0.0,0.44217,0.00013,31.78517]
[1777199974776,37.43,78001.585,0.0,0.44213,0.00013,31.78182]
[1777199978959,37.43,78001.595,0.0,0.44214,0.00013,31.78185]
[1777199984786,37.43,77998.88,0.0,0.44178,0.00013,31.77659]
[1777199991614,37.43,77998.96,0.0,0.44179,0.00013,31.77676]
[1777199992932,37.43,77998.96,0.0,0.44179,0.00013,31.77678]
[1777199998707,37.43,77999.475,0.0,0.44186,0.00013,31.77781]
[1777200003743,37.43,78000.08,0.0,0.44195,0.00013,31.779]
[1777200008810,37.43,78000.24,0.0,0.44197,0.00013,31.77933]
[1777200013813,37.43,78000.745,0.0,0.44204,0.00013,31.78033]
[1777200019827,37.43,78001.145,0.0,0.44209,0.00013,31.78113]
[1777200024891,37.43,78001.475,0.0,0.44213,0.00013,31.78178]
[1777200030838,37.43,78003.675,0.0,0.44242,0.00013,31.78606]
[1777200035843,37.43,78004.36,0.0,0.44251,0.00013,31.78447]
[1777200040848,37.43,78004.25,0.0,0.44249,0.00013,31.78427]
[1777200046636,37.43,78005.045,0.0,0.4426,0.00013,31.78581]
[1777200052859,37.43,78005.815,0.0,0.4427,0.00013,31.78729]
[1777200058126,37.43,78005.885,0.0,0.44271,0.00013,31.78743]
[1777200063161,37.43,78006.165,0.0,0.44274,0.00013,31.78796]
[1777200068195,37.43,78006.38,0.0,0.44277,0.00013,31.78838]
[1777200073231,37.43,78009.345,0.0,0.44316,0.00013,31.79407]
[1777200078266,37.43,78010.395,0.0,0.4433,0.00013,31.79606]
[1777200083300,37.43,78009.39,0.0,0.44316,0.00013,31.79413]
[1777200089342,37.43,78009.24,0.0,0.44314,0.00013,31.79383]
[1777200094901,37.43,78009.08,0.0,0.44311,0.00013,31.7906]
[1777200096259,37.43,78009.08,0.0,0.44311,0.00013,31.7906]
[1777200096517,37.43,78009.08,0.0,0.44311,0.00013,31.7906]
[1777200096536,37.43,78009.08,0.0,0.44311,0.00013,31.7906]
[1777200097250,37.43,78009.08,0.0,0.44311,0.00013,31.7906]
[1777200097255,37.43,78009.08,0.0,0.44311,0.00013,31.7906]
[1777200097693,37.43,78009.08,0.0,0.44311,0.00013,31.7906]
[1777200098369,37.43,78009.08,0.0,0.44311,0.00013,31.7906]
[1777200101910,37.43,77983.17,0.0,0.43973,0.00013,31.73986]
[1777200106915,37.44,77984.055,0.0,0.43985,0.00013,31.7417]
[1777200106924,37.44,77984.055,0.0,0.43985,0.00013,31.7417]
[1777200112921,37.44,77986.905,0.0,0.44023,0.00013,31.74747]
[1777200113879,37.44,77986.905,0.0,0.44023,0.00013,31.74747]
[1777200119553,37.44,77990.39,0.0,0.44069,0.00013,31.75446]
[1777200124588,37.45,77992.675,0.0,0.44099,0.00013,31.75902]
[1777200129622,37.45,77992.49,0.0,0.44097,0.00013,31.75869]
[1777200131630,37.45,77991.935,0.0,0.4409,0.00013,31.7576]
[1777200136671,37.45,78004.59,0.0,0.44256,0.00013,31.78233]
[1777200141707,37.45,78008.495,0.0,0.44307,0.00013,31.78984]
[1777200146955,37.45,78011.51,0.0,0.44346,0.00013,31.79558]
[1777200152784,37.45,78013.445,0.0,0.44371,0.00013,31.79633]
[1777200157819,37.45,78015.23,0.0,0.44394,0.00013,31.79969]
[1777200161972,37.44,78023.1,0.0,0.44497,0.00013,31.81445]
[1777200167978,37.44,78022.535,0.0,0.44489,0.00013,31.81335]
[1777200170524,37.44,78022.535,0.0,0.44489,0.00013,31.81334]
[1777200175993,37.44,78023.865,0.0,0.44505,0.00013,31.81574]
[1777200180998,37.43,78024.24,0.0,0.4451,0.00013,31.81639]
[1777200187004,37.43,78022.94,0.0,0.44492,0.00013,31.81391]
[1777200188098,37.43,78022.94,0.0,0.44492,0.00013,31.8139]
[1777200194072,37.43,78022.02,0.0,0.4448,0.00013,31.81212]
[1777200200019,37.43,78021.13,0.0,0.44468,0.00013,31.8104]
[1777200205024,37.42,78020.545,0.0,0.4446,0.00013,31.80927]
[1777200211030,37.42,78020.92,0.0,0.44463,0.00013,31.80701]
[1777200215131,37.42,78022.11,0.0,0.44479,0.00013,31.80922]
[1777200221040,37.42,78016.04,0.0,0.44399,0.00013,31.79775]
[1777200226296,37.42,78016.28,0.0,0.44402,0.00013,31.79817]
[1777200232338,37.42,78015.895,0.0,0.44396,0.00013,31.79741]
[1777200237374,37.42,78016.41,0.0,0.44403,0.00013,31.79837]
[1777200242408,37.41,78015.67,0.0,0.44393,0.00013,31.79694]
[1777200247444,37.41,78014.775,0.0,0.44381,0.00013,31.79522]
[1777200252478,37.41,78015.235,0.0,0.44387,0.00013,31.79607]
[1777200258079,37.41,78014.185,0.0,0.44373,0.00013,31.79406]
[1777200263086,37.41,78013.795,0.0,0.44368,0.00013,31.7933]
[1777200268091,37.41,78012.53,0.0,0.44351,0.00013,31.79087]
[1777200273096,37.41,78012.38,0.0,0.44348,0.00013,31.78766]
[1777200276984,37.41,78012.235,0.0,0.44346,0.00013,31.78738]
[1777200278299,37.41,78012.235,0.0,0.44346,0.00013,31.78738]
[1777200286109,37.41,78012.21,0.0,0.44346,0.00013,31.78731]
[1777200289059,37.41,78012.16,0.0,0.44345,0.00013,31.78721]
[1777200290348,37.41,78012.16,0.0,0.44345,0.00013,31.78721]
[1777200296119,37.41,78012.145,0.0,0.44345,0.00013,31.78717]
[1777200297103,37.41,78012.145,0.0,0.44345,0.00013,31.78717]
[1777200297455,37.41,78012.145,0.0,0.44345,0.00013,31.78717]
[1777200297652,37.41,78012.145,0.0,0.44345,0.00013,31.78717]
[1777200298242,37.41,78012.145,0.0,0.44345,0.00013,31.78717]
[1777200299808,37.41,77996.205,0.0,0.44136,0.00013,31.75632]
[1777200304842,37.41,77997.925,0.0,0.44159,0.00013,31.75973]
[1777200305132,37.41,77997.925,0.0,0.44159,0.00013,31.75973]
[1777200311134,37.41,77999.525,0.0,0.4418,0.00013,31.7629]
[1777200317140,37.41,77999.675,0.0,0.44182,0.00013,31.76322]
[1777200322145,37.41,77999.955,0.0,0.44186,0.00013,31.7638]
[1777200327152,37.41,77999.865,0.0,0.44185,0.00013,31.76365]
[1777200330674,37.42,78000.29,0.0,0.44191,0.00013,31.76448]
[1777200330719,37.42,78000.29,0.0,0.44191,0.00013,31.76448]
[1777200337066,37.42,78004.97,0.0,0.44252,0.00013,31.77067]
[1777200342168,37.42,78010.18,0.0,0.4432,0.00013,31.78069]
[1777200348174,37.42,78011.195,0.0,0.44333,0.00013,31.78263]
[1777200353179,37.42,78011.645,0.0,0.44339,0.00013,31.78348]
[1777200358187,37.42,78008.695,0.0,0.44301,0.00013,31.77783]
[1777200363249,37.42,78009.045,0.0,0.44305,0.00013,31.7785]
[1777200368284,37.41,78008.2,0.0,0.44294,0.00013,31.77687]
[1777200370135,37.41,78008.2,0.0,0.44294,0.00013,31.77687]
[1777200370347,37.41,78008.2,0.0,0.44294,0.00013,31.77687]
[1777200375332,37.42,78000.335,0.0,0.44191,0.00013,31.76167]
[1777200381212,37.42,78000.835,0.0,0.44198,0.00013,31.76267]
[1777200386217,37.42,78001.875,0.0,0.44212,0.00013,31.76472]
[1777200391222,37.42,78004.59,0.0,0.44247,0.00013,31.76707]
[1777200396227,37.42,78005.57,0.0,0.4426,0.00013,31.76897]
[1777200401232,37.42,78005.455,0.0,0.44258,0.00013,31.76876]
[1777200407238,37.42,78005.39,0.0,0.44257,0.00013,31.76865]
[1777200413244,37.42,78002.89,0.0,0.44225,0.00013,31.76382]
[1777200419642,37.42,78001.965,0.0,0.44213,0.00013,31.76205]
[1777200424678,37.42,78001.77,0.0,0.4421,0.00013,31.76169]
[1777200429712,37.42,78000.175,0.0,0.4419,0.00013,31.75861]
[1777200435266,37.42,78000.055,0.0,0.44188,0.00013,31.75841]
[1777200440271,37.43,77999.815,0.0,0.44185,0.00013,31.75796]
[1777200445276,37.43,78000.11,0.0,0.4419,0.00013,31.75856]
[1777200451282,37.43,77999.75,0.0,0.44184,0.00013,31.75497]
[1777200456191,37.43,77995.57,0.0,0.4413,0.00013,31.74682]
[1777200462295,37.43,77997.015,0.0,0.44149,0.00013,31.74969]
[1777200468902,37.43,77993.855,0.0,0.44108,0.00013,31.74354]
[1777200477308,37.44,77994.17,0.0,0.44113,0.00013,31.74425]
[1777200482313,37.44,77993.575,0.0,0.44106,0.00013,31.74312]
[1777200488319,37.44,77993.795,0.0,0.44109,0.00013,31.7436]
[1777200493324,37.44,77993.965,0.0,0.44111,0.00013,31.74398]
[1777200499330,37.44,77993.72,0.0,0.44109,0.00013,31.74354]
[1777200504335,37.45,77993.835,0.0,0.44111,0.00013,31.74381]
[1777200510277,37.45,77993.3,0.0,0.44104,0.00013,31.7428]
[1777200515312,37.45,77987.59,0.0,0.44029,0.00013,31.72864]
[1777200520351,37.45,77986.105,0.0,0.4401,0.00013,31.72575]
[1777200526357,37.46,77990.12,0.0,0.44063,0.00013,31.73381]
[1777200531362,37.46,77991.21,0.0,0.44078,0.00013,31.73602]
[1777200537368,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200542502,37.46,77991.96,0.0,0.44089,0.00013,31.7376]
[1777200548379,37.47,77992.345,0.0,0.44094,0.00013,31.73841]
[1777200553579,37.47,77992.2,0.0,0.44093,0.00013,31.73816]
[1777200559390,37.47,77989.27,0.0,0.44055,0.00013,31.73243]
[1777200564394,37.47,77989.23,0.0,0.44055,0.00013,31.7324]
[1777200569691,37.47,77988.185,0.0,0.44041,0.00013,31.73038]
[1777200575405,37.48,77988.895,0.0,0.44051,0.00013,31.72894]
[1777200580410,37.48,77988.27,0.0,0.44043,0.00013,31.72775]
[1777200585415,37.48,77986.05,0.0,0.44014,0.00013,31.72339]
[1777200590420,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200596880,37.49,77982.74,0.0,0.43972,0.00013,31.71693]
[1777200602432,37.49,77983.355,0.0,0.43981,0.00013,31.71824]
[1777200608438,37.49,77982.8,0.0,0.43974,0.00013,31.7172]
[1777200613442,37.5,77982.645,0.0,0.43973,0.00013,31.71696]
[1777200614283,37.5,77982.645,0.0,0.43973,0.00013,31.71696]
[1777200618785,37.5,77981.025,0.0,0.43952,0.00013,31.7138]
[1777200619037,37.5,77981.025,0.0,0.43952,0.00013,31.7138]
[1777200620153,37.5,77981.025,0.0,0.43952,0.00013,31.7138]
[1777200620186,37.5,77981.025,0.0,0.43952,0.00013,31.7138]
[1777200620287,37.5,77981.025,0.0,0.43952,0.00013,31.7138]
[1777200626000,37.5,77981.055,0.0,0.43953,0.00013,31.7139]
[1777200632128,37.5,77980.735,0.0,0.43949,0.00013,31.7104]
[1777200638170,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200643204,37.51,77980.22,0.0,0.43943,0.00013,31.70946]
[1777200648477,37.51,77983.34,0.0,0.43983,0.00013,31.7157]
[1777200655704,37.51,77984.41,0.0,0.43997,0.00013,31.71783]
[1777200656786,37.51,77984.41,0.0,0.43997,0.00013,31.71783]
[1777200663345,37.51,77986.75,0.0,0.44028,0.00013,31.72252]
[1777200668497,37.51,77985.985,0.0,0.44018,0.00013,31.72102]
[1777200674422,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200679456,37.51,77986.265,0.0,0.44022,0.00013,31.72163]
[1777200684491,37.51,77984.985,0.0,0.44006,0.00013,31.71911]
[1777200689518,37.51,77983.73,0.0,0.4399,0.00013,31.71664]
[1777200695524,37.52,77982.04,0.0,0.43967,0.00013,31.71038]
[1777200702618,37.52,77981.825,0.0,0.43965,0.00013,31.71001]
[1777200707653,37.52,77983.815,0.0,0.43991,0.00013,31.71402]
[1777200712688,37.52,77984.96,0.0,0.44006,0.00013,31.71633]
[1777200718547,37.52,77978.69,0.0,0.43925,0.00013,31.70383]
[1777200724553,37.52,77980.525,0.0,0.43949,0.00013,31.70757]
[1777200730559,37.53,77981.27,0.0,0.43959,0.00013,31.70911]
[1777200736565,37.53,77981.41,0.0,0.43962,0.00013,31.70943]
[1777200741570,37.53,77981.705,0.0,0.43966,0.00013,31.71006]
[1777200746575,37.53,77982.515,0.0,0.43977,0.00013,31.71171]
[1777200752581,37.53,77982.38,0.0,0.43974,0.00013,31.70856]
[1777200754528,37.53,77982.38,0.0,0.43974,0.00013,31.70856]
[1777200755595,37.53,77982.38,0.0,0.43975,0.00013,31.70857]
[1777200761590,37.53,77984.865,0.0,0.44007,0.00013,31.71357]
[1777200767596,37.54,77986.275,0.0,0.44026,0.00013,31.7164]
[1777200772601,37.54,77986.96,0.0,0.44035,0.00013,31.71777]
[1777200777606,37.54,77987.69,0.0,0.44045,0.00013,31.71924]
[1777200782359,37.54,77987.725,0.0,0.44045,0.00013,31.71932]
[1777200782375,37.54,77987.725,0.0,0.44045,0.00013,31.71932]
[1777200785614,37.54,77978.975,0.0,0.43931,0.00013,31.70186]
[1777200791238,37.54,77976.195,0.0,0.43895,0.00013,31.69624]
[1777200796875,37.54,77975.365,0.0,0.43884,0.00013,31.69455]
[1777200803632,37.53,77973.51,0.0,0.43859,0.00013,31.69075]
[1777200809377,37.53,77972.735,0.0,0.43849,0.00013,31.68913]
[1777200814643,37.53,77973.03,0.0,0.43851,0.00013,31.68677]
[1777200820649,37.53,77980.67,0.0,0.43951,0.00013,31.70213]
[1777200826655,37.53,77983.155,0.0,0.43983,0.00013,31.70705]
[1777200831660,37.53,77982.96,0.0,0.4398,0.00013,31.70662]
[1777200837666,37.52,77983.465,0.0,0.43986,0.00013,31.70757]
[1777200843672,37.52,77984.05,0.0,0.43993,0.00013,31.70869]
[1777200848677,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200853682,37.52,77983.77,0.0,0.43989,0.00013,31.70806]
[1777200861690,37.52,77984.37,0.0,0.43996,0.00013,31.7092]
[1777200867696,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200873702,37.51,77984.545,0.0,0.43997,0.00013,31.70654]
[1777200878860,37.51,77984.705,0.0,0.43999,0.00013,31.70683]
[1777200884713,37.51,77984.73,0.0,0.43999,0.00013,31.70685]
[1777200889937,37.51,77984.72,0.0,0.43999,0.00013,31.70679]
[1777200894972,37.51,77984.83,0.0,0.44,0.00013,31.70698]
[1777200901015,37.5,77984.525,0.0,0.43996,0.00013,31.70633]
[1777200907057,37.5,77984.045,0.0,0.43989,0.00013,31.70533]
[1777200912095,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200921157,37.5,77985.15,0.0,0.44003,0.00013,31.70746]
[1777200928758,37.5,77985.225,0.0,0.44003,0.00013,31.70757]
[1777200933763,37.5,77986.24,0.0,0.44016,0.00013,31.70665]
[1777200939284,37.5,77986.965,0.0,0.44025,0.00013,31.70807]
[1777200943963,37.5,77987.81,0.0,0.44036,0.00013,31.70973]
[1777200943980,37.5,77987.81,0.0,0.44036,0.00013,31.70973]
[1777200944319,37.5,77987.81,0.0,0.44036,0.00013,31.70973]
[1777200949354,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200954389,37.5,77989.69,0.0,0.44061,0.00013,31.71345]
[1777200959788,37.5,77987.71,0.0,0.44035,0.00013,31.70952]
[1777200964793,37.49,77986.56,0.0,0.44019,0.00013,31.70721]
[1777200970799,37.49,77985.785,0.0,0.44009,0.00013,31.70565]
[1777200976543,37.49,77985.785,0.0,0.44009,0.00013,31.70562]
[1777200986614,37.49,77982.42,0.0,0.43964,0.00013,31.69882]
[1777200992810,37.49,77981.84,0.0,0.43957,0.00013,31.69764]
[1777200998698,37.49,77981.49,0.0,0.43951,0.00013,31.69394]
[1777201004834,37.48,77981.175,0.0,0.43946,0.00013,31.69326]
[1777201011788,37.48,77981.175,0.0,0.43946,0.00013,31.69321]
[1777201016825,37.48,77980.595,0.0,0.43938,0.00013,31.692]
[1777201021851,37.48,77980.535,0.0,0.43937,0.00013,31.69183]
[1777201027857,37.48,77980.45,0.0,0.43935,0.00013,31.69161]
[1777201032937,37.47,77980.09,0.0,0.4393,0.00013,31.69084]
[1777201039869,37.47,77980.485,0.0,0.43935,0.00013,31.69158]
[1777201044874,37.47,77980.505,0.0,0.43935,0.00013,31.69158]
[1777201049879,37.47,77980.585,0.0,0.43935,0.00013,31.69171]
[1777201055094,37.47,77980.585,0.0,0.43934,0.00013,31.68874]
[1777201061136,37.46,77980.645,0.0,0.43935,0.00013,31.68881]
[1777201066898,37.46,77980.67,0.0,0.43935,0.00013,31.68883]
[1777201071903,37.46,77980.96,0.0,0.43938,0.00013,31.68937]
[1777201076038,37.46,77980.925,0.0,0.43938,0.00013,31.68928]
[1777201081276,37.46,77988.295,0.0,0.44035,0.00013,31.70407]
[1777201086311,37.47,77991.74,0.0,0.4408,0.00013,31.71095]
[1777201093361,37.47,77992.675,0.0,0.44093,0.00013,31.71287]
[1777201098395,37.47,77994.275,0.0,0.44114,0.00013,31.71606]
[1777201099154,37.47,77994.275,0.0,0.44114,0.00013,31.71606]
[1777201102734,37.47,77994.835,0.0,0.44122,0.00013,31.71718]
[1777201108939,37.47,77995.28,0.0,0.44128,0.00013,31.71811]
[1777201112549,37.47,77995.455,0.0,0.44131,0.00013,31.71847]
[1777201113747,37.47,77995.455,0.0,0.4413,0.00013,31.71556]
[1777201119572,37.48,77996.85,0.0,0.44149,0.00013,31.71834]
[1777201121734,37.48,77998.21,0.0,0.44167,0.00013,31.72101]
[1777201124598,37.48,77997.755,0.0,0.44161,0.00013,31.72014]
[1777201125765,37.48,77997.755,0.0,0.44161,0.00013,31.72014]
[1777201130966,37.48,77998.375,0.0,0.44169,0.00013,31.72138]
[1777201135971,37.48,77998.68,0.0,0.44174,0.00013,31.72201]
[1777201140983,37.48,77999.375,0.0,0.44183,0.00013,31.72338]
[1777201146767,37.48,77998.825,0.0,0.44176,0.00013,31.72234]
[1777201151802,37.48,77998.725,0.0,0.44175,0.00013,31.72217]
[1777201151996,37.48,77998.725,0.0,0.44175,0.00013,31.72217]
[1777201157993,37.49,77999.005,0.0,0.44179,0.00013,31.72275]
[1777201162998,37.49,77998.325,0.0,0.4417,0.00013,31.72144]
[1777201168010,37.49,77998.89,0.0,0.44178,0.00013,31.72257]
[1777201173015,37.49,77999.05,0.0,0.44179,0.00013,31.71999]
[1777201179021,37.49,77998.91,0.0,0.44178,0.00013,31.71974]
[1777201181249,37.49,77998.89,0.0,0.44177,0.00013,31.71971]
[1777201183229,37.49,77998.9,0.0,0.44178,0.00013,31.71974]
[1777201186023,37.49,77998.9,0.0,0.44178,0.00013,31.71974]
[1777201191033,37.49,78000.74,0.0,0.44202,0.00013,31.72336]
[1777201196038,37.49,78000.37,0.0,0.44197,0.00013,31.72265]
[1777201201147,37.49,77999.525,0.0,0.44186,0.00013,31.72103]
[1777201203186,37.49,77999.48,0.0,0.44186,0.00013,31.72095]
[1777201207189,37.49,78008.825,0.0,0.44308,0.00013,31.73899]
[1777201212225,37.49,78010.985,0.0,0.44337,0.00013,31.74311]
[1777201218015,37.49,78011.86,0.0,0.44348,0.00013,31.74476]
[1777201223302,37.49,78013.41,0.0,0.44368,0.00013,31.74768]
[1777201228337,37.49,78017.87,0.0,0.44426,0.00013,31.75608]
[1777201234078,37.49,78017.735,0.0,0.44423,0.00013,31.75287]
[1777201240084,37.49,78017.57,0.0,0.44421,0.00013,31.75253]
[1777201242979,37.49,78017.57,0.0,0.44421,0.00013,31.75251]
[1777201248477,37.48,78018.73,0.0,0.44436,0.00013,31.75465]
[1777201252505,37.48,78026.955,0.0,0.44543,0.00013,31.76998]
[1777201254490,37.48,78029.955,0.0,0.44582,0.00013,31.77551]
[1777201258552,37.48,78030.745,0.0,0.44592,0.00013,31.7769]
[1777201259686,37.48,78030.745,0.0,0.44592,0.00013,31.7769]
[1777201265607,37.47,78031.795,0.0,0.44605,0.00013,31.77876]
[1777201271649,37.47,78031.13,0.0,0.44596,0.00013,31.77745]
[1777201276685,37.47,78040.885,0.0,0.44723,0.00013,31.7952]
[1777201282126,37.46,78048.625,0.0,0.44824,0.00013,31.80903]
[1777201284414,37.46,78048.625,0.0,0.44824,0.00013,31.80903]
[1777201291134,37.46,78054.945,0.0,0.44907,0.00013,31.81729]
[1777201296825,37.46,78061.475,0.0,0.44992,0.00013,31.82865]
[1777201301860,37.45,78064.625,0.0,0.45032,0.00013,31.834]
[1777201306895,37.45,78067.745,0.0,0.45072,0.00013,31.83925]
[1777201310733,37.44,78068.05,0.0,0.45075,0.00013,31.83971]
[1777201314351,37.44,78068.49,0.0,0.4508,0.00013,31.84037]
[1777201317162,37.43,78057.735,0.0,0.44938,0.00013,31.82165]
[1777201323009,37.43,78057.66,0.0,0.44936,0.00013,31.82142]
[1777201328044,37.42,78055.15,0.0,0.44902,0.00013,31.81692]
[1777201333178,37.42,78050.96,0.0,0.44846,0.00013,31.80941]
[1777201338182,37.42,78049.96,0.0,0.44833,0.00013,31.80757]
[1777201340812,37.41,78049.69,0.0,0.44829,0.00013,31.80706]
[1777201346170,37.41,78048.445,0.0,0.44812,0.00013,31.80476]
[1777201351195,37.4,78048.44,0.0,0.4481,0.00013,31.80175]
[1777201356200,37.4,78048.515,0.0,0.44811,0.00013,31.80183]
[1777201358308,37.4,78048.535,0.0,0.44811,0.00013,31.80184]
[1777201359587,37.4,78048.535,0.0,0.4481,0.00013,31.80183]
[1777201366210,37.39,78048.8,0.0,0.44813,0.00013,31.8022]
[1777201367728,37.39,78048.8,0.0,0.44813,0.00013,31.8022]
[1777201372787,37.39,78041.585,0.0,0.44717,0.00013,31.78916]
[1777201379052,37.39,78037.11,0.0,0.44658,0.00013,31.78097]
[1777201379054,37.39,78037.11,0.0,0.44658,0.00013,31.78097]
[1777201379056,37.39,78037.11,0.0,0.44658,0.00013,31.78097]
[1777201384439,37.39,78031.445,0.0,0.44583,0.00013,31.7705]
[1777201392771,37.38,78025.75,0.0,0.44508,0.00013,31.75989]
[1777201399243,37.38,78026.59,0.0,0.44518,0.00013,31.7614]
[1777201404578,37.38,78027.095,0.0,0.44525,0.00013,31.76231]
[1777201411255,37.38,78027.63,0.0,0.44531,0.00013,31.76034]
[1777201416662,37.38,78028.585,0.0,0.44543,0.00013,31.76208]
[1777201423267,37.37,78028.8,0.0,0.44545,0.00013,31.76243]
[1777201426155,37.37,78028.8,0.0,0.44545,0.00013,31.76243]
[1777201427254,37.37,78028.8,0.0,0.44545,0.00013,31.76242]
[1777201432775,37.37,78030.825,0.0,0.44571,0.00013,31.76612]
[1777201437810,37.37,78030.97,0.0,0.44573,0.00013,31.76634]
[1777201443286,37.37,78031.255,0.0,0.44576,0.00013,31.76683]
[1777201448887,37.36,78031.365,0.0,0.44577,0.00013,31.76699]
[1777201453921,37.36,78031.465,0.0,0.44578,0.00013,31.76713]
[1777201458957,37.36,78031.74,0.0,0.44581,0.00013,31.7676]
[1777201463992,37.36,78032.305,0.0,0.44589,0.00013,31.7686]
[1777201469313,37.36,78032.6,0.0,0.44592,0.00013,31.7691]
[1777201474319,37.35,78032.73,0.0,0.44593,0.00013,31.76638]
[1777201480325,37.35,78032.98,0.0,0.44596,0.00013,31.7668]
[1777201486331,37.35,78033.39,0.0,0.44601,0.00013,31.7675]
[1777201492188,37.35,78033.13,0.0,0.44597,0.00013,31.76697]
[1777201497223,37.34,78033.905,0.0,0.44606,0.00013,31.76836]
[1777201502258,37.34,78034.155,0.0,0.44609,0.00013,31.76878]
[1777201507352,37.34,78035.665,0.0,0.44629,0.00013,31.77151]
[1777201513335,37.34,78035.715,0.0,0.44629,0.00013,31.77155]
[1777201518362,37.33,78037.56,0.0,0.44653,0.00013,31.77488]
[1777201523371,37.33,78037.655,0.0,0.44654,0.00013,31.77501]
[1777201528440,37.33,78037.41,0.0,0.4465,0.00013,31.7745]
[1777201533476,37.33,78037.46,0.0,0.44649,0.00013,31.77163]
[1777201538511,37.32,78036.76,0.0,0.4464,0.00013,31.7703]
[1777201545429,37.32,78036.975,0.0,0.44642,0.00013,31.77063]
[1777201554438,37.32,78036.31,0.0,0.44633,0.00013,31.76933]
[1777201559443,37.31,78036.44,0.0,0.44634,0.00013,31.76953]
[1777201565449,37.31,78036.8,0.0,0.44638,0.00013,31.77014]
[1777201571455,37.31,78040.17,0.0,0.44682,0.00013,31.77627]
[1777201576460,37.31,78044.08,0.0,0.44734,0.00013,31.78334]
[1777201581465,37.31,78045.09,0.0,0.44746,0.00013,31.7851]
[1777201583093,37.3,78045.075,0.0,0.44746,0.00013,31.78506]
[1777201588472,37.3,78045.75,0.0,0.44754,0.00013,31.78621]
[1777201591575,37.3,78046.525,0.0,0.44764,0.00013,31.78758]
[1777201597481,37.29,78047.18,0.0,0.44771,0.00013,31.78576]
[1777201607491,37.29,78047.185,0.0,0.4477,0.00013,31.78564]
[1777201612236,37.29,78052.47,0.0,0.44839,0.00013,31.79506]
[1777201613435,37.29,78052.47,0.0,0.44839,0.00013,31.79506]
[1777201618502,37.28,78054.905,0.0,0.44871,0.00013,31.79928]
[1777201622516,37.28,78056.005,0.0,0.44885,0.00013,31.80118]
[1777201622611,37.28,78056.005,0.0,0.44885,0.00013,31.80118]
[1777201623507,37.27,78065.07,0.0,0.45004,0.00013,31.81707]
[1777201628512,37.27,78068.89,0.0,0.45054,0.00013,31.82362]
[1777201632516,37.25,78064.62,0.0,0.44994,0.00013,31.81588]
[1777201632807,37.25,78064.62,0.0,0.44994,0.00013,31.81588]
[1777201634518,37.24,78053.5,0.0,0.44846,0.00013,31.79612]
[1777201639523,37.24,78051.8,0.0,0.44823,0.00013,31.79304]
[1777201644528,37.24,78050.32,0.0,0.44803,0.00013,31.79034]
[1777201644534,37.24,78050.32,0.0,0.44803,0.00013,31.79034]
[1777201648479,37.24,78051.275,0.0,0.44815,0.00013,31.79202]
[1777201653537,37.23,78054.58,0.0,0.44857,0.00013,31.79493]
[1777201661368,37.23,78054.71,0.0,0.44858,0.00013,31.79506]
[1777201666550,37.22,78054.63,0.0,0.44856,0.00013,31.79484]
[1777201671554,37.22,78054.965,0.0,0.4486,0.00013,31.79537]
[1777201676559,37.22,78055.92,0.0,0.44872,0.00013,31.797]
[1777201682515,37.21,78055.52,0.0,0.44866,0.00013,31.79622]
[1777201687570,37.21,78054.95,0.0,0.44858,0.00013,31.79512]
[1777201692575,37.2,78054.475,0.0,0.44851,0.00013,31.79421]
[1777201697580,37.2,78053.7,0.0,0.4484,0.00013,31.79276]
[1777201702585,37.2,78053.91,0.0,0.44842,0.00013,31.79308]
[1777201707590,37.19,78053.06,0.0,0.4483,0.00013,31.7915]
[1777201712595,37.19,78053.125,0.0,0.4483,0.00013,31.78864]
[1777201717600,37.19,78052.91,0.0,0.44827,0.00013,31.7882]
[1777201722605,37.18,78053.535,0.0,0.44834,0.00013,31.78926]
[1777201727833,37.18,78053.53,0.0,0.44834,0.00013,31.7892]
[1777201729526,37.18,78053.53,0.0,0.44834,0.00013,31.7892]
[1777201735906,37.18,78053.895,0.0,0.44838,0.00013,31.78976]
[1777201741624,37.17,78053.715,0.0,0.44835,0.00013,31.78938]
[1777201746630,37.17,78053.63,0.0,0.44833,0.00013,31.78916]
[1777201751635,37.17,78052.96,0.0,0.44824,0.00013,31.78791]
[1777201757641,37.16,78053.45,0.0,0.4483,0.00013,31.78872]
[1777201762646,37.16,78053.265,0.0,0.44827,0.00013,31.78834]
[1777201768652,37.16,78053.295,0.0,0.44826,0.00013,31.78833]
[1777201773657,37.16,78053.385,0.0,0.44827,0.00013,31.78552]
[1777201778672,37.15,78053.32,0.0,0.44825,0.00013,31.78536]
[1777201784668,37.15,78052.64,0.0,0.44816,0.00013,31.78408]
[1777201790674,37.15,78052.945,0.0,0.44819,0.00013,31.78456]
[1777201795679,37.14,78053.465,0.0,0.44825,0.00013,31.78545]
[1777201801685,37.14,78053.67,0.0,0.44828,0.00013,31.78576]
[1777201806690,37.14,78053.5,0.0,0.44825,0.00013,31.7854]
[1777201815698,37.13,78053.62,0.0,0.44826,0.00013,31.78553]
[1777201818037,37.13,78053.62,0.0,0.44826,0.00013,31.78551]
[1777201824707,37.13,78053.865,0.0,0.44828,0.00013,31.7859]
[1777201829712,37.13,78053.945,0.0,0.44829,0.00013,31.78599]
[1777201834717,37.12,78054.18,0.0,0.44831,0.00013,31.78345]
[1777201839722,37.12,78053.62,0.0,0.44823,0.00013,31.78239]
[1777201839730,37.12,78053.62,0.0,0.44823,0.00013,31.78239]
[1777201850706,37.12,78055.39,0.0,0.44846,0.00013,31.78547]
[1777201855741,37.11,78054.85,0.0,0.44838,0.00013,31.78444]
[1777201860742,37.11,78054.88,0.0,0.44838,0.00013,31.78446]
[1777201865811,37.11,78054.905,0.0,0.44838,0.00013,31.78445]
[1777201870846,37.11,78056.955,0.0,0.44864,0.00013,31.78807]
[1777201875882,37.1,78057.075,0.0,0.44866,0.00013,31.78823]
[1777201880917,37.1,78057.185,0.0,0.44866,0.00013,31.78838]
[1777201886768,37.1,78057.35,0.0,0.44868,0.00013,31.78861]
[1777201891344,37.1,78057.135,0.0,0.44865,0.00013,31.78819]
[1777201891406,37.1,78057.135,0.0,0.44865,0.00013,31.78819]
[1777201891480,37.1,78057.135,0.0,0.44865,0.00013,31.78819]
[1777201891481,37.1,78057.135,0.0,0.44864,0.00013,31.78527]
[1777201892596,37.1,78057.135,0.0,0.44864,0.00013,31.78527]
[1777201893701,37.09,78057.135,0.0,0.44864,0.00013,31.78527]
[1777201893976,37.09,78057.135,0.0,0.44864,0.00013,31.78527]
[1777201894986,37.09,78057.135,0.0,0.44864,0.00013,31.78527]
[1777201895109,37.09,78057.135,0.0,0.44864,0.00013,31.78527]
[1777201895586,37.09,78057.135,0.0,0.44864,0.00013,31.78527]
[1777201896025,37.1,78074.67,0.0,0.45097,0.00013,31.81602]
[1777201898459,37.1,78076.805,0.0,0.45126,0.00013,31.81969]
[1777201898471,37.1,78076.805,0.0,0.45126,0.00013,31.81969]
[1777201898487,37.1,78076.805,0.0,0.45126,0.00013,31.8197]
[1777201901782,37.1,78086.835,0.0,0.45259,0.00013,31.83675]
[1777201907102,37.1,78087.94,0.0,0.45275,0.00013,31.83867]
[1777201909560,37.1,78087.94,0.0,0.45275,0.00013,31.83868]
[1777201909660,37.1,78087.94,0.0,0.45275,0.00013,31.8387]
[1777201915157,37.1,78087.815,0.0,0.45273,0.00013,31.83844]
[1777201920810,37.1,78084.245,0.0,0.45225,0.00013,31.83241]
[1777201925815,37.1,78079.74,0.0,0.45165,0.00013,31.82475]
[1777201929826,37.1,78077.6,0.0,0.45136,0.00013,31.82108]
[1777201930263,37.1,78077.6,0.0,0.45136,0.00013,31.82108]
[1777201932822,37.1,78070.065,0.0,0.45036,0.00013,31.80807]
[1777201937827,37.1,78067.865,0.0,0.45007,0.00013,31.80423]
[1777201942832,37.1,78063.29,0.0,0.44946,0.00013,31.7962]
[1777201947839,37.09,78061.675,0.0,0.44924,0.00013,31.79329]
[1777201953845,37.09,78060.725,0.0,0.4491,0.00013,31.78859]
[1777201958677,37.08,78059.18,0.0,0.44889,0.00013,31.78578]
[1777201958840,37.08,78059.18,0.0,0.44889,0.00013,31.78578]
[1777201964855,37.08,78053.58,0.0,0.44814,0.00013,31.7757]
[1777201969860,37.08,78053.285,0.0,0.44809,0.00013,31.77514]
[1777201969867,37.08,78053.285,0.0,0.44809,0.00013,31.77514]
[1777201975866,37.08,78053.725,0.0,0.44815,0.00013,31.77589]
[1777201981872,37.07,78054.98,0.0,0.44831,0.00013,31.77809]
[1777201986877,37.07,78055.665,0.0,0.4484,0.00013,31.77928]
[1777201992883,37.07,78055.795,0.0,0.44841,0.00013,31.77947]
[1777201998889,37.07,78055.91,0.0,0.44842,0.00013,31.77963]
[1777202003896,37.06,78054.325,0.0,0.44821,0.00013,31.77675]
[1777202008900,37.06,78054.36,0.0,0.44821,0.00013,31.77678]
[1777202013905,37.06,78051.24,0.0,0.44779,0.00013,31.76821]
[1777202018912,37.06,78050.855,0.0,0.44773,0.00013,31.76749]
[1777202023915,37.06,78049.57,0.0,0.44756,0.00013,31.76514]
[1777202028923,37.06,78049.135,0.0,0.4475,0.00013,31.76433]
[1777202037932,37.06,78048.865,0.0,0.44746,0.00013,31.7638]
[1777202039439,37.06,78048.55,0.0,0.44742,0.00013,31.76323]
[1777202040748,37.05,78048.88,0.0,0.44746,0.00013,31.76382]
[1777202045940,37.05,78050.635,0.0,0.44769,0.00013,31.76698]
[1777202050945,37.05,78050.195,0.0,0.44763,0.00013,31.76616]
[1777202056951,37.05,78049.76,0.0,0.44757,0.00013,31.76534]
[1777202061956,37.05,78048.875,0.0,0.44745,0.00013,31.76372]
[1777202066961,37.05,78048.82,0.0,0.44744,0.00013,31.7636]
[1777202071966,37.05,78049.025,0.0,0.44746,0.00013,31.76104]
[1777202076971,37.05,78048.68,0.0,0.44742,0.00013,31.76039]
[1777202082977,37.05,78048.155,0.0,0.44734,0.00013,31.75942]
[1777202087982,37.05,78041.23,0.0,0.44642,0.00013,31.74673]
[1777202092988,37.05,78041.34,0.0,0.44644,0.00013,31.74694]
[1777202097993,37.05,78042.44,0.0,0.44658,0.00013,31.74896]
[1777202103002,37.05,78043.5,0.0,0.44673,0.00013,31.75091]
[1777202108008,37.05,78045.44,0.0,0.44698,0.00013,31.75446]
[1777202114014,37.05,78046.55,0.0,0.44713,0.00013,31.75648]
[1777202119019,37.04,78047.57,0.0,0.44726,0.00013,31.75833]
[1777202127027,37.04,78050.545,0.0,0.44766,0.00013,31.7637]
[1777202132032,37.04,78049.385,0.0,0.44749,0.00013,31.75866]
[1777202137037,37.04,78049.475,0.0,0.44751,0.00013,31.75881]
[1777202142042,37.04,78049.59,0.0,0.44752,0.00013,31.759]
[1777202147047,37.04,78050.94,0.0,0.4477,0.00013,31.76143]
[1777202152052,37.04,78052.03,0.0,0.44784,0.00013,31.76338]
[1777202157056,37.04,78052.245,0.0,0.44787,0.00013,31.76375]
[1777202163061,37.04,78049.285,0.0,0.44747,0.00013,31.75836]
[1777202171603,37.04,78049.5,0.0,0.4475,0.00013,31.75875]
[1777202177075,37.03,78046.175,0.0,0.44705,0.00013,31.75266]
[1777202182080,37.03,78045.005,0.0,0.4469,0.00013,31.75051]
[1777202188086,37.03,78045.365,0.0,0.44694,0.00013,31.75116]
[1777202193091,37.03,78045.065,0.0,0.4469,0.00013,31.74769]
[1777202198096,37.04,78042.815,0.0,0.44661,0.00013,31.74364]
[1777202203101,37.04,78043.06,0.0,0.44665,0.00013,31.74416]
[1777202209106,37.05,78043.355,0.0,0.44669,0.00013,31.74479]
[1777202214111,37.05,78036.515,0.0,0.44579,0.00013,31.73217]
[1777202220117,37.05,78036.495,0.0,0.44579,0.00013,31.73216]
[1777202226123,37.05,78037.775,0.0,0.44596,0.00013,31.73456]
[1777202231128,37.05,78041.72,0.0,0.44649,0.00013,31.74191]
[1777202236133,37.05,78043.415,0.0,0.44671,0.00013,31.74504]
[1777202241138,37.05,78045.925,0.0,0.44705,0.00013,31.74963]
[1777202245948,37.05,78049.18,0.0,0.44748,0.00013,31.75555]
[1777202251148,37.05,78051.105,0.0,0.44773,0.00013,31.7561]
[1777202254302,37.05,78050.69,0.0,0.44767,0.00013,31.75534]
[1777202261158,37.05,78046.405,0.0,0.4471,0.00013,31.74753]
[1777202266163,37.05,78047.3,0.0,0.44722,0.00013,31.74915]
[1777202271168,37.05,78050.075,0.0,0.44758,0.00013,31.75418]
[1777202276173,37.05,78050.44,0.0,0.44763,0.00013,31.75482]
[1777202281178,37.05,78051.325,0.0,0.44775,0.00013,31.75641]
[1777202286183,37.04,78051.905,0.0,0.44782,0.00013,31.75743]
[1777202291192,37.04,78051.325,0.0,0.44774,0.00013,31.75637]
[1777202296197,37.04,78050.84,0.0,0.44768,0.00013,31.75547]
[1777202302203,37.04,78050.91,0.0,0.44768,0.00013,31.75557]
[1777202307208,37.04,78050.615,0.0,0.44764,0.00013,31.75502]
[1777202312213,37.04,78051.02,0.0,0.44769,0.00013,31.75281]
[1777202318219,37.04,78051.11,0.0,0.4477,0.00013,31.75296]
[1777202323224,37.04,78051.215,0.0,0.44771,0.00013,31.75313]
[1777202328229,37.04,78051.105,0.0,0.44769,0.00013,31.75291]
[1777202329731,37.04,78051.105,0.0,0.44769,0.00013,31.75291]
[1777202330994,37.04,78051.025,0.0,0.44768,0.00013,31.75276]
[1777202340241,37.03,78050.365,0.0,0.44759,0.00013,31.75153]
[1777202345246,37.03,78049.755,0.0,0.44751,0.00013,31.75041]
[1777202351252,37.03,78050.11,0.0,0.44756,0.00013,31.75104]
[1777202356256,37.03,78050.19,0.0,0.44756,0.00013,31.75117]
[1777202361261,37.03,78047.26,0.0,0.44717,0.00013,31.74582]
[1777202366269,37.03,78045.84,0.0,0.44698,0.00013,31.74322]
[1777202371274,37.03,78045.73,0.0,0.44696,0.00013,31.7401]
[1777202376279,37.03,78046.44,0.0,0.44706,0.00013,31.7414]
[1777202381284,37.03,78042.585,0.0,0.44655,0.00013,31.73433]
[1777202386289,37.03,78042.035,0.0,0.44647,0.00013,31.73332]
[1777202392295,37.03,78042.145,0.0,0.44649,0.00013,31.73353]
[1777202397304,37.03,78042.44,0.0,0.44653,0.00013,31.73414]
[1777202402309,37.03,78047.685,0.0,0.44723,0.00013,31.74374]
[1777202407314,37.03,78047.965,0.0,0.44727,0.00013,31.74425]
[1777202415189,37.03,78048.3,0.0,0.44731,0.00013,31.74485]
[1777202416410,37.03,78048.3,0.0,0.44731,0.00013,31.74484]
[1777202423330,37.03,78050.31,0.0,0.44758,0.00013,31.74847]
[1777202429336,37.03,78051.345,0.0,0.44771,0.00013,31.75033]
[1777202434341,37.03,78052.585,0.0,0.44787,0.00013,31.74964]
[1777202439346,37.03,78053.05,0.0,0.44793,0.00013,31.75046]
[1777202445352,37.03,78052.995,0.0,0.44792,0.00013,31.75034]
[1777202451358,37.03,78053.065,0.0,0.44793,0.00013,31.75044]
[1777202458365,37.03,78052.445,0.0,0.44784,0.00013,31.74929]
[1777202463370,37.02,78050.24,0.0,0.44755,0.00013,31.74528]
[1777202468375,37.02,78050.32,0.0,0.44756,0.00013,31.74542]
[1777202473380,37.02,78049.42,0.0,0.44743,0.00013,31.74377]
[1777202478385,37.02,78047.575,0.0,0.44719,0.00013,31.7404]
[1777202483390,37.02,78046.57,0.0,0.44705,0.00013,31.73856]
[1777202489396,37.02,78046.56,0.0,0.44705,0.00013,31.73854]
[1777202495402,37.02,78046.115,0.0,0.44699,0.00013,31.73481]
[1777202500407,37.02,78046.01,0.0,0.44697,0.00013,31.73462]
[1777202505412,37.02,78045.405,0.0,0.44689,0.00013,31.73351]
[1777202510417,37.02,78045.395,0.0,0.44689,0.00013,31.73349]
[1777202516423,37.02,78045.285,0.0,0.44688,0.00013,31.73329]
[1777202521428,37.02,78046.435,0.0,0.44703,0.00013,31.7354]
[1777202527434,37.02,78046.745,0.0,0.44707,0.00013,31.73596]
[1777202533448,37.02,78046.705,0.0,0.44707,0.00013,31.73589]
[1777202540455,37.02,78046.91,0.0,0.44709,0.00013,31.73626]
[1777202545460,37.02,78047.065,0.0,0.44711,0.00013,31.73654]
[1777202550465,37.02,78046.725,0.0,0.44707,0.00013,31.73592]
[1777202555470,37.02,78046.7,0.0,0.44706,0.00013,31.73295]
[1777202560475,37.02,78046.46,0.0,0.44703,0.00013,31.73251]
[1777202565480,37.02,78046.33,0.0,0.44701,0.00013,31.73227]
[1777202570485,37.02,78046.225,0.0,0.447,0.00013,31.73208]
[1777202577492,37.02,78046.22,0.0,0.44699,0.00013,31.73207]
[1777202582497,37.02,78047.885,0.0,0.44722,0.00013,31.73511]
[1777202587502,37.02,78050.28,0.0,0.44753,0.00013,31.73946]
[1777202592507,37.02,78053.91,0.0,0.44802,0.00013,31.74602]
[1777202597515,37.02,78055.415,0.0,0.44821,0.00013,31.7487]
[1777202602302,37.02,78056.765,0.0,0.44839,0.00013,31.75111]
[1777202603197,37.02,78056.765,0.0,0.44839,0.00013,31.75111]
[1777202608528,37.02,78058.505,0.0,0.44862,0.00013,31.75418]
[1777202613533,37.02,78058.085,0.0,0.44856,0.00013,31.75048]
[1777202618172,37.01,78058.255,0.0,0.44858,0.00013,31.75076]
[1777202619496,37.01,78058.395,0.0,0.44859,0.00013,31.75101]
[1777202624544,37.01,78060.15,0.0,0.44882,0.00013,31.75411]
[1777202629549,37.01,78058.605,0.0,0.44862,0.00013,31.75132]
[1777202632703,37.01,78057.915,0.0,0.44852,0.00013,31.75007]
[1777202635112,37.01,78057.47,0.0,0.44846,0.00013,31.74926]
[1777202642641,37.01,78058.835,0.0,0.44864,0.00013,31.75166]
[1777202647186,37.01,78058.16,0.0,0.44855,0.00013,31.75043]
[1777202647286,37.01,78058.16,0.0,0.44855,0.00013,31.75043]
[1777202648026,37.01,78060.77,0.0,0.44889,0.00013,31.75509]
[1777202650570,37.0,78071.925,0.0,0.45038,0.00013,31.77471]
[1777202653670,37.0,78077.18,0.0,0.45108,0.00013,31.7838]
[1777202654574,37.0,78079.27,0.0,0.45136,0.00013,31.7874]
[1777202657460,37.0,78082.285,0.0,0.45176,0.00013,31.79256]
[1777202657505,37.0,78082.285,0.0,0.45176,0.00013,31.79256]
[1777202657522,37.0,78082.285,0.0,0.45176,0.00013,31.79256]
[1777202659580,37.01,78090.325,0.0,0.45283,0.00013,31.80616]
[1777202660396,37.01,78090.325,0.0,0.45283,0.00013,31.80616]
[1777202665557,37.01,78091.96,0.0,0.45306,0.00013,31.80893]
[1777202665577,37.01,78091.96,0.0,0.45306,0.00013,31.80895]
[1777202666682,37.01,78091.64,0.0,0.45302,0.00013,31.80842]
[1777202667588,37.01,78090.29,0.0,0.45284,0.00013,31.80617]
[1777202672593,37.01,78094.05,0.0,0.45334,0.00013,31.80957]
[1777202678599,37.02,78095.625,0.0,0.45355,0.00013,31.81224]
[1777202680409,37.02,78095.525,0.0,0.45354,0.00013,31.81209]
[1777202682602,37.02,78107.555,0.0,0.45515,0.00013,31.8318]
[1777202687607,37.02,78111.11,0.0,0.45563,0.00013,31.83757]
[1777202687800,37.02,78111.11,0.0,0.45563,0.00013,31.83757]
[1777202693610,37.03,78113.24,0.0,0.45592,0.00013,31.84102]
[1777202698618,37.03,78114.1,0.0,0.45604,0.00013,31.84243]
[1777202703623,37.03,78115.91,0.0,0.45628,0.00013,31.84535]
[1777202703915,37.03,78115.91,0.0,0.45628,0.00013,31.84535]
[1777202709629,37.03,78120.07,0.0,0.45684,0.00013,31.85194]
[1777202714634,37.04,78120.905,0.0,0.45696,0.00013,31.85327]
[1777202719639,37.04,78123.42,0.0,0.4573,0.00013,31.85722]
[1777202723884,37.04,78122.39,0.0,0.45716,0.00013,31.85563]
[1777202731651,37.04,78122.155,0.0,0.45713,0.00013,31.85239]
[1777202736656,37.04,78121.11,0.0,0.45699,0.00013,31.85078]
[1777202737025,37.04,78121.11,0.0,0.45699,0.00013,31.85078]
[1777202737468,37.04,78121.11,0.0,0.45699,0.00013,31.85078]
[1777202739659,37.05,78111.735,0.0,0.45574,0.00013,31.83599]
[1777202744664,37.05,78112.175,0.0,0.45581,0.00013,31.83673]
[1777202749669,37.05,78112.45,0.0,0.45585,0.00013,31.83721]
[1777202754674,37.05,78112.645,0.0,0.45588,0.00013,31.83757]
[1777202759679,37.06,78108.985,0.0,0.4554,0.00013,31.83176]
[1777202763683,37.06,78117.27,0.0,0.4565,0.00013,31.84498]
[1777202768688,37.06,78116.935,0.0,0.45646,0.00013,31.84448]
[1777202769516,37.06,78116.935,0.0,0.45646,0.00013,31.84448]
[1777202774694,37.06,78120.01,0.0,0.45688,0.00013,31.84934]
[1777202775447,37.06,78120.01,0.0,0.45688,0.00013,31.84934]
[1777202780700,37.07,78121.385,0.0,0.45706,0.00013,31.85152]
[1777202785705,37.07,78123.83,0.0,0.45739,0.00013,31.85535]
[1777202790710,37.07,78131.03,0.0,0.45835,0.00013,31.86645]
[1777202795715,37.07,78132.595,0.0,0.45856,0.00013,31.86592]
[1777202798718,37.07,78141.13,0.0,0.45969,0.00013,31.87878]
[1777202802035,37.07,78142.225,0.0,0.45984,0.00013,31.8804]
[1777202802290,37.07,78142.225,0.0,0.45984,0.00013,31.8804]
[1777202804724,37.07,78157.41,0.0,0.46186,0.00013,31.90256]
[1777202809729,37.06,78150.75,0.0,0.46097,0.00013,31.8929]
[1777202814734,37.06,78150.44,0.0,0.46092,0.00013,31.89242]
[1777202819739,37.06,78150.195,0.0,0.46089,0.00013,31.89204]
[1777202822305,37.06,78149.52,0.0,0.4608,0.00013,31.89104]
[1777202827747,37.06,78145.72,0.0,0.46028,0.00013,31.88543]
[1777202831751,37.05,78136.035,0.0,0.45899,0.00013,31.87096]
[1777202832289,37.05,78136.035,0.0,0.45899,0.00013,31.87096]
[1777202832752,37.05,78128.405,0.0,0.45798,0.00013,31.85933]
[1777202837757,37.06,78121.045,0.0,0.457,0.00013,31.84793]
[1777202841189,37.06,78119.95,0.0,0.45685,0.00013,31.84624]
[1777202846766,37.06,78119.87,0.0,0.45684,0.00013,31.84614]
[1777202848552,37.06,78119.87,0.0,0.45684,0.00013,31.84614]
[1777202853776,37.06,78121.945,0.0,0.45712,0.00013,31.84651]
[1777202859782,37.06,78121.765,0.0,0.4571,0.00013,31.84625]
[1777202864787,37.07,78127.565,0.0,0.45787,0.00013,31.85526]
[1777202869792,37.07,78127.31,0.0,0.45784,0.00013,31.85487]
[1777202876798,37.07,78128.425,0.0,0.45799,0.00013,31.8566]
[1777202881803,37.07,78129.92,0.0,0.45819,0.00013,31.8589]
[1777202886808,37.07,78131.43,0.0,0.45839,0.00013,31.86122]
[1777202891813,37.07,78132.47,0.0,0.45853,0.00013,31.8628]
[1777202896818,37.07,78129.965,0.0,0.4582,0.00013,31.85898]
[1777202901827,37.07,78134.81,0.0,0.45884,0.00013,31.86636]
[1777202906832,37.07,78136.8,0.0,0.45911,0.00013,31.86936]
[1777202911837,37.07,78140.575,0.0,0.45961,0.00013,31.8721]
[1777202916846,37.07,78141.48,0.0,0.45972,0.00013,31.87344]
[1777202921851,37.06,78139.29,0.0,0.45943,0.00013,31.87015]
[1777202927857,37.06,78136.085,0.0,0.459,0.00013,31.86533]
[1777202932862,37.06,78135.805,0.0,0.45897,0.00013,31.8649]
[1777202937867,37.06,78135.24,0.0,0.45889,0.00013,31.86404]
[1777202942872,37.06,78134.92,0.0,0.45885,0.00013,31.86355]
[1777202947877,37.06,78129.375,0.0,0.45811,0.00013,31.85511]
[1777202952882,37.06,78129.605,0.0,0.45814,0.00013,31.85547]
[1777202957887,37.06,78129.355,0.0,0.45811,0.00013,31.85509]
[1777202962892,37.07,78130.325,0.0,0.45824,0.00013,31.85658]
[1777202967897,37.07,78128.445,0.0,0.45799,0.00013,31.85371]
[1777202972902,37.07,78127.03,0.0,0.45779,0.00013,31.84863]
[1777202977907,37.07,78132.015,0.0,0.45846,0.00013,31.85628]
[1777202982912,37.07,78135.58,0.0,0.45894,0.00013,31.86169]
[1777202988918,37.07,78134.845,0.0,0.45884,0.00013,31.86057]
[1777202993923,37.07,78135.3,0.0,0.4589,0.00013,31.86126]
[1777202998928,37.07,78135.53,0.0,0.45893,0.00013,31.86161]
[1777203003933,37.07,78139.565,0.0,0.45946,0.00013,31.86767]
[1777203008939,37.07,78140.305,0.0,0.45956,0.00013,31.86877]
[1777203010018,37.07,78140.305,0.0,0.45956,0.00013,31.86877]
[1777203014674,37.06,78144.035,0.0,0.46006,0.00013,31.8743]
[1777203019950,37.06,78137.23,0.0,0.45915,0.00013,31.86413]
[1777203024955,37.06,78140.145,0.0,0.45954,0.00013,31.86849]
[1777203027131,37.06,78140.145,0.0,0.45954,0.00013,31.86849]
[1777203032963,37.06,78144.285,0.0,0.46008,0.00013,31.87172]
[1777203037968,37.06,78144.975,0.0,0.46017,0.00013,31.87273]
[1777203042975,37.06,78144.355,0.0,0.46009,0.00013,31.87179]
[1777203048981,37.06,78144.515,0.0,0.4601,0.00013,31.87201]
[1777203051552,37.06,78144.51,0.0,0.4601,0.00013,31.872]
[1777203056990,37.05,78134.01,0.0,0.4587,0.00013,31.85624]
[1777203061995,37.06,78128.295,0.0,0.45794,0.00013,31.84751]
[1777203067000,37.06,78126.925,0.0,0.45776,0.00013,31.84541]
[1777203072005,37.06,78125.825,0.0,0.45761,0.00013,31.84373]
[1777203077010,37.06,78124.96,0.0,0.4575,0.00013,31.84241]
[1777203083016,37.06,78124.15,0.0,0.4574,0.00013,31.84117]
[1777203088021,37.06,78121.85,0.0,0.45709,0.00013,31.83761]
[1777203094027,37.06,78121.325,0.0,0.45702,0.00013,31.8339]
[1777203099032,37.07,78120.885,0.0,0.45696,0.00013,31.83324]
[1777203104037,37.07,78120.585,0.0,0.45693,0.00013,31.8328]
[1777203109042,37.07,78121.255,0.0,0.45702,0.00013,31.83387]
[1777203114047,37.07,78119.875,0.0,0.45684,0.00013,31.83173]
[1777203119052,37.07,78119.07,0.0,0.45673,0.00013,31.8305]
[1777203122063,37.07,78118.83,0.0,0.4567,0.00013,31.83014]
[1777203127659,37.08,78112.86,0.0,0.45591,0.00013,31.82073]
[1777203129148,37.08,78104.74,0.0,0.45483,0.00013,31.80771]
[1777203133974,37.08,78098.825,0.0,0.45405,0.00013,31.79812]
[1777203139072,37.09,78105.54,0.0,0.45495,0.00013,31.80914]
[1777203144077,37.09,78105.89,0.0,0.455,0.00013,31.80976]
[1777203149083,37.09,78104.655,0.0,0.45485,0.00013,31.80781]
[1777203154088,37.1,78106.155,0.0,0.45505,0.00013,31.80738]
[1777203159093,37.1,78106.865,0.0,0.45515,0.00013,31.80857]
[1777203164098,37.1,78106.665,0.0,0.45513,0.00013,31.8083]
[1777203169102,37.11,78106.255,0.0,0.45508,0.00013,31.80769]
[1777203170279,37.11,78105.605,0.0,0.45499,0.00013,31.80665]
[1777203176109,37.11,78101.36,0.0,0.45443,0.00013,31.79984]
[1777203176363,37.11,78101.36,0.0,0.45443,0.00013,31.79984]
[1777203176584,37.11,78101.36,0.0,0.45443,0.00013,31.79984]
[1777203177110,37.12,78100.69,0.0,0.45435,0.00013,31.79877]
[1777203178111,37.12,78082.86,0.0,0.45198,0.00013,31.76913]
[1777203181674,37.12,78082.295,0.0,0.45191,0.00013,31.76821]
[1777203187120,37.12,78084.575,0.0,0.45222,0.00013,31.77215]
[1777203189197,37.13,78087.8,0.0,0.45265,0.00013,31.77761]
[1777203190123,37.13,78091.475,0.0,0.45314,0.00013,31.78376]
[1777203195128,37.13,78093.31,0.0,0.45339,0.00013,31.78687]
[1777203200133,37.13,78094.01,0.0,0.45349,0.00013,31.78809]
[1777203205138,37.14,78095.105,0.0,0.45364,0.00013,31.78995]
[1777203210146,37.14,78098.785,0.0,0.45414,0.00013,31.79605]
[1777203215151,37.14,78099.685,0.0,0.45426,0.00013,31.79465]
[1777203220156,37.15,78102.41,0.0,0.45462,0.00013,31.79912]
[1777203225161,37.15,78102.275,0.0,0.45461,0.00013,31.79893]
[1777203230166,37.15,78102.255,0.0,0.45461,0.00013,31.79894]
[1777203235410,37.15,78102.35,0.0,0.45463,0.00013,31.79914]
[1777203240446,37.16,78103.525,0.0,0.45479,0.00013,31.80108]
[1777203243558,37.16,78104.225,0.0,0.45488,0.00013,31.80223]
[1777203249508,37.16,78106.33,0.0,0.45517,0.00013,31.80569]
[1777203254543,37.17,78104.625,0.0,0.45495,0.00013,31.80298]
[1777203259578,37.17,78103.56,0.0,0.45481,0.00013,31.80131]
[1777203264616,37.17,78103.625,0.0,0.45482,0.00013,31.80146]
[1777203270206,37.18,78102.745,0.0,0.45471,0.00013,31.80009]
[1777203275211,37.18,78102.4,0.0,0.45467,0.00013,31.79666]
[1777203281217,37.18,78102.235,0.0,0.45465,0.00013,31.79646]
[1777203286771,37.19,78099.42,0.0,0.45429,0.00013,31.79194]
[1777203291806,37.19,78095.54,0.0,0.45378,0.00013,31.78565]
[1777203296841,37.2,78095.11,0.0,0.45373,0.00013,31.78501]
[1777203301876,37.2,78093.81,0.0,0.45356,0.00013,31.78294]
[1777203306911,37.2,78093.47,0.0,0.45352,0.00013,31.78244]
[1777203312250,37.21,78092.555,0.0,0.45341,0.00013,31.781]
[1777203317254,37.21,78092.045,0.0,0.45335,0.00013,31.78023]
[1777203320089,37.22,78092.01,0.0,0.45335,0.00013,31.7802]
[1777203320123,37.22,78092.01,0.0,0.45335,0.00013,31.7802]
[1777203320317,37.22,78092.01,0.0,0.45335,0.00013,31.78021]
[1777203321009,37.22,78092.01,0.0,0.45335,0.00013,31.78022]
[1777203323023,37.22,78081.13,0.0,0.4519,0.00013,31.762]
[1777203326425,37.21,78077.84,0.0,0.45147,0.00013,31.75639]
[1777203332086,37.21,78078.79,0.0,0.45158,0.00013,31.75504]
[1777203337121,37.21,78080.83,0.0,0.45185,0.00013,31.75848]
[1777203338477,37.21,78080.865,0.0,0.45185,0.00013,31.75853]
[1777203339135,37.21,78080.865,0.0,0.45185,0.00013,31.75853]
[1777203344170,37.21,78082.075,0.0,0.45201,0.00013,31.76055]
[1777203349205,37.21,78082.565,0.0,0.45207,0.00013,31.76135]
[1777203354240,37.21,78082.545,0.0,0.45207,0.00013,31.7613]
[1777203358921,37.2,78081.79,0.0,0.45197,0.00013,31.76]
[1777203364301,37.21,78080.81,0.0,0.45184,0.00013,31.7584]
[1777203369346,37.21,78078.65,0.0,0.45156,0.00013,31.75482]
[1777203374381,37.22,78076.46,0.0,0.45128,0.00013,31.75116]
[1777203375577,37.22,78076.46,0.0,0.45128,0.00013,31.75116]
[1777203381430,37.22,78074.72,0.0,0.45106,0.00013,31.74829]
[1777203386465,37.23,78072.215,0.0,0.45074,0.00013,31.74407]
[1777203392174,37.23,78068.955,0.0,0.45031,0.00013,31.73559]
[1777203397334,37.24,78068.53,0.0,0.45026,0.00013,31.73496]
[1777203403340,37.25,78067.25,0.0,0.4501,0.00013,31.73285]
[1777203408345,37.25,78066.57,0.0,0.45002,0.00013,31.73176]
[1777203413655,37.26,78065.455,0.0,0.44989,0.00013,31.72994]
[1777203419356,37.26,78065.49,0.0,0.4499,0.00013,31.7301]
[1777203423556,37.27,78066.07,0.0,0.44999,0.00013,31.73119]
[1777203428759,37.27,78066.81,0.0,0.4501,0.00013,31.73259]
[1777203433860,37.28,78064.945,0.0,0.44986,0.00013,31.72941]
[1777203438488,37.28,78064.13,0.0,0.44976,0.00013,31.72809]
[1777203442575,37.29,78068.715,0.0,0.45037,0.00013,31.73614]
[1777203447893,37.3,78071.4,0.0,0.45074,0.00013,31.7409]
[1777203449106,37.3,78071.4,0.0,0.45074,0.00013,31.7409]
[1777203454391,37.3,78073.43,0.0,0.45101,0.00013,31.74157]
[1777203459396,37.31,78073.985,0.0,0.4511,0.00013,31.74263]
[1777203464401,37.31,78074.08,0.0,0.45112,0.00013,31.74286]
[1777203470048,37.32,78075.62,0.0,0.45133,0.00013,31.74559]
[1777203475082,37.32,78077.44,0.0,0.45158,0.00013,31.74876]
[1777203481376,37.33,78076.53,0.0,0.45147,0.00013,31.74728]
[1777203486423,37.33,78076.385,0.0,0.45146,0.00013,31.74714]
[1777203492430,37.34,78078.165,0.0,0.4517,0.00013,31.75025]
[1777203498436,37.34,78078.13,0.0,0.45171,0.00013,31.75027]
[1777203503441,37.35,78078.0,0.0,0.4517,0.00013,31.75014]
[1777203509323,37.35,78078.285,0.0,0.45174,0.00013,31.75069]
[1777203514358,37.36,78078.855,0.0,0.45182,0.00013,31.7488]
[1777203519393,37.36,78079.4,0.0,0.4519,0.00013,31.74979]
[1777203524462,37.37,78082.675,0.0,0.45234,0.00013,31.75535]
[1777203529467,37.37,78085.42,0.0,0.45271,0.00013,31.75999]
[1777203534472,37.37,78086.405,0.0,0.45284,0.00013,31.76168]
[1777203539533,37.38,78088.875,0.0,0.45317,0.00013,31.76583]
[1777203544567,37.38,78082.735,0.0,0.45237,0.00013,31.75566]
[1777203549604,37.38,78081.295,0.0,0.45218,0.00013,31.7533]
[1777203554637,37.39,78076.23,0.0,0.45152,0.00013,31.74482]
[1777203559673,37.39,78075.72,0.0,0.45146,0.00013,31.74402]
[1777203565503,37.39,78072.73,0.0,0.45107,0.00013,31.739]
[1777203570508,37.4,78072.415,0.0,0.45104,0.00013,31.73854]
[1777203575513,37.4,78071.985,0.0,0.45098,0.00013,31.73496]
[1777203580819,37.41,78071.9,0.0,0.45098,0.00013,31.73491]
[1777203586524,37.41,78071.815,0.0,0.45098,0.00013,31.73484]
[1777203592531,37.42,78071.54,0.0,0.45095,0.00013,31.73448]
[1777203597538,37.42,78071.355,0.0,0.45094,0.00013,31.73422]
[1777203602976,37.43,78071.275,0.0,0.45093,0.00013,31.73417]
[1777203608549,37.43,78071.57,0.0,0.45098,0.00013,31.73475]
[1777203614057,37.44,78071.61,0.0,0.45099,0.00013,31.73491]
[1777203619560,37.44,78072.335,0.0,0.4511,0.00013,31.73622]
[1777203625135,37.45,78072.65,0.0,0.45115,0.00013,31.73684]
[1777203630571,37.45,78072.125,0.0,0.45109,0.00013,31.73601]
[1777203637218,37.46,78072.125,0.0,0.45109,0.00013,31.73319]
[1777203644268,37.46,78071.9,0.0,0.45107,0.00013,31.7329]
[1777203649591,37.47,78070.79,0.0,0.45093,0.00013,31.73107]
[1777203655345,37.47,78070.995,0.0,0.45097,0.00013,31.73151]
[1777203660381,37.48,78070.795,0.0,0.45095,0.00013,31.73123]
[1777203665416,37.48,78072.055,0.0,0.45112,0.00013,31.73345]
[1777203666841,37.48,78072.055,0.0,0.45112,0.00013,31.73346]
[1777203667430,37.48,78072.055,0.0,0.45112,0.00013,31.73348]
[1777203671613,37.49,78079.46,0.0,0.4521,0.00013,31.74605]
[1777203674956,37.49,78079.51,0.0,0.45211,0.00013,31.74617]
[1777203680521,37.49,78083.21,0.0,0.45261,0.00013,31.75242]
[1777203686564,37.49,78085.015,0.0,0.45285,0.00013,31.75547]
[1777203692606,37.5,78087.77,0.0,0.45321,0.00013,31.75715]
[1777203697639,37.5,78090.145,0.0,0.45353,0.00013,31.7611]
[1777203702678,37.5,78090.55,0.0,0.45359,0.00013,31.7618]
[1777203703815,37.5,78090.55,0.0,0.45359,0.00013,31.7618]
[1777203709727,37.51,78090.07,0.0,0.45353,0.00013,31.76105]
[1777203714762,37.51,78089.855,0.0,0.4535,0.00013,31.76073]
[1777203719798,37.51,78087.465,0.0,0.45319,0.00013,31.75684]
[1777203724834,37.51,78085.69,0.0,0.45296,0.00013,31.75395]
[1777203734676,37.52,78084.275,0.0,0.45279,0.00013,31.75168]
[1777203739681,37.52,78082.01,0.0,0.45249,0.00013,31.74796]
[1777203745982,37.52,78081.45,0.0,0.45243,0.00013,31.74709]
[1777203750121,37.53,78081.065,0.0,0.45238,0.00013,31.74647]
[1777203755697,37.53,78080.08,0.0,0.45225,0.00013,31.74197]
[1777203762704,37.53,78079.295,0.0,0.45215,0.00013,31.74074]
[1777203771157,37.54,78078.715,0.0,0.45209,0.00013,31.73986]
[1777203777719,37.55,78077.915,0.0,0.45199,0.00013,31.73858]
[1777203783315,37.55,78077.565,0.0,0.45195,0.00013,31.73806]
[1777203785517,37.55,78078.2,0.0,0.45203,0.00013,31.73914]
[1777203792735,37.55,78077.925,0.0,0.45201,0.00013,31.73876]
[1777203798421,37.56,78077.185,0.0,0.45192,0.00013,31.73758]
[1777203803746,37.56,78076.285,0.0,0.4518,0.00013,31.73613]
[1777203809498,37.57,78076.07,0.0,0.45178,0.00013,31.73583]
[1777203815540,37.57,78072.95,0.0,0.45137,0.00013,31.72772]
[1777203820575,37.57,78073.945,0.0,0.45151,0.00013,31.72946]
[1777203825610,37.58,78072.76,0.0,0.45136,0.00013,31.72752]
[1777203830645,37.58,78072.76,0.0,0.45137,0.00013,31.72758]
[1777203835679,37.59,78077.315,0.0,0.45197,0.00013,31.73531]
[1777203840714,37.59,78076.51,0.0,0.45187,0.00013,31.73401]
[1777203845788,37.59,78075.865,0.0,0.45179,0.00013,31.73298]
[1777203851792,37.6,78075.39,0.0,0.45174,0.00013,31.73225]
[1777203856800,37.6,78075.505,0.0,0.45176,0.00013,31.73249]
[1777203862770,37.6,78075.42,0.0,0.45175,0.00013,31.7324]
[1777203866121,37.6,78075.09,0.0,0.45171,0.00013,31.73189]
[1777203866192,37.61,78075.09,0.0,0.45171,0.00013,31.7319]
[1777203871937,37.61,78070.825,0.0,0.45115,0.00013,31.72182]
[1777203876973,37.61,78070.655,0.0,0.45113,0.00013,31.72158]
[1777203882826,37.61,78068.01,0.0,0.45079,0.00013,31.71712]
[1777203888049,37.62,78066.28,0.0,0.45057,0.00013,31.71423]
[1777203893085,37.62,78064.785,0.0,0.45038,0.00013,31.71173]
[1777203898842,37.63,78063.08,0.0,0.45016,0.00013,31.70886]
[1777203904162,37.63,78062.815,0.0,0.45014,0.00013,31.70848]
[1777203909197,37.63,78063.43,0.0,0.45022,0.00013,31.7096]
[1777203914231,37.64,78065.38,0.0,0.45049,0.00013,31.71301]
[1777203919546,37.64,78066.765,0.0,0.45067,0.00013,31.71543]
[1777203919834,37.64,78066.765,0.0,0.45067,0.00013,31.71543]
[1777203921281,37.64,78066.82,0.0,0.45068,0.00013,31.71555]
[1777203922288,37.64,78046.9,0.0,0.44807,0.00013,31.68083]
[1777203927323,37.65,78046.105,0.0,0.44797,0.00013,31.67949]
[1777203928782,37.65,78046.105,0.0,0.44797,0.00013,31.67949]
[1777203928856,37.65,78046.105,0.0,0.44797,0.00013,31.6795]
[1777203933959,37.65,78046.875,0.0,0.44807,0.00013,31.67795]
[1777203934372,37.65,78046.875,0.0,0.44807,0.00013,31.67795]
[1777203940414,37.65,78047.405,0.0,0.44814,0.00013,31.6789]
[1777203945449,37.65,78044.155,0.0,0.44771,0.00013,31.67313]
[1777203950484,37.65,78044.82,0.0,0.4478,0.00013,31.67433]
[1777203955519,37.65,78044.66,0.0,0.44778,0.00013,31.67406]
[1777203960555,37.65,78045.3,0.0,0.44787,0.00013,31.67522]
[1777203965916,37.65,78043.63,0.0,0.44765,0.00013,31.67225]
[1777203970518,37.65,78044.035,0.0,0.44771,0.00013,31.67299]
[1777203970625,37.65,78044.035,0.0,0.44771,0.00013,31.673]
[1777203973138,37.65,78044.315,0.0,0.44774,0.00013,31.6735]
[1777203973148,37.65,78044.315,0.0,0.44774,0.00013,31.6735]
[1777203980694,37.65,78047.32,0.0,0.44814,0.00013,31.67884]
[1777203985729,37.65,78047.665,0.0,0.44818,0.00013,31.67944]
[1777203988195,37.65,78047.115,0.0,0.44811,0.00013,31.67846]
[1777203994796,37.65,78047.33,0.0,0.44813,0.00013,31.67591]
[1777203999950,37.65,78047.015,0.0,0.44809,0.00013,31.67534]
[1777204001195,37.65,78047.015,0.0,0.44809,0.00013,31.67534]
[1777204001842,37.65,78047.015,0.0,0.44809,0.00013,31.67534]
[1777204006877,37.66,78049.75,0.0,0.44846,0.00013,31.68029]
[1777204011931,37.66,78051.26,0.0,0.44866,0.00013,31.68305]
[1777204016967,37.67,78053.46,0.0,0.44896,0.00013,31.687]
[1777204023012,37.67,78052.875,0.0,0.4489,0.00013,31.68609]
[1777204028047,37.68,78050.31,0.0,0.44857,0.00013,31.68167]
[1777204033232,37.68,78050.955,0.0,0.44866,0.00013,31.68285]
[1777204041138,37.69,78051.87,0.0,0.4488,0.00013,31.68465]
[1777204047000,37.7,78053.805,0.0,0.44906,0.00013,31.68813]
[1777204052679,37.7,78053.415,0.0,0.44901,0.00013,31.6846]
[1777204058011,37.71,78053.075,0.0,0.44897,0.00013,31.6841]
[1777204063016,37.71,78052.735,0.0,0.44894,0.00013,31.68358]
[1777204068327,37.72,78053.34,0.0,0.44902,0.00013,31.68474]
[1777204073362,37.72,78054.475,0.0,0.44918,0.00013,31.6868]
[1777204078396,37.72,78051.755,0.0,0.44883,0.00013,31.68212]
[1777204083432,37.73,78052.01,0.0,0.44887,0.00013,31.68264]
[1777204089041,37.73,78055.225,0.0,0.4493,0.00013,31.68833]
[1777204094650,37.74,78055.37,0.0,0.44933,0.00013,31.68865]
[1777204100052,37.74,78054.475,0.0,0.44922,0.00013,31.68718]
[1777204105586,37.75,78057.065,0.0,0.44956,0.00013,31.69176]
[1777204110621,37.75,78060.27,0.0,0.44999,0.00013,31.69736]
[1777204120072,37.75,78064.25,0.0,0.45051,0.00013,31.70135]
[1777204125726,37.76,78071.115,0.0,0.45142,0.00013,31.71305]
[1777204130761,37.76,78074.515,0.0,0.45186,0.00013,31.71878]
[1777204135796,37.76,78077.95,0.0,0.45231,0.00013,31.72453]
[1777204141093,37.76,78081.155,0.0,0.45273,0.00013,31.72984]
[1777204143275,37.76,78081.155,0.0,0.45273,0.00013,31.72984]
[1777204145097,37.76,78089.95,0.0,0.45389,0.00013,31.74424]
[1777204147103,37.76,78089.95,0.0,0.45388,0.00013,31.74424]
[1777204147104,37.76,78089.95,0.0,0.45388,0.00013,31.74424]
[1777204147879,37.76,78090.005,0.0,0.45389,0.00013,31.74432]
[1777204153106,37.76,78090.605,0.0,0.45397,0.00013,31.74529]
[1777204160114,37.76,78093.005,0.0,0.45428,0.00013,31.74915]
[1777204165119,37.75,78093.025,0.0,0.45428,0.00013,31.74918]
[1777204170124,37.75,78095.215,0.0,0.45457,0.00013,31.75269]
[1777204175129,37.75,78095.325,0.0,0.45458,0.00013,31.74993]
[1777204180134,37.75,78096.155,0.0,0.45469,0.00013,31.75125]
[1777204185139,37.75,78096.19,0.0,0.45469,0.00013,31.75129]
[1777204190144,37.75,78096.74,0.0,0.45476,0.00013,31.75216]
[1777204195209,37.75,78096.845,0.0,0.45477,0.00013,31.75231]
[1777204201155,37.75,78098.21,0.0,0.45495,0.00013,31.75447]
[1777204201433,37.75,78098.21,0.0,0.45495,0.00013,31.75447]
[1777204205280,37.74,78106.205,0.0,0.45598,0.00013,31.76696]
[1777204211165,37.72,78109.21,0.0,0.45635,0.00013,31.77144]
[1777204216170,37.72,78108.365,0.0,0.45623,0.00013,31.77008]
[1777204222176,37.72,78106.735,0.0,0.45601,0.00013,31.76749]
[1777204227434,37.71,78106.72,0.0,0.45601,0.00013,31.76744]
[1777204232469,37.71,78106.52,0.0,0.45597,0.00013,31.76418]
[1777204238192,37.71,78105.945,0.0,0.4559,0.00013,31.76325]
[1777204244198,37.71,78105.91,0.0,0.45589,0.00013,31.76316]
[1777204244772,37.71,78105.91,0.0,0.45589,0.00013,31.76316]
[1777204245816,37.71,78105.91,0.0,0.45589,0.00013,31.76315]
[1777204246825,37.71,78105.91,0.0,0.45589,0.00013,31.76315]
[1777204252609,37.7,78105.64,0.0,0.45585,0.00013,31.76269]
[1777204259213,37.7,78105.445,0.0,0.45582,0.00013,31.76235]
[1777204264218,37.7,78104.97,0.0,0.45575,0.00013,31.76158]
[1777204270224,37.7,78105.205,0.0,0.45578,0.00013,31.76193]
[1777204275229,37.7,78105.005,0.0,0.45575,0.00013,31.76159]
[1777204281234,37.69,78107.475,0.0,0.45607,0.00013,31.76544]
[1777204287240,37.69,78106.345,0.0,0.45592,0.00013,31.76363]
[1777204292895,37.69,78109.345,0.0,0.45631,0.00013,31.76538]
[1777204294147,37.69,78109.345,0.0,0.45631,0.00013,31.76538]
[1777204294662,37.69,78109.345,0.0,0.45631,0.00013,31.76538]
[1777204297235,37.69,78109.545,0.0,0.45633,0.00013,31.76568]
[1777204298590,37.68,78114.105,0.0,0.45691,0.00013,31.77261]
[1777204298732,37.68,78114.105,0.0,0.45691,0.00013,31.77261]
[1777204298937,37.68,78114.105,0.0,0.45691,0.00013,31.77261]
[1777204303972,37.68,78120.46,0.0,0.45775,0.00013,31.78235]
[1777204309007,37.67,78122.725,0.0,0.45804,0.00013,31.78578]
[1777204309269,37.67,78122.725,0.0,0.45804,0.00013,31.78578]
[1777204313149,37.67,78122.595,0.0,0.45802,0.00013,31.78557]
[1777204314842,37.67,78122.595,0.0,0.45802,0.00013,31.78556]
[1777204314944,37.67,78122.595,0.0,0.45802,0.00013,31.78556]
[1777204320083,37.67,78119.585,0.0,0.45762,0.00013,31.78093]
[1777204323090,37.67,78119.17,0.0,0.45756,0.00013,31.78028]
[1777204323187,37.67,78119.17,0.0,0.45756,0.00013,31.78027]
[1777204328283,37.67,78118.685,0.0,0.4575,0.00013,31.7795]
[1777204333288,37.66,78117.625,0.0,0.45735,0.00013,31.77785]
[1777204333401,37.66,78117.625,0.0,0.45735,0.00013,31.77785]
[1777204333502,37.66,78117.625,0.0,0.45735,0.00013,31.77784]
[1777204339218,37.66,78116.97,0.0,0.45726,0.00013,31.7768]
[1777204345260,37.66,78116.235,0.0,0.45716,0.00013,31.77562]
[1777204350295,37.65,78113.66,0.0,0.45682,0.00013,31.77161]
[1777204355310,37.65,78113.705,0.0,0.45682,0.00013,31.76873]
[1777204360364,37.65,78112.935,0.0,0.45671,0.00013,31.7675]
[1777204366323,37.65,78110.83,0.0,0.45643,0.00013,31.7642]
[1777204371442,37.65,78110.565,0.0,0.45639,0.00013,31.76376]
[1777204376690,37.64,78111.995,0.0,0.45658,0.00013,31.76597]
[1777204384932,37.64,78112.325,0.0,0.45662,0.00013,31.76645]
[1777204390575,37.64,78113.05,0.0,0.45671,0.00013,31.76752]
[1777204395249,37.64,78113.065,0.0,0.45671,0.00013,31.76753]
[1777204400158,37.63,78113.105,0.0,0.45671,0.00013,31.76756]
[1777204404673,37.63,78105.705,0.0,0.45573,0.00013,31.75596]
[1777204409679,37.63,78103.255,0.0,0.45541,0.00013,31.75207]
[1777204415750,37.63,78101.845,0.0,0.45522,0.00013,31.7469]
[1777204421379,37.63,78104.365,0.0,0.45555,0.00013,31.75089]
[1777204426384,37.63,78105.225,0.0,0.45566,0.00013,31.75224]
[1777204432390,37.63,78108.85,0.0,0.45613,0.00013,31.75792]
[1777204437904,37.63,78109.15,0.0,0.45617,0.00013,31.75837]
[1777204444402,37.62,78110.16,0.0,0.4563,0.00013,31.75993]
[1777204450408,37.62,78110.66,0.0,0.45636,0.00013,31.76068]
[1777204455413,37.62,78110.9,0.0,0.45639,0.00013,31.76103]
[1777204462072,37.62,78111.255,0.0,0.45644,0.00013,31.76156]
[1777204467425,37.62,78111.4,0.0,0.45645,0.00013,31.76176]
[1777204473149,37.62,78111.775,0.0,0.45649,0.00013,31.7594]
[1777204478436,37.61,78111.84,0.0,0.4565,0.00013,31.75948]
[1777204484442,37.61,78111.385,0.0,0.45644,0.00013,31.75875]
[1777204490269,37.61,78109.805,0.0,0.45623,0.00013,31.75625]
[1777204495303,37.61,78110.4,0.0,0.4563,0.00013,31.75717]
[1777204500458,37.61,78110.45,0.0,0.45631,0.00013,31.75723]
[1777204506464,37.61,78110.695,0.0,0.45634,0.00013,31.75759]
[1777204512423,37.6,78110.75,0.0,0.45634,0.00013,31.75765]
[1777204517458,37.6,78110.52,0.0,0.45631,0.00013,31.75727]
[1777204522480,37.6,78110.71,0.0,0.45633,0.00013,31.75755]
[1777204527485,37.6,78110.725,0.0,0.45633,0.00013,31.75756]
[1777204533491,37.6,78110.85,0.0,0.45634,0.00013,31.75481]
[1777204537713,37.6,78110.855,0.0,0.45634,0.00013,31.7548]
[1777204538709,37.6,78110.855,0.0,0.45634,0.00013,31.7548]
[1777204544502,37.6,78111.105,0.0,0.45637,0.00013,31.75517]
[1777204549507,37.59,78111.41,0.0,0.45641,0.00013,31.75563]
[1777204554512,37.59,78111.4,0.0,0.45641,0.00013,31.7556]
[1777204559389,37.59,78111.91,0.0,0.45647,0.00013,31.75638]
[1777204563784,37.59,78122.38,0.0,0.45785,0.00013,31.77249]
[1777204568819,37.59,78121.535,0.0,0.45773,0.00013,31.77116]
[1777204569585,37.59,78121.535,0.0,0.45773,0.00013,31.77116]
[1777204569826,37.59,78121.535,0.0,0.45773,0.00013,31.77115]
[1777204573920,37.59,78122.985,0.0,0.45792,0.00013,31.77335]
[1777204579256,37.59,78126.755,0.0,0.45842,0.00013,31.77909]
[1777204579598,37.59,78126.755,0.0,0.45842,0.00013,31.7791]
[1777204582482,37.59,78127.95,0.0,0.45858,0.00013,31.78091]
[1777204582502,37.59,78127.95,0.0,0.45858,0.00013,31.78092]
[1777204584931,37.59,78120.315,0.0,0.45757,0.00013,31.76932]
[1777204590550,37.59,78120.32,0.0,0.45757,0.00013,31.7693]
[1777204595555,37.58,78120.665,0.0,0.45761,0.00013,31.76688]
[1777204601561,37.58,78119.775,0.0,0.45748,0.00013,31.76547]
[1777204605039,37.58,78119.515,0.0,0.45745,0.00013,31.76506]
[1777204612121,37.58,78113.74,0.0,0.45668,0.00013,31.7561]
[1777204617576,37.58,78112.475,0.0,0.45651,0.00013,31.75411]
[1777204623582,37.57,78112.33,0.0,0.45649,0.00013,31.75387]
[1777204628587,37.57,78112.375,0.0,0.4565,0.00013,31.75392]
[1777204634276,37.57,78112.695,0.0,0.45654,0.00013,31.7544]
[1777204639311,37.57,78112.08,0.0,0.45646,0.00013,31.75344]
[1777204644603,37.57,78110.66,0.0,0.45627,0.00013,31.75121]
[1777204649608,37.57,78110.99,0.0,0.45631,0.00013,31.75172]
[1777204655614,37.57,78111.92,0.0,0.45643,0.00013,31.75025]
[1777204661620,37.57,78112.4,0.0,0.45649,0.00013,31.75099]
[1777204666625,37.57,78112.255,0.0,0.45647,0.00013,31.75076]
[1777204671630,37.57,78112.225,0.0,0.45647,0.00013,31.75071]
[1777204676636,37.57,78112.475,0.0,0.4565,0.00013,31.7511]
[1777204681641,37.57,78112.63,0.0,0.45652,0.00013,31.75134]
[1777204686646,37.57,78112.915,0.0,0.45656,0.00013,31.75178]
[1777204691651,37.57,78113.2,0.0,0.45659,0.00013,31.75222]
[1777204696656,37.57,78113.635,0.0,0.45665,0.00013,31.7529]
[1777204702662,37.57,78113.715,0.0,0.45666,0.00013,31.75302]
[1777204707667,37.57,78113.72,0.0,0.45666,0.00013,31.75303]
[1777204712827,37.57,78113.215,0.0,0.45659,0.00013,31.74933]
[1777204717862,37.57,78113.935,0.0,0.45669,0.00013,31.75045]
[1777204725685,37.57,78113.425,0.0,0.45662,0.00013,31.74965]
[1777204731691,37.57,78113.56,0.0,0.45664,0.00013,31.74987]
[1777204736998,37.57,78113.51,0.0,0.45663,0.00013,31.74979]
[1777204742034,37.57,78114.335,0.0,0.45674,0.00013,31.75107]
[1777204748708,37.57,78113.74,0.0,0.45666,0.00013,31.75015]
[1777204753713,37.57,78113.58,0.0,0.45664,0.00013,31.7499]
[1777204758718,37.57,78113.46,0.0,0.45662,0.00013,31.74972]
[1777204764724,37.57,78113.3,0.0,0.4566,0.00013,31.74947]
[1777204770229,37.57,78111.07,0.0,0.45631,0.00013,31.74597]
[1777204775735,37.57,78109.335,0.0,0.45607,0.00013,31.74032]
[1777204781307,37.57,78108.93,0.0,0.45602,0.00013,31.73967]
[1777204783302,37.57,78108.73,0.0,0.45599,0.00013,31.73936]
[1777204788356,37.57,78103.455,0.0,0.45529,0.00013,31.73101]
[1777204793390,37.57,78102.735,0.0,0.4552,0.00013,31.72987]
[1777204798425,37.57,78101.995,0.0,0.4551,0.00013,31.72869]
[1777204799222,37.57,78101.995,0.0,0.4551,0.00013,31.72869]
[1777204804467,37.57,78102.27,0.0,0.45514,0.00013,31.72914]
[1777204809534,37.57,78100.73,0.0,0.45494,0.00013,31.72668]
[1777204811589,37.57,78101.44,0.0,0.45503,0.00013,31.72782]
[1777204811771,37.57,78117.35,0.0,0.45713,0.00013,31.75281]
[1777204817559,37.57,78121.91,0.0,0.45773,0.00013,31.75981]
[1777204823601,37.57,78120.97,0.0,0.45761,0.00013,31.75836]
[1777204828636,37.57,78120.95,0.0,0.4576,0.00013,31.75832]
[1777204833671,37.57,78120.17,0.0,0.45749,0.00013,31.7542]
[1777204839712,37.57,78118.16,0.0,0.45723,0.00013,31.7511]
[1777204844748,37.57,78118.9,0.0,0.45732,0.00013,31.75224]
[1777204849783,37.57,78119.53,0.0,0.45741,0.00013,31.7532]
[1777204854819,37.56,78119.93,0.0,0.45746,0.00013,31.75381]
[1777204861868,37.56,78121.03,0.0,0.4576,0.00013,31.75548]
[1777204869924,37.56,78120.98,0.0,0.45759,0.00013,31.75539]
[1777204874961,37.56,78120.83,0.0,0.45757,0.00013,31.75516]
[1777204879996,37.56,78119.8,0.0,0.45744,0.00013,31.75357]
[1777204885031,37.56,78119.77,0.0,0.45743,0.00013,31.75352]
[1777204890066,37.56,78119.73,0.0,0.45743,0.00013,31.75345]
[1777204896165,37.56,78120.28,0.0,0.45749,0.00013,31.75137]
[1777204896245,37.56,78120.28,0.0,0.45749,0.00013,31.75137]
[1777204896320,37.56,78120.28,0.0,0.45749,0.00013,31.75137]
[1777204897321,37.56,78120.28,0.0,0.45749,0.00013,31.75137]
[1777204899154,37.56,78120.28,0.0,0.45749,0.00013,31.75137]
[1777204905176,37.56,78118.68,0.0,0.45728,0.00013,31.7489]
[1777204905897,37.56,78118.68,0.0,0.45728,0.00013,31.7489]
[1777204911218,37.56,78111.62,0.0,0.45635,0.00013,31.73795]
[1777204911915,37.56,78111.62,0.0,0.45635,0.00013,31.73795]
[1777204917264,37.56,78111.61,0.0,0.45635,0.00013,31.73796]
[1777204922300,37.56,78111.99,0.0,0.4564,0.00013,31.73858]
[1777204927335,37.57,78113.0,0.0,0.45654,0.00013,31.74018]
[1777204932838,37.57,78108.17,0.0,0.45591,0.00013,31.73263]
[1777204935267,37.57,78102.45,0.0,0.45515,0.00013,31.72359]
[1777204935317,37.57,78102.45,0.0,0.45515,0.00013,31.72359]
[1777204940425,37.57,78101.51,0.0,0.45504,0.00013,31.72215]
[1777204942941,37.57,78100.04,0.0,0.45485,0.00013,31.71981]
[1777204942977,37.57,78100.04,0.0,0.45485,0.00013,31.71981]
[1777204943539,37.57,78100.04,0.0,0.45485,0.00013,31.71981]
[1777204948557,37.58,78099.28,0.0,0.45475,0.00013,31.71865]
[1777204948591,37.58,78099.28,0.0,0.45475,0.00013,31.71866]
[1777204954525,37.55,78098.05,0.0,0.45454,0.00013,31.71334]
[1777204959560,37.54,78098.86,0.0,0.45464,0.00013,31.71455]
[1777204962088,37.54,78098.77,0.0,0.45462,0.00013,31.71439]
[1777204965044,37.54,78098.47,0.0,0.45458,0.00013,31.71389]
[1777204970637,37.54,78093.32,0.0,0.4539,0.00013,31.70552]
[1777204975846,37.54,78092.63,0.0,0.4538,0.00013,31.70438]
[1777204975995,37.54,78091.88,0.0,0.45371,0.00013,31.70315]
[1777204981718,37.54,78091.51,0.0,0.45365,0.00013,31.70252]
[1777204987761,37.54,78092.58,0.0,0.45379,0.00013,31.70425]
[1777204992796,37.53,78094.29,0.0,0.45402,0.00013,31.70701]
[1777204997830,37.53,78094.81,0.0,0.45408,0.00013,31.70782]
[1777205001271,37.53,78094.18,0.0,0.454,0.00013,31.70678]
[1777205006893,37.53,78094.03,0.0,0.45397,0.00013,31.70651]
[1777205011929,37.53,78093.91,0.0,0.45395,0.00013,31.70336]
[1777205017775,37.53,78094.26,0.0,0.45399,0.00013,31.70392]
[1777205017790,37.53,78094.26,0.0,0.45399,0.00013,31.70392]
[1777205023005,37.52,78090.9,0.0,0.45355,0.00013,31.69839]
[1777205030055,37.52,78090.16,0.0,0.45344,0.00013,31.69714]
[1777205035089,37.52,78092.1,0.0,0.4537,0.00013,31.7003]
[1777205040128,37.52,78092.5,0.0,0.45375,0.00013,31.70093]
[1777205045162,37.52,78092.62,0.0,0.45376,0.00013,31.7011]
[1777205051205,37.51,78094.76,0.0,0.45404,0.00013,31.70455]
[1777205056240,37.51,78094.72,0.0,0.45403,0.00013,31.70445]
[1777205058880,37.51,78094.82,0.0,0.45404,0.00013,31.70461]
[1777205061126,37.51,78091.87,0.0,0.45365,0.00013,31.69977]
[1777205066310,37.5,78091.81,0.0,0.45363,0.00013,31.69958]
[1777205071345,37.5,78091.6,0.0,0.45359,0.00013,31.69623]
[1777205076380,37.49,78090.06,0.0,0.45338,0.00013,31.69362]
[1777205081415,37.49,78089.04,0.0,0.45324,0.00013,31.69187]
[1777205082459,37.49,78089.04,0.0,0.45324,0.00013,31.69187]
[1777205082557,37.49,78088.63,0.0,0.45318,0.00013,31.69117]
[1777205083848,37.49,78088.63,0.0,0.45318,0.00013,31.69117]
[1777205088317,37.48,78086.67,0.0,0.45291,0.00013,31.68785]
[1777205096520,37.47,78084.49,0.0,0.4526,0.00013,31.68402]
[1777205101554,37.46,78082.5,0.0,0.45233,0.00013,31.6806]
[1777205102691,37.46,78082.5,0.0,0.45233,0.00013,31.6806]
[1777205106222,37.46,78080.85,0.0,0.4521,0.00013,31.67776]
[1777205107105,37.46,78082.85,0.0,0.45237,0.00013,31.6811]
[1777205116801,37.45,78086.87,0.0,0.45289,0.00013,31.68773]
[1777205123010,37.44,78087.32,0.0,0.45293,0.00013,31.68828]
[1777205129751,37.43,78086.86,0.0,0.45285,0.00013,31.68733]
[1777205135793,37.42,78086.83,0.0,0.45283,0.00013,31.68425]
[1777205141835,37.41,78086.94,0.0,0.45283,0.00013,31.68432]
[1777205149891,37.41,78086.93,0.0,0.45282,0.00013,31.68417]
[1777205154926,37.4,78086.79,0.0,0.45279,0.00013,31.68385]
[1777205162985,37.39,78086.68,0.0,0.45276,0.00013,31.68353]
[1777205168021,37.39,78086.43,0.0,0.45272,0.00013,31.68303]
[1777205176076,37.38,78086.64,0.0,0.45273,0.00013,31.68326]
[1777205181111,37.37,78086.65,0.0,0.45273,0.00013,31.68319]
[1777205188159,37.37,78086.6,0.0,0.45271,0.00013,31.683]
[1777205193195,37.36,78090.98,0.0,0.45327,0.00013,31.68726]
[1777205198229,37.36,78091.59,0.0,0.45334,0.00013,31.68817]
[1777205203265,37.35,78091.56,0.0,0.45333,0.00013,31.68803]
[1777205210314,37.34,78091.24,0.0,0.45328,0.00013,31.68738]
[1777205215350,37.34,78092.07,0.0,0.45338,0.00013,31.68867]
[1777205222399,37.33,78092.14,0.0,0.45337,0.00013,31.68867]
[1777205228064,37.32,78091.96,0.0,0.45334,0.00013,31.6883]
[1777205233477,37.32,78089.95,0.0,0.45307,0.00013,31.68488]
[1777205238512,37.31,78091.32,0.0,0.45324,0.00013,31.68708]
[1777205243547,37.31,78092.06,0.0,0.45333,0.00013,31.68825]
[1777205248582,37.31,78091.89,0.0,0.4533,0.00013,31.68791]
[1777205253617,37.3,78092.21,0.0,0.45333,0.00013,31.68546]
[1777205258652,37.3,78091.43,0.0,0.45323,0.00013,31.68411]
[1777205263687,37.3,78087.57,0.0,0.45271,0.00013,31.67765]
[1777205268722,37.29,78086.51,0.0,0.45256,0.00013,31.67584]
[1777205270464,37.29,78084.9,0.0,0.45235,0.00013,31.67313]
[1777205277786,37.29,78082.9,0.0,0.45207,0.00013,31.66968]
[1777205282821,37.28,78082.53,0.0,0.45202,0.00013,31.669]
[1777205293901,37.28,78082.66,0.0,0.45202,0.00013,31.66909]
[1777205298937,37.27,78082.88,0.0,0.45204,0.00013,31.6694]
[1777205303972,37.27,78083.13,0.0,0.45207,0.00013,31.66978]
[1777205311021,37.26,78082.18,0.0,0.45193,0.00013,31.66516]
[1777205317063,37.26,78081.48,0.0,0.45183,0.00013,31.66389]
[1777205317901,37.26,78081.48,0.0,0.45183,0.00013,31.66389]
[1777205323104,37.25,78078.5,0.0,0.45142,0.00013,31.65873]
[1777205328140,37.25,78072.8,0.0,0.45066,0.00013,31.64892]
[1777205333175,37.25,78072.23,0.0,0.45058,0.00013,31.64791]
[1777205338210,37.25,78071.73,0.0,0.45051,0.00013,31.64702]
[1777205338806,37.25,78071.73,0.0,0.45051,0.00013,31.64702]
[1777205344252,37.25,78068.02,0.0,0.45002,0.00013,31.64056]
[1777205351961,37.24,78068.09,0.0,0.45002,0.00013,31.64067]
[1777205357344,37.24,78068.41,0.0,0.45006,0.00013,31.64119]
[1777205364392,37.24,78068.41,0.0,0.45006,0.00013,31.64115]
[1777205369427,37.24,78068.27,0.0,0.45004,0.00013,31.64089]
[1777205374462,37.24,78068.25,0.0,0.45003,0.00013,31.6379]
[1777205379498,37.24,78068.96,0.0,0.45012,0.00013,31.63911]
[1777205384533,37.24,78068.99,0.0,0.45012,0.00013,31.63914]
[1777205390575,37.23,78069.15,0.0,0.45014,0.00013,31.63939]
[1777205395610,37.23,78069.32,0.0,0.45016,0.00013,31.63966]
[1777205400645,37.23,78068.73,0.0,0.45008,0.00013,31.63862]
[1777205406687,37.23,78068.82,0.0,0.45009,0.00013,31.63875]
[1777205416757,37.23,78068.79,0.0,0.45008,0.00013,31.63865]
[1777205421792,37.23,78068.63,0.0,0.45006,0.00013,31.63836]
[1777205426827,37.22,78068.58,0.0,0.45005,0.00013,31.63825]
[1777205438912,37.22,78067.83,0.0,0.44994,0.00013,31.63396]
[1777205446094,37.22,78068.35,0.0,0.45001,0.00013,31.63486]
[1777205452004,37.22,78068.32,0.0,0.45,0.00013,31.63477]
[1777205459054,37.22,78067.21,0.0,0.44985,0.00013,31.63281]
[1777205464097,37.22,78062.15,0.0,0.44918,0.00013,31.62393]
[1777205469132,37.22,78062.19,0.0,0.44918,0.00013,31.624]
[1777205471398,37.22,78061.18,0.0,0.44905,0.00013,31.62222]
[1777205472378,37.22,78059.81,0.0,0.44887,0.00013,31.61979]
[1777205474795,37.22,78054.68,0.0,0.44818,0.00013,31.61067]
[1777205477766,37.22,78047.03,0.0,0.44717,0.00013,31.59691]
[1777205481483,37.22,78046.29,0.0,0.44707,0.00013,31.5956]
[1777205487283,37.22,78045.5,0.0,0.44697,0.00013,31.59422]
[1777205487476,37.23,78045.5,0.0,0.44698,0.00013,31.59423]
[1777205493303,37.23,78043.31,0.0,0.44668,0.00013,31.58737]
[1777205494907,37.23,78043.06,0.0,0.44665,0.00013,31.58692]
[1777205495124,37.23,78043.06,0.0,0.44665,0.00013,31.58692]
[1777205495181,37.23,78043.06,0.0,0.44665,0.00013,31.58692]
[1777205495210,37.23,78043.06,0.0,0.44665,0.00013,31.58692]
[1777205495319,37.23,78035.11,0.0,0.4456,0.00013,31.57228]
[1777205496003,37.23,78035.11,0.0,0.4456,0.00013,31.57228]
[1777205496586,37.23,78032.67,0.0,0.44527,0.00013,31.56776]
[1777205499858,37.23,78032.59,0.0,0.44527,0.00013,31.56767]
[1777205499866,37.23,78032.59,0.0,0.44527,0.00013,31.56767]
[1777205505386,37.24,78035.11,0.0,0.44561,0.00013,31.57247]
[1777205506159,37.24,78035.11,0.0,0.44561,0.00013,31.57247]
[1777205513442,37.25,78036.11,0.0,0.44576,0.00013,31.57446]
[1777205514962,37.25,78036.06,0.0,0.44575,0.00013,31.57439]
[1777205520492,37.25,78036.36,0.0,0.4458,0.00013,31.57504]
[1777205523944,37.25,78036.47,0.0,0.44582,0.00013,31.57528]
[1777205529555,37.26,78036.27,0.0,0.44581,0.00013,31.57505]
[1777205534590,37.27,78036.41,0.0,0.44583,0.00013,31.5754]
[1777205539625,37.27,78036.34,0.0,0.44583,0.00013,31.57536]
[1777205544660,37.27,78036.26,0.0,0.44583,0.00013,31.5753]
[1777205551709,37.28,78037.89,0.0,0.44605,0.00013,31.5755]
[1777205556743,37.28,78038.06,0.0,0.44608,0.00013,31.5759]
[1777205561779,37.29,78036.8,0.0,0.44592,0.00013,31.57366]
[1777205567821,37.29,78036.02,0.0,0.44583,0.00013,31.57233]
[1777205572857,37.3,78034.92,0.0,0.44569,0.00013,31.57039]
[1777205578899,37.3,78034.31,0.0,0.44562,0.00013,31.56937]
[1777205583934,37.31,78030.32,0.0,0.4451,0.00013,31.56205]
[1777205586098,37.31,78028.49,0.0,0.44486,0.00013,31.55865]
[1777205588273,37.31,78025.62,0.0,0.44448,0.00013,31.55331]
[1777205589128,37.31,78025.4,0.0,0.44446,0.00013,31.55292]
[1777205595011,37.32,78025.99,0.0,0.44455,0.00013,31.55419]
[1777205600047,37.33,78022.16,0.0,0.44405,0.00013,31.54709]
[1777205601107,37.33,78022.16,0.0,0.44405,0.00013,31.54709]
[1777205607096,37.34,78017.14,0.0,0.44341,0.00013,31.53772]
[1777205612132,37.34,78013.8,0.0,0.44297,0.00013,31.52852]
[1777205614603,37.34,78012.33,0.0,0.44278,0.00013,31.52574]
[1777205614611,37.34,78012.33,0.0,0.44278,0.00013,31.52574]
[1777205615699,37.35,78012.32,0.0,0.44278,0.00013,31.52575]
[1777205616160,37.35,78011.95,0.0,0.44273,0.00013,31.52506]
[1777205621195,37.35,78007.38,0.0,0.44213,0.00013,31.51626]
[1777205623065,37.35,78007.01,0.0,0.44208,0.00013,31.51556]
[1777205623098,37.35,78007.01,0.0,0.44208,0.00013,31.51556]
[1777205624844,37.35,78003.56,0.0,0.44163,0.00013,31.50885]
[1777205625223,37.35,78002.41,0.0,0.44148,0.00013,31.50661]
[1777205630262,37.35,78002.79,0.0,0.44152,0.00013,31.50728]
[1777205630642,37.35,78002.79,0.0,0.44152,0.00013,31.50728]
[1777205631269,37.35,78004.48,0.0,0.44174,0.00013,31.51057]
[1777205636304,37.35,78001.54,0.0,0.44135,0.00013,31.50481]
[1777205641246,37.35,78002.4,0.0,0.44147,0.00013,31.5065]
[1777205646374,37.34,78002.11,0.0,0.44143,0.00013,31.50589]
[1777205650441,37.34,78002.11,0.0,0.44143,0.00013,31.50589]
[1777205650543,37.34,78001.89,0.0,0.44139,0.00013,31.50543]
[1777205656444,37.34,77998.01,0.0,0.44087,0.00013,31.49773]
[1777205661479,37.34,77999.15,0.0,0.44102,0.00013,31.49992]
[1777205666514,37.34,78001.24,0.0,0.44129,0.00013,31.50398]
[1777205671549,37.33,78000.47,0.0,0.44118,0.00013,31.49947]
[1777205676584,37.33,77998.52,0.0,0.44092,0.00013,31.49557]
[1777205681619,37.33,77999.61,0.0,0.44106,0.00013,31.49766]
[1777205686655,37.33,78000.25,0.0,0.44114,0.00013,31.49887]
[1777205691690,37.32,78000.08,0.0,0.44111,0.00013,31.49847]
[1777205696725,37.32,77999.97,0.0,0.44109,0.00013,31.49819]
[1777205697670,37.32,77999.97,0.0,0.44109,0.00013,31.49819]
[1777205702767,37.31,77999.44,0.0,0.44101,0.00013,31.49701]
[1777205708049,37.31,77999.12,0.0,0.44096,0.00013,31.49629]
[1777205714850,37.31,78000.99,0.0,0.4412,0.00013,31.49987]
[1777205721900,37.3,78000.1,0.0,0.44107,0.00013,31.49803]
[1777205725958,37.3,77999.03,0.0,0.44093,0.00013,31.49588]
[1777205731970,37.29,77995.87,0.0,0.44049,0.00013,31.48653]
[1777205734254,37.29,77995.94,0.0,0.4405,0.00013,31.48665]
[1777205734559,37.29,77995.94,0.0,0.4405,0.00013,31.48665]
[1777205735301,37.29,77995.63,0.0,0.44045,0.00013,31.48601]
[1777205741033,37.3,77994.23,0.0,0.44028,0.00013,31.48335]
[1777205746071,37.3,77989.66,0.0,0.43968,0.00013,31.4743]
[1777205752112,37.31,77985.73,0.0,0.43917,0.00013,31.46646]
[1777205757147,37.31,77987.63,0.0,0.43942,0.00013,31.47034]
[1777205762183,37.31,77987.99,0.0,0.43947,0.00013,31.47112]
[1777205767218,37.31,77987.42,0.0,0.4394,0.00013,31.47002]
[1777205768079,37.31,77987.42,0.0,0.4394,0.00013,31.47002]
[1777205773260,37.31,77987.28,0.0,0.43939,0.00013,31.46979]
[1777205778295,37.31,77987.82,0.0,0.43946,0.00013,31.47091]
[1777205780613,37.32,77987.88,0.0,0.43947,0.00013,31.47104]
[1777205782755,37.32,77996.29,0.0,0.44058,0.00013,31.48784]
[1777205789371,37.31,77998.9,0.0,0.44092,0.00013,31.49287]
[1777205794407,37.3,77999.23,0.0,0.44095,0.00013,31.49048]
[1777205799442,37.3,77998.84,0.0,0.44089,0.00013,31.48961]
[1777205804477,37.3,77998.84,0.0,0.44088,0.00013,31.48952]
[1777205808382,37.29,77998.91,0.0,0.44088,0.00013,31.48962]
[1777205813540,37.29,77994.98,0.0,0.44035,0.00013,31.48169]
[1777205817341,37.29,77994.06,0.0,0.44023,0.00013,31.47981]
[1777205823610,37.28,77999.72,0.0,0.44097,0.00013,31.49091]
[1777205824562,37.28,77999.72,0.0,0.44097,0.00013,31.49091]
[1777205824567,37.28,77999.72,0.0,0.44097,0.00013,31.49091]
[1777205824592,37.28,77999.72,0.0,0.44097,0.00013,31.49091]
[1777205824618,37.28,78000.13,0.0,0.44102,0.00013,31.4917]
[1777205829653,37.28,78007.24,0.0,0.44195,0.00013,31.50557]
[1777205834688,37.27,78003.78,0.0,0.44149,0.00013,31.49871]
[1777205838200,37.27,78002.33,0.0,0.44129,0.00013,31.49581]
[1777205838716,37.27,78002.13,0.0,0.44126,0.00013,31.4954]
[1777205842315,37.27,77999.53,0.0,0.44091,0.00013,31.49022]
[1777205842744,37.27,77999.5,0.0,0.44091,0.00013,31.49014]
[1777205847779,37.27,77999.27,0.0,0.44087,0.00013,31.48963]
[1777205850551,37.26,77999.25,0.0,0.44087,0.00013,31.48957]
[1777205850555,37.26,77999.25,0.0,0.44087,0.00013,31.48957]
[1777205850800,37.26,77999.01,0.0,0.44084,0.00013,31.48908]
[1777205855835,37.26,77999.34,0.0,0.44087,0.00013,31.48671]
[1777205860869,37.26,77997.27,0.0,0.44058,0.00013,31.48252]
[1777205865904,37.25,77997.26,0.0,0.44057,0.00013,31.4824]
[1777205870939,37.25,77998.75,0.0,0.44077,0.00013,31.48528]
[1777205871840,37.25,77998.75,0.0,0.44077,0.00013,31.48528]
[1777205876982,37.24,78001.25,0.0,0.44109,0.00013,31.49012]
[1777205883024,37.24,78000.66,0.0,0.441,0.00013,31.48886]
[1777205883856,37.24,78000.66,0.0,0.441,0.00013,31.48886]
[1777205890073,37.24,78000.64,0.0,0.44099,0.00013,31.48871]
[1777205895108,37.23,78000.81,0.0,0.44101,0.00013,31.48897]
[1777205903164,37.23,78000.93,0.0,0.44101,0.00013,31.48909]
[1777205909206,37.22,78000.54,0.0,0.44095,0.00013,31.48823]
[1777205911937,37.22,78001.15,0.0,0.44103,0.00013,31.48647]
[1777205911951,37.22,78001.15,0.0,0.44103,0.00013,31.48647]
[1777205912227,37.22,78004.31,0.0,0.44144,0.00013,31.49269]
[1777205917262,37.23,78005.75,0.0,0.44164,0.00013,31.49562]
[1777205922297,37.23,78006.18,0.0,0.44171,0.00013,31.49656]
[1777205927333,37.24,78004.98,0.0,0.44156,0.00013,31.49431]
[1777205932368,37.24,78005.03,0.0,0.44157,0.00013,31.49452]
[1777205937403,37.24,78005.14,0.0,0.4416,0.00013,31.49483]
[1777205942438,37.25,78005.18,0.0,0.44161,0.00013,31.49501]
[1777205947473,37.25,78004.93,0.0,0.44159,0.00013,31.49461]
[1777205952507,37.26,78004.96,0.0,0.4416,0.00013,31.49477]
[1777205958550,37.26,78004.29,0.0,0.44152,0.00013,31.49357]
[1777205963584,37.27,78004.12,0.0,0.44151,0.00013,31.49333]
[1777205968620,37.27,78003.39,0.0,0.44142,0.00013,31.49199]
[1777205973655,37.27,78003.78,0.0,0.44147,0.00013,31.48991]
[1777205981711,37.28,78003.9,0.0,0.4415,0.00013,31.49029]
[1777205986746,37.28,78003.69,0.0,0.44148,0.00013,31.48997]
[1777205994802,37.29,78004.23,0.0,0.44156,0.00013,31.49116]
[1777205999837,37.29,78005.03,0.0,0.44167,0.00013,31.49281]
[1777206009907,37.3,78004.59,0.0,0.44163,0.00013,31.49211]
[1777206017963,37.31,78003.38,0.0,0.44148,0.00013,31.48988]
[1777206022998,37.31,78003.16,0.0,0.44146,0.00013,31.48953]
[1777206028033,37.31,78003.01,0.0,0.44145,0.00013,31.48931]
[1777206029040,37.31,78013.41,0.0,0.44283,0.00013,31.50954]
[1777206034075,37.32,78013.35,0.0,0.44282,0.00013,31.50654]
[1777206039110,37.32,78013.93,0.0,0.4429,0.00013,31.50771]
[1777206044145,37.32,78012.35,0.0,0.44269,0.00013,31.50472]
[1777206049180,37.32,78010.82,0.0,0.44249,0.00013,31.50182]
[1777206054215,37.33,78010.69,0.0,0.44248,0.00013,31.50162]
[1777206059249,37.33,78010.69,0.0,0.44249,0.00013,31.50168]
[1777206064285,37.33,78010.5,0.0,0.44247,0.00013,31.50137]
[1777206069321,37.33,78009.52,0.0,0.44234,0.00013,31.49953]
[1777206074356,37.34,78010.19,0.0,0.44244,0.00013,31.50089]
[1777206080398,37.34,78009.63,0.0,0.44237,0.00013,31.49987]
[1777206086440,37.34,78006.59,0.0,0.44197,0.00013,31.49404]
[1777206091475,37.35,78005.98,0.0,0.44189,0.00013,31.48998]
[1777206096510,37.35,78005.49,0.0,0.44183,0.00013,31.48909]
[1777206101545,37.35,78009.26,0.0,0.44233,0.00013,31.49648]
[1777206106580,37.35,78010.01,0.0,0.44244,0.00013,31.49799]
[1777206111841,37.36,78014.27,0.0,0.44301,0.00013,31.50624]
[1777206114531,37.36,78020.99,0.0,0.4439,0.00013,31.51909]
[1777206119671,37.36,78022.45,0.0,0.4441,0.00013,31.52195]
[1777206125712,37.37,78022.57,0.0,0.44412,0.00013,31.52225]
[1777206128427,37.37,78022.52,0.0,0.44412,0.00013,31.52218]
[1777206128578,37.37,78022.52,0.0,0.44412,0.00013,31.52218]
[1777206128621,37.37,78022.52,0.0,0.44412,0.00013,31.52218]
[1777206128963,37.37,78034.88,0.0,0.44576,0.00013,31.54528]
[1777206129145,37.37,78034.88,0.0,0.44576,0.00013,31.54528]
[1777206129216,37.37,78034.88,0.0,0.44576,0.00013,31.54528]
[1777206132379,37.37,78031.81,0.0,0.44535,0.00013,31.53962]
[1777206132993,37.37,78031.81,0.0,0.44535,0.00013,31.53962]
[1777206138805,37.37,78033.19,0.0,0.44554,0.00013,31.54226]
[1777206139116,37.37,78033.19,0.0,0.44554,0.00013,31.54226]
[1777206144847,37.38,78035.23,0.0,0.44582,0.00013,31.5461]
[1777206151124,37.38,78034.59,0.0,0.44574,0.00013,31.54497]
[1777206156931,37.38,78035.75,0.0,0.44589,0.00013,31.54423]
[1777206161965,37.38,78035.55,0.0,0.44587,0.00013,31.5439]
[1777206168008,37.39,78035.65,0.0,0.44589,0.00013,31.54413]
[1777206173044,37.39,78034.78,0.0,0.44578,0.00013,31.54257]
[1777206177781,37.39,78033.95,0.0,0.44567,0.00013,31.54107]
[1777206184313,37.39,78033.77,0.0,0.44565,0.00013,31.54078]
[1777206190163,37.4,78035.1,0.0,0.44583,0.00013,31.54331]
[1777206195198,37.4,78034.84,0.0,0.4458,0.00013,31.54287]
[1777206196172,37.4,78034.84,0.0,0.4458,0.00013,31.54287]
[1777206202490,37.4,78035.13,0.0,0.44585,0.00013,31.54346]
[1777206210303,37.4,78036.62,0.0,0.44605,0.00013,31.54626]
[1777206211230,37.4,78036.62,0.0,0.44605,0.00013,31.54626]
[1777206218358,37.41,78036.54,0.0,0.44604,0.00013,31.54323]
[1777206223394,37.41,78033.41,0.0,0.44563,0.00013,31.5375]
[1777206228428,37.41,78029.8,0.0,0.44515,0.00013,31.53085]
[1777206233464,37.41,78029.64,0.0,0.44514,0.00013,31.53062]
[1777206240513,37.42,78029.43,0.0,0.44512,0.00013,31.53031]
[1777206245550,37.42,78029.37,0.0,0.44511,0.00013,31.53026]
[1777206246222,37.42,78029.37,0.0,0.44511,0.00013,31.53026]
[1777206251594,37.42,78028.91,0.0,0.44506,0.00013,31.52949]
[1777206257231,37.43,78026.73,0.0,0.44478,0.00013,31.52549]
[1777206263679,37.43,78026.87,0.0,0.44481,0.00013,31.52585]
[1777206268719,37.44,78025.29,0.0,0.4446,0.00013,31.52296]
[1777206271031,37.44,78022.07,0.0,0.44418,0.00013,31.51692]
[1777206272679,37.44,78020.25,0.0,0.44393,0.00013,31.51057]
[1777206277786,37.44,78020.0,0.0,0.44391,0.00013,31.5102]
[1777206282821,37.45,78019.93,0.0,0.44391,0.00013,31.51014]
[1777206289871,37.45,78020.54,0.0,0.444,0.00013,31.51139]
[1777206294905,37.45,78019.05,0.0,0.44381,0.00013,31.50864]
[1777206297387,37.45,78019.55,0.0,0.44387,0.00013,31.5096]
[1777206302965,37.46,78017.72,0.0,0.44364,0.00013,31.50623]
[1777206308008,37.46,78018.87,0.0,0.4438,0.00013,31.50847]
[1777206313722,37.46,78019.19,0.0,0.44384,0.00013,31.50912]
[1777206324122,37.47,78019.22,0.0,0.44386,0.00013,31.50932]
[1777206336205,37.48,78016.55,0.0,0.44351,0.00013,31.50144]
[1777206341241,37.48,78015.92,0.0,0.44343,0.00013,31.5003]
[1777206346275,37.48,78018.62,0.0,0.44379,0.00013,31.50548]
[1777206351310,37.48,78019.07,0.0,0.44386,0.00013,31.50637]
[1777206356346,37.49,78018.74,0.0,0.44382,0.00013,31.50579]
[1777206363223,37.49,78018.7,0.0,0.44381,0.00013,31.50573]
[1777206375479,37.49,78019.03,0.0,0.44387,0.00013,31.50652]
[1777206388365,37.5,78018.98,0.0,0.44387,0.00013,31.50652]
[1777206395619,37.5,78019.31,0.0,0.44392,0.00013,31.50427]
[1777206406696,37.51,78018.93,0.0,0.44388,0.00013,31.50365]
[1777206419787,37.51,78019.04,0.0,0.4439,0.00013,31.50397]
[1777206424822,37.51,78023.44,0.0,0.44448,0.00013,31.51228]
[1777206429858,37.51,78023.11,0.0,0.44444,0.00013,31.51169]
[1777206435420,37.52,78023.37,0.0,0.44448,0.00013,31.51221]
[1777206440935,37.52,78023.78,0.0,0.44454,0.00013,31.51302]
[1777206445970,37.52,78023.67,0.0,0.44453,0.00013,31.51285]
[1777206451005,37.52,78023.66,0.0,0.44452,0.00013,31.50992]
[1777206456041,37.52,78023.77,0.0,0.44454,0.00013,31.51017]
[1777206461078,37.52,78023.69,0.0,0.44453,0.00013,31.51005]
[1777206467120,37.53,78023.57,0.0,0.44452,0.00013,31.50987]
[1777206472154,37.53,78025.13,0.0,0.44473,0.00013,31.51283]
[1777206477190,37.53,78027.16,0.0,0.445,0.00013,31.51664]
[1777206482225,37.53,78024.59,0.0,0.44466,0.00013,31.51187]
[1777206487260,37.53,78020.9,0.0,0.44418,0.00013,31.50499]
[1777206490576,37.53,78014.36,0.0,0.44332,0.00013,31.49265]
[1777206496323,37.54,78010.74,0.0,0.44285,0.00013,31.48583]
[1777206501358,37.54,78009.74,0.0,0.44273,0.00013,31.48401]
[1777206501946,37.54,78009.74,0.0,0.44273,0.00013,31.48401]
[1777206502117,37.54,78009.74,0.0,0.44273,0.00013,31.48401]
[1777206503032,37.54,78007.71,0.0,0.44246,0.00013,31.48012]
[1777206508406,37.55,78004.41,0.0,0.44204,0.00013,31.47389]
[1777206516462,37.56,78003.47,0.0,0.44192,0.00013,31.46933]
[1777206521497,37.56,78005.29,0.0,0.44218,0.00013,31.47298]
[1777206527394,37.57,78006.43,0.0,0.44233,0.00013,31.47528]
[1777206527446,37.57,78006.43,0.0,0.44233,0.00013,31.47528]
[1777206527483,37.57,78006.85,0.0,0.44239,0.00013,31.47613]
[1777206527590,37.57,78006.85,0.0,0.44239,0.00013,31.47613]
[1777206528028,37.57,78002.59,0.0,0.44183,0.00013,31.46792]
[1777206533581,37.57,77997.3,0.0,0.44113,0.00013,31.45749]
[1777206536942,37.57,77997.33,0.0,0.44113,0.00013,31.4575]
[1777206540418,37.56,77997.43,0.0,0.44114,0.00013,31.45764]
[1777206540495,37.56,77997.43,0.0,0.44113,0.00013,31.45762]
[1777206545666,37.56,77996.64,0.0,0.44103,0.00013,31.45611]
[1777206548605,37.56,77995.73,0.0,0.44091,0.00013,31.45434]
[1777206552599,37.56,77994.54,0.0,0.44075,0.00013,31.45195]
[1777206556369,37.56,77987.39,0.0,0.43981,0.00013,31.43774]
[1777206556466,37.56,77987.67,0.0,0.43984,0.00013,31.43828]
[1777206556909,37.56,77987.67,0.0,0.43984,0.00013,31.43828]
[1777206562788,37.56,77980.69,0.0,0.43892,0.00013,31.42425]
[1777206565510,37.56,77980.86,0.0,0.43894,0.00013,31.42458]
[1777206565522,37.56,77980.86,0.0,0.43894,0.00013,31.42458]
[1777206566552,37.56,77981.32,0.0,0.439,0.00013,31.4255]
[1777206566552,37.56,77981.32,0.0,0.439,0.00013,31.4255]
[1777206566565,37.56,77986.12,0.0,0.43963,0.00013,31.43512]
[1777206566816,37.56,77987.76,0.0,0.43985,0.00013,31.43837]
[1777206571851,37.55,77989.41,0.0,0.44005,0.00013,31.43866]
[1777206576885,37.55,77992.56,0.0,0.44046,0.00013,31.44485]
[1777206581923,37.55,77992.58,0.0,0.44046,0.00013,31.44483]
[1777206586956,37.55,77992.83,0.0,0.44049,0.00013,31.44527]
[1777206591990,37.54,77994.24,0.0,0.44067,0.00013,31.448]
[1777206597031,37.54,77994.68,0.0,0.44072,0.00013,31.4488]
[1777206602066,37.54,77994.69,0.0,0.44072,0.00013,31.44876]
[1777206604260,37.54,77994.69,0.0,0.44072,0.00013,31.44876]
[1777206604350,37.54,77994.69,0.0,0.44072,0.00013,31.44876]
[1777206606094,37.54,77986.38,0.0,0.43962,0.00013,31.43222]
[1777206612135,37.53,77987.5,0.0,0.43976,0.00013,31.43439]
[1777206617171,37.53,77987.69,0.0,0.43978,0.00013,31.43471]
[1777206625528,37.53,77987.45,0.0,0.43975,0.00013,31.43419]
[1777206635297,37.52,77985.99,0.0,0.43954,0.00013,31.42817]
[1777206640332,37.52,77989.0,0.0,0.43993,0.00013,31.43413]
[1777206643774,37.52,77989.0,0.0,0.43993,0.00013,31.43413]
[1777206643777,37.52,77989.0,0.0,0.43993,0.00013,31.43413]
[1777206644360,37.52,77989.26,0.0,0.43996,0.00013,31.4346]
[1777206645838,37.52,77989.0,0.0,0.43992,0.00013,31.43406]
[1777206651409,37.51,77989.05,0.0,0.43992,0.00013,31.43403]
[1777206656443,37.51,77988.65,0.0,0.43986,0.00013,31.43313]
[1777206661478,37.5,77987.57,0.0,0.43971,0.00013,31.43087]
[1777206668527,37.5,77987.99,0.0,0.43975,0.00013,31.43157]
[1777206675576,37.49,77988.08,0.0,0.43975,0.00013,31.43162]
[1777206680613,37.49,77988.03,0.0,0.43974,0.00013,31.43143]
[1777206685648,37.49,77986.13,0.0,0.43948,0.00013,31.42753]
[1777206690684,37.48,77985.84,0.0,0.43943,0.00013,31.42686]
[1777206697775,37.48,77985.89,0.0,0.43943,0.00013,31.42395]
[1777206703774,37.47,77987.16,0.0,0.43958,0.00013,31.42633]
[1777206705517,37.47,77987.16,0.0,0.43958,0.00013,31.42633]
[1777206706638,37.47,77987.07,0.0,0.43957,0.00013,31.42613]
[1777206706797,37.47,77993.5,0.0,0.44041,0.00013,31.4389]
[1777206711830,37.47,77997.47,0.0,0.44093,0.00013,31.44665]
[1777206713575,37.47,77997.47,0.0,0.44093,0.00013,31.44665]
[1777206718880,37.46,77994.95,0.0,0.44059,0.00013,31.44157]
[1777206723627,37.46,77994.41,0.0,0.44051,0.00013,31.44045]
[1777206728949,37.46,77990.56,0.0,0.44,0.00013,31.43272]
[1777206730769,37.46,77990.09,0.0,0.43993,0.00013,31.43177]
[1777206730964,37.46,77990.33,0.0,0.43997,0.00013,31.43224]
[1777206735999,37.45,77986.34,0.0,0.43943,0.00013,31.42418]
[1777206737293,37.45,77986.34,0.0,0.43943,0.00013,31.42418]
[1777206743048,37.45,77986.23,0.0,0.43941,0.00013,31.42387]
[1777206748084,37.45,77986.83,0.0,0.43948,0.00013,31.42501]
[1777206754127,37.44,77987.18,0.0,0.43952,0.00013,31.42268]
[1777206759162,37.44,77986.95,0.0,0.43948,0.00013,31.42216]
[1777206760643,37.44,77986.95,0.0,0.43948,0.00013,31.42216]
[1777206761622,37.44,77986.95,0.0,0.43948,0.00013,31.42214]
[1777206763569,37.44,77986.95,0.0,0.43948,0.00013,31.42212]
[1777206770240,37.43,77987.15,0.0,0.4395,0.00013,31.42241]
[1777206775277,37.43,77988.06,0.0,0.43961,0.00013,31.42418]
[1777206782326,37.43,77989.12,0.0,0.43974,0.00013,31.42621]
[1777206782774,37.43,77989.12,0.0,0.43974,0.00013,31.42621]
[1777206785305,37.43,77989.12,0.0,0.43974,0.00013,31.42619]
[1777206787589,37.43,77989.35,0.0,0.43977,0.00013,31.42661]
[1777206793407,37.42,77987.83,0.0,0.43956,0.00013,31.42348]
[1777206793782,37.42,77987.83,0.0,0.43956,0.00013,31.42348]
[1777206799451,37.42,77987.81,0.0,0.43955,0.00013,31.42337]
[1777206804486,37.42,77990.1,0.0,0.43985,0.00013,31.42791]
[1777206804796,37.42,77990.1,0.0,0.43985,0.00013,31.42791]
[1777206811535,37.41,77990.22,0.0,0.43985,0.00013,31.42512]
[1777206817577,37.41,77990.13,0.0,0.43984,0.00013,31.42487]
[1777206822612,37.41,77989.87,0.0,0.4398,0.00013,31.42429]
[1777206825871,37.41,77989.92,0.0,0.4398,0.00013,31.42438]
[1777206829373,37.41,77991.21,0.0,0.43997,0.00013,31.4269]
[1777206831429,37.4,77991.21,0.0,0.43997,0.00013,31.42689]
[1777206836710,37.4,77991.24,0.0,0.43996,0.00013,31.42686]
[1777206841109,37.4,77991.2,0.0,0.43996,0.00013,31.42675]
[1777206846780,37.4,77990.86,0.0,0.43991,0.00013,31.426]
[1777206851840,37.4,77990.72,0.0,0.43988,0.00013,31.42568]
[1777206857856,37.39,77989.09,0.0,0.43966,0.00013,31.42236]
[1777206863899,37.39,77989.31,0.0,0.43969,0.00013,31.42274]
[1777206867231,37.39,77989.6,0.0,0.43972,0.00013,31.42331]
[1777206872962,37.39,77988.67,0.0,0.43959,0.00013,31.41841]
[1777206874462,37.39,77988.67,0.0,0.43959,0.00013,31.41841]
[1777206880012,37.38,77987.69,0.0,0.43945,0.00013,31.41638]
[1777206885047,37.38,77987.61,0.0,0.43944,0.00013,31.41618]
[1777206888745,37.38,77987.63,0.0,0.43944,0.00013,31.4162]
[1777206898138,37.38,77987.81,0.0,0.43945,0.00013,31.41646]
[1777206898894,37.38,77987.81,0.0,0.43945,0.00013,31.41646]
[1777206905187,37.37,77987.61,0.0,0.43942,0.00013,31.41599]
[1777206910223,37.37,77988.01,0.0,0.43947,0.00013,31.41674]
[1777206917994,37.37,77988.01,0.0,0.43947,0.00013,31.41674]
[1777206923314,37.37,77988.06,0.0,0.43947,0.00013,31.41671]
[1777206930363,37.36,77987.91,0.0,0.43944,0.00013,31.41633]
[1777206941440,37.36,77988.07,0.0,0.43945,0.00013,31.4136]
[1777206950502,37.36,77987.94,0.0,0.43942,0.00013,31.41325]
[1777206955539,37.35,77987.97,0.0,0.43942,0.00013,31.41326]
[1777206962588,37.35,77987.77,0.0,0.43939,0.00013,31.41279]
[1777206966354,37.35,77987.79,0.0,0.43939,0.00013,31.41281]
[1777206967538,37.35,77987.87,0.0,0.4394,0.00013,31.41295]
[1777206977693,37.34,77988.71,0.0,0.4395,0.00013,31.41454]
[1777206983735,37.34,77989.48,0.0,0.4396,0.00013,31.41602]
[1777206990783,37.34,77989.66,0.0,0.43962,0.00013,31.41631]
[1777206995819,37.34,77991.11,0.0,0.4398,0.00013,31.41622]
[1777207003874,37.33,77991.14,0.0,0.4398,0.00013,31.41619]
[1777207009917,37.33,77991.42,0.0,0.43983,0.00013,31.41668]
[1777207014951,37.33,77991.28,0.0,0.4398,0.00013,31.41635]
[1777207019987,37.33,77991.24,0.0,0.43979,0.00013,31.41622]
[1777207025022,37.32,77991.4,0.0,0.43981,0.00013,31.41648]
[1777207026265,37.32,77991.4,0.0,0.43981,0.00013,31.41648]
[1777207026283,37.32,77991.4,0.0,0.43981,0.00013,31.41648]
[1777207026387,37.32,77991.4,0.0,0.43981,0.00013,31.41648]
[1777207026437,37.32,77991.35,0.0,0.4398,0.00013,31.41636]
[1777207028044,37.32,77999.06,0.0,0.44083,0.00013,31.4317]
[1777207033079,37.32,77999.11,0.0,0.44083,0.00013,31.43177]
[1777207037620,37.32,77998.82,0.0,0.44079,0.00013,31.43118]
[1777207037721,37.32,77998.93,0.0,0.4408,0.00013,31.43139]
[1777207044156,37.32,77999.13,0.0,0.44082,0.00013,31.43169]
[1777207049191,37.31,77999.86,0.0,0.44091,0.00013,31.43307]
[1777207055058,37.31,78000.6,0.0,0.441,0.00013,31.43151]
[1777207056561,37.31,78001.41,0.0,0.44111,0.00013,31.4331]
[1777207060299,37.31,78001.3,0.0,0.44109,0.00013,31.4329]
[1777207060400,37.31,78002.93,0.0,0.44131,0.00013,31.43611]
[1777207066312,37.31,78001.88,0.0,0.44117,0.00013,31.43408]
[1777207073361,37.32,78002.04,0.0,0.4412,0.00013,31.43447]
[1777207079403,37.32,78003.06,0.0,0.44134,0.00013,31.43653]
[1777207082972,37.32,78002.98,0.0,0.44133,0.00013,31.4364]
[1777207082975,37.32,78002.98,0.0,0.44133,0.00013,31.4364]
[1777207083074,37.32,78002.91,0.0,0.44132,0.00013,31.43627]
[1777207090480,37.32,78003.18,0.0,0.44136,0.00013,31.43687]
[1777207094351,37.32,78003.18,0.0,0.44137,0.00013,31.43689]
[1777207094508,37.32,78003.39,0.0,0.4414,0.00013,31.43731]
[1777207099543,37.33,78003.84,0.0,0.44146,0.00013,31.43823]
[1777207104577,37.33,78003.56,0.0,0.44142,0.00013,31.43772]
[1777207112634,37.33,78003.57,0.0,0.44142,0.00013,31.43485]
[1777207113900,37.33,78003.57,0.0,0.44142,0.00013,31.43485]
[1777207118021,37.33,78003.66,0.0,0.44144,0.00013,31.43506]
[1777207123711,37.33,78003.56,0.0,0.44143,0.00013,31.43492]
[1777207132590,37.34,78003.61,0.0,0.44144,0.00013,31.43505]
[1777207137810,37.34,78004.03,0.0,0.4415,0.00013,31.43596]
[1777207145866,37.34,78003.93,0.0,0.44149,0.00013,31.43579]
[1777207151907,37.34,78003.68,0.0,0.44146,0.00013,31.43531]
[1777207156943,37.34,78003.66,0.0,0.44146,0.00013,31.43528]
[1777207162985,37.34,78002.98,0.0,0.44137,0.00013,31.43395]
[1777207168020,37.34,78002.34,0.0,0.44128,0.00013,31.43269]
[1777207173058,37.34,78002.35,0.0,0.44128,0.00013,31.42977]
[1777207178090,37.34,78002.22,0.0,0.44126,0.00013,31.42951]
[1777207179889,37.34,78002.33,0.0,0.44127,0.00013,31.42973]
[1777207186146,37.34,78002.47,0.0,0.4413,0.00013,31.43003]
[1777207192238,37.34,78002.1,0.0,0.44125,0.00013,31.42933]
[1777207200484,37.34,78002.01,0.0,0.44124,0.00013,31.42916]
[1777207206286,37.35,78001.85,0.0,0.44122,0.00013,31.42889]
[1777207211321,37.35,78001.96,0.0,0.44124,0.00013,31.42914]
[1777207214682,37.35,78001.96,0.0,0.44124,0.00013,31.42914]
[1777207217363,37.35,77992.55,0.0,0.43999,0.00013,31.41053]
[1777207222398,37.35,77993.05,0.0,0.44006,0.00013,31.41158]
[1777207227433,37.35,77992.77,0.0,0.44003,0.00013,31.41105]
[1777207233476,37.35,77992.23,0.0,0.43995,0.00013,31.40707]
[1777207238970,37.35,77991.81,0.0,0.4399,0.00013,31.40626]
[1777207245559,37.36,77990.34,0.0,0.43971,0.00013,31.40338]
[1777207249380,37.36,77990.0,0.0,0.43967,0.00013,31.40272]
[1777207255244,37.36,77989.75,0.0,0.43963,0.00013,31.4022]
[1777207255332,37.36,77989.5,0.0,0.4396,0.00013,31.40169]
[1777207255630,37.36,77989.0,0.0,0.43953,0.00013,31.40068]
[1777207260664,37.35,77988.51,0.0,0.43946,0.00013,31.39964]
[1777207265700,37.35,77986.75,0.0,0.43922,0.00013,31.39603]
[1777207270735,37.35,77985.38,0.0,0.43904,0.00013,31.39321]
[1777207280922,37.35,77985.38,0.0,0.43904,0.00013,31.39321]
[1777207286847,37.34,77984.89,0.0,0.43896,0.00013,31.39207]
[1777207291882,37.34,77984.65,0.0,0.43892,0.00013,31.38859]
[1777207296917,37.34,77984.44,0.0,0.43889,0.00013,31.38811]
[1777207301951,37.34,77984.35,0.0,0.43887,0.00013,31.38788]
[1777207307994,37.34,77984.2,0.0,0.43885,0.00013,31.38752]
[1777207315045,37.33,77984.82,0.0,0.43892,0.00013,31.38871]
[1777207317043,37.33,77984.82,0.0,0.43892,0.00013,31.38871]
[1777207323100,37.33,77984.54,0.0,0.43888,0.00013,31.38807]
[1777207324585,37.33,77984.67,0.0,0.4389,0.00013,31.38832]
[1777207330153,37.33,77980.43,0.0,0.43833,0.00013,31.37968]
[1777207335187,37.33,77983.02,0.0,0.43867,0.00013,31.38493]
[1777207340223,37.33,77982.71,0.0,0.43863,0.00013,31.38426]
[1777207345258,37.32,77982.8,0.0,0.43864,0.00013,31.38441]
[1777207350293,37.32,77981.75,0.0,0.4385,0.00013,31.38224]
[1777207355328,37.32,77981.78,0.0,0.43849,0.00013,31.37931]
[1777207360363,37.32,77980.4,0.0,0.43831,0.00013,31.37648]
[1777207365398,37.32,77980.05,0.0,0.43826,0.00013,31.37579]
[1777207371440,37.32,77980.26,0.0,0.43829,0.00013,31.37626]
[1777207374577,37.32,77980.37,0.0,0.43831,0.00013,31.37649]
[1777207377049,37.32,77977.66,0.0,0.43795,0.00013,31.37096]
[1777207382518,37.32,77972.74,0.0,0.4373,0.00013,31.36081]
[1777207387553,37.32,77974.15,0.0,0.43748,0.00013,31.36373]
[1777207392588,37.32,77974.95,0.0,0.43759,0.00013,31.36539]
[1777207396320,37.32,77974.67,0.0,0.43755,0.00013,31.36481]
[1777207400448,37.33,77974.78,0.0,0.43757,0.00013,31.36504]
[1777207405679,37.33,77975.33,0.0,0.43764,0.00013,31.36619]
[1777207411899,37.33,77975.26,0.0,0.43763,0.00013,31.36605]
[1777207418770,37.33,77975.25,0.0,0.43763,0.00013,31.3631]
[1777207423806,37.33,77973.74,0.0,0.43743,0.00013,31.36]
[1777207428841,37.33,77974.16,0.0,0.43748,0.00013,31.36089]
[1777207433876,37.33,77973.82,0.0,0.43744,0.00013,31.36021]
[1777207439919,37.33,77973.76,0.0,0.43743,0.00013,31.36011]
[1777207440770,37.33,77973.76,0.0,0.43743,0.00013,31.36011]
[1777207446971,37.33,77973.13,0.0,0.43735,0.00013,31.35883]
[1777207452008,37.33,77972.43,0.0,0.43726,0.00013,31.35741]
[1777207458046,37.33,77973.26,0.0,0.43737,0.00013,31.35914]
[1777207463081,37.33,77972.27,0.0,0.43724,0.00013,31.35711]
[1777207468116,37.33,77971.81,0.0,0.43718,0.00013,31.35618]
[1777207471137,37.33,77964.29,0.0,0.43618,0.00013,31.33757]
[1777207476172,37.34,77964.81,0.0,0.43625,0.00013,31.3387]
[1777207483221,37.34,77964.43,0.0,0.43621,0.00013,31.33795]
[1777207489263,37.34,77963.71,0.0,0.43611,0.00013,31.33648]
[1777207494298,37.34,77963.21,0.0,0.43605,0.00013,31.33547]
[1777207499449,37.34,77962.66,0.0,0.43598,0.00013,31.33434]
[1777207505375,37.34,77957.86,0.0,0.43535,0.00013,31.32427]
[1777207510133,37.35,77957.07,0.0,0.43525,0.00013,31.32264]
[1777207515446,37.35,77955.65,0.0,0.43506,0.00013,31.31969]
[1777207520480,37.35,77951.77,0.0,0.43455,0.00013,31.31147]
[1777207522326,37.35,77952.71,0.0,0.43468,0.00013,31.3135]
[1777207524300,37.35,77952.62,0.0,0.43467,0.00013,31.31333]
[1777207527594,37.35,77947.8,0.0,0.43404,0.00013,31.30306]
[1777207532642,37.36,77946.75,0.0,0.43389,0.00013,31.29791]
[1777207534400,37.36,77946.75,0.0,0.4339,0.00013,31.29793]
[1777207538491,37.36,77946.57,0.0,0.43388,0.00013,31.29761]
[1777207539090,37.36,77944.84,0.0,0.43365,0.00013,31.29392]
[1777207539594,37.36,77944.36,0.0,0.43359,0.00013,31.2929]
[1777207539739,37.36,77944.36,0.0,0.43359,0.00013,31.2929]
[1777207540710,37.36,77941.75,0.0,0.43325,0.00013,31.28726]
[1777207540753,37.36,77941.75,0.0,0.43325,0.00013,31.28726]
[1777207540847,37.36,77929.98,0.0,0.43169,0.00013,31.26149]
[1777207543785,37.36,77929.3,0.0,0.4316,0.00013,31.26006]
[1777207545216,37.37,77929.33,0.0,0.43161,0.00013,31.26016]
[1777207547851,37.37,77929.19,0.0,0.4316,0.00013,31.25992]
[1777207550984,37.37,77929.11,0.0,0.43159,0.00013,31.25984]
[1777207556734,37.38,77927.47,0.0,0.4314,0.00013,31.25646]
[1777207558697,37.38,77926.86,0.0,0.43132,0.00013,31.25514]
[1777207561499,37.38,77925.2,0.0,0.4311,0.00013,31.25153]
[1777207561578,37.38,77925.2,0.0,0.4311,0.00013,31.25153]
[1777207561636,37.38,77925.2,0.0,0.4311,0.00013,31.25153]
[1777207561978,37.39,77922.19,0.0,0.43071,0.00013,31.24489]
[1777207562033,37.39,77922.19,0.0,0.43071,0.00013,31.24489]
[1777207562061,37.39,77922.19,0.0,0.43071,0.00013,31.24489]
[1777207562144,37.39,77922.19,0.0,0.43071,0.00013,31.24489]
[1777207562234,37.39,77911.8,0.0,0.42934,0.00013,31.22152]
[1777207563048,37.39,77911.8,0.0,0.42934,0.00013,31.22152]
[1777207563228,37.39,77911.8,0.0,0.42934,0.00013,31.22152]
[1777207563319,37.39,77911.8,0.0,0.42934,0.00013,31.22152]
[1777207563479,37.39,77911.8,0.0,0.42934,0.00013,31.22152]
[1777207563485,37.39,77911.8,0.0,0.42934,0.00013,31.22152]
[1777207563578,37.39,77904.32,0.0,0.42835,0.00013,31.20443]
[1777207563614,37.39,77904.32,0.0,0.42835,0.00013,31.20443]
[1777207563791,37.39,77904.32,0.0,0.42835,0.00013,31.20443]
[1777207563953,37.39,77904.32,0.0,0.42835,0.00013,31.20443]
[1777207564296,37.39,77904.32,0.0,0.42835,0.00013,31.20443]
[1777207564470,37.39,77892.98,0.0,0.42686,0.00013,31.17821]
[1777207568702,37.39,77893.66,0.0,0.42694,0.00013,31.17972]
[1777207568714,37.39,77893.66,0.0,0.42694,0.00013,31.17972]
[1777207571543,37.38,77887.53,0.0,0.42613,0.00013,31.16534]
[1777207571759,37.38,77887.0,0.0,0.42606,0.00013,31.16408]
[1777207571965,37.38,77887.0,0.0,0.42606,0.00013,31.16408]
[1777207572152,37.38,77887.0,0.0,0.42606,0.00013,31.16408]
[1777207572325,37.38,77887.0,0.0,0.42606,0.00013,31.16408]
[1777207572848,37.38,77870.22,0.0,0.42385,0.00013,31.12406]
[1777207575015,37.38,77868.43,0.0,0.42361,0.00013,31.11975]
[1777207575301,37.38,77868.43,0.0,0.42361,0.00013,31.11975]
[1777207575345,37.38,77868.43,0.0,0.42361,0.00013,31.11975]
[1777207575660,37.38,77869.58,0.0,0.42376,0.00013,31.12253]
[1777207575814,37.38,77869.58,0.0,0.42376,0.00013,31.12253]
[1777207575857,37.38,77869.58,0.0,0.42376,0.00013,31.12253]
[1777207575925,37.38,77869.58,0.0,0.42376,0.00013,31.12253]
[1777207575952,37.38,77869.58,0.0,0.42376,0.00013,31.12253]
[1777207576360,37.38,77847.86,0.0,0.4209,0.00013,31.06931]
[1777207576711,37.38,77847.86,0.0,0.4209,0.00013,31.06931]
[1777207576966,37.38,77847.86,0.0,0.4209,0.00013,31.06931]
[1777207577009,37.38,77828.0,0.0,0.41829,0.00013,31.01926]
[1777207577645,37.38,77828.0,0.0,0.41829,0.00013,31.01926]
[1777207578112,37.38,77828.0,0.0,0.41829,0.00013,31.01926]
[1777207578456,37.38,77823.34,0.0,0.41768,0.00013,31.00734]
[1777207579662,37.38,77819.45,0.0,0.41717,0.00013,30.99732]
[1777207579822,37.38,77819.45,0.0,0.41717,0.00013,30.99732]
[1777207579838,37.38,77819.45,0.0,0.41717,0.00013,30.99732]
[1777207580068,37.38,77819.45,0.0,0.41717,0.00013,30.99732]
[1777207580563,37.38,77819.45,0.0,0.41717,0.00013,30.99732]
[1777207580567,37.38,77810.35,0.0,0.41597,0.00013,30.97369]
[1777207581019,37.38,77810.35,0.0,0.41597,0.00013,30.97369]
[1777207582482,37.38,77804.15,0.0,0.41516,0.00013,30.95745]
[1777207584212,37.38,77796.91,0.0,0.41421,0.00013,30.9383]
[1777207584253,37.38,77796.91,0.0,0.41421,0.00013,30.9383]
[1777207584466,37.38,77796.96,0.0,0.41421,0.00013,30.93841]
[1777207587978,37.39,77798.3,0.0,0.4144,0.00013,30.94214]
[1777207588190,37.39,77798.3,0.0,0.4144,0.00013,30.94214]
[1777207594262,37.4,77801.24,0.0,0.41479,0.00013,30.94726]
[1777207594478,37.4,77801.24,0.0,0.41479,0.00013,30.94726]
[1777207594579,37.4,77802.68,0.0,0.41498,0.00013,30.95111]
[1777207596024,37.4,77794.54,0.0,0.41392,0.00013,30.92959]
[1777207601058,37.4,77793.08,0.0,0.41374,0.00013,30.92586]
[1777207606095,37.4,77791.77,0.0,0.41357,0.00013,30.92251]
[1777207608043,37.41,77792.47,0.0,0.41367,0.00013,30.92442]
[1777207608059,37.41,77792.47,0.0,0.41367,0.00013,30.92442]
[1777207609633,37.41,77792.78,0.0,0.41371,0.00013,30.92528]
[1777207609724,37.41,77792.83,0.0,0.41372,0.00013,30.92544]
[1777207611778,37.41,77794.37,0.0,0.41393,0.00013,30.92966]
[1777207612137,37.41,77803.43,0.0,0.41512,0.00013,30.9537]
[1777207612789,37.41,77803.43,0.0,0.41512,0.00013,30.9537]
[1777207612796,37.41,77803.43,0.0,0.41512,0.00013,30.9537]
[1777207613385,37.41,77803.43,0.0,0.41512,0.00013,30.9537]
[1777207613461,37.41,77802.41,0.0,0.41499,0.00013,30.95104]
[1777207614551,37.41,77802.41,0.0,0.41499,0.00013,30.95104]
[1777207614580,37.41,77796.32,0.0,0.41419,0.00013,30.93496]
[1777207615446,37.41,77796.32,0.0,0.41419,0.00013,30.93496]
[1777207615522,37.41,77798.01,0.0,0.41441,0.00013,30.93945]
[1777207617474,37.41,77794.61,0.0,0.41397,0.00013,30.93045]
[1777207617550,37.41,77794.61,0.0,0.41397,0.00013,30.93045]
[1777207621916,37.41,77788.5,0.0,0.41316,0.00013,30.9141]
[1777207621993,37.41,77788.5,0.0,0.41316,0.00013,30.9141]
[1777207622207,37.41,77793.51,0.0,0.41382,0.00013,30.92751]
[1777207623317,37.41,77802.35,0.0,0.41498,0.00013,30.95093]
[1777207623869,37.41,77802.35,0.0,0.41498,0.00013,30.95093]
[1777207623905,37.41,77802.35,0.0,0.41498,0.00013,30.95093]
[1777207624221,37.41,77806.52,0.0,0.41553,0.00013,30.96187]
[1777207627085,37.41,77811.07,0.0,0.41613,0.00013,30.97386]
[1777207627726,37.41,77812.47,0.0,0.41632,0.00013,30.97755]
[1777207633286,37.42,77816.02,0.0,0.41679,0.00013,30.98685]
[1777207633380,37.42,77816.02,0.0,0.41679,0.00013,30.98685]
[1777207633477,37.42,77824.11,0.0,0.41785,0.00013,31.00771]
[1777207634400,37.42,77824.11,0.0,0.41785,0.00013,31.00771]
[1777207634699,37.42,77829.03,0.0,0.4185,0.00013,31.02033]
[1777207635298,37.42,77839.43,0.0,0.41987,0.00013,31.04667]
[1777207636867,37.42,77845.01,0.0,0.42061,0.00013,31.06067]
[1777207637551,37.42,77845.01,0.0,0.42061,0.00013,31.06067]
[1777207637850,37.42,77847.49,0.0,0.42094,0.00013,31.06686]
[1777207639482,37.42,77853.0,0.0,0.42166,0.00013,31.08052]
[1777207645370,37.42,77854.33,0.0,0.42185,0.00013,31.08392]
[1777207650404,37.43,77855.98,0.0,0.42207,0.00013,31.08807]
[1777207655438,37.43,77856.65,0.0,0.42216,0.00013,31.08685]
[1777207658047,37.43,77857.28,0.0,0.42224,0.00013,31.08843]
[1777207658994,37.43,77857.46,0.0,0.42227,0.00013,31.0889]
[1777207659060,37.43,77857.46,0.0,0.42227,0.00013,31.0889]
[1777207659299,37.43,77857.46,0.0,0.42227,0.00013,31.0889]
[1777207659426,37.43,77857.46,0.0,0.42227,0.00013,31.0889]
[1777207659564,37.43,77857.46,0.0,0.42227,0.00013,31.0889]
[1777207659619,37.43,77842.64,0.0,0.42032,0.00013,31.05225]
[1777207660676,37.43,77842.64,0.0,0.42032,0.00013,31.05225]
[1777207660681,37.43,77842.64,0.0,0.42032,0.00013,31.05225]
[1777207661609,37.43,77836.84,0.0,0.41956,0.00013,31.03773]
[1777207667523,37.44,77840.79,0.0,0.42009,0.00013,31.04784]
[1777207672558,37.44,77845.97,0.0,0.42078,0.00013,31.06088]
[1777207677593,37.44,77847.33,0.0,0.42096,0.00013,31.06435]
[1777207682628,37.44,77849.38,0.0,0.42124,0.00013,31.06951]
[1777207687663,37.45,77847.28,0.0,0.42096,0.00013,31.06438]
[1777207692697,37.45,77847.27,0.0,0.42097,0.00013,31.06444]
[1777207697734,37.45,77847.37,0.0,0.42099,0.00013,31.06476]
[1777207702770,37.45,77851.61,0.0,0.42155,0.00013,31.07533]
[1777207707805,37.46,77848.42,0.0,0.42114,0.00013,31.06754]
[1777207711184,37.46,77848.63,0.0,0.42117,0.00013,31.06811]
[1777207712617,37.46,77846.46,0.0,0.42087,0.00013,31.05977]
[1777207717875,37.46,77839.83,0.0,0.42001,0.00013,31.04335]
[1777207721599,37.46,77840.23,0.0,0.42006,0.00013,31.04439]
[1777207726939,37.46,77840.72,0.0,0.42014,0.00013,31.04578]
[1777207731926,37.47,77841.76,0.0,0.42028,0.00013,31.04847]
[1777207737009,37.47,77842.77,0.0,0.42042,0.00013,31.05116]
[1777207742044,37.47,77846.52,0.0,0.42092,0.00013,31.06059]
[1777207747079,37.48,77847.56,0.0,0.42107,0.00013,31.06326]
[1777207752114,37.48,77849.59,0.0,0.42134,0.00013,31.06835]
[1777207757149,37.48,77849.48,0.0,0.42133,0.00013,31.06814]
[1777207762184,37.48,77848.73,0.0,0.42123,0.00013,31.06635]
[1777207765193,37.48,77848.9,0.0,0.42126,0.00013,31.0668]
[1777207770240,37.48,77848.99,0.0,0.42127,0.00013,31.0671]
[1777207771587,37.48,77848.99,0.0,0.42127,0.00013,31.0671]
[1777207777289,37.49,77848.77,0.0,0.42124,0.00013,31.06368]
[1777207780935,37.49,77848.59,0.0,0.42122,0.00013,31.06326]
[1777207782666,37.49,77848.56,0.0,0.42122,0.00013,31.06322]
[1777207787366,37.49,77849.37,0.0,0.42133,0.00013,31.06529]
[1777207793401,37.49,77848.68,0.0,0.42124,0.00013,31.06369]
[1777207799443,37.49,77850.88,0.0,0.42154,0.00013,31.0692]
[1777207804830,37.5,77853.48,0.0,0.42188,0.00013,31.07564]
[1777207806026,37.5,77853.93,0.0,0.42194,0.00013,31.07675]
[1777207806644,37.5,77853.93,0.0,0.42194,0.00013,31.07675]
[1777207806660,37.5,77853.93,0.0,0.42194,0.00013,31.07675]
[1777207808507,37.5,77864.26,0.0,0.4233,0.00013,31.10199]
[1777207811712,37.5,77865.04,0.0,0.42341,0.00013,31.10393]
[1777207817682,37.5,77873.05,0.0,0.42446,0.00013,31.12312]
[1777207823612,37.5,77866.99,0.0,0.42366,0.00013,31.10859]
[1777207828647,37.5,77869.2,0.0,0.42397,0.00013,31.1141]
[1777207833684,37.51,77873.84,0.0,0.42458,0.00013,31.12243]
[1777207838288,37.51,77874.57,0.0,0.42469,0.00013,31.12434]
[1777207838297,37.51,77874.57,0.0,0.42469,0.00013,31.12434]
[1777207838319,37.51,77874.57,0.0,0.42469,0.00013,31.12434]
[1777207843752,37.51,77879.39,0.0,0.42533,0.00013,31.13586]
[1777207848788,37.51,77879.61,0.0,0.42535,0.00013,31.13627]
[1777207854901,37.51,77879.98,0.0,0.42539,0.00013,31.13702]
[1777207860871,37.5,77882.43,0.0,0.4257,0.00013,31.1427]
[1777207863867,37.5,77884.23,0.0,0.42594,0.00013,31.1469]
[1777207863912,37.5,77884.01,0.0,0.42591,0.00013,31.14636]
[1777207863927,37.5,77884.01,0.0,0.42591,0.00013,31.14636]
[1777207864901,37.5,77888.66,0.0,0.42652,0.00013,31.15726]
[1777207865780,37.5,77888.66,0.0,0.42652,0.00013,31.15726]
[1777207865908,37.5,77888.31,0.0,0.42647,0.00013,31.15643]
[1777207866398,37.5,77888.31,0.0,0.42647,0.00013,31.15643]
[1777207866624,37.5,77888.31,0.0,0.42647,0.00013,31.1564]
[1777207871950,37.5,77891.43,0.0,0.42688,0.00013,31.16363]
[1777207876985,37.5,77891.49,0.0,0.42688,0.00013,31.1637]
[1777207881201,37.5,77890.5,0.0,0.42675,0.00013,31.16135]
[1777207881305,37.5,77890.5,0.0,0.42675,0.00013,31.16135]
[1777207881390,37.5,77890.5,0.0,0.42675,0.00013,31.16135]
[1777207881492,37.5,77890.66,0.0,0.42677,0.00013,31.1617]
[1777207882567,37.5,77878.42,0.0,0.42515,0.00013,31.13288]
[1777207888062,37.49,77873.05,0.0,0.42444,0.00013,31.12002]
[1777207894105,37.49,77872.74,0.0,0.42439,0.00013,31.11623]
[1777207899140,37.49,77875.35,0.0,0.42473,0.00013,31.12238]
[1777207903951,37.49,77874.04,0.0,0.42455,0.00013,31.1192]
[1777207903958,37.49,77874.04,0.0,0.42455,0.00013,31.1192]
[1777207909209,37.48,77879.02,0.0,0.4252,0.00013,31.13096]
[1777207914964,37.48,77878.76,0.0,0.42516,0.00013,31.13026]
[1777207920287,37.48,77881.32,0.0,0.42549,0.00013,31.13623]
[1777207922242,37.48,77881.32,0.0,0.42549,0.00013,31.13623]
[1777207922301,37.48,77882.04,0.0,0.42558,0.00013,31.1379]
[1777207927335,37.48,77886.81,0.0,0.42621,0.00013,31.14907]
[1777207927975,37.48,77886.81,0.0,0.42621,0.00013,31.14907]
[1777207933378,37.47,77891.52,0.0,0.42682,0.00013,31.15997]
[1777207940427,37.47,77893.33,0.0,0.42705,0.00013,31.16403]
[1777207945462,37.47,77892.35,0.0,0.42691,0.00013,31.16161]
[1777207950656,37.46,77891.28,0.0,0.42676,0.00013,31.15902]
[1777207953660,37.46,77889.6,0.0,0.42653,0.00013,31.15206]
[1777207956839,37.46,77889.49,0.0,0.42651,0.00013,31.15175]
[1777207956917,37.46,77889.49,0.0,0.42651,0.00013,31.15171]
[1777207962580,37.46,77888.41,0.0,0.42636,0.00013,31.14909]
[1777207967615,37.45,77885.09,0.0,0.42592,0.00013,31.14121]
[1777207972650,37.45,77887.14,0.0,0.42618,0.00013,31.14594]
[1777207977603,37.45,77886.85,0.0,0.42614,0.00013,31.1452]
[1777207979518,37.45,77886.25,0.0,0.42606,0.00013,31.14375]
[1777207984826,37.44,77886.9,0.0,0.42613,0.00013,31.14514]
[1777207991783,37.44,77887.07,0.0,0.42614,0.00013,31.14539]
[1777207997826,37.44,77885.59,0.0,0.42594,0.00013,31.14183]
[1777208003867,37.43,77886.72,0.0,0.42609,0.00013,31.14442]
[1777208008903,37.43,77886.41,0.0,0.42604,0.00013,31.14363]
[1777208017965,37.43,77886.48,0.0,0.42604,0.00013,31.14073]
[1777208025015,37.43,77885.79,0.0,0.42594,0.00013,31.139]
[1777208030050,37.43,77885.26,0.0,0.42586,0.00013,31.13767]
[1777208035085,37.42,77885.58,0.0,0.4259,0.00013,31.13833]
[1777208038841,37.42,77885.49,0.0,0.42589,0.00013,31.1381]
[1777208039009,37.42,77885.49,0.0,0.42589,0.00013,31.1381]
[1777208039100,37.42,77884.24,0.0,0.42572,0.00013,31.13509]
[1777208039294,37.42,77884.24,0.0,0.42572,0.00013,31.13509]
[1777208039374,37.42,77869.44,0.0,0.42377,0.00013,31.09975]
[1777208045155,37.42,77869.76,0.0,0.42381,0.00013,31.1005]
[1777208047124,37.42,77869.76,0.0,0.42381,0.00013,31.1005]
[1777208049590,37.42,77870.24,0.0,0.42387,0.00013,31.10165]
[1777208055225,37.42,77870.61,0.0,0.42392,0.00013,31.1025]
[1777208056875,37.42,77870.61,0.0,0.42392,0.00013,31.1025]
[1777208057147,37.42,77870.77,0.0,0.42394,0.00013,31.10288]
[1777208057167,37.42,77870.77,0.0,0.42394,0.00013,31.10288]
[1777208057233,37.42,77870.77,0.0,0.42394,0.00013,31.10288]
[1777208057276,37.42,77870.77,0.0,0.42394,0.00013,31.10288]
[1777208057285,37.42,77859.38,0.0,0.42243,0.00013,31.07524]
[1777208059931,37.42,77855.12,0.0,0.42187,0.00013,31.06478]
[1777208065640,37.42,77856.72,0.0,0.42209,0.00013,31.06875]
[1777208068419,37.42,77857.12,0.0,0.42214,0.00013,31.06975]
[1777208072594,37.42,77855.98,0.0,0.42198,0.00013,31.06402]
[1777208072702,37.42,77855.98,0.0,0.42198,0.00013,31.06402]
[1777208073105,37.42,77855.98,0.0,0.42198,0.00013,31.06402]
[1777208078201,37.42,77858.07,0.0,0.42226,0.00013,31.0692]
[1777208079122,37.42,77858.07,0.0,0.42226,0.00013,31.0692]
[1777208082152,37.42,77856.58,0.0,0.42207,0.00013,31.06557]
[1777208087098,37.42,77856.97,0.0,0.42212,0.00013,31.06656]
[1777208092484,37.42,77853.79,0.0,0.42171,0.00013,31.05879]
[1777208097519,37.43,77853.5,0.0,0.42167,0.00013,31.05812]
[1777208098259,37.43,77853.5,0.0,0.42167,0.00013,31.05812]
[1777208099173,37.43,77854.1,0.0,0.42175,0.00013,31.05961]
[1777208100865,37.43,77854.22,0.0,0.42177,0.00013,31.05991]
[1777208101064,37.43,77854.22,0.0,0.42177,0.00013,31.05991]
[1777208102697,37.43,77865.36,0.0,0.42324,0.00013,31.08716]
[1777208106832,37.43,77870.17,0.0,0.42387,0.00013,31.09877]
[1777208112624,37.42,77862.5,0.0,0.42285,0.00013,31.08014]
[1777208117658,37.42,77862.48,0.0,0.42285,0.00013,31.08008]
[1777208122756,37.42,77862.47,0.0,0.42285,0.00013,31.08004]
[1777208123112,37.42,77862.47,0.0,0.42285,0.00013,31.08004]
[1777208123191,37.42,77862.75,0.0,0.42289,0.00013,31.08071]
[1777208123365,37.42,77862.75,0.0,0.42289,0.00013,31.08071]
[1777208123803,37.42,77862.75,0.0,0.42289,0.00013,31.08071]
[1777208123876,37.42,77847.19,0.0,0.42084,0.00013,31.04243]
[1777208124723,37.42,77847.19,0.0,0.42084,0.00013,31.04243]
[1777208124768,37.42,77836.38,0.0,0.41941,0.00013,31.01537]
[1777208130749,37.43,77835.56,0.0,0.41932,0.00013,31.01345]
[1777208133030,37.43,77835.59,0.0,0.41931,0.00013,31.01058]
[1777208133067,37.43,77835.59,0.0,0.41931,0.00013,31.01058]
[1777208133109,37.43,77835.59,0.0,0.41931,0.00013,31.01058]
[1777208133130,37.43,77835.81,0.0,0.41934,0.00013,31.01116]
[1777208134842,37.43,77833.54,0.0,0.41905,0.00013,31.00548]
[1777208134938,37.43,77833.24,0.0,0.41901,0.00013,31.00477]
[1777208140821,37.44,77827.72,0.0,0.4183,0.00013,30.99095]
[1777208145857,37.44,77830.05,0.0,0.41862,0.00013,30.99707]
[1777208149870,37.44,77829.93,0.0,0.41861,0.00013,30.99688]
[1777208149886,37.44,77829.78,0.0,0.41859,0.00013,30.99654]
[1777208154921,37.45,77828.81,0.0,0.41847,0.00013,30.99421]
[1777208159311,37.45,77830.05,0.0,0.41864,0.00013,30.99745]
[1777208159379,37.45,77830.05,0.0,0.41864,0.00013,30.99745]
[1777208159956,37.45,77837.39,0.0,0.41961,0.00013,31.01605]
[1777208164991,37.45,77841.13,0.0,0.42011,0.00013,31.02556]
[1777208166685,37.45,77842.71,0.0,0.42032,0.00013,31.02954]
[1777208169084,37.46,77843.55,0.0,0.42043,0.00013,31.03168]
[1777208169181,37.46,77843.55,0.0,0.42043,0.00013,31.03168]
[1777208169391,37.46,77847.68,0.0,0.42097,0.00013,31.04198]
[1777208169606,37.46,77847.68,0.0,0.42097,0.00013,31.04198]
[1777208169815,37.46,77847.68,0.0,0.42097,0.00013,31.04198]
[1777208170025,37.46,77866.31,0.0,0.42343,0.00013,31.08763]
[1777208171033,37.46,77866.05,0.0,0.42339,0.00013,31.087]
[1777208176068,37.46,77868.19,0.0,0.42367,0.00013,31.09215]
[1777208178217,37.46,77868.42,0.0,0.4237,0.00013,31.09271]
[1777208184101,37.46,77869.26,0.0,0.42381,0.00013,31.09471]
[1777208184295,37.46,77868.69,0.0,0.42374,0.00013,31.09333]
[1777208193187,37.45,77866.79,0.0,0.42348,0.00013,31.08574]
[1777208193446,37.45,77866.79,0.0,0.42348,0.00013,31.08574]
[1777208199229,37.45,77860.05,0.0,0.42259,0.00013,31.06937]
[1777208202617,37.46,77861.62,0.0,0.4228,0.00013,31.0732]
[1777208204827,37.46,77862.24,0.0,0.42288,0.00013,31.07471]
[1777208204858,37.46,77862.24,0.0,0.42288,0.00013,31.07471]
[1777208205386,37.46,77861.33,0.0,0.42276,0.00013,31.0725]
[1777208205390,37.46,77861.33,0.0,0.42276,0.00013,31.0725]
[1777208206350,37.46,77857.16,0.0,0.42221,0.00013,31.06231]
[1777208212321,37.46,77852.86,0.0,0.42165,0.00013,31.05181]
[1777208217357,37.46,77849.06,0.0,0.42115,0.00013,31.04248]
[1777208222392,37.46,77847.87,0.0,0.421,0.00013,31.03961]
[1777208227428,37.46,77850.29,0.0,0.42132,0.00013,31.04568]
[1777208232464,37.46,77849.78,0.0,0.42126,0.00013,31.0445]
[1777208235065,37.46,77849.66,0.0,0.42125,0.00013,31.04422]
[1777208235068,37.46,77849.66,0.0,0.42125,0.00013,31.04422]
[1777208235594,37.47,77850.72,0.0,0.42139,0.00013,31.04687]
[1777208241527,37.47,77850.47,0.0,0.42136,0.00013,31.04634]
[1777208242297,37.47,77850.47,0.0,0.42136,0.00013,31.04634]
[1777208247569,37.47,77848.51,0.0,0.42111,0.00013,31.04157]
[1777208253659,37.47,77850.37,0.0,0.42135,0.00013,31.04325]
[1777208253661,37.47,77850.37,0.0,0.42135,0.00013,31.04325]
[1777208259655,37.47,77849.5,0.0,0.42124,0.00013,31.04122]
[1777208260636,37.47,77849.5,0.0,0.42124,0.00013,31.04122]
[1777208260702,37.47,77849.5,0.0,0.42124,0.00013,31.04122]
[1777208260782,37.47,77849.5,0.0,0.42124,0.00013,31.04122]
[1777208260846,37.47,77849.5,0.0,0.42124,0.00013,31.04122]
[1777208260994,37.47,77849.5,0.0,0.42124,0.00013,31.04122]
[1777208261032,37.47,77849.5,0.0,0.42124,0.00013,31.04122]
[1777208261132,37.47,77849.23,0.0,0.42121,0.00013,31.04057]
[1777208261671,37.47,77836.4,0.0,0.41952,0.00013,31.00852]
[1777208263929,37.47,77832.66,0.0,0.41903,0.00013,30.99913]
[1777208263945,37.47,77832.66,0.0,0.41903,0.00013,30.99913]
[1777208264019,37.48,77833.34,0.0,0.41912,0.00013,31.00088]
[1777208267827,37.48,77833.2,0.0,0.4191,0.00013,31.00053]
[1777208274766,37.48,77833.06,0.0,0.41909,0.00013,31.00028]
[1777208278794,37.48,77823.74,0.0,0.41787,0.00013,30.97666]
[1777208283836,37.48,77823.87,0.0,0.4179,0.00013,30.97713]
[1777208288872,37.49,77825.16,0.0,0.41807,0.00013,30.98056]
[1777208293907,37.49,77825.67,0.0,0.41815,0.00013,30.98198]
[1777208298942,37.49,77828.09,0.0,0.41847,0.00013,30.98826]
[1777208303876,37.49,77827.71,0.0,0.41843,0.00013,30.98737]
[1777208303903,37.49,77827.71,0.0,0.41843,0.00013,30.98737]
[1777208303928,37.49,77827.71,0.0,0.41843,0.00013,30.98737]
[1777208303977,37.49,77831.75,0.0,0.41896,0.00013,30.99764]
[1777208304992,37.49,77831.75,0.0,0.41896,0.00013,30.99764]
[1777208305079,37.5,77835.38,0.0,0.41944,0.00013,31.00683]
[1777208308864,37.5,77834.33,0.0,0.4193,0.00013,31.00426]
[1777208309012,37.5,77834.55,0.0,0.41933,0.00013,31.00484]
[1777208313805,37.5,77837.04,0.0,0.41966,0.00013,31.00824]
[1777208319176,37.5,77836.14,0.0,0.41955,0.00013,31.00611]
[1777208319277,37.5,77835.84,0.0,0.41951,0.00013,31.00538]
[1777208326134,37.51,77834.98,0.0,0.41941,0.00013,31.00334]
[1777208327694,37.51,77834.8,0.0,0.41938,0.00013,31.0029]
[1777208328149,37.51,77837.86,0.0,0.41979,0.00013,31.01061]
[1777208332963,37.51,77842.83,0.0,0.42044,0.00013,31.02311]
[1777208333054,37.51,77842.83,0.0,0.42044,0.00013,31.02311]
[1777208335225,37.51,77848.05,0.0,0.42113,0.00013,31.0361]
[1777208335300,37.51,77847.7,0.0,0.42109,0.00013,31.03524]
[1777208335389,37.51,77847.7,0.0,0.42109,0.00013,31.03524]
[1777208336694,37.51,77847.03,0.0,0.421,0.00013,31.03359]
[1777208337221,37.51,77848.92,0.0,0.42125,0.00013,31.03827]
[1777208341133,37.51,77849.43,0.0,0.42132,0.00013,31.03957]
[1777208346285,37.51,77849.86,0.0,0.42138,0.00013,31.0407]
[1777208352327,37.52,77849.63,0.0,0.42135,0.00013,31.0402]
[1777208354977,37.52,77849.75,0.0,0.42137,0.00013,31.04053]
[1777208358320,37.52,77851.94,0.0,0.42166,0.00013,31.04596]
[1777208359227,37.52,77852.84,0.0,0.42178,0.00013,31.04819]
[1777208362617,37.52,77852.19,0.0,0.4217,0.00013,31.04663]
[1777208363242,37.52,77852.19,0.0,0.4217,0.00013,31.04663]
[1777208371461,37.52,77850.4,0.0,0.42146,0.00013,31.03937]
[1777208376496,37.52,77850.96,0.0,0.42154,0.00013,31.04083]
[1777208381530,37.53,77850.89,0.0,0.42153,0.00013,31.04073]
[1777208386566,37.53,77850.75,0.0,0.42152,0.00013,31.04047]
[1777208391601,37.53,77850.1,0.0,0.42144,0.00013,31.03896]
[1777208396636,37.53,77848.57,0.0,0.42125,0.00013,31.03528]
[1777208401671,37.54,77848.25,0.0,0.42121,0.00013,31.03461]
[1777208406706,37.54,77847.63,0.0,0.42114,0.00013,31.03317]
[1777208411740,37.54,77849.52,0.0,0.42139,0.00013,31.03793]
[1777208417783,37.54,77850.19,0.0,0.42149,0.00013,31.03968]
[1777208421459,37.54,77851.29,0.0,0.42163,0.00013,31.0424]
[1777208430874,37.55,77851.41,0.0,0.42166,0.00013,31.04286]
[1777208435909,37.55,77851.36,0.0,0.42165,0.00013,31.03983]
[1777208440943,37.55,77851.73,0.0,0.4217,0.00013,31.0408]
[1777208445979,37.55,77852.54,0.0,0.42181,0.00013,31.04284]
[1777208451014,37.55,77854.98,0.0,0.42213,0.00013,31.04886]
[1777208457056,37.56,77861.28,0.0,0.42297,0.00013,31.0643]
[1777208458129,37.56,77861.28,0.0,0.42297,0.00013,31.0643]
[1777208464105,37.56,77863.95,0.0,0.42333,0.00013,31.0709]
[1777208469140,37.56,77864.26,0.0,0.42337,0.00013,31.07176]
[1777208474175,37.57,77866.75,0.0,0.42371,0.00013,31.07787]
[1777208479209,37.57,77866.67,0.0,0.4237,0.00013,31.07779]
[1777208484245,37.57,77866.14,0.0,0.42364,0.00013,31.07662]
[1777208485778,37.57,77866.14,0.0,0.42364,0.00013,31.07662]
[1777208491294,37.58,77854.2,0.0,0.42207,0.00013,31.04477]
[1777208496329,37.58,77853.53,0.0,0.42199,0.00013,31.04318]
[1777208501364,37.58,77853.82,0.0,0.42203,0.00013,31.04394]
[1777208504600,37.58,77853.67,0.0,0.42201,0.00013,31.04361]
[1777208510427,37.58,77851.83,0.0,0.42177,0.00013,31.03917]
[1777208515462,37.58,77852.18,0.0,0.42182,0.00013,31.04009]
[1777208520497,37.58,77852.15,0.0,0.42182,0.00013,31.04008]
[1777208522584,37.58,77852.15,0.0,0.42182,0.00013,31.04008]
[1777208526526,37.59,77853.46,0.0,0.422,0.00013,31.04336]
[1777208531574,37.59,77850.66,0.0,0.42164,0.00013,31.03657]
[1777208537617,37.59,77850.4,0.0,0.42161,0.00013,31.03602]
[1777208541117,37.59,77848.47,0.0,0.42136,0.00013,31.0313]
[1777208541155,37.59,77848.47,0.0,0.42136,0.00013,31.0313]
[1777208542652,37.59,77840.6,0.0,0.42033,0.00013,31.01186]
[1777208547837,37.59,77838.35,0.0,0.42004,0.00013,31.00635]
[1777208549138,37.6,77838.17,0.0,0.42002,0.00013,31.00595]
[1777208554735,37.6,77833.56,0.0,0.41942,0.00013,30.9916]
[1777208557883,37.6,77833.77,0.0,0.41945,0.00013,30.99215]
[1777208557985,37.6,77833.4,0.0,0.4194,0.00013,30.99131]
[1777208563800,37.6,77829.71,0.0,0.41892,0.00013,30.98206]
[1777208566388,37.6,77830.24,0.0,0.41899,0.00013,30.98341]
[1777208571856,37.61,77831.69,0.0,0.41919,0.00013,30.98714]
[1777208576890,37.61,77833.68,0.0,0.41945,0.00013,30.99219]
[1777208581926,37.61,77831.3,0.0,0.41914,0.00013,30.98623]
[1777208587968,37.61,77829.68,0.0,0.41893,0.00013,30.98219]
[1777208593004,37.61,77828.08,0.0,0.41873,0.00013,30.9782]
[1777208600052,37.61,77828.49,0.0,0.41878,0.00013,30.97931]
[1777208605087,37.61,77828.31,0.0,0.41876,0.00013,30.97891]
[1777208612135,37.61,77828.9,0.0,0.41884,0.00013,30.97749]
[1777208617171,37.62,77829.4,0.0,0.4189,0.00013,30.9788]
[1777208619741,37.62,77830.18,0.0,0.41901,0.00013,30.98079]
[1777208619756,37.62,77830.18,0.0,0.41901,0.00013,30.98079]
[1777208620079,37.62,77830.18,0.0,0.41901,0.00013,30.98079]
[1777208620192,37.62,77816.38,0.0,0.4172,0.00013,30.94569]
[1777208623560,37.62,77811.78,0.0,0.4166,0.00013,30.93382]
[1777208623590,37.62,77811.78,0.0,0.4166,0.00013,30.93382]
[1777208623625,37.62,77812.79,0.0,0.41673,0.00013,30.93642]
[1777208630262,37.62,77814.76,0.0,0.41701,0.00013,30.94179]
[1777208635296,37.63,77819.8,0.0,0.41768,0.00013,30.95491]
[1777208637526,37.63,77820.11,0.0,0.41772,0.00013,30.95574]
[1777208643352,37.63,77819.66,0.0,0.41768,0.00013,30.95485]
[1777208650403,37.64,77819.99,0.0,0.41774,0.00013,30.95596]
[1777208653166,37.64,77819.92,0.0,0.41773,0.00013,30.95586]
[1777208658458,37.65,77826.24,0.0,0.41857,0.00013,30.97214]
[1777208663493,37.65,77835.3,0.0,0.41977,0.00013,30.99507]
[1777208668528,37.65,77836.65,0.0,0.41995,0.00013,30.99855]
[1777208673563,37.66,77836.83,0.0,0.41997,0.00013,30.99612]
[1777208678469,37.66,77832.59,0.0,0.41942,0.00013,30.9856]
[1777208678719,37.66,77832.59,0.0,0.41942,0.00013,30.9856]
[1777208678597,37.66,77835.78,0.0,0.41984,0.00013,30.99361]
[1777208683632,37.66,77844.01,0.0,0.42093,0.00013,31.01418]
[1777208684724,37.66,77844.01,0.0,0.42093,0.00013,31.01418]
[1777208686562,37.66,77846.81,0.0,0.42129,0.00013,31.02111]
[1777208686862,37.66,77847.61,0.0,0.4214,0.00013,31.02309]
[1777208693703,37.66,77852.18,0.0,0.422,0.00013,31.03433]
[1777208698737,37.67,77852.55,0.0,0.42205,0.00013,31.03525]
[1777208703773,37.67,77851.28,0.0,0.42189,0.00013,31.03216]
[1777208708376,37.67,77850.44,0.0,0.42178,0.00013,31.03011]
[1777208713843,37.67,77852.48,0.0,0.42204,0.00013,31.03512]
[1777208719885,37.67,77853.68,0.0,0.4222,0.00013,31.03806]
[1777208725927,37.67,77855.12,0.0,0.42239,0.00013,31.04159]
[1777208733988,37.67,77855.81,0.0,0.42248,0.00013,31.04034]
[1777208738373,37.67,77855.27,0.0,0.42241,0.00013,31.03905]
[1777208739506,37.67,77855.72,0.0,0.42247,0.00013,31.04015]
[1777208748085,37.67,77855.8,0.0,0.42248,0.00013,31.04041]
[1777208756141,37.67,77856.15,0.0,0.42253,0.00013,31.04132]
[1777208761177,37.67,77854.68,0.0,0.42234,0.00013,31.03778]
[1777208766212,37.67,77854.92,0.0,0.42237,0.00013,31.03838]
[1777208772254,37.67,77854.26,0.0,0.42229,0.00013,31.03681]
[1777208777289,37.68,77854.47,0.0,0.42232,0.00013,31.03734]
[1777208779938,37.68,77854.71,0.0,0.42235,0.00013,31.03794]
[1777208780726,37.68,77854.71,0.0,0.42235,0.00013,31.03794]
[1777208788366,37.68,77852.78,0.0,0.4221,0.00013,31.03326]
[1777208793401,37.68,77852.53,0.0,0.42206,0.00013,31.02969]
[1777208798436,37.68,77854.13,0.0,0.42227,0.00013,31.0336]
[1777208803471,37.68,77856.24,0.0,0.42255,0.00013,31.03876]
[1777208806622,37.68,77857.16,0.0,0.42267,0.00013,31.04101]
[1777208812534,37.68,77856.46,0.0,0.42258,0.00013,31.0393]
[1777208816307,37.68,77856.81,0.0,0.42262,0.00013,31.04014]
[1777208818756,37.68,77856.81,0.0,0.42262,0.00013,31.04013]
[1777208819125,37.68,77856.81,0.0,0.42262,0.00013,31.04013]
[1777208822839,37.68,77856.81,0.0,0.42262,0.00013,31.04012]
[1777208824772,37.68,77856.38,0.0,0.42256,0.00013,31.03907]
[1777208824894,37.68,77856.87,0.0,0.42263,0.00013,31.04025]
[1777208824971,37.68,77856.87,0.0,0.42263,0.00013,31.04025]
[1777208825211,37.68,77856.87,0.0,0.42263,0.00013,31.04025]
[1777208825215,37.68,77856.87,0.0,0.42263,0.00013,31.04025]
[1777208825228,37.68,77856.87,0.0,0.42263,0.00013,31.04025]
[1777208825237,37.68,77856.87,0.0,0.42263,0.00013,31.04025]
[1777208825626,37.68,77845.77,0.0,0.42117,0.00013,31.01311]
[1777208826601,37.68,77845.77,0.0,0.42117,0.00013,31.01311]
[1777208826633,37.68,77837.47,0.0,0.42009,0.00013,30.99256]
[1777208828787,37.68,77837.88,0.0,0.42014,0.00013,30.9936]
[1777208833013,37.68,77838.81,0.0,0.42027,0.00013,30.996]
[1777208838717,37.68,77838.26,0.0,0.4202,0.00013,30.99473]
[1777208843751,37.68,77837.91,0.0,0.42016,0.00013,30.99394]
[1777208848787,37.69,77838.26,0.0,0.42022,0.00013,30.99491]
[1777208853822,37.69,77838.98,0.0,0.42031,0.00013,30.99382]
[1777208858915,37.69,77839.01,0.0,0.42032,0.00013,30.994]
[1777208864899,37.7,77836.95,0.0,0.42006,0.00013,30.98901]
[1777208869166,37.7,77837.79,0.0,0.42017,0.00013,30.99117]
[1777208874969,37.7,77837.86,0.0,0.42019,0.00013,30.9915]
[1777208883868,37.7,77838.21,0.0,0.42024,0.00013,30.99246]
[1777208889069,37.71,77838.05,0.0,0.42023,0.00013,30.99224]
[1777208894952,37.71,77838.16,0.0,0.42025,0.00013,30.99258]
[1777208900148,37.71,77837.69,0.0,0.42019,0.00013,30.99149]
[1777208903591,37.71,77839.09,0.0,0.42038,0.00013,30.99499]
[1777208903754,37.71,77839.09,0.0,0.42038,0.00013,30.99499]
[1777208905183,37.71,77849.39,0.0,0.42173,0.00013,31.02041]
[1777208910218,37.71,77848.61,0.0,0.42163,0.00013,31.01852]
[1777208915190,37.71,77848.86,0.0,0.42165,0.00013,31.01616]
[1777208920211,37.71,77853.72,0.0,0.42229,0.00013,31.02802]
[1777208921209,37.71,77854.07,0.0,0.42233,0.00013,31.02888]
[1777208927337,37.71,77856.92,0.0,0.42271,0.00013,31.03582]
[1777208929199,37.71,77856.92,0.0,0.42271,0.00013,31.03582]
[1777208929363,37.71,77856.92,0.0,0.42271,0.00013,31.03582]
[1777208931365,37.71,77867.31,0.0,0.42407,0.00013,31.06084]
[1777208933650,37.72,77868.06,0.0,0.42417,0.00013,31.06265]
[1777208938683,37.72,77871.27,0.0,0.4246,0.00013,31.07038]
[1777208939677,37.72,77875.71,0.0,0.42518,0.00013,31.08091]
[1777208939684,37.72,77875.71,0.0,0.42518,0.00013,31.08091]
[1777208940143,37.72,77875.22,0.0,0.42512,0.00013,31.07976]
[1777208940147,37.72,77875.22,0.0,0.42512,0.00013,31.07976]
[1777208945087,37.72,77883.49,0.0,0.42619,0.00013,31.09904]
[1777208948881,37.71,77887.34,0.0,0.42669,0.00013,31.1079]
[1777208950498,37.71,77892.77,0.0,0.4274,0.00013,31.12039]
[1777208950500,37.71,77892.77,0.0,0.4274,0.00013,31.12039]
[1777208950715,37.71,77893.19,0.0,0.42745,0.00013,31.12133]
[1777208951354,37.71,77893.19,0.0,0.42745,0.00013,31.12133]
[1777208951396,37.71,77893.19,0.0,0.42745,0.00013,31.12133]
[1777208951504,37.71,77903.79,0.0,0.42884,0.00013,31.14553]
[1777208953967,37.71,77906.3,0.0,0.42917,0.00013,31.15124]
[1777208954033,37.71,77905.26,0.0,0.42904,0.00013,31.14892]
[1777208954527,37.71,77900.98,0.0,0.42847,0.00013,31.1392]
[1777208955116,37.71,77900.98,0.0,0.42847,0.00013,31.1392]
[1777208960569,37.71,77899.05,0.0,0.42821,0.00013,31.13466]
[1777208964659,37.7,77899.01,0.0,0.4282,0.00013,31.1345]
[1777208964761,37.7,77899.28,0.0,0.42823,0.00013,31.13509]
[1777208969838,37.7,77903.2,0.0,0.42874,0.00013,31.14395]
[1777208976324,37.7,77903.2,0.0,0.42873,0.00013,31.14089]
[1777208981718,37.7,77909.18,0.0,0.42951,0.00013,31.15437]
[1777208986753,37.7,77912.47,0.0,0.42995,0.00013,31.16176]
[1777208991627,37.7,77914.49,0.0,0.43021,0.00013,31.16627]
[1777208996823,37.7,77910.17,0.0,0.42965,0.00013,31.15668]
[1777209001859,37.7,77910.11,0.0,0.42965,0.00013,31.15666]
[1777209002177,37.7,77910.11,0.0,0.42965,0.00013,31.15666]
[1777209008908,37.71,77901.61,0.0,0.42854,0.00013,31.13751]
[1777209013943,37.71,77901.72,0.0,0.42856,0.00013,31.13781]
[1777209018977,37.71,77901.7,0.0,0.42856,0.00013,31.13782]
[1777209027036,37.71,77901.61,0.0,0.42855,0.00013,31.1377]
[1777209038173,37.71,77901.62,0.0,0.42855,0.00013,31.13773]
[1777209044157,37.71,77903.92,0.0,0.42883,0.00013,31.13979]
[1777209049635,37.7,77903.41,0.0,0.42876,0.00013,31.13852]
[1777209051352,37.7,77909.99,0.0,0.42962,0.00013,31.15332]
[1777209051778,37.7,77909.99,0.0,0.42962,0.00013,31.15332]
[1777209051934,37.7,77909.99,0.0,0.42962,0.00013,31.15332]
[1777209052000,37.7,77915.53,0.0,0.43034,0.00013,31.16568]
[1777209052197,37.7,77915.53,0.0,0.43034,0.00013,31.16568]
[1777209052221,37.7,77915.53,0.0,0.43034,0.00013,31.16568]
[1777209052222,37.7,77915.53,0.0,0.43034,0.00013,31.16568]
[1777209052348,37.7,77915.53,0.0,0.43034,0.00013,31.16568]
[1777209052436,37.7,77929.77,0.0,0.43222,0.00013,31.19709]
[1777209054101,37.7,77929.77,0.0,0.43222,0.00013,31.19709]
[1777209053218,37.7,77940.4,0.0,0.43361,0.00013,31.22008]
[1777209055233,37.7,77941.06,0.0,0.4337,0.00013,31.2215]
[1777209057031,37.7,77941.06,0.0,0.4337,0.00013,31.2215]
[1777209062629,37.7,77933.85,0.0,0.43275,0.00013,31.20596]
[1777209062630,37.7,77933.85,0.0,0.43275,0.00013,31.20596]
[1777209068325,37.7,77928.88,0.0,0.43211,0.00013,31.19524]
[1777209073360,37.71,77929.23,0.0,0.43216,0.00013,31.1961]
[1777209078395,37.71,77928.4,0.0,0.43206,0.00013,31.19439]
[1777209083468,37.71,77928.46,0.0,0.43207,0.00013,31.19459]
[1777209089471,37.72,77927.44,0.0,0.43195,0.00013,31.19249]
[1777209091604,37.72,77927.37,0.0,0.43194,0.00013,31.19236]
[1777209097528,37.72,77927.26,0.0,0.43192,0.00013,31.18927]
[1777209099163,37.72,77927.26,0.0,0.43192,0.00013,31.18927]
[1777209100022,37.72,77926.21,0.0,0.43179,0.00013,31.187]
[1777209103559,37.72,77925.68,0.0,0.43172,0.00013,31.18588]
[1777209108604,37.72,77922.53,0.0,0.43131,0.00013,31.179]
[1777209109701,37.72,77922.53,0.0,0.43131,0.00013,31.179]
[1777209114750,37.73,77922.18,0.0,0.43127,0.00013,31.1783]
[1777209117010,37.73,77922.18,0.0,0.43127,0.00013,31.17833]
[1777209117012,37.73,77922.16,0.0,0.43127,0.00013,31.1783]
[1777209118331,37.73,77922.18,0.0,0.43128,0.00013,31.17837]
[1777209123712,37.73,77922.18,0.0,0.43128,0.00013,31.1785]
[1777209128747,37.74,77921.73,0.0,0.43123,0.00013,31.17761]
[1777209130441,37.74,77921.73,0.0,0.43123,0.00013,31.17761]
[1777209130761,37.74,77921.7,0.0,0.43123,0.00013,31.17758]
[1777209135796,37.74,77921.47,0.0,0.43121,0.00013,31.17712]
[1777209140413,37.74,77921.48,0.0,0.43121,0.00013,31.17716]
[1777209140832,37.74,77924.51,0.0,0.43161,0.00013,31.18385]
[1777209141479,37.74,77924.51,0.0,0.43161,0.00013,31.18385]
[1777209146874,37.74,77931.92,0.0,0.43259,0.00013,31.2001]
[1777209150536,37.75,77927.11,0.0,0.43196,0.00013,31.18966]
[1777209150565,37.75,77927.11,0.0,0.43196,0.00013,31.18968]
[1777209155937,37.75,77927.14,0.0,0.43196,0.00013,31.18682]
[1777209162986,37.75,77927.21,0.0,0.43197,0.00013,31.18704]
[1777209164125,37.75,77927.21,0.0,0.43197,0.00013,31.18704]
[1777209165000,37.75,77927.28,0.0,0.43198,0.00013,31.18722]
[1777209170035,37.75,77929.74,0.0,0.43231,0.00013,31.19265]
[1777209171793,37.75,77930.41,0.0,0.4324,0.00013,31.19412]
[1777209171795,37.75,77930.41,0.0,0.4324,0.00013,31.19412]
[1777209171830,37.75,77930.41,0.0,0.4324,0.00013,31.19412]
[1777209177084,37.76,77936.89,0.0,0.43326,0.00013,31.20821]
[1777209178207,37.76,77936.89,0.0,0.43326,0.00013,31.20821]
[1777209180897,37.76,77940.91,0.0,0.43379,0.00013,31.21689]
[1777209181813,37.76,77944.95,0.0,0.43432,0.00013,31.22552]
[1777209187154,37.76,77951.34,0.0,0.43517,0.00013,31.2392]
[1777209192189,37.77,77948.26,0.0,0.43478,0.00013,31.23286]
[1777209197224,37.77,77939.53,0.0,0.43364,0.00013,31.21442]
[1777209201530,37.78,77936.09,0.0,0.4332,0.00013,31.20709]
[1777209207294,37.78,77935.55,0.0,0.43313,0.00013,31.20604]
[1777209213277,37.78,77934.36,0.0,0.43298,0.00013,31.20059]
[1777209218370,37.79,77936.49,0.0,0.43326,0.00013,31.20528]
[1777209223406,37.79,77933.94,0.0,0.43293,0.00013,31.19987]
[1777209228441,37.79,77931.54,0.0,0.43263,0.00013,31.19475]
[1777209234389,37.79,77931.63,0.0,0.43264,0.00013,31.19495]
[1777209234413,37.79,77931.63,0.0,0.43264,0.00013,31.19495]
[1777209234433,37.79,77931.63,0.0,0.43264,0.00013,31.19495]
[1777209239518,37.8,77925.12,0.0,0.43179,0.00013,31.1809]
[1777209245727,37.8,77925.32,0.0,0.43182,0.00013,31.18139]
[1777209252610,37.8,77925.65,0.0,0.43187,0.00013,31.18222]
[1777209257645,37.8,77925.47,0.0,0.43185,0.00013,31.18188]
[1777209264694,37.81,77925.78,0.0,0.4319,0.00013,31.18264]
[1777209269729,37.81,77925.01,0.0,0.4318,0.00013,31.18101]
[1777209274764,37.81,77924.75,0.0,0.43177,0.00013,31.17753]
[1777209280805,37.81,77924.85,0.0,0.43178,0.00013,31.17781]
[1777209281345,37.81,77924.85,0.0,0.43178,0.00013,31.17781]
[1777209290877,37.82,77924.17,0.0,0.4317,0.00013,31.17642]
[1777209299940,37.82,77924.08,0.0,0.4317,0.00013,31.17631]
[1777209303602,37.82,77924.09,0.0,0.4317,0.00013,31.17635]
[1777209311017,37.82,77924.2,0.0,0.43172,0.00013,31.17667]
[1777209316889,37.82,77924.31,0.0,0.43173,0.00013,31.17692]
[1777209319072,37.82,77934.33,0.0,0.43305,0.00013,31.19872]
[1777209320470,37.82,77936.52,0.0,0.43334,0.00013,31.20343]
[1777209320475,37.82,77936.52,0.0,0.43334,0.00013,31.20343]
[1777209321964,37.82,77943.21,0.0,0.43422,0.00013,31.21771]
[1777209321970,37.82,77943.21,0.0,0.43422,0.00013,31.21771]
[1777209323100,37.82,77956.79,0.0,0.436,0.00013,31.24623]
[1777209326737,37.82,77957.67,0.0,0.43611,0.00013,31.24801]
[1777209329240,37.82,77955.7,0.0,0.43585,0.00013,31.24389]
[1777209329617,37.82,77955.41,0.0,0.43581,0.00013,31.24327]
[1777209335185,37.82,77942.79,0.0,0.43414,0.00013,31.2137]
[1777209341227,37.82,77938.92,0.0,0.43363,0.00013,31.20543]
[1777209345186,37.82,77942.98,0.0,0.43416,0.00013,31.21408]
[1777209350290,37.82,77945.39,0.0,0.43448,0.00013,31.21916]
[1777209356331,37.81,77948.39,0.0,0.43487,0.00013,31.22545]
[1777209357667,37.81,77948.81,0.0,0.43492,0.00013,31.22633]
[1777209364388,37.81,77952.33,0.0,0.43538,0.00013,31.23365]
[1777209369423,37.81,77951.87,0.0,0.43531,0.00013,31.23262]
[1777209375466,37.81,77951.84,0.0,0.4353,0.00013,31.23249]
[1777209379494,37.8,77942.19,0.0,0.43403,0.00013,31.21205]
[1777209384381,37.8,77941.34,0.0,0.43392,0.00013,31.21021]
[1777209384403,37.8,77941.34,0.0,0.43392,0.00013,31.21021]
[1777209394599,37.8,77940.16,0.0,0.43376,0.00013,31.20469]
[1777209399634,37.8,77935.82,0.0,0.43319,0.00013,31.19537]
[1777209404669,37.8,77934.95,0.0,0.43308,0.00013,31.19355]
[1777209409708,37.81,77935.42,0.0,0.43314,0.00013,31.19466]
[1777209414742,37.81,77933.74,0.0,0.43293,0.00013,31.19111]
[1777209419777,37.81,77933.57,0.0,0.43291,0.00013,31.19081]
[1777209428845,37.82,77932.76,0.0,0.43281,0.00013,31.18916]
[1777209434887,37.82,77932.88,0.0,0.43283,0.00013,31.18949]
[1777209439922,37.82,77930.36,0.0,0.43251,0.00013,31.18408]
[1777209445966,37.82,77930.15,0.0,0.43248,0.00013,31.18367]
[1777209451211,37.82,77930.53,0.0,0.43253,0.00013,31.18451]
[1777209452335,37.82,77930.53,0.0,0.43253,0.00013,31.18157]
[1777209460064,37.82,77929.57,0.0,0.43241,0.00013,31.17956]
[1777209466106,37.83,77930.04,0.0,0.43247,0.00013,31.18063]
[1777209471141,37.83,77928.41,0.0,0.43226,0.00013,31.17714]
[1777209471587,37.83,77928.41,0.0,0.43226,0.00013,31.17714]
[1777209475269,37.83,77923.59,0.0,0.43163,0.00013,31.16666]
[1777209475480,37.83,77923.59,0.0,0.43163,0.00013,31.16666]
[1777209475556,37.83,77920.93,0.0,0.43129,0.00013,31.16084]
[1777209476176,37.83,77912.57,0.0,0.43019,0.00013,31.14236]
[1777209479181,37.83,77908.29,0.0,0.42963,0.00013,31.13285]
[1777209481525,37.83,77906.09,0.0,0.42935,0.00013,31.12793]
[1777209481547,37.83,77903.41,0.0,0.429,0.00013,31.12189]
[1777209481575,37.83,77903.41,0.0,0.429,0.00013,31.12189]
[1777209482087,37.83,77903.41,0.0,0.429,0.00013,31.12189]
[1777209482218,37.83,77898.05,0.0,0.42829,0.00013,31.10974]
[1777209484681,37.83,77897.01,0.0,0.42816,0.00013,31.10737]
[1777209484713,37.83,77897.01,0.0,0.42816,0.00013,31.10737]
[1777209485239,37.83,77893.8,0.0,0.42774,0.00013,31.10003]
[1777209487435,37.83,77891.92,0.0,0.42749,0.00013,31.09568]
[1777209487438,37.83,77891.92,0.0,0.42749,0.00013,31.09568]
[1777209487451,37.83,77891.92,0.0,0.42749,0.00013,31.09568]
[1777209487536,37.83,77892.78,0.0,0.4276,0.00013,31.09762]
[1777209493537,37.82,77892.41,0.0,0.42754,0.00013,31.09663]
[1777209493541,37.82,77892.41,0.0,0.42754,0.00013,31.09663]
[1777209494302,37.82,77889.66,0.0,0.42718,0.00013,31.09025]
[1777209499337,37.82,77887.91,0.0,0.42693,0.00013,31.08603]
[1777209505378,37.81,77886.22,0.0,0.4267,0.00013,31.08191]
[1777209512427,37.8,77886.18,0.0,0.42667,0.00013,31.07861]
[1777209514990,37.8,77886.18,0.0,0.42667,0.00013,31.07861]
[1777209515027,37.8,77886.18,0.0,0.42667,0.00013,31.07861]
[1777209517769,37.8,77884.19,0.0,0.4264,0.00013,31.07384]
[1777209518470,37.8,77884.94,0.0,0.42649,0.00013,31.07555]
[1777209519349,37.8,77884.94,0.0,0.42649,0.00013,31.07555]
[1777209519477,37.8,77885.04,0.0,0.42651,0.00013,31.07576]
[1777209524512,37.79,77885.04,0.0,0.4265,0.00013,31.0756]
[1777209526086,37.79,77885.08,0.0,0.4265,0.00013,31.07567]
[1777209526090,37.79,77885.08,0.0,0.4265,0.00013,31.07567]
[1777209526525,37.79,77887.69,0.0,0.42684,0.00013,31.08168]
[1777209531560,37.79,77891.33,0.0,0.42731,0.00013,31.08997]
[1777209537602,37.78,77891.33,0.0,0.4273,0.00013,31.08983]
[1777209539006,37.78,77891.33,0.0,0.4273,0.00013,31.08983]
[1777209544652,37.78,77891.14,0.0,0.42726,0.00013,31.0892]
[1777209549686,37.77,77890.58,0.0,0.42718,0.00013,31.08777]
[1777209559757,37.77,77890.58,0.0,0.42716,0.00013,31.08749]
[1777209565390,37.77,77890.58,0.0,0.42716,0.00013,31.08749]
[1777209565395,37.77,77890.58,0.0,0.42716,0.00013,31.08749]
[1777209570857,37.76,77897.95,0.0,0.4281,0.00013,31.10408]
[1777209575892,37.75,77901.68,0.0,0.42857,0.00013,31.10944]
[1777209581540,37.75,77903.79,0.0,0.42884,0.00013,31.11409]
[1777209584147,37.74,77903.83,0.0,0.42884,0.00013,31.11411]
[1777209588484,37.74,77909.22,0.0,0.42954,0.00013,31.12612]
[1777209594020,37.73,77909.69,0.0,0.42958,0.00013,31.12691]
[1777209599055,37.73,77910.13,0.0,0.42962,0.00013,31.12769]
[1777209604090,37.72,77908.14,0.0,0.42935,0.00013,31.12301]
[1777209609126,37.71,77908.09,0.0,0.42933,0.00013,31.12269]
[1777209615168,37.71,77901.31,0.0,0.42842,0.00013,31.1071]
[1777209616368,37.71,77901.31,0.0,0.42842,0.00013,31.1071]
[1777209616638,37.71,77901.31,0.0,0.42842,0.00013,31.1071]
[1777209616422,37.7,77900.76,0.0,0.42834,0.00013,31.10581]
[1777209620205,37.7,77893.01,0.0,0.42732,0.00013,31.088]
[1777209621671,37.7,77893.01,0.0,0.42732,0.00013,31.088]
[1777209631282,37.7,77891.6,0.0,0.42712,0.00013,31.0816]
[1777209631700,37.7,77891.6,0.0,0.42712,0.00013,31.0816]
[1777209633033,37.7,77891.61,0.0,0.42712,0.00013,31.0816]
[1777209638164,37.69,77891.79,0.0,0.42713,0.00013,31.08188]
[1777209644373,37.69,77891.76,0.0,0.42711,0.00013,31.08162]
[1777209650415,37.68,77892.41,0.0,0.42719,0.00013,31.08295]
[1777209655450,37.68,77892.34,0.0,0.42717,0.00013,31.08265]
[1777209662501,37.67,77890.16,0.0,0.42687,0.00013,31.07741]
[1777209671562,37.66,77890.22,0.0,0.42686,0.00013,31.0773]
[1777209677604,37.66,77890.36,0.0,0.42687,0.00013,31.07745]
[1777209683647,37.65,77890.26,0.0,0.42684,0.00013,31.07704]
[1777209688682,37.65,77889.56,0.0,0.42674,0.00013,31.07527]
[1777209696738,37.64,77889.7,0.0,0.42673,0.00013,31.0724]
[1777209701772,37.64,77889.58,0.0,0.42671,0.00013,31.07199]
[1777209706808,37.64,77893.02,0.0,0.42715,0.00013,31.07983]
[1777209713857,37.63,77897.81,0.0,0.42778,0.00013,31.09075]
[1777209718893,37.63,77897.74,0.0,0.42776,0.00013,31.09051]
[1777209723928,37.63,77893.25,0.0,0.42716,0.00013,31.08009]
[1777209728964,37.62,77893.62,0.0,0.42721,0.00013,31.08084]
[1777209733997,37.62,77890.67,0.0,0.42681,0.00013,31.0739]
[1777209743061,37.61,77890.62,0.0,0.42679,0.00013,31.07355]
[1777209748096,37.61,77890.66,0.0,0.42679,0.00013,31.07352]
[1777209754138,37.61,77890.65,0.0,0.42677,0.00013,31.07039]
[1777209759173,37.6,77890.78,0.0,0.42678,0.00013,31.07058]
[1777209764207,37.6,77891.74,0.0,0.4269,0.00013,31.0727]
[1777209769635,37.6,77892.81,0.0,0.42703,0.00013,31.07509]
[1777209774031,37.59,77892.66,0.0,0.427,0.00013,31.07464]
[1777209774289,37.59,77892.66,0.0,0.427,0.00013,31.07464]
[1777209774351,37.59,77892.66,0.0,0.427,0.00013,31.07464]
[1777209774760,37.59,77892.66,0.0,0.427,0.00013,31.07464]
[1777209774409,37.59,77901.15,0.0,0.42812,0.00013,31.09418]
[1777209775599,37.59,77901.15,0.0,0.42812,0.00013,31.09418]
[1777209775694,37.59,77901.15,0.0,0.42812,0.00013,31.09418]
[1777209775708,37.59,77910.67,0.0,0.42937,0.00013,31.11582]
[1777209776282,37.59,77910.67,0.0,0.42937,0.00013,31.11582]
[1777209781650,37.59,77909.48,0.0,0.42921,0.00013,31.113]
[1777209781718,37.59,77909.48,0.0,0.42921,0.00013,31.113]
[1777209781820,37.59,77909.48,0.0,0.42921,0.00013,31.11298]
[1777209784554,37.59,77907.91,0.0,0.429,0.00013,31.10945]
[1777209786604,37.59,77908.93,0.0,0.42914,0.00013,31.11179]
[1777209792404,37.59,77905.8,0.0,0.42873,0.00013,31.10478]
[1777209793036,37.59,77905.8,0.0,0.42873,0.00013,31.10478]
[1777209798445,37.6,77898.83,0.0,0.42782,0.00013,31.08896]
[1777209803481,37.6,77898.41,0.0,0.42777,0.00013,31.0881]
[1777209808516,37.6,77898.09,0.0,0.42774,0.00013,31.08746]
[1777209813707,37.61,77897.45,0.0,0.42765,0.00013,31.08309]
[1777209819593,37.61,77896.45,0.0,0.42752,0.00013,31.08087]
[1777209825648,37.61,77896.52,0.0,0.42754,0.00013,31.08105]
[1777209831678,37.61,77896.0,0.0,0.42748,0.00013,31.08]
[1777209836713,37.62,77895.68,0.0,0.42744,0.00013,31.07936]
[1777209843761,37.62,77895.59,0.0,0.42744,0.00013,31.07928]
[1777209849803,37.62,77895.56,0.0,0.42744,0.00013,31.07932]
[1777209854320,37.63,77895.66,0.0,0.42746,0.00013,31.07963]
[1777209854536,37.63,77895.66,0.0,0.42746,0.00013,31.07963]
[1777209854547,37.63,77895.66,0.0,0.42746,0.00013,31.07963]
[1777209854838,37.63,77894.49,0.0,0.42731,0.00013,31.07694]
[1777209856634,37.62,77894.01,0.0,0.42724,0.00013,31.0758]
[1777209861888,37.62,77888.68,0.0,0.42653,0.00013,31.06326]
[1777209868937,37.61,77888.37,0.0,0.42648,0.00013,31.06238]
[1777209873971,37.61,77886.68,0.0,0.42624,0.00013,31.05535]
[1777209877160,37.61,77886.68,0.0,0.42624,0.00013,31.05535]
[1777209882959,37.61,77886.29,0.0,0.42618,0.00013,31.05428]
[1777209886181,37.61,77882.41,0.0,0.42566,0.00013,31.04513]
[1777209892098,37.6,77878.47,0.0,0.42514,0.00013,31.03574]
[1777209897930,37.6,77877.69,0.0,0.42503,0.00013,31.03385]
[1777209898838,37.6,77877.54,0.0,0.42501,0.00013,31.03348]
[1777209902955,37.6,77876.17,0.0,0.42483,0.00013,31.03019]
[1777209904183,37.6,77866.18,0.0,0.42351,0.00013,31.00628]
[1777209909218,37.6,77866.48,0.0,0.42355,0.00013,31.007]
[1777209910125,37.6,77866.48,0.0,0.42355,0.00013,31.007]
[1777209915260,37.6,77865.79,0.0,0.42346,0.00013,31.00534]
[1777209924322,37.6,77865.42,0.0,0.42341,0.00013,31.00445]
[1777209930418,37.6,77865.37,0.0,0.42341,0.00013,31.00433]
[1777209931454,37.6,77865.37,0.0,0.42341,0.00013,31.00433]
[1777209932269,37.6,77865.37,0.0,0.4234,0.00013,31.00135]
[1777209932862,37.6,77865.37,0.0,0.4234,0.00013,31.00135]
[1777209933642,37.6,77863.42,0.0,0.42314,0.00013,30.99665]
[1777209933875,37.6,77863.42,0.0,0.42314,0.00013,30.99665]
[1777209937449,37.6,77855.31,0.0,0.42208,0.00013,30.977]
[1777209942733,37.6,77850.73,0.0,0.42148,0.00013,30.96583]
[1777209944321,37.6,77847.35,0.0,0.42104,0.00013,30.95753]
[1777209944324,37.6,77847.35,0.0,0.42104,0.00013,30.95753]
[1777209944375,37.6,77847.35,0.0,0.42104,0.00013,30.95753]
[1777209949570,37.61,77845.57,0.0,0.42081,0.00013,30.95325]
[1777209954604,37.61,77851.27,0.0,0.42157,0.00013,30.96737]
[1777209955028,37.61,77851.27,0.0,0.42157,0.00013,30.96737]
[1777209962661,37.61,77851.86,0.0,0.42165,0.00013,30.96893]
[1777209967696,37.61,77846.33,0.0,0.42093,0.00013,30.95539]
[1777209968038,37.61,77846.33,0.0,0.42093,0.00013,30.95539]
[1777209973738,37.62,77843.54,0.0,0.42057,0.00013,30.94861]
[1777209975618,37.62,77843.73,0.0,0.4206,0.00013,30.9491]
[1777209980791,37.62,77838.82,0.0,0.41996,0.00013,30.93702]
[1777209985826,37.62,77840.14,0.0,0.42014,0.00013,30.94046]
[1777209988181,37.63,77840.07,0.0,0.42014,0.00013,30.94035]
[1777209997910,37.63,77840.1,0.0,0.42015,0.00013,30.93773]
[1777210007980,37.64,77842.07,0.0,0.42043,0.00013,30.94292]
[1777210013015,37.64,77846.39,0.0,0.421,0.00013,30.95376]
[1777210013134,37.64,77846.39,0.0,0.421,0.00013,30.95376]
[1777210013779,37.64,77846.39,0.0,0.421,0.00013,30.95376]
[1777210014022,37.64,77856.79,0.0,0.42237,0.00013,30.97927]
[1777210019057,37.65,77859.61,0.0,0.42275,0.00013,30.98617]
[1777210020796,37.65,77860.46,0.0,0.42286,0.00013,30.98824]
[1777210020827,37.65,77860.46,0.0,0.42286,0.00013,30.98824]
[1777210026106,37.65,77870.36,0.0,0.42416,0.00013,31.01213]
[1777210031589,37.65,77875.57,0.0,0.42485,0.00013,31.0245]
[1777210037182,37.65,77875.76,0.0,0.42487,0.00013,31.02487]
[1777210043225,37.64,77875.97,0.0,0.42489,0.00013,31.02529]
[1777210048260,37.64,77875.14,0.0,0.42478,0.00013,31.02327]
[1777210053295,37.64,77875.39,0.0,0.4248,0.00013,31.02083]
[1777210061351,37.64,77878.57,0.0,0.42521,0.00013,31.02826]
[1777210066993,37.64,77878.56,0.0,0.42521,0.00013,31.02821]
[1777210068983,37.64,77884.79,0.0,0.42602,0.00013,31.04281]
[1777210074444,37.63,77887.14,0.0,0.42632,0.00013,31.04818]
[1777210079480,37.63,77887.06,0.0,0.42631,0.00013,31.04791]
[1777210083250,37.63,77887.1,0.0,0.42631,0.00013,31.04795]
[1777210087546,37.63,77892.67,0.0,0.42704,0.00013,31.06083]
[1777210092591,37.62,77892.59,0.0,0.42702,0.00013,31.06054]
[1777210099169,37.62,77892.67,0.0,0.42702,0.00013,31.06058]
[1777210104655,37.61,77892.72,0.0,0.42702,0.00013,31.06057]
[1777210109690,37.61,77893.06,0.0,0.42705,0.00013,31.06125]
[1777210114725,37.61,77893.93,0.0,0.42715,0.00013,31.06018]
[1777210120189,37.6,77894.21,0.0,0.42718,0.00013,31.06072]
[1777210125802,37.6,77894.16,0.0,0.42717,0.00013,31.06048]
[1777210130837,37.6,77894.27,0.0,0.42717,0.00013,31.06063]
[1777210131200,37.6,77894.27,0.0,0.42717,0.00013,31.06063]
[1777210137886,37.59,77894.16,0.0,0.42715,0.00013,31.06023]
[1777210142091,37.59,77894.18,0.0,0.42715,0.00013,31.06022]
[1777210148962,37.59,77893.43,0.0,0.42704,0.00013,31.05832]
[1777210155010,37.58,77893.73,0.0,0.42707,0.00013,31.0589]
[1777210162569,37.58,77893.73,0.0,0.42707,0.00013,31.0589]
[1777210171119,37.57,77894.34,0.0,0.42712,0.00013,31.05703]
[1777210177160,37.57,77894.53,0.0,0.42714,0.00013,31.05735]
[1777210182196,37.57,77894.54,0.0,0.42713,0.00013,31.05728]
[1777210185913,37.57,77894.51,0.0,0.42713,0.00013,31.05716]
[1777210187527,37.57,77894.56,0.0,0.42713,0.00013,31.05724]
[1777210194280,37.56,77894.76,0.0,0.42715,0.00013,31.05757]
[1777210199315,37.56,77894.8,0.0,0.42715,0.00013,31.05757]
[1777210200905,37.56,77894.8,0.0,0.42715,0.00013,31.05757]
[1777210200994,37.56,77894.98,0.0,0.42717,0.00013,31.05795]
[1777210203785,37.56,77894.38,0.0,0.42709,0.00013,31.05654]
[1777210205021,37.56,77894.36,0.0,0.42708,0.00013,31.05648]
[1777210205025,37.56,77894.36,0.0,0.42708,0.00013,31.05648]
[1777210205122,37.56,77894.28,0.0,0.42707,0.00013,31.05628]
[1777210211399,37.55,77895.74,0.0,0.42726,0.00013,31.05957]
[1777210213629,37.55,77895.41,0.0,0.42721,0.00013,31.05879]
[1777210219455,37.55,77894.93,0.0,0.42714,0.00013,31.05757]
[1777210224490,37.55,77895.29,0.0,0.42719,0.00013,31.05833]
[1777210225374,37.55,77895.29,0.0,0.42719,0.00013,31.05833]
[1777210231508,37.55,77895.8,0.0,0.42725,0.00013,31.05944]
[1777210236573,37.54,77896.71,0.0,0.42735,0.00013,31.05847]
[1777210237583,37.54,77896.71,0.0,0.42735,0.00013,31.05847]
[1777210238285,37.54,77896.71,0.0,0.42735,0.00013,31.05847]
[1777210238588,37.54,77899.96,0.0,0.42778,0.00013,31.06596]
[1777210243622,37.54,77900.04,0.0,0.42779,0.00013,31.06613]
[1777210248658,37.54,77900.98,0.0,0.42791,0.00013,31.06827]
[1777210253694,37.54,77901.44,0.0,0.42797,0.00013,31.0693]
[1777210262647,37.54,77901.47,0.0,0.42798,0.00013,31.06935]
[1777210262671,37.54,77901.47,0.0,0.42798,0.00013,31.06935]
[1777210262739,37.54,77901.47,0.0,0.42797,0.00013,31.0693]
[1777210268820,37.54,77901.75,0.0,0.42801,0.00013,31.06991]
[1777210268846,37.54,77901.75,0.0,0.42801,0.00013,31.06991]
[1777210268912,37.54,77901.75,0.0,0.428,0.00013,31.06987]
[1777210275848,37.53,77902.07,0.0,0.42804,0.00013,31.0705]
[1777210281468,37.53,77902.07,0.0,0.42804,0.00013,31.0705]
[1777210287935,37.53,77902.8,0.0,0.42812,0.00013,31.07197]
[1777210293543,37.53,77903.27,0.0,0.42818,0.00013,31.07304]
[1777210295634,37.52,77900.61,0.0,0.42782,0.00013,31.06386]
[1777210295990,37.52,77900.19,0.0,0.42776,0.00013,31.0629]
[1777210299393,37.52,77900.18,0.0,0.42776,0.00013,31.06287]
[1777210301791,37.52,77895.06,0.0,0.42708,0.00013,31.05102]
[1777210301792,37.52,77895.06,0.0,0.42708,0.00013,31.05102]
[1777210304546,37.52,77892.74,0.0,0.42677,0.00013,31.0456]
[1777210310090,37.52,77893.79,0.0,0.42691,0.00013,31.04795]
[1777210318147,37.52,77894.66,0.0,0.42701,0.00013,31.04984]
[1777210318617,37.52,77894.66,0.0,0.42701,0.00013,31.04984]
[1777210327434,37.52,77896.23,0.0,0.42722,0.00013,31.05345]
[1777210333252,37.51,77902.7,0.0,0.42806,0.00013,31.06825]
[1777210336862,37.51,77902.77,0.0,0.42807,0.00013,31.0684]
[1777210342315,37.51,77903.7,0.0,0.42819,0.00013,31.07049]
[1777210349183,37.51,77904.06,0.0,0.42824,0.00013,31.0713]
[1777210349363,37.51,77904.59,0.0,0.42831,0.00013,31.0725]
[1777210362527,37.51,77905.23,0.0,0.42838,0.00013,31.07094]
[1777210362612,37.51,77905.23,0.0,0.42838,0.00013,31.07094]
[1777210364469,37.5,77914.62,0.0,0.42961,0.00013,31.09207]
[1777210369505,37.5,77914.64,0.0,0.42961,0.00013,31.0921]
[1777210372243,37.5,77914.58,0.0,0.4296,0.00013,31.09197]
[1777210372281,37.5,77914.58,0.0,0.4296,0.00013,31.09197]
[1777210372339,37.5,77914.58,0.0,0.4296,0.00013,31.09196]
[1777210374540,37.5,77925.18,0.0,0.43101,0.00013,31.11572]
[1777210376563,37.5,77925.53,0.0,0.43105,0.00013,31.11652]
[1777210377803,37.5,77925.53,0.0,0.43106,0.00013,31.11654]
[1777210379166,37.5,77925.53,0.0,0.43106,0.00013,31.11659]
[1777210385457,37.51,77930.41,0.0,0.43172,0.00013,31.12757]
[1777210387214,37.51,77930.57,0.0,0.43174,0.00013,31.12795]
[1777210392665,37.52,77931.93,0.0,0.43194,0.00013,31.13116]
[1777210398708,37.53,77932.09,0.0,0.43198,0.00013,31.13174]
[1777210399476,37.53,77932.09,0.0,0.43198,0.00013,31.13174]
[1777210409786,37.54,77930.99,0.0,0.43186,0.00013,31.12968]
[1777210410483,37.54,77930.99,0.0,0.43186,0.00013,31.12968]
[1777210411779,37.54,77934.09,0.0,0.43227,0.00013,31.1365]
[1777210416835,37.55,77936.34,0.0,0.43257,0.00013,31.13865]
[1777210421870,37.55,77936.46,0.0,0.4326,0.00013,31.13907]
[1777210428251,37.55,77936.46,0.0,0.43261,0.00013,31.13914]
[1777210435886,37.56,77936.89,0.0,0.43268,0.00013,31.14027]
[1777210435927,37.56,77936.89,0.0,0.43268,0.00013,31.14027]
[1777210436153,37.56,77936.89,0.0,0.43268,0.00013,31.14027]
[1777210436216,37.56,77936.89,0.0,0.43268,0.00013,31.14027]
[1777210436975,37.57,77953.09,0.0,0.43484,0.00013,31.17527]
[1777210437656,37.57,77953.09,0.0,0.43484,0.00013,31.17527]
[1777210437718,37.57,77953.09,0.0,0.43484,0.00013,31.17527]
[1777210437862,37.57,77953.09,0.0,0.43484,0.00013,31.17527]
[1777210437891,37.57,77953.09,0.0,0.43484,0.00013,31.17527]
[1777210438222,37.57,77953.09,0.0,0.43484,0.00013,31.17527]
[1777210438296,37.57,77969.56,0.0,0.43702,0.00013,31.20971]
[1777210438683,37.57,77969.56,0.0,0.43702,0.00013,31.20971]
[1777210438990,37.57,77971.11,0.0,0.43723,0.00013,31.21293]
[1777210444025,37.57,77965.21,0.0,0.43644,0.00013,31.20072]
[1777210445252,37.57,77965.21,0.0,0.43644,0.00013,31.20072]
[1777210445296,37.57,77965.21,0.0,0.43644,0.00013,31.20072]
[1777210446307,37.57,77965.13,0.0,0.43643,0.00013,31.20055]
[1777210451402,37.57,77961.83,0.0,0.436,0.00013,31.19368]
[1777210452286,37.57,77961.71,0.0,0.43598,0.00013,31.19343]
[1777210452295,37.57,77961.71,0.0,0.43598,0.00013,31.19343]
[1777210458122,37.57,77960.56,0.0,0.43583,0.00013,31.19104]
[1777210461250,37.57,77960.63,0.0,0.43584,0.00013,31.19119]
[1777210463159,37.57,77969.04,0.0,0.43695,0.00013,31.20868]
[1777210468193,37.57,77969.47,0.0,0.43701,0.00013,31.20955]
[1777210472625,37.57,77969.72,0.0,0.43703,0.00013,31.20708]
[1777210481285,37.57,77964.45,0.0,0.43633,0.00013,31.19616]
[1777210486319,37.57,77964.85,0.0,0.43639,0.00013,31.197]
[1777210491356,37.57,77966.89,0.0,0.43666,0.00013,31.20124]
[1777210495174,37.57,77965.63,0.0,0.43649,0.00013,31.19862]
[1777210499175,37.57,77969.35,0.0,0.43698,0.00013,31.20633]
[1777210499639,37.57,77975.86,0.0,0.43785,0.00013,31.21969]
[1777210501670,37.57,77978.05,0.0,0.43814,0.00013,31.22415]
[1777210501707,37.57,77978.05,0.0,0.43814,0.00013,31.22415]
[1777210504779,37.57,77972.02,0.0,0.43734,0.00013,31.21181]
[1777210510489,37.57,77959.43,0.0,0.43567,0.00013,31.18569]
[1777210511324,37.57,77959.43,0.0,0.43567,0.00013,31.18569]
[1777210516531,37.57,77959.06,0.0,0.43563,0.00013,31.18496]
[1777210521566,37.57,77958.29,0.0,0.43553,0.00013,31.18338]
[1777210526600,37.57,77963.84,0.0,0.43626,0.00013,31.19502]
[1777210527742,37.57,77963.71,0.0,0.43625,0.00013,31.19475]
[1777210532638,37.57,77966.28,0.0,0.43658,0.00013,31.19714]
[1777210537678,37.58,77965.43,0.0,0.43647,0.00013,31.19539]
[1777210540778,37.58,77965.39,0.0,0.43646,0.00013,31.19531]
[1777210546741,37.58,77965.32,0.0,0.43646,0.00013,31.19519]
[1777210550315,37.58,77965.39,0.0,0.43647,0.00013,31.19535]
[1777210554286,37.58,77964.56,0.0,0.43636,0.00013,31.19364]
[1777210558604,37.58,77964.08,0.0,0.4363,0.00013,31.19265]
[1777210563862,37.58,77957.68,0.0,0.43545,0.00013,31.17933]
[1777210566669,37.58,77957.17,0.0,0.43539,0.00013,31.17828]
[1777210571919,37.58,77950.81,0.0,0.43455,0.00013,31.16491]
[1777210576991,37.59,77948.73,0.0,0.43428,0.00013,31.16054]
[1777210590045,37.59,77948.64,0.0,0.43429,0.00013,31.16056]
[1777210595080,37.6,77947.25,0.0,0.4341,0.00013,31.15468]
[1777210600115,37.6,77946.82,0.0,0.43405,0.00013,31.15384]
[1777210602216,37.6,77946.74,0.0,0.43404,0.00013,31.15368]
[1777210605416,37.6,77946.51,0.0,0.43401,0.00013,31.15323]
[1777210609221,37.6,77944.71,0.0,0.43378,0.00013,31.14943]
[1777210615682,37.61,77944.52,0.0,0.43376,0.00013,31.1491]
[1777210617131,37.61,77943.71,0.0,0.43366,0.00013,31.14741]
[1777210622269,37.61,77946.22,0.0,0.43399,0.00013,31.15288]
[1777210625667,37.61,77946.27,0.0,0.434,0.00013,31.15301]
[1777210632538,37.61,77946.58,0.0,0.43405,0.00013,31.15374]
[1777210640396,37.62,77946.58,0.0,0.43406,0.00013,31.15386]
[1777210648267,37.62,77946.58,0.0,0.43406,0.00013,31.15386]
[1777210649485,37.62,77946.58,0.0,0.43406,0.00013,31.15394]
[1777210655500,37.62,77946.77,0.0,0.43409,0.00013,31.15145]
[1777210660536,37.62,77947.81,0.0,0.43423,0.00013,31.15372]
[1777210661087,37.62,77947.81,0.0,0.43423,0.00013,31.15372]
[1777210667585,37.63,77955.9,0.0,0.4353,0.00013,31.1709]
[1777210672620,37.63,77956.44,0.0,0.43537,0.00013,31.17204]
[1777210677673,37.63,77959.78,0.0,0.43581,0.00013,31.17905]
[1777210681265,37.63,77965.53,0.0,0.43657,0.00013,31.191]
[1777210683103,37.63,77965.25,0.0,0.43654,0.00013,31.19041]
[1777210688731,37.62,77966.82,0.0,0.43674,0.00013,31.19363]
[1777210696556,37.62,77967.77,0.0,0.43687,0.00013,31.19557]
[1777210702830,37.62,77970.68,0.0,0.43725,0.00013,31.20151]
[1777210707865,37.62,77972.63,0.0,0.4375,0.00013,31.20548]
[1777210712900,37.62,77974.61,0.0,0.43775,0.00013,31.20653]
[1777210717934,37.62,77974.68,0.0,0.43776,0.00013,31.20665]
[1777210718937,37.62,77974.68,0.0,0.43776,0.00013,31.20665]
[1777210718984,37.62,77974.68,0.0,0.43776,0.00013,31.20665]
[1777210719245,37.62,77974.68,0.0,0.43776,0.00013,31.20665]
[1777210720152,37.62,77974.68,0.0,0.43776,0.00013,31.20664]
[1777210720253,37.62,77963.87,0.0,0.43633,0.00013,31.18437]
[1777210726665,37.62,77970.52,0.0,0.43721,0.00013,31.1981]
[1777210728495,37.62,77970.56,0.0,0.43721,0.00013,31.19818]
[1777210734053,37.62,77970.97,0.0,0.43727,0.00013,31.199]
[1777210735169,37.62,77970.97,0.0,0.43727,0.00013,31.199]
[1777210735184,37.62,77970.97,0.0,0.43727,0.00013,31.199]
[1777210736004,37.62,77970.98,0.0,0.43727,0.00013,31.19901]
[1777210736698,37.62,77970.98,0.0,0.43727,0.00013,31.19901]
[1777210736708,37.62,77970.98,0.0,0.43727,0.00013,31.19901]
[1777210738058,37.62,77971.01,0.0,0.43727,0.00013,31.19907]
[1777210738081,37.62,77970.95,0.0,0.43726,0.00013,31.19894]
[1777210743116,37.62,77972.99,0.0,0.43753,0.00013,31.20314]
[1777210746626,37.62,77972.99,0.0,0.43753,0.00013,31.20314]
[1777210746675,37.62,77972.99,0.0,0.43753,0.00013,31.20314]
[1777210746690,37.62,77972.99,0.0,0.43753,0.00013,31.20314]
[1777210746727,37.62,77974.27,0.0,0.4377,0.00013,31.20575]
[1777210747144,37.62,77987.55,0.0,0.43946,0.00013,31.23258]
[1777210750924,37.62,77987.94,0.0,0.43951,0.00013,31.23338]
[1777210751022,37.62,77987.94,0.0,0.43951,0.00013,31.23338]
[1777210751361,37.62,77987.94,0.0,0.43951,0.00013,31.23338]
[1777210751463,37.62,77984.9,0.0,0.43911,0.00013,31.2273]
[1777210755847,37.62,77983.98,0.0,0.43899,0.00013,31.22549]
[1777210756002,37.62,77983.98,0.0,0.43899,0.00013,31.22549]
[1777210756019,37.62,77983.98,0.0,0.43899,0.00013,31.22549]
[1777210756207,37.62,77983.14,0.0,0.43888,0.00013,31.22381]
[1777210757294,37.62,77983.14,0.0,0.43888,0.00013,31.22381]
[1777210757621,37.62,77983.14,0.0,0.43888,0.00013,31.22381]
[1777210764263,37.62,77974.58,0.0,0.43775,0.00013,31.20643]
[1777210769298,37.62,77974.3,0.0,0.43771,0.00013,31.20584]
[1777210774333,37.62,77972.54,0.0,0.43747,0.00013,31.19926]
[1777210779609,37.62,77974.54,0.0,0.43773,0.00013,31.20334]
[1777210780372,37.62,77975.75,0.0,0.43789,0.00013,31.20581]
[1777210785410,37.62,77986.84,0.0,0.43936,0.00013,31.22819]
[1777210787740,37.62,77986.98,0.0,0.43938,0.00013,31.22847]
[1777210789195,37.62,77986.77,0.0,0.43935,0.00013,31.22805]
[1777210789812,37.62,77986.9,0.0,0.43937,0.00013,31.22832]
[1777210791791,37.62,77986.98,0.0,0.43938,0.00013,31.22848]
[1777210791799,37.62,77986.98,0.0,0.43938,0.00013,31.22848]
[1777210791925,37.62,77986.84,0.0,0.43936,0.00013,31.2282]
[1777210791944,37.62,77986.84,0.0,0.43936,0.00013,31.2282]
[1777210791955,37.62,77986.84,0.0,0.43936,0.00013,31.2282]
[1777210792459,37.62,77992.09,0.0,0.44005,0.00013,31.23865]
[1777210794051,37.62,77993.68,0.0,0.44027,0.00013,31.24183]
[1777210794102,37.62,77993.68,0.0,0.44027,0.00013,31.24183]
[1777210794472,37.62,77996.95,0.0,0.4407,0.00013,31.2483]
[1777210797666,37.62,77998.13,0.0,0.44086,0.00013,31.25064]
[1777210797714,37.62,77998.32,0.0,0.44089,0.00013,31.25102]
[1777210799108,37.62,77998.36,0.0,0.44089,0.00013,31.25114]
[1777210799124,37.62,77998.36,0.0,0.44089,0.00013,31.25114]
[1777210800284,37.62,77998.21,0.0,0.44088,0.00013,31.25088]
[1777210800332,37.62,77998.21,0.0,0.44088,0.00013,31.25088]
[1777210800494,37.62,77998.21,0.0,0.44088,0.00013,31.25088]
[1777210800504,37.62,77998.21,0.0,0.44088,0.00013,31.25088]
[1777210801036,37.63,77998.37,0.0,0.4409,0.00013,31.25124]
[1777210801784,37.63,77998.37,0.0,0.4409,0.00013,31.25124]
[1777210801877,37.63,77998.37,0.0,0.4409,0.00013,31.25124]
[1777210801903,37.63,77998.37,0.0,0.4409,0.00013,31.25124]
[1777210802119,37.63,77996.74,0.0,0.44069,0.00013,31.24808]
[1777210803295,37.63,77995.31,0.0,0.4405,0.00013,31.2453]
[1777210803305,37.63,77995.31,0.0,0.4405,0.00013,31.2453]
[1777210804672,37.63,77996.85,0.0,0.44071,0.00013,31.24837]
[1777210804766,37.63,77996.85,0.0,0.44071,0.00013,31.24837]
[1777210804797,37.63,77996.85,0.0,0.44071,0.00013,31.24837]
[1777210805996,37.63,77997.37,0.0,0.44079,0.00013,31.24946]
[1777210806557,37.63,77997.37,0.0,0.44079,0.00013,31.24946]
[1777210808452,37.64,77997.87,0.0,0.44086,0.00013,31.25049]
[1777210808571,37.64,77997.7,0.0,0.44084,0.00013,31.25019]
[1777210813717,37.64,77997.78,0.0,0.44085,0.00013,31.25033]
[1777210813815,37.64,77997.78,0.0,0.44085,0.00013,31.25033]
[1777210813891,37.64,77997.8,0.0,0.44085,0.00013,31.25037]
[1777210814110,37.64,77997.8,0.0,0.44085,0.00013,31.25037]
[1777210814836,37.64,77997.8,0.0,0.44085,0.00013,31.25037]
[1777210815621,37.64,77997.78,0.0,0.44085,0.00013,31.25036]
[1777210820656,37.64,77998.39,0.0,0.44094,0.00013,31.25166]
[1777210825693,37.65,77990.67,0.0,0.43993,0.00013,31.23656]
[1777210828678,37.65,77990.42,0.0,0.4399,0.00013,31.23612]
[1777210829089,37.65,77989.48,0.0,0.43978,0.00013,31.23428]
[1777210829458,37.65,77989.48,0.0,0.43978,0.00013,31.23428]
[1777210829727,37.65,77986.57,0.0,0.43939,0.00013,31.22848]
[1777210831576,37.65,77985.82,0.0,0.43929,0.00013,31.22696]
[1777210831661,37.65,77985.82,0.0,0.43929,0.00013,31.22696]
[1777210834799,37.65,77982.93,0.0,0.4389,0.00013,31.21815]
[1777210838286,37.64,77977.66,0.0,0.43819,0.00013,31.20744]
[1777210843290,37.64,77977.5,0.0,0.43817,0.00013,31.20708]
[1777210843354,37.64,77977.5,0.0,0.43817,0.00013,31.20708]
[1777210849868,37.64,77977.47,0.0,0.43816,0.00013,31.20693]
[1777210859938,37.64,77977.47,0.0,0.43815,0.00013,31.20684]
[1777210860234,37.64,77977.47,0.0,0.43815,0.00013,31.20684]
[1777210871015,37.63,77977.43,0.0,0.43814,0.00013,31.20667]
[1777210876051,37.63,77980.84,0.0,0.43859,0.00013,31.21353]
[1777210882093,37.63,77980.84,0.0,0.43858,0.00013,31.21347]
[1777210893170,37.62,77980.77,0.0,0.43856,0.00013,31.21025]
[1777210903239,37.62,77980.77,0.0,0.43855,0.00013,31.21014]
[1777210904652,37.62,77980.77,0.0,0.43855,0.00013,31.21014]
[1777210910640,37.62,77980.77,0.0,0.43855,0.00013,31.21013]
[1777210917338,37.61,77980.71,0.0,0.43853,0.00013,31.2099]
[1777210918347,37.61,77980.71,0.0,0.43853,0.00013,31.2099]
[1777210925394,37.61,77980.74,0.0,0.43853,0.00013,31.2099]
[1777210931436,37.61,77980.73,0.0,0.43852,0.00013,31.20983]
[1777210935487,37.61,77980.73,0.0,0.43852,0.00013,31.20983]
[1777210941506,37.61,77978.18,0.0,0.43818,0.00013,31.20459]
[1777210943403,37.61,77978.18,0.0,0.43818,0.00013,31.20459]
[1777210948485,37.61,77972.07,0.0,0.43737,0.00013,31.19209]
[1777210953590,37.61,77968.52,0.0,0.43689,0.00013,31.18181]
[1777210958626,37.61,77968.65,0.0,0.43691,0.00013,31.18207]
[1777210963661,37.61,77969.08,0.0,0.43696,0.00013,31.18296]
[1777210969703,37.61,77970.74,0.0,0.43718,0.00013,31.18637]
[1777210974738,37.6,77971.34,0.0,0.43726,0.00013,31.18758]
[1777210979773,37.6,77972.71,0.0,0.43744,0.00013,31.19037]
[1777210981923,37.6,77972.75,0.0,0.43745,0.00013,31.19044]
[1777210987613,37.6,77972.6,0.0,0.43742,0.00013,31.19012]
[1777210992866,37.6,77976.86,0.0,0.43798,0.00013,31.19876]
[1777210995219,37.6,77976.92,0.0,0.43799,0.00013,31.19887]
[1777211002936,37.6,77977.8,0.0,0.4381,0.00013,31.20058]
[1777211013005,37.59,77977.8,0.0,0.43808,0.00013,31.1975]
[1777211013181,37.59,77977.8,0.0,0.43808,0.00013,31.1975]
[1777211019049,37.59,77982.06,0.0,0.43864,0.00013,31.20605]
[1777211024083,37.59,77984.65,0.0,0.43898,0.00013,31.21119]
[1777211029118,37.58,77984.46,0.0,0.43895,0.00013,31.21071]
[1777211034152,37.58,77986.46,0.0,0.4392,0.00013,31.21463]
[1777211039590,37.57,77983.0,0.0,0.43874,0.00013,31.20759]
[1777211039940,37.57,77983.0,0.0,0.43874,0.00013,31.20759]
[1777211039953,37.57,77983.0,0.0,0.43874,0.00013,31.20759]
[1777211041202,37.57,77972.44,0.0,0.43733,0.00013,31.18603]
[1777211043615,37.57,77973.67,0.0,0.43749,0.00013,31.18854]
[1777211054011,37.57,77973.6,0.0,0.43748,0.00013,31.18833]
[1777211056073,37.57,77973.6,0.0,0.43747,0.00013,31.18827]
[1777211059329,37.56,77982.31,0.0,0.43863,0.00013,31.20595]
[1777211064363,37.56,77983.3,0.0,0.43875,0.00013,31.20787]
[1777211069398,37.56,77983.34,0.0,0.43875,0.00013,31.20788]
[1777211073427,37.56,77990.95,0.0,0.43975,0.00013,31.22012]
[1777211076674,37.55,77991.03,0.0,0.43975,0.00013,31.22024]
[1777211077519,37.55,77991.14,0.0,0.43977,0.00013,31.22044]
[1777211079469,37.55,77998.63,0.0,0.44076,0.00013,31.23521]
[1777211083775,37.55,77999.53,0.0,0.44087,0.00013,31.23691]
[1777211084029,37.55,77999.21,0.0,0.44083,0.00013,31.23626]
[1777211087799,37.54,78004.96,0.0,0.44158,0.00013,31.24745]
[1777211087811,37.54,78004.22,0.0,0.44148,0.00013,31.24599]
[1777211090305,37.54,77999.99,0.0,0.44092,0.00013,31.23767]
[1777211090547,37.54,77999.96,0.0,0.44091,0.00013,31.23759]
[1777211101222,37.54,78000.06,0.0,0.44092,0.00013,31.23774]
[1777211101239,37.54,78000.06,0.0,0.44092,0.00013,31.23774]
[1777211101295,37.54,78000.06,0.0,0.44092,0.00013,31.23774]
[1777211102182,37.54,78000.06,0.0,0.44092,0.00013,31.23774]
[1777211102214,37.53,78005.76,0.0,0.44167,0.00013,31.24873]
[1777211102692,37.53,78005.76,0.0,0.44167,0.00013,31.24873]
[1777211102793,37.53,77999.55,0.0,0.44084,0.00013,31.23657]
[1777211104286,37.53,77995.92,0.0,0.44036,0.00013,31.22939]
[1777211108617,37.53,77991.47,0.0,0.43976,0.00013,31.22048]
[1777211113708,37.52,77983.78,0.0,0.43873,0.00013,31.20496]
[1777211118425,37.52,77983.13,0.0,0.43864,0.00013,31.20359]
[1777211123779,37.52,77981.93,0.0,0.43848,0.00013,31.20108]
[1777211130827,37.51,77981.84,0.0,0.43846,0.00013,31.20081]
[1777211135862,37.51,77981.88,0.0,0.43845,0.00013,31.19786]
[1777211139789,37.51,77981.88,0.0,0.43845,0.00013,31.19786]
[1777211139806,37.51,77981.88,0.0,0.43845,0.00013,31.19786]
[1777211140914,37.51,77980.31,0.0,0.43824,0.00013,31.19463]
[1777211140949,37.51,77966.32,0.0,0.43638,0.00013,31.16586]
[1777211146942,37.51,77964.2,0.0,0.4361,0.00013,31.16145]
[1777211151977,37.51,77969.21,0.0,0.43677,0.00013,31.17188]
[1777211160033,37.51,77968.5,0.0,0.43667,0.00013,31.17043]
[1777211166074,37.51,77968.21,0.0,0.43664,0.00013,31.16983]
[1777211171110,37.51,77969.59,0.0,0.43682,0.00013,31.1727]
[1777211177151,37.51,77969.02,0.0,0.43674,0.00013,31.17153]
[1777211187221,37.51,77969.02,0.0,0.43675,0.00013,31.17156]
[1777211196679,37.51,77969.02,0.0,0.43675,0.00013,31.17156]
[1777211202731,37.52,77963.39,0.0,0.436,0.00013,31.15693]
[1777211208369,37.52,77963.7,0.0,0.43604,0.00013,31.15766]
[1777211213729,37.52,77967.05,0.0,0.43649,0.00013,31.16466]
[1777211219446,37.52,77967.02,0.0,0.43649,0.00013,31.16465]
[1777211224387,37.52,77967.75,0.0,0.43659,0.00013,31.16619]
[1777211224474,37.52,77967.75,0.0,0.43659,0.00013,31.16619]
[1777211229516,37.53,77958.43,0.0,0.43536,0.00013,31.14676]
[1777211234551,37.53,77959.7,0.0,0.43553,0.00013,31.14951]
[1777211241600,37.53,77961.5,0.0,0.43578,0.00013,31.15337]
[1777211246637,37.53,77963.58,0.0,0.43606,0.00013,31.15776]
[1777211251672,37.53,77963.79,0.0,0.43608,0.00013,31.15527]
[1777211259728,37.54,77967.03,0.0,0.43651,0.00013,31.16206]
[1777211265770,37.54,77967.53,0.0,0.43658,0.00013,31.16314]
[1777211271811,37.54,77969.19,0.0,0.43681,0.00013,31.16661]
[1777211276847,37.54,77970.32,0.0,0.43696,0.00013,31.16897]
[1777211281882,37.54,77966.06,0.0,0.43639,0.00013,31.16016]
[1777211286917,37.54,77963.98,0.0,0.43612,0.00013,31.15586]
[1777211300009,37.55,77963.71,0.0,0.43609,0.00013,31.1554]
[1777211309072,37.55,77962.15,0.0,0.43589,0.00013,31.1522]
[1777211314107,37.55,77960.35,0.0,0.43565,0.00013,31.14549]
[1777211319142,37.55,77960.61,0.0,0.43568,0.00013,31.14607]
[1777211328205,37.55,77961.22,0.0,0.43577,0.00013,31.14741]
[1777211333239,37.55,77961.22,0.0,0.43577,0.00013,31.14745]
[1777211335685,37.55,77961.22,0.0,0.43577,0.00013,31.14745]
[1777211336889,37.55,77961.22,0.0,0.43577,0.00013,31.14747]
[1777211342303,37.56,77961.0,0.0,0.43575,0.00013,31.14704]
[1777211347338,37.56,77959.93,0.0,0.43561,0.00013,31.14482]
[1777211352372,37.56,77960.07,0.0,0.43563,0.00013,31.14514]
[1777211357408,37.56,77959.68,0.0,0.43558,0.00013,31.14435]
[1777211367478,37.56,77959.5,0.0,0.43556,0.00013,31.14404]
[1777211372513,37.56,77959.6,0.0,0.43557,0.00013,31.14132]
[1777211378554,37.56,77963.62,0.0,0.43611,0.00013,31.14977]
[1777211383590,37.57,77963.69,0.0,0.43612,0.00013,31.14994]
[1777211395673,37.57,77963.32,0.0,0.43607,0.00013,31.14923]
[1777211400710,37.57,77961.88,0.0,0.43588,0.00013,31.14626]
[1777211406752,37.57,77961.78,0.0,0.43587,0.00013,31.14608]
[1777211411787,37.57,77961.77,0.0,0.43588,0.00013,31.14609]
[1777211414808,37.57,77954.33,0.0,0.43489,0.00013,31.13046]
[1777211415639,37.57,77954.33,0.0,0.43489,0.00013,31.13046]
[1777211415962,37.57,77954.33,0.0,0.43489,0.00013,31.13046]
[1777211419229,37.57,77951.34,0.0,0.4345,0.00013,31.12415]
[1777211424880,37.58,77952.01,0.0,0.43459,0.00013,31.12568]
[1777211425821,37.58,77952.01,0.0,0.43459,0.00013,31.12568]
[1777211430922,37.58,77950.62,0.0,0.43442,0.00013,31.1228]
[1777211435960,37.58,77949.48,0.0,0.43426,0.00013,31.11747]
[1777211440994,37.58,77949.63,0.0,0.43429,0.00013,31.11786]
[1777211450058,37.59,77949.07,0.0,0.43422,0.00013,31.11678]
[1777211456100,37.59,77947.83,0.0,0.43406,0.00013,31.1142]
[1777211461135,37.59,77944.94,0.0,0.43369,0.00013,31.10809]
[1777211462142,37.59,77957.26,0.0,0.43532,0.00013,31.13429]
[1777211468184,37.6,77959.48,0.0,0.43562,0.00013,31.13897]
[1777211477249,37.6,77958.98,0.0,0.43555,0.00013,31.13794]
[1777211482284,37.6,77956.79,0.0,0.43526,0.00013,31.13336]
[1777211496382,37.6,77957.83,0.0,0.4354,0.00013,31.13262]
[1777211504437,37.6,77957.75,0.0,0.43539,0.00013,31.13249]
[1777211509473,37.6,77957.66,0.0,0.43538,0.00013,31.13232]
[1777211513626,37.6,77957.66,0.0,0.43538,0.00013,31.13232]
[1777211519542,37.61,77957.66,0.0,0.43539,0.00013,31.13249]
[1777211521128,37.61,77957.28,0.0,0.43534,0.00013,31.1317]
[1777211532633,37.61,77957.21,0.0,0.43534,0.00013,31.1316]
[1777211532838,37.61,77957.21,0.0,0.43534,0.00013,31.1316]
[1777211534026,37.61,77957.21,0.0,0.43534,0.00013,31.1316]
[1777211539683,37.61,77959.26,0.0,0.43561,0.00013,31.13592]
[1777211549753,37.61,77959.22,0.0,0.4356,0.00013,31.13585]
[1777211558817,37.61,77959.11,0.0,0.43558,0.00013,31.13266]
[1777211563851,37.61,77959.11,0.0,0.43558,0.00013,31.13266]
[1777211570901,37.61,77959.48,0.0,0.43563,0.00013,31.13345]
[1777211580971,37.61,77959.48,0.0,0.43563,0.00013,31.13345]
[1777211587013,37.61,77958.7,0.0,0.43553,0.00013,31.13182]
[1777211592051,37.61,77957.88,0.0,0.43542,0.00013,31.1301]
[1777211597032,37.61,77957.56,0.0,0.43538,0.00013,31.12944]
[1777211598379,37.61,77955.48,0.0,0.43511,0.00013,31.12506]
[1777211603619,37.61,77948.32,0.0,0.43416,0.00013,31.1099]
[1777211609170,37.62,77948.12,0.0,0.43414,0.00013,31.10954]
[1777211612015,37.62,77947.67,0.0,0.43407,0.00013,31.10562]
[1777211617226,37.62,77943.66,0.0,0.43355,0.00013,31.09709]
[1777211618599,37.62,77943.66,0.0,0.43355,0.00013,31.09709]
[1777211624279,37.62,77937.43,0.0,0.43273,0.00013,31.08375]
[1777211627542,37.62,77935.74,0.0,0.43251,0.00013,31.08012]
[1777211630189,37.63,77934.54,0.0,0.43236,0.00013,31.07756]
[1777211630321,37.63,77933.41,0.0,0.43221,0.00013,31.07511]
[1777211631313,37.63,77933.41,0.0,0.43221,0.00013,31.07511]
[1777211636363,37.63,77934.91,0.0,0.43241,0.00013,31.07845]
[1777211641398,37.63,77934.3,0.0,0.43234,0.00013,31.07718]
[1777211646433,37.63,77934.51,0.0,0.43237,0.00013,31.07769]
[1777211649463,37.63,77934.44,0.0,0.43236,0.00013,31.07756]
[1777211649551,37.63,77934.43,0.0,0.43236,0.00013,31.07754]
[1777211655370,37.63,77941.71,0.0,0.43333,0.00013,31.09337]
[1777211660530,37.64,77948.58,0.0,0.43424,0.00013,31.10812]
[1777211665566,37.64,77948.38,0.0,0.43421,0.00013,31.10771]
[1777211671751,37.64,77948.38,0.0,0.43421,0.00013,31.10772]
[1777211673114,37.64,77955.62,0.0,0.43516,0.00013,31.1201]
[1777211673941,37.64,77957.24,0.0,0.43538,0.00013,31.12351]
[1777211679289,37.64,77957.63,0.0,0.43543,0.00013,31.12432]
[1777211685664,37.64,77956.97,0.0,0.43534,0.00013,31.12293]
[1777211690652,37.64,77956.97,0.0,0.43534,0.00013,31.12293]
[1777211693586,37.64,77963.78,0.0,0.43624,0.00013,31.13715]
[1777211693591,37.64,77963.78,0.0,0.43624,0.00013,31.13715]
[1777211696783,37.64,77973.36,0.0,0.43751,0.00013,31.15688]
[1777211701418,37.63,77970.63,0.0,0.43714,0.00013,31.15124]
[1777211706853,37.63,77968.49,0.0,0.43686,0.00013,31.14682]
[1777211707868,37.63,77968.49,0.0,0.43686,0.00013,31.14682]
[1777211710169,37.63,77967.09,0.0,0.43667,0.00013,31.14392]
[1777211715916,37.63,77965.82,0.0,0.4365,0.00013,31.14126]
[1777211720951,37.63,77965.87,0.0,0.43651,0.00013,31.14134]
[1777211726993,37.63,77964.91,0.0,0.43638,0.00013,31.13933]
[1777211734596,37.63,77964.55,0.0,0.43633,0.00013,31.13858]
[1777211747132,37.63,77964.65,0.0,0.43633,0.00013,31.13576]
[1777211753175,37.63,77964.52,0.0,0.43631,0.00013,31.13547]
[1777211758210,37.63,77964.38,0.0,0.43629,0.00013,31.13516]
[1777211763245,37.63,77964.53,0.0,0.43631,0.00013,31.13546]
[1777211768280,37.63,77964.62,0.0,0.43632,0.00013,31.13563]
[1777211772621,37.62,77964.5,0.0,0.4363,0.00013,31.13537]
[1777211773858,37.62,77964.5,0.0,0.4363,0.00013,31.13537]
[1777211779357,37.62,77964.54,0.0,0.43631,0.00013,31.13543]
[1777211784392,37.62,77964.54,0.0,0.43631,0.00013,31.13541]
[1777211791440,37.62,77964.56,0.0,0.4363,0.00013,31.13245]
[1777211796947,37.62,77964.53,0.0,0.4363,0.00013,31.13238]
[1777211798126,37.62,77964.57,0.0,0.4363,0.00013,31.13245]
[1777211810573,37.62,77964.56,0.0,0.4363,0.00013,31.13239]
[1777211815609,37.62,77964.53,0.0,0.43629,0.00013,31.13232]
[1777211822658,37.62,77964.88,0.0,0.43633,0.00013,31.13302]
[1777211827694,37.62,77964.11,0.0,0.43623,0.00013,31.1314]
[1777211832728,37.62,77959.85,0.0,0.43567,0.00013,31.1225]
[1777211837764,37.62,77960.38,0.0,0.43574,0.00013,31.12361]
[1777211842800,37.62,77960.03,0.0,0.43569,0.00013,31.12288]
[1777211845611,37.62,77959.91,0.0,0.43567,0.00013,31.12263]
[1777211850857,37.62,77954.97,0.0,0.43502,0.00013,31.11227]
[1777211855879,37.62,77954.98,0.0,0.43502,0.00013,31.10935]
[1777211860926,37.62,77953.5,0.0,0.43483,0.00013,31.10628]
[1777211864121,37.62,77953.28,0.0,0.4348,0.00013,31.10584]
[1777211869989,37.63,77953.62,0.0,0.43485,0.00013,31.10664]
[1777211875024,37.63,77953.53,0.0,0.43484,0.00013,31.1065]
[1777211879230,37.63,77951.94,0.0,0.43464,0.00013,31.10317]
[1777211881544,37.63,77948.68,0.0,0.43421,0.00013,31.09627]
[1777211887114,37.63,77948.04,0.0,0.43413,0.00013,31.09502]
[1777211893156,37.64,77948.31,0.0,0.43417,0.00013,31.09569]
[1777211896139,37.64,77948.3,0.0,0.43417,0.00013,31.09569]
[1777211901212,37.64,77948.2,0.0,0.43417,0.00013,31.09559]
[1777211906246,37.65,77947.65,0.0,0.4341,0.00013,31.09451]
[1777211911282,37.65,77945.69,0.0,0.43384,0.00013,31.08743]
[1777211920345,37.65,77946.02,0.0,0.4339,0.00013,31.0883]
[1777211925938,37.66,77950.33,0.0,0.43447,0.00013,31.09754]
[1777211936457,37.66,77951.02,0.0,0.43458,0.00013,31.09917]
[1777211950555,37.67,77951.24,0.0,0.43462,0.00013,31.09982]
[1777211957608,37.67,77949.6,0.0,0.43441,0.00013,31.09643]
[1777211958223,37.67,77949.6,0.0,0.43441,0.00013,31.09643]
[1777211958334,37.67,77949.6,0.0,0.43441,0.00013,31.09643]
[1777211961688,37.67,77947.42,0.0,0.43413,0.00013,31.09183]
[1777211965079,37.68,77947.84,0.0,0.43419,0.00013,31.09278]
[1777211969035,37.68,77950.64,0.0,0.43456,0.00013,31.09879]
[1777211969122,37.68,77950.66,0.0,0.43456,0.00013,31.09884]
[1777211972017,37.68,77953.08,0.0,0.43489,0.00013,31.10399]
[1777211975734,37.68,77961.06,0.0,0.43594,0.00013,31.11781]
[1777211980310,37.68,77961.6,0.0,0.43601,0.00013,31.11894]
[1777211985060,37.68,77966.45,0.0,0.43665,0.00013,31.12901]
[1777211988854,37.68,77973.59,0.0,0.4376,0.00013,31.14366]
[1777211989282,37.68,77972.64,0.0,0.43747,0.00013,31.14172]
[1777211989813,37.68,77972.64,0.0,0.43747,0.00013,31.14172]
[1777211989834,37.68,77980.2,0.0,0.43847,0.00013,31.15708]
[1777211991877,37.68,77980.68,0.0,0.43853,0.00013,31.15803]
[1777211993862,37.68,77990.69,0.0,0.43985,0.00013,31.17803]
[1777211998899,37.68,77990.83,0.0,0.43987,0.00013,31.17822]
[1777212000750,37.67,77990.81,0.0,0.43986,0.00013,31.17816]
[1777212000758,37.67,77990.81,0.0,0.43986,0.00013,31.17816]
[1777212002200,37.67,77979.45,0.0,0.43836,0.00013,31.15537]
[1777212003057,37.67,77979.45,0.0,0.43836,0.00013,31.15537]
[1777212008969,37.67,77974.61,0.0,0.43771,0.00013,31.1455]
[1777212014004,37.67,77973.65,0.0,0.43758,0.00013,31.14352]
[1777212020045,37.67,77973.73,0.0,0.43759,0.00013,31.14366]
[1777212025261,37.67,77973.75,0.0,0.43759,0.00013,31.14369]
[1777212032129,37.67,77973.68,0.0,0.43757,0.00013,31.14053]
[1777212037165,37.67,77973.64,0.0,0.43757,0.00013,31.14043]
[1777212042200,37.67,77969.72,0.0,0.43705,0.00013,31.13238]
[1777212045221,37.67,77961.45,0.0,0.43595,0.00013,31.11525]
[1777212050255,37.67,77962.13,0.0,0.43604,0.00013,31.11668]
[1777212055291,37.67,77961.54,0.0,0.43597,0.00013,31.11547]
[1777212060325,37.67,77961.36,0.0,0.43594,0.00013,31.11512]
[1777212065361,37.67,77960.02,0.0,0.43577,0.00013,31.11235]
[1777212070396,37.67,77953.59,0.0,0.43492,0.00013,31.09888]
[1777212076438,37.67,77953.85,0.0,0.43496,0.00013,31.09951]
[1777212081473,37.68,77953.33,0.0,0.4349,0.00013,31.09846]
[1777212087514,37.68,77953.28,0.0,0.43489,0.00013,31.09842]
[1777212093558,37.68,77951.67,0.0,0.43468,0.00013,31.09211]
[1777212103628,37.69,77947.31,0.0,0.43411,0.00013,31.08299]
[1777212109771,37.69,77946.82,0.0,0.43405,0.00013,31.08201]
[1777212115713,37.69,77947.11,0.0,0.4341,0.00013,31.08274]
[1777212121755,37.69,77946.2,0.0,0.43399,0.00013,31.08089]
[1777212124532,37.7,77944.56,0.0,0.43377,0.00013,31.07741]
[1777212129810,37.7,77943.87,0.0,0.43369,0.00013,31.07603]
[1777212134846,37.7,77943.87,0.0,0.4337,0.00013,31.07611]
[1777212144915,37.71,77943.87,0.0,0.43371,0.00013,31.07626]
[1777212152972,37.71,77943.82,0.0,0.4337,0.00013,31.07329]
[1777212160022,37.72,77944.36,0.0,0.43378,0.00013,31.07455]
[1777212171098,37.72,77944.69,0.0,0.43383,0.00013,31.07539]
[1777212179165,37.72,77944.17,0.0,0.43377,0.00013,31.07438]
[1777212184194,37.73,77943.34,0.0,0.43367,0.00013,31.07266]
[1777212192250,37.73,77942.86,0.0,0.43361,0.00013,31.07174]
[1777212202321,37.73,77942.86,0.0,0.43362,0.00013,31.07187]
[1777212208363,37.74,77942.85,0.0,0.43363,0.00013,31.07192]
[1777212213831,37.74,77942.86,0.0,0.43362,0.00013,31.06901]
[1777212213924,37.74,77942.86,0.0,0.43362,0.00013,31.06901]
[1777212217923,37.74,77942.78,0.0,0.43362,0.00013,31.06887]
[1777212225059,37.74,77943.02,0.0,0.43365,0.00013,31.06945]
[1777212230517,37.75,77943.16,0.0,0.43368,0.00013,31.06985]
[1777212235552,37.75,77943.2,0.0,0.43369,0.00013,31.07001]
[1777212242602,37.75,77942.82,0.0,0.43365,0.00013,31.06927]
[1777212247637,37.75,77942.78,0.0,0.43364,0.00013,31.06924]
[1777212255694,37.76,77942.69,0.0,0.43364,0.00013,31.06914]
[1777212261735,37.76,77942.69,0.0,0.43364,0.00013,31.0692]
[1777212269792,37.76,77942.52,0.0,0.43363,0.00013,31.06892]
[1777212271963,37.76,77942.52,0.0,0.43363,0.00013,31.06892]
[1777212277848,37.76,77943.78,0.0,0.43379,0.00013,31.06872]
[1777212282549,37.76,77944.1,0.0,0.43384,0.00013,31.06943]
[1777212287918,37.77,77944.99,0.0,0.43396,0.00013,31.07139]
[1777212292953,37.77,77945.53,0.0,0.43403,0.00013,31.07258]
[1777212300015,37.77,77945.49,0.0,0.43403,0.00013,31.07255]
[1777212305036,37.77,77946.11,0.0,0.43412,0.00013,31.0739]
[1777212310073,37.77,77946.58,0.0,0.43418,0.00013,31.07494]
[1777212317122,37.77,77946.65,0.0,0.43419,0.00013,31.07514]
[1777212325178,37.78,77945.88,0.0,0.4341,0.00013,31.07357]
[1777212333234,37.78,77946.82,0.0,0.43422,0.00013,31.07265]
[1777212339277,37.78,77946.35,0.0,0.43416,0.00013,31.0717]
[1777212345318,37.78,77945.9,0.0,0.43411,0.00013,31.07079]
[1777212351361,37.78,77944.76,0.0,0.43396,0.00013,31.06843]
[1777212352984,37.78,77944.76,0.0,0.43396,0.00013,31.06843]
[1777212361430,37.79,77945.34,0.0,0.43404,0.00013,31.06975]
[1777212366466,37.79,77945.06,0.0,0.43401,0.00013,31.0692]
[1777212368776,37.79,77942.33,0.0,0.43365,0.00013,31.0634]
[1777212369852,37.79,77942.26,0.0,0.43364,0.00013,31.06326]
[1777212369920,37.79,77942.26,0.0,0.43364,0.00013,31.06326]
[1777212369985,37.79,77942.26,0.0,0.43364,0.00013,31.06326]
[1777212370119,37.79,77942.26,0.0,0.43364,0.00013,31.06326]
[1777212370331,37.79,77942.26,0.0,0.43364,0.00013,31.06327]
[1777212371134,37.79,77942.26,0.0,0.43364,0.00013,31.06327]
[1777212371228,37.79,77932.55,0.0,0.43236,0.00013,31.04236]
[1777212372598,37.79,77928.92,0.0,0.43189,0.00013,31.03446]
[1777212372752,37.79,77928.92,0.0,0.43189,0.00013,31.03446]
[1777212373164,37.79,77928.92,0.0,0.43189,0.00013,31.03446]
[1777212373211,37.79,77929.33,0.0,0.43194,0.00013,31.03537]
[1777212373515,37.79,77921.63,0.0,0.43093,0.00013,31.01847]
[1777212377803,37.79,77922.14,0.0,0.43099,0.00013,31.0195]
[1777212384592,37.77,77917.76,0.0,0.43038,0.00013,31.00937]
[1777212387269,37.77,77917.09,0.0,0.43029,0.00013,31.00783]
[1777212387370,37.77,77917.08,0.0,0.43028,0.00013,31.00769]
[1777212393655,37.77,77917.66,0.0,0.43035,0.00013,31.006]
[1777212398770,37.77,77917.67,0.0,0.43035,0.00013,31.00601]
[1777212399071,37.77,77917.67,0.0,0.43035,0.00013,31.00601]
[1777212399795,37.77,77917.67,0.0,0.43035,0.00013,31.006]
[1777212406746,37.76,77913.97,0.0,0.42984,0.00013,30.99756]
[1777212409223,37.76,77913.73,0.0,0.42981,0.00013,30.997]
[1777212409273,37.76,77913.73,0.0,0.42981,0.00013,30.997]
[1777212414802,37.76,77906.38,0.0,0.42884,0.00013,30.98036]
[1777212416963,37.76,77906.34,0.0,0.42883,0.00013,30.98026]
[1777212417000,37.76,77906.34,0.0,0.42883,0.00013,30.98026]
[1777212417256,37.76,77905.55,0.0,0.42872,0.00013,30.97846]
[1777212417823,37.76,77895.61,0.0,0.42741,0.00013,30.95578]
[1777212422067,37.76,77896.28,0.0,0.4275,0.00013,30.95728]
[1777212427893,37.75,77895.45,0.0,0.42738,0.00013,30.95522]
[1777212430599,37.75,77895.45,0.0,0.42738,0.00013,30.95522]
[1777212435949,37.75,77895.46,0.0,0.42737,0.00013,30.95508]
[1777212440984,37.74,77898.21,0.0,0.42773,0.00013,30.96129]
[1777212446022,37.74,77901.05,0.0,0.4281,0.00013,30.96772]
[1777212450976,37.74,77900.92,0.0,0.42808,0.00013,30.96739]
[1777212456094,37.74,77900.78,0.0,0.42804,0.00013,30.96389]
[1777212462135,37.73,77901.14,0.0,0.42808,0.00013,30.96465]
[1777212468178,37.73,77902.45,0.0,0.42824,0.00013,30.96745]
[1777212473213,37.72,77903.85,0.0,0.42841,0.00013,30.97046]
[1777212473596,37.72,77903.85,0.0,0.42841,0.00013,30.97046]
[1777212480682,37.71,77903.87,0.0,0.42839,0.00013,30.97024]
[1777212488318,37.7,77909.84,0.0,0.42916,0.00013,30.98344]
[1777212491030,37.7,77914.37,0.0,0.42975,0.00013,30.99354]
[1777212496374,37.69,77916.53,0.0,0.43002,0.00013,30.99809]
[1777212501409,37.68,77917.52,0.0,0.43013,0.00013,31.00006]
[1777212506444,37.68,77917.48,0.0,0.43011,0.00013,30.99973]
[1777212512486,37.67,77917.38,0.0,0.43006,0.00013,30.99624]
[1777212517521,37.66,77917.65,0.0,0.43008,0.00013,30.99661]
[1777212522556,37.65,77918.72,0.0,0.43021,0.00013,30.99877]
[1777212523468,37.65,77918.72,0.0,0.43021,0.00013,30.99877]
[1777212523562,37.65,77918.84,0.0,0.43022,0.00013,30.99899]
[1777212528598,37.64,77918.88,0.0,0.43021,0.00013,30.99888]
[1777212532507,37.64,77919.73,0.0,0.43032,0.00013,31.00066]
[1777212532539,37.64,77919.73,0.0,0.43032,0.00013,31.00066]
[1777212532626,37.64,77920.38,0.0,0.4304,0.00013,31.00206]
[1777212537661,37.63,77923.11,0.0,0.43074,0.00013,31.0079]
[1777212545716,37.62,77925.72,0.0,0.43106,0.00013,31.01331]
[1777212549004,37.62,77926.05,0.0,0.4311,0.00013,31.014]
[1777212549105,37.61,77926.05,0.0,0.43109,0.00013,31.01388]
[1777212554780,37.61,77926.39,0.0,0.43112,0.00013,31.01445]
[1777212559815,37.6,77926.67,0.0,0.43115,0.00013,31.01489]
[1777212561437,37.6,77926.67,0.0,0.43115,0.00013,31.01489]
[1777212566864,37.59,77929.72,0.0,0.43153,0.00013,31.02136]
[1777212568739,37.59,77932.1,0.0,0.43185,0.00013,31.02655]
[1777212574263,37.59,77938.77,0.0,0.43271,0.00013,31.03793]
[1777212576766,37.58,77940.07,0.0,0.43287,0.00013,31.04059]
[1777212576805,37.58,77940.07,0.0,0.43287,0.00013,31.04059]
[1777212576826,37.58,77940.07,0.0,0.43287,0.00013,31.04059]
[1777212577020,37.58,77940.07,0.0,0.43287,0.00013,31.04059]
[1777212577129,37.58,77940.07,0.0,0.43287,0.00013,31.04059]
[1777212577230,37.58,77943.21,0.0,0.43328,0.00013,31.04733]
[1777212580120,37.58,77948.65,0.0,0.434,0.00013,31.05898]
[1777212583386,37.58,77953.83,0.0,0.43469,0.00013,31.07002]
[1777212583778,37.58,77953.69,0.0,0.43467,0.00013,31.06973]
[1777212585375,37.58,77960.34,0.0,0.43555,0.00013,31.08378]
[1777212589426,37.58,77966.37,0.0,0.43635,0.00013,31.09638]
[1777212595063,37.58,77966.05,0.0,0.43631,0.00013,31.09573]
[1777212601105,37.58,77964.19,0.0,0.43607,0.00013,31.09187]
[1777212609162,37.58,77962.73,0.0,0.43588,0.00013,31.08885]
[1777212614197,37.58,77963.13,0.0,0.43593,0.00013,31.08971]
[1777212619233,37.58,77959.09,0.0,0.4354,0.00013,31.08127]
[1777212625275,37.58,77960.19,0.0,0.43555,0.00013,31.08363]
[1777212630310,37.59,77960.19,0.0,0.43555,0.00013,31.08368]
[1777212635345,37.59,77960.09,0.0,0.43553,0.00013,31.08054]
[1777212641386,37.59,77960.01,0.0,0.43553,0.00013,31.08043]
[1777212647428,37.59,77960.3,0.0,0.43557,0.00013,31.0811]
[1777212652680,37.59,77960.18,0.0,0.43556,0.00013,31.08086]
[1777212658506,37.6,77960.36,0.0,0.43559,0.00013,31.08134]
[1777212663541,37.6,77957.13,0.0,0.43516,0.00013,31.0746]
[1777212668576,37.6,77957.84,0.0,0.43526,0.00013,31.07616]
[1777212670068,37.6,77953.71,0.0,0.43472,0.00013,31.06745]
[1777212675625,37.6,77951.38,0.0,0.43441,0.00013,31.0626]
[1777212679542,37.61,77950.22,0.0,0.43426,0.00013,31.06019]
[1777212684691,37.61,77949.6,0.0,0.43419,0.00013,31.05898]
[1777212689726,37.61,77949.89,0.0,0.43424,0.00013,31.05969]
[1777212693705,37.62,77950.01,0.0,0.43425,0.00013,31.05701]
[1777212693806,37.62,77950.01,0.0,0.43425,0.00013,31.05704]
[1777212701809,37.62,77950.01,0.0,0.43426,0.00013,31.05715]
[1777212707852,37.62,77950.01,0.0,0.43426,0.00013,31.05722]
[1777212716915,37.63,77949.91,0.0,0.43426,0.00013,31.05712]
[1777212722957,37.63,77948.66,0.0,0.4341,0.00013,31.05452]
[1777212727992,37.63,77949.37,0.0,0.4342,0.00013,31.0561]
[1777212733027,37.63,77949.67,0.0,0.43424,0.00013,31.0568]
[1777212738062,37.64,77948.13,0.0,0.43404,0.00013,31.05358]
[1777212743099,37.64,77947.98,0.0,0.43403,0.00013,31.05334]
[1777212749141,37.64,77948.39,0.0,0.43409,0.00013,31.05429]
[1777212754176,37.64,77946.93,0.0,0.43389,0.00013,31.04825]
[1777212759211,37.65,77946.96,0.0,0.4339,0.00013,31.04838]
[1777212765253,37.65,77946.9,0.0,0.4339,0.00013,31.04834]
[1777212770288,37.65,77946.92,0.0,0.43391,0.00013,31.04845]
[1777212777339,37.65,77946.51,0.0,0.43386,0.00013,31.04766]
[1777212782374,37.66,77946.21,0.0,0.43383,0.00013,31.04709]
[1777212783997,37.66,77945.99,0.0,0.4338,0.00013,31.04663]
[1777212790430,37.66,77945.27,0.0,0.43371,0.00013,31.04517]
[1777212796472,37.66,77945.41,0.0,0.43373,0.00013,31.04554]
[1777212797197,37.66,77945.41,0.0,0.43373,0.00013,31.04554]
[1777212804528,37.67,77945.46,0.0,0.43375,0.00013,31.04575]
[1777212812585,37.67,77945.93,0.0,0.43381,0.00013,31.04389]
[1777212817954,37.67,77945.8,0.0,0.4338,0.00013,31.04366]
[1777212827620,37.67,77945.86,0.0,0.43381,0.00013,31.04383]
[1777212833732,37.68,77945.82,0.0,0.43381,0.00013,31.0439]
[1777212842781,37.68,77946.05,0.0,0.43385,0.00013,31.04444]
[1777212842799,37.68,77946.06,0.0,0.43386,0.00013,31.04453]
[1777212843819,37.68,77946.06,0.0,0.43386,0.00013,31.04453]
[1777212849846,37.69,77950.42,0.0,0.43444,0.00013,31.05392]
[1777212861665,37.69,77950.67,0.0,0.43448,0.00013,31.0545]
[1777212867048,37.69,77950.67,0.0,0.43449,0.00013,31.05464]
[1777212872006,37.7,77961.36,0.0,0.4359,0.00013,31.07425]
[1777212873223,37.7,77961.36,0.0,0.4359,0.00013,31.07425]
[1777212874093,37.7,77963.55,0.0,0.4362,0.00013,31.07882]
[1777212884881,37.7,77967.99,0.0,0.43678,0.00013,31.08803]
[1777212884944,37.7,77967.99,0.0,0.43678,0.00013,31.08803]
[1777212885223,37.7,77967.99,0.0,0.43678,0.00013,31.08803]
[1777212885293,37.7,77967.99,0.0,0.43678,0.00013,31.08803]
[1777212885792,37.7,77967.99,0.0,0.43678,0.00013,31.08803]
[1777212885796,37.7,77967.99,0.0,0.43678,0.00013,31.08803]
[1777212885797,37.7,77967.99,0.0,0.43678,0.00013,31.08803]
[1777212885849,37.7,77976.72,0.0,0.43794,0.00013,31.1059]
[1777212888065,37.7,77976.21,0.0,0.43787,0.00013,31.10486]
[1777212892824,37.7,77976.17,0.0,0.43787,0.00013,31.10476]
[1777212898187,37.7,77975.91,0.0,0.43783,0.00013,31.1042]
[1777212900550,37.7,77975.92,0.0,0.43783,0.00013,31.10422]
[1777212906243,37.7,77970.67,0.0,0.43714,0.00013,31.09349]
[1777212911278,37.7,77964.76,0.0,0.43635,0.00013,31.08132]
[1777212918327,37.7,77964.57,0.0,0.43633,0.00013,31.08096]
[1777212923363,37.7,77964.35,0.0,0.43631,0.00013,31.08053]
[1777212924053,37.7,77964.35,0.0,0.43631,0.00013,31.08053]
[1777212930413,37.7,77963.79,0.0,0.43623,0.00013,31.07941]
[1777212933977,37.7,77963.85,0.0,0.43624,0.00013,31.07657]
[1777212939476,37.71,77963.2,0.0,0.43615,0.00013,31.07528]
[1777212945991,37.71,77963.25,0.0,0.43616,0.00013,31.07541]
[1777212947159,37.71,77963.25,0.0,0.43616,0.00013,31.07543]
[1777212953573,37.71,77962.16,0.0,0.43603,0.00013,31.07323]
[1777212956201,37.71,77961.76,0.0,0.43597,0.00013,31.07242]
[1777212962637,37.71,77959.44,0.0,0.43567,0.00013,31.06766]
[1777212968678,37.72,77959.43,0.0,0.43568,0.00013,31.0677]
[1777212969099,37.72,77959.43,0.0,0.43568,0.00013,31.0677]
[1777212974720,37.72,77958.71,0.0,0.43559,0.00013,31.06626]
[1777212979756,37.72,77958.3,0.0,0.43554,0.00013,31.06545]
[1777212985798,37.72,77958.48,0.0,0.43556,0.00013,31.06588]
[1777212990833,37.72,77958.23,0.0,0.43554,0.00013,31.0654]
[1777212991955,37.72,77958.23,0.0,0.43554,0.00013,31.0654]
[1777213003924,37.73,77958.15,0.0,0.43553,0.00013,31.06238]
[1777213004791,37.73,77958.15,0.0,0.43553,0.00013,31.06238]
[1777213010973,37.73,77958.18,0.0,0.43554,0.00013,31.0625]
[1777213017020,37.73,77958.16,0.0,0.43554,0.00013,31.06252]
[1777213023062,37.73,77957.95,0.0,0.43551,0.00013,31.06213]
[1777213030982,37.73,77958.11,0.0,0.43554,0.00013,31.06247]
[1777213038167,37.74,77958.09,0.0,0.43554,0.00013,31.06254]
[1777213043202,37.74,77958.3,0.0,0.43557,0.00013,31.06302]
[1777213047530,37.74,77958.47,0.0,0.4356,0.00013,31.06341]
[1777213048796,37.74,77958.47,0.0,0.4356,0.00013,31.06341]
[1777213048800,37.74,77958.47,0.0,0.4356,0.00013,31.06341]
[1777213049065,37.74,77958.47,0.0,0.4356,0.00013,31.06341]
[1777213054279,37.74,77952.37,0.0,0.43479,0.00013,31.04768]
[1777213059315,37.75,77951.34,0.0,0.43466,0.00013,31.04556]
[1777213064348,37.75,77951.35,0.0,0.43466,0.00013,31.04563]
[1777213075053,37.75,77951.51,0.0,0.43468,0.00013,31.04599]
[1777213076488,37.75,77951.51,0.0,0.43469,0.00013,31.04606]
[1777213079787,37.75,77951.51,0.0,0.43469,0.00013,31.04608]
[1777213086503,37.75,77955.35,0.0,0.4352,0.00013,31.05424]
[1777213088916,37.75,77956.35,0.0,0.43534,0.00013,31.05634]
[1777213094559,37.75,77957.86,0.0,0.43554,0.00013,31.0595]
[1777213100601,37.75,77957.47,0.0,0.43549,0.00013,31.05869]
[1777213105635,37.75,77964.26,0.0,0.43638,0.00013,31.07282]
[1777213106376,37.75,77964.26,0.0,0.43638,0.00013,31.07282]
[1777213110794,37.75,77972.61,0.0,0.43749,0.00013,31.08997]
[1777213110796,37.75,77972.61,0.0,0.43749,0.00013,31.08997]
[1777213116713,37.75,77978.59,0.0,0.43827,0.00013,31.09913]
[1777213121747,37.75,77978.31,0.0,0.43823,0.00013,31.09856]
[1777213123005,37.75,77978.31,0.0,0.43823,0.00013,31.09856]
[1777213128797,37.75,77978.27,0.0,0.43822,0.00013,31.09843]
[1777213133832,37.75,77977.88,0.0,0.43817,0.00013,31.09762]
[1777213139191,37.75,77978.08,0.0,0.43819,0.00013,31.098]
[1777213146048,37.75,77977.87,0.0,0.43817,0.00013,31.09756]
[1777213151959,37.75,77978.08,0.0,0.43819,0.00013,31.09796]
[1777213154308,37.75,77977.38,0.0,0.4381,0.00013,31.09654]
[1777213164996,37.75,77977.41,0.0,0.4381,0.00013,31.09659]
[1777213168891,37.75,77977.41,0.0,0.4381,0.00013,31.09658]
[1777213169058,37.75,77977.41,0.0,0.4381,0.00013,31.09658]
[1777213170086,37.75,77990.48,0.0,0.43983,0.00013,31.12275]
[1777213170834,37.75,77990.48,0.0,0.43983,0.00013,31.12275]
[1777213177030,37.74,77996.97,0.0,0.44068,0.00013,31.13249]
[1777213177504,37.74,77996.97,0.0,0.44067,0.00013,31.13246]
[1777213177522,37.74,77996.97,0.0,0.44067,0.00013,31.13246]
[1777213177604,37.74,77996.97,0.0,0.44067,0.00013,31.13246]
[1777213177667,37.74,77996.97,0.0,0.44067,0.00013,31.13246]
[1777213177832,37.74,77996.97,0.0,0.44067,0.00013,31.13246]
[1777213177948,37.74,77996.97,0.0,0.44067,0.00013,31.13246]
[1777213177998,37.74,77996.97,0.0,0.44067,0.00013,31.13246]
[1777213178164,37.74,78011.77,0.0,0.44263,0.00013,31.16107]
[1777213178483,37.74,78011.77,0.0,0.44263,0.00013,31.16107]
[1777213178535,37.74,78011.77,0.0,0.44263,0.00013,31.16107]
[1777213178938,37.74,78011.77,0.0,0.44263,0.00013,31.16107]
[1777213179102,37.74,78011.77,0.0,0.44263,0.00013,31.16107]
[1777213179154,37.74,78027.97,0.0,0.44478,0.00013,31.19155]
[1777213179955,37.74,78027.97,0.0,0.44478,0.00013,31.19155]
[1777213180285,37.74,78035.95,0.0,0.44584,0.00013,31.20622]
[1777213180383,37.74,78035.95,0.0,0.44584,0.00013,31.20622]
[1777213181193,37.74,78035.95,0.0,0.44584,0.00013,31.20622]
[1777213187212,37.74,78035.5,0.0,0.44577,0.00013,31.20531]
[1777213188467,37.74,78032.02,0.0,0.44531,0.00013,31.19895]
[1777213188515,37.74,78032.02,0.0,0.44531,0.00013,31.19895]
[1777213189227,37.74,78029.26,0.0,0.44495,0.00013,31.19387]
[1777213189944,37.74,78029.26,0.0,0.44495,0.00013,31.19387]
[1777213190294,37.74,78029.26,0.0,0.44495,0.00013,31.19387]
[1777213190485,37.74,78028.08,0.0,0.44479,0.00013,31.19167]
[1777213191358,37.74,78022.44,0.0,0.44404,0.00013,31.18115]
[1777213191542,37.74,78022.44,0.0,0.44404,0.00013,31.18115]
[1777213192305,37.74,78022.44,0.0,0.44404,0.00013,31.18115]
[1777213192658,37.74,78021.54,0.0,0.44392,0.00013,31.17945]
[1777213193254,37.74,78029.52,0.0,0.44497,0.00013,31.19428]
[1777213198290,37.73,78032.2,0.0,0.44532,0.00013,31.19915]
[1777213200787,37.73,78032.3,0.0,0.44533,0.00013,31.19931]
[1777213201290,37.73,78032.3,0.0,0.44533,0.00013,31.19931]
[1777213201314,37.73,78031.85,0.0,0.44527,0.00013,31.19847]
[1777213201379,37.73,78031.85,0.0,0.44527,0.00013,31.19847]
[1777213201455,37.73,78031.85,0.0,0.44527,0.00013,31.19847]
[1777213201523,37.73,78031.85,0.0,0.44527,0.00013,31.19847]
[1777213202319,37.73,78038.3,0.0,0.44613,0.00013,31.21029]
[1777213205340,37.73,78047.7,0.0,0.44738,0.00013,31.22726]
[1777213206063,37.73,78047.7,0.0,0.44738,0.00013,31.22726]
[1777213206840,37.73,78047.7,0.0,0.44738,0.00013,31.22727]
[1777213206995,37.73,78056.89,0.0,0.4486,0.00013,31.24354]
[1777213207907,37.73,78056.89,0.0,0.4486,0.00013,31.24354]
[1777213208292,37.73,78056.89,0.0,0.4486,0.00013,31.24354]
[1777213208657,37.73,78066.0,0.0,0.44981,0.00013,31.25938]
[1777213208786,37.73,78066.0,0.0,0.44981,0.00013,31.25938]
[1777213208967,37.73,78066.0,0.0,0.44981,0.00013,31.25938]
[1777213209139,37.73,78066.0,0.0,0.44981,0.00013,31.25938]
[1777213209213,37.73,78091.86,0.0,0.45325,0.00013,31.3028]
[1777213209916,37.73,78091.86,0.0,0.45325,0.00013,31.3028]
[1777213210076,37.72,78123.33,0.0,0.45742,0.00013,31.35239]
[1777213211182,37.72,78123.33,0.0,0.45742,0.00013,31.35239]
[1777213211198,37.72,78137.78,0.0,0.45934,0.00013,31.37407]
[1777213211967,37.72,78137.78,0.0,0.45934,0.00013,31.37407]
[1777213212122,37.72,78137.78,0.0,0.45934,0.00013,31.37407]
[1777213212284,37.72,78137.78,0.0,0.45934,0.00013,31.37407]
[1777213213529,37.72,78143.16,0.0,0.46005,0.00013,31.38194]
[1777213213566,37.72,78143.16,0.0,0.46005,0.00013,31.38194]
[1777213213754,37.72,78143.16,0.0,0.46005,0.00013,31.38194]
[1777213213847,37.72,78143.16,0.0,0.46005,0.00013,31.38194]
[1777213213924,37.72,78143.85,0.0,0.46014,0.00013,31.38294]
[1777213214579,37.72,78143.85,0.0,0.46014,0.00013,31.38294]
[1777213214602,37.72,78143.85,0.0,0.46014,0.00013,31.38294]
[1777213214985,37.72,78143.85,0.0,0.46014,0.00013,31.38294]
[1777213215030,37.72,78130.88,0.0,0.45842,0.00013,31.36378]
[1777213215431,37.72,78130.88,0.0,0.45842,0.00013,31.36378]
[1777213215436,37.72,78130.88,0.0,0.45842,0.00013,31.36378]
[1777213216313,37.72,78130.88,0.0,0.45842,0.00013,31.36378]
[1777213216332,37.72,78130.88,0.0,0.45842,0.00013,31.36378]
[1777213215606,37.72,78110.84,0.0,0.45575,0.00013,31.33303]
[1777213216412,37.72,78110.84,0.0,0.45575,0.00013,31.33303]
[1777213216549,37.72,78110.84,0.0,0.45575,0.00013,31.33303]
[1777213216996,37.72,78110.84,0.0,0.45575,0.00013,31.33303]
[1777213217006,37.72,78110.84,0.0,0.45575,0.00013,31.33303]
[1777213217168,37.72,78103.72,0.0,0.4548,0.00013,31.32173]
[1777213220223,37.72,78100.39,0.0,0.45435,0.00013,31.31638]
[1777213220725,37.71,78102.11,0.0,0.45458,0.00013,31.3191]
[1777213220832,37.71,78102.11,0.0,0.45458,0.00013,31.3191]
[1777213221079,37.71,78102.11,0.0,0.45458,0.00013,31.3191]
[1777213221215,37.71,78102.11,0.0,0.45458,0.00013,31.3191]
[1777213221263,37.71,78103.76,0.0,0.4548,0.00013,31.32173]
[1777213221584,37.71,78103.76,0.0,0.4548,0.00013,31.32173]
[1777213222368,37.71,78114.91,0.0,0.45628,0.00013,31.33927]
[1777213222455,37.71,78114.91,0.0,0.45628,0.00013,31.33927]
[1777213222514,37.71,78114.91,0.0,0.45628,0.00013,31.33927]
[1777213223044,37.71,78114.91,0.0,0.45628,0.00013,31.33927]
[1777213223423,37.71,78125.5,0.0,0.45769,0.00013,31.35556]
[1777213224638,37.71,78130.27,0.0,0.45832,0.00013,31.36277]
[1777213224943,37.71,78130.27,0.0,0.45832,0.00013,31.36277]
[1777213224982,37.71,78130.27,0.0,0.45832,0.00013,31.36277]
[1777213225079,37.71,78131.95,0.0,0.45855,0.00013,31.3653]
[1777213231240,37.71,78125.56,0.0,0.4577,0.00013,31.35567]
[1777213232785,37.71,78121.85,0.0,0.4572,0.00013,31.34707]
[1777213232807,37.72,78123.23,0.0,0.45739,0.00013,31.34918]
[1777213235622,37.71,78120.71,0.0,0.45705,0.00013,31.34531]
[1777213236126,37.71,78120.71,0.0,0.45705,0.00013,31.34531]
[1777213236323,37.71,78120.71,0.0,0.45705,0.00013,31.34531]
[1777213236328,37.71,78119.7,0.0,0.45691,0.00013,31.34375]
[1777213236569,37.71,78119.7,0.0,0.45691,0.00013,31.34375]
[1777213236593,37.71,78120.84,0.0,0.45706,0.00013,31.3455]
[1777213237599,37.71,78129.28,0.0,0.45819,0.00013,31.35834]
[1777213239654,37.71,78135.44,0.0,0.45901,0.00013,31.36755]
[1777213240171,37.71,78135.44,0.0,0.45901,0.00013,31.36755]
[1777213242038,37.71,78136.21,0.0,0.45911,0.00013,31.3687]
[1777213243477,37.71,78138.47,0.0,0.45941,0.00013,31.37204]
[1777213243567,37.71,78138.47,0.0,0.45941,0.00013,31.37204]
[1777213243640,37.71,78137.57,0.0,0.45929,0.00013,31.37071]
[1777213248676,37.71,78137.11,0.0,0.45923,0.00013,31.37003]
[1777213250218,37.71,78137.11,0.0,0.45923,0.00013,31.37003]
[1777213250357,37.71,78137.11,0.0,0.45923,0.00013,31.37003]
[1777213250320,37.71,78138.87,0.0,0.45947,0.00013,31.37263]
[1777213254298,37.72,78144.06,0.0,0.46016,0.00013,31.38023]
[1777213254383,37.72,78145.08,0.0,0.46029,0.00013,31.38172]
[1777213254496,37.72,78145.08,0.0,0.46029,0.00013,31.38172]
[1777213254718,37.72,78144.59,0.0,0.46023,0.00013,31.381]
[1777213257532,37.72,78144.38,0.0,0.4602,0.00013,31.3807]
[1777213257682,37.72,78144.38,0.0,0.4602,0.00013,31.3807]
[1777213258004,37.72,78144.38,0.0,0.4602,0.00013,31.3807]
[1777213258886,37.72,78146.05,0.0,0.46042,0.00013,31.38312]
[1777213258957,37.72,78151.15,0.0,0.4611,0.00013,31.39046]
[1777213261932,37.72,78145.39,0.0,0.46034,0.00013,31.38216]
[1777213262022,37.71,78147.06,0.0,0.46056,0.00013,31.38458]
[1777213263830,37.71,78152.55,0.0,0.46129,0.00013,31.39245]
[1777213263952,37.71,78152.55,0.0,0.46129,0.00013,31.39245]
[1777213264319,37.71,78152.55,0.0,0.46129,0.00013,31.39245]
[1777213264334,37.71,78152.55,0.0,0.46129,0.00013,31.39245]
[1777213264389,37.71,78152.55,0.0,0.46129,0.00013,31.39245]
[1777213264762,37.71,78155.8,0.0,0.46172,0.00013,31.39704]
[1777213265110,37.71,78155.8,0.0,0.46172,0.00013,31.39704]
[1777213265819,37.71,78161.75,0.0,0.46251,0.00013,31.40539]
[1777213267866,37.71,78169.66,0.0,0.46356,0.00013,31.41629]
[1777213268171,37.71,78169.66,0.0,0.46356,0.00013,31.41629]
[1777213273549,37.7,78171.65,0.0,0.46382,0.00013,31.41891]
[1777213273574,37.7,78171.65,0.0,0.46382,0.00013,31.41891]
[1777213273583,37.7,78171.65,0.0,0.46382,0.00013,31.41891]
[1777213276536,37.7,78183.28,0.0,0.46536,0.00013,31.43447]
[1777213276630,37.7,78183.28,0.0,0.46536,0.00013,31.43447]
[1777213277869,37.7,78177.91,0.0,0.46465,0.00013,31.42734]
[1777213277874,37.7,78177.91,0.0,0.46465,0.00013,31.42734]
[1777213279935,37.68,78172.09,0.0,0.46385,0.00013,31.41931]
[1777213282088,37.68,78175.12,0.0,0.46425,0.00013,31.4234]
[1777213282210,37.68,78175.12,0.0,0.46425,0.00013,31.4234]
[1777213282394,37.68,78175.12,0.0,0.46425,0.00013,31.4234]
[1777213282217,37.68,78176.62,0.0,0.46445,0.00013,31.42542]
[1777213283539,37.68,78181.71,0.0,0.46513,0.00013,31.43221]
[1777213283558,37.68,78181.71,0.0,0.46513,0.00013,31.43221]
[1777213283630,37.68,78181.71,0.0,0.46513,0.00013,31.43221]
[1777213284369,37.67,78181.36,0.0,0.46507,0.00013,31.43165]
[1777213285953,37.67,78174.13,0.0,0.4641,0.00013,31.42195]
[1777213290987,37.67,78177.09,0.0,0.46449,0.00013,31.4259]
[1777213293680,37.66,78176.8,0.0,0.46444,0.00013,31.42254]
[1777213293888,37.66,78176.8,0.0,0.46444,0.00013,31.42254]
[1777213294288,37.66,78176.8,0.0,0.46444,0.00013,31.42254]
[1777213296023,37.66,78164.78,0.0,0.46284,0.00013,31.40614]
[1777213300053,37.66,78155.75,0.0,0.46163,0.00013,31.39343]
[1777213300543,37.66,78155.75,0.0,0.46163,0.00013,31.39343]
[1777213300731,37.66,78155.75,0.0,0.46163,0.00013,31.39343]
[1777213301060,37.66,78146.43,0.0,0.46039,0.00013,31.38006]
[1777213301909,37.66,78146.43,0.0,0.46039,0.00013,31.38006]
[1777213302784,37.66,78143.88,0.0,0.46005,0.00013,31.37635]
[1777213302902,37.66,78143.88,0.0,0.46005,0.00013,31.37635]
[1777213304737,37.66,78134.93,0.0,0.45885,0.00013,31.36316]
[1777213307326,37.66,78129.48,0.0,0.45813,0.00013,31.355]
[1777213307505,37.66,78129.29,0.0,0.4581,0.00013,31.35472]
[1777213307551,37.66,78129.29,0.0,0.4581,0.00013,31.35472]
[1777213308867,37.66,78122.86,0.0,0.45725,0.00013,31.34495]
[1777213312427,37.66,78121.76,0.0,0.45711,0.00013,31.3433]
[1777213313145,37.67,78133.37,0.0,0.45866,0.00013,31.36091]
[1777213318180,37.67,78136.88,0.0,0.45913,0.00013,31.36617]
[1777213322715,37.67,78130.74,0.0,0.45831,0.00013,31.35702]
[1777213322883,37.67,78130.74,0.0,0.45831,0.00013,31.35702]
[1777213328250,37.67,78136.46,0.0,0.45908,0.00013,31.3656]
[1777213333285,37.67,78139.79,0.0,0.45952,0.00013,31.37055]
[1777213337312,37.68,78131.92,0.0,0.45848,0.00013,31.35887]
[1777213342347,37.68,78127.93,0.0,0.45795,0.00013,31.35289]
[1777213347383,37.68,78126.26,0.0,0.45773,0.00013,31.35041]
[1777213352425,37.69,78129.36,0.0,0.45815,0.00013,31.35218]
[1777213357460,37.69,78133.78,0.0,0.45874,0.00013,31.35885]
[1777213362495,37.69,78130.64,0.0,0.45832,0.00013,31.35418]
[1777213367530,37.69,78130.48,0.0,0.45831,0.00013,31.35397]
[1777213368918,37.69,78130.48,0.0,0.45831,0.00013,31.35397]
[1777213369005,37.69,78130.48,0.0,0.45831,0.00013,31.35397]
[1777213370551,37.69,78122.8,0.0,0.45729,0.00013,31.34234]
[1777213372844,37.7,78122.68,0.0,0.45727,0.00013,31.34216]
[1777213375152,37.7,78115.46,0.0,0.45631,0.00013,31.33105]
[1777213376398,37.7,78116.84,0.0,0.4565,0.00013,31.33321]
[1777213377952,37.7,78112.14,0.0,0.45587,0.00013,31.3259]
[1777213378127,37.7,78112.14,0.0,0.45587,0.00013,31.3259]
[1777213378348,37.7,78109.9,0.0,0.45558,0.00013,31.32241]
[1777213378562,37.7,78109.9,0.0,0.45558,0.00013,31.32241]
[1777213379068,37.7,78109.9,0.0,0.45558,0.00013,31.32241]
[1777213379168,37.7,78103.87,0.0,0.45478,0.00013,31.31285]
[1777213381558,37.7,78102.22,0.0,0.45456,0.00013,31.31021]
[1777213381696,37.7,78102.22,0.0,0.45456,0.00013,31.31021]
[1777213385065,37.7,78105.4,0.0,0.45498,0.00013,31.31527]
[1777213385166,37.7,78106.63,0.0,0.45514,0.00013,31.31722]
[1777213389321,37.7,78107.8,0.0,0.4553,0.00013,31.31907]
[1777213389337,37.7,78107.76,0.0,0.45529,0.00013,31.319]
[1777213389701,37.7,78107.76,0.0,0.45529,0.00013,31.319]
[1777213392252,37.7,78117.03,0.0,0.45653,0.00013,31.33353]
[1777213394350,37.7,78120.59,0.0,0.457,0.00013,31.33905]
[1777213394356,37.7,78120.59,0.0,0.457,0.00013,31.33905]
[1777213399279,37.71,78119.13,0.0,0.45682,0.00013,31.33686]
[1777213402072,37.71,78120.12,0.0,0.45695,0.00013,31.33842]
[1777213402174,37.71,78119.99,0.0,0.45694,0.00013,31.33824]
[1777213407810,37.71,78112.15,0.0,0.4559,0.00013,31.3261]
[1777213412846,37.71,78109.1,0.0,0.45549,0.00013,31.31837]
[1777213415777,37.72,78109.36,0.0,0.45552,0.00013,31.3188]
[1777213415781,37.72,78109.36,0.0,0.45552,0.00013,31.3188]
[1777213417133,37.72,78108.17,0.0,0.45537,0.00013,31.31693]
[1777213417141,37.72,78108.17,0.0,0.45537,0.00013,31.31693]
[1777213418078,37.72,78102.98,0.0,0.45468,0.00013,31.3087]
[1777213418113,37.72,78101.68,0.0,0.4545,0.00013,31.30661]
[1777213419895,37.72,78094.29,0.0,0.45352,0.00013,31.29467]
[1777213424212,37.71,78089.93,0.0,0.45294,0.00013,31.2875]
[1777213424570,37.71,78089.93,0.0,0.45294,0.00013,31.2875]
[1777213425004,37.71,78089.67,0.0,0.4529,0.00013,31.28705]
[1777213428279,37.71,78084.16,0.0,0.45216,0.00013,31.27792]
[1777213432449,37.71,78080.82,0.0,0.45172,0.00013,31.27231]
[1777213436732,37.71,78086.4,0.0,0.45245,0.00013,31.28155]
[1777213439029,37.7,78076.09,0.0,0.45108,0.00013,31.26427]
[1777213440217,37.7,78076.09,0.0,0.45108,0.00013,31.26427]
[1777213442686,37.7,78074.58,0.0,0.45088,0.00013,31.26169]
[1777213442689,37.7,78074.58,0.0,0.45088,0.00013,31.26169]
[1777213445071,37.7,78087.62,0.0,0.45261,0.00013,31.28349]
[1777213447180,37.7,78092.06,0.0,0.4532,0.00013,31.29077]
[1777213447298,37.7,78092.06,0.0,0.4532,0.00013,31.29077]
[1777213447306,37.7,78092.06,0.0,0.4532,0.00013,31.29077]
[1777213447494,37.7,78094.46,0.0,0.45351,0.00013,31.29468]
[1777213448471,37.7,78101.84,0.0,0.4545,0.00013,31.30659]
[1777213450535,37.7,78102.56,0.0,0.45459,0.00013,31.30773]
[1777213450551,37.7,78102.56,0.0,0.45459,0.00013,31.30773]
[1777213450587,37.7,78103.64,0.0,0.45473,0.00013,31.30945]
[1777213453126,37.7,78094.46,0.0,0.45351,0.00013,31.29463]
[1777213453913,37.7,78094.46,0.0,0.45351,0.00013,31.29463]
[1777213458435,37.69,78085.18,0.0,0.45227,0.00013,31.27932]
[1777213459545,37.69,78084.53,0.0,0.45218,0.00013,31.27823]
[1777213461980,37.69,78084.8,0.0,0.45221,0.00013,31.27866]
[1777213463662,37.69,78086.68,0.0,0.45246,0.00013,31.28176]
[1777213467098,37.69,78081.33,0.0,0.45175,0.00013,31.27282]
[1777213472265,37.69,78077.15,0.0,0.45118,0.00013,31.26279]
[1777213473745,37.68,78076.59,0.0,0.45111,0.00013,31.26184]
[1777213474915,37.68,78076.13,0.0,0.45105,0.00013,31.26106]
[1777213480315,37.68,78075.26,0.0,0.45093,0.00013,31.25956]
[1777213485353,37.68,78075.22,0.0,0.45092,0.00013,31.25947]
[1777213490387,37.68,78075.3,0.0,0.45093,0.00013,31.25958]
[1777213495423,37.68,78076.24,0.0,0.45105,0.00013,31.26115]
[1777213500458,37.68,78076.23,0.0,0.45105,0.00013,31.2611]
[1777213502241,37.68,78075.66,0.0,0.45097,0.00013,31.26013]
[1777213507477,37.67,78070.07,0.0,0.45022,0.00013,31.25057]
[1777213509832,37.67,78072.08,0.0,0.45049,0.00013,31.254]
[1777213510193,37.67,78072.08,0.0,0.45049,0.00013,31.254]
[1777213513135,37.67,78071.95,0.0,0.45047,0.00013,31.25376]
[1777213517894,37.67,78070.42,0.0,0.45026,0.00013,31.25112]
[1777213518888,37.67,78069.48,0.0,0.45014,0.00013,31.2495]
[1777213523139,37.67,78061.65,0.0,0.4491,0.00013,31.23595]
[1777213525633,37.67,78069.57,0.0,0.45015,0.00013,31.24966]
[1777213530668,37.67,78070.81,0.0,0.45031,0.00013,31.25177]
[1777213532354,37.67,78069.87,0.0,0.45018,0.00013,31.24719]
[1777213535837,37.67,78074.26,0.0,0.45077,0.00013,31.25468]
[1777213537137,37.67,78079.91,0.0,0.45152,0.00013,31.26423]
[1777213543759,37.66,78088.14,0.0,0.45261,0.00013,31.27786]
[1777213548794,37.66,78088.52,0.0,0.45265,0.00013,31.27844]
[1777213553829,37.66,78088.6,0.0,0.45266,0.00013,31.27852]
[1777213558864,37.65,78088.43,0.0,0.45263,0.00013,31.27818]
[1777213563899,37.65,78088.46,0.0,0.45263,0.00013,31.27818]
[1777213568934,37.65,78088.81,0.0,0.45267,0.00013,31.27871]
[1777213573969,37.64,78088.93,0.0,0.45268,0.00013,31.27886]
[1777213579003,37.64,78093.23,0.0,0.45325,0.00013,31.28588]
[1777213584038,37.64,78092.78,0.0,0.45318,0.00013,31.2851]
[1777213589074,37.64,78092.99,0.0,0.4532,0.00013,31.28541]
[1777213594109,37.63,78093.14,0.0,0.45321,0.00013,31.28265]
[1777213599144,37.63,78093.17,0.0,0.45321,0.00013,31.28265]
[1777213604179,37.63,78093.0,0.0,0.45319,0.00013,31.28234]
[1777213606286,37.63,78093.6,0.0,0.45327,0.00013,31.28331]
[1777213606330,37.63,78093.6,0.0,0.45327,0.00013,31.28331]
[1777213606414,37.63,78093.6,0.0,0.45327,0.00013,31.28331]
[1777213606502,37.63,78093.6,0.0,0.45326,0.00013,31.28329]
[1777213608207,37.63,78104.9,0.0,0.45477,0.00013,31.30156]
[1777213609920,37.62,78106.16,0.0,0.45494,0.00013,31.30355]
[1777213609927,37.62,78106.16,0.0,0.45494,0.00013,31.30355]
[1777213610221,37.62,78101.29,0.0,0.45429,0.00013,31.29575]
[1777213611450,37.62,78101.29,0.0,0.45429,0.00013,31.29575]
[1777213617269,37.62,78089.21,0.0,0.45267,0.00013,31.27599]
[1777213618102,37.62,78089.21,0.0,0.45267,0.00013,31.27599]
[1777213620566,37.62,78084.44,0.0,0.45203,0.00013,31.26805]
[1777213626334,37.62,78081.45,0.0,0.45163,0.00013,31.263]
[1777213631369,37.62,78080.79,0.0,0.45154,0.00013,31.26187]
[1777213637411,37.61,78081.24,0.0,0.4516,0.00013,31.26259]
[1777213639543,37.61,78080.7,0.0,0.45152,0.00013,31.26168]
[1777213641438,37.61,78070.15,0.0,0.45011,0.00013,31.24372]
[1777213646473,37.61,78070.93,0.0,0.45022,0.00013,31.24505]
[1777213648419,37.61,78069.35,0.0,0.45001,0.00013,31.24234]
[1777213648662,37.61,78069.35,0.0,0.45001,0.00013,31.24234]
[1777213655094,37.61,78064.94,0.0,0.44941,0.00013,31.23175]
[1777213656106,37.61,78064.18,0.0,0.44931,0.00013,31.23043]
[1777213658248,37.61,78056.47,0.0,0.44829,0.00013,31.21692]
[1777213661199,37.61,78064.44,0.0,0.44935,0.00013,31.23091]
[1777213666620,37.62,78063.35,0.0,0.44921,0.00013,31.22902]
[1777213672662,37.62,78061.93,0.0,0.44902,0.00013,31.22656]
[1777213677697,37.62,78054.89,0.0,0.44808,0.00013,31.21419]
[1777213681125,37.62,78053.36,0.0,0.44788,0.00013,31.2115]
[1777213686760,37.62,78059.63,0.0,0.44872,0.00013,31.22263]
[1777213691795,37.62,78060.15,0.0,0.44879,0.00013,31.22356]
[1777213696829,37.62,78059.48,0.0,0.44871,0.00013,31.22241]
[1777213701865,37.63,78053.6,0.0,0.44793,0.00013,31.21206]
[1777213706899,37.63,78052.56,0.0,0.44779,0.00013,31.21026]
[1777213712941,37.63,78051.46,0.0,0.44765,0.00013,31.2054]
[1777213717978,37.64,78053.73,0.0,0.44795,0.00013,31.20949]
[1777213724019,37.64,78053.5,0.0,0.44793,0.00013,31.20914]
[1777213729054,37.64,78061.24,0.0,0.44896,0.00013,31.22282]
[1777213734089,37.64,78061.62,0.0,0.44902,0.00013,31.2235]
[1777213739124,37.64,78063.4,0.0,0.44926,0.00013,31.22663]
[1777213741547,37.64,78062.3,0.0,0.44911,0.00013,31.22472]
[1777213747568,37.64,78065.22,0.0,0.4495,0.00013,31.22981]
[1777213753997,37.64,78067.03,0.0,0.44974,0.00013,31.23296]
[1777213755562,37.64,78074.03,0.0,0.45068,0.00013,31.24497]
[1777213755645,37.64,78083.35,0.0,0.45192,0.00013,31.26069]
[1777213759268,37.64,78090.73,0.0,0.4529,0.00013,31.27291]
[1777213762202,37.64,78091.74,0.0,0.45303,0.00013,31.27455]
[1777213762989,37.64,78093.97,0.0,0.45333,0.00013,31.2782]
[1777213765732,37.64,78094.14,0.0,0.45335,0.00013,31.27846]
[1777213768110,37.64,78092.33,0.0,0.4531,0.00013,31.27547]
[1777213771306,37.64,78086.69,0.0,0.45235,0.00013,31.26613]
[1777213773368,37.64,78078.91,0.0,0.4513,0.00013,31.25012]
[1777213778403,37.63,78078.55,0.0,0.45125,0.00013,31.24949]
[1777213783439,37.63,78077.77,0.0,0.45115,0.00013,31.24814]
[1777213788474,37.63,78077.74,0.0,0.45114,0.00013,31.24808]
[1777213794516,37.63,78080.47,0.0,0.4515,0.00013,31.25266]
[1777213799551,37.63,78082.25,0.0,0.45174,0.00013,31.25563]
[1777213800355,37.63,78082.25,0.0,0.45174,0.00013,31.25563]
[1777213805593,37.63,78092.87,0.0,0.45315,0.00013,31.27319]
[1777213807988,37.62,78093.82,0.0,0.45327,0.00013,31.27473]
[1777213809181,37.62,78095.92,0.0,0.45355,0.00013,31.27815]
[1777213809422,37.62,78095.92,0.0,0.45355,0.00013,31.27815]
[1777213814657,37.62,78082.73,0.0,0.45179,0.00013,31.25631]
[1777213819945,37.62,78080.93,0.0,0.45155,0.00013,31.25327]
[1777213829765,37.61,78076.03,0.0,0.45088,0.00013,31.24489]
[1777213833805,37.61,78076.41,0.0,0.45092,0.00013,31.24253]
[1777213838744,37.61,78077.51,0.0,0.45107,0.00013,31.24435]
[1777213839095,37.61,78078.48,0.0,0.4512,0.00013,31.24599]
[1777213844876,37.61,78081.51,0.0,0.4516,0.00013,31.25107]
[1777213849911,37.61,78080.23,0.0,0.45142,0.00013,31.2489]
[1777213854946,37.6,78077.86,0.0,0.4511,0.00013,31.24482]
[1777213859982,37.6,78075.89,0.0,0.45083,0.00013,31.2414]
[1777213865019,37.59,78076.06,0.0,0.45084,0.00013,31.2416]
[1777213866851,37.59,78073.46,0.0,0.45049,0.00013,31.23715]
[1777213867873,37.59,78069.91,0.0,0.45002,0.00013,31.23104]
[1777213870207,37.59,78064.13,0.0,0.44925,0.00013,31.22104]
[1777213876585,37.59,78063.38,0.0,0.44915,0.00013,31.21975]
[1777213877058,37.59,78063.38,0.0,0.44915,0.00013,31.21975]
[1777213878111,37.59,78049.49,0.0,0.4473,0.00013,31.19519]
[1777213883146,37.6,78049.26,0.0,0.44728,0.00013,31.19485]
[1777213887246,37.6,78048.43,0.0,0.44717,0.00013,31.1934]
[1777213887321,37.6,78049.2,0.0,0.44727,0.00013,31.19479]
[1777213893216,37.6,78047.45,0.0,0.44704,0.00013,31.18873]
[1777213894417,37.6,78047.45,0.0,0.44704,0.00013,31.18873]
[1777213900264,37.61,78042.46,0.0,0.44638,0.00013,31.17978]
[1777213903182,37.61,78043.06,0.0,0.44646,0.00013,31.1809]
[1777213906910,37.61,78031.26,0.0,0.44489,0.00013,31.15928]
[1777213911514,37.61,78031.29,0.0,0.44491,0.00013,31.15943]
[1777213911529,37.61,78031.29,0.0,0.44491,0.00013,31.15943]
[1777213911599,37.61,78031.29,0.0,0.44491,0.00013,31.15943]
[1777213912962,37.61,78032.23,0.0,0.44503,0.00013,31.1612]
[1777213913075,37.61,78032.23,0.0,0.44503,0.00013,31.1612]
[1777213913098,37.62,78038.46,0.0,0.44587,0.00013,31.17268]
[1777213913363,37.62,78050.77,0.0,0.44751,0.00013,31.19495]
[1777213914370,37.62,78059.15,0.0,0.44862,0.00013,31.20981]
[1777213919405,37.62,78060.67,0.0,0.44883,0.00013,31.21254]
[1777213924440,37.62,78058.93,0.0,0.44861,0.00013,31.20956]
[1777213928091,37.62,78059.15,0.0,0.44864,0.00013,31.20997]
[1777213928468,37.63,78055.37,0.0,0.44814,0.00013,31.20332]
[1777213933504,37.63,78051.91,0.0,0.44768,0.00013,31.19721]
[1777213938338,37.63,78049.78,0.0,0.4474,0.00013,31.19344]
[1777213938538,37.63,78050.42,0.0,0.44749,0.00013,31.19459]
[1777213943573,37.63,78051.14,0.0,0.44759,0.00013,31.19594]
[1777213947120,37.63,78050.94,0.0,0.44756,0.00013,31.19561]
[1777213947601,37.64,78049.5,0.0,0.44737,0.00013,31.19306]
[1777213952992,37.64,78043.3,0.0,0.44655,0.00013,31.17898]
[1777213958678,37.64,78040.63,0.0,0.4462,0.00013,31.17423]
[1777213963206,37.65,78040.37,0.0,0.44617,0.00013,31.17382]
[1777213968748,37.65,78047.35,0.0,0.44711,0.00013,31.18652]
[1777213974790,37.65,78047.5,0.0,0.44713,0.00013,31.18685]
[1777213979825,37.66,78051.79,0.0,0.44771,0.00013,31.19457]
[1777213984860,37.66,78051.57,0.0,0.44768,0.00013,31.19422]
[1777213992916,37.66,78052.41,0.0,0.4478,0.00013,31.19578]
[1777213997950,37.67,78053.99,0.0,0.44802,0.00013,31.19862]
[1777214002985,37.67,78054.77,0.0,0.44812,0.00013,31.20004]
[1777214008021,37.67,78054.66,0.0,0.44811,0.00013,31.19988]
[1777214011806,37.67,78054.33,0.0,0.44806,0.00013,31.19634]
[1777214011940,37.67,78054.33,0.0,0.44806,0.00013,31.19634]
[1777214012115,37.67,78054.33,0.0,0.44806,0.00013,31.19634]
[1777214012161,37.67,78054.33,0.0,0.44806,0.00013,31.19634]
[1777214012197,37.67,78058.25,0.0,0.44859,0.00013,31.20327]
[1777214013056,37.67,78071.8,0.0,0.45039,0.00013,31.22676]
[1777214016077,37.67,78075.32,0.0,0.45086,0.00013,31.23276]
[1777214021112,37.67,78074.52,0.0,0.45076,0.00013,31.2314]
[1777214025003,37.67,78074.52,0.0,0.45076,0.00013,31.2314]
[1777214025079,37.67,78074.52,0.0,0.45076,0.00013,31.2314]
[1777214026745,37.67,78077.63,0.0,0.45117,0.00013,31.23666]
[1777214027154,37.67,78086.21,0.0,0.45231,0.00013,31.25103]
[1777214032188,37.67,78091.25,0.0,0.45298,0.00013,31.25931]
[1777214037224,37.66,78090.32,0.0,0.45285,0.00013,31.25774]
[1777214042259,37.66,78088.34,0.0,0.45258,0.00013,31.25442]
[1777214047294,37.66,78088.91,0.0,0.45265,0.00013,31.25532]
[1777214052328,37.66,78088.69,0.0,0.45262,0.00013,31.25491]
[1777214057364,37.65,78089.4,0.0,0.45271,0.00013,31.25603]
[1777214062004,37.65,78089.17,0.0,0.45267,0.00013,31.25562]
[1777214067434,37.65,78086.43,0.0,0.4523,0.00013,31.25102]
[1777214073476,37.64,78086.53,0.0,0.4523,0.00013,31.24817]
[1777214079518,37.64,78086.1,0.0,0.45224,0.00013,31.24741]
[1777214082791,37.64,78086.21,0.0,0.45226,0.00013,31.24759]
[1777214084534,37.64,78085.32,0.0,0.45213,0.00013,31.24608]
[1777214085688,37.64,78085.05,0.0,0.4521,0.00013,31.24563]
[1777214088034,37.64,78082.49,0.0,0.45175,0.00013,31.24134]
[1777214091876,37.64,78079.17,0.0,0.45131,0.00013,31.23574]
[1777214093623,37.64,78089.14,0.0,0.45264,0.00013,31.25237]
[1777214098658,37.63,78088.35,0.0,0.45253,0.00013,31.25103]
[1777214103693,37.63,78092.75,0.0,0.45311,0.00013,31.25824]
[1777214108728,37.63,78092.84,0.0,0.45312,0.00013,31.25835]
[1777214113763,37.63,78093.67,0.0,0.45323,0.00013,31.25967]
[1777214118798,37.62,78094.12,0.0,0.45328,0.00013,31.26036]
[1777214123833,37.62,78092.93,0.0,0.45312,0.00013,31.25837]
[1777214128868,37.62,78091.58,0.0,0.45293,0.00013,31.25611]
[1777214133902,37.61,78090.23,0.0,0.45274,0.00013,31.25088]
[1777214138939,37.61,78088.0,0.0,0.45244,0.00013,31.24716]
[1777214139834,37.61,78088.0,0.0,0.45244,0.00013,31.24716]
[1777214144980,37.61,78075.64,0.0,0.45079,0.00013,31.22636]
[1777214146034,37.61,78075.64,0.0,0.45079,0.00013,31.22636]
[1777214150790,37.61,78068.19,0.0,0.4498,0.00013,31.21359]
[1777214151022,37.61,78061.03,0.0,0.44884,0.00013,31.20114]
[1777214152232,37.61,78061.03,0.0,0.44884,0.00013,31.20114]
[1777214158071,37.61,78055.31,0.0,0.44808,0.00013,31.19111]
[1777214162276,37.62,78054.7,0.0,0.448,0.00013,31.19006]
[1777214165121,37.62,78067.22,0.0,0.44968,0.00013,31.21203]
[1777214167141,37.62,78068.65,0.0,0.44987,0.00013,31.2145]
[1777214167533,37.62,78069.23,0.0,0.44995,0.00013,31.2155]
[1777214174184,37.62,78069.01,0.0,0.44992,0.00013,31.21513]
[1777214179219,37.62,78070.65,0.0,0.45014,0.00013,31.21796]
[1777214184253,37.62,78071.73,0.0,0.45028,0.00013,31.21982]
[1777214189290,37.62,78071.75,0.0,0.45028,0.00013,31.21985]
[1777214193036,37.62,78070.36,0.0,0.45009,0.00013,31.2145]
[1777214194028,37.62,78065.47,0.0,0.44944,0.00013,31.20605]
[1777214199360,37.62,78060.25,0.0,0.44875,0.00013,31.19698]
[1777214204395,37.62,78060.17,0.0,0.44874,0.00013,31.19688]
[1777214209429,37.63,78064.32,0.0,0.4493,0.00013,31.20416]
[1777214214192,37.63,78064.52,0.0,0.44933,0.00013,31.20453]
[1777214220507,37.63,78066.26,0.0,0.44956,0.00013,31.20758]
[1777214225541,37.63,78069.49,0.0,0.44999,0.00013,31.21318]
[1777214230577,37.63,78070.59,0.0,0.45014,0.00013,31.21508]
[1777214235612,37.63,78071.23,0.0,0.45023,0.00013,31.21619]
[1777214240648,37.63,78071.3,0.0,0.45024,0.00013,31.21631]
[1777214245683,37.63,78070.51,0.0,0.45013,0.00013,31.21496]
[1777214250717,37.63,78068.54,0.0,0.44987,0.00013,31.21158]
[1777214255753,37.63,78065.87,0.0,0.44951,0.00013,31.204]
[1777214258028,37.63,78066.73,0.0,0.44963,0.00013,31.2055]
[1777214264816,37.63,78070.51,0.0,0.45013,0.00013,31.21204]
[1777214265477,37.63,78070.51,0.0,0.45013,0.00013,31.21204]
[1777214271865,37.63,78070.2,0.0,0.45009,0.00013,31.21151]
[1777214276900,37.63,78074.69,0.0,0.45069,0.00013,31.21919]
[1777214281935,37.63,78078.66,0.0,0.45122,0.00013,31.22592]
[1777214283895,37.63,78080.9,0.0,0.45152,0.00013,31.22969]
[1777214284956,37.63,78088.65,0.0,0.45255,0.00013,31.24261]
[1777214289991,37.63,78090.43,0.0,0.45278,0.00013,31.2455]
[1777214291826,37.63,78090.02,0.0,0.45273,0.00013,31.24481]
[1777214297042,37.63,78089.93,0.0,0.45271,0.00013,31.24461]
[1777214304093,37.62,78091.09,0.0,0.45286,0.00013,31.24647]
[1777214309129,37.62,78090.93,0.0,0.45283,0.00013,31.24616]
[1777214314380,37.62,78089.54,0.0,0.45264,0.00013,31.24087]
[1777214316999,37.62,78086.24,0.0,0.45219,0.00013,31.23537]
[1777214322220,37.61,78084.54,0.0,0.45196,0.00013,31.2325]
[1777214325296,37.61,78084.13,0.0,0.45191,0.00013,31.2318]
[1777214331283,37.61,78082.25,0.0,0.45165,0.00013,31.22862]
[1777214336318,37.61,78081.3,0.0,0.45152,0.00013,31.227]
[1777214341353,37.61,78083.5,0.0,0.45182,0.00013,31.23067]
[1777214346388,37.61,78087.53,0.0,0.45235,0.00013,31.23736]
[1777214347788,37.6,78087.86,0.0,0.45239,0.00013,31.2379]
[1777214353437,37.6,78092.11,0.0,0.45296,0.00013,31.24489]
[1777214358471,37.6,78091.23,0.0,0.45284,0.00013,31.24341]
[1777214363507,37.6,78092.43,0.0,0.45299,0.00013,31.24535]
[1777214373578,37.59,78092.64,0.0,0.45301,0.00013,31.24266]
[1777214383468,37.59,78093.87,0.0,0.45317,0.00013,31.24466]
[1777214384022,37.59,78093.87,0.0,0.45317,0.00013,31.24462]
[1777214384182,37.59,78093.87,0.0,0.45317,0.00013,31.24462]
[1777214390698,37.59,78097.67,0.0,0.45367,0.00013,31.25077]
[1777214396264,37.58,78096.94,0.0,0.45357,0.00013,31.24954]
[1777214401775,37.58,78096.15,0.0,0.45346,0.00013,31.24822]
[1777214408977,37.58,78096.97,0.0,0.45356,0.00013,31.24954]
[1777214413362,37.57,78097.08,0.0,0.45357,0.00013,31.24964]
[1777214418906,37.57,78101.7,0.0,0.45418,0.00013,31.25707]
[1777214423941,37.57,78101.29,0.0,0.45412,0.00013,31.25636]
[1777214425732,37.57,78101.33,0.0,0.45413,0.00013,31.25641]
[1777214425964,37.57,78101.33,0.0,0.45413,0.00013,31.25641]
[1777214427871,37.56,78103.88,0.0,0.45446,0.00013,31.2605]
[1777214428101,37.56,78103.88,0.0,0.45446,0.00013,31.2605]
[1777214428120,37.56,78104.45,0.0,0.45454,0.00013,31.26141]
[1777214431115,37.56,78110.8,0.0,0.45539,0.00013,31.27151]
[1777214435349,37.56,78111.45,0.0,0.45546,0.00013,31.26954]
[1777214442067,37.56,78112.98,0.0,0.45567,0.00013,31.27194]
[1777214448109,37.56,78116.99,0.0,0.4562,0.00013,31.27823]
[1777214458180,37.56,78116.99,0.0,0.4562,0.00013,31.27822]
[1777214463215,37.56,78116.5,0.0,0.45614,0.00013,31.27745]
[1777214468513,37.56,78116.57,0.0,0.45615,0.00013,31.27756]
[1777214474292,37.56,78116.57,0.0,0.45614,0.00013,31.27755]
[1777214475022,37.56,78116.57,0.0,0.45614,0.00013,31.27755]
[1777214486376,37.56,78114.86,0.0,0.45592,0.00013,31.27491]
[1777214495456,37.56,78115.04,0.0,0.45595,0.00013,31.27521]
[1777214499776,37.56,78119.32,0.0,0.45652,0.00013,31.27895]
[1777214500020,37.56,78119.32,0.0,0.45652,0.00013,31.27895]
[1777214500166,37.56,78119.32,0.0,0.45652,0.00013,31.27895]
[1777214500474,37.56,78127.02,0.0,0.45755,0.00013,31.29082]
[1777214501103,37.56,78127.02,0.0,0.45755,0.00013,31.29082]
[1777214502829,37.56,78134.38,0.0,0.45853,0.00013,31.30196]
[1777214507135,37.56,78134.96,0.0,0.45861,0.00013,31.30283]
[1777214512559,37.57,78136.72,0.0,0.45885,0.00013,31.30551]
[1777214517595,37.57,78135.99,0.0,0.45876,0.00013,31.30446]
[1777214521539,37.57,78137.96,0.0,0.45903,0.00013,31.30743]
[1777214526658,37.58,78138.01,0.0,0.45904,0.00013,31.30754]
[1777214531693,37.58,78142.62,0.0,0.45966,0.00013,31.31439]
[1777214534714,37.58,78132.16,0.0,0.45826,0.00013,31.29884]
[1777214538213,37.58,78127.33,0.0,0.45762,0.00013,31.29156]
[1777214538217,37.58,78127.33,0.0,0.45762,0.00013,31.29156]
[1777214538742,37.59,78126.12,0.0,0.45746,0.00013,31.28972]
[1777214541763,37.59,78119.01,0.0,0.45651,0.00013,31.2788]
[1777214543036,37.59,78119.01,0.0,0.45651,0.00013,31.2788]
[1777214546798,37.59,78109.67,0.0,0.45527,0.00013,31.26421]
[1777214548139,37.59,78109.67,0.0,0.45527,0.00013,31.26421]
[1777214553847,37.6,78109.46,0.0,0.45524,0.00013,31.26095]
[1777214559424,37.6,78103.98,0.0,0.45451,0.00013,31.25221]
[1777214559516,37.6,78102.84,0.0,0.45436,0.00013,31.25038]
[1777214559871,37.6,78102.84,0.0,0.45436,0.00013,31.25038]
[1777214559900,37.6,78102.84,0.0,0.45436,0.00013,31.25038]
[1777214565933,37.6,78101.62,0.0,0.45419,0.00013,31.24841]
[1777214567071,37.6,78101.62,0.0,0.45419,0.00013,31.24841]
[1777214567103,37.6,78101.66,0.0,0.4542,0.00013,31.24847]
[1777214572566,37.6,78101.66,0.0,0.4542,0.00013,31.24847]
[1777214578018,37.59,78101.75,0.0,0.45421,0.00013,31.24857]
[1777214580313,37.59,78101.57,0.0,0.45418,0.00013,31.24827]
[1777214580329,37.59,78101.57,0.0,0.45418,0.00013,31.24827]
[1777214580342,37.59,78101.44,0.0,0.45416,0.00013,31.24806]
[1777214582916,37.59,78096.97,0.0,0.45357,0.00013,31.2408]
[1777214588090,37.59,78096.02,0.0,0.45343,0.00013,31.23922]
[1777214591798,37.59,78094.77,0.0,0.45327,0.00013,31.23716]
[1777214593710,37.59,78093.99,0.0,0.45316,0.00013,31.23587]
[1777214594979,37.59,78085.27,0.0,0.45199,0.00013,31.22142]
[1777214595039,37.59,78085.27,0.0,0.45199,0.00013,31.22142]
[1777214598332,37.59,78082.4,0.0,0.45161,0.00013,31.2166]
[1777214602455,37.59,78080.78,0.0,0.45139,0.00013,31.21387]
[1777214606734,37.59,78080.36,0.0,0.45134,0.00013,31.21316]
[1777214610267,37.59,78068.99,0.0,0.44982,0.00013,31.19374]
[1777214612527,37.58,78070.3,0.0,0.44998,0.00013,31.19301]
[1777214618323,37.58,78071.09,0.0,0.45009,0.00013,31.19434]
[1777214623358,37.58,78070.86,0.0,0.45006,0.00013,31.19395]
[1777214628392,37.58,78066.15,0.0,0.44943,0.00013,31.18582]
[1777214630980,37.58,78064.04,0.0,0.44915,0.00013,31.18215]
[1777214636449,37.59,78063.61,0.0,0.44909,0.00013,31.18143]
[1777214638506,37.59,78065.33,0.0,0.44932,0.00013,31.18443]
[1777214644504,37.59,78069.64,0.0,0.4499,0.00013,31.19192]
[1777214646603,37.59,78069.43,0.0,0.44987,0.00013,31.19156]
[1777214646661,37.59,78069.43,0.0,0.44987,0.00013,31.19156]
[1777214646778,37.59,78069.43,0.0,0.44987,0.00013,31.19156]
[1777214646850,37.59,78069.43,0.0,0.44987,0.00013,31.19156]
[1777214646851,37.59,78069.43,0.0,0.44987,0.00013,31.19156]
[1777214647001,37.59,78069.21,0.0,0.44984,0.00013,31.19118]
[1777214649557,37.59,78069.99,0.0,0.44995,0.00013,31.19253]
[1777214649910,37.59,78070.17,0.0,0.44997,0.00013,31.19284]
[1777214649943,37.59,78070.17,0.0,0.44997,0.00013,31.19284]
[1777214649986,37.59,78070.17,0.0,0.44997,0.00013,31.19284]
[1777214651294,37.59,78070.16,0.0,0.44997,0.00013,31.19283]
[1777214656588,37.59,78071.87,0.0,0.4502,0.00013,31.19578]
[1777214661624,37.59,78072.17,0.0,0.45024,0.00013,31.1963]
[1777214666659,37.59,78073.99,0.0,0.45048,0.00013,31.19942]
[1777214667636,37.59,78073.99,0.0,0.45048,0.00013,31.19942]
[1777214668833,37.59,78074.25,0.0,0.45052,0.00013,31.19986]
[1777214678292,37.59,78070.52,0.0,0.45001,0.00013,31.1905]
[1777214683778,37.59,78072.16,0.0,0.45024,0.00013,31.19333]
[1777214684540,37.59,78072.16,0.0,0.45024,0.00013,31.19333]
[1777214686664,37.59,78073.89,0.0,0.45047,0.00013,31.1963]
[1777214692841,37.59,78073.91,0.0,0.45047,0.00013,31.19634]
[1777214697877,37.59,78073.87,0.0,0.45046,0.00013,31.19627]
[1777214703918,37.59,78073.79,0.0,0.45045,0.00013,31.19614]
[1777214708953,37.59,78073.68,0.0,0.45044,0.00013,31.19596]
[1777214711348,37.59,78073.68,0.0,0.45044,0.00013,31.19596]
[1777214717010,37.59,78068.59,0.0,0.44976,0.00013,31.18724]
[1777214719121,37.59,78068.66,0.0,0.44977,0.00013,31.18737]
[1777214719137,37.59,78068.66,0.0,0.44977,0.00013,31.18737]
[1777214719771,37.59,78068.66,0.0,0.44977,0.00013,31.18737]
[1777214719984,37.59,78068.63,0.0,0.44977,0.00013,31.18732]
[1777214720173,37.59,78068.63,0.0,0.44977,0.00013,31.18732]
[1777214722433,37.59,78064.4,0.0,0.44921,0.00013,31.17999]
[1777214726914,37.6,78062.04,0.0,0.44889,0.00013,31.1759]
[1777214727080,37.6,78062.34,0.0,0.44894,0.00013,31.17644]
[1777214729149,37.6,78060.9,0.0,0.44874,0.00013,31.17392]
[1777214729251,37.6,78060.85,0.0,0.44874,0.00013,31.17384]
[1777214730357,37.6,78060.85,0.0,0.44874,0.00013,31.17384]
[1777214736143,37.6,78061.47,0.0,0.44882,0.00013,31.17203]
[1777214743395,37.6,78061.11,0.0,0.44878,0.00013,31.17144]
[1777214747728,37.61,78059.83,0.0,0.44862,0.00013,31.16927]
[1777214747741,37.61,78059.83,0.0,0.44862,0.00013,31.16927]
[1777214747829,37.61,78060.01,0.0,0.44864,0.00013,31.16961]
[1777214750993,37.61,78055.42,0.0,0.44803,0.00013,31.16155]
[1777214756283,37.62,78043.52,0.0,0.44645,0.00013,31.14029]
[1777214759091,37.62,78044.11,0.0,0.44653,0.00013,31.14139]
[1777214759124,37.62,78044.11,0.0,0.44653,0.00013,31.14139]
[1777214761553,37.62,78045.9,0.0,0.44678,0.00013,31.14467]
[1777214761793,37.62,78046.62,0.0,0.44688,0.00013,31.146]
[1777214763816,37.62,78045.08,0.0,0.44667,0.00013,31.14322]
[1777214765927,37.62,78040.76,0.0,0.44609,0.00013,31.13538]
[1777214766352,37.62,78037.44,0.0,0.44565,0.00013,31.1293]
[1777214772394,37.62,78036.71,0.0,0.44554,0.00013,31.12783]
[1777214773348,37.62,78036.71,0.0,0.44554,0.00013,31.12783]
[1777214773402,37.61,78035.63,0.0,0.4454,0.00013,31.12582]
[1777214778437,37.61,78031.95,0.0,0.4449,0.00013,31.11898]
[1777214781609,37.61,78032.81,0.0,0.44501,0.00013,31.12056]
[1777214781625,37.61,78032.81,0.0,0.44501,0.00013,31.12056]
[1777214788507,37.61,78030.34,0.0,0.44468,0.00013,31.11595]
[1777214793544,37.61,78030.04,0.0,0.44463,0.00013,31.11239]
[1777214796044,37.61,78030.05,0.0,0.44463,0.00013,31.11241]
[1777214797414,37.61,78028.94,0.0,0.44449,0.00013,31.11033]
[1777214798984,37.61,78026.15,0.0,0.44411,0.00013,31.10511]
[1777214801084,37.61,78024.13,0.0,0.44384,0.00013,31.1013]
[1777214806635,37.6,78017.32,0.0,0.44292,0.00013,31.08829]
[1777214808648,37.6,78024.78,0.0,0.44392,0.00013,31.10237]
[1777214810787,37.6,78024.13,0.0,0.44383,0.00013,31.10113]
[1777214811027,37.6,78024.13,0.0,0.44383,0.00013,31.10113]
[1777214811428,37.6,78024.19,0.0,0.44383,0.00013,31.10122]
[1777214811885,37.6,78032.66,0.0,0.44496,0.00013,31.11702]
[1777214812680,37.6,78042.96,0.0,0.44634,0.00013,31.13592]
[1777214817714,37.6,78040.15,0.0,0.44596,0.00013,31.13077]
[1777214822749,37.59,78037.56,0.0,0.44561,0.00013,31.126]
[1777214827785,37.59,78044.12,0.0,0.44648,0.00013,31.13793]
[1777214832820,37.59,78042.76,0.0,0.44629,0.00013,31.13538]
[1777214837855,37.59,78041.9,0.0,0.44617,0.00013,31.13375]
[1777214842890,37.58,78046.0,0.0,0.44671,0.00013,31.14111]
[1777214847926,37.58,78043.86,0.0,0.44642,0.00013,31.13721]
[1777214852962,37.58,78044.76,0.0,0.44653,0.00013,31.13583]
[1777214857997,37.57,78044.8,0.0,0.44653,0.00013,31.13582]
[1777214865052,37.57,78043.96,0.0,0.44641,0.00013,31.13418]
[1777214870088,37.56,78038.7,0.0,0.4457,0.00013,31.12451]
[1777214876130,37.56,78040.5,0.0,0.44594,0.00013,31.12781]
[1777214883067,37.56,78041.52,0.0,0.44608,0.00013,31.12967]
[1777214889222,37.56,78040.77,0.0,0.44597,0.00013,31.12829]
[1777214894256,37.56,78039.39,0.0,0.44579,0.00013,31.12576]
[1777214902313,37.56,78039.29,0.0,0.44578,0.00013,31.12557]
[1777214907347,37.56,78035.78,0.0,0.44531,0.00013,31.11912]
[1777214912384,37.56,78036.47,0.0,0.44539,0.00013,31.1174]
[1777214917418,37.56,78035.14,0.0,0.44521,0.00013,31.11494]
[1777214923466,37.56,78036.56,0.0,0.4454,0.00013,31.11756]
[1777214928758,37.56,78036.57,0.0,0.4454,0.00013,31.11757]
[1777214934945,37.56,78034.62,0.0,0.44514,0.00013,31.11397]
[1777214936950,37.56,78033.53,0.0,0.445,0.00013,31.11194]
[1777214942595,37.56,78032.45,0.0,0.44486,0.00013,31.11001]
[1777214947631,37.57,78033.72,0.0,0.44504,0.00013,31.11244]
[1777214951834,37.57,78033.56,0.0,0.44502,0.00013,31.11218]
[1777214955008,37.57,78032.12,0.0,0.44483,0.00013,31.1096]
[1777214962095,37.58,78032.78,0.0,0.44492,0.00013,31.11084]
[1777214967771,37.58,78031.32,0.0,0.44474,0.00013,31.10826]
[1777214968354,37.58,78031.32,0.0,0.44474,0.00013,31.10826]
[1777214973813,37.59,78031.95,0.0,0.44483,0.00013,31.10659]
[1777214978197,37.59,78031.31,0.0,0.44475,0.00013,31.10545]
[1777214983883,37.6,78028.89,0.0,0.44445,0.00013,31.10114]
[1777214984875,37.6,78028.89,0.0,0.44445,0.00013,31.10114]
[1777214990933,37.61,78030.61,0.0,0.44469,0.00013,31.10452]
[1777214992359,37.61,78030.81,0.0,0.44472,0.00013,31.10491]
[1777214994417,37.61,78037.76,0.0,0.44565,0.00013,31.11779]
[1777215000167,37.62,78039.36,0.0,0.44587,0.00013,31.1208]
[1777215006038,37.62,78040.27,0.0,0.446,0.00013,31.12258]
[1777215011072,37.63,78045.67,0.0,0.44673,0.00013,31.13245]
[1777215016109,37.63,78045.45,0.0,0.44671,0.00013,31.13211]
[1777215021144,37.63,78045.26,0.0,0.44669,0.00013,31.13183]
[1777215024894,37.63,78045.44,0.0,0.44671,0.00013,31.13217]
[1777215025172,37.63,78045.64,0.0,0.44674,0.00013,31.13256]
[1777215032220,37.64,78047.78,0.0,0.44702,0.00013,31.13345]
[1777215033599,37.64,78047.62,0.0,0.447,0.00013,31.13317]
[1777215033923,37.64,78047.62,0.0,0.447,0.00013,31.13317]
[1777215033954,37.64,78047.62,0.0,0.447,0.00013,31.13317]
[1777215033969,37.64,78047.62,0.0,0.447,0.00013,31.13317]
[1777215034178,37.64,78047.62,0.0,0.447,0.00013,31.13317]
[1777215034239,37.64,78086.73,0.0,0.45222,0.00013,31.20086]
[1777215034686,37.64,78086.73,0.0,0.45222,0.00013,31.20086]
[1777215034969,37.64,78086.73,0.0,0.45222,0.00013,31.20086]
[1777215035137,37.64,78086.73,0.0,0.45222,0.00013,31.20086]
[1777215035246,37.63,78122.61,0.0,0.45702,0.00013,31.25827]
[1777215036030,37.63,78122.61,0.0,0.45702,0.00013,31.25827]
[1777215036159,37.63,78122.61,0.0,0.45702,0.00013,31.25827]
[1777215036160,37.63,78122.61,0.0,0.45702,0.00013,31.25827]
[1777215036253,37.63,78126.4,0.0,0.45752,0.00013,31.26408]
[1777215036325,37.63,78126.4,0.0,0.45752,0.00013,31.26408]
[1777215036474,37.63,78126.4,0.0,0.45752,0.00013,31.26408]
[1777215037815,37.63,78125.35,0.0,0.45738,0.00013,31.26247]
[1777215037816,37.63,78125.35,0.0,0.45738,0.00013,31.26247]
[1777215038105,37.63,78125.35,0.0,0.45738,0.00013,31.26247]
[1777215043302,37.63,78128.74,0.0,0.45783,0.00013,31.26761]
[1777215044782,37.63,78128.74,0.0,0.45783,0.00013,31.26761]
[1777215046593,37.63,78129.52,0.0,0.45794,0.00013,31.26879]
[1777215046947,37.63,78129.52,0.0,0.45794,0.00013,31.26879]
[1777215047160,37.63,78129.52,0.0,0.45794,0.00013,31.26879]
[1777215047200,37.63,78129.35,0.0,0.45792,0.00013,31.26853]
[1777215048002,37.63,78129.35,0.0,0.45792,0.00013,31.26853]
[1777215048337,37.63,78144.09,0.0,0.45989,0.00013,31.29048]
[1777215051838,37.63,78145.66,0.0,0.4601,0.00013,31.29278]
[1777215051843,37.63,78144.92,0.0,0.46,0.00013,31.2917]
[1777215057007,37.63,78145.53,0.0,0.46008,0.00013,31.2926]
[1777215057109,37.63,78146.57,0.0,0.46022,0.00013,31.29412]
[1777215058870,37.63,78146.6,0.0,0.46023,0.00013,31.29416]
[1777215060169,37.64,78148.74,0.0,0.46051,0.00013,31.29727]
[1777215060192,37.64,78148.74,0.0,0.46051,0.00013,31.29727]
[1777215060289,37.64,78148.74,0.0,0.46051,0.00013,31.29727]
[1777215060481,37.64,78149.2,0.0,0.46058,0.00013,31.29793]
[1777215060557,37.64,78159.54,0.0,0.46196,0.00013,31.31268]
[1777215063105,37.64,78169.98,0.0,0.46336,0.00013,31.3272]
[1777215065547,37.64,78170.24,0.0,0.46339,0.00013,31.32755]
[1777215068793,37.64,78170.35,0.0,0.46341,0.00013,31.32771]
[1777215074520,37.64,78163.82,0.0,0.46253,0.00013,31.31868]
[1777215079555,37.63,78163.32,0.0,0.46246,0.00013,31.31797]
[1777215080794,37.63,78163.32,0.0,0.46246,0.00013,31.31797]
[1777215080931,37.63,78163.32,0.0,0.46246,0.00013,31.31797]
[1777215083940,37.63,78158.01,0.0,0.46175,0.00013,31.31051]
[1777215089629,37.63,78155.4,0.0,0.4614,0.00013,31.30681]
[1777215090373,37.63,78155.4,0.0,0.4614,0.00013,31.30681]
[1777215093105,37.63,78151.72,0.0,0.46091,0.00013,31.29858]
[1777215094257,37.63,78146.74,0.0,0.46024,0.00013,31.2914]
[1777215094265,37.63,78146.74,0.0,0.46024,0.00013,31.2914]
[1777215099666,37.64,78140.26,0.0,0.45938,0.00013,31.28193]
[1777215104734,37.64,78132.21,0.0,0.45831,0.00013,31.26999]
[1777215109769,37.64,78131.61,0.0,0.45823,0.00013,31.26913]
[1777215112282,37.64,78131.61,0.0,0.45823,0.00013,31.26913]
[1777215112357,37.65,78131.61,0.0,0.45823,0.00013,31.26916]
[1777215117825,37.65,78131.53,0.0,0.45823,0.00013,31.26908]
[1777215122859,37.65,78131.15,0.0,0.45818,0.00013,31.26854]
[1777215129909,37.66,78130.97,0.0,0.45816,0.00013,31.26832]
[1777215135014,37.66,78130.97,0.0,0.45817,0.00013,31.26835]
[1777215137850,37.66,78130.93,0.0,0.45816,0.00013,31.26831]
[1777215137965,37.66,78130.84,0.0,0.45815,0.00013,31.26818]
[1777215142523,37.66,78132.23,0.0,0.45834,0.00013,31.27032]
[1777215142534,37.66,78132.23,0.0,0.45834,0.00013,31.27032]
[1777215147028,37.67,78139.34,0.0,0.4593,0.00013,31.28096]
[1777215148647,37.67,78141.93,0.0,0.45965,0.00013,31.28478]
[1777215150569,37.67,78142.51,0.0,0.45973,0.00013,31.28564]
[1777215156092,37.67,78145.91,0.0,0.46018,0.00013,31.28766]
[1777215161959,37.67,78147.69,0.0,0.46042,0.00013,31.29025]
[1777215168204,37.67,78150.59,0.0,0.46081,0.00013,31.29444]
[1777215173240,37.67,78149.64,0.0,0.46068,0.00013,31.29308]
[1777215175821,37.67,78149.69,0.0,0.46069,0.00013,31.29315]
[1777215180540,37.67,78149.56,0.0,0.46067,0.00013,31.29297]
[1777215186451,37.68,78142.99,0.0,0.45979,0.00013,31.28344]
[1777215192374,37.68,78140.41,0.0,0.45945,0.00013,31.27967]
[1777215199423,37.68,78138.36,0.0,0.45918,0.00013,31.27667]
[1777215204458,37.68,78137.72,0.0,0.4591,0.00013,31.27574]
[1777215210474,37.68,78138.14,0.0,0.45916,0.00013,31.27639]
[1777215215535,37.68,78146.81,0.0,0.46031,0.00013,31.28613]
[1777215220570,37.68,78143.63,0.0,0.45989,0.00013,31.28151]
[1777215221486,37.68,78143.63,0.0,0.45989,0.00013,31.28151]
[1777215226611,37.69,78140.28,0.0,0.45944,0.00013,31.27661]
[1777215231649,37.69,78144.18,0.0,0.45996,0.00013,31.28235]
[1777215232497,37.69,78144.18,0.0,0.45996,0.00013,31.28235]
[1777215237691,37.69,78144.56,0.0,0.46002,0.00013,31.28291]
[1777215243507,37.69,78141.23,0.0,0.45957,0.00013,31.27805]
[1777215250782,37.69,78141.28,0.0,0.45958,0.00013,31.27814]
[1777215256521,37.69,78146.15,0.0,0.46023,0.00013,31.28527]
[1777215258645,37.69,78145.7,0.0,0.46018,0.00013,31.28461]
[1777215263964,37.69,78140.2,0.0,0.45944,0.00013,31.27658]
[1777215273944,37.7,78140.97,0.0,0.45954,0.00013,31.27478]
[1777215279356,37.7,78143.04,0.0,0.45982,0.00013,31.27782]
[1777215279380,37.7,78143.04,0.0,0.45982,0.00013,31.27782]
[1777215279478,37.7,78143.04,0.0,0.45982,0.00013,31.27782]
[1777215279986,37.7,78156.88,0.0,0.46167,0.00013,31.29774]
[1777215281363,37.7,78164.57,0.0,0.4627,0.00013,31.3085]
[1777215283876,37.7,78165.63,0.0,0.46284,0.00013,31.30997]
[1777215286301,37.7,78157.24,0.0,0.46172,0.00013,31.29823]
[1777215292072,37.69,78157.41,0.0,0.46174,0.00013,31.29845]
[1777215297107,37.69,78158.97,0.0,0.46195,0.00013,31.30064]
[1777215300367,37.69,78158.88,0.0,0.46193,0.00013,31.30051]
[1777215306386,37.69,78164.5,0.0,0.46268,0.00013,31.30835]
[1777215309344,37.69,78165.69,0.0,0.46284,0.00013,31.31]
[1777215315040,37.69,78164.87,0.0,0.46273,0.00013,31.30885]
[1777215320269,37.69,78165.26,0.0,0.46278,0.00013,31.30939]
[1777215325304,37.69,78163.21,0.0,0.46251,0.00013,31.30653]
[1777215330338,37.69,78162.08,0.0,0.46235,0.00013,31.30495]
[1777215331997,37.69,78161.7,0.0,0.4623,0.00013,31.30145]
[1777215337387,37.69,78157.49,0.0,0.46173,0.00013,31.29552]
[1777215342423,37.69,78152.47,0.0,0.46106,0.00013,31.28837]
[1777215344914,37.69,78149.01,0.0,0.4606,0.00013,31.28341]
[1777215350479,37.69,78147.19,0.0,0.46036,0.00013,31.28078]
[1777215352228,37.69,78145.34,0.0,0.46011,0.00013,31.27809]
[1777215357528,37.69,78142.35,0.0,0.45971,0.00013,31.27374]
[1777215362562,37.69,78138.1,0.0,0.45914,0.00013,31.2675]
[1777215364200,37.69,78137.46,0.0,0.45906,0.00013,31.26655]
[1777215364217,37.69,78137.46,0.0,0.45906,0.00013,31.26655]
[1777215364302,37.69,78137.46,0.0,0.45906,0.00013,31.26655]
[1777215366085,37.69,78129.6,0.0,0.45801,0.00013,31.2548]
[1777215366472,37.69,78129.6,0.0,0.45801,0.00013,31.2548]
[1777215368605,37.69,78139.2,0.0,0.4593,0.00013,31.26915]
[1777215373640,37.69,78139.07,0.0,0.45928,0.00013,31.26897]
[1777215379682,37.69,78138.72,0.0,0.45923,0.00013,31.26847]
[1777215384718,37.69,78136.43,0.0,0.45893,0.00013,31.26507]
[1777215389753,37.69,78135.08,0.0,0.45874,0.00013,31.26301]
[1777215394788,37.69,78135.48,0.0,0.45879,0.00013,31.26062]
[1777215401837,37.69,78136.22,0.0,0.45889,0.00013,31.26174]
[1777215404779,37.69,78141.4,0.0,0.45958,0.00013,31.2694]
[1777215406873,37.69,78150.75,0.0,0.46083,0.00013,31.28298]
[1777215411908,37.69,78150.04,0.0,0.46074,0.00013,31.28195]
[1777215417266,37.69,78149.77,0.0,0.4607,0.00013,31.28156]
[1777215417268,37.69,78142.12,0.0,0.45968,0.00013,31.27044]
[1777215419591,37.69,78134.96,0.0,0.45872,0.00013,31.25986]
[1777215419863,37.69,78134.96,0.0,0.45872,0.00013,31.25986]
[1777215419954,37.69,78134.96,0.0,0.45872,0.00013,31.25986]
[1777215420094,37.69,78134.96,0.0,0.45872,0.00013,31.25986]
[1777215420365,37.69,78134.96,0.0,0.45872,0.00013,31.25986]
[1777215420467,37.69,78126.55,0.0,0.4576,0.00013,31.24719]
[1777215420719,37.69,78126.55,0.0,0.4576,0.00013,31.24719]
[1777215421077,37.69,78126.55,0.0,0.4576,0.00013,31.24719]
[1777215421177,37.69,78126.55,0.0,0.4576,0.00013,31.24719]
[1777215421488,37.69,78126.55,0.0,0.4576,0.00013,31.24719]
[1777215421547,37.69,78113.65,0.0,0.45587,0.00013,31.22729]
[1777215422902,37.69,78111.31,0.0,0.45556,0.00013,31.22362]
[1777215425961,37.69,78112.54,0.0,0.45572,0.00013,31.22554]
[1777215425966,37.69,78112.54,0.0,0.45572,0.00013,31.22554]
[1777215429238,37.69,78108.63,0.0,0.4552,0.00013,31.21937]
[1777215431888,37.69,78110.57,0.0,0.45546,0.00013,31.22243]
[1777215432079,37.69,78110.57,0.0,0.45546,0.00013,31.22243]
[1777215432094,37.69,78110.57,0.0,0.45546,0.00013,31.22243]
[1777215432173,37.69,78110.57,0.0,0.45546,0.00013,31.22243]
[1777215432269,37.69,78108.2,0.0,0.45514,0.00013,31.21868]
[1777215433064,37.69,78108.2,0.0,0.45514,0.00013,31.21868]
[1777215434723,37.69,78105.11,0.0,0.45473,0.00013,31.21376]
[1777215436123,37.69,78105.02,0.0,0.45472,0.00013,31.21361]
[1777215438762,37.69,78106.1,0.0,0.45486,0.00013,31.21534]
[1777215442423,37.69,78107.31,0.0,0.45502,0.00013,31.21727]
[1777215442524,37.69,78107.16,0.0,0.455,0.00013,31.21704]
[1777215452198,37.68,78105.98,0.0,0.45483,0.00013,31.2121]
[1777215457667,37.68,78111.18,0.0,0.45552,0.00013,31.22031]
[1777215463056,37.68,78115.23,0.0,0.45606,0.00013,31.22665]
[1777215468309,37.68,78114.21,0.0,0.45593,0.00013,31.22506]
[1777215474352,37.68,78114.56,0.0,0.45597,0.00013,31.22562]
[1777215479387,37.68,78114.31,0.0,0.45594,0.00013,31.22524]
[1777215484422,37.68,78115.54,0.0,0.45611,0.00013,31.22716]
[1777215489457,37.68,78115.31,0.0,0.45608,0.00013,31.22681]
[1777215495498,37.68,78114.7,0.0,0.456,0.00013,31.22586]
[1777215500534,37.68,78114.75,0.0,0.456,0.00013,31.22594]
[1777215506576,37.68,78115.69,0.0,0.45613,0.00013,31.22742]
[1777215512113,37.68,78115.69,0.0,0.45613,0.00013,31.22742]
[1777215512149,37.68,78115.69,0.0,0.45613,0.00013,31.22742]
[1777215512186,37.68,78115.69,0.0,0.45613,0.00013,31.22742]
[1777215512605,37.68,78115.69,0.0,0.45613,0.00013,31.22742]
[1777215512630,37.68,78107.06,0.0,0.45497,0.00013,31.21085]
[1777215512971,37.68,78107.06,0.0,0.45497,0.00013,31.21085]
[1777215513201,37.68,78107.06,0.0,0.45497,0.00013,31.21085]
[1777215513938,37.68,78103.67,0.0,0.45452,0.00013,31.20543]
[1777215517990,37.68,78099.88,0.0,0.454,0.00013,31.19929]
[1777215523255,37.67,78102.83,0.0,0.45439,0.00013,31.20398]
[1777215523559,37.67,78102.83,0.0,0.45439,0.00013,31.20398]
[1777215523808,37.67,78097.96,0.0,0.45374,0.00013,31.19611]
[1777215524606,37.67,78097.96,0.0,0.45374,0.00013,31.19611]
[1777215525030,37.67,78098.24,0.0,0.45378,0.00013,31.19656]
[1777215531752,37.67,78098.54,0.0,0.45382,0.00013,31.19703]
[1777215532511,37.67,78098.54,0.0,0.45382,0.00013,31.19703]
[1777215537168,37.67,78098.71,0.0,0.45384,0.00013,31.1973]
[1777215537228,37.67,78098.71,0.0,0.45384,0.00013,31.1973]
[1777215537675,37.67,78098.71,0.0,0.45384,0.00013,31.1973]
[1777215537798,37.67,78107.41,0.0,0.455,0.00013,31.21126]
[1777215538928,37.67,78107.41,0.0,0.455,0.00013,31.21126]
[1777215539778,37.67,78107.41,0.0,0.455,0.00013,31.21126]
[1777215540816,37.67,78114.77,0.0,0.45599,0.00013,31.22287]
[1777215541215,37.67,78114.59,0.0,0.45596,0.00013,31.2226]
[1777215546861,37.67,78113.85,0.0,0.45586,0.00013,31.22142]
[1777215551897,37.67,78109.95,0.0,0.45534,0.00013,31.21527]
[1777215556932,37.67,78108.84,0.0,0.45519,0.00013,31.21351]
[1777215561967,37.67,78107.69,0.0,0.45504,0.00013,31.21169]
[1777215567001,37.67,78107.66,0.0,0.45503,0.00013,31.21164]
[1777215572038,37.67,78108.78,0.0,0.45518,0.00013,31.21044]
[1777215577073,37.67,78108.69,0.0,0.45516,0.00013,31.21029]
[1777215582108,37.67,78108.83,0.0,0.45518,0.00013,31.2105]
[1777215587146,37.67,78108.79,0.0,0.45517,0.00013,31.21043]
[1777215593187,37.67,78108.91,0.0,0.45519,0.00013,31.21062]
[1777215600240,37.67,78108.29,0.0,0.45511,0.00013,31.20962]
[1777215601046,37.67,78108.29,0.0,0.45511,0.00013,31.20962]
[1777215602254,37.67,78118.27,0.0,0.45644,0.00013,31.22529]
[1777215602909,37.67,78118.27,0.0,0.45644,0.00013,31.22529]
[1777215603260,37.67,78126.35,0.0,0.45752,0.00013,31.23771]
[1777215607133,37.67,78127.37,0.0,0.45766,0.00013,31.23927]
[1777215608984,37.67,78129.09,0.0,0.45789,0.00013,31.24189]
[1777215610185,37.67,78133.71,0.0,0.45851,0.00013,31.24885]
[1777215616173,37.67,78130.54,0.0,0.45809,0.00013,31.24411]
[1777215616352,37.67,78128.01,0.0,0.45775,0.00013,31.24029]
[1777215621387,37.67,78127.59,0.0,0.4577,0.00013,31.23968]
[1777215626422,37.68,78128.51,0.0,0.45782,0.00013,31.2411]
[1777215631457,37.68,78128.1,0.0,0.45776,0.00013,31.23753]
[1777215636493,37.68,78128.29,0.0,0.45779,0.00013,31.23784]
[1777215641528,37.68,78128.57,0.0,0.45783,0.00013,31.23829]
[1777215646563,37.68,78129.7,0.0,0.45799,0.00013,31.24002]
[1777215649139,37.68,78129.45,0.0,0.45795,0.00013,31.23965]
[1777215649240,37.68,78129.45,0.0,0.45795,0.00013,31.23965]
[1777215653052,37.69,78130.31,0.0,0.45807,0.00013,31.24097]
[1777215653612,37.69,78129.48,0.0,0.45796,0.00013,31.23972]
[1777215658647,37.69,78126.27,0.0,0.45754,0.00013,31.23488]
[1777215663682,37.69,78127.04,0.0,0.45764,0.00013,31.23608]
[1777215670348,37.69,78126.55,0.0,0.45758,0.00013,31.23535]
[1777215677780,37.7,78126.94,0.0,0.45764,0.00013,31.23599]
[1777215682815,37.7,78126.96,0.0,0.45764,0.00013,31.23605]
[1777215687851,37.7,78126.73,0.0,0.45762,0.00013,31.23573]
[1777215688083,37.7,78126.73,0.0,0.45762,0.00013,31.23573]
[1777215695907,37.7,78125.53,0.0,0.45745,0.00013,31.23094]
[1777215700942,37.7,78125.4,0.0,0.45743,0.00013,31.23075]
[1777215705977,37.7,78124.76,0.0,0.45735,0.00013,31.22978]
[1777215711012,37.7,78124.21,0.0,0.45728,0.00013,31.22895]
[1777215716046,37.7,78124.24,0.0,0.45728,0.00013,31.22901]
[1777215721082,37.71,78125.87,0.0,0.4575,0.00013,31.23151]
[1777215728131,37.71,78130.32,0.0,0.4581,0.00013,31.23827]
[1777215731351,37.71,78130.93,0.0,0.45818,0.00013,31.23919]
[1777215737194,37.71,78131.59,0.0,0.45827,0.00013,31.24021]
[1777215739558,37.71,78131.94,0.0,0.45832,0.00013,31.24074]
[1777215748271,37.71,78128.14,0.0,0.45781,0.00013,31.23504]
[1777215753306,37.71,78128.68,0.0,0.45788,0.00013,31.2329]
[1777215758340,37.71,78130.22,0.0,0.45809,0.00013,31.23523]
[1777215759152,37.71,78130.22,0.0,0.45809,0.00013,31.23523]
[1777215764383,37.72,78130.39,0.0,0.45812,0.00013,31.23552]
[1777215766401,37.72,78130.2,0.0,0.45809,0.00013,31.23524]
[1777215772439,37.72,78125.87,0.0,0.45752,0.00013,31.22873]
[1777215777474,37.72,78124.9,0.0,0.45739,0.00013,31.2273]
[1777215780852,37.72,78124.9,0.0,0.45739,0.00013,31.2273]
[1777215783515,37.73,78117.63,0.0,0.45643,0.00013,31.21616]
[1777215787544,37.73,78109.25,0.0,0.45531,0.00013,31.20307]
[1777215792746,37.73,78109.23,0.0,0.45531,0.00013,31.20306]
[1777215794637,37.73,78109.33,0.0,0.45533,0.00013,31.20323]
[1777215800635,37.73,78104.23,0.0,0.45465,0.00013,31.19515]
[1777215802907,37.73,78104.14,0.0,0.45464,0.00013,31.19501]
[1777215803005,37.73,78103.53,0.0,0.45456,0.00013,31.19404]
[1777215807036,37.73,78103.9,0.0,0.45461,0.00013,31.19464]
[1777215807037,37.73,78103.28,0.0,0.45452,0.00013,31.19366]
[1777215812719,37.73,78103.28,0.0,0.45452,0.00013,31.1907]
[1777215817753,37.74,78103.03,0.0,0.45449,0.00013,31.19033]
[1777215818832,37.74,78103.03,0.0,0.45449,0.00013,31.19033]
[1777215822686,37.73,78103.0,0.0,0.45448,0.00013,31.19026]
[1777215825032,37.73,78102.4,0.0,0.4544,0.00013,31.18928]
[1777215825353,37.73,78102.44,0.0,0.4544,0.00013,31.1893]
[1777215830845,37.73,78107.4,0.0,0.45507,0.00013,31.19722]
[1777215836887,37.73,78108.25,0.0,0.45518,0.00013,31.19859]
[1777215841922,37.73,78107.96,0.0,0.45515,0.00013,31.19816]
[1777215847965,37.74,78108.45,0.0,0.45521,0.00013,31.19896]
[1777215853000,37.74,78108.29,0.0,0.4552,0.00013,31.19874]
[1777215858035,37.74,78112.84,0.0,0.45581,0.00013,31.20592]
[1777215863069,37.74,78114.06,0.0,0.45597,0.00013,31.20787]
[1777215868105,37.75,78113.79,0.0,0.45594,0.00013,31.20748]
[1777215875153,37.75,78113.78,0.0,0.45594,0.00013,31.20452]
[1777215880188,37.75,78113.06,0.0,0.45584,0.00013,31.20341]
[1777215885224,37.75,78113.08,0.0,0.45585,0.00013,31.20344]
[1777215890258,37.75,78113.64,0.0,0.45592,0.00013,31.20432]
[1777215900329,37.75,78114.94,0.0,0.45609,0.00013,31.20634]
[1777215905366,37.75,78115.31,0.0,0.45614,0.00013,31.2069]
[1777215910400,37.75,78115.0,0.0,0.4561,0.00013,31.2064]
[1777215915435,37.74,78115.01,0.0,0.4561,0.00013,31.2064]
[1777215920470,37.74,78114.77,0.0,0.45606,0.00013,31.20601]
[1777215925505,37.74,78115.12,0.0,0.45611,0.00013,31.20654]
[1777215930215,37.74,78114.94,0.0,0.45608,0.00013,31.20625]
[1777215930230,37.74,78114.94,0.0,0.45608,0.00013,31.20625]
[1777215930223,37.74,78113.65,0.0,0.45591,0.00013,31.20423]
[1777215932983,37.74,78111.79,0.0,0.45566,0.00013,31.19834]
[1777215933024,37.74,78111.79,0.0,0.45566,0.00013,31.19834]
[1777215936270,37.74,78106.2,0.0,0.45491,0.00013,31.18951]
[1777215937624,37.74,78105.3,0.0,0.45479,0.00013,31.18808]
[1777215943632,37.74,78103.86,0.0,0.4546,0.00013,31.1858]
[1777215948667,37.74,78103.96,0.0,0.45461,0.00013,31.18598]
[1777215951791,37.74,78102.7,0.0,0.45445,0.00013,31.18397]
[1777215957245,37.75,78099.9,0.0,0.45408,0.00013,31.17949]
[1777215957372,37.75,78099.56,0.0,0.45403,0.00013,31.17894]
[1777215963042,37.75,78099.95,0.0,0.45408,0.00013,31.17958]
[1777215964779,37.75,78099.51,0.0,0.45402,0.00013,31.17888]
[1777215965316,37.75,78099.68,0.0,0.45405,0.00013,31.17915]
[1777215965506,37.75,78099.68,0.0,0.45405,0.00013,31.17915]
[1777215965601,37.75,78099.68,0.0,0.45405,0.00013,31.17915]
[1777215965902,37.75,78099.68,0.0,0.45405,0.00013,31.17915]
[1777215965929,37.75,78080.02,0.0,0.45143,0.00013,31.14681]
[1777215966871,37.75,78065.98,0.0,0.44955,0.00013,31.12288]
[1777215967829,37.75,78065.98,0.0,0.44955,0.00013,31.12288]
[1777215967879,37.75,78065.98,0.0,0.44955,0.00013,31.12288]
[1777215973997,37.74,78064.9,0.0,0.44941,0.00013,31.12099]
[1777215977425,37.74,78058.75,0.0,0.44859,0.00013,31.11027]
[1777215980120,37.74,78055.57,0.0,0.44816,0.00013,31.10468]
[1777215985247,37.75,78051.2,0.0,0.44758,0.00013,31.09695]
[1777215985548,37.75,78051.25,0.0,0.44759,0.00013,31.09704]
[1777215987730,37.75,78051.0,0.0,0.44756,0.00013,31.0966]
[1777215992743,37.75,78048.19,0.0,0.44718,0.00013,31.08863]
[1777215992844,37.75,78048.19,0.0,0.44718,0.00013,31.08863]
[1777215998015,37.75,78045.64,0.0,0.44684,0.00013,31.08405]
[1777216003688,37.75,78046.59,0.0,0.44696,0.00013,31.08575]
[1777216003703,37.75,78046.59,0.0,0.44696,0.00013,31.08575]
[1777216004258,37.75,78046.59,0.0,0.44696,0.00013,31.08575]
[1777216004057,37.75,78049.05,0.0,0.44729,0.00013,31.09015]
[1777216005064,37.75,78051.81,0.0,0.44766,0.00013,31.09507]
[1777216010099,37.75,78051.38,0.0,0.4476,0.00013,31.0943]
[1777216017148,37.75,78051.43,0.0,0.44761,0.00013,31.09438]
[1777216017842,37.75,78051.43,0.0,0.44761,0.00013,31.09438]
[1777216018155,37.75,78051.52,0.0,0.44762,0.00013,31.09454]
[1777216022046,37.75,78052.11,0.0,0.4477,0.00013,31.0956]
[1777216027218,37.75,78052.81,0.0,0.44779,0.00013,31.09685]
[1777216031201,37.75,78052.74,0.0,0.44778,0.00013,31.09673]
[1777216031205,37.75,78052.74,0.0,0.44778,0.00013,31.09673]
[1777216031246,37.75,78052.28,0.0,0.44772,0.00013,31.09592]
[1777216036281,37.75,78052.76,0.0,0.44779,0.00013,31.09676]
[1777216038406,37.75,78053.34,0.0,0.44786,0.00013,31.09779]
[1777216039039,37.75,78053.34,0.0,0.44786,0.00013,31.09779]
[1777216039302,37.75,78059.11,0.0,0.44863,0.00013,31.10796]
[1777216039518,37.75,78059.11,0.0,0.44863,0.00013,31.10796]
[1777216039755,37.75,78059.11,0.0,0.44863,0.00013,31.10796]
[1777216045344,37.75,78064.61,0.0,0.44936,0.00013,31.11752]
[1777216048997,37.74,78064.96,0.0,0.44941,0.00013,31.11812]
[1777216050382,37.74,78076.15,0.0,0.4509,0.00013,31.13726]
[1777216053407,37.74,78075.67,0.0,0.45083,0.00013,31.13345]
[1777216053433,37.74,78075.67,0.0,0.45083,0.00013,31.13345]
[1777216059445,37.74,78081.18,0.0,0.45156,0.00013,31.14269]
[1777216062603,37.74,78082.02,0.0,0.45167,0.00013,31.14408]
[1777216068509,37.74,78082.34,0.0,0.4517,0.00013,31.14457]
[1777216073550,37.73,78079.98,0.0,0.45139,0.00013,31.14058]
[1777216078584,37.73,78078.78,0.0,0.45122,0.00013,31.13852]
[1777216083620,37.73,78078.01,0.0,0.45112,0.00013,31.13719]
[1777216089663,37.73,78077.09,0.0,0.45099,0.00013,31.13558]
[1777216094698,37.72,78077.4,0.0,0.45102,0.00013,31.13606]
[1777216098718,37.72,78076.12,0.0,0.45085,0.00013,31.13387]
[1777216098951,37.72,78076.12,0.0,0.45085,0.00013,31.13387]
[1777216098981,37.72,78076.12,0.0,0.45085,0.00013,31.13387]
[1777216099140,37.72,78076.12,0.0,0.45085,0.00013,31.13387]
[1777216099370,37.72,78076.12,0.0,0.45085,0.00013,31.13387]
[1777216099390,37.72,78076.12,0.0,0.45085,0.00013,31.13387]
[1777216099390,37.72,78076.12,0.0,0.45085,0.00013,31.13386]
[1777216099479,37.72,78076.12,0.0,0.45085,0.00013,31.13386]
[1777216099686,37.72,78076.12,0.0,0.45085,0.00013,31.13386]
[1777216099792,37.72,78076.12,0.0,0.45085,0.00013,31.13386]
[1777216099956,37.72,78076.12,0.0,0.45085,0.00013,31.13386]
[1777216099983,37.72,78076.12,0.0,0.45085,0.00013,31.13386]
[1777216100019,37.72,78095.37,0.0,0.45342,0.00013,31.16584]
[1777216100704,37.72,78095.37,0.0,0.45342,0.00013,31.16584]
[1777216101104,37.72,78095.37,0.0,0.45342,0.00013,31.16584]
[1777216101231,37.72,78095.37,0.0,0.45342,0.00013,31.16584]
[1777216101304,37.72,78115.65,0.0,0.45613,0.00013,31.19815]
[1777216101747,37.72,78115.65,0.0,0.45613,0.00013,31.19815]
[1777216103420,37.72,78112.23,0.0,0.45567,0.00013,31.19279]
[1777216103767,37.72,78112.56,0.0,0.45571,0.00013,31.19331]
[1777216108241,37.72,78113.24,0.0,0.4558,0.00013,31.19432]
[1777216110486,37.71,78114.7,0.0,0.45599,0.00013,31.19655]
[1777216110816,37.71,78116.21,0.0,0.45619,0.00013,31.19888]
[1777216114266,37.71,78119.85,0.0,0.45666,0.00013,31.20151]
[1777216120288,37.7,78123.36,0.0,0.45713,0.00013,31.20687]
[1777216120502,37.7,78123.25,0.0,0.45711,0.00013,31.20669]
[1777216125923,37.7,78123.28,0.0,0.45711,0.00013,31.20667]
[1777216130958,37.69,78123.03,0.0,0.45707,0.00013,31.20622]
[1777216136771,37.69,78124.12,0.0,0.45721,0.00013,31.20784]
[1777216136999,37.69,78123.14,0.0,0.45707,0.00013,31.20632]
[1777216142037,37.68,78121.43,0.0,0.45683,0.00013,31.2036]
[1777216148079,37.67,78121.66,0.0,0.45685,0.00013,31.20386]
[1777216152503,37.67,78121.17,0.0,0.45678,0.00013,31.20304]
[1777216153269,37.67,78121.17,0.0,0.45678,0.00013,31.20304]
[1777216153368,37.67,78120.96,0.0,0.45675,0.00013,31.20268]
[1777216159156,37.66,78117.01,0.0,0.45621,0.00013,31.1965]
[1777216164419,37.66,78115.53,0.0,0.45601,0.00013,31.19415]
[1777216170235,37.65,78115.58,0.0,0.45601,0.00013,31.19415]
[1777216171511,37.65,78116.79,0.0,0.45616,0.00013,31.19306]
[1777216172251,37.65,78116.28,0.0,0.45609,0.00013,31.19225]
[1777216175753,37.65,78113.63,0.0,0.45573,0.00013,31.18806]
[1777216175954,37.65,78113.63,0.0,0.45573,0.00013,31.18806]
[1777216181314,37.65,78108.06,0.0,0.45499,0.00013,31.17929]
[1777216188363,37.65,78107.52,0.0,0.45493,0.00013,31.17848]
[1777216189432,37.65,78107.52,0.0,0.45493,0.00013,31.17848]
[1777216195458,37.66,78109.17,0.0,0.45515,0.00013,31.18115]
[1777216201454,37.66,78109.12,0.0,0.45515,0.00013,31.18113]
[1777216206489,37.66,78108.46,0.0,0.45507,0.00013,31.18012]
[1777216212517,37.67,78107.31,0.0,0.45492,0.00013,31.17833]
[1777216214273,37.67,78108.46,0.0,0.45507,0.00013,31.18017]
[1777216219580,37.67,78109.81,0.0,0.45526,0.00013,31.18236]
[1777216224615,37.68,78112.4,0.0,0.45561,0.00013,31.18649]
[1777216229650,37.68,78113.09,0.0,0.45571,0.00013,31.18763]
[1777216233141,37.68,78113.09,0.0,0.45571,0.00013,31.18763]
[1777216238260,37.68,78116.81,0.0,0.45621,0.00013,31.19054]
[1777216244759,37.69,78117.04,0.0,0.45625,0.00013,31.19096]
[1777216249797,37.69,78115.58,0.0,0.45606,0.00013,31.18873]
[1777216256843,37.7,78114.6,0.0,0.45593,0.00013,31.18725]
[1777216261878,37.7,78113.79,0.0,0.45583,0.00013,31.18602]
[1777216268927,37.7,78112.36,0.0,0.45564,0.00013,31.18382]
[1777216273962,37.7,78112.86,0.0,0.45571,0.00013,31.18464]
[1777216282019,37.71,78113.64,0.0,0.45582,0.00013,31.18591]
[1777216288112,37.71,78115.31,0.0,0.45605,0.00013,31.18856]
[1777216293147,37.71,78119.43,0.0,0.4566,0.00013,31.19203]
[1777216299189,37.72,78119.38,0.0,0.4566,0.00013,31.19201]
[1777216304224,37.72,78118.99,0.0,0.45655,0.00013,31.19145]
[1777216309259,37.72,78115.26,0.0,0.45606,0.00013,31.18569]
[1777216314294,37.73,78114.49,0.0,0.45596,0.00013,31.18452]
[1777216319329,37.73,78115.35,0.0,0.45608,0.00013,31.1859]
[1777216324364,37.73,78116.3,0.0,0.45621,0.00013,31.18741]
[1777216329399,37.73,78113.7,0.0,0.45587,0.00013,31.18338]
[1777216334433,37.74,78115.17,0.0,0.45607,0.00013,31.18571]
[1777216339020,37.74,78114.92,0.0,0.45603,0.00013,31.18533]
[1777216344505,37.73,78115.32,0.0,0.45608,0.00013,31.18585]
[1777216346214,37.73,78115.32,0.0,0.45608,0.00013,31.18585]
[1777216349644,37.73,78115.32,0.0,0.45607,0.00013,31.18583]
[1777216349704,37.72,78115.16,0.0,0.45605,0.00013,31.18553]
[1777216354226,37.73,78111.04,0.0,0.45549,0.00013,31.17612]
[1777216359609,37.73,78103.63,0.0,0.45451,0.00013,31.1644]
[1777216359776,37.73,78103.63,0.0,0.45451,0.00013,31.1644]
[1777216365651,37.73,78104.14,0.0,0.45458,0.00013,31.16525]
[1777216375596,37.73,78104.39,0.0,0.45461,0.00013,31.16567]
[1777216375602,37.73,78104.39,0.0,0.45461,0.00013,31.16567]
[1777216384784,37.72,78113.38,0.0,0.4558,0.00013,31.17974]
[1777216391832,37.71,78111.91,0.0,0.45559,0.00013,31.17729]
[1777216396868,37.7,78113.28,0.0,0.45576,0.00013,31.17934]
[1777216401902,37.7,78112.44,0.0,0.45563,0.00013,31.17792]
[1777216406938,37.69,78114.36,0.0,0.45588,0.00013,31.18084]
[1777216411973,37.68,78113.28,0.0,0.45572,0.00013,31.17607]
[1777216417010,37.68,78112.15,0.0,0.45556,0.00013,31.1742]
[1777216427083,37.66,78112.54,0.0,0.45559,0.00013,31.17463]
[1777216432118,37.66,78112.84,0.0,0.45562,0.00013,31.17502]
[1777216437155,37.65,78112.43,0.0,0.45555,0.00013,31.17429]
[1777216442191,37.64,78110.92,0.0,0.45534,0.00013,31.17182]
[1777216447226,37.64,78111.64,0.0,0.45543,0.00013,31.17287]
[1777216454275,37.63,78111.26,0.0,0.45536,0.00013,31.17216]
[1777216459310,37.62,78110.33,0.0,0.45523,0.00013,31.17061]
[1777216464345,37.62,78111.23,0.0,0.45534,0.00013,31.17195]
[1777216469380,37.61,78111.35,0.0,0.45535,0.00013,31.17206]
[1777216474415,37.61,78112.92,0.0,0.45555,0.00013,31.17149]
[1777216479450,37.6,78108.3,0.0,0.45492,0.00013,31.16409]
[1777216481249,37.6,78108.69,0.0,0.45497,0.00013,31.16469]
[1777216486499,37.59,78109.56,0.0,0.45507,0.00013,31.16599]
[1777216487746,37.59,78109.56,0.0,0.45507,0.00013,31.16599]
[1777216487862,37.59,78109.56,0.0,0.45507,0.00013,31.16596]
[1777216489637,37.59,78106.98,0.0,0.45473,0.00013,31.16185]
[1777216489653,37.59,78106.98,0.0,0.45473,0.00013,31.16185]
[1777216495562,37.58,78109.31,0.0,0.45503,0.00013,31.16547]
[1777216501604,37.58,78108.52,0.0,0.45491,0.00013,31.16412]
[1777216508653,37.57,78108.52,0.0,0.4549,0.00013,31.16401]
[1777216515702,37.56,78108.71,0.0,0.45491,0.00013,31.16421]
[1777216520737,37.56,78108.94,0.0,0.45494,0.00013,31.16451]
[1777216525772,37.55,78109.32,0.0,0.45498,0.00013,31.16504]
[1777216530806,37.55,78109.34,0.0,0.45497,0.00013,31.165]
[1777216535842,37.54,78109.79,0.0,0.45502,0.00013,31.16267]
[1777216540248,37.54,78109.31,0.0,0.45495,0.00013,31.16189]
[1777216541240,37.54,78109.31,0.0,0.45495,0.00013,31.16185]
[1777216546918,37.53,78109.44,0.0,0.45496,0.00013,31.16196]
[1777216551953,37.53,78113.4,0.0,0.45548,0.00013,31.16818]
[1777216559003,37.52,78113.22,0.0,0.45544,0.00013,31.16779]
[1777216564042,37.52,78114.07,0.0,0.45555,0.00013,31.16907]
[1777216569078,37.51,78114.65,0.0,0.45562,0.00013,31.16991]
[1777216582174,37.5,78114.89,0.0,0.45563,0.00013,31.17011]
[1777216584311,37.5,78114.89,0.0,0.45563,0.00013,31.17011]
[1777216584328,37.5,78114.89,0.0,0.45563,0.00013,31.17011]
[1777216584461,37.5,78114.89,0.0,0.45563,0.00013,31.17011]
[1777216584583,37.5,78114.89,0.0,0.45563,0.00013,31.17011]
[1777216585195,37.49,78122.83,0.0,0.4567,0.00013,31.18248]
[1777216590230,37.49,78129.1,0.0,0.45753,0.00013,31.19206]
[1777216593198,37.49,78129.48,0.0,0.45757,0.00013,31.18964]
[1777216594309,37.49,78129.68,0.0,0.4576,0.00013,31.18994]
[1777216594317,37.49,78129.68,0.0,0.4576,0.00013,31.18994]
[1777216600300,37.48,78129.49,0.0,0.45757,0.00013,31.18957]
[1777216600962,37.48,78129.49,0.0,0.45757,0.00013,31.18957]
[1777216606342,37.48,78129.82,0.0,0.4576,0.00013,31.19001]
[1777216611005,37.47,78129.82,0.0,0.4576,0.00013,31.18997]
[1777216616412,37.47,78129.88,0.0,0.4576,0.00013,31.18999]
[1777216626482,37.46,78129.79,0.0,0.45757,0.00013,31.18974]
[1777216631519,37.45,78129.14,0.0,0.45748,0.00013,31.18869]
[1777216636553,37.45,78128.98,0.0,0.45745,0.00013,31.18839]
[1777216637000,37.45,78128.98,0.0,0.45745,0.00013,31.18839]
[1777216644611,37.44,78128.81,0.0,0.45741,0.00013,31.18803]
[1777216645514,37.44,78128.81,0.0,0.45741,0.00013,31.18803]
[1777216650653,37.44,78124.79,0.0,0.45686,0.00013,31.18176]
[1777216655688,37.43,78120.33,0.0,0.45625,0.00013,31.1718]
[1777216660723,37.43,78120.71,0.0,0.45629,0.00013,31.17234]
[1777216665758,37.42,78120.58,0.0,0.45627,0.00013,31.17208]
[1777216670792,37.42,78119.98,0.0,0.45618,0.00013,31.17109]
[1777216675828,37.42,78121.43,0.0,0.45637,0.00013,31.1733]
[1777216678546,37.41,78122.91,0.0,0.45657,0.00013,31.17558]
[1777216678563,37.41,78122.91,0.0,0.45657,0.00013,31.17558]
[1777216678577,37.41,78122.91,0.0,0.45657,0.00013,31.17558]
[1777216678733,37.41,78122.91,0.0,0.45657,0.00013,31.17558]
[1777216683884,37.41,78129.88,0.0,0.4575,0.00013,31.18627]
[1777216689926,37.4,78130.1,0.0,0.45752,0.00013,31.18654]
[1777216694850,37.4,78129.97,0.0,0.4575,0.00013,31.1863]
[1777216700060,37.4,78132.03,0.0,0.45777,0.00013,31.18939]
[1777216703018,37.39,78139.25,0.0,0.45874,0.00013,31.20028]
[1777216703180,37.39,78139.25,0.0,0.45874,0.00013,31.20028]
[1777216705106,37.39,78140.59,0.0,0.45892,0.00013,31.20227]
[1777216713071,37.39,78141.17,0.0,0.45899,0.00013,31.20013]
[1777216713078,37.39,78141.17,0.0,0.45899,0.00013,31.20013]
[1777216713155,37.39,78141.17,0.0,0.45899,0.00013,31.20012]
[1777216719129,37.39,78141.96,0.0,0.45909,0.00014,31.20125]
[1777216724835,37.38,78142.03,0.0,0.4591,0.00014,31.20132]
[1777216725480,37.38,78142.03,0.0,0.45909,0.00014,31.2013]
[1777216726632,37.38,78142.24,0.0,0.45912,0.00014,31.20161]
[1777216734523,37.38,78142.44,0.0,0.45914,0.00014,31.20186]
[1777216735800,37.37,78142.44,0.0,0.45914,0.00014,31.20183]
[1777216735803,37.37,78142.44,0.0,0.45914,0.00014,31.20183]
[1777216735902,37.37,78142.26,0.0,0.45911,0.00014,31.20155]
[1777216737383,37.37,78142.4,0.0,0.45913,0.00014,31.20176]
[1777216737484,37.37,78142.45,0.0,0.45914,0.00014,31.20183]
[1777216743298,37.37,78141.61,0.0,0.45902,0.00014,31.20054]
[1777216745343,37.37,78139.88,0.0,0.45879,0.00014,31.19794]
[1777216745499,37.37,78139.68,0.0,0.45876,0.00014,31.19764]
[1777216750805,37.37,78133.74,0.0,0.45795,0.00014,31.18863]
[1777216756390,37.36,78134.05,0.0,0.45798,0.00014,31.18903]
[1777216757117,37.36,78134.05,0.0,0.45798,0.00014,31.18903]
[1777216761065,37.36,78134.4,0.0,0.45803,0.00014,31.18954]
[1777216770487,37.35,78132.08,0.0,0.4577,0.00014,31.18588]
[1777216775523,37.34,78130.37,0.0,0.45746,0.00014,31.18024]
[1777216780558,37.34,78130.08,0.0,0.45741,0.00014,31.17974]
[1777216782731,37.34,78130.29,0.0,0.45744,0.00014,31.18005]
[1777216785219,37.34,78131.28,0.0,0.45757,0.00014,31.18153]
[1777216790629,37.33,78129.71,0.0,0.45735,0.00014,31.17907]
[1777216795664,37.33,78130.96,0.0,0.45751,0.00014,31.18095]
[1777216800699,37.32,78131.73,0.0,0.45761,0.00014,31.18208]
[1777216803011,37.32,78131.75,0.0,0.45761,0.00014,31.1821]
[1777216806480,37.32,78132.1,0.0,0.45766,0.00014,31.1826]
[1777216812172,37.32,78134.42,0.0,0.45797,0.00014,31.18609]
[1777216817823,37.31,78134.84,0.0,0.45802,0.00014,31.18668]
[1777216823865,37.31,78134.5,0.0,0.45797,0.00014,31.18612]
[1777216824190,37.31,78134.5,0.0,0.45797,0.00014,31.18612]
[1777216833037,37.31,78134.23,0.0,0.45793,0.00014,31.18569]
[1777216833958,37.3,78134.21,0.0,0.45791,0.00014,31.18262]
[1777216834041,37.3,78134.21,0.0,0.45791,0.00014,31.18262]
[1777216834053,37.3,78134.21,0.0,0.45791,0.00014,31.18262]
[1777216834131,37.3,78134.21,0.0,0.45791,0.00014,31.18262]
[1777216834281,37.3,78134.21,0.0,0.45791,0.00014,31.18262]
[1777216834942,37.3,78123.49,0.0,0.45646,0.00014,31.16608]
[1777216839977,37.3,78121.11,0.0,0.45613,0.00014,31.16232]
[1777216841926,37.3,78118.26,0.0,0.45575,0.00014,31.15783]
[1777216845935,37.3,78113.8,0.0,0.45514,0.00014,31.15072]
[1777216845946,37.3,78113.8,0.0,0.45514,0.00014,31.15072]
[1777216851070,37.3,78114.01,0.0,0.45517,0.00014,31.15103]
[1777216856105,37.3,78116.07,0.0,0.45544,0.00014,31.15429]
[1777216861140,37.29,78115.63,0.0,0.45538,0.00014,31.15356]
[1777216866175,37.29,78115.25,0.0,0.45533,0.00014,31.15293]
[1777216867025,37.29,78115.25,0.0,0.45533,0.00014,31.15293]
[1777216869744,37.29,78115.34,0.0,0.45534,0.00014,31.15306]
[1777216875238,37.29,78115.3,0.0,0.45533,0.00014,31.15296]
[1777216878009,37.29,78115.43,0.0,0.45534,0.00014,31.15316]
[1777216879860,37.29,78115.2,0.0,0.45531,0.00014,31.15278]
[1777216880560,37.29,78115.29,0.0,0.45532,0.00014,31.15292]
[1777216887187,37.28,78107.25,0.0,0.45423,0.00014,31.13998]
[1777216889431,37.28,78104.8,0.0,0.4539,0.00014,31.13599]
[1777216893720,37.28,78103.53,0.0,0.45372,0.00014,31.13093]
[1777216893722,37.28,78103.53,0.0,0.45372,0.00014,31.13093]
[1777216899405,37.28,78101.96,0.0,0.45351,0.00014,31.12834]
[1777216904533,37.28,78102.18,0.0,0.45354,0.00014,31.1287]
[1777216910483,37.29,78101.47,0.0,0.45345,0.00014,31.12758]
[1777216915518,37.29,78100.36,0.0,0.45331,0.00014,31.12585]
[1777216916401,37.29,78100.36,0.0,0.45331,0.00014,31.12585]
[1777216922224,37.3,78098.67,0.0,0.45309,0.00014,31.12315]
[1777216927742,37.3,78098.78,0.0,0.45311,0.00014,31.12344]
[1777216928025,37.3,78098.78,0.0,0.45311,0.00014,31.12344]
[1777216934653,37.3,78098.6,0.0,0.45309,0.00014,31.12314]
[1777216938982,37.3,78098.31,0.0,0.45305,0.00014,31.12266]
[1777216945730,37.31,78097.16,0.0,0.4529,0.00014,31.12084]
[1777216950765,37.31,78096.62,0.0,0.45284,0.00014,31.12002]
[1777216955620,37.31,78096.62,0.0,0.45284,0.00014,31.12002]
[1777216962962,37.32,78095.63,0.0,0.45271,0.00014,31.11552]
[1777216973925,37.33,78095.93,0.0,0.45277,0.00014,31.11621]
[1777216978961,37.34,78095.86,0.0,0.45277,0.00014,31.11616]
[1777216986870,37.34,78096.57,0.0,0.45287,0.00014,31.11739]
[1777216993063,37.34,78100.79,0.0,0.45345,0.00014,31.12438]
[1777216997380,37.34,78102.72,0.0,0.4537,0.00014,31.12752]
[1777216997405,37.34,78102.72,0.0,0.4537,0.00014,31.12752]
[1777217003132,37.34,78113.79,0.0,0.4552,0.00014,31.14533]
[1777217005868,37.34,78115.02,0.0,0.45536,0.00014,31.14727]
[1777217011189,37.33,78117.23,0.0,0.45564,0.00014,31.14772]
[1777217016224,37.33,78117.81,0.0,0.45572,0.00014,31.14859]
[1777217028308,37.32,78118.54,0.0,0.4558,0.00014,31.14963]
[1777217034350,37.32,78118.6,0.0,0.4558,0.00014,31.14966]
[1777217038031,37.32,78118.6,0.0,0.4558,0.00014,31.14966]
[1777217040328,37.31,78118.45,0.0,0.45578,0.00014,31.14938]
[1777217040636,37.31,78118.45,0.0,0.45578,0.00014,31.14938]
[1777217040895,37.31,78118.45,0.0,0.45578,0.00014,31.14938]
[1777217041161,37.31,78118.45,0.0,0.45578,0.00014,31.14938]
[1777217041444,37.31,78118.45,0.0,0.45578,0.00014,31.14938]
[1777217041207,37.31,78115.22,0.0,0.45534,0.00014,31.14425]
[1777217041712,37.31,78115.22,0.0,0.45534,0.00014,31.14425]
[1777217042269,37.31,78115.22,0.0,0.45534,0.00014,31.14425]
[1777217042326,37.31,78078.28,0.0,0.45034,0.00014,31.08303]
[1777217042443,37.31,78045.28,0.0,0.44589,0.00013,31.02427]
[1777217043533,37.31,78045.28,0.0,0.44589,0.00013,31.02427]
[1777217043834,37.31,78047.82,0.0,0.44623,0.00013,31.02892]
[1777217045547,37.31,78052.44,0.0,0.44685,0.00014,31.03732]
[1777217045901,37.31,78052.44,0.0,0.44685,0.00014,31.03732]
[1777217050485,37.3,78041.92,0.0,0.44542,0.00013,31.01794]
[1777217053866,37.3,78039.12,0.0,0.44504,0.00013,31.01272]
[1777217053870,37.3,78038.49,0.0,0.44495,0.00013,31.01153]
[1777217054512,37.3,78045.7,0.0,0.44593,0.00014,31.02488]
[1777217059548,37.3,78051.52,0.0,0.44671,0.00014,31.0355]
[1777217064583,37.3,78050.22,0.0,0.44653,0.00014,31.03311]
[1777217069618,37.3,78051.21,0.0,0.44667,0.00014,31.0349]
[1777217074653,37.3,78049.17,0.0,0.44638,0.00014,31.02817]
[1777217079688,37.3,78049.5,0.0,0.44643,0.00014,31.02876]
[1777217084722,37.3,78049.62,0.0,0.44644,0.00014,31.02896]
[1777217087929,37.3,78049.16,0.0,0.44638,0.00014,31.02811]
[1777217088000,37.3,78049.03,0.0,0.44636,0.00014,31.02787]
[1777217089905,37.3,78042.45,0.0,0.44547,0.00014,31.01576]
[1777217089906,37.3,78030.78,0.0,0.4439,0.00013,30.99396]
[1777217091441,37.3,78030.78,0.0,0.4439,0.00013,30.99396]
[1777217092736,37.3,78022.43,0.0,0.44277,0.00013,30.97808]
[1777217094482,37.3,78021.37,0.0,0.44263,0.00013,30.97607]
[1777217095788,37.3,78021.49,0.0,0.44265,0.00013,30.97632]
[1777217098485,37.3,78021.45,0.0,0.44265,0.00013,30.97628]
[1777217100727,37.3,78021.77,0.0,0.4427,0.00013,30.97693]
[1777217101163,37.3,78021.77,0.0,0.4427,0.00013,30.97693]
[1777217102671,37.31,78027.69,0.0,0.4435,0.00013,30.98827]
[1777217107887,37.31,78033.17,0.0,0.44425,0.00013,30.99877]
[1777217110887,37.31,78033.27,0.0,0.44426,0.00013,30.99898]
[1777217112202,37.31,78033.53,0.0,0.4443,0.00013,30.99949]
[1777217112567,37.31,78036.24,0.0,0.44466,0.00013,31.00456]
[1777217112587,37.31,78036.24,0.0,0.44466,0.00013,31.00456]
[1777217112608,37.31,78036.24,0.0,0.44466,0.00013,31.00456]
[1777217112611,37.31,78036.24,0.0,0.44466,0.00013,31.00456]
[1777217112923,37.31,78037.08,0.0,0.44478,0.00013,31.00613]
[1777217113794,37.31,78037.08,0.0,0.44478,0.00013,31.00613]
[1777217116778,37.31,78046.6,0.0,0.44606,0.00013,31.02374]
[1777217122993,37.32,78046.64,0.0,0.44608,0.00013,31.02391]
[1777217127301,37.32,78046.41,0.0,0.44605,0.00013,31.02353]
[1777217133063,37.33,78046.84,0.0,0.44611,0.00013,31.02144]
[1777217139105,37.33,78051.05,0.0,0.44669,0.00013,31.0292]
[1777217144140,37.33,78051.75,0.0,0.44679,0.00013,31.03053]
[1777217149175,37.34,78051.51,0.0,0.44676,0.00013,31.03016]
[1777217154210,37.34,78051.74,0.0,0.4468,0.00013,31.03063]
[1777217160252,37.34,78051.96,0.0,0.44683,0.00013,31.0311]
[1777217165293,37.35,78056.77,0.0,0.44749,0.00013,31.03983]
[1777217167305,37.35,78067.04,0.0,0.44887,0.00013,31.0581]
[1777217168489,37.35,78067.04,0.0,0.44887,0.00013,31.0581]
[1777217168547,37.35,78067.55,0.0,0.44894,0.00013,31.05901]
[1777217169319,37.35,78070.69,0.0,0.44937,0.00013,31.06451]
[1777217169659,37.35,78070.69,0.0,0.44937,0.00013,31.06451]
[1777217175362,37.35,78075.62,0.0,0.45004,0.00013,31.07315]
[1777217180397,37.35,78075.73,0.0,0.45006,0.00013,31.07338]
[1777217180556,37.35,78075.73,0.0,0.45006,0.00013,31.07338]
[1777217186439,37.36,78075.24,0.0,0.45,0.00013,31.07258]
[1777217191474,37.36,78075.23,0.0,0.44999,0.00013,31.06962]
[1777217196083,37.36,78075.62,0.0,0.45005,0.00013,31.07031]
[1777217196735,37.36,78075.91,0.0,0.45009,0.00013,31.07083]
[1777217197187,37.36,78075.91,0.0,0.45009,0.00013,31.07083]
[1777217202551,37.36,78075.66,0.0,0.45006,0.00013,31.07044]
[1777217203430,37.36,78075.66,0.0,0.45006,0.00013,31.07044]
[1777217208593,37.37,78075.99,0.0,0.45011,0.00013,31.07105]
[1777217214635,37.37,78076.02,0.0,0.45012,0.00013,31.07115]
[1777217219756,37.37,78076.08,0.0,0.45013,0.00013,31.07128]
[1777217223636,37.37,78075.89,0.0,0.45011,0.00013,31.07098]
[1777217224857,37.37,78077.64,0.0,0.45034,0.00013,31.074]
[1777217230834,37.37,78084.06,0.0,0.45121,0.00013,31.08501]
[1777217235869,37.38,78085.5,0.0,0.45141,0.00013,31.0875]
[1777217240904,37.38,78086.76,0.0,0.45159,0.00013,31.08967]
[1777217248959,37.38,78085.28,0.0,0.45139,0.00013,31.08723]
[1777217253995,37.39,78085.26,0.0,0.45139,0.00013,31.08426]
[1777217259030,37.39,78081.49,0.0,0.45089,0.00013,31.07789]
[1777217264065,37.39,78078.79,0.0,0.45052,0.00013,31.0733]
[1777217267062,37.39,78076.96,0.0,0.45028,0.00013,31.07017]
[1777217272121,37.39,78077.6,0.0,0.45037,0.00013,31.0713]
[1777217277157,37.39,78078.15,0.0,0.45044,0.00013,31.07228]
[1777217279526,37.39,78078.37,0.0,0.45048,0.00013,31.07266]
[1777217285213,37.4,78078.61,0.0,0.45051,0.00013,31.07311]
[1777217290248,37.4,78078.58,0.0,0.45051,0.00013,31.07308]
[1777217295283,37.4,78077.93,0.0,0.45042,0.00013,31.07199]
[1777217301326,37.4,78077.84,0.0,0.45042,0.00013,31.07187]
[1777217307368,37.4,78077.74,0.0,0.45041,0.00013,31.07173]
[1777217312403,37.41,78079.05,0.0,0.45058,0.00013,31.07102]
[1777217319452,37.41,78080.3,0.0,0.45075,0.00013,31.07318]
[1777217324487,37.41,78079.36,0.0,0.45063,0.00013,31.0716]
[1777217330065,37.41,78079.02,0.0,0.45058,0.00013,31.07104]
[1777217331369,37.41,78079.02,0.0,0.45058,0.00013,31.07104]
[1777217331424,37.41,78079.02,0.0,0.45058,0.00013,31.07104]
[1777217336571,37.41,78078.89,0.0,0.45057,0.00013,31.07086]
[1777217341606,37.41,78079.13,0.0,0.4506,0.00013,31.0713]
[1777217347647,37.42,78079.72,0.0,0.45069,0.00013,31.07234]
[1777217352508,37.42,78077.83,0.0,0.45043,0.00013,31.06912]
[1777217353562,37.42,78081.4,0.0,0.45092,0.00013,31.07523]
[1777217358725,37.42,78083.08,0.0,0.45114,0.00013,31.07811]
[1777217360175,37.42,78082.68,0.0,0.45109,0.00013,31.07743]
[1777217367789,37.42,78082.58,0.0,0.45108,0.00013,31.07729]
[1777217372824,37.42,78080.78,0.0,0.45083,0.00013,31.07127]
[1777217374426,37.42,78080.78,0.0,0.45083,0.00013,31.07127]
[1777217374548,37.42,78080.78,0.0,0.45083,0.00013,31.07127]
[1777217374618,37.42,78080.78,0.0,0.45083,0.00013,31.07127]
[1777217374929,37.42,78082.0,0.0,0.451,0.00013,31.07335]
[1777217375119,37.42,78082.0,0.0,0.451,0.00013,31.07335]
[1777217375657,37.42,78082.0,0.0,0.451,0.00013,31.07335]
[1777217375696,37.42,78101.78,0.0,0.45367,0.00013,31.1063]
[1777217376593,37.42,78109.73,0.0,0.45474,0.00013,31.11915]
[1777217381890,37.42,78108.7,0.0,0.4546,0.00013,31.11747]
[1777217387932,37.42,78108.28,0.0,0.45454,0.00013,31.11677]
[1777217390279,37.42,78110.17,0.0,0.45479,0.00013,31.1198]
[1777217395987,37.41,78116.66,0.0,0.45566,0.00013,31.13007]
[1777217400327,37.41,78117.06,0.0,0.45571,0.00013,31.13068]
[1777217401740,37.41,78116.69,0.0,0.45566,0.00013,31.13009]
[1777217401772,37.41,78116.69,0.0,0.45566,0.00013,31.13009]
[1777217402072,37.41,78117.69,0.0,0.4558,0.00013,31.13165]
[1777217402122,37.41,78117.69,0.0,0.4558,0.00013,31.13165]
[1777217402525,37.41,78124.82,0.0,0.45676,0.00013,31.14279]
[1777217404054,37.41,78132.67,0.0,0.45782,0.00014,31.15485]
[1777217407794,37.41,78132.12,0.0,0.45774,0.00014,31.154]
[1777217407802,37.41,78132.12,0.0,0.45774,0.00014,31.154]
[1777217408082,37.41,78128.17,0.0,0.45721,0.00014,31.14795]
[1777217412477,37.41,78125.09,0.0,0.4568,0.00013,31.14322]
[1777217412545,37.41,78125.08,0.0,0.4568,0.00013,31.14321]
[1777217417366,37.41,78130.73,0.0,0.45756,0.00014,31.15188]
[1777217417767,37.41,78131.06,0.0,0.4576,0.00014,31.15239]
[1777217419164,37.41,78122.36,0.0,0.45643,0.00013,31.13897]
[1777217424199,37.42,78122.87,0.0,0.4565,0.00013,31.13981]
[1777217429234,37.42,78116.33,0.0,0.45562,0.00013,31.1296]
[1777217434269,37.42,78114.58,0.0,0.45539,0.00013,31.12391]
[1777217439304,37.43,78114.47,0.0,0.45538,0.00013,31.1238]
[1777217440350,37.43,78114.47,0.0,0.45538,0.00013,31.1238]
[1777217441168,37.43,78114.77,0.0,0.45542,0.00013,31.12428]
[1777217441318,37.43,78113.46,0.0,0.45525,0.00013,31.12221]
[1777217447608,37.43,78114.58,0.0,0.4554,0.00013,31.12399]
[1777217448806,37.43,78114.61,0.0,0.4554,0.00013,31.12404]
[1777217451856,37.43,78108.95,0.0,0.45464,0.00013,31.11499]
[1777217454775,37.43,78107.66,0.0,0.45446,0.00013,31.11291]
[1777217454974,37.43,78106.65,0.0,0.45432,0.00013,31.11128]
[1777217460451,37.42,78105.88,0.0,0.45422,0.00013,31.11]
[1777217465486,37.42,78107.52,0.0,0.45444,0.00013,31.11263]
[1777217469409,37.42,78107.0,0.0,0.45436,0.00013,31.11177]
[1777217474549,37.42,78107.74,0.0,0.45446,0.00013,31.11293]
[1777217479584,37.42,78106.07,0.0,0.45423,0.00013,31.11021]
[1777217484618,37.42,78106.11,0.0,0.45423,0.00013,31.11024]
[1777217489654,37.41,78103.41,0.0,0.45387,0.00013,31.10584]
[1777217495696,37.41,78104.06,0.0,0.45395,0.00013,31.10389]
[1777217500731,37.41,78104.27,0.0,0.45397,0.00013,31.10421]
[1777217505766,37.41,78104.45,0.0,0.45399,0.00013,31.10447]
[1777217516842,37.4,78104.48,0.0,0.45399,0.00013,31.10447]
[1777217521877,37.4,78103.54,0.0,0.45386,0.00013,31.10291]
[1777217526913,37.4,78103.54,0.0,0.45386,0.00013,31.10289]
[1777217530940,37.4,78103.74,0.0,0.45388,0.00013,31.1032]
[1777217531235,37.4,78103.74,0.0,0.45388,0.00013,31.1032]
[1777217531949,37.4,78093.96,0.0,0.45257,0.00013,31.08714]
[1777217536984,37.4,78091.49,0.0,0.45224,0.00013,31.08308]
[1777217541494,37.41,78091.0,0.0,0.45217,0.00013,31.08229]
[1777217541523,37.41,78091.0,0.0,0.45217,0.00013,31.08229]
[1777217545040,37.41,78082.09,0.0,0.45097,0.00013,31.06729]
[1777217554103,37.41,78082.65,0.0,0.45105,0.00013,31.06531]
[1777217559138,37.41,78081.91,0.0,0.45095,0.00013,31.06408]
[1777217560220,37.41,78081.91,0.0,0.45095,0.00013,31.06408]
[1777217563866,37.41,78080.63,0.0,0.45078,0.00013,31.06192]
[1777217573235,37.42,78080.59,0.0,0.45078,0.00013,31.06193]
[1777217578271,37.42,78080.54,0.0,0.45078,0.00013,31.06188]
[1777217580300,37.42,78080.89,0.0,0.45083,0.00013,31.06248]
[1777217588343,37.42,78083.49,0.0,0.45119,0.00013,31.06696]
[1777217595391,37.43,78083.58,0.0,0.4512,0.00013,31.06715]
[1777217596865,37.43,78083.58,0.0,0.4512,0.00013,31.06715]
[1777217596960,37.43,78083.58,0.0,0.4512,0.00013,31.06715]
[1777217597328,37.43,78083.84,0.0,0.45124,0.00013,31.0676]
[1777217597406,37.43,78072.63,0.0,0.44973,0.00013,31.04839]
[1777217599713,37.43,78067.74,0.0,0.44907,0.00013,31.03988]
[1777217605536,37.43,78069.17,0.0,0.44927,0.00013,31.04246]
[1777217613524,37.44,78067.8,0.0,0.44909,0.00013,31.03719]
[1777217615345,37.44,78068.88,0.0,0.44924,0.00013,31.03909]
[1777217615382,37.44,78068.88,0.0,0.44924,0.00013,31.03909]
[1777217615428,37.44,78068.88,0.0,0.44924,0.00013,31.03909]
[1777217615502,37.44,78068.88,0.0,0.44924,0.00013,31.03909]
[1777217615762,37.44,78068.88,0.0,0.44924,0.00013,31.03909]
[1777217615969,37.44,78064.36,0.0,0.44863,0.00013,31.03117]
[1777217616137,37.44,78064.36,0.0,0.44863,0.00013,31.03117]
[1777217616548,37.44,78055.91,0.0,0.44749,0.00013,31.01617]
[1777217622590,37.44,78053.96,0.0,0.44723,0.00013,31.01265]
[1777217625340,37.44,78051.85,0.0,0.44694,0.00013,31.00885]
[1777217627452,37.44,78052.15,0.0,0.44699,0.00013,31.00941]
[1777217632660,37.45,78052.06,0.0,0.44698,0.00013,31.00935]
[1777217637695,37.45,78051.93,0.0,0.44697,0.00013,31.00919]
[1777217642730,37.45,78052.1,0.0,0.447,0.00013,31.00958]
[1777217647765,37.46,78051.71,0.0,0.44696,0.00013,31.00894]
[1777217653811,37.46,78051.94,0.0,0.447,0.00013,31.00944]
[1777217658847,37.47,78051.87,0.0,0.44699,0.00013,31.00938]
[1777217663882,37.47,78052.18,0.0,0.44704,0.00013,31.01]
[1777217671227,37.47,78052.06,0.0,0.44703,0.00013,31.00983]
[1777217671276,37.47,78052.06,0.0,0.44703,0.00013,31.00983]
[1777217671432,37.47,78052.06,0.0,0.44703,0.00013,31.00983]
[1777217671938,37.47,78047.59,0.0,0.44642,0.00013,30.99879]
[1777217673139,37.47,78045.45,0.0,0.44614,0.00013,30.99488]
[1777217673952,37.47,78046.38,0.0,0.44626,0.00013,30.99658]
[1777217678987,37.48,78049.73,0.0,0.44672,0.00013,31.00272]
[1777217683943,37.48,78049.84,0.0,0.44673,0.00013,31.00293]
[1777217689057,37.48,78049.77,0.0,0.44673,0.00013,31.00291]
[1777217689806,37.48,78049.77,0.0,0.44673,0.00013,31.00291]
[1777217691073,37.48,78049.71,0.0,0.44673,0.00013,31.00282]
[1777217692066,37.48,78049.71,0.0,0.44673,0.00013,31.00282]
[1777217691115,37.48,78050.49,0.0,0.44683,0.00013,31.00424]
[1777217693085,37.49,78058.35,0.0,0.44789,0.00013,31.01837]
[1777217701141,37.49,78057.54,0.0,0.4478,0.00013,31.01705]
[1777217706176,37.5,78057.28,0.0,0.44777,0.00013,31.01665]
[1777217711212,37.5,78058.17,0.0,0.4479,0.00013,31.0183]
[1777217714044,37.5,78063.83,0.0,0.44866,0.00013,31.02833]
[1777217715165,37.5,78064.44,0.0,0.44874,0.00013,31.02942]
[1777217720275,37.5,78072.47,0.0,0.44983,0.00013,31.04345]
[1777217722779,37.5,78072.47,0.0,0.44983,0.00013,31.04345]
[1777217728331,37.51,78072.64,0.0,0.44985,0.00013,31.04379]
[1777217733366,37.51,78071.7,0.0,0.44972,0.00013,31.0392]
[1777217738400,37.51,78071.58,0.0,0.44971,0.00013,31.03902]
[1777217746457,37.51,78071.57,0.0,0.44971,0.00013,31.03905]
[1777217752498,37.51,78071.96,0.0,0.44977,0.00013,31.03976]
[1777217762568,37.52,78072.59,0.0,0.44986,0.00013,31.0409]
[1777217769921,37.52,78073.66,0.0,0.45,0.00013,31.04275]
[1777217775747,37.52,78073.66,0.0,0.45001,0.00013,31.04279]
[1777217783715,37.52,78073.57,0.0,0.45,0.00013,31.04268]
[1777217788751,37.52,78072.9,0.0,0.44991,0.00013,31.04155]
[1777217791703,37.52,78072.93,0.0,0.44992,0.00013,31.04161]
[1777217796807,37.53,78066.01,0.0,0.44898,0.00013,31.02664]
[1777217801843,37.53,78071.02,0.0,0.44966,0.00013,31.0354]
[1777217806877,37.53,78074.29,0.0,0.4501,0.00013,31.04107]
[1777217809131,37.53,78074.51,0.0,0.45013,0.00013,31.04146]
[1777217819198,37.53,78073.34,0.0,0.44998,0.00013,31.03948]
[1777217825008,37.53,78072.23,0.0,0.44983,0.00013,31.03759]
[1777217829451,37.54,78072.03,0.0,0.44981,0.00013,31.03726]
[1777217835076,37.54,78067.79,0.0,0.44924,0.00013,31.02994]
[1777217840111,37.54,78067.52,0.0,0.44921,0.00013,31.02952]
[1777217847159,37.54,78067.69,0.0,0.44924,0.00013,31.02987]
[1777217852121,37.55,78066.19,0.0,0.44904,0.00013,31.0243]
[1777217857230,37.55,78066.78,0.0,0.44912,0.00013,31.02539]
[1777217862265,37.55,78067.03,0.0,0.44916,0.00013,31.02588]
[1777217867300,37.56,78067.14,0.0,0.44918,0.00013,31.02612]
[1777217872334,37.56,78067.59,0.0,0.44925,0.00013,31.02696]
[1777217881400,37.56,78071.86,0.0,0.44983,0.00013,31.03444]
[1777217886436,37.56,78073.97,0.0,0.45011,0.00013,31.0381]
[1777217887265,37.56,78073.97,0.0,0.45011,0.00013,31.0381]
[1777217892478,37.57,78074.29,0.0,0.45016,0.00013,31.03868]
[1777217901147,37.57,78074.29,0.0,0.45016,0.00013,31.03868]
[1777217910604,37.57,78074.39,0.0,0.45018,0.00013,31.03893]
[1777217915639,37.57,78074.49,0.0,0.45019,0.00013,31.03613]
[1777217920674,37.57,78074.46,0.0,0.45019,0.00013,31.0361]
[1777217928730,37.57,78074.81,0.0,0.45024,0.00013,31.03672]
[1777217938428,37.57,78074.81,0.0,0.45024,0.00013,31.03672]
[1777217948869,37.58,78075.58,0.0,0.45035,0.00013,31.03809]
[1777217955919,37.58,78075.55,0.0,0.45034,0.00013,31.03806]
[1777217966996,37.58,78075.58,0.0,0.45035,0.00013,31.03813]
[1777217972031,37.58,78077.97,0.0,0.45067,0.00013,31.03924]
[1777217974482,37.58,78083.83,0.0,0.45145,0.00013,31.04916]
[1777217978222,37.58,78084.99,0.0,0.45161,0.00013,31.05112]
[1777217978271,37.58,78084.99,0.0,0.45161,0.00013,31.05112]
[1777217984115,37.58,78092.83,0.0,0.45267,0.00013,31.06419]
[1777217990158,37.58,78093.08,0.0,0.4527,0.00013,31.06463]
[1777217995193,37.58,78093.43,0.0,0.45275,0.00013,31.06523]
[1777218000228,37.59,78092.31,0.0,0.4526,0.00013,31.0634]
[1777218005263,37.59,78085.71,0.0,0.45172,0.00013,31.05242]
[1777218010298,37.59,78085.49,0.0,0.45169,0.00013,31.05205]
[1777218015334,37.59,78084.58,0.0,0.45156,0.00013,31.05052]
[1777218023390,37.59,78084.67,0.0,0.45158,0.00013,31.05068]
[1777218027072,37.59,78084.62,0.0,0.45157,0.00013,31.05059]
[1777218032481,37.59,78084.85,0.0,0.4516,0.00013,31.048]
[1777218038495,37.59,78084.46,0.0,0.45154,0.00013,31.04734]
[1777218041002,37.59,78081.06,0.0,0.45109,0.00013,31.04161]
[1777218047558,37.59,78080.34,0.0,0.45099,0.00013,31.04041]
[1777218052592,37.59,78080.5,0.0,0.45101,0.00013,31.0407]
[1777218063670,37.59,78080.62,0.0,0.45103,0.00013,31.04093]
[1777218068705,37.59,78080.72,0.0,0.45105,0.00013,31.04111]
[1777218073740,37.59,78080.5,0.0,0.45102,0.00013,31.04075]
[1777218078776,37.59,78080.23,0.0,0.45099,0.00013,31.04031]
[1777218084818,37.59,78080.29,0.0,0.451,0.00013,31.04043]
[1777218086051,37.59,78080.29,0.0,0.451,0.00013,31.04043]
[1777218089110,37.59,78079.99,0.0,0.45096,0.00013,31.03993]
[1777218089852,37.6,78068.5,0.0,0.44941,0.00013,31.02022]
[1777218093698,37.6,78066.9,0.0,0.4492,0.00013,31.01448]
[1777218098916,37.6,78063.07,0.0,0.44869,0.00013,31.00786]
[1777218100029,37.6,78063.07,0.0,0.44869,0.00013,31.00786]
[1777218107979,37.61,78066.23,0.0,0.44912,0.00013,31.01351]
[1777218113014,37.61,78067.33,0.0,0.44928,0.00013,31.01548]
[1777218118049,37.61,78067.28,0.0,0.44928,0.00013,31.01545]
[1777218123084,37.62,78066.19,0.0,0.44914,0.00013,31.0136]
[1777218133154,37.62,78066.19,0.0,0.44915,0.00013,31.01372]
[1777218139197,37.63,78065.14,0.0,0.44901,0.00013,31.01195]
[1777218146248,37.63,78066.48,0.0,0.4492,0.00013,31.01436]
[1777218151282,37.64,78066.28,0.0,0.44917,0.00013,31.01108]
[1777218156316,37.64,78066.33,0.0,0.44918,0.00013,31.01122]
[1777218161061,37.64,78067.02,0.0,0.44928,0.00013,31.01246]
[1777218164373,37.64,78074.29,0.0,0.45026,0.00013,31.02503]
[1777218166863,37.64,78074.42,0.0,0.45028,0.00013,31.02527]
[1777218172430,37.65,78074.09,0.0,0.45024,0.00013,31.02473]
[1777218178472,37.65,78074.48,0.0,0.45029,0.00013,31.02543]
[1777218185521,37.65,78073.55,0.0,0.45017,0.00013,31.02387]
[1777218191563,37.65,78073.99,0.0,0.45023,0.00013,31.02464]
[1777218196598,37.65,78074.02,0.0,0.45024,0.00013,31.0247]
[1777218201633,37.65,78070.27,0.0,0.44974,0.00013,31.01828]
[1777218206668,37.65,78070.31,0.0,0.44974,0.00013,31.01837]
[1777218212709,37.65,78070.3,0.0,0.44974,0.00013,31.01539]
[1777218225801,37.66,78070.46,0.0,0.44977,0.00013,31.01572]
[1777218230835,37.66,78071.31,0.0,0.44988,0.00013,31.0172]
[1777218237885,37.66,78072.06,0.0,0.44998,0.00013,31.01851]
[1777218243256,37.66,78073.07,0.0,0.45012,0.00013,31.02026]
[1777218247955,37.66,78065.88,0.0,0.44916,0.00013,31.00786]
[1777218252990,37.66,78065.67,0.0,0.44913,0.00013,31.00752]
[1777218259033,37.67,78065.65,0.0,0.44914,0.00013,31.00753]
[1777218267089,37.67,78065.65,0.0,0.44914,0.00013,31.00757]
[1777218269147,37.67,78065.63,0.0,0.44914,0.00013,31.00754]
[1777218276152,37.67,78066.22,0.0,0.44921,0.00013,31.00562]
[1777218281189,37.67,78065.08,0.0,0.44906,0.00013,31.00367]
[1777218286223,37.67,78065.03,0.0,0.44906,0.00013,31.00362]
[1777218291257,37.68,78065.8,0.0,0.44917,0.00013,31.005]
[1777218301329,37.68,78064.99,0.0,0.44907,0.00013,31.00366]
[1777218310391,37.69,78065.87,0.0,0.44919,0.00013,31.00527]
[1777218318447,37.69,78065.67,0.0,0.44917,0.00013,31.00499]
[1777218323483,37.69,78065.41,0.0,0.44914,0.00013,31.00457]
[1777218330532,37.69,78065.66,0.0,0.44918,0.00013,31.00506]
[1777218333798,37.7,78065.23,0.0,0.44912,0.00013,31.00133]
[1777218333980,37.7,78065.23,0.0,0.44912,0.00013,31.00133]
[1777218334913,37.7,78059.34,0.0,0.44833,0.00013,30.99104]
[1777218334920,37.7,78059.34,0.0,0.44833,0.00013,30.99104]
[1777218334979,37.7,78059.34,0.0,0.44833,0.00013,30.99104]
[1777218335170,37.7,78059.34,0.0,0.44833,0.00013,30.99104]
[1777218335569,37.7,78047.02,0.0,0.44668,0.00013,30.9691]
[1777218337632,37.7,78045.49,0.0,0.44648,0.00013,30.96636]
[1777218343673,37.7,78045.99,0.0,0.44655,0.00013,30.96731]
[1777218348708,37.7,78044.99,0.0,0.44642,0.00013,30.96555]
[1777218351398,37.7,78045.02,0.0,0.44643,0.00013,30.96562]
[1777218356766,37.71,78045.42,0.0,0.44649,0.00013,30.9664]
[1777218361801,37.71,78046.26,0.0,0.4466,0.00013,30.96797]
[1777218366837,37.71,78046.23,0.0,0.4466,0.00013,30.96796]
[1777218371871,37.71,78045.74,0.0,0.44654,0.00013,30.96712]
[1777218373175,37.71,78045.74,0.0,0.44654,0.00013,30.96712]
[1777218373242,37.71,78045.74,0.0,0.44654,0.00013,30.96712]
[1777218373330,37.71,78045.74,0.0,0.44654,0.00013,30.96712]
[1777218373342,37.71,78045.84,0.0,0.44656,0.00013,30.96731]
[1777218374894,37.71,78037.87,0.0,0.44549,0.00013,30.95281]
[1777218376198,37.71,78037.87,0.0,0.44549,0.00013,30.95281]
[1777218376275,37.71,78037.87,0.0,0.44549,0.00013,30.95281]
[1777218376523,37.71,78037.87,0.0,0.44549,0.00013,30.95281]
[1777218376908,37.71,78026.71,0.0,0.444,0.00013,30.93214]
[1777218378396,37.71,78026.71,0.0,0.444,0.00013,30.93214]
[1777218380846,37.72,78029.79,0.0,0.44441,0.00013,30.9379]
[1777218385971,37.72,78028.28,0.0,0.44421,0.00013,30.93512]
[1777218394040,37.72,78028.17,0.0,0.44419,0.00013,30.93195]
[1777218397025,37.72,78028.21,0.0,0.4442,0.00013,30.93202]
[1777218403103,37.72,78027.96,0.0,0.44417,0.00013,30.93158]
[1777218408236,37.72,78028.46,0.0,0.44423,0.00013,30.93252]
[1777218414181,37.72,78028.26,0.0,0.44421,0.00013,30.93216]
[1777218417389,37.72,78028.17,0.0,0.4442,0.00013,30.93199]
[1777218417438,37.72,78028.17,0.0,0.4442,0.00013,30.93199]
[1777218419796,37.72,78036.04,0.0,0.44524,0.00013,30.94653]
[1777218425264,37.71,78034.84,0.0,0.44507,0.00013,30.94416]
[1777218427948,37.71,78035.13,0.0,0.4451,0.00013,30.94464]
[1777218428284,37.71,78035.96,0.0,0.44521,0.00013,30.94614]
[1777218433320,37.7,78040.16,0.0,0.44576,0.00013,30.95371]
[1777218438076,37.7,78040.16,0.0,0.44576,0.00013,30.95371]
[1777218443025,37.69,78040.23,0.0,0.44576,0.00013,30.95369]
[1777218443071,37.69,78040.23,0.0,0.44576,0.00013,30.95369]
[1777218443380,37.69,78040.23,0.0,0.44576,0.00013,30.95369]
[1777218443402,37.69,78040.23,0.0,0.44576,0.00013,30.95369]
[1777218443447,37.69,78047.29,0.0,0.44669,0.00013,30.9664]
[1777218444397,37.69,78054.39,0.0,0.44764,0.00013,30.97911]
[1777218446841,37.68,78056.37,0.0,0.4479,0.00013,30.98258]
[1777218449016,37.68,78056.22,0.0,0.44788,0.00013,30.98227]
[1777218454467,37.68,78055.46,0.0,0.44777,0.00013,30.97797]
[1777218459503,37.69,78054.96,0.0,0.44771,0.00013,30.97713]
[1777218462073,37.69,78054.96,0.0,0.44771,0.00013,30.97713]
[1777218466810,37.69,78063.41,0.0,0.44885,0.00013,30.99208]
[1777218476622,37.69,78062.69,0.0,0.44876,0.00013,30.99089]
[1777218481658,37.7,78063.2,0.0,0.44883,0.00013,30.99181]
[1777218486693,37.7,78063.75,0.0,0.44891,0.00013,30.9928]
[1777218491727,37.7,78066.49,0.0,0.44928,0.00013,30.99759]
[1777218496762,37.7,78066.39,0.0,0.44927,0.00013,30.99744]
[1777218501797,37.7,78066.56,0.0,0.44929,0.00013,30.99777]
[1777218508847,37.7,78066.12,0.0,0.44924,0.00013,30.99705]
[1777218514891,37.71,78066.47,0.0,0.44928,0.00013,30.9947]
[1777218524959,37.71,78065.91,0.0,0.44922,0.00013,30.9938]
[1777218529994,37.71,78065.91,0.0,0.44922,0.00013,30.99383]
[1777218535029,37.71,78065.87,0.0,0.44922,0.00013,30.99379]
[1777218539224,37.71,78065.87,0.0,0.44922,0.00013,30.99379]
[1777218539231,37.71,78065.87,0.0,0.44922,0.00013,30.99379]
[1777218539454,37.71,78065.87,0.0,0.44922,0.00013,30.99379]
[1777218539743,37.71,78065.87,0.0,0.44922,0.00013,30.99379]
[1777218539763,37.71,78065.87,0.0,0.44922,0.00013,30.99379]
[1777218539831,37.71,78065.87,0.0,0.44922,0.00013,30.99379]
[1777218539957,37.72,78065.87,0.0,0.44922,0.00013,30.99382]
[1777218540089,37.72,78065.87,0.0,0.44922,0.00013,30.99382]
[1777218540130,37.72,78047.39,0.0,0.44675,0.00013,30.96114]
[1777218541649,37.72,78047.39,0.0,0.44675,0.00013,30.96114]
[1777218541906,37.72,78047.39,0.0,0.44675,0.00013,30.96114]
[1777218541686,37.71,78041.52,0.0,0.44596,0.00013,30.95049]
[1777218545576,37.71,78040.98,0.0,0.44588,0.00013,30.94945]
[1777218551193,37.7,78041.33,0.0,0.44591,0.00013,30.94993]
[1777218551265,37.7,78041.33,0.0,0.44591,0.00013,30.94993]
[1777218551294,37.7,78040.93,0.0,0.44586,0.00013,30.94917]
[1777218556677,37.7,78040.94,0.0,0.44585,0.00013,30.94917]
[1777218566247,37.68,78049.28,0.0,0.44694,0.00013,30.96389]
[1777218567961,37.68,78048.84,0.0,0.44687,0.00013,30.96307]
[1777218568069,37.68,78048.84,0.0,0.44687,0.00013,30.96307]
[1777218572581,37.67,78049.24,0.0,0.44691,0.00013,30.96068]
[1777218572593,37.67,78049.24,0.0,0.44691,0.00013,30.96068]
[1777218572801,37.67,78049.24,0.0,0.44691,0.00013,30.96068]
[1777218572847,37.67,78048.73,0.0,0.44684,0.00013,30.95972]
[1777218575810,37.67,78041.81,0.0,0.44591,0.00013,30.94715]
[1777218579157,37.67,78035.19,0.0,0.44501,0.00013,30.93493]
[1777218584377,37.66,78036.43,0.0,0.44517,0.00013,30.93714]
[1777218584965,37.66,78036.43,0.0,0.44517,0.00013,30.93714]
[1777218593439,37.65,78035.11,0.0,0.44497,0.00013,30.93448]
[1777218599482,37.64,78036.71,0.0,0.44518,0.00013,30.93728]
[1777218605524,37.64,78035.72,0.0,0.44503,0.00013,30.9353]
[1777218606754,37.64,78035.72,0.0,0.44503,0.00013,30.9353]
[1777218606778,37.64,78035.72,0.0,0.44503,0.00013,30.9353]
[1777218609988,37.63,78043.44,0.0,0.44605,0.00013,30.94936]
[1777218615977,37.62,78043.34,0.0,0.44603,0.00013,30.94904]
[1777218616304,37.62,78043.6,0.0,0.44606,0.00013,30.94946]
[1777218621637,37.61,78043.62,0.0,0.44605,0.00013,30.94938]
[1777218624395,37.61,78043.34,0.0,0.44601,0.00013,30.94885]
[1777218624658,37.61,78043.66,0.0,0.44605,0.00013,30.94939]
[1777218630700,37.61,78045.81,0.0,0.44633,0.00013,30.95321]
[1777218634728,37.6,78053.28,0.0,0.44732,0.00013,30.96362]
[1777218639763,37.6,78053.75,0.0,0.44738,0.00013,30.96439]
[1777218643098,37.6,78053.75,0.0,0.44738,0.00013,30.96439]
[1777218649833,37.59,78059.83,0.0,0.44818,0.00013,30.97505]
[1777218654868,37.59,78060.17,0.0,0.44822,0.00013,30.97557]
[1777218659903,37.58,78061.41,0.0,0.44838,0.00013,30.97768]
[1777218664938,37.58,78062.5,0.0,0.44851,0.00013,30.97952]
[1777218670980,37.57,78064.45,0.0,0.44877,0.00013,30.98285]
[1777218676017,37.57,78070.39,0.0,0.44956,0.00013,30.99314]
[1777218681052,37.57,78072.91,0.0,0.44989,0.00013,30.99745]
[1777218686086,37.56,78076.45,0.0,0.45037,0.00013,31.0035]
[1777218691122,37.56,78075.42,0.0,0.45022,0.00013,30.99872]
[1777218693437,37.56,78075.17,0.0,0.45019,0.00013,30.99828]
[1777218693448,37.56,78075.17,0.0,0.45019,0.00013,30.99828]
[1777218701192,37.56,78077.2,0.0,0.45046,0.00013,31.00178]
[1777218706228,37.56,78078.57,0.0,0.45065,0.00013,31.00413]
[1777218714284,37.56,78079.54,0.0,0.45078,0.00013,31.00579]
[1777218719318,37.57,78076.54,0.0,0.45038,0.00013,31.00069]
[1777218721419,37.57,78076.63,0.0,0.45039,0.00013,31.00085]
[1777218721521,37.57,78076.42,0.0,0.45036,0.00013,31.00049]
[1777218732034,37.57,78077.98,0.0,0.45057,0.00013,31.00318]
[1777218732409,37.57,78077.96,0.0,0.45057,0.00013,31.00318]
[1777218738452,37.57,78077.29,0.0,0.45048,0.00013,31.00205]
[1777218741063,37.57,78077.4,0.0,0.4505,0.00013,31.00224]
[1777218741078,37.57,78077.4,0.0,0.4505,0.00013,31.00224]
[1777218741473,37.57,78069.58,0.0,0.44945,0.00013,30.98878]
[1777218746508,37.57,78066.61,0.0,0.44904,0.00013,30.98356]
[1777218751718,37.57,78066.63,0.0,0.44904,0.00013,30.98357]
[1777218757585,37.56,78068.86,0.0,0.44933,0.00013,30.98437]
[1777218762033,37.56,78068.26,0.0,0.44924,0.00013,30.98329]
[1777218762041,37.56,78068.26,0.0,0.44924,0.00013,30.98329]
[1777218768232,37.56,78069.7,0.0,0.44943,0.00013,30.98576]
[1777218773697,37.56,78069.69,0.0,0.44943,0.00013,30.98573]
[1777218780745,37.56,78069.62,0.0,0.44942,0.00013,30.98561]
[1777218785781,37.56,78071.55,0.0,0.44968,0.00013,30.98896]
[1777218794844,37.55,78072.85,0.0,0.44985,0.00013,30.99113]
[1777218799879,37.55,78072.36,0.0,0.44978,0.00013,30.99023]
[1777218804914,37.55,78073.69,0.0,0.44995,0.00013,30.99247]
[1777218810956,37.54,78074.15,0.0,0.45001,0.00013,30.9932]
[1777218815992,37.54,78073.04,0.0,0.44985,0.00013,30.98825]
[1777218821026,37.54,78073.39,0.0,0.44989,0.00013,30.9888]
[1777218834119,37.53,78073.38,0.0,0.44987,0.00013,30.98864]
[1777218841167,37.52,78072.35,0.0,0.44973,0.00013,30.98678]
[1777218846203,37.52,78073.15,0.0,0.44983,0.00013,30.98811]
[1777218852245,37.52,78073.15,0.0,0.44982,0.00013,30.98805]
[1777218861308,37.51,78071.92,0.0,0.44965,0.00013,30.98582]
[1777218875409,37.5,78071.55,0.0,0.44958,0.00013,30.98204]
[1777218881451,37.5,78071.65,0.0,0.44958,0.00013,30.98215]
[1777218886486,37.5,78072.92,0.0,0.44975,0.00013,30.98434]
[1777218892196,37.5,78072.76,0.0,0.44973,0.00013,30.98408]
[1777218901591,37.49,78071.84,0.0,0.4496,0.00013,30.9824]
[1777218909647,37.49,78072.09,0.0,0.44963,0.00013,30.98276]
[1777218914682,37.49,78071.15,0.0,0.44949,0.00013,30.98108]
[1777218919717,37.48,78071.37,0.0,0.44952,0.00013,30.98141]
[1777218925691,37.48,78071.37,0.0,0.44952,0.00013,30.98141]
[1777218934787,37.48,78071.39,0.0,0.44952,0.00013,30.98138]
[1777218939857,37.48,78071.53,0.0,0.44953,0.00013,30.9786]
[1777218941033,37.48,78071.53,0.0,0.44953,0.00013,30.9786]
[1777218948921,37.48,78071.24,0.0,0.4495,0.00013,30.97819]
[1777218954962,37.49,78070.27,0.0,0.44937,0.00013,30.97658]
[1777218959998,37.49,78068.46,0.0,0.44914,0.00013,30.97349]
[1777218965033,37.5,78068.79,0.0,0.44919,0.00013,30.97414]
[1777218970068,37.5,78068.61,0.0,0.44917,0.00013,30.97389]
[1777218975103,37.5,78067.88,0.0,0.44908,0.00013,30.97267]
[1777218980138,37.51,78068.28,0.0,0.44914,0.00013,30.97343]
[1777218985173,37.51,78067.98,0.0,0.4491,0.00013,30.97297]
[1777218988952,37.51,78068.01,0.0,0.44911,0.00013,30.97304]
[1777218989201,37.51,78066.84,0.0,0.44895,0.00013,30.97102]
[1777218993229,37.52,78058.97,0.0,0.44789,0.00013,30.95421]
[1777218993838,37.52,78058.97,0.0,0.44789,0.00013,30.95421]
[1777218996145,37.52,78051.1,0.0,0.44684,0.00013,30.94015]
[1777219000138,37.52,78050.64,0.0,0.44678,0.00013,30.93939]
[1777219000152,37.52,78050.64,0.0,0.44678,0.00013,30.93939]
[1777219000198,37.52,78050.64,0.0,0.44678,0.00013,30.93939]
[1777219000278,37.52,78050.6,0.0,0.44678,0.00013,30.93937]
[1777219005312,37.52,78051.53,0.0,0.4469,0.00013,30.94097]
[1777219007836,37.52,78051.33,0.0,0.44687,0.00013,30.94059]
[1777219008055,37.52,78051.33,0.0,0.44687,0.00013,30.94059]
[1777219008068,37.52,78051.33,0.0,0.44687,0.00013,30.94059]
[1777219013369,37.51,78047.67,0.0,0.44636,0.00013,30.93381]
[1777219018403,37.51,78046.64,0.0,0.44621,0.00013,30.93183]
[1777219029481,37.49,78047.08,0.0,0.44625,0.00013,30.93239]
[1777219032041,37.49,78047.44,0.0,0.4463,0.00013,30.93303]
[1777219035438,37.49,78047.7,0.0,0.44633,0.00013,30.93343]
[1777219035523,37.49,78048.21,0.0,0.44639,0.00013,30.93432]
[1777219036530,37.49,78055.34,0.0,0.44735,0.00013,30.94717]
[1777219037939,37.49,78055.34,0.0,0.44735,0.00013,30.94717]
[1777219040347,37.48,78060.04,0.0,0.44798,0.00013,30.95551]
[1777219042348,37.48,78060.03,0.0,0.44797,0.00013,30.95545]
[1777219047371,37.48,78059.77,0.0,0.44793,0.00013,30.95496]
[1777219055291,37.48,78061.26,0.0,0.44813,0.00013,30.95464]
[1777219063721,37.48,78062.02,0.0,0.44824,0.00013,30.95603]
[1777219068756,37.48,78062.25,0.0,0.44827,0.00013,30.95646]
[1777219072904,37.48,78062.09,0.0,0.44825,0.00013,30.95618]
[1777219078826,37.49,78060.77,0.0,0.44808,0.00013,30.9539]
[1777219083882,37.49,78056.75,0.0,0.44754,0.00013,30.9468]
[1777219089924,37.49,78057.58,0.0,0.44766,0.00013,30.94835]
[1777219095967,37.5,78057.69,0.0,0.44768,0.00013,30.94861]
[1777219101002,37.5,78058.01,0.0,0.44773,0.00013,30.94923]
[1777219106037,37.5,78057.65,0.0,0.44769,0.00013,30.94865]
[1777219111071,37.51,78057.87,0.0,0.44772,0.00013,30.9461]
[1777219117114,37.51,78057.93,0.0,0.44773,0.00013,30.94627]
[1777219122394,37.51,78057.69,0.0,0.4477,0.00013,30.94588]
[1777219122488,37.51,78057.63,0.0,0.44769,0.00013,30.94578]
[1777219123943,37.51,78062.77,0.0,0.44839,0.00013,30.95491]
[1777219124163,37.51,78063.59,0.0,0.4485,0.00013,30.95637]
[1777219130205,37.52,78058.94,0.0,0.44788,0.00013,30.94821]
[1777219135240,37.52,78059.32,0.0,0.44794,0.00013,30.94895]
[1777219143296,37.53,78058.99,0.0,0.4479,0.00013,30.94847]
[1777219146156,37.53,78060.22,0.0,0.44807,0.00013,30.95068]
[1777219146317,37.53,78061.68,0.0,0.44827,0.00013,30.95328]
[1777219151352,37.53,78062.04,0.0,0.44833,0.00013,30.95399]
[1777219156295,37.54,78063.42,0.0,0.44852,0.00013,30.95648]
[1777219156379,37.54,78063.42,0.0,0.44852,0.00013,30.9565]
[1777219160476,37.54,78063.05,0.0,0.44847,0.00013,30.95587]
[1777219160570,37.54,78063.05,0.0,0.44847,0.00013,30.95588]
[1777219165696,37.54,78062.95,0.0,0.44847,0.00013,30.95577]
[1777219167562,37.55,78069.11,0.0,0.4493,0.00013,30.96658]
[1777219175520,37.55,78070.22,0.0,0.44945,0.00013,30.96562]
[1777219181562,37.55,78071.47,0.0,0.44963,0.00013,30.96785]
[1777219189618,37.56,78070.47,0.0,0.4495,0.00013,30.9662]
[1777219195659,37.56,78071.61,0.0,0.44966,0.00013,30.96824]
[1777219198306,37.56,78071.39,0.0,0.44963,0.00013,30.96787]
[1777219200926,37.57,78071.87,0.0,0.4497,0.00013,30.96873]
[1777219202711,37.57,78081.19,0.0,0.45096,0.00013,30.98471]
[1777219206121,37.57,78081.4,0.0,0.45099,0.00013,30.98508]
[1777219206741,37.57,78090.68,0.0,0.45224,0.00013,31.00067]
[1777219211776,37.57,78088.55,0.0,0.45195,0.00013,30.99714]
[1777219214952,37.57,78083.44,0.0,0.45126,0.00013,30.98857]
[1777219214979,37.57,78083.44,0.0,0.45126,0.00013,30.98857]
[1777219214996,37.57,78083.44,0.0,0.45126,0.00013,30.98857]
[1777219215003,37.57,78083.44,0.0,0.45126,0.00013,30.98857]
[1777219216811,37.57,78075.86,0.0,0.45025,0.00013,30.97569]
[1777219221846,37.57,78075.81,0.0,0.45024,0.00013,30.97566]
[1777219225646,37.58,78075.7,0.0,0.45023,0.00013,30.9755]
[1777219230296,37.58,78067.71,0.0,0.44916,0.00013,30.96175]
[1777219231861,37.58,78067.95,0.0,0.4492,0.00013,30.9622]
[1777219238018,37.59,78067.84,0.0,0.44919,0.00013,30.95909]
[1777219238024,37.59,78067.84,0.0,0.44919,0.00013,30.95909]
[1777219238058,37.59,78067.84,0.0,0.44919,0.00013,30.95912]
[1777219238965,37.59,78059.72,0.0,0.4481,0.00013,30.94488]
[1777219242280,37.59,78055.06,0.0,0.44747,0.00013,30.93659]
[1777219245818,37.59,78055.04,0.0,0.44747,0.00013,30.93655]
[1777219247819,37.59,78054.88,0.0,0.44745,0.00013,30.93627]
[1777219248055,37.59,78054.88,0.0,0.44745,0.00013,30.93627]
[1777219248070,37.59,78054.58,0.0,0.4474,0.00013,30.93573]
[1777219254071,37.59,78053.06,0.0,0.4472,0.00013,30.93297]
[1777219257081,37.59,78052.08,0.0,0.44707,0.00013,30.93124]
[1777219260405,37.59,78050.71,0.0,0.44689,0.00013,30.9288]
[1777219260483,37.59,78050.71,0.0,0.44689,0.00013,30.92883]
[1777219267162,37.59,78054.78,0.0,0.44744,0.00013,30.93615]
[1777219274749,37.59,78052.21,0.0,0.44709,0.00013,30.93156]
[1777219274849,37.59,78052.21,0.0,0.4471,0.00013,30.93158]
[1777219280253,37.6,78048.81,0.0,0.44664,0.00013,30.92552]
[1777219281453,37.6,78048.81,0.0,0.44664,0.00013,30.92552]
[1777219283382,37.6,78049.16,0.0,0.44669,0.00013,30.92618]
[1777219283455,37.6,78049.16,0.0,0.44669,0.00013,30.92618]
[1777219289316,37.59,78041.49,0.0,0.44565,0.00013,30.91209]
[1777219294353,37.59,78047.93,0.0,0.4465,0.00013,30.92073]
[1777219299389,37.58,78047.49,0.0,0.44643,0.00013,30.91983]
[1777219304424,37.58,78046.17,0.0,0.44624,0.00013,30.91734]
[1777219304690,37.58,78046.17,0.0,0.44624,0.00013,30.91734]
[1777219311473,37.57,78046.74,0.0,0.44631,0.00013,30.91824]
[1777219316508,37.56,78046.38,0.0,0.44625,0.00013,30.9175]
[1777219321543,37.56,78044.8,0.0,0.44603,0.00013,30.91453]
[1777219326577,37.56,78043.67,0.0,0.44587,0.00013,30.91239]
[1777219327260,37.56,78043.67,0.0,0.44587,0.00013,30.91239]
[1777219327274,37.56,78043.67,0.0,0.44587,0.00013,30.91239]
[1777219327327,37.56,78043.67,0.0,0.44587,0.00013,30.91239]
[1777219332619,37.56,78037.03,0.0,0.44498,0.00013,30.90022]
[1777219338661,37.56,78034.61,0.0,0.44466,0.00013,30.8958]
[1777219339114,37.56,78034.61,0.0,0.44466,0.00013,30.8958]
[1777219343323,37.56,78033.57,0.0,0.44453,0.00013,30.89389]
[1777219348731,37.56,78033.18,0.0,0.44447,0.00013,30.89309]
[1777219351908,37.56,78033.17,0.0,0.44446,0.00013,30.89304]
[1777219357794,37.56,78033.06,0.0,0.44445,0.00013,30.88989]
[1777219366860,37.57,78032.65,0.0,0.4444,0.00013,30.88924]
[1777219371895,37.57,78032.19,0.0,0.44435,0.00013,30.88844]
[1777219376929,37.57,78032.21,0.0,0.44435,0.00013,30.88854]
[1777219382972,37.58,78031.81,0.0,0.44431,0.00013,30.88787]
[1777219388008,37.58,78031.1,0.0,0.44422,0.00013,30.88661]
[1777219395056,37.58,78032.04,0.0,0.44435,0.00013,30.88846]
[1777219401097,37.59,78032.01,0.0,0.44436,0.00013,30.88849]
[1777219406133,37.59,78030.75,0.0,0.44419,0.00013,30.88621]
[1777219413182,37.6,78032.64,0.0,0.44445,0.00013,30.88683]
[1777219414004,37.6,78032.64,0.0,0.44445,0.00013,30.88683]
[1777219419224,37.59,78036.85,0.0,0.44501,0.00013,30.89456]
[1777219422854,37.59,78037.52,0.0,0.44509,0.00013,30.89574]
[1777219428288,37.58,78038.98,0.0,0.44528,0.00013,30.8983]
[1777219433323,37.58,78039.41,0.0,0.44532,0.00013,30.89899]
[1777219439364,37.57,78040.14,0.0,0.44541,0.00013,30.90021]
[1777219445407,37.56,78040.09,0.0,0.44539,0.00013,30.89999]
[1777219450441,37.56,78037.29,0.0,0.44501,0.00013,30.89473]
[1777219455476,37.55,78036.54,0.0,0.4449,0.00013,30.89325]
[1777219461518,37.55,78035.89,0.0,0.4448,0.00013,30.89194]
[1777219462511,37.55,78035.89,0.0,0.4448,0.00013,30.89194]
[1777219467561,37.55,78034.61,0.0,0.44464,0.00013,30.88965]
[1777219468686,37.55,78034.61,0.0,0.44464,0.00013,30.88965]
[1777219474610,37.56,78038.98,0.0,0.44522,0.00013,30.89478]
[1777219478985,37.55,78040.69,0.0,0.44544,0.00013,30.89786]
[1777219481656,37.55,78041.61,0.0,0.44557,0.00013,30.89952]
[1777219481748,37.55,78041.61,0.0,0.44557,0.00013,30.89952]
[1777219481872,37.55,78041.69,0.0,0.44557,0.00013,30.89965]
[1777219482666,37.55,78052.25,0.0,0.44699,0.00013,30.91883]
[1777219485796,37.55,78054.34,0.0,0.44727,0.00013,30.92254]
[1777219492034,37.54,78054.01,0.0,0.44722,0.00013,30.92183]
[1777219493205,37.54,78058.02,0.0,0.44775,0.00013,30.92892]
[1777219494695,37.53,78059.28,0.0,0.44792,0.00013,30.93114]
[1777219494728,37.53,78059.28,0.0,0.44792,0.00013,30.93114]
[1777219494750,37.53,78060.97,0.0,0.44814,0.00013,30.93412]
[1777219494916,37.53,78060.97,0.0,0.44814,0.00013,30.93412]
[1777219495757,37.53,78069.74,0.0,0.44932,0.00013,30.94949]
[1777219497476,37.53,78069.58,0.0,0.4493,0.00013,30.9492]
[1777219502806,37.54,78072.03,0.0,0.44964,0.00013,30.95352]
[1777219503660,37.54,78072.03,0.0,0.44964,0.00013,30.95352]
[1777219504968,37.54,78079.92,0.0,0.45071,0.00013,30.9671]
[1777219515718,37.54,78080.17,0.0,0.45074,0.00013,30.96758]
[1777219515818,37.54,78080.17,0.0,0.45075,0.00013,30.96763]
[1777219520931,37.55,78081.38,0.0,0.45092,0.00013,30.96973]
[1777219525718,37.55,78081.76,0.0,0.45097,0.00013,30.9704]
[1777219525807,37.55,78081.74,0.0,0.45097,0.00013,30.97037]
[1777219529029,37.55,78083.93,0.0,0.45127,0.00013,30.9741]
[1777219535031,37.55,78083.14,0.0,0.45116,0.00013,30.96983]
[1777219544094,37.56,78085.75,0.0,0.45152,0.00013,30.9743]
[1777219550136,37.56,78088.98,0.0,0.45196,0.00013,30.97975]
[1777219551313,37.56,78088.98,0.0,0.45196,0.00013,30.97975]
[1777219559199,37.56,78091.23,0.0,0.45227,0.00013,30.98353]
[1777219566248,37.57,78091.25,0.0,0.45227,0.00013,30.9836]
[1777219572289,37.57,78090.65,0.0,0.45219,0.00013,30.98264]
[1777219577325,37.57,78089.41,0.0,0.45203,0.00013,30.9806]
[1777219577964,37.57,78089.41,0.0,0.45203,0.00013,30.9806]
[1777219584374,37.57,78089.77,0.0,0.45208,0.00013,30.98125]
[1777219589976,37.57,78089.86,0.0,0.4521,0.00013,30.98143]
[1777219596458,37.58,78089.36,0.0,0.45203,0.00013,30.97765]
[1777219601493,37.58,78089.62,0.0,0.45207,0.00013,30.97812]
[1777219606927,37.58,78089.5,0.0,0.45206,0.00013,30.97794]
[1777219609120,37.58,78089.95,0.0,0.45212,0.00013,30.97872]
[1777219610764,37.58,78089.64,0.0,0.45208,0.00013,30.97821]
[1777219610900,37.58,78089.64,0.0,0.45208,0.00013,30.97821]
[1777219610989,37.58,78089.64,0.0,0.45208,0.00013,30.97822]
[1777219611111,37.58,78089.64,0.0,0.45208,0.00013,30.97822]
[1777219611165,37.58,78089.64,0.0,0.45208,0.00013,30.97822]
[1777219611793,37.58,78061.36,0.0,0.44827,0.00013,30.92972]
[1777219612265,37.58,78061.36,0.0,0.44827,0.00013,30.92972]
[1777219612803,37.58,78054.69,0.0,0.44738,0.00013,30.91789]
[1777219613778,37.58,78054.69,0.0,0.44738,0.00013,30.91789]
[1777219613917,37.58,78054.69,0.0,0.44738,0.00013,30.91789]
[1777219613877,37.59,78054.13,0.0,0.4473,0.00013,30.91691]
[1777219614587,37.59,78056.45,0.0,0.44762,0.00013,30.92108]
[1777219617989,37.59,78054.96,0.0,0.44741,0.00013,30.91839]
[1777219618409,37.58,78055.23,0.0,0.44745,0.00013,30.91884]
[1777219621520,37.58,78055.42,0.0,0.44747,0.00013,30.91915]
[1777219626671,37.58,78055.38,0.0,0.44745,0.00013,30.91897]
[1777219631709,37.57,78053.19,0.0,0.44715,0.00013,30.91496]
[1777219636744,37.57,78052.57,0.0,0.44706,0.00013,30.91377]
[1777219640686,37.57,78051.6,0.0,0.44692,0.00013,30.91198]
[1777219645807,37.56,78050.29,0.0,0.44674,0.00013,30.90951]
[1777219650021,37.56,78050.22,0.0,0.44673,0.00013,30.90935]
[1777219651949,37.55,78050.28,0.0,0.44673,0.00013,30.9094]
[1777219653003,37.55,78049.85,0.0,0.44666,0.00013,30.90559]
[1777219653146,37.55,78050.05,0.0,0.44669,0.00013,30.90596]
[1777219659906,37.55,78050.25,0.0,0.44671,0.00013,30.90622]
[1777219667962,37.54,78051.95,0.0,0.44692,0.00013,30.90917]
[1777219672997,37.54,78053.14,0.0,0.44707,0.00013,30.91122]
[1777219678032,37.53,78053.92,0.0,0.44717,0.00013,30.91254]
[1777219684075,37.53,78055.17,0.0,0.44733,0.00013,30.91468]
[1777219686321,37.53,78055.15,0.0,0.44733,0.00013,30.91463]
[1777219692134,37.52,78054.84,0.0,0.44727,0.00013,30.91395]
[1777219697169,37.52,78054.85,0.0,0.44727,0.00013,30.91389]
[1777219701520,37.51,78049.6,0.0,0.44655,0.00013,30.90437]
[1777219703589,37.51,78045.56,0.0,0.44601,0.00013,30.897]
[1777219708690,37.51,78045.88,0.0,0.44605,0.00013,30.89754]
[1777219708726,37.51,78045.88,0.0,0.44605,0.00013,30.89754]
[1777219710263,37.51,78054.18,0.0,0.44716,0.00013,30.91254]
[1777219715298,37.51,78054.68,0.0,0.44722,0.00013,30.91041]
[1777219721130,37.5,78052.48,0.0,0.44692,0.00013,30.90643]
[1777219722119,37.5,78052.48,0.0,0.44692,0.00013,30.90643]
[1777219722214,37.5,78052.76,0.0,0.44696,0.00013,30.90691]
[1777219726221,37.5,78052.76,0.0,0.44696,0.00013,30.90691]
[1777219732417,37.5,78052.22,0.0,0.44687,0.00013,30.90579]
[1777219733144,37.5,78052.22,0.0,0.44687,0.00013,30.90579]
[1777219738151,37.49,78052.42,0.0,0.44689,0.00013,30.90612]
[1777219740330,37.49,78052.41,0.0,0.44689,0.00013,30.90609]
[1777219745508,37.49,78057.65,0.0,0.4476,0.00013,30.91547]
[1777219751137,37.49,78057.62,0.0,0.44759,0.00013,30.91541]
[1777219760734,37.49,78063.57,0.0,0.44839,0.00013,30.92595]
[1777219760782,37.49,78063.57,0.0,0.44839,0.00013,30.92595]
[1777219760820,37.49,78063.57,0.0,0.44839,0.00013,30.92594]
[1777219763547,37.49,78065.25,0.0,0.44862,0.00013,30.92892]
[1777219769053,37.5,78066.39,0.0,0.44878,0.00013,30.931]
[1777219774712,37.5,78069.34,0.0,0.44919,0.00013,30.93329]
[1777219781101,37.51,78068.77,0.0,0.44912,0.00013,30.93236]
[1777219785327,37.51,78068.77,0.0,0.44912,0.00013,30.93243]
[1777219785789,37.51,78068.53,0.0,0.44909,0.00013,30.93202]
[1777219790515,37.51,78067.92,0.0,0.44901,0.00013,30.93096]
[1777219795851,37.51,78067.96,0.0,0.44902,0.00013,30.93107]
[1777219800894,37.52,78067.98,0.0,0.44903,0.00013,30.93122]
[1777219805929,37.52,78069.03,0.0,0.44918,0.00013,30.93311]
[1777219810246,37.53,78069.61,0.0,0.44926,0.00013,30.93416]
[1777219810964,37.53,78069.8,0.0,0.44929,0.00013,30.93452]
[1777219815999,37.53,78073.88,0.0,0.44985,0.00013,30.94166]
[1777219821034,37.53,78073.44,0.0,0.4498,0.00013,30.94096]
[1777219826068,37.54,78073.48,0.0,0.44981,0.00013,30.94109]
[1777219831104,37.54,78073.65,0.0,0.44983,0.00013,30.93845]
[1777219836140,37.55,78075.07,0.0,0.45003,0.00013,30.94096]
[1777219842181,37.55,78075.13,0.0,0.45004,0.00013,30.94114]
[1777219847218,37.55,78074.83,0.0,0.45001,0.00013,30.94068]
[1777219849802,37.55,78074.84,0.0,0.45001,0.00013,30.94072]
[1777219851065,37.55,78074.84,0.0,0.45001,0.00013,30.94072]
[1777219856282,37.56,78075.12,0.0,0.45006,0.00013,30.94128]
[1777219861072,37.56,78074.73,0.0,0.45001,0.00013,30.94065]
[1777219866353,37.56,78073.77,0.0,0.44988,0.00013,30.93903]
[1777219870874,37.56,78073.77,0.0,0.44988,0.00013,30.93904]
[1777219877430,37.57,78074.25,0.0,0.44996,0.00013,30.93996]
[1777219882465,37.57,78074.39,0.0,0.44998,0.00013,30.94027]
[1777219888508,37.58,78074.42,0.0,0.45,0.00013,30.94039]
[1777219895557,37.58,78074.4,0.0,0.45,0.00013,30.93745]
[1777219900592,37.59,78075.33,0.0,0.45013,0.00013,30.93911]
[1777219905626,37.59,78075.23,0.0,0.45012,0.00013,30.939]
[1777219912272,37.59,78075.31,0.0,0.45013,0.00013,30.93915]
[1777219917711,37.6,78075.27,0.0,0.45014,0.00013,30.93922]
[1777219919111,37.6,78075.27,0.0,0.45014,0.00013,30.93922]
[1777219925246,37.6,78073.62,0.0,0.44993,0.00013,30.93646]
[1777219928447,37.61,78073.54,0.0,0.44992,0.00013,30.93638]
[1777219933823,37.61,78073.68,0.0,0.44995,0.00013,30.9367]
[1777219938858,37.62,78074.12,0.0,0.45001,0.00013,30.93752]
[1777219943892,37.62,78075.14,0.0,0.45016,0.00013,30.93933]
[1777219949937,37.62,78075.07,0.0,0.45016,0.00013,30.93927]
[1777219955979,37.63,78074.49,0.0,0.45008,0.00013,30.93535]
[1777219961014,37.63,78074.78,0.0,0.45012,0.00013,30.9359]
[1777219965087,37.63,78074.78,0.0,0.45012,0.00013,30.9359]
[1777219971084,37.64,78074.85,0.0,0.45014,0.00013,30.93612]
[1777219976119,37.64,78074.0,0.0,0.45003,0.00013,30.93472]
[1777219981154,37.64,78074.02,0.0,0.45004,0.00013,30.93481]
[1777219990569,37.64,78074.08,0.0,0.45005,0.00013,30.93492]
[1777219990773,37.64,78074.08,0.0,0.45005,0.00013,30.93492]
[1777219991183,37.64,78074.08,0.0,0.45005,0.00013,30.93492]
[1777219991428,37.64,78074.08,0.0,0.45005,0.00013,30.93492]
[1777219991224,37.65,78059.84,0.0,0.44815,0.00013,30.91025]
[1777219992231,37.65,78052.99,0.0,0.44723,0.00013,30.89808]
[1777219994247,37.65,78053.17,0.0,0.44725,0.00013,30.8984]
[1777219994497,37.65,78053.17,0.0,0.44725,0.00013,30.8984]
[1777219994881,37.65,78053.17,0.0,0.44725,0.00013,30.8984]
[1777220000288,37.65,78052.77,0.0,0.4472,0.00013,30.8977]
[1777220002409,37.65,78052.77,0.0,0.4472,0.00013,30.89771]
[1777220002413,37.65,78052.77,0.0,0.4472,0.00013,30.89771]
[1777220002448,37.65,78053.38,0.0,0.44728,0.00013,30.89881]
[1777220008344,37.66,78059.23,0.0,0.44808,0.00013,30.90929]
[1777220014386,37.66,78058.66,0.0,0.448,0.00013,30.90533]
[1777220019421,37.66,78057.22,0.0,0.44781,0.00013,30.90285]
[1777220024455,37.67,78056.41,0.0,0.44771,0.00013,30.90147]
[1777220026343,37.67,78056.54,0.0,0.44773,0.00013,30.90171]
[1777220026470,37.67,78056.01,0.0,0.44766,0.00013,30.90078]
[1777220031505,37.67,78053.95,0.0,0.44738,0.00013,30.89714]
[1777220036541,37.67,78049.41,0.0,0.44677,0.00013,30.88902]
[1777220041575,37.67,78047.02,0.0,0.44645,0.00013,30.88471]
[1777220046610,37.67,78047.87,0.0,0.44657,0.00013,30.88625]
[1777220051798,37.67,78047.51,0.0,0.44652,0.00013,30.8856]
[1777220051898,37.67,78047.54,0.0,0.44652,0.00013,30.88565]
[1777220058075,37.67,78047.32,0.0,0.44649,0.00013,30.88526]
[1777220063736,37.67,78046.78,0.0,0.44642,0.00013,30.88429]
[1777220068771,37.67,78046.57,0.0,0.4464,0.00013,30.88391]
[1777220073806,37.67,78046.87,0.0,0.44643,0.00013,30.88146]
[1777220078861,37.67,78046.55,0.0,0.44639,0.00013,30.88089]
[1777220080203,37.67,78046.75,0.0,0.44641,0.00013,30.88125]
[1777220080443,37.67,78047.01,0.0,0.44645,0.00013,30.88173]
[1777220085895,37.67,78043.27,0.0,0.44595,0.00013,30.87493]
[1777220090931,37.67,78042.35,0.0,0.44582,0.00013,30.87325]
[1777220091620,37.67,78042.35,0.0,0.44582,0.00013,30.87325]
[1777220094521,37.67,78042.39,0.0,0.44583,0.00013,30.87332]
[1777220101001,37.67,78042.65,0.0,0.44586,0.00013,30.87378]
[1777220106036,37.67,78044.76,0.0,0.44614,0.00013,30.87762]
[1777220110903,37.67,78044.76,0.0,0.44614,0.00013,30.87762]
[1777220116561,37.67,78044.76,0.0,0.44615,0.00013,30.87763]
[1777220126176,37.67,78044.88,0.0,0.44616,0.00013,30.87786]
[1777220131829,37.67,78045.14,0.0,0.4462,0.00013,30.87834]
[1777220134382,37.67,78046.08,0.0,0.44632,0.00013,30.87705]
[1777220140274,37.67,78046.8,0.0,0.4464,0.00013,30.87824]
[1777220141084,37.67,78046.8,0.0,0.4464,0.00013,30.87824]
[1777220144212,37.66,78046.52,0.0,0.44636,0.00013,30.87766]
[1777220149337,37.66,78048.51,0.0,0.44661,0.00013,30.88112]
[1777220151639,37.65,78049.28,0.0,0.44672,0.00013,30.88249]
[1777220161397,37.64,78051.11,0.0,0.44694,0.00013,30.88555]
[1777220166662,37.63,78058.52,0.0,0.44792,0.00013,30.89862]
[1777220167787,37.63,78059.07,0.0,0.44799,0.00013,30.89957]
[1777220168369,37.63,78059.07,0.0,0.44799,0.00013,30.89957]
[1777220168470,37.63,78059.08,0.0,0.44799,0.00013,30.89958]
[1777220174519,37.63,78059.74,0.0,0.44808,0.00013,30.90073]
[1777220174620,37.63,78059.99,0.0,0.44811,0.00013,30.90116]
[1777220181583,37.63,78053.59,0.0,0.44726,0.00013,30.88984]
[1777220186390,37.63,78053.15,0.0,0.44719,0.00013,30.88898]
[1777220189104,37.63,78054.56,0.0,0.44738,0.00013,30.89144]
[1777220195079,37.62,78055.17,0.0,0.44744,0.00013,30.88943]
[1777220198152,37.62,78055.05,0.0,0.44742,0.00013,30.88911]
[1777220203715,37.61,78055.23,0.0,0.44743,0.00013,30.8893]
[1777220213787,37.6,78055.99,0.0,0.44751,0.00013,30.89043]
[1777220219829,37.59,78056.12,0.0,0.44751,0.00013,30.89053]
[1777220224864,37.58,78056.28,0.0,0.44752,0.00013,30.8907]
[1777220226258,37.58,78056.28,0.0,0.44752,0.00013,30.8907]
[1777220226360,37.58,78056.81,0.0,0.44759,0.00013,30.89162]
[1777220232965,37.58,78060.64,0.0,0.4481,0.00013,30.89832]
[1777220244000,37.57,78061.15,0.0,0.44816,0.00013,30.89916]
[1777220252055,37.57,78060.86,0.0,0.44811,0.00013,30.89564]
[1777220256114,37.57,78060.8,0.0,0.44811,0.00013,30.89553]
[1777220256160,37.57,78058.81,0.0,0.44784,0.00013,30.892]
[1777220262125,37.57,78052.31,0.0,0.44696,0.00013,30.8804]
[1777220267160,37.57,78051.68,0.0,0.44688,0.00013,30.87927]
[1777220272196,37.57,78051.6,0.0,0.44687,0.00013,30.87913]
[1777220277231,37.57,78051.6,0.0,0.44687,0.00013,30.87914]
[1777220282266,37.57,78051.58,0.0,0.44687,0.00013,30.87911]
[1777220288308,37.57,78053.01,0.0,0.44706,0.00013,30.88169]
[1777220295359,37.58,78054.22,0.0,0.44723,0.00013,30.88388]
[1777220298477,37.58,78055.56,0.0,0.44741,0.00013,30.88629]
[1777220298578,37.58,78055.99,0.0,0.44747,0.00013,30.88706]
[1777220304422,37.58,78056.45,0.0,0.44753,0.00013,30.88791]
[1777220309457,37.58,78056.28,0.0,0.44751,0.00013,30.88764]
[1777220314492,37.58,78056.4,0.0,0.44752,0.00013,30.88488]
[1777220319526,37.58,78056.04,0.0,0.44748,0.00013,30.88426]
[1777220324562,37.58,78056.81,0.0,0.44758,0.00013,30.88566]
[1777220329599,37.59,78057.31,0.0,0.44765,0.00013,30.88658]
[1777220334633,37.59,78057.78,0.0,0.44772,0.00013,30.88744]
[1777220339668,37.59,78060.44,0.0,0.44808,0.00013,30.89217]
[1777220345710,37.59,78060.64,0.0,0.44811,0.00013,30.89254]
[1777220350745,37.59,78061.08,0.0,0.44817,0.00013,30.89333]
[1777220356787,37.59,78060.7,0.0,0.44812,0.00013,30.89268]
[1777220361822,37.59,78061.01,0.0,0.44816,0.00013,30.89324]
[1777220367864,37.59,78060.69,0.0,0.44812,0.00013,30.8927]
[1777220372898,37.59,78059.41,0.0,0.44794,0.00013,30.88745]
[1777220378943,37.59,78059.4,0.0,0.44794,0.00013,30.88746]
[1777220383978,37.6,78059.29,0.0,0.44793,0.00013,30.88728]
[1777220391632,37.6,78059.3,0.0,0.44793,0.00013,30.88732]
[1777220401098,37.6,78062.31,0.0,0.44834,0.00013,30.89267]
[1777220406133,37.6,78062.65,0.0,0.44839,0.00013,30.89328]
[1777220415528,37.6,78062.6,0.0,0.44838,0.00013,30.8932]
[1777220421239,37.6,78062.54,0.0,0.44838,0.00013,30.89314]
[1777220426273,37.6,78062.4,0.0,0.44836,0.00013,30.89292]
[1777220430736,37.6,78062.4,0.0,0.44836,0.00013,30.89292]
[1777220438358,37.61,78061.89,0.0,0.4483,0.00013,30.88917]
[1777220444386,37.62,78061.91,0.0,0.44832,0.00013,30.88929]
[1777220450443,37.62,78061.45,0.0,0.44827,0.00013,30.88861]
[1777220455478,37.63,78060.79,0.0,0.44819,0.00013,30.88753]
[1777220457102,37.63,78060.78,0.0,0.44819,0.00013,30.88753]
[1777220462917,37.63,78058.49,0.0,0.44788,0.00013,30.88352]
[1777220469827,37.63,78058.01,0.0,0.44782,0.00013,30.88271]
[1777220478640,37.64,78058.37,0.0,0.44788,0.00013,30.88343]
[1777220483675,37.64,78058.28,0.0,0.44787,0.00013,30.88332]
[1777220488715,37.64,78054.96,0.0,0.44743,0.00013,30.87745]
[1777220493873,37.65,78054.64,0.0,0.44738,0.00013,30.87392]
[1777220493965,37.65,78054.64,0.0,0.44738,0.00013,30.87392]
[1777220494758,37.65,78051.03,0.0,0.4469,0.00013,30.86747]
[1777220500005,37.65,78050.56,0.0,0.44683,0.00013,30.8666]
[1777220500480,37.64,78050.44,0.0,0.44682,0.00013,30.86638]
[1777220500800,37.64,78051.66,0.0,0.44698,0.00013,30.86857]
[1777220505835,37.64,78052.78,0.0,0.44713,0.00013,30.87058]
[1777220510870,37.64,78051.86,0.0,0.44701,0.00013,30.86893]
[1777220511109,37.64,78051.86,0.0,0.44701,0.00013,30.86893]
[1777220511877,37.64,78052.16,0.0,0.44705,0.00013,30.86947]
[1777220516911,37.64,78052.66,0.0,0.44711,0.00013,30.87034]
[1777220521134,37.64,78057.27,0.0,0.44773,0.00013,30.87855]
[1777220521947,37.64,78057.43,0.0,0.44775,0.00013,30.87884]
[1777220523283,37.64,78057.52,0.0,0.44776,0.00013,30.87899]
[1777220528861,37.64,78062.15,0.0,0.44839,0.00013,30.88717]
[1777220532097,37.64,78064.35,0.0,0.44868,0.00013,30.89102]
[1777220538059,37.64,78063.38,0.0,0.44855,0.00013,30.88933]
[1777220543094,37.64,78062.86,0.0,0.44849,0.00013,30.88846]
[1777220549136,37.65,78062.71,0.0,0.44847,0.00013,30.88824]
[1777220550095,37.65,78062.71,0.0,0.44847,0.00013,30.88824]
[1777220556184,37.64,78060.05,0.0,0.4481,0.00013,30.8805]
[1777220561220,37.64,78058.26,0.0,0.44785,0.00013,30.87728]
[1777220568015,37.64,78058.0,0.0,0.44782,0.00013,30.8768]
[1777220574189,37.64,78058.15,0.0,0.44783,0.00013,30.87702]
[1777220579347,37.64,78058.19,0.0,0.44784,0.00013,30.87707]
[1777220587403,37.63,78059.65,0.0,0.44803,0.00013,30.87962]
[1777220594452,37.63,78059.8,0.0,0.44805,0.00013,30.87986]
[1777220603113,37.63,78059.75,0.0,0.44804,0.00013,30.87976]
[1777220609556,37.63,78059.41,0.0,0.44799,0.00013,30.8791]
[1777220623654,37.63,78059.65,0.0,0.44801,0.00013,30.87647]
[1777220629696,37.62,78059.43,0.0,0.44798,0.00013,30.87605]
[1777220634732,37.62,78058.53,0.0,0.44785,0.00013,30.87444]
[1777220639766,37.62,78058.67,0.0,0.44787,0.00013,30.87468]
[1777220644802,37.62,78058.91,0.0,0.4479,0.00013,30.87509]
[1777220654872,37.62,78058.91,0.0,0.4479,0.00013,30.87506]
[1777220659906,37.62,78058.86,0.0,0.44789,0.00013,30.87495]
[1777220664942,37.62,78058.87,0.0,0.44789,0.00013,30.87495]
[1777220669977,37.62,78058.87,0.0,0.44789,0.00013,30.87493]
[1777220679040,37.61,78059.3,0.0,0.44794,0.00013,30.87264]
[1777220679263,37.61,78059.3,0.0,0.44794,0.00013,30.87264]
[1777220679280,37.61,78059.3,0.0,0.44794,0.00013,30.87264]
[1777220684660,37.61,78064.21,0.0,0.44859,0.00013,30.88122]
[1777220687963,37.61,78065.22,0.0,0.44872,0.00013,30.88294]
[1777220688215,37.61,78065.26,0.0,0.44872,0.00013,30.88299]
[1777220688283,37.61,78065.26,0.0,0.44872,0.00013,30.88299]
[1777220689081,37.61,78065.26,0.0,0.44872,0.00013,30.88299]
[1777220689110,37.61,78065.37,0.0,0.44874,0.00013,30.8832]
[1777220696158,37.61,78065.78,0.0,0.4488,0.00013,30.88395]
[1777220698240,37.61,78065.85,0.0,0.44881,0.00013,30.88408]
[1777220699179,37.61,78066.19,0.0,0.44885,0.00013,30.88466]
[1777220703059,37.61,78065.5,0.0,0.44876,0.00013,30.88342]
[1777220703091,37.61,78065.5,0.0,0.44876,0.00013,30.88342]
[1777220703145,37.61,78065.5,0.0,0.44876,0.00013,30.88342]
[1777220703508,37.61,78061.74,0.0,0.44825,0.00013,30.8768]
[1777220703724,37.61,78061.74,0.0,0.44825,0.00013,30.8768]
[1777220704622,37.61,78061.74,0.0,0.44825,0.00013,30.8768]
[1777220704741,37.61,78061.74,0.0,0.44825,0.00013,30.8768]
[1777220704831,37.61,78055.21,0.0,0.44737,0.00013,30.86519]
[1777220710257,37.6,78052.82,0.0,0.44703,0.00013,30.86079]
[1777220715293,37.59,78052.71,0.0,0.44701,0.00013,30.8605]
[1777220726369,37.58,78054.11,0.0,0.44718,0.00013,30.8628]
[1777220731405,37.58,78053.9,0.0,0.44713,0.00013,30.85933]
[1777220737447,37.57,78053.95,0.0,0.44713,0.00013,30.85931]
[1777220740087,37.57,78053.95,0.0,0.44713,0.00013,30.85931]
[1777220745505,37.56,78053.83,0.0,0.4471,0.00013,30.85895]
[1777220750944,37.56,78053.07,0.0,0.44699,0.00013,30.85751]
[1777220756583,37.55,78054.25,0.0,0.44714,0.00013,30.85951]
[1777220761628,37.55,78053.1,0.0,0.44698,0.00013,30.85736]
[1777220766663,37.54,78054.95,0.0,0.44722,0.00013,30.86059]
[1777220771697,37.54,78054.5,0.0,0.44715,0.00013,30.8597]
[1777220775384,37.54,78055.82,0.0,0.44732,0.00013,30.86201]
[1777220780761,37.53,78055.98,0.0,0.44733,0.00014,30.86219]
[1777220786299,37.53,78056.02,0.0,0.44733,0.00014,30.86218]
[1777220791839,37.52,78056.57,0.0,0.44739,0.00014,30.86005]
[1777220797310,37.52,78058.29,0.0,0.44761,0.00014,30.86303]
[1777220799115,37.51,78057.94,0.0,0.44756,0.00014,30.86239]
[1777220804930,37.51,78055.58,0.0,0.44723,0.00014,30.85805]
[1777220807678,37.51,78055.58,0.0,0.44723,0.00014,30.85805]
[1777220810215,37.51,78056.2,0.0,0.44731,0.00014,30.85911]
[1777220816021,37.5,78056.86,0.0,0.44739,0.00014,30.86015]
[1777220817787,37.5,78057.17,0.0,0.44743,0.00014,30.86069]
[1777220817790,37.5,78057.17,0.0,0.44743,0.00014,30.86069]
[1777220817888,37.5,78057.17,0.0,0.44742,0.00014,30.86067]
[1777220823070,37.49,78057.33,0.0,0.44744,0.00014,30.8609]
[1777220829113,37.49,78057.47,0.0,0.44745,0.00014,30.86107]
[1777220832398,37.49,78057.9,0.0,0.44751,0.00014,30.86181]
[1777220833141,37.49,78056.28,0.0,0.44728,0.00014,30.85889]
[1777220838176,37.48,78054.58,0.0,0.44705,0.00014,30.85576]
[1777220843211,37.48,78054.51,0.0,0.44703,0.00014,30.85554]
[1777220843868,37.48,78054.51,0.0,0.44703,0.00014,30.85554]
[1777220844525,37.48,78054.51,0.0,0.44703,0.00014,30.85554]
[1777220845225,37.48,78054.76,0.0,0.44706,0.00014,30.85596]
[1777220852119,37.47,78054.81,0.0,0.44706,0.00014,30.85602]
[1777220862409,37.47,78055.27,0.0,0.44711,0.00014,30.85377]
[1777220869393,37.46,78055.21,0.0,0.44709,0.00014,30.85353]
[1777220874907,37.46,78055.21,0.0,0.44709,0.00014,30.85353]
[1777220880472,37.45,78055.29,0.0,0.44709,0.00014,30.85352]
[1777220891260,37.45,78055.39,0.0,0.4471,0.00014,30.85368]
[1777220895391,37.45,78055.4,0.0,0.44709,0.00014,30.85358]
[1777220901135,37.44,78053.88,0.0,0.44688,0.00014,30.85075]
[1777220901236,37.44,78053.9,0.0,0.44688,0.00014,30.85076]
[1777220906656,37.44,78055.23,0.0,0.44705,0.00014,30.85308]
[1777220909096,37.44,78055.23,0.0,0.44705,0.00014,30.85308]
[1777220916725,37.43,78055.39,0.0,0.44705,0.00014,30.85024]
[1777220923775,37.43,78055.39,0.0,0.44704,0.00014,30.85016]
[1777220928884,37.43,78055.39,0.0,0.44704,0.00014,30.85016]
[1777220935858,37.42,78055.58,0.0,0.44706,0.00014,30.85037]
[1777220941467,37.42,78055.58,0.0,0.44706,0.00014,30.85037]
[1777220941901,37.42,78055.72,0.0,0.44707,0.00014,30.85056]
[1777220947290,37.41,78057.04,0.0,0.44725,0.00014,30.8529]
[1777220948215,37.41,78057.47,0.0,0.4473,0.00014,30.85366]
[1777220948976,37.41,78071.25,0.0,0.44917,0.00014,30.87806]
[1777220951819,37.41,78071.98,0.0,0.44927,0.00014,30.87933]
[1777220958039,37.42,78071.99,0.0,0.44928,0.00014,30.87942]
[1777220959184,37.42,78071.99,0.0,0.44928,0.00014,30.87942]
[1777220965088,37.42,78074.85,0.0,0.44967,0.00014,30.8845]
[1777220970123,37.43,78074.9,0.0,0.44969,0.00014,30.88467]
[1777220970866,37.43,78074.9,0.0,0.44969,0.00014,30.88467]
[1777220974311,37.43,78066.01,0.0,0.44848,0.00014,30.86618]
[1777220974407,37.43,78066.03,0.0,0.44849,0.00014,30.86626]
[1777220976190,37.43,78068.42,0.0,0.44882,0.00014,30.87047]
[1777220976291,37.43,78069.5,0.0,0.44896,0.00014,30.87238]
[1777220984223,37.44,78069.87,0.0,0.44902,0.00014,30.87311]
[1777220989258,37.44,78070.34,0.0,0.44909,0.00014,30.87398]
[1777220994293,37.44,78070.22,0.0,0.44908,0.00014,30.87381]
[1777220999328,37.45,78069.41,0.0,0.44897,0.00014,30.87243]
[1777221001476,37.45,78069.57,0.0,0.44899,0.00014,30.87272]
[1777221015440,37.46,78062.45,0.0,0.44805,0.00014,30.86034]
[1777221025513,37.46,78063.53,0.0,0.4482,0.00014,30.86236]
[1777221030545,37.46,78063.55,0.0,0.44821,0.00014,30.86244]
[1777221036733,37.47,78063.35,0.0,0.44818,0.00014,30.8591]
[1777221044643,37.47,78063.09,0.0,0.44816,0.00014,30.85877]
[1777221045682,37.47,78063.09,0.0,0.44816,0.00014,30.85877]
[1777221051158,37.47,78062.83,0.0,0.44813,0.00014,30.85835]
[1777221056727,37.48,78059.65,0.0,0.4477,0.00014,30.85277]
[1777221061762,37.48,78059.44,0.0,0.44768,0.00014,30.85245]
[1777221066796,37.48,78059.32,0.0,0.44767,0.00014,30.85229]
[1777221071098,37.49,78059.39,0.0,0.44768,0.00014,30.85244]
[1777221071120,37.49,78059.39,0.0,0.44768,0.00014,30.85246]
[1777221077873,37.48,78059.98,0.0,0.44775,0.00014,30.85342]
[1777221080727,37.48,78060.47,0.0,0.44782,0.00014,30.85428]
[1777221080820,37.48,78060.47,0.0,0.44782,0.00014,30.85425]
[1777221086298,37.48,78060.42,0.0,0.44781,0.00014,30.85414]
[1777221091031,37.48,78060.41,0.0,0.4478,0.00014,30.85407]
[1777221091132,37.48,78060.04,0.0,0.44774,0.00014,30.85039]
[1777221095163,37.47,78060.11,0.0,0.44775,0.00014,30.85049]
[1777221095261,37.47,78060.39,0.0,0.44779,0.00014,30.85097]
[1777221105485,37.47,78061.75,0.0,0.44797,0.00014,30.85336]
[1777221105586,37.47,78060.04,0.0,0.44773,0.00014,30.85028]
[1777221113119,37.46,78061.47,0.0,0.44792,0.00014,30.85274]
[1777221120800,37.46,78061.36,0.0,0.4479,0.00014,30.85251]
[1777221121181,37.46,78061.53,0.0,0.44792,0.00014,30.85276]
[1777221126216,37.46,78065.0,0.0,0.44838,0.00014,30.85887]
[1777221127896,37.46,78065.36,0.0,0.44843,0.00014,30.85949]
[1777221135279,37.46,78065.49,0.0,0.44845,0.00014,30.85978]
[1777221140314,37.46,78065.43,0.0,0.44845,0.00014,30.85972]
[1777221146356,37.47,78065.24,0.0,0.44843,0.00014,30.85944]
[1777221153405,37.47,78064.56,0.0,0.44834,0.00014,30.85531]
[1777221159447,37.47,78064.91,0.0,0.44839,0.00014,30.85599]
[1777221164125,37.48,78069.11,0.0,0.44896,0.00014,30.86341]
[1777221169517,37.47,78070.91,0.0,0.4492,0.00014,30.8665]
[1777221176565,37.47,78070.31,0.0,0.44911,0.00014,30.86536]
[1777221180342,37.47,78070.19,0.0,0.44909,0.00014,30.86513]
[1777221180619,37.47,78070.19,0.0,0.44909,0.00014,30.86513]
[1777221185629,37.47,78070.76,0.0,0.44918,0.00014,30.86618]
[1777221194692,37.48,78070.65,0.0,0.44918,0.00014,30.86613]
[1777221199727,37.48,78070.62,0.0,0.44918,0.00014,30.86615]
[1777221205856,37.48,78071.49,0.0,0.4493,0.00014,30.86773]
[1777221206897,37.49,78071.49,0.0,0.44931,0.00014,30.86775]
[1777221207172,37.49,78071.49,0.0,0.44931,0.00014,30.86775]
[1777221207482,37.49,78071.49,0.0,0.44931,0.00014,30.86775]
[1777221207525,37.49,78071.49,0.0,0.44931,0.00014,30.86775]
[1777221207576,37.49,78071.49,0.0,0.44931,0.00014,30.86775]
[1777221207626,37.49,78071.49,0.0,0.44931,0.00014,30.86779]
[1777221207786,37.49,78089.33,0.0,0.45172,0.00014,30.89827]
[1777221208793,37.49,78090.73,0.0,0.45191,0.00014,30.90063]
[1777221215868,37.49,78090.32,0.0,0.45186,0.00014,30.89697]
[1777221221884,37.5,78088.26,0.0,0.45159,0.00014,30.89359]
[1777221227926,37.5,78089.21,0.0,0.45172,0.00014,30.89524]
[1777221228779,37.5,78089.21,0.0,0.45172,0.00014,30.89524]
[1777221233968,37.5,78094.27,0.0,0.45241,0.00014,30.90374]
[1777221235339,37.5,78094.27,0.0,0.45241,0.00014,30.90374]
[1777221238121,37.51,78095.83,0.0,0.45263,0.00014,30.90636]
[1777221239508,37.51,78099.29,0.0,0.4531,0.00014,30.91207]
[1777221245047,37.51,78102.53,0.0,0.45354,0.00014,30.91738]
[1777221250082,37.51,78104.83,0.0,0.45385,0.00014,30.92112]
[1777221252731,37.51,78104.83,0.0,0.45385,0.00014,30.92112]
[1777221258138,37.51,78103.07,0.0,0.45361,0.00014,30.91827]
[1777221262008,37.51,78103.07,0.0,0.45361,0.00014,30.91827]
[1777221262111,37.51,78103.07,0.0,0.45361,0.00014,30.91827]
[1777221264135,37.51,78097.41,0.0,0.45284,0.00014,30.909]
[1777221270222,37.51,78097.66,0.0,0.45289,0.00014,30.90951]
[1777221276137,37.51,78097.66,0.0,0.45289,0.00014,30.90951]
[1777221276270,37.51,78097.66,0.0,0.45289,0.00014,30.90951]
[1777221282306,37.52,78098.48,0.0,0.453,0.00014,30.90795]
[1777221285248,37.52,78098.76,0.0,0.45304,0.00014,30.90841]
[1777221290242,37.52,78100.65,0.0,0.4533,0.00014,30.91151]
[1777221296403,37.53,78101.63,0.0,0.45344,0.00014,30.91321]
[1777221301439,37.53,78104.47,0.0,0.45384,0.00014,30.91792]
[1777221306474,37.54,78104.82,0.0,0.45389,0.00014,30.91855]
[1777221311100,37.54,78104.87,0.0,0.4539,0.00014,30.91867]
[1777221311892,37.54,78104.87,0.0,0.4539,0.00014,30.9187]
[1777221318039,37.54,78104.9,0.0,0.45391,0.00014,30.91874]
[1777221318041,37.54,78104.9,0.0,0.45391,0.00014,30.91874]
[1777221326306,37.54,78104.39,0.0,0.45384,0.00014,30.91789]
[1777221331650,37.54,78104.31,0.0,0.45382,0.00014,30.91473]
[1777221336685,37.54,78103.98,0.0,0.45377,0.00014,30.91419]
[1777221338378,37.54,78103.87,0.0,0.45375,0.00014,30.914]
[1777221339481,37.54,78100.22,0.0,0.45326,0.00014,30.90806]
[1777221344741,37.54,78096.27,0.0,0.45273,0.00014,30.90157]
[1777221353900,37.54,78096.78,0.0,0.4528,0.00014,30.90241]
[1777221356823,37.54,78096.78,0.0,0.4528,0.00014,30.90241]
[1777221357949,37.54,78096.81,0.0,0.4528,0.00014,30.90246]
[1777221367902,37.54,78097.92,0.0,0.45295,0.00014,30.90429]
[1777221372937,37.54,78101.23,0.0,0.4534,0.00014,30.90971]
[1777221380993,37.54,78100.95,0.0,0.45336,0.00014,30.90924]
[1777221386028,37.54,78101.7,0.0,0.45346,0.00014,30.91046]
[1777221391071,37.54,78101.96,0.0,0.45349,0.00014,30.90787]
[1777221396105,37.53,78101.95,0.0,0.45348,0.00014,30.90784]
[1777221401140,37.53,78101.02,0.0,0.45336,0.00014,30.90631]
[1777221406175,37.53,78099.64,0.0,0.45317,0.00014,30.90404]
[1777221411210,37.53,78100.12,0.0,0.45323,0.00014,30.90482]
[1777221416245,37.53,78100.26,0.0,0.45325,0.00014,30.90504]
[1777221418413,37.53,78100.26,0.0,0.45325,0.00014,30.90504]
[1777221418541,37.53,78100.26,0.0,0.45325,0.00014,30.90504]
[1777221418562,37.53,78100.26,0.0,0.45325,0.00014,30.90504]
[1777221418628,37.53,78100.26,0.0,0.45325,0.00014,30.90504]
[1777221418687,37.53,78100.26,0.0,0.45325,0.00014,30.90504]
[1777221418700,37.53,78100.26,0.0,0.45325,0.00014,30.90504]
[1777221418736,37.53,78100.26,0.0,0.45325,0.00014,30.90504]
[1777221418823,37.53,78100.26,0.0,0.45325,0.00014,30.90504]
[1777221418841,37.53,78100.26,0.0,0.45325,0.00014,30.90504]
[1777221418824,37.53,78100.2,0.0,0.45324,0.00014,30.90493]
[1777221419207,37.53,78100.2,0.0,0.45324,0.00014,30.90493]
[1777221419246,37.53,78100.2,0.0,0.45324,0.00014,30.90493]
[1777221419519,37.53,78100.2,0.0,0.45324,0.00014,30.90493]
[1777221419717,37.53,78100.2,0.0,0.45324,0.00014,30.90493]
[1777221419830,37.53,78073.05,0.0,0.44957,0.00014,30.85919]
[1777221420671,37.53,78073.05,0.0,0.44957,0.00014,30.85919]
[1777221420803,37.53,78073.05,0.0,0.44957,0.00014,30.85919]
[1777221420820,37.53,78062.42,0.0,0.44813,0.00014,30.84056]
[1777221421106,37.53,78062.42,0.0,0.44813,0.00014,30.84056]
[1777221423231,37.53,78058.82,0.0,0.44764,0.00014,30.83414]
[1777221428683,37.52,78057.9,0.0,0.44751,0.00014,30.83245]
[1777221428775,37.52,78057.9,0.0,0.4475,0.00014,30.83239]
[1777221434372,37.52,78056.18,0.0,0.44727,0.00014,30.82933]
[1777221439407,37.52,78055.78,0.0,0.44722,0.00014,30.82866]
[1777221444587,37.53,78056.04,0.0,0.44726,0.00014,30.82917]
[1777221451117,37.53,78057.49,0.0,0.44746,0.00014,30.83182]
[1777221451491,37.53,78057.47,0.0,0.44746,0.00014,30.8288]
[1777221456526,37.53,78056.11,0.0,0.44727,0.00014,30.8263]
[1777221462567,37.52,78056.05,0.0,0.44725,0.00014,30.82612]
[1777221467604,37.52,78059.33,0.0,0.44769,0.00014,30.83192]
[1777221472638,37.52,78059.04,0.0,0.44764,0.00014,30.83134]
[1777221477673,37.51,78059.58,0.0,0.44771,0.00014,30.83223]
[1777221482708,37.51,78059.32,0.0,0.44767,0.00014,30.83171]
[1777221485728,37.51,78067.13,0.0,0.44872,0.00014,30.84549]
[1777221490764,37.5,78068.98,0.0,0.44896,0.00014,30.84865]
[1777221495334,37.5,78069.61,0.0,0.44905,0.00014,30.84973]
[1777221495340,37.5,78069.61,0.0,0.44905,0.00014,30.84973]
[1777221495800,37.5,78069.6,0.0,0.44904,0.00014,30.84965]
[1777221502818,37.5,78069.39,0.0,0.44901,0.00014,30.84928]
[1777221508890,37.5,78069.42,0.0,0.44902,0.00014,30.84933]
[1777221514932,37.5,78069.43,0.0,0.44901,0.00014,30.84634]
[1777221519566,37.5,78069.43,0.0,0.44901,0.00014,30.84634]
[1777221519968,37.5,78061.37,0.0,0.44792,0.00014,30.83214]
[1777221521526,37.5,78058.16,0.0,0.44749,0.00014,30.82644]
[1777221527017,37.5,78059.05,0.0,0.44762,0.00014,30.82812]
[1777221527468,37.5,78059.05,0.0,0.44762,0.00014,30.82812]
[1777221530456,37.51,78059.05,0.0,0.44762,0.00014,30.82817]
[1777221530545,37.51,78059.29,0.0,0.44766,0.00014,30.82863]
[1777221534441,37.51,78059.52,0.0,0.44769,0.00014,30.82905]
[1777221536502,37.51,78059.58,0.0,0.4477,0.00014,30.82918]
[1777221537992,37.51,78059.58,0.0,0.4477,0.00014,30.82918]
[1777221539100,37.51,78067.37,0.0,0.44876,0.00014,30.84298]
[1777221544135,37.52,78067.65,0.0,0.4488,0.00014,30.84356]
[1777221549172,37.52,78067.32,0.0,0.44877,0.00014,30.84306]
[1777221550938,37.52,78067.32,0.0,0.44877,0.00014,30.84306]
[1777221550940,37.52,78067.32,0.0,0.44877,0.00014,30.84306]
[1777221557550,37.53,78067.34,0.0,0.44877,0.00014,30.84316]
[1777221564277,37.54,78066.2,0.0,0.44864,0.00014,30.84134]
[1777221569312,37.54,78066.08,0.0,0.44863,0.00014,30.84121]
[1777221575315,37.54,78066.36,0.0,0.44867,0.00014,30.83877]
[1777221581396,37.55,78066.58,0.0,0.44871,0.00014,30.83928]
[1777221582124,37.55,78066.58,0.0,0.44871,0.00014,30.83928]
[1777221583129,37.55,78066.54,0.0,0.44871,0.00014,30.83923]
[1777221588445,37.55,78061.22,0.0,0.44799,0.00014,30.82984]
[1777221593480,37.55,78059.86,0.0,0.4478,0.00014,30.82739]
[1777221598515,37.55,78060.12,0.0,0.44783,0.00014,30.82783]
[1777221603550,37.55,78063.65,0.0,0.44831,0.00014,30.83405]
[1777221608209,37.55,78063.07,0.0,0.44823,0.00014,30.83302]
[1777221614627,37.55,78062.66,0.0,0.44818,0.00014,30.83239]
[1777221621676,37.56,78063.36,0.0,0.44829,0.00014,30.83375]
[1777221626711,37.56,78063.26,0.0,0.44828,0.00014,30.83365]
[1777221627540,37.56,78063.26,0.0,0.44828,0.00014,30.83365]
[1777221630115,37.56,78063.21,0.0,0.44828,0.00014,30.83358]
[1777221635774,37.57,78063.33,0.0,0.4483,0.00014,30.83092]
[1777221636359,37.57,78063.33,0.0,0.4483,0.00014,30.83092]
[1777221646852,37.57,78062.65,0.0,0.44821,0.00014,30.8297]
[1777221651886,37.57,78059.23,0.0,0.44774,0.00014,30.82362]
[1777221652446,37.57,78059.23,0.0,0.44774,0.00014,30.82362]
[1777221653149,37.57,78059.23,0.0,0.44774,0.00014,30.82362]
[1777221652894,37.57,78057.85,0.0,0.44756,0.00014,30.82115]
[1777221654550,37.57,78056.38,0.0,0.44736,0.00014,30.81852]
[1777221659942,37.57,78053.46,0.0,0.44696,0.00014,30.8133]
[1777221663913,37.57,78053.38,0.0,0.44695,0.00014,30.81316]
[1777221669006,37.57,78053.62,0.0,0.44698,0.00014,30.81352]
[1777221675048,37.56,78053.47,0.0,0.44695,0.00014,30.81315]
[1777221675193,37.56,78053.47,0.0,0.44695,0.00014,30.81315]
[1777221681090,37.55,78053.4,0.0,0.44693,0.00014,30.81289]
[1777221685688,37.55,78053.42,0.0,0.44692,0.00014,30.81286]
[1777221696253,37.54,78055.83,0.0,0.44722,0.00014,30.81399]
[1777221699254,37.54,78055.83,0.0,0.44722,0.00014,30.81399]
[1777221704099,37.53,78054.88,0.0,0.44709,0.00014,30.81219]
[1777221709346,37.53,78055.68,0.0,0.44718,0.00014,30.81351]
[1777221711141,37.53,78055.68,0.0,0.44718,0.00014,30.81351]
[1777221716339,37.52,78052.47,0.0,0.44674,0.00014,30.80763]
[1777221720169,37.52,78052.47,0.0,0.44674,0.00014,30.80762]
[1777221720357,37.52,78052.47,0.0,0.44674,0.00014,30.80762]
[1777221721524,37.52,78048.53,0.0,0.4462,0.00014,30.80042]
[1777221727472,37.51,78043.43,0.0,0.4455,0.00014,30.79101]
[1777221732509,37.51,78044.88,0.0,0.44569,0.00014,30.79361]
[1777221737548,37.51,78043.73,0.0,0.44553,0.00014,30.79144]
[1777221742649,37.51,78045.27,0.0,0.44574,0.00014,30.79422]
[1777221748625,37.5,78044.12,0.0,0.44557,0.00014,30.79202]
[1777221752099,37.5,78044.91,0.0,0.44568,0.00014,30.79345]
[1777221757687,37.5,78043.45,0.0,0.44546,0.00014,30.78767]
[1777221764737,37.49,78043.48,0.0,0.44546,0.00014,30.78764]
[1777221766527,37.49,78043.48,0.0,0.44546,0.00014,30.78764]
[1777221771588,37.49,78043.54,0.0,0.44546,0.00014,30.7877]
[1777221776821,37.48,78041.11,0.0,0.44513,0.00014,30.78312]
[1777221778671,37.48,78041.15,0.0,0.44513,0.00014,30.78318]
[1777221779571,37.48,78040.91,0.0,0.4451,0.00014,30.78273]
[1777221785884,37.48,78040.77,0.0,0.44507,0.00014,30.7824]
[1777221790919,37.48,78041.86,0.0,0.44521,0.00014,30.78435]
[1777221795956,37.47,78042.41,0.0,0.44528,0.00014,30.78531]
[1777221801027,37.47,78042.41,0.0,0.44528,0.00014,30.78526]
[1777221808042,37.47,78043.09,0.0,0.44536,0.00014,30.78642]
[1777221813096,37.46,78043.32,0.0,0.44538,0.00014,30.78377]
[1777221819119,37.46,78041.93,0.0,0.44518,0.00014,30.78112]
[1777221829189,37.45,78041.41,0.0,0.4451,0.00014,30.78004]
[1777221833604,37.45,78042.97,0.0,0.44531,0.00014,30.78289]
[1777221839259,37.45,78042.42,0.0,0.44523,0.00014,30.7818]
[1777221844294,37.44,78041.72,0.0,0.44513,0.00014,30.78045]
[1777221849329,37.44,78041.74,0.0,0.44513,0.00014,30.78044]
[1777221854364,37.44,78041.78,0.0,0.44513,0.00014,30.78046]
[1777221859401,37.44,78041.72,0.0,0.44511,0.00014,30.7803]
[1777221862933,37.44,78041.72,0.0,0.44511,0.00014,30.7803]
[1777221868465,37.43,78041.71,0.0,0.4451,0.00014,30.78019]
[1777221873500,37.43,78037.24,0.0,0.44449,0.00014,30.76882]
[1777221878535,37.43,78036.97,0.0,0.44446,0.00014,30.76839]
[1777221881124,37.43,78036.98,0.0,0.44446,0.00014,30.76842]
[1777221885090,37.44,78036.31,0.0,0.44438,0.00014,30.76726]
[1777221886108,37.44,78036.13,0.0,0.44436,0.00014,30.76694]
[1777221888337,37.44,78035.3,0.0,0.44425,0.00014,30.76544]
[1777221889571,37.44,78030.61,0.0,0.44362,0.00014,30.75667]
[1777221895660,37.44,78021.93,0.0,0.44244,0.00014,30.74012]
[1777221900247,37.44,78020.93,0.0,0.44231,0.00014,30.73819]
[1777221900729,37.44,78020.13,0.0,0.4422,0.00014,30.73666]
[1777221900782,37.44,78020.13,0.0,0.4422,0.00014,30.73666]
[1777221900901,37.44,78020.13,0.0,0.4422,0.00014,30.73666]
[1777221900955,37.44,78020.13,0.0,0.4422,0.00014,30.73666]
[1777221900997,37.44,78020.13,0.0,0.4422,0.00014,30.73666]
[1777221901182,37.44,78020.13,0.0,0.4422,0.00014,30.73666]
[1777221901294,37.44,78020.13,0.0,0.4422,0.00014,30.73666]
[1777221901427,37.44,78020.13,0.0,0.4422,0.00014,30.73666]
[1777221901502,37.44,78019.75,0.0,0.44215,0.00014,30.73592]
[1777221902274,37.44,78019.75,0.0,0.44215,0.00014,30.73592]
[1777221902303,37.44,78019.75,0.0,0.44215,0.00014,30.73592]
[1777221902309,37.44,78000.81,0.0,0.43958,0.00014,30.69878]
[1777221903236,37.44,78000.81,0.0,0.43958,0.00014,30.69878]
[1777221903297,37.44,78000.81,0.0,0.43958,0.00014,30.69878]
[1777221903354,37.44,77997.27,0.0,0.4391,0.00014,30.6917]
[1777221904500,37.44,77993.9,0.0,0.43865,0.00014,30.68492]
[1777221906092,37.45,77991.54,0.0,0.43833,0.00014,30.68017]
[1777221906180,37.45,77989.15,0.0,0.43801,0.00014,30.67531]
[1777221906512,37.45,77989.15,0.0,0.43801,0.00014,30.67531]
[1777221907357,37.45,77989.15,0.0,0.43801,0.00014,30.67531]
[1777221907410,37.45,77974.13,0.0,0.43598,0.00014,30.6444]
[1777221908391,37.45,77974.13,0.0,0.43598,0.00014,30.6444]
[1777221911573,37.45,77974.05,0.0,0.43597,0.00014,30.64424]
[1777221915805,37.45,77982.05,0.0,0.43706,0.00014,30.66086]
[1777221916652,37.45,77982.05,0.0,0.43706,0.00014,30.66086]
[1777221917184,37.45,77982.05,0.0,0.43706,0.00014,30.66086]
[1777221917197,37.45,77986.24,0.0,0.43762,0.00014,30.66947]
[1777221918354,37.45,77986.24,0.0,0.43762,0.00014,30.66947]
[1777221918377,37.45,77996.73,0.0,0.43904,0.00014,30.69076]
[1777221920897,37.45,77996.73,0.0,0.43904,0.00014,30.69078]
[1777221926882,37.46,77996.33,0.0,0.439,0.00014,30.6901]
[1777221932182,37.46,77996.45,0.0,0.43902,0.00014,30.69041]
[1777221932279,37.46,77996.45,0.0,0.43902,0.00014,30.69041]
[1777221932286,37.46,77996.14,0.0,0.43898,0.00014,30.68678]
[1777221937966,37.46,77990.97,0.0,0.43828,0.00014,30.67645]
[1777221943001,37.47,77990.57,0.0,0.43824,0.00014,30.67572]
[1777221943762,37.47,77990.57,0.0,0.43824,0.00014,30.67572]
[1777221949044,37.47,77990.13,0.0,0.43819,0.00014,30.67493]
[1777221954079,37.48,77990.08,0.0,0.43819,0.00014,30.67491]
[1777221959114,37.48,77989.6,0.0,0.43813,0.00014,30.67402]
[1777221961815,37.48,77990.25,0.0,0.43822,0.00014,30.67537]
[1777221962134,37.48,77996.03,0.0,0.439,0.00014,30.68705]
[1777221967500,37.48,77997.56,0.0,0.43921,0.00014,30.69018]
[1777221974219,37.49,77998.39,0.0,0.43934,0.00014,30.69196]
[1777221977600,37.49,77998.55,0.0,0.43936,0.00014,30.6923]
[1777221983283,37.49,77998.41,0.0,0.43935,0.00014,30.69212]
[1777221988318,37.5,77996.6,0.0,0.43911,0.00014,30.68856]
[1777221993120,37.5,77991.91,0.0,0.43847,0.00014,30.67616]
[1777221998387,37.5,77994.04,0.0,0.43877,0.00014,30.68057]
[1777222003423,37.51,77994.73,0.0,0.43887,0.00014,30.68205]
[1777222008458,37.51,77996.11,0.0,0.43906,0.00014,30.6849]
[1777222013493,37.51,78003.98,0.0,0.44013,0.00014,30.70064]
[1777222013802,37.51,78003.98,0.0,0.44013,0.00014,30.70064]
[1777222016305,37.51,78010.78,0.0,0.44105,0.00014,30.71402]
[1777222016815,37.51,78011.0,0.0,0.44108,0.00014,30.71446]
[1777222022556,37.52,78011.19,0.0,0.44111,0.00014,30.71487]
[1777222024368,37.52,78011.55,0.0,0.44116,0.00014,30.71558]
[1777222024401,37.52,78011.55,0.0,0.44116,0.00014,30.71558]
[1777222025576,37.52,78020.39,0.0,0.44236,0.00014,30.73271]
[1777222031619,37.52,78024.24,0.0,0.44289,0.00014,30.74018]
[1777222036654,37.53,78028.82,0.0,0.44352,0.00014,30.74897]
[1777222041689,37.53,78030.62,0.0,0.44377,0.00014,30.75246]
[1777222044539,37.53,78030.69,0.0,0.44378,0.00014,30.75262]
[1777222046724,37.54,78040.57,0.0,0.44512,0.00014,30.77112]
[1777222051615,37.54,78040.91,0.0,0.44518,0.00014,30.77184]
[1777222053306,37.54,78040.91,0.0,0.44517,0.00014,30.76885]
[1777222053404,37.54,78040.91,0.0,0.44517,0.00014,30.76885]
[1777222053530,37.54,78040.91,0.0,0.44517,0.00014,30.76885]
[1777222060822,37.54,78047.54,0.0,0.44606,0.00014,30.78093]
[1777222065857,37.53,78047.58,0.0,0.44606,0.00014,30.78092]
[1777222070892,37.53,78047.47,0.0,0.44604,0.00014,30.78064]
[1777222075926,37.53,78048.62,0.0,0.44618,0.00014,30.78265]
[1777222080962,37.52,78048.38,0.0,0.44614,0.00014,30.78213]
[1777222085153,37.52,78048.67,0.0,0.44618,0.00014,30.78261]
[1777222091031,37.51,78048.62,0.0,0.44616,0.00014,30.7824]
[1777222097074,37.51,78052.49,0.0,0.44668,0.00014,30.78933]
[1777222102673,37.5,78054.09,0.0,0.44689,0.00014,30.79214]
[1777222104252,37.5,78054.09,0.0,0.44688,0.00014,30.79211]
[1777222110165,37.5,78053.8,0.0,0.44683,0.00014,30.79149]
[1777222115199,37.49,78054.7,0.0,0.44694,0.00014,30.79003]
[1777222120236,37.49,78054.8,0.0,0.44695,0.00014,30.79015]
[1777222128292,37.48,78054.38,0.0,0.44688,0.00014,30.78929]
[1777222133327,37.48,78052.93,0.0,0.44668,0.00014,30.7866]
[1777222138362,37.48,78053.35,0.0,0.44673,0.00014,30.78729]
[1777222143397,37.47,78053.31,0.0,0.44672,0.00014,30.78714]
[1777222147104,37.47,78053.28,0.0,0.44671,0.00014,30.78706]
[1777222152460,37.47,78053.5,0.0,0.44673,0.00014,30.78736]
[1777222159508,37.46,78053.61,0.0,0.44674,0.00014,30.78746]
[1777222164765,37.46,78053.74,0.0,0.44675,0.00014,30.78769]
[1777222172600,37.45,78053.44,0.0,0.44669,0.00014,30.78397]
[1777222178642,37.45,78053.46,0.0,0.44669,0.00014,30.78394]
[1777222183677,37.44,78050.47,0.0,0.44628,0.00014,30.77845]
[1777222188712,37.44,78051.74,0.0,0.44644,0.00014,30.7807]
[1777222189132,37.44,78051.74,0.0,0.44644,0.00014,30.7807]
[1777222192333,37.44,78051.74,0.0,0.44644,0.00014,30.7807]
[1777222198781,37.44,78050.83,0.0,0.44631,0.00014,30.77894]
[1777222204824,37.43,78050.65,0.0,0.44628,0.00014,30.77855]
[1777222208949,37.43,78046.18,0.0,0.44567,0.00014,30.77035]
[1777222214894,37.43,78040.59,0.0,0.44491,0.00014,30.75998]
[1777222223957,37.43,78042.74,0.0,0.44519,0.00014,30.76392]
[1777222229056,37.43,78042.74,0.0,0.44519,0.00014,30.76389]
[1777222235034,37.42,78042.92,0.0,0.44521,0.00014,30.76118]
[1777222240069,37.42,78042.54,0.0,0.44515,0.00014,30.76044]
[1777222242756,37.42,78042.68,0.0,0.44517,0.00014,30.7607]
[1777222252155,37.42,78042.88,0.0,0.44519,0.00014,30.76099]
[1777222257189,37.42,78041.43,0.0,0.44499,0.00014,30.75827]
[1777222263232,37.41,78041.43,0.0,0.44499,0.00014,30.75823]
[1777222268267,37.41,78041.4,0.0,0.44498,0.00014,30.75813]
[1777222273302,37.41,78041.93,0.0,0.44505,0.00014,30.75908]
[1777222283372,37.41,78041.93,0.0,0.44504,0.00014,30.759]
[1777222297469,37.4,78041.74,0.0,0.445,0.00014,30.75551]
[1777222298807,37.4,78041.74,0.0,0.445,0.00014,30.75551]
[1777222300139,37.4,78042.34,0.0,0.44508,0.00014,30.75661]
[1777222305526,37.4,78042.65,0.0,0.44511,0.00014,30.75713]
[1777222315595,37.39,78042.65,0.0,0.44511,0.00014,30.75705]
[1777222320631,37.39,78042.53,0.0,0.44509,0.00014,30.75678]
[1777222329161,37.39,78042.72,0.0,0.44511,0.00014,30.75711]
[1777222329246,37.39,78042.72,0.0,0.44511,0.00014,30.75711]
[1777222329534,37.39,78042.72,0.0,0.44511,0.00014,30.75711]
[1777222329696,37.39,78050.05,0.0,0.4461,0.00014,30.77056]
[1777222330536,37.39,78050.05,0.0,0.4461,0.00014,30.77056]
[1777222335737,37.38,78056.91,0.0,0.44702,0.00014,30.78292]
[1777222340773,37.38,78052.67,0.0,0.44644,0.00014,30.77518]
[1777222346815,37.38,78053.71,0.0,0.44658,0.00014,30.77699]
[1777222351850,37.37,78053.69,0.0,0.44656,0.00014,30.77388]
[1777222358898,37.37,78053.79,0.0,0.44657,0.00014,30.77399]
[1777222363934,37.36,78053.9,0.0,0.44658,0.00014,30.77413]
[1777222367127,37.36,78054.07,0.0,0.4466,0.00014,30.77442]
[1777222370287,37.36,78055.11,0.0,0.44674,0.00014,30.77629]
[1777222376022,37.36,78054.55,0.0,0.44665,0.00014,30.77517]
[1777222377193,37.36,78054.55,0.0,0.44665,0.00014,30.77517]
[1777222383827,37.36,78054.67,0.0,0.44667,0.00014,30.77536]
[1777222387345,37.35,78054.65,0.0,0.44666,0.00014,30.77525]
[1777222393364,37.35,78054.86,0.0,0.44668,0.00014,30.77558]
[1777222399186,37.35,78054.92,0.0,0.44668,0.00014,30.77562]
[1777222406235,37.34,78054.83,0.0,0.44666,0.00014,30.7754]
[1777222411270,37.34,78053.97,0.0,0.44654,0.00014,30.77078]
[1777222412858,37.34,78053.97,0.0,0.44654,0.00014,30.77078]
[1777222418319,37.34,78054.0,0.0,0.44653,0.00014,30.77079]
[1777222422415,37.34,78048.11,0.0,0.44573,0.00014,30.76]
[1777222426134,37.34,78045.16,0.0,0.44533,0.00014,30.75455]
[1777222431542,37.34,78045.14,0.0,0.44533,0.00014,30.7545]
[1777222438459,37.33,78045.41,0.0,0.44536,0.00014,30.75498]
[1777222440615,37.33,78044.93,0.0,0.44529,0.00014,30.75408]
[1777222446516,37.33,78045.34,0.0,0.44535,0.00014,30.75482]
[1777222451551,37.33,78045.78,0.0,0.44541,0.00014,30.75561]
[1777222456586,37.33,78052.42,0.0,0.44631,0.00014,30.76777]
[1777222461622,37.33,78057.26,0.0,0.44696,0.00014,30.77653]
[1777222466656,37.33,78057.52,0.0,0.447,0.00014,30.77697]
[1777222476726,37.33,78057.05,0.0,0.44692,0.00014,30.77306]
[1777222481762,37.32,78057.11,0.0,0.44693,0.00014,30.77314]
[1777222486797,37.32,78056.66,0.0,0.44686,0.00014,30.7723]
[1777222491832,37.32,78053.91,0.0,0.44648,0.00014,30.76728]
[1777222496867,37.32,78052.58,0.0,0.4463,0.00014,30.76482]
[1777222501902,37.32,78052.6,0.0,0.4463,0.00014,30.76483]
[1777222506937,37.31,78052.31,0.0,0.44626,0.00014,30.76426]
[1777222520028,37.31,78052.35,0.0,0.44625,0.00014,30.76426]
[1777222527077,37.31,78052.69,0.0,0.4463,0.00014,30.76484]
[1777222532112,37.31,78052.68,0.0,0.44629,0.00014,30.76177]
[1777222537146,37.31,78052.33,0.0,0.44624,0.00014,30.76111]
[1777222543191,37.3,78052.43,0.0,0.44625,0.00014,30.76126]
[1777222549213,37.3,78052.68,0.0,0.44628,0.00014,30.76169]
[1777222549636,37.3,78052.68,0.0,0.44628,0.00014,30.76169]
[1777222549707,37.3,78052.68,0.0,0.44628,0.00014,30.76169]
[1777222549815,37.3,78052.68,0.0,0.44628,0.00014,30.76169]
[1777222550582,37.3,78051.01,0.0,0.44605,0.00014,30.75862]
[1777222550915,37.3,78051.01,0.0,0.44605,0.00014,30.75862]
[1777222551115,37.3,78037.6,0.0,0.44422,0.00014,30.73374]
[1777222553173,37.3,78035.97,0.0,0.444,0.00014,30.73068]
[1777222554680,37.3,78035.86,0.0,0.44399,0.00014,30.73048]
[1777222561318,37.3,78035.38,0.0,0.44393,0.00014,30.7296]
[1777222566353,37.31,78035.66,0.0,0.44397,0.00014,30.73015]
[1777222573402,37.31,78035.83,0.0,0.44399,0.00014,30.73049]
[1777222578437,37.31,78035.53,0.0,0.44395,0.00014,30.72994]
[1777222585486,37.31,78035.42,0.0,0.44394,0.00014,30.72975]
[1777222590520,37.31,78035.48,0.0,0.44395,0.00014,30.72987]
[1777222595555,37.31,78035.34,0.0,0.44392,0.00014,30.7266]
[1777222601598,37.31,78035.53,0.0,0.44395,0.00014,30.72696]
[1777222606633,37.31,78035.61,0.0,0.44396,0.00014,30.72712]
[1777222611668,37.31,78032.7,0.0,0.44356,0.00014,30.72162]
[1777222616702,37.31,78032.2,0.0,0.4435,0.00014,30.72068]
[1777222621741,37.31,78031.47,0.0,0.4434,0.00014,30.7193]
[1777222626829,37.31,78031.29,0.0,0.44337,0.00014,30.71896]
[1777222637906,37.31,78031.42,0.0,0.44339,0.00014,30.71922]
[1777222643948,37.31,78031.56,0.0,0.44341,0.00014,30.71949]
[1777222648983,37.31,78031.66,0.0,0.44343,0.00014,30.71968]
[1777222654018,37.31,78029.62,0.0,0.44314,0.00014,30.71278]
[1777222659054,37.31,78029.73,0.0,0.44316,0.00014,30.713]
[1777222665096,37.31,78029.64,0.0,0.44314,0.00014,30.71283]
[1777222672131,37.31,78028.5,0.0,0.44299,0.00014,30.71066]
[1777222678187,37.31,78026.18,0.0,0.44268,0.00014,30.70623]
[1777222683222,37.31,78026.06,0.0,0.44266,0.00014,30.70601]
[1777222685236,37.32,78016.6,0.0,0.44138,0.00014,30.68776]
[1777222685372,37.32,78016.6,0.0,0.44138,0.00014,30.68776]
[1777222691278,37.32,78011.98,0.0,0.44076,0.00014,30.67884]
[1777222693143,37.32,78011.98,0.0,0.44076,0.00014,30.67884]
[1777222698329,37.33,78010.63,0.0,0.44059,0.00014,30.67627]
[1777222705378,37.33,78010.44,0.0,0.44057,0.00014,30.67598]
[1777222708657,37.33,78010.15,0.0,0.44053,0.00014,30.67544]
[1777222708678,37.33,78010.15,0.0,0.44053,0.00014,30.67544]
[1777222708786,37.33,78010.15,0.0,0.44053,0.00014,30.67544]
[1777222708865,37.33,78010.15,0.0,0.44053,0.00014,30.67544]
[1777222709207,37.33,78010.15,0.0,0.44053,0.00014,30.67544]
[1777222709258,37.33,78009.77,0.0,0.44049,0.00014,30.67475]
[1777222710262,37.33,78009.77,0.0,0.44049,0.00014,30.67475]
[1777222710265,37.33,77993.91,0.0,0.43833,0.00014,30.64299]
[1777222712822,37.34,77991.71,0.0,0.43803,0.00014,30.63551]
[1777222712833,37.34,77991.71,0.0,0.43803,0.00014,30.63551]
[1777222712889,37.34,77991.57,0.0,0.43801,0.00014,30.63525]
[1777222714442,37.33,77984.1,0.0,0.43699,0.00014,30.61988]
[1777222719625,37.33,77982.85,0.0,0.43682,0.00014,30.61724]
[1777222721597,37.33,77983.3,0.0,0.43688,0.00014,30.61813]
[1777222728540,37.33,77983.79,0.0,0.43694,0.00014,30.61909]
[1777222733575,37.33,77982.62,0.0,0.43678,0.00014,30.61663]
[1777222738610,37.33,77979.26,0.0,0.43632,0.00014,30.6096]
[1777222740042,37.33,77979.26,0.0,0.43632,0.00014,30.6096]
[1777222740548,37.33,77979.14,0.0,0.4363,0.00014,30.60934]
[1777222740571,37.33,77979.14,0.0,0.4363,0.00014,30.60934]
[1777222741308,37.33,77979.14,0.0,0.4363,0.00014,30.60934]
[1777222745114,37.32,77975.57,0.0,0.43581,0.00014,30.60182]
[1777222747560,37.32,77982.93,0.0,0.43681,0.00014,30.61712]
[1777222747583,37.32,77982.93,0.0,0.43681,0.00014,30.61712]
[1777222747673,37.32,77983.89,0.0,0.43694,0.00014,30.6191]
[1777222751701,37.32,77991.23,0.0,0.43793,0.00014,30.63408]
[1777222756736,37.31,77990.72,0.0,0.43784,0.00014,30.63289]
[1777222761633,37.31,77987.01,0.0,0.43733,0.00014,30.62517]
[1777222767241,37.3,77985.81,0.0,0.43716,0.00014,30.62256]
[1777222767329,37.3,77983.38,0.0,0.43682,0.00014,30.61749]
[1777222767358,37.3,77983.38,0.0,0.43682,0.00014,30.61749]
[1777222773283,37.3,77970.65,0.0,0.43508,0.00014,30.58773]
[1777222778894,37.29,77963.57,0.0,0.43411,0.00014,30.57253]
[1777222780388,37.29,77961.7,0.0,0.43385,0.00014,30.5685]
[1777222785943,37.29,77963.01,0.0,0.43403,0.00014,30.57122]
[1777222790978,37.29,77963.34,0.0,0.43406,0.00014,30.57185]
[1777222796014,37.28,77960.4,0.0,0.43366,0.00014,30.56546]
[1777222798310,37.28,77960.49,0.0,0.43367,0.00014,30.56564]
[1777222800040,37.28,77950.26,0.0,0.43228,0.00014,30.54339]
[1777222801617,37.28,77951.2,0.0,0.43241,0.00014,30.54544]
[1777222801694,37.28,77951.2,0.0,0.43241,0.00014,30.54544]
[1777222801710,37.28,77951.2,0.0,0.43241,0.00014,30.54544]
[1777222801802,37.28,77951.2,0.0,0.43241,0.00014,30.54544]
[1777222801877,37.28,77951.2,0.0,0.43241,0.00014,30.54544]
[1777222801909,37.28,77951.2,0.0,0.43241,0.00014,30.54544]
[1777222802055,37.28,77941.81,0.0,0.43113,0.00014,30.52474]
[1777222803359,37.28,77941.81,0.0,0.43113,0.00014,30.52474]
[1777222803470,37.28,77939.15,0.0,0.43077,0.00014,30.51885]
[1777222803681,37.28,77939.15,0.0,0.43077,0.00014,30.51885]
[1777222804265,37.28,77939.15,0.0,0.43077,0.00014,30.51885]
[1777222804318,37.28,77930.89,0.0,0.42965,0.00014,30.50034]
[1777222806437,37.28,77928.01,0.0,0.42926,0.00014,30.49382]
[1777222806713,37.28,77928.01,0.0,0.42926,0.00014,30.49382]
[1777222806805,37.28,77928.01,0.0,0.42926,0.00014,30.49382]
[1777222807856,37.28,77921.08,0.0,0.42832,0.00014,30.47802]
[1777222809905,37.28,77925.21,0.0,0.42889,0.00014,30.48748]
[1777222809943,37.28,77925.21,0.0,0.42889,0.00014,30.48748]
[1777222810036,37.28,77925.21,0.0,0.42889,0.00014,30.48748]
[1777222810113,37.28,77928.89,0.0,0.42939,0.00014,30.49585]
[1777222815148,37.29,77929.06,0.0,0.42941,0.00014,30.4963]
[1777222820183,37.29,77929.52,0.0,0.42948,0.00014,30.49741]
[1777222825035,37.29,77930.94,0.0,0.42968,0.00014,30.50067]
[1777222830253,37.29,77931.15,0.0,0.42971,0.00014,30.50123]
[1777222835288,37.3,77931.74,0.0,0.42979,0.00014,30.49959]
[1777222842337,37.3,77931.91,0.0,0.42982,0.00014,30.50008]
[1777222847372,37.3,77935.28,0.0,0.43028,0.00014,30.50773]
[1777222852408,37.3,77934.87,0.0,0.43023,0.00014,30.5069]
[1777222858449,37.31,77928.48,0.0,0.42937,0.00014,30.49258]
[1777222862990,37.31,77927.91,0.0,0.4293,0.00014,30.49133]
[1777222866314,37.31,77924.95,0.0,0.4289,0.00014,30.48464]
[1777222866366,37.31,77924.95,0.0,0.4289,0.00014,30.48464]
[1777222867513,37.31,77915.88,0.0,0.42767,0.00014,30.46389]
[1777222872547,37.31,77909.76,0.0,0.42685,0.00014,30.44981]
[1777222874745,37.31,77909.53,0.0,0.42682,0.00014,30.4493]
[1777222874755,37.31,77909.53,0.0,0.42682,0.00014,30.4493]
[1777222874834,37.31,77909.53,0.0,0.42682,0.00014,30.4493]
[1777222875090,37.31,77909.53,0.0,0.42682,0.00014,30.4493]
[1777222875227,37.31,77909.53,0.0,0.42682,0.00014,30.4493]
[1777222875249,37.31,77909.53,0.0,0.42682,0.00014,30.4493]
[1777222875345,37.31,77909.53,0.0,0.42682,0.00014,30.4493]
[1777222877941,37.32,77906.24,0.0,0.42638,0.00014,30.44168]
[1777222879863,37.32,77912.26,0.0,0.4272,0.00014,30.45577]
[1777222884109,37.32,77909.05,0.0,0.42677,0.00014,30.4484]
[1777222885781,37.32,77907.91,0.0,0.42662,0.00014,30.44579]
[1777222885795,37.32,77907.91,0.0,0.42662,0.00014,30.44579]
[1777222885873,37.32,77907.91,0.0,0.42662,0.00014,30.44582]
[1777222891681,37.33,77904.36,0.0,0.42614,0.00014,30.43458]
[1777222893141,37.33,77904.36,0.0,0.42614,0.00014,30.43458]
[1777222898475,37.33,77902.95,0.0,0.42596,0.00014,30.43135]
[1777222898570,37.33,77902.95,0.0,0.42596,0.00014,30.43135]
[1777222898578,37.33,77902.95,0.0,0.42596,0.00014,30.43135]
[1777222900952,37.33,77906.89,0.0,0.42649,0.00014,30.44064]
[1777222906786,37.33,77909.32,0.0,0.42683,0.00014,30.44644]
[1777222911820,37.34,77907.91,0.0,0.42665,0.00014,30.44325]
[1777222916856,37.34,77908.19,0.0,0.42669,0.00014,30.44401]
[1777222921892,37.34,77907.69,0.0,0.42663,0.00014,30.44295]
[1777222926927,37.35,77907.56,0.0,0.42662,0.00014,30.44277]
[1777222929765,37.35,77905.23,0.0,0.42631,0.00014,30.43737]
[1777222932969,37.35,77896.5,0.0,0.42514,0.00014,30.41691]
[1777222933894,37.35,77896.5,0.0,0.42514,0.00014,30.41691]
[1777222933980,37.35,77896.5,0.0,0.42514,0.00014,30.41691]
[1777222934949,37.35,77893.21,0.0,0.4247,0.00014,30.40913]
[1777222934978,37.35,77893.21,0.0,0.4247,0.00014,30.40913]
[1777222934984,37.35,77890.4,0.0,0.42432,0.00014,30.40246]
[1777222937292,37.35,77886.51,0.0,0.42379,0.00014,30.39308]
[1777222941048,37.35,77884.84,0.0,0.42356,0.00014,30.38894]
[1777222941149,37.35,77885.89,0.0,0.42369,0.00014,30.39139]
[1777222942033,37.35,77894.49,0.0,0.42486,0.00014,30.41197]
[1777222943691,37.35,77900.12,0.0,0.42562,0.00014,30.42529]
[1777222945119,37.35,77900.12,0.0,0.42561,0.00014,30.42527]
[1777222947752,37.35,77900.41,0.0,0.42565,0.00014,30.42595]
[1777222948339,37.35,77900.41,0.0,0.42565,0.00014,30.42595]
[1777222948416,37.35,77903.61,0.0,0.42609,0.00014,30.43348]
[1777222949325,37.35,77903.61,0.0,0.42609,0.00014,30.43348]
[1777222955124,37.35,77913.38,0.0,0.42741,0.00014,30.45337]
[1777222960159,37.35,77912.94,0.0,0.42736,0.00014,30.45246]
[1777222962220,37.35,77912.89,0.0,0.42735,0.00014,30.45237]
[1777222962303,37.36,77912.5,0.0,0.4273,0.00014,30.45149]
[1777222964187,37.36,77903.86,0.0,0.42614,0.00014,30.43137]
[1777222968141,37.36,77900.98,0.0,0.42575,0.00014,30.42463]
[1777222973250,37.36,77900.32,0.0,0.42566,0.00014,30.42312]
[1777222974079,37.36,77900.32,0.0,0.42566,0.00014,30.42312]
[1777222979292,37.36,77902.79,0.0,0.426,0.00014,30.429]
[1777222984327,37.36,77901.55,0.0,0.42584,0.00014,30.42615]
[1777222986555,37.36,77901.68,0.0,0.42586,0.00014,30.42646]
[1777222989002,37.36,77900.55,0.0,0.42571,0.00014,30.42386]
[1777222991302,37.37,77891.67,0.0,0.42451,0.00014,30.40285]
[1777222991752,37.37,77891.09,0.0,0.42443,0.00014,30.4015]
[1777222991904,37.37,77891.09,0.0,0.42443,0.00014,30.4015]
[1777222992383,37.37,77891.53,0.0,0.4245,0.00014,30.40258]
[1777222993160,37.37,77891.53,0.0,0.4245,0.00014,30.40258]
[1777222993389,37.37,77883.94,0.0,0.42347,0.00014,30.38434]
[1777222998426,37.36,77882.26,0.0,0.42324,0.00014,30.38019]
[1777223000813,37.36,77882.88,0.0,0.42332,0.00014,30.38163]
[1777223001243,37.36,77882.88,0.0,0.42332,0.00014,30.38163]
[1777223007900,37.36,77880.75,0.0,0.42302,0.00014,30.37636]
[1777223013242,37.36,77876.93,0.0,0.42249,0.00014,30.36401]
[1777223018566,37.36,77873.25,0.0,0.42201,0.00014,30.35516]
[1777223020137,37.36,77877.95,0.0,0.42264,0.00014,30.36663]
[1777223022643,37.36,77877.41,0.0,0.42257,0.00014,30.36528]
[1777223028637,37.36,77876.75,0.0,0.42246,0.00014,30.36348]
[1777223033672,37.35,77873.36,0.0,0.422,0.00014,30.35505]
[1777223038582,37.35,77873.48,0.0,0.42201,0.00014,30.35526]
[1777223043741,37.35,77875.06,0.0,0.42222,0.00014,30.35905]
[1777223047351,37.35,77875.49,0.0,0.42228,0.00014,30.36014]
[1777223048249,37.35,77876.14,0.0,0.42237,0.00014,30.36175]
[1777223048266,37.35,77876.14,0.0,0.42237,0.00014,30.36175]
[1777223048315,37.35,77876.14,0.0,0.42237,0.00014,30.36175]
[1777223048376,37.35,77876.14,0.0,0.42237,0.00014,30.36175]
[1777223048465,37.35,77884.49,0.0,0.42349,0.00014,30.38204]
[1777223049330,37.35,77884.49,0.0,0.42349,0.00014,30.38204]
[1777223049365,37.35,77884.49,0.0,0.42349,0.00014,30.38204]
[1777223049482,37.35,77898.53,0.0,0.42539,0.00014,30.41553]
[1777223050791,37.35,77911.51,0.0,0.42715,0.00014,30.44594]
[1777223052616,37.35,77911.51,0.0,0.42715,0.00014,30.44594]
[1777223052866,37.35,77917.89,0.0,0.42801,0.00014,30.4607]
[1777223053031,37.35,77917.89,0.0,0.42801,0.00014,30.4607]
[1777223053624,37.35,77917.89,0.0,0.42801,0.00014,30.4607]
[1777223053083,37.35,77925.65,0.0,0.42906,0.00014,30.47844]
[1777223054986,37.35,77928.98,0.0,0.42952,0.00014,30.48599]
[1777223055079,37.35,77928.98,0.0,0.42952,0.00014,30.48599]
[1777223055884,37.35,77930.2,0.0,0.42968,0.00014,30.48876]
[1777223055898,37.35,77940.66,0.0,0.4311,0.00014,30.51215]
[1777223056879,37.35,77940.66,0.0,0.4311,0.00014,30.51215]
[1777223057130,37.35,77940.66,0.0,0.4311,0.00014,30.51215]
[1777223057281,37.35,77940.66,0.0,0.4311,0.00014,30.51215]
[1777223057292,37.35,77940.66,0.0,0.4311,0.00014,30.51215]
[1777223058180,37.35,77941.0,0.0,0.43115,0.00014,30.51293]
[1777223058221,37.35,77941.0,0.0,0.43115,0.00014,30.51293]
[1777223059125,37.35,77944.85,0.0,0.43167,0.00014,30.52145]
[1777223059322,37.35,77944.85,0.0,0.43167,0.00014,30.52145]
[1777223059525,37.35,77944.85,0.0,0.43167,0.00014,30.52145]
[1777223059627,37.35,77955.58,0.0,0.43312,0.00014,30.54487]
[1777223060319,37.35,77955.58,0.0,0.43312,0.00014,30.54487]
[1777223060353,37.35,77965.17,0.0,0.43442,0.00014,30.56548]
[1777223061351,37.35,77965.17,0.0,0.43442,0.00014,30.56548]
[1777223061520,37.35,77965.17,0.0,0.43442,0.00014,30.56548]
[1777223063881,37.35,77956.58,0.0,0.43325,0.00014,30.54698]
[1777223068917,37.35,77958.96,0.0,0.43358,0.00014,30.55209]
[1777223074959,37.35,77964.56,0.0,0.43432,0.00014,30.56097]
[1777223079994,37.34,77968.04,0.0,0.43478,0.00014,30.56828]
[1777223080707,37.34,77968.04,0.0,0.43478,0.00014,30.56828]
[1777223080774,37.34,77968.04,0.0,0.43478,0.00014,30.56828]
[1777223080992,37.34,77968.04,0.0,0.43478,0.00014,30.56828]
[1777223081688,37.34,77973.91,0.0,0.43558,0.00014,30.58064]
[1777223082910,37.34,77978.72,0.0,0.43623,0.00014,30.59071]
[1777223088050,37.33,77979.18,0.0,0.43628,0.00014,30.59153]
[1777223093542,37.33,77981.32,0.0,0.43656,0.00014,30.59588]
[1777223093547,37.33,77981.32,0.0,0.43656,0.00014,30.59588]
[1777223093551,37.33,77983.01,0.0,0.43679,0.00014,30.59933]
[1777223100134,37.33,77982.41,0.0,0.43671,0.00014,30.59808]
[1777223105169,37.33,77982.42,0.0,0.43671,0.00014,30.5981]
[1777223116245,37.33,77982.25,0.0,0.43668,0.00014,30.59773]
[1777223122287,37.33,77985.43,0.0,0.43712,0.00014,30.60432]
[1777223125497,37.33,77985.43,0.0,0.43712,0.00014,30.60432]
[1777223125598,37.33,77985.48,0.0,0.43712,0.00014,30.60443]
[1777223132357,37.32,77985.55,0.0,0.43711,0.00014,30.60137]
[1777223137392,37.32,77986.28,0.0,0.4372,0.00014,30.60272]
[1777223140220,37.31,77986.13,0.0,0.43717,0.00014,30.60235]
[1777223140224,37.31,77986.13,0.0,0.43717,0.00014,30.60235]
[1777223140347,37.31,77986.13,0.0,0.43717,0.00014,30.60235]
[1777223145525,37.31,77991.99,0.0,0.43796,0.00014,30.61428]
[1777223145864,37.31,77992.18,0.0,0.43799,0.00014,30.61464]
[1777223146456,37.31,77983.78,0.0,0.43684,0.00014,30.59734]
[1777223151491,37.31,77978.75,0.0,0.43616,0.00014,30.58692]
[1777223156526,37.31,77978.02,0.0,0.43606,0.00014,30.5854]
[1777223158698,37.31,77977.83,0.0,0.43604,0.00014,30.585]
[1777223159409,37.31,77977.33,0.0,0.43597,0.00014,30.58396]
[1777223159547,37.31,77991.26,0.0,0.43786,0.00014,30.61278]
[1777223160975,37.31,77993.89,0.0,0.43822,0.00014,30.61813]
[1777223161561,37.31,78006.47,0.0,0.43993,0.00014,30.64344]
[1777223166597,37.31,78011.46,0.0,0.44062,0.00014,30.65344]
[1777223167604,37.31,78004.11,0.0,0.43962,0.00014,30.63888]
[1777223172640,37.32,78003.33,0.0,0.43952,0.00014,30.63742]
[1777223177675,37.32,78007.29,0.0,0.44007,0.00014,30.64541]
[1777223178100,37.32,78007.29,0.0,0.44007,0.00014,30.64541]
[1777223178682,37.32,78006.0,0.0,0.43989,0.00014,30.64285]
[1777223184724,37.32,78005.95,0.0,0.43989,0.00014,30.6428]
[1777223189759,37.33,78005.96,0.0,0.4399,0.00014,30.64285]
[1777223194794,37.33,78007.05,0.0,0.44004,0.00014,30.64204]
[1777223195131,37.33,78007.05,0.0,0.44004,0.00014,30.64204]
[1777223204667,37.33,78006.48,0.0,0.43997,0.00014,30.64098]
[1777223205807,37.33,78006.65,0.0,0.44,0.00014,30.64138]
[1777223209521,37.34,78006.51,0.0,0.43998,0.00014,30.64115]
[1777223209539,37.34,78006.51,0.0,0.43998,0.00014,30.64115]
[1777223214934,37.34,78004.79,0.0,0.43976,0.00014,30.63784]
[1777223221575,37.34,78004.8,0.0,0.43977,0.00014,30.63792]
[1777223221590,37.34,78004.8,0.0,0.43977,0.00014,30.63792]
[1777223221626,37.34,78005.34,0.0,0.43984,0.00014,30.63903]
[1777223221983,37.35,78013.52,0.0,0.44095,0.00014,30.65522]
[1777223225025,37.35,78014.13,0.0,0.44104,0.00014,30.65645]
[1777223225334,37.35,78014.13,0.0,0.44104,0.00014,30.65645]
[1777223225349,37.35,78014.13,0.0,0.44104,0.00014,30.65645]
[1777223225786,37.35,78014.13,0.0,0.44104,0.00014,30.65645]
[1777223226406,37.35,78015.7,0.0,0.44126,0.00014,30.65955]
[1777223226467,37.35,78015.7,0.0,0.44126,0.00014,30.65955]
[1777223228017,37.35,78024.04,0.0,0.44239,0.00014,30.67574]
[1777223228017,37.35,78024.04,0.0,0.44239,0.00014,30.67574]
[1777223229141,37.35,78024.8,0.0,0.4425,0.00014,30.67721]
[1777223237087,37.35,78020.0,0.0,0.44185,0.00014,30.66805]
[1777223242122,37.36,78019.75,0.0,0.44182,0.00014,30.66762]
[1777223246330,37.36,78019.77,0.0,0.44183,0.00014,30.66769]
[1777223247463,37.36,78019.77,0.0,0.44183,0.00014,30.6677]
[1777223253206,37.36,78015.06,0.0,0.44119,0.00014,30.65563]
[1777223258237,37.37,78014.05,0.0,0.44106,0.00014,30.65374]
[1777223263272,37.37,78020.57,0.0,0.44196,0.00014,30.6665]
[1777223268307,37.37,78019.01,0.0,0.44175,0.00014,30.66354]
[1777223273342,37.38,78019.25,0.0,0.44179,0.00014,30.66407]
[1777223278376,37.38,78018.89,0.0,0.44175,0.00014,30.66345]
[1777223283412,37.39,78017.51,0.0,0.44157,0.00014,30.66089]
[1777223288447,37.39,78018.0,0.0,0.44165,0.00014,30.66199]
[1777223293482,37.4,78017.27,0.0,0.44156,0.00014,30.66072]
[1777223296141,37.4,78017.84,0.0,0.44164,0.00014,30.66188]
[1777223301538,37.41,78018.22,0.0,0.44171,0.00014,30.66277]
[1777223301921,37.41,78018.22,0.0,0.44171,0.00014,30.66277]
[1777223303700,37.41,78018.02,0.0,0.44168,0.00014,30.66238]
[1777223309594,37.41,78018.42,0.0,0.44174,0.00014,30.66315]
[1777223318657,37.41,78019.45,0.0,0.44187,0.00014,30.66212]
[1777223323692,37.41,78017.58,0.0,0.44161,0.00014,30.65849]
[1777223323943,37.41,78017.58,0.0,0.44161,0.00014,30.65849]
[1777223324898,37.41,78017.58,0.0,0.44161,0.00014,30.65849]
[1777223337790,37.43,78013.61,0.0,0.44111,0.00014,30.65117]
[1777223342825,37.43,78009.05,0.0,0.4405,0.00014,30.64226]
[1777223347860,37.43,78006.03,0.0,0.44009,0.00014,30.63632]
[1777223357930,37.43,78006.34,0.0,0.44014,0.00014,30.63702]
[1777223359219,37.43,78006.05,0.0,0.4401,0.00014,30.63646]
[1777223361319,37.43,78006.05,0.0,0.4401,0.00014,30.63646]
[1777223366992,37.44,78011.2,0.0,0.44081,0.00014,30.64674]
[1777223373035,37.44,78012.42,0.0,0.44098,0.00014,30.64621]
[1777223380085,37.45,78013.14,0.0,0.44109,0.00014,30.64775]
[1777223385120,37.45,78013.28,0.0,0.44111,0.00014,30.64813]
[1777223392169,37.46,78014.26,0.0,0.44126,0.00014,30.6502]
[1777223393725,37.46,78014.26,0.0,0.44126,0.00014,30.6502]
[1777223393944,37.46,78014.26,0.0,0.44126,0.00014,30.6502]
[1777223399217,37.47,78022.81,0.0,0.44244,0.00014,30.66691]
[1777223402401,37.47,78022.57,0.0,0.44241,0.00014,30.6665]
[1777223407476,37.48,78023.15,0.0,0.4425,0.00014,30.66774]
[1777223413316,37.49,78026.11,0.0,0.44292,0.00014,30.67359]
[1777223418352,37.49,78026.57,0.0,0.44299,0.00014,30.6746]
[1777223430435,37.51,78026.47,0.0,0.44301,0.00014,30.67475]
[1777223439500,37.52,78026.52,0.0,0.44303,0.00014,30.67207]
[1777223449570,37.53,78026.52,0.0,0.44305,0.00014,30.67235]
[1777223456125,37.54,78026.49,0.0,0.44306,0.00014,30.67235]
[1777223462661,37.54,78027.15,0.0,0.44315,0.00014,30.67367]
[1777223467482,37.54,78027.15,0.0,0.44315,0.00014,30.67367]
[1777223472732,37.53,78027.15,0.0,0.44314,0.00014,30.67355]
[1777223477766,37.53,78027.46,0.0,0.44318,0.00014,30.67408]
[1777223485823,37.53,78027.22,0.0,0.44314,0.00014,30.67353]
[1777223491865,37.52,78027.0,0.0,0.44309,0.00014,30.67003]
[1777223496232,37.52,78026.54,0.0,0.44303,0.00014,30.66912]
[1777223498348,37.52,78024.57,0.0,0.44276,0.00014,30.66533]
[1777223500956,37.52,78024.28,0.0,0.44272,0.00014,30.66476]
[1777223506970,37.52,78026.09,0.0,0.44296,0.00014,30.66815]
[1777223514020,37.51,78026.81,0.0,0.44305,0.00014,30.66944]
[1777223524090,37.51,78026.81,0.0,0.44304,0.00014,30.66934]
[1777223527137,37.51,78026.81,0.0,0.44304,0.00014,30.66934]
[1777223534159,37.5,78027.16,0.0,0.44308,0.00014,30.66992]
[1777223541213,37.5,78027.17,0.0,0.44307,0.00014,30.66987]
[1777223546248,37.5,78027.4,0.0,0.4431,0.00014,30.67026]
[1777223553297,37.5,78027.77,0.0,0.44314,0.00014,30.66789]
[1777223558332,37.49,78029.29,0.0,0.44334,0.00014,30.67072]
[1777223563367,37.49,78030.36,0.0,0.44348,0.00014,30.6727]
[1777223568402,37.49,78030.51,0.0,0.4435,0.00014,30.67294]
[1777223573178,37.49,78030.51,0.0,0.4435,0.00014,30.67294]
[1777223576050,37.49,78030.6,0.0,0.4435,0.00014,30.67306]
[1777223583507,37.48,78030.3,0.0,0.44346,0.00014,30.67242]
[1777223588541,37.48,78029.8,0.0,0.44339,0.00014,30.67143]
[1777223593577,37.48,78030.36,0.0,0.44346,0.00014,30.67246]
[1777223599142,37.48,78030.39,0.0,0.44346,0.00014,30.67249]
[1777223610676,37.48,78030.34,0.0,0.44345,0.00014,30.67235]
[1777223612710,37.47,78020.28,0.0,0.44207,0.00014,30.65005]
[1777223617745,37.47,78018.2,0.0,0.44179,0.00014,30.64604]
[1777223620148,37.47,78018.95,0.0,0.44189,0.00014,30.64749]
[1777223629831,37.47,78017.4,0.0,0.44168,0.00014,30.6445]
[1777223634866,37.47,78017.02,0.0,0.44163,0.00014,30.64378]
[1777223639901,37.47,78018.43,0.0,0.44183,0.00014,30.64652]
[1777223646962,37.47,78018.32,0.0,0.44181,0.00014,30.64631]
[1777223653998,37.48,78022.66,0.0,0.4424,0.00014,30.65468]
[1777223658436,37.47,78022.87,0.0,0.44243,0.00014,30.65507]
[1777223664069,37.47,78022.56,0.0,0.44238,0.00014,30.65446]
[1777223666083,37.47,78030.33,0.0,0.44344,0.00014,30.66927]
[1777223671117,37.47,78030.41,0.0,0.44344,0.00014,30.66636]
[1777223675208,37.47,78032.36,0.0,0.4437,0.00014,30.67001]
[1777223675215,37.47,78032.36,0.0,0.4437,0.00014,30.67001]
[1777223678992,37.47,78037.88,0.0,0.44445,0.00014,30.68032]
[1777223679108,37.47,78037.88,0.0,0.44445,0.00014,30.68032]
[1777223683126,37.47,78035.51,0.0,0.44412,0.00014,30.67586]
[1777223688237,37.46,78036.49,0.0,0.44425,0.00014,30.67763]
[1777223692963,37.46,78035.27,0.0,0.44408,0.00014,30.67531]
[1777223698306,37.46,78035.71,0.0,0.44413,0.00014,30.67607]
[1777223704349,37.46,78035.39,0.0,0.44409,0.00014,30.67542]
[1777223714420,37.45,78035.06,0.0,0.44403,0.00014,30.67472]
[1777223721468,37.45,78035.71,0.0,0.44412,0.00014,30.67588]
[1777223727159,37.45,78036.28,0.0,0.44419,0.00014,30.67691]
[1777223733553,37.44,78039.28,0.0,0.44458,0.00014,30.67942]
[1777223738587,37.44,78040.16,0.0,0.4447,0.00014,30.68101]
[1777223743623,37.44,78040.16,0.0,0.44469,0.00014,30.68097]
[1777223748138,37.44,78040.16,0.0,0.44469,0.00014,30.68094]
[1777223753693,37.44,78039.75,0.0,0.44463,0.00014,30.68012]
[1777223758727,37.43,78040.54,0.0,0.44474,0.00014,30.68155]
[1777223761163,37.43,78040.9,0.0,0.44478,0.00014,30.68222]
[1777223762531,37.43,78044.39,0.0,0.44526,0.00014,30.68867]
[1777223767791,37.43,78047.39,0.0,0.44566,0.00014,30.69413]
[1777223772913,37.43,78046.93,0.0,0.44559,0.00014,30.69324]
[1777223779874,37.42,78043.56,0.0,0.44513,0.00014,30.68697]
[1777223784910,37.42,78043.56,0.0,0.44512,0.00014,30.68693]
[1777223791959,37.42,78043.71,0.0,0.44513,0.00014,30.68415]
[1777223798001,37.42,78043.79,0.0,0.44514,0.00014,30.68426]
[1777223803037,37.42,78043.8,0.0,0.44514,0.00014,30.68425]
[1777223809080,37.42,78043.65,0.0,0.44512,0.00014,30.68394]
[1777223820159,37.41,78043.7,0.0,0.44512,0.00014,30.68402]
[1777223823467,37.41,78043.7,0.0,0.44512,0.00014,30.68397]
[1777223824495,37.41,78043.7,0.0,0.44512,0.00014,30.68395]
[1777223831234,37.41,78043.23,0.0,0.44505,0.00014,30.68305]
[1777223831468,37.41,78043.23,0.0,0.44505,0.00014,30.68305]
[1777223838283,37.41,78043.35,0.0,0.44506,0.00014,30.68324]
[1777223843318,37.41,78043.3,0.0,0.44505,0.00014,30.68312]
[1777223851374,37.4,78043.34,0.0,0.44505,0.00014,30.68013]
[1777223856409,37.4,78046.6,0.0,0.44549,0.00014,30.68612]
[1777223862450,37.4,78044.5,0.0,0.4452,0.00014,30.6822]
[1777223865932,37.4,78044.38,0.0,0.44518,0.00014,30.68195]
[1777223866479,37.4,78036.45,0.0,0.4441,0.00014,30.66717]
[1777223868914,37.4,78041.3,0.0,0.44476,0.00014,30.67623]
[1777223872308,37.4,78041.43,0.0,0.44478,0.00014,30.67646]
[1777223874537,37.4,78048.65,0.0,0.44576,0.00014,30.68977]
[1777223880579,37.39,78048.58,0.0,0.44574,0.00014,30.68961]
[1777223885614,37.39,78048.14,0.0,0.44568,0.00014,30.68877]
[1777223895684,37.39,78048.68,0.0,0.44575,0.00014,30.68969]
[1777223901726,37.39,78048.85,0.0,0.44577,0.00014,30.68996]
[1777223905163,37.39,78048.75,0.0,0.44575,0.00014,30.68977]
[1777223910788,37.38,78046.41,0.0,0.44543,0.00014,30.68541]
[1777223912196,37.38,78046.41,0.0,0.44543,0.00014,30.68541]
[1777223917838,37.38,78046.28,0.0,0.4454,0.00014,30.68212]
[1777223922872,37.38,78045.97,0.0,0.44536,0.00014,30.68153]
[1777223928915,37.38,78046.26,0.0,0.4454,0.00014,30.68204]
[1777223933949,37.38,78045.96,0.0,0.44535,0.00014,30.68146]
[1777223939992,37.38,78045.9,0.0,0.44534,0.00014,30.68133]
[1777223945027,37.38,78046.03,0.0,0.44536,0.00014,30.68155]
[1777223950145,37.38,78046.22,0.0,0.44538,0.00014,30.68189]
[1777223956104,37.38,78047.85,0.0,0.4456,0.00014,30.68486]
[1777223962146,37.37,78048.15,0.0,0.44564,0.00014,30.68539]
[1777223967181,37.37,78047.95,0.0,0.44561,0.00014,30.685]
[1777223972216,37.37,78045.3,0.0,0.44524,0.00014,30.67707]
[1777223980273,37.37,78044.96,0.0,0.44519,0.00014,30.67642]
[1777223983907,37.37,78045.05,0.0,0.44521,0.00014,30.67658]
[1777223984571,37.37,78045.05,0.0,0.44521,0.00014,30.67658]
[1777223985639,37.37,78045.13,0.0,0.44522,0.00014,30.67672]
[1777223985874,37.37,78045.13,0.0,0.44522,0.00014,30.67672]
[1777223991350,37.37,78045.24,0.0,0.44523,0.00014,30.67691]
[1777223991770,37.37,78045.24,0.0,0.44523,0.00014,30.67691]
[1777223995181,37.37,78039.86,0.0,0.4445,0.00014,30.6669]
[1777224001420,37.37,78040.01,0.0,0.44452,0.00014,30.66718]
[1777224006455,37.37,78039.83,0.0,0.44449,0.00014,30.66684]
[1777224015155,37.37,78040.08,0.0,0.44452,0.00014,30.6673]
[1777224023575,37.37,78040.35,0.0,0.44456,0.00014,30.66779]
[1777224034652,37.37,78040.26,0.0,0.44454,0.00014,30.66458]
[1777224040694,37.37,78040.47,0.0,0.44457,0.00014,30.66497]
[1777224045014,37.37,78039.6,0.0,0.44445,0.00014,30.66334]
[1777224048996,37.37,78039.6,0.0,0.44445,0.00014,30.66333]
[1777224057812,37.36,78039.8,0.0,0.44447,0.00014,30.66369]
[1777224067882,37.36,78040.47,0.0,0.44456,0.00014,30.66492]
[1777224074039,37.36,78040.47,0.0,0.44456,0.00014,30.66492]
[1777224079966,37.36,78047.52,0.0,0.44552,0.00014,30.67794]
[1777224085007,37.36,78046.21,0.0,0.44534,0.00014,30.6755]
[1777224095073,37.36,78046.4,0.0,0.44535,0.00014,30.67278]
[1777224100108,37.36,78047.63,0.0,0.44552,0.00014,30.67502]
[1777224105143,37.35,78047.52,0.0,0.4455,0.00014,30.67479]
[1777224111185,37.35,78047.86,0.0,0.44554,0.00014,30.67539]
[1777224116220,37.35,78051.82,0.0,0.44608,0.00014,30.68264]
[1777224120588,37.35,78051.44,0.0,0.44603,0.00014,30.68193]
[1777224123030,37.35,78048.69,0.0,0.44565,0.00014,30.67687]
[1777224128305,37.35,78047.26,0.0,0.44545,0.00014,30.67421]
[1777224132827,37.35,78046.6,0.0,0.44536,0.00014,30.67298]
[1777224138375,37.35,78037.12,0.0,0.44407,0.00014,30.65531]
[1777224143410,37.35,78037.4,0.0,0.44411,0.00014,30.65585]
[1777224145156,37.35,78037.83,0.0,0.44417,0.00014,30.65665]
[1777224151466,37.35,78037.62,0.0,0.44413,0.00014,30.65324]
[1777224156500,37.35,78037.5,0.0,0.44412,0.00014,30.65302]
[1777224164556,37.35,78037.75,0.0,0.44415,0.00014,30.6535]
[1777224172613,37.35,78037.81,0.0,0.44416,0.00014,30.65362]
[1777224178656,37.35,78037.58,0.0,0.44413,0.00014,30.65319]
[1777224181325,37.35,78037.81,0.0,0.44416,0.00014,30.65362]
[1777224189733,37.35,78038.58,0.0,0.44427,0.00014,30.65506]
[1777224194768,37.35,78040.94,0.0,0.44459,0.00014,30.65946]
[1777224199803,37.35,78041.01,0.0,0.4446,0.00014,30.65958]
[1777224204837,37.35,78041.07,0.0,0.4446,0.00014,30.65968]
[1777224211886,37.35,78041.17,0.0,0.44461,0.00014,30.65683]
[1777224219943,37.35,78041.33,0.0,0.44463,0.00014,30.65712]
[1777224221143,37.35,78041.33,0.0,0.44463,0.00014,30.65712]
[1777224222217,37.35,78040.72,0.0,0.44454,0.00014,30.65597]
[1777224222239,37.35,78040.72,0.0,0.44454,0.00014,30.65597]
[1777224222627,37.35,78040.72,0.0,0.44454,0.00014,30.65597]
[1777224222964,37.35,78032.28,0.0,0.44339,0.00014,30.64008]
[1777224228000,37.35,78024.35,0.0,0.44232,0.00014,30.62495]
[1777224229015,37.35,78024.35,0.0,0.44232,0.00014,30.62495]
[1777224236055,37.35,78020.4,0.0,0.44178,0.00014,30.61739]
[1777224242103,37.35,78018.54,0.0,0.44153,0.00014,30.61381]
[1777224242417,37.35,78018.54,0.0,0.44153,0.00014,30.61381]
[1777224242422,37.35,78018.54,0.0,0.44153,0.00014,30.61381]
[1777224248140,37.36,78010.87,0.0,0.4405,0.00014,30.59888]
[1777224253142,37.36,78004.83,0.0,0.43968,0.00014,30.58699]
[1777224261234,37.37,78004.98,0.0,0.43971,0.00014,30.58738]
[1777224267278,37.37,78003.89,0.0,0.43958,0.00014,30.58541]
[1777224272313,37.38,78003.96,0.0,0.43959,0.00014,30.58262]
[1777224279362,37.38,78004.19,0.0,0.43964,0.00014,30.58323]
[1777224285404,37.39,78004.15,0.0,0.43964,0.00014,30.58327]
[1777224290440,37.39,78004.17,0.0,0.43965,0.00014,30.58341]
[1777224293364,37.4,78007.38,0.0,0.44009,0.00014,30.58982]
[1777224298496,37.4,78015.41,0.0,0.4412,0.00014,30.60575]
[1777224299229,37.4,78015.41,0.0,0.4412,0.00014,30.60575]
[1777224299305,37.4,78015.41,0.0,0.4412,0.00014,30.60575]
[1777224299524,37.4,78015.41,0.0,0.4412,0.00014,30.60575]
[1777224300241,37.4,78020.51,0.0,0.44189,0.00014,30.61569]
[1777224302191,37.4,78029.86,0.0,0.44316,0.00014,30.63364]
[1777224307564,37.4,78030.67,0.0,0.44327,0.00014,30.63518]
[1777224312602,37.4,78032.83,0.0,0.44357,0.00014,30.63927]
[1777224317639,37.4,78033.72,0.0,0.44369,0.00014,30.64094]
[1777224323681,37.4,78033.93,0.0,0.44372,0.00014,30.64132]
[1777224328716,37.4,78034.03,0.0,0.44373,0.00014,30.64148]
[1777224333751,37.4,78034.41,0.0,0.44377,0.00014,30.63916]
[1777224338786,37.4,78033.98,0.0,0.44371,0.00014,30.63832]
[1777224343821,37.4,78033.36,0.0,0.44362,0.00014,30.63713]
[1777224348857,37.4,78034.28,0.0,0.44375,0.00014,30.63885]
[1777224352164,37.4,78034.5,0.0,0.44378,0.00014,30.63925]
[1777224357920,37.39,78034.34,0.0,0.44375,0.00014,30.63891]
[1777224363402,37.39,78034.73,0.0,0.4438,0.00014,30.63963]
[1777224363754,37.39,78034.73,0.0,0.4438,0.00014,30.63963]
[1777224363942,37.39,78034.73,0.0,0.4438,0.00014,30.63963]
[1777224373025,37.39,78034.9,0.0,0.44382,0.00014,30.63989]
[1777224379067,37.39,78034.85,0.0,0.44381,0.00014,30.63977]
[1777224384102,37.39,78034.21,0.0,0.44372,0.00014,30.63854]
[1777224390144,37.39,78033.95,0.0,0.44368,0.00014,30.63802]
[1777224392189,37.39,78034.92,0.0,0.44381,0.00014,30.63682]
[1777224399207,37.38,78035.0,0.0,0.44382,0.00014,30.63694]
[1777224400079,37.38,78035.0,0.0,0.44382,0.00014,30.63694]
[1777224405249,37.38,78034.25,0.0,0.44371,0.00014,30.6355]
[1777224410284,37.38,78034.15,0.0,0.4437,0.00014,30.63529]
[1777224415319,37.38,78034.32,0.0,0.44372,0.00014,30.63559]
[1777224420354,37.38,78034.25,0.0,0.44371,0.00014,30.63544]
[1777224427402,37.38,78034.5,0.0,0.44374,0.00014,30.63589]
[1777224438480,37.38,78034.49,0.0,0.44373,0.00014,30.63582]
[1777224443515,37.38,78035.3,0.0,0.44384,0.00014,30.63733]
[1777224448550,37.38,78034.66,0.0,0.44375,0.00014,30.6361]
[1777224454592,37.37,78034.85,0.0,0.44377,0.00014,30.63341]
[1777224460637,37.37,78035.1,0.0,0.4438,0.00014,30.63386]
[1777224466679,37.37,78034.58,0.0,0.44373,0.00014,30.63285]
[1777224471714,37.37,78034.84,0.0,0.44376,0.00014,30.63333]
[1777224476749,37.37,78035.06,0.0,0.44379,0.00014,30.63372]
[1777224481784,37.37,78035.23,0.0,0.44381,0.00014,30.63402]
[1777224486819,37.37,78037.87,0.0,0.44417,0.00014,30.63896]
[1777224491854,37.37,78039.68,0.0,0.44441,0.00014,30.64232]
[1777224493863,37.37,78039.68,0.0,0.44441,0.00014,30.64232]
[1777224494072,37.37,78039.68,0.0,0.44441,0.00014,30.64232]
[1777224494889,37.37,78039.68,0.0,0.44441,0.00014,30.64231]
[1777224496218,37.36,78050.28,0.0,0.44585,0.00014,30.66193]
[1777224501552,37.36,78050.66,0.0,0.4459,0.00014,30.66258]
[1777224504744,37.36,78052.39,0.0,0.44614,0.00014,30.66571]
[1777224509763,37.36,78054.14,0.0,0.44637,0.00014,30.66887]
[1777224510230,37.36,78054.23,0.0,0.44638,0.00014,30.66904]
[1777224510244,37.36,78054.23,0.0,0.44638,0.00014,30.66904]
[1777224510990,37.36,78059.89,0.0,0.44716,0.00014,30.67929]
[1777224513004,37.36,78071.39,0.0,0.44872,0.00014,30.69671]
[1777224518039,37.35,78071.87,0.0,0.44878,0.00014,30.69748]
[1777224522029,37.35,78071.04,0.0,0.44866,0.00014,30.69598]
[1777224522031,37.35,78071.04,0.0,0.44866,0.00014,30.69598]
[1777224522066,37.35,78069.56,0.0,0.44845,0.00014,30.69335]
[1777224525173,37.35,78065.67,0.0,0.44793,0.00014,30.68648]
[1777224531130,37.35,78065.13,0.0,0.44785,0.00014,30.6855]
[1777224536183,37.35,78065.5,0.0,0.4479,0.00014,30.68615]
[1777224541949,37.35,78064.22,0.0,0.44772,0.00014,30.68383]
[1777224541962,37.35,78064.22,0.0,0.44772,0.00014,30.68383]
[1777224543215,37.35,78053.84,0.0,0.4463,0.00014,30.66509]
[1777224545663,37.35,78051.24,0.0,0.44595,0.00014,30.66034]
[1777224550387,37.35,78045.35,0.0,0.44514,0.00014,30.64948]
[1777224553694,37.35,78044.86,0.0,0.44508,0.00014,30.64858]
[1777224556787,37.35,78038.92,0.0,0.44427,0.00014,30.63751]
[1777224560180,37.35,78038.28,0.0,0.44418,0.00014,30.63632]
[1777224562382,37.35,78045.36,0.0,0.44515,0.00014,30.64953]
[1777224568390,37.35,78039.63,0.0,0.44437,0.00014,30.63887]
[1777224573425,37.35,78039.52,0.0,0.44435,0.00014,30.63564]
[1777224579467,37.35,78039.57,0.0,0.44435,0.00014,30.63574]
[1777224586268,37.35,78039.64,0.0,0.44436,0.00014,30.63587]
[1777224593564,37.35,78038.99,0.0,0.44427,0.00014,30.63466]
[1777224598600,37.35,78039.37,0.0,0.44433,0.00014,30.63537]
[1777224601348,37.35,78040.23,0.0,0.44444,0.00014,30.63697]
[1777224601864,37.35,78040.23,0.0,0.44444,0.00014,30.63697]
[1777224607249,37.35,78030.21,0.0,0.44308,0.00014,30.61806]
[1777224610025,37.35,78023.75,0.0,0.4422,0.00014,30.60569]
[1777224615719,37.35,78020.22,0.0,0.44172,0.00014,30.59893]
[1777224620754,37.36,78020.18,0.0,0.44172,0.00014,30.59891]
[1777224626220,37.36,78019.49,0.0,0.44163,0.00014,30.59761]
[1777224631833,37.36,78017.31,0.0,0.44133,0.00014,30.59042]
[1777224636868,37.36,78016.62,0.0,0.44125,0.00014,30.58913]
[1777224638882,37.37,78008.5,0.0,0.44014,0.00014,30.57319]
[1777224643917,37.37,78006.93,0.0,0.43994,0.00014,30.57018]
[1777224648952,37.38,78003.76,0.0,0.43952,0.00014,30.56397]
[1777224654994,37.38,78007.25,0.0,0.44,0.00014,30.57104]
[1777224660029,37.38,78005.8,0.0,0.43981,0.00014,30.56825]
[1777224665064,37.39,78005.0,0.0,0.43971,0.00014,30.56676]
[1777224672114,37.39,78005.22,0.0,0.43975,0.00014,30.56734]
[1777224677149,37.4,78000.5,0.0,0.43912,0.00014,30.55801]
[1777224683191,37.41,78000.25,0.0,0.4391,0.00014,30.55765]
[1777224688226,37.41,77999.08,0.0,0.43895,0.00014,30.55541]
[1777224694268,37.42,77999.6,0.0,0.43903,0.00014,30.55359]
[1777224699304,37.42,77998.68,0.0,0.43891,0.00014,30.55185]
[1777224704339,37.43,77997.75,0.0,0.43879,0.00014,30.55009]
[1777224709374,37.43,77998.13,0.0,0.43885,0.00014,30.55097]
[1777224715416,37.44,77997.87,0.0,0.43883,0.00014,30.55058]
[1777224720450,37.44,77998.12,0.0,0.43887,0.00014,30.5512]
[1777224723109,37.44,77997.98,0.0,0.43886,0.00014,30.55094]
[1777224727947,37.45,77991.33,0.0,0.43796,0.00014,30.5376]
[1777224733720,37.45,77986.57,0.0,0.43733,0.00014,30.52805]
[1777224737381,37.46,77986.05,0.0,0.43727,0.00014,30.52706]
[1777224740356,37.46,77984.85,0.0,0.43711,0.00014,30.52469]
[1777224740545,37.46,77985.83,0.0,0.43725,0.00014,30.52673]
[1777224740769,37.46,77985.83,0.0,0.43725,0.00014,30.52673]
[1777224742604,37.46,77995.27,0.0,0.43853,0.00014,30.54603]
[1777224747640,37.47,77998.16,0.0,0.43893,0.00014,30.55194]
[1777224752675,37.47,78000.78,0.0,0.43929,0.00014,30.55425]
[1777224758147,37.48,78002.44,0.0,0.43952,0.00014,30.55763]
[1777224765766,37.48,78002.52,0.0,0.43954,0.00014,30.55792]
[1777224770802,37.48,78002.49,0.0,0.43955,0.00014,30.55793]
[1777224774532,37.49,78002.43,0.0,0.43954,0.00014,30.55786]
[1777224779057,37.49,78003.37,0.0,0.43967,0.00014,30.55979]
[1777224784902,37.49,78003.39,0.0,0.43969,0.00014,30.55993]
[1777224790943,37.5,78003.46,0.0,0.4397,0.00014,30.56016]
[1777224795979,37.5,78003.54,0.0,0.43972,0.00014,30.56039]
[1777224801016,37.5,78005.98,0.0,0.44006,0.00014,30.5653]
[1777224808065,37.51,78006.0,0.0,0.44007,0.00014,30.56544]
[1777224812193,37.51,78006.36,0.0,0.44011,0.00014,30.56317]
[1777224818135,37.51,78006.14,0.0,0.44009,0.00014,30.56283]
[1777224823170,37.52,78005.64,0.0,0.44003,0.00014,30.56191]
[1777224829212,37.52,78005.8,0.0,0.44006,0.00014,30.5623]
[1777224834247,37.52,78006.06,0.0,0.4401,0.00014,30.56288]
[1777224838160,37.52,78006.1,0.0,0.44011,0.00014,30.563]
[1777224838496,37.52,78006.1,0.0,0.44011,0.00014,30.563]
[1777224838597,37.52,77999.32,0.0,0.43919,0.00014,30.54953]
[1777224838632,37.52,77999.32,0.0,0.43919,0.00014,30.54953]
[1777224838836,37.52,77999.32,0.0,0.43919,0.00014,30.54953]
[1777224839208,37.52,77999.32,0.0,0.43919,0.00014,30.54953]
[1777224839290,37.53,77991.67,0.0,0.43815,0.00014,30.53415]
[1777224840141,37.53,77991.67,0.0,0.43815,0.00014,30.53415]
[1777224840247,37.53,77991.67,0.0,0.43815,0.00014,30.53415]
[1777224840297,37.53,77986.27,0.0,0.43742,0.00014,30.52317]
[1777224843966,37.53,77991.53,0.0,0.43814,0.00014,30.53391]
[1777224844325,37.53,77994.0,0.0,0.43847,0.00014,30.53892]
[1777224849360,37.53,77999.92,0.0,0.43928,0.00014,30.55088]
[1777224852505,37.53,78000.41,0.0,0.43935,0.00014,30.55188]
[1777224852585,37.53,78000.41,0.0,0.43935,0.00014,30.55188]
[1777224854796,37.53,78000.37,0.0,0.43935,0.00014,30.55185]
[1777224862451,37.54,78000.16,0.0,0.43933,0.00014,30.55158]
[1777224868492,37.54,78000.43,0.0,0.43938,0.00014,30.55222]
[1777224873528,37.55,78000.23,0.0,0.43935,0.00014,30.54889]
[1777224873743,37.55,78000.23,0.0,0.43935,0.00014,30.54889]
[1777224874932,37.55,78000.23,0.0,0.43935,0.00014,30.54889]
[1777224880577,37.55,78000.65,0.0,0.43942,0.00014,30.54986]
[1777224886618,37.56,78000.46,0.0,0.43941,0.00014,30.5496]
[1777224891653,37.56,78000.69,0.0,0.43945,0.00014,30.55016]
[1777224897696,37.57,78000.68,0.0,0.43945,0.00014,30.55026]
[1777224902733,37.57,77997.37,0.0,0.43901,0.00014,30.54375]
[1777224907768,37.58,77991.49,0.0,0.43823,0.00014,30.53204]
[1777224912803,37.58,77997.03,0.0,0.43899,0.00014,30.5433]
[1777224917837,37.59,77998.3,0.0,0.43917,0.00014,30.54594]
[1777224924886,37.59,77998.42,0.0,0.4392,0.00014,30.54631]
[1777224929921,37.6,77999.01,0.0,0.43928,0.00014,30.54758]
[1777224932621,37.6,77999.79,0.0,0.43939,0.00014,30.54915]
[1777224936144,37.6,78002.05,0.0,0.43969,0.00014,30.55066]
[1777224944020,37.61,78002.05,0.0,0.43971,0.00014,30.55081]
[1777224949055,37.61,78001.22,0.0,0.4396,0.00014,30.54923]
[1777224954090,37.61,78001.76,0.0,0.43968,0.00014,30.55036]
[1777224962146,37.61,78002.24,0.0,0.43975,0.00014,30.5514]
[1777224976244,37.62,78002.52,0.0,0.4398,0.00014,30.55209]
[1777224982286,37.62,78002.68,0.0,0.43983,0.00014,30.55247]
[1777224984402,37.62,78002.68,0.0,0.43983,0.00014,30.55247]
[1777224990342,37.63,78002.69,0.0,0.43983,0.00014,30.55256]
[1777224995377,37.63,78002.68,0.0,0.43983,0.00014,30.54955]
[1777225001419,37.63,78002.23,0.0,0.43977,0.00014,30.54871]
[1777225006453,37.63,78003.08,0.0,0.43989,0.00014,30.55044]
[1777225007773,37.63,78003.46,0.0,0.43994,0.00014,30.5512]
[1777225013048,37.63,78005.89,0.0,0.44028,0.00014,30.55604]
[1777225018174,37.64,78004.93,0.0,0.44015,0.00014,30.5542]
[1777225023573,37.64,78003.99,0.0,0.44003,0.00014,30.5524]
[1777225028608,37.64,78004.59,0.0,0.44011,0.00014,30.55361]
[1777225033643,37.64,78007.98,0.0,0.44057,0.00014,30.5603]
[1777225034563,37.64,78007.98,0.0,0.44057,0.00014,30.5603]
[1777225039686,37.64,78007.27,0.0,0.44048,0.00014,30.55898]
[1777225044720,37.65,78007.64,0.0,0.44054,0.00014,30.55976]
[1777225050762,37.65,78014.02,0.0,0.44141,0.00014,30.57229]
[1777225055797,37.66,78013.68,0.0,0.44136,0.00014,30.56869]
[1777225060364,37.66,78009.27,0.0,0.44077,0.00014,30.56016]
[1777225065868,37.66,78003.32,0.0,0.43997,0.00014,30.54856]
[1777225070903,37.66,78002.5,0.0,0.43987,0.00014,30.54698]
[1777225075938,37.67,78002.63,0.0,0.43989,0.00014,30.54728]
[1777225080973,37.67,78002.35,0.0,0.43985,0.00014,30.54677]
[1777225087015,37.67,78002.48,0.0,0.43988,0.00014,30.54707]
[1777225093057,37.67,78001.83,0.0,0.43979,0.00014,30.54584]
[1777225098092,37.67,78001.91,0.0,0.43981,0.00014,30.54603]
[1777225103127,37.67,78001.86,0.0,0.4398,0.00014,30.54596]
[1777225108162,37.68,78001.5,0.0,0.43976,0.00014,30.54528]
[1777225114204,37.68,78001.52,0.0,0.43975,0.00014,30.54233]
[1777225120245,37.68,77998.84,0.0,0.4394,0.00014,30.53705]
[1777225127295,37.68,77997.72,0.0,0.43925,0.00014,30.53489]
[1777225133337,37.68,77997.86,0.0,0.43927,0.00014,30.53522]
[1777225138372,37.69,77998.82,0.0,0.43941,0.00014,30.53717]
[1777225143409,37.69,77999.96,0.0,0.43956,0.00014,30.53947]
[1777225149143,37.69,78000.43,0.0,0.43963,0.00014,30.54041]
[1777225154486,37.69,78000.44,0.0,0.43963,0.00014,30.54049]
[1777225156522,37.69,78000.44,0.0,0.43963,0.00014,30.54049]
[1777225163549,37.69,78000.67,0.0,0.43967,0.00014,30.541]
[1777225168584,37.69,78000.69,0.0,0.43968,0.00014,30.54107]
[1777225173619,37.7,78000.65,0.0,0.43967,0.00014,30.538]
[1777225178654,37.7,78000.13,0.0,0.4396,0.00014,30.537]
[1777225184695,37.7,78000.18,0.0,0.43961,0.00014,30.53715]
[1777225189731,37.7,78000.36,0.0,0.43964,0.00014,30.53755]
[1777225199802,37.7,78000.67,0.0,0.43969,0.00014,30.53824]
[1777225204837,37.71,78000.22,0.0,0.43963,0.00014,30.53738]
[1777225209872,37.71,78000.27,0.0,0.43964,0.00014,30.53752]
[1777225210314,37.71,78000.27,0.0,0.43964,0.00014,30.53752]
[1777225215915,37.71,78007.95,0.0,0.44068,0.00014,30.55268]
[1777225219333,37.71,78007.94,0.0,0.44068,0.00014,30.55268]
[1777225229006,37.71,78008.39,0.0,0.44075,0.00014,30.55366]
[1777225234041,37.72,78008.22,0.0,0.44072,0.00014,30.55034]
[1777225240118,37.72,78007.94,0.0,0.44069,0.00014,30.54985]
[1777225243139,37.72,78015.3,0.0,0.44169,0.00014,30.56416]
[1777225248174,37.72,78015.92,0.0,0.44178,0.00014,30.56543]
[1777225250262,37.72,78015.92,0.0,0.44178,0.00014,30.56543]
[1777225258547,37.73,78015.77,0.0,0.44177,0.00014,30.56523]
[1777225259601,37.73,78015.77,0.0,0.44177,0.00014,30.56532]
[1777225269322,37.74,78016.35,0.0,0.44187,0.00014,30.56658]
[1777225272185,37.74,78016.36,0.0,0.44187,0.00014,30.56663]
[1777225275040,37.74,78016.36,0.0,0.44187,0.00014,30.56665]
[1777225276315,37.74,78016.49,0.0,0.44189,0.00014,30.56687]
[1777225276694,37.74,78016.49,0.0,0.44189,0.00014,30.56687]
[1777225276787,37.74,78023.83,0.0,0.44288,0.00014,30.58087]
[1777225282413,37.74,78026.99,0.0,0.4433,0.00014,30.58676]
[1777225287448,37.73,78026.35,0.0,0.4432,0.00014,30.58548]
[1777225292483,37.73,78026.0,0.0,0.44314,0.00014,30.58172]
[1777225295000,37.73,78025.45,0.0,0.44307,0.00014,30.58066]
[1777225304568,37.72,78025.51,0.0,0.44306,0.00014,30.58062]
[1777225309603,37.72,78025.26,0.0,0.44302,0.00014,30.58008]
[1777225314638,37.71,78024.88,0.0,0.44296,0.00014,30.57929]
[1777225319672,37.71,78026.84,0.0,0.44322,0.00014,30.58292]
[1777225324708,37.71,78032.77,0.0,0.44402,0.00014,30.59397]
[1777225329743,37.7,78035.22,0.0,0.44434,0.00014,30.59844]
[1777225335785,37.7,78035.85,0.0,0.44441,0.00014,30.5995]
[1777225340821,37.69,78036.01,0.0,0.44443,0.00014,30.5997]
[1777225346863,37.69,78035.95,0.0,0.44441,0.00014,30.59948]
[1777225349637,37.68,78034.01,0.0,0.44414,0.00014,30.59584]
[1777225353177,37.68,78028.68,0.0,0.44341,0.00014,30.58276]
[1777225356803,37.68,78028.48,0.0,0.44338,0.00014,30.58233]
[1777225361352,37.68,78028.67,0.0,0.4434,0.00014,30.58263]
[1777225367006,37.67,78028.94,0.0,0.44343,0.00014,30.58308]
[1777225372130,37.67,78028.26,0.0,0.44333,0.00014,30.58177]
[1777225378083,37.67,78028.47,0.0,0.44336,0.00014,30.58211]
[1777225383118,37.67,78029.79,0.0,0.44353,0.00014,30.58456]
[1777225389160,37.67,78029.9,0.0,0.44354,0.00014,30.58473]
[1777225398226,37.66,78029.58,0.0,0.4435,0.00014,30.58408]
[1777225403260,37.66,78029.64,0.0,0.4435,0.00014,30.58417]
[1777225408273,37.66,78029.5,0.0,0.44348,0.00014,30.58388]
[1777225417690,37.66,78029.63,0.0,0.4435,0.00014,30.58412]
[1777225423401,37.66,78035.61,0.0,0.4443,0.00014,30.59222]
[1777225427558,37.66,78035.68,0.0,0.4443,0.00014,30.59233]
[1777225434457,37.66,78035.83,0.0,0.44432,0.00014,30.59258]
[1777225439513,37.65,78034.69,0.0,0.44416,0.00014,30.59039]
[1777225445555,37.65,78036.1,0.0,0.44435,0.00014,30.59297]
[1777225449503,37.65,78035.95,0.0,0.44432,0.00014,30.59266]
[1777225449540,37.65,78035.95,0.0,0.44432,0.00014,30.59266]
[1777225454618,37.65,78035.73,0.0,0.44429,0.00014,30.5922]
[1777225456997,37.65,78035.73,0.0,0.44429,0.00014,30.5922]
[1777225458646,37.64,78042.99,0.0,0.44527,0.00014,30.6056]
[1777225464764,37.64,78042.47,0.0,0.4452,0.00014,30.6046]
[1777225470732,37.64,78043.29,0.0,0.4453,0.00014,30.60601]
[1777225475767,37.63,78043.34,0.0,0.44529,0.00014,30.60301]
[1777225482816,37.63,78042.57,0.0,0.44518,0.00014,30.60151]
[1777225487850,37.63,78040.66,0.0,0.44492,0.00014,30.59793]
[1777225492886,37.62,78039.78,0.0,0.44479,0.00014,30.59625]
[1777225497921,37.62,78039.93,0.0,0.44481,0.00014,30.59648]
[1777225500196,37.62,78040.04,0.0,0.44482,0.00014,30.59668]
[1777225505977,37.62,78040.66,0.0,0.4449,0.00014,30.59775]
[1777225508314,37.62,78040.3,0.0,0.44485,0.00014,30.59707]
[1777225514033,37.61,78038.6,0.0,0.44461,0.00014,30.59387]
[1777225525111,37.61,78038.83,0.0,0.44464,0.00014,30.5942]
[1777225531152,37.61,78039.76,0.0,0.44475,0.00014,30.59285]
[1777225534160,37.61,78039.86,0.0,0.44476,0.00014,30.59302]
[1777225539208,37.6,78040.32,0.0,0.44482,0.00014,30.59382]
[1777225544244,37.6,78040.07,0.0,0.44478,0.00014,30.59332]
[1777225550286,37.6,78040.41,0.0,0.44483,0.00014,30.59391]
[1777225551625,37.6,78040.41,0.0,0.44483,0.00014,30.59391]
[1777225559504,37.6,78040.88,0.0,0.44489,0.00014,30.59476]
[1777225567405,37.59,78039.97,0.0,0.44475,0.00014,30.59297]
[1777225572138,37.59,78038.79,0.0,0.44459,0.00014,30.59076]
[1777225572212,37.59,78038.79,0.0,0.44459,0.00014,30.59076]
[1777225572793,37.59,78030.22,0.0,0.44343,0.00014,30.57471]
[1777225574534,37.59,78025.89,0.0,0.44284,0.00014,30.56651]
[1777225580496,37.59,78026.13,0.0,0.44287,0.00014,30.56698]
[1777225585530,37.59,78026.28,0.0,0.44289,0.00014,30.56726]
[1777225590566,37.59,78030.82,0.0,0.44351,0.00014,30.57584]
[1777225594250,37.59,78031.6,0.0,0.44361,0.00014,30.57427]
[1777225599629,37.59,78031.78,0.0,0.44363,0.00014,30.57458]
[1777225608735,37.59,78031.79,0.0,0.44363,0.00014,30.57457]
[1777225613770,37.59,78031.36,0.0,0.44357,0.00014,30.57374]
[1777225615180,37.59,78031.36,0.0,0.44357,0.00014,30.57374]
[1777225620819,37.59,78031.63,0.0,0.4436,0.00014,30.57422]
[1777225622083,37.59,78031.63,0.0,0.4436,0.00014,30.57422]
[1777225626075,37.59,78031.91,0.0,0.44364,0.00014,30.57474]
[1777225634084,37.58,78031.94,0.0,0.44364,0.00014,30.57477]
[1777225640958,37.58,78032.52,0.0,0.44371,0.00014,30.5758]
[1777225645993,37.58,78032.44,0.0,0.4437,0.00014,30.57562]
[1777225651028,37.58,78032.13,0.0,0.44365,0.00014,30.57198]
[1777225661099,37.58,78032.13,0.0,0.44364,0.00014,30.57193]
[1777225667140,37.58,78032.42,0.0,0.44368,0.00014,30.57244]
[1777225672175,37.57,78032.78,0.0,0.44373,0.00014,30.57309]
[1777225677211,37.57,78032.26,0.0,0.44365,0.00014,30.57208]
[1777225682568,37.57,78032.21,0.0,0.44365,0.00014,30.57197]
[1777225687281,37.57,78043.87,0.0,0.44522,0.00014,30.59361]
[1777225689879,37.57,78043.72,0.0,0.4452,0.00014,30.59332]
[1777225690244,37.57,78043.72,0.0,0.4452,0.00014,30.59332]
[1777225691309,37.57,78053.79,0.0,0.44657,0.00014,30.61167]
[1777225694169,37.57,78056.59,0.0,0.44695,0.00014,30.61671]
[1777225694171,37.57,78056.59,0.0,0.44695,0.00014,30.61671]
[1777225694212,37.57,78056.59,0.0,0.44695,0.00014,30.61671]
[1777225694314,37.57,78056.59,0.0,0.44695,0.00014,30.61671]
[1777225694616,37.57,78060.06,0.0,0.44742,0.00014,30.62292]
[1777225695267,37.57,78060.06,0.0,0.44742,0.00014,30.62292]
[1777225696589,37.57,78059.93,0.0,0.4474,0.00014,30.6227]
[1777225698606,37.57,78064.68,0.0,0.44805,0.00014,30.63114]
[1777225704402,37.57,78065.03,0.0,0.4481,0.00014,30.6318]
[1777225709437,37.57,78065.3,0.0,0.44814,0.00014,30.63231]
[1777225714471,37.57,78066.1,0.0,0.44825,0.00014,30.63072]
[1777225719507,37.58,78066.2,0.0,0.44826,0.00014,30.63093]
[1777225724543,37.58,78068.34,0.0,0.44856,0.00014,30.63472]
[1777225729577,37.58,78067.51,0.0,0.44845,0.00014,30.63329]
[1777225734614,37.58,78065.43,0.0,0.44817,0.00014,30.62965]
[1777225740657,37.58,78065.82,0.0,0.44822,0.00014,30.63036]
[1777225745692,37.58,78067.4,0.0,0.44844,0.00014,30.63316]
[1777225750727,37.58,78067.5,0.0,0.44845,0.00014,30.63335]
[1777225751501,37.58,78067.5,0.0,0.44845,0.00014,30.63335]
[1777225756769,37.58,78071.27,0.0,0.44897,0.00014,30.63998]
[1777225761805,37.59,78072.33,0.0,0.44912,0.00014,30.64185]
[1777225766839,37.59,78067.5,0.0,0.44846,0.00014,30.63343]
[1777225771877,37.59,78067.44,0.0,0.44845,0.00014,30.63031]
[1777225776910,37.59,78066.97,0.0,0.44839,0.00014,30.6295]
[1777225781944,37.59,78067.02,0.0,0.4484,0.00014,30.62961]
[1777225786980,37.59,78066.72,0.0,0.44836,0.00014,30.6291]
[1777225790291,37.59,78066.86,0.0,0.44838,0.00014,30.62936]
[1777225790374,37.59,78054.62,0.0,0.44671,0.00014,30.60758]
[1777225794931,37.59,78052.97,0.0,0.44649,0.00014,30.60459]
[1777225795706,37.59,78052.37,0.0,0.44641,0.00014,30.6035]
[1777225795939,37.59,78052.37,0.0,0.44641,0.00014,30.6035]
[1777225796053,37.59,78052.37,0.0,0.44641,0.00014,30.6035]
[1777225796057,37.59,78052.37,0.0,0.44641,0.00014,30.6035]
[1777225802090,37.59,78047.73,0.0,0.44577,0.00014,30.595]
[1777225803055,37.59,78047.73,0.0,0.44577,0.00014,30.595]
[1777225808805,37.58,78047.32,0.0,0.44571,0.00014,30.5942]
[1777225808825,37.58,78047.32,0.0,0.44571,0.00014,30.5942]
[1777225809311,37.58,78047.32,0.0,0.44571,0.00014,30.5942]
[1777225809341,37.58,78054.46,0.0,0.44668,0.00014,30.60714]
[1777225815182,37.58,78058.14,0.0,0.44718,0.00014,30.61374]
[1777225820217,37.58,78058.33,0.0,0.4472,0.00014,30.61406]
[1777225825252,37.58,78059.46,0.0,0.44735,0.00014,30.61607]
[1777225833308,37.58,78059.71,0.0,0.44738,0.00014,30.61347]
[1777225838343,37.58,78059.45,0.0,0.44734,0.00014,30.61299]
[1777225845392,37.58,78059.52,0.0,0.44735,0.00014,30.61309]
[1777225850427,37.58,78059.55,0.0,0.44735,0.00014,30.61312]
[1777225855461,37.58,78059.44,0.0,0.44733,0.00014,30.6129]
[1777225858898,37.58,78059.45,0.0,0.44733,0.00014,30.6129]
[1777225867596,37.57,78060.12,0.0,0.44742,0.00014,30.61405]
[1777225867820,37.57,78060.12,0.0,0.44742,0.00014,30.61405]
[1777225869244,37.57,78058.49,0.0,0.4472,0.00014,30.61114]
[1777225874608,37.57,78056.91,0.0,0.44698,0.00014,30.60827]
[1777225877483,37.57,78057.08,0.0,0.447,0.00014,30.60856]
[1777225879551,37.57,78057.08,0.0,0.447,0.00014,30.60855]
[1777225884678,37.57,78057.17,0.0,0.44701,0.00014,30.60866]
[1777225885750,37.57,78057.17,0.0,0.44701,0.00014,30.60866]
[1777225886354,37.57,78057.17,0.0,0.44701,0.00014,30.60866]
[1777225887383,37.57,78058.47,0.0,0.44718,0.00014,30.61098]
[1777225887698,37.57,78067.91,0.0,0.44847,0.00014,30.62771]
[1777225893754,37.57,78069.3,0.0,0.44865,0.00014,30.62714]
[1777225899170,37.57,78069.4,0.0,0.44866,0.00014,30.62732]
[1777225904832,37.56,78068.85,0.0,0.44858,0.00014,30.62626]
[1777225907371,37.56,78068.85,0.0,0.44858,0.00014,30.62626]
[1777225910710,37.56,78069.59,0.0,0.44867,0.00014,30.62747]
[1777225910761,37.56,78069.59,0.0,0.44867,0.00014,30.62747]
[1777225912738,37.55,78062.86,0.0,0.44775,0.00014,30.61557]
[1777225918930,37.55,78061.97,0.0,0.44763,0.00014,30.61398]
[1777225923110,37.55,78061.14,0.0,0.44752,0.00014,30.61249]
[1777225928999,37.55,78058.04,0.0,0.44709,0.00014,30.60691]
[1777225934035,37.55,78058.59,0.0,0.44716,0.00014,30.60787]
[1777225940077,37.55,78058.25,0.0,0.44711,0.00014,30.60722]
[1777225945112,37.55,78058.34,0.0,0.44712,0.00014,30.60735]
[1777225951153,37.54,78058.07,0.0,0.44708,0.00014,30.6038]
[1777225956189,37.54,78058.12,0.0,0.44708,0.00014,30.60386]
[1777225963238,37.54,78058.13,0.0,0.44708,0.00014,30.60383]
[1777225968274,37.54,78057.59,0.0,0.447,0.00014,30.60283]
[1777225970694,37.54,78058.13,0.0,0.44707,0.00014,30.60379]
[1777225979351,37.53,78056.48,0.0,0.44684,0.00014,30.60077]
[1777225984423,37.53,78056.35,0.0,0.44682,0.00014,30.6005]
[1777225989459,37.53,78054.39,0.0,0.44655,0.00014,30.59693]
[1777225996508,37.53,78053.71,0.0,0.44645,0.00014,30.59564]
[1777225998208,37.53,78053.71,0.0,0.44645,0.00014,30.59564]
[1777226002645,37.53,78046.44,0.0,0.44546,0.00014,30.58236]
[1777226008592,37.52,78047.3,0.0,0.44558,0.00014,30.5839]
[1777226013191,37.52,78049.3,0.0,0.44584,0.00014,30.58452]
[1777226014401,37.52,78049.55,0.0,0.44587,0.00014,30.58497]
[1777226015583,37.52,78051.24,0.0,0.4461,0.00014,30.58805]
[1777226021605,37.52,78052.28,0.0,0.44624,0.00014,30.58989]
[1777226026719,37.52,78052.38,0.0,0.44625,0.00014,30.59003]
[1777226031752,37.52,78052.29,0.0,0.44623,0.00014,30.58982]
[1777226036788,37.51,78052.4,0.0,0.44624,0.00014,30.58998]
[1777226037174,37.51,78052.4,0.0,0.44624,0.00014,30.58998]
[1777226044844,37.51,78052.49,0.0,0.44625,0.00014,30.5901]
[1777226047372,37.51,78052.77,0.0,0.44629,0.00014,30.59061]
[1777226052901,37.51,78049.56,0.0,0.44585,0.00014,30.58473]
[1777226057939,37.51,78051.17,0.0,0.44607,0.00014,30.58764]
[1777226062974,37.51,78050.8,0.0,0.44601,0.00014,30.58694]
[1777226068010,37.51,78049.07,0.0,0.44578,0.00014,30.58376]
[1777226069171,37.51,78049.07,0.0,0.44578,0.00014,30.58376]
[1777226072842,37.51,78049.22,0.0,0.44579,0.00014,30.58099]
[1777226078080,37.5,78049.23,0.0,0.44578,0.00014,30.58094]
[1777226081195,37.5,78049.09,0.0,0.44576,0.00014,30.58068]
[1777226082750,37.5,78049.09,0.0,0.44576,0.00014,30.58066]
[1777226087231,37.5,78049.08,0.0,0.44576,0.00014,30.5806]
[1777226093185,37.5,78048.24,0.0,0.44564,0.00014,30.57901]
[1777226098889,37.49,78048.02,0.0,0.4456,0.00014,30.57858]
[1777226102697,37.49,78046.54,0.0,0.4454,0.00014,30.57583]
[1777226105816,37.49,78043.49,0.0,0.44498,0.00014,30.57019]
[1777226111311,37.49,78043.4,0.0,0.44497,0.00014,30.56999]
[1777226116346,37.49,78037.85,0.0,0.44421,0.00014,30.55965]
[1777226121381,37.49,78038.08,0.0,0.44424,0.00014,30.56008]
[1777226126416,37.49,78037.08,0.0,0.44411,0.00014,30.5582]
[1777226131450,37.49,78037.04,0.0,0.44409,0.00014,30.5551]
[1777226136486,37.49,78037.04,0.0,0.44409,0.00014,30.5551]
[1777226141521,37.49,78036.87,0.0,0.44407,0.00014,30.55479]
[1777226146557,37.49,78036.17,0.0,0.44398,0.00014,30.55349]
[1777226152599,37.49,78036.02,0.0,0.44396,0.00014,30.55322]
[1777226157993,37.49,78035.97,0.0,0.44395,0.00014,30.55314]
[1777226163677,37.49,78035.67,0.0,0.44391,0.00014,30.55259]
[1777226168714,37.49,78036.06,0.0,0.44397,0.00014,30.55333]
[1777226174756,37.49,78036.12,0.0,0.44398,0.00014,30.55346]
[1777226179791,37.49,78036.29,0.0,0.444,0.00014,30.5538]
[1777226184825,37.49,78036.32,0.0,0.44401,0.00014,30.55386]
[1777226189860,37.5,78035.92,0.0,0.44395,0.00014,30.55312]
[1777226192095,37.5,78036.07,0.0,0.44397,0.00014,30.55038]
[1777226200942,37.5,78036.07,0.0,0.44397,0.00014,30.55041]
[1777226206984,37.5,78036.06,0.0,0.44397,0.00014,30.5504]
[1777226216186,37.5,78036.29,0.0,0.444,0.00014,30.55083]
[1777226223212,37.5,78036.29,0.0,0.444,0.00014,30.55085]
[1777226224949,37.5,78036.29,0.0,0.444,0.00014,30.55086]
[1777226226027,37.5,78036.21,0.0,0.44399,0.00014,30.55072]
[1777226226729,37.5,78036.21,0.0,0.44399,0.00014,30.55072]
[1777226233816,37.5,78036.0,0.0,0.44397,0.00014,30.55035]
[1777226242229,37.5,78036.32,0.0,0.44401,0.00014,30.55099]
[1777226247186,37.5,78036.08,0.0,0.44398,0.00014,30.55055]
[1777226253308,37.51,78036.08,0.0,0.44398,0.00014,30.54756]
[1777226258086,37.51,78036.31,0.0,0.44401,0.00014,30.54801]
[1777226258838,37.51,78044.03,0.0,0.44506,0.00014,30.56239]
[1777226264387,37.51,78050.27,0.0,0.44591,0.00014,30.57383]
[1777226267260,37.51,78050.7,0.0,0.44597,0.00014,30.57461]
[1777226267403,37.51,78050.7,0.0,0.44597,0.00014,30.57461]
[1777226272443,37.5,78050.94,0.0,0.446,0.00014,30.57502]
[1777226274799,37.5,78050.86,0.0,0.44599,0.00014,30.57487]
[1777226280498,37.5,78055.6,0.0,0.44663,0.00014,30.58344]
[1777226285534,37.5,78052.12,0.0,0.44616,0.00014,30.57711]
[1777226286508,37.5,78052.12,0.0,0.44616,0.00014,30.57711]
[1777226291576,37.5,78050.33,0.0,0.44591,0.00014,30.57382]
[1777226296610,37.5,78050.28,0.0,0.4459,0.00014,30.5737]
[1777226301645,37.5,78050.27,0.0,0.4459,0.00014,30.57365]
[1777226309325,37.5,78050.31,0.0,0.4459,0.00014,30.57371]
[1777226314737,37.49,78048.25,0.0,0.44561,0.00014,30.56685]
[1777226322793,37.49,78048.13,0.0,0.44559,0.00014,30.56659]
[1777226331856,37.49,78050.4,0.0,0.44589,0.00014,30.57069]
[1777226338905,37.49,78050.84,0.0,0.44595,0.00014,30.57147]
[1777226343941,37.49,78050.25,0.0,0.44587,0.00014,30.57037]
[1777226349984,37.48,78049.78,0.0,0.4458,0.00014,30.56947]
[1777226356026,37.48,78050.45,0.0,0.44589,0.00014,30.57068]
[1777226361061,37.48,78050.49,0.0,0.44589,0.00014,30.57072]
[1777226371131,37.48,78050.54,0.0,0.44589,0.00014,30.56774]
[1777226374168,37.48,78050.38,0.0,0.44586,0.00014,30.56744]
[1777226379271,37.48,78050.51,0.0,0.44588,0.00014,30.56765]
[1777226381201,37.48,78042.91,0.0,0.44484,0.00014,30.55365]
[1777226386236,37.48,78043.89,0.0,0.44498,0.00014,30.55546]
[1777226391271,37.48,78043.94,0.0,0.44498,0.00014,30.55555]
[1777226397313,37.48,78044.19,0.0,0.44502,0.00014,30.556]
[1777226400633,37.48,78044.03,0.0,0.44499,0.00014,30.55571]
[1777226401666,37.48,78043.89,0.0,0.44497,0.00014,30.55545]
[1777226404235,37.47,78053.5,0.0,0.44628,0.00014,30.57305]
[1777226405066,37.47,78053.5,0.0,0.44628,0.00014,30.57305]
[1777226410379,37.47,78057.3,0.0,0.4468,0.00014,30.5799]
[1777226410403,37.47,78057.3,0.0,0.4468,0.00014,30.5799]
[1777226410437,37.47,78057.3,0.0,0.4468,0.00014,30.5799]
[1777226411301,37.47,78058.03,0.0,0.4469,0.00014,30.58121]
[1777226412301,37.47,78060.75,0.0,0.44727,0.00014,30.5861]
[1777226413406,37.47,78060.58,0.0,0.44725,0.00014,30.58579]
[1777226418702,37.47,78060.67,0.0,0.44726,0.00014,30.58597]
[1777226423305,37.47,78058.53,0.0,0.44697,0.00014,30.58214]
[1777226427464,37.47,78061.02,0.0,0.44731,0.00014,30.58661]
[1777226432558,37.48,78060.62,0.0,0.44725,0.00014,30.58289]
[1777226433347,37.48,78060.62,0.0,0.44725,0.00014,30.58289]
[1777226438601,37.48,78060.36,0.0,0.44722,0.00014,30.58244]
[1777226443636,37.48,78060.68,0.0,0.44726,0.00014,30.58302]
[1777226448671,37.48,78060.33,0.0,0.44722,0.00014,30.58241]
[1777226453706,37.48,78060.6,0.0,0.44725,0.00014,30.58291]
[1777226458741,37.48,78060.34,0.0,0.44722,0.00014,30.58245]
[1777226460981,37.48,78059.99,0.0,0.44717,0.00014,30.58183]
[1777226461189,37.48,78059.99,0.0,0.44717,0.00014,30.58183]
[1777226461509,37.48,78059.99,0.0,0.44717,0.00014,30.58183]
[1777226462677,37.48,78053.3,0.0,0.44626,0.00014,30.56976]
[1777226462774,37.48,78053.3,0.0,0.44626,0.00014,30.56976]
[1777226466790,37.48,78050.78,0.0,0.44591,0.00014,30.56515]
[1777226466881,37.48,78050.78,0.0,0.44591,0.00014,30.56515]
[1777226473846,37.48,78050.44,0.0,0.44586,0.00014,30.56449]
[1777226480895,37.48,78050.84,0.0,0.44592,0.00014,30.56519]
[1777226485930,37.47,78051.08,0.0,0.44595,0.00014,30.5656]
[1777226494993,37.47,78050.52,0.0,0.44586,0.00014,30.56151]
[1777226500029,37.47,78051.02,0.0,0.44593,0.00014,30.5624]
[1777226507078,37.47,78051.28,0.0,0.44596,0.00014,30.56285]
[1777226512113,37.47,78050.07,0.0,0.44579,0.00014,30.56062]
[1777226517148,37.47,78050.14,0.0,0.4458,0.00014,30.56072]
[1777226526211,37.47,78050.3,0.0,0.44582,0.00014,30.56098]
[1777226531246,37.46,78050.02,0.0,0.44578,0.00014,30.56045]
[1777226536281,37.46,78049.66,0.0,0.44573,0.00014,30.55977]
[1777226541317,37.46,78049.5,0.0,0.4457,0.00014,30.55946]
[1777226546355,37.46,78049.43,0.0,0.44569,0.00014,30.55931]
[1777226548625,37.46,78049.43,0.0,0.44569,0.00014,30.55931]
[1777226548642,37.46,78049.43,0.0,0.44569,0.00014,30.55931]
[1777226554410,37.46,78042.75,0.0,0.44477,0.00014,30.54395]
[1777226559446,37.46,78038.81,0.0,0.44424,0.00014,30.53661]
[1777226564481,37.46,78038.27,0.0,0.44416,0.00014,30.53562]
[1777226572536,37.46,78038.0,0.0,0.44413,0.00014,30.53514]
[1777226577572,37.46,78038.48,0.0,0.44419,0.00014,30.53605]
[1777226582607,37.46,78041.62,0.0,0.44462,0.00014,30.54192]
[1777226585906,37.46,78044.13,0.0,0.44497,0.00014,30.54657]
[1777226586376,37.46,78044.13,0.0,0.44497,0.00014,30.54657]
[1777226587485,37.46,78049.63,0.0,0.44572,0.00014,30.5567]
[1777226592677,37.46,78055.28,0.0,0.44649,0.00014,30.56699]
[1777226597712,37.46,78055.65,0.0,0.44654,0.00014,30.56766]
[1777226604761,37.46,78056.53,0.0,0.44666,0.00014,30.56926]
[1777226611809,37.47,78055.79,0.0,0.44655,0.00014,30.5649]
[1777226617834,37.47,78056.06,0.0,0.44659,0.00014,30.56539]
[1777226624900,37.47,78056.01,0.0,0.44658,0.00014,30.56531]
[1777226629936,37.47,78056.02,0.0,0.44659,0.00014,30.56533]
[1777226634971,37.47,78055.9,0.0,0.44657,0.00014,30.56511]
[1777226642020,37.47,78055.74,0.0,0.44655,0.00014,30.56483]
[1777226647055,37.47,78055.76,0.0,0.44655,0.00014,30.56487]
[1777226649978,37.47,78055.94,0.0,0.44658,0.00014,30.56519]
[1777226651208,37.47,78055.94,0.0,0.44658,0.00014,30.56519]
[1777226652194,37.47,78055.8,0.0,0.44656,0.00014,30.56494]
[1777226652438,37.47,78055.8,0.0,0.44656,0.00014,30.56494]
[1777226658132,37.46,78055.66,0.0,0.44653,0.00014,30.56465]
[1777226660071,37.46,78054.78,0.0,0.44641,0.00014,30.56305]
[1777226665182,37.46,78055.47,0.0,0.44651,0.00014,30.56429]
[1777226666226,37.46,78055.47,0.0,0.44651,0.00014,30.56429]
[1777226667196,37.46,78044.85,0.0,0.44506,0.00014,30.54486]
[1777226669629,37.46,78042.59,0.0,0.44475,0.00014,30.54067]
[1777226674089,37.46,78038.81,0.0,0.44423,0.00014,30.53059]
[1777226677645,37.46,78039.22,0.0,0.44428,0.00014,30.53136]
[1777226683312,37.47,78033.87,0.0,0.44356,0.00014,30.52134]
[1777226688346,37.47,78029.44,0.0,0.44295,0.00014,30.51298]
[1777226693382,37.47,78027.35,0.0,0.44267,0.00014,30.50904]
[1777226698417,37.47,78026.68,0.0,0.44259,0.00014,30.5078]
[1777226703451,37.47,78027.88,0.0,0.44275,0.00014,30.51013]
[1777226709494,37.47,78027.48,0.0,0.4427,0.00014,30.5094]
[1777226714529,37.48,78027.2,0.0,0.44267,0.00014,30.5089]
[1777226719564,37.48,78027.4,0.0,0.44269,0.00014,30.5093]
[1777226725606,37.48,78027.34,0.0,0.44269,0.00014,30.50922]
[1777226730641,37.48,78027.35,0.0,0.44269,0.00014,30.50928]
[1777226738697,37.48,78027.05,0.0,0.44265,0.00014,30.50573]
[1777226747760,37.49,78027.41,0.0,0.44271,0.00014,30.50649]
[1777226752795,37.49,78027.15,0.0,0.44268,0.00014,30.50604]
[1777226757830,37.49,78027.5,0.0,0.44273,0.00014,30.50675]
[1777226763873,37.49,78027.34,0.0,0.44271,0.00014,30.50649]
[1777226768908,37.49,78027.65,0.0,0.44276,0.00014,30.50712]
[1777226774950,37.5,78027.3,0.0,0.44271,0.00014,30.50649]
[1777226776964,37.5,78015.65,0.0,0.44113,0.00014,30.48403]
[1777226781998,37.5,78023.65,0.0,0.44222,0.00014,30.49957]
[1777226787033,37.5,78024.91,0.0,0.44239,0.00014,30.50202]
[1777226792069,37.5,78024.34,0.0,0.44231,0.00014,30.49792]
[1777226796214,37.5,78024.34,0.0,0.44231,0.00014,30.49793]
[1777226802138,37.51,78020.07,0.0,0.44174,0.00014,30.48977]
[1777226805613,37.51,78021.39,0.0,0.44192,0.00014,30.49233]
[1777226808189,37.51,78021.54,0.0,0.44194,0.00014,30.49265]
[1777226808516,37.51,78021.54,0.0,0.44194,0.00014,30.49265]
[1777226808931,37.51,78027.8,0.0,0.44279,0.00014,30.50466]
[1777226809040,37.51,78027.8,0.0,0.44279,0.00014,30.50466]
[1777226809203,37.51,78027.8,0.0,0.44279,0.00014,30.50466]
[1777226809326,37.51,78070.5,0.0,0.44862,0.00014,30.5828]
[1777226810545,37.51,78070.5,0.0,0.44862,0.00014,30.5828]
[1777226810600,37.51,78070.5,0.0,0.44862,0.00014,30.5828]
[1777226810205,37.51,78085.51,0.0,0.45067,0.00014,30.60871]
[1777226810740,37.51,78085.51,0.0,0.45067,0.00014,30.60871]
[1777226810884,37.51,78085.51,0.0,0.45067,0.00014,30.60871]
[1777226811306,37.51,78085.51,0.0,0.45067,0.00014,30.60871]
[1777226811443,37.51,78085.51,0.0,0.45067,0.00014,30.60871]
[1777226811446,37.51,78083.52,0.0,0.45039,0.00014,30.6053]
[1777226811744,37.51,78083.52,0.0,0.45039,0.00014,30.6053]
[1777226812003,37.51,78083.52,0.0,0.45039,0.00014,30.6053]
[1777226812216,37.51,78067.22,0.0,0.44817,0.00014,30.577]
[1777226812998,37.51,78067.22,0.0,0.44817,0.00014,30.577]
[1777226813080,37.51,78067.22,0.0,0.44817,0.00014,30.577]
[1777226819266,37.5,78064.1,0.0,0.44773,0.00014,30.57139]
[1777226822681,37.5,78065.14,0.0,0.44787,0.00014,30.57319]
[1777226823116,37.5,78065.14,0.0,0.44787,0.00014,30.57319]
[1777226824822,37.5,78063.98,0.0,0.44771,0.00014,30.5711]
[1777226829909,37.5,78066.59,0.0,0.44807,0.00014,30.57575]
[1777226835381,37.5,78066.69,0.0,0.44809,0.00014,30.57599]
[1777226838314,37.5,78066.53,0.0,0.44807,0.00014,30.57571]
[1777226838441,37.5,78066.53,0.0,0.44807,0.00014,30.57571]
[1777226838615,37.5,78066.53,0.0,0.44807,0.00014,30.57571]
[1777226839413,37.5,78069.09,0.0,0.44842,0.00014,30.58023]
[1777226839425,37.5,78078.82,0.0,0.44974,0.00014,30.59718]
[1777226844446,37.5,78079.92,0.0,0.44989,0.00014,30.59907]
[1777226848395,37.5,78079.92,0.0,0.44989,0.00014,30.59907]
[1777226848417,37.5,78079.92,0.0,0.44989,0.00014,30.59907]
[1777226848585,37.51,78081.78,0.0,0.45015,0.00014,30.6023]
[1777226851495,37.51,78093.69,0.0,0.45177,0.00014,30.61944]
[1777226853235,37.51,78098.25,0.0,0.45239,0.00014,30.62702]
[1777226853510,37.51,78105.24,0.0,0.45335,0.00014,30.63851]
[1777226858544,37.51,78102.79,0.0,0.45302,0.00014,30.63452]
[1777226860559,37.51,78094.32,0.0,0.45186,0.00014,30.62052]
[1777226864052,37.51,78100.13,0.0,0.45266,0.00014,30.63018]
[1777226866645,37.51,78106.04,0.0,0.45347,0.00014,30.63988]
[1777226867613,37.51,78105.67,0.0,0.45342,0.00014,30.63929]
[1777226872647,37.51,78103.84,0.0,0.45317,0.00014,30.63635]
[1777226877681,37.52,78104.69,0.0,0.45329,0.00014,30.63778]
[1777226882718,37.52,78107.12,0.0,0.45363,0.00014,30.64178]
[1777226884321,37.52,78107.12,0.0,0.45363,0.00014,30.64178]
[1777226889766,37.52,78108.97,0.0,0.45389,0.00014,30.64482]
[1777226894802,37.53,78107.27,0.0,0.45366,0.00014,30.64211]
[1777226899838,37.53,78107.16,0.0,0.45365,0.00014,30.64197]
[1777226904873,37.53,78107.06,0.0,0.45364,0.00014,30.64184]
[1777226909908,37.53,78108.15,0.0,0.45379,0.00014,30.64364]
[1777226911334,37.53,78108.15,0.0,0.45379,0.00014,30.64364]
[1777226916957,37.54,78112.87,0.0,0.45444,0.00014,30.64825]
[1777226921992,37.54,78113.4,0.0,0.45451,0.00014,30.64912]
[1777226927028,37.54,78111.77,0.0,0.45429,0.00014,30.64654]
[1777226932063,37.54,78108.69,0.0,0.45387,0.00014,30.64161]
[1777226937097,37.54,78107.43,0.0,0.45371,0.00014,30.63961]
[1777226939111,37.55,78099.52,0.0,0.45263,0.00014,30.6267]
[1777226944146,37.55,78096.06,0.0,0.45216,0.00014,30.62103]
[1777226949182,37.55,78100.17,0.0,0.45273,0.00014,30.62788]
[1777226954217,37.56,78105.67,0.0,0.45348,0.00014,30.63692]
[1777226959254,37.56,78107.15,0.0,0.45369,0.00014,30.63936]
[1777226965296,37.56,78107.24,0.0,0.45371,0.00014,30.63954]
[1777226971338,37.56,78108.26,0.0,0.45384,0.00014,30.63819]
[1777226977380,37.56,78105.3,0.0,0.45344,0.00014,30.63343]
[1777226982415,37.57,78104.15,0.0,0.45329,0.00014,30.63159]
[1777226987450,37.57,78109.64,0.0,0.45404,0.00014,30.64052]
[1777226992485,37.57,78109.09,0.0,0.45397,0.00014,30.63965]
[1777226998527,37.57,78109.25,0.0,0.45399,0.00014,30.63994]
[1777227003562,37.57,78109.11,0.0,0.45398,0.00014,30.63973]
[1777227004732,37.57,78109.11,0.0,0.45398,0.00014,30.63973]
[1777227004747,37.57,78109.11,0.0,0.45398,0.00014,30.63973]
[1777227005036,37.57,78109.15,0.0,0.45398,0.00014,30.6398]
[1777227005213,37.57,78109.15,0.0,0.45398,0.00014,30.6398]
[1777227005770,37.57,78084.31,0.0,0.4506,0.00014,30.59866]
[1777227006820,37.57,78073.28,0.0,0.44909,0.00014,30.57969]
[1777227007020,37.57,78073.28,0.0,0.44909,0.00014,30.57969]
[1777227007590,37.57,78073.96,0.0,0.44918,0.00014,30.58088]
[1777227009927,37.57,78073.34,0.0,0.4491,0.00014,30.57979]
[1777227010358,37.57,78073.34,0.0,0.4491,0.00014,30.57979]
[1777227013387,37.57,78073.53,0.0,0.44912,0.00014,30.58012]
[1777227015235,37.57,78073.58,0.0,0.44913,0.00014,30.58021]
[1777227015332,37.57,78073.58,0.0,0.44913,0.00014,30.58023]
[1777227020435,37.58,78074.17,0.0,0.44922,0.00014,30.5813]
[1777227025720,37.58,78076.81,0.0,0.44959,0.00014,30.58594]
[1777227029922,37.58,78072.32,0.0,0.44898,0.00014,30.57819]
[1777227030755,37.58,78067.82,0.0,0.44837,0.00014,30.57034]
[1777227031643,37.58,78067.82,0.0,0.44837,0.00014,30.57034]
[1777227033691,37.59,78066.55,0.0,0.44819,0.00014,30.56508]
[1777227035831,37.59,78066.45,0.0,0.44818,0.00014,30.56491]
[1777227037025,37.59,78066.69,0.0,0.44821,0.00014,30.56534]
[1777227043846,37.59,78068.9,0.0,0.44851,0.00014,30.56927]
[1777227048881,37.59,78068.72,0.0,0.44849,0.00014,30.56898]
[1777227049873,37.59,78068.72,0.0,0.44849,0.00014,30.56898]
[1777227055959,37.59,78070.05,0.0,0.44868,0.00014,30.57135]
[1777227062389,37.59,78069.5,0.0,0.44861,0.00014,30.57041]
[1777227062696,37.59,78069.5,0.0,0.44861,0.00014,30.57041]
[1777227068043,37.6,78064.92,0.0,0.44799,0.00014,30.56239]
[1777227070903,37.6,78065.02,0.0,0.448,0.00014,30.56257]
[1777227076814,37.6,78065.37,0.0,0.44805,0.00014,30.56321]
[1777227077389,37.6,78065.37,0.0,0.44805,0.00014,30.56321]
[1777227077433,37.6,78065.37,0.0,0.44805,0.00014,30.56321]
[1777227078903,37.6,78073.11,0.0,0.4491,0.00014,30.57676]
[1777227078939,37.6,78073.11,0.0,0.4491,0.00014,30.57676]
[1777227079948,37.6,78073.11,0.0,0.4491,0.00014,30.57676]
[1777227080001,37.6,78073.11,0.0,0.4491,0.00014,30.57676]
[1777227080247,37.6,78076.66,0.0,0.44958,0.00014,30.58288]
[1777227080307,37.6,78076.66,0.0,0.44958,0.00014,30.58288]
[1777227080754,37.6,78076.66,0.0,0.44958,0.00014,30.58288]
[1777227080815,37.58,78060.52,0.0,0.44736,0.00014,30.55436]
[1777227081381,37.58,78060.52,0.0,0.44736,0.00014,30.55436]
[1777227081828,37.58,78060.52,0.0,0.44736,0.00014,30.55436]
[1777227081866,37.58,78047.19,0.0,0.44555,0.00014,30.53025]
[1777227087177,37.58,78048.04,0.0,0.44566,0.00014,30.53177]
[1777227088682,37.58,78048.04,0.0,0.44566,0.00014,30.53177]
[1777227094226,37.58,78048.76,0.0,0.44575,0.00014,30.53]
[1777227099267,37.58,78044.0,0.0,0.4451,0.00014,30.52124]
[1777227104302,37.58,78044.35,0.0,0.44514,0.00014,30.52186]
[1777227105459,37.58,78044.35,0.0,0.44514,0.00014,30.52186]
[1777227111354,37.57,78044.58,0.0,0.44517,0.00014,30.52224]
[1777227112213,37.57,78044.58,0.0,0.44517,0.00014,30.52224]
[1777227118403,37.57,78044.23,0.0,0.44512,0.00014,30.52155]
[1777227123437,37.57,78048.03,0.0,0.44563,0.00014,30.5285]
[1777227124183,37.57,78048.03,0.0,0.44563,0.00014,30.5285]
[1777227129479,37.57,78048.5,0.0,0.44569,0.00014,30.52933]
[1777227134515,37.57,78048.01,0.0,0.44562,0.00014,30.52841]
[1777227139550,37.57,78048.11,0.0,0.44564,0.00014,30.52857]
[1777227144585,37.56,78048.17,0.0,0.44564,0.00014,30.52865]
[1777227149373,37.56,78050.18,0.0,0.44591,0.00014,30.5323]
[1777227156669,37.56,78055.53,0.0,0.44664,0.00014,30.53897]
[1777227161703,37.56,78055.82,0.0,0.44668,0.00014,30.5395]
[1777227166132,37.56,78055.82,0.0,0.44668,0.00014,30.5395]
[1777227166148,37.56,78055.82,0.0,0.44668,0.00014,30.5395]
[1777227166361,37.56,78055.82,0.0,0.44668,0.00014,30.5395]
[1777227166767,37.56,78090.15,0.0,0.45136,0.00014,30.59928]
[1777227167192,37.56,78090.15,0.0,0.45136,0.00014,30.59928]
[1777227167468,37.56,78090.15,0.0,0.45136,0.00014,30.59928]
[1777227167691,37.56,78090.15,0.0,0.45136,0.00014,30.59928]
[1777227167836,37.56,78122.89,0.0,0.45582,0.00014,30.65238]
[1777227168714,37.56,78122.89,0.0,0.45582,0.00014,30.65238]
[1777227168798,37.56,78141.78,0.0,0.4584,0.00014,30.68128]
[1777227169521,37.56,78141.78,0.0,0.4584,0.00014,30.68128]
[1777227169803,37.56,78144.15,0.0,0.45873,0.00014,30.68481]
[1777227170820,37.56,78147.49,0.0,0.45918,0.00014,30.68976]
[1777227172327,37.56,78147.08,0.0,0.45913,0.00014,30.68914]
[1777227172828,37.56,78133.5,0.0,0.45727,0.00014,30.66875]
[1777227173412,37.56,78133.5,0.0,0.45727,0.00014,30.66875]
[1777227173438,37.56,78133.5,0.0,0.45727,0.00014,30.66875]
[1777227173666,37.56,78133.5,0.0,0.45727,0.00014,30.66875]
[1777227173705,37.56,78133.5,0.0,0.45727,0.00014,30.66875]
[1777227173779,37.56,78133.5,0.0,0.45727,0.00014,30.66875]
[1777227173821,37.56,78133.5,0.0,0.45727,0.00014,30.66875]
[1777227173940,37.56,78133.5,0.0,0.45727,0.00014,30.66875]
[1777227174764,37.56,78133.17,0.0,0.45722,0.00014,30.66824]
[1777227174836,37.56,78133.17,0.0,0.45722,0.00014,30.66824]
[1777227174848,37.56,78133.17,0.0,0.45722,0.00014,30.66824]
[1777227175077,37.56,78133.17,0.0,0.45722,0.00014,30.66824]
[1777227175097,37.56,78133.17,0.0,0.45722,0.00014,30.66824]
[1777227175003,37.56,78124.72,0.0,0.45607,0.00014,30.6552]
[1777227175600,37.56,78124.72,0.0,0.45607,0.00014,30.6552]
[1777227175623,37.56,78124.72,0.0,0.45607,0.00014,30.6552]
[1777227175850,37.56,78097.96,0.0,0.45242,0.00014,30.61225]
[1777227176107,37.56,78097.96,0.0,0.45242,0.00014,30.61225]
[1777227177816,37.56,78097.92,0.0,0.45241,0.00014,30.61218]
[1777227177864,37.56,78100.65,0.0,0.45278,0.00014,30.61668]
[1777227181892,37.56,78110.29,0.0,0.4541,0.00014,30.6324]
[1777227182478,37.56,78110.29,0.0,0.4541,0.00014,30.6324]
[1777227188048,37.57,78116.14,0.0,0.45491,0.00014,30.64179]
[1777227190181,37.57,78119.76,0.0,0.4554,0.00014,30.64752]
[1777227191603,37.57,78120.95,0.0,0.45556,0.00014,30.64939]
[1777227191627,37.57,78120.95,0.0,0.45556,0.00014,30.64939]
[1777227191695,37.57,78120.95,0.0,0.45556,0.00014,30.64939]
[1777227191874,37.57,78120.95,0.0,0.45556,0.00014,30.64939]
[1777227191965,37.57,78104.97,0.0,0.45338,0.00014,30.62384]
[1777227192903,37.57,78104.97,0.0,0.45338,0.00014,30.62384]
[1777227194402,37.57,78094.81,0.0,0.452,0.00014,30.60714]
[1777227197344,37.57,78101.21,0.0,0.45287,0.00014,30.61773]
[1777227198795,37.57,78105.9,0.0,0.45351,0.00014,30.62539]
[1777227198809,37.57,78105.9,0.0,0.45351,0.00014,30.62539]
[1777227201016,37.57,78106.83,0.0,0.45364,0.00014,30.62691]
[1777227202194,37.57,78109.58,0.0,0.45402,0.00014,30.63135]
[1777227202558,37.57,78109.58,0.0,0.45402,0.00014,30.63135]
[1777227202587,37.57,78109.58,0.0,0.45402,0.00014,30.63135]
[1777227203048,37.57,78101.82,0.0,0.45296,0.00014,30.61875]
[1777227203815,37.57,78101.82,0.0,0.45296,0.00014,30.61875]
[1777227204653,37.57,78106.92,0.0,0.45366,0.00014,30.62707]
[1777227207637,37.57,78114.07,0.0,0.45463,0.00014,30.63858]
[1777227209532,37.57,78114.48,0.0,0.45469,0.00014,30.63923]
[1777227215096,37.57,78115.24,0.0,0.45479,0.00014,30.63743]
[1777227216989,37.57,78115.42,0.0,0.45481,0.00014,30.63772]
[1777227222181,37.57,78118.89,0.0,0.45529,0.00014,30.64322]
[1777227226609,37.57,78119.9,0.0,0.45543,0.00014,30.64481]
[1777227227208,37.57,78119.74,0.0,0.45541,0.00014,30.64456]
[1777227227450,37.57,78119.74,0.0,0.45541,0.00014,30.64456]
[1777227228010,37.57,78119.74,0.0,0.45541,0.00014,30.64456]
[1777227227511,37.57,78109.36,0.0,0.45399,0.00014,30.62803]
[1777227233258,37.58,78107.42,0.0,0.45373,0.00014,30.62493]
[1777227238293,37.58,78109.29,0.0,0.45399,0.00014,30.62797]
[1777227240091,37.58,78109.29,0.0,0.45399,0.00014,30.62797]
[1777227241780,37.58,78109.0,0.0,0.45395,0.00014,30.62751]
[1777227242321,37.58,78117.24,0.0,0.45507,0.00014,30.64069]
[1777227243784,37.58,78117.24,0.0,0.45507,0.00014,30.64069]
[1777227244755,37.58,78118.66,0.0,0.45527,0.00014,30.64293]
[1777227246415,37.58,78121.67,0.0,0.45568,0.00014,30.64766]
[1777227252392,37.58,78130.85,0.0,0.45693,0.00014,30.66192]
[1777227257376,37.58,78132.44,0.0,0.45715,0.00014,30.66436]
[1777227257418,37.58,78132.44,0.0,0.45715,0.00014,30.66436]
[1777227257451,37.58,78132.44,0.0,0.45715,0.00014,30.66436]
[1777227257452,37.58,78132.44,0.0,0.45715,0.00014,30.66436]
[1777227257768,37.58,78132.44,0.0,0.45715,0.00014,30.66436]
[1777227257860,37.58,78132.44,0.0,0.45715,0.00014,30.66436]
[1777227257881,37.58,78134.76,0.0,0.45747,0.00014,30.6679]
[1777227258240,37.58,78134.76,0.0,0.45747,0.00014,30.6679]
[1777227258321,37.58,78134.76,0.0,0.45747,0.00014,30.6679]
[1777227258462,37.58,78134.76,0.0,0.45747,0.00014,30.6679]
[1777227258623,37.58,78134.76,0.0,0.45747,0.00014,30.6679]
[1777227258752,37.58,78166.97,0.0,0.46187,0.00014,30.715]
[1777227259884,37.58,78174.58,0.0,0.46291,0.00014,30.72558]
[1777227262478,37.58,78176.23,0.0,0.46313,0.00014,30.72785]
[1777227266249,37.58,78176.54,0.0,0.46317,0.00014,30.72828]
[1777227266266,37.58,78176.54,0.0,0.46317,0.00014,30.72828]
[1777227266594,37.58,78176.54,0.0,0.46317,0.00014,30.72828]
[1777227266631,37.58,78176.54,0.0,0.46317,0.00014,30.72828]
[1777227266646,37.58,78176.54,0.0,0.46317,0.00014,30.72828]
[1777227266726,37.58,78176.54,0.0,0.46317,0.00014,30.72828]
[1777227266936,37.58,78176.54,0.0,0.46317,0.00014,30.72828]
[1777227267897,37.58,78181.07,0.0,0.46379,0.00014,30.73445]
[1777227267964,37.58,78172.41,0.0,0.46261,0.00014,30.72259]
[1777227273539,37.59,78171.46,0.0,0.46249,0.00014,30.71832]
[1777227275944,37.59,78172.08,0.0,0.46257,0.00014,30.71919]
[1777227275988,37.59,78172.08,0.0,0.46257,0.00014,30.71919]
[1777227276306,37.59,78172.01,0.0,0.46256,0.00014,30.71911]
[1777227277072,37.59,78172.01,0.0,0.46256,0.00014,30.71911]
[1777227277114,37.59,78156.12,0.0,0.4604,0.00014,30.69666]
[1777227277916,37.59,78156.12,0.0,0.4604,0.00014,30.69666]
[1777227278142,37.59,78156.12,0.0,0.4604,0.00014,30.69666]
[1777227277955,37.59,78147.46,0.0,0.45921,0.00014,30.68403]
[1777227278804,37.59,78147.46,0.0,0.45921,0.00014,30.68403]
[1777227278885,37.6,78139.83,0.0,0.45817,0.00014,30.67269]
[1777227283072,37.59,78134.8,0.0,0.45749,0.00014,30.66509]
[1777227283609,37.59,78137.88,0.0,0.45791,0.00014,30.66975]
[1777227285779,37.59,78137.9,0.0,0.45791,0.00014,30.66978]
[1777227285804,37.59,78137.9,0.0,0.45791,0.00014,30.66978]
[1777227285941,37.59,78137.9,0.0,0.45791,0.00014,30.66978]
[1777227286025,37.59,78137.71,0.0,0.45788,0.00014,30.66949]
[1777227286390,37.59,78137.71,0.0,0.45788,0.00014,30.66949]
[1777227286992,37.59,78137.71,0.0,0.45788,0.00014,30.66949]
[1777227287083,37.59,78117.68,0.0,0.45515,0.00014,30.63855]
[1777227288126,37.59,78107.17,0.0,0.45372,0.00014,30.62175]
[1777227289358,37.6,78104.79,0.0,0.45339,0.00014,30.6179]
[1777227291083,37.6,78105.23,0.0,0.45345,0.00014,30.61862]
[1777227291108,37.6,78105.23,0.0,0.45345,0.00014,30.61862]
[1777227291665,37.6,78113.49,0.0,0.45458,0.00014,30.63194]
[1777227293441,37.6,78113.32,0.0,0.45456,0.00014,30.63167]
[1777227295406,37.6,78111.35,0.0,0.45429,0.00014,30.62853]
[1777227298361,37.6,78111.31,0.0,0.45429,0.00014,30.62848]
[1777227298555,37.6,78111.31,0.0,0.45429,0.00014,30.62848]
[1777227298715,37.6,78119.16,0.0,0.45536,0.00014,30.64096]
[1777227303332,37.6,78122.07,0.0,0.45576,0.00014,30.64553]
[1777227303373,37.6,78122.07,0.0,0.45576,0.00014,30.64553]
[1777227303849,37.6,78122.07,0.0,0.45576,0.00014,30.64553]
[1777227303871,37.6,78122.07,0.0,0.45576,0.00014,30.64553]
[1777227304008,37.6,78122.07,0.0,0.45576,0.00014,30.64553]
[1777227304030,37.6,78112.97,0.0,0.45452,0.00014,30.63115]
[1777227304292,37.6,78112.97,0.0,0.45452,0.00014,30.63115]
[1777227304323,37.6,78112.97,0.0,0.45452,0.00014,30.63115]
[1777227304742,37.6,78112.97,0.0,0.45452,0.00014,30.63115]
[1777227305821,37.6,78116.04,0.0,0.45494,0.00014,30.63604]
[1777227309097,37.6,78111.87,0.0,0.45437,0.00014,30.62941]
[1777227314400,37.6,78117.65,0.0,0.45516,0.00014,30.63863]
[1777227319870,37.6,78120.72,0.0,0.45558,0.00014,30.64347]
[1777227320374,37.6,78120.72,0.0,0.45558,0.00014,30.64347]
[1777227321320,37.6,78126.13,0.0,0.45632,0.00014,30.6519]
[1777227322577,37.6,78129.51,0.0,0.45678,0.00014,30.65712]
[1777227322891,37.6,78139.33,0.0,0.45812,0.00014,30.67204]
[1777227327926,37.61,78136.04,0.0,0.45767,0.00014,30.66711]
[1777227332961,37.61,78134.22,0.0,0.45742,0.00014,30.66134]
[1777227335423,37.61,78140.72,0.0,0.45831,0.00014,30.67116]
[1777227336235,37.61,78140.72,0.0,0.45831,0.00014,30.67116]
[1777227336419,37.61,78142.5,0.0,0.45855,0.00014,30.67383]
[1777227341932,37.61,78149.28,0.0,0.45948,0.00014,30.68388]
[1777227347066,37.62,78154.24,0.0,0.46017,0.00014,30.69117]
[1777227348143,37.62,78154.24,0.0,0.46017,0.00014,30.69117]
[1777227349470,37.62,78154.51,0.0,0.46021,0.00014,30.69159]
[1777227350087,37.62,78155.32,0.0,0.46032,0.00014,30.69277]
[1777227354022,37.62,78155.23,0.0,0.46031,0.00014,30.69263]
[1777227354115,37.62,78154.94,0.0,0.46027,0.00014,30.69221]
[1777227359151,37.62,78149.72,0.0,0.45956,0.00014,30.68466]
[1777227361554,37.63,78153.46,0.0,0.46007,0.00014,30.69013]
[1777227361559,37.63,78153.46,0.0,0.46007,0.00014,30.69013]
[1777227362172,37.63,78162.66,0.0,0.46133,0.00014,30.70333]
[1777227366200,37.63,78169.56,0.0,0.46227,0.00014,30.71303]
[1777227371235,37.63,78177.58,0.0,0.46336,0.00014,30.72407]
[1777227376270,37.62,78176.45,0.0,0.4632,0.00014,30.72249]
[1777227381305,37.62,78176.37,0.0,0.46319,0.00014,30.72236]
[1777227386340,37.62,78182.81,0.0,0.46407,0.00014,30.73107]
[1777227391378,37.61,78181.34,0.0,0.46386,0.00014,30.72603]
[1777227396413,37.61,78184.95,0.0,0.46435,0.00014,30.73086]
[1777227398706,37.61,78184.61,0.0,0.4643,0.00014,30.7304]
[1777227399442,37.61,78175.36,0.0,0.46303,0.00014,30.71785]
[1777227404477,37.61,78174.4,0.0,0.4629,0.00014,30.7165]
[1777227408116,37.61,78171.39,0.0,0.46249,0.00014,30.71233]
[1777227413540,37.6,78168.21,0.0,0.46205,0.00014,30.70785]
[1777227418576,37.6,78167.29,0.0,0.46191,0.00014,30.70652]
[1777227419966,37.6,78167.29,0.0,0.46191,0.00014,30.70652]
[1777227420292,37.6,78167.29,0.0,0.46191,0.00014,30.70652]
[1777227420041,37.6,78165.15,0.0,0.46162,0.00014,30.7035]
[1777227420514,37.6,78165.15,0.0,0.46162,0.00014,30.7035]
[1777227420519,37.6,78165.15,0.0,0.46162,0.00014,30.7035]
[1777227420801,37.6,78165.15,0.0,0.46162,0.00014,30.7035]
[1777227421121,37.59,78158.3,0.0,0.46068,0.00014,30.69374]
[1777227421784,37.59,78158.3,0.0,0.46068,0.00014,30.69374]
[1777227421850,37.6,78147.21,0.0,0.45917,0.00014,30.67762]
[1777227423089,37.6,78147.21,0.0,0.45917,0.00014,30.67762]
[1777227424511,37.6,78152.34,0.0,0.45987,0.00014,30.68515]
[1777227430352,37.59,78152.24,0.0,0.45985,0.00014,30.68496]
[1777227435698,37.59,78156.13,0.0,0.46038,0.00014,30.69055]
[1777227440732,37.58,78159.32,0.0,0.46081,0.00014,30.69509]
[1777227445768,37.58,78160.27,0.0,0.46093,0.00014,30.69639]
[1777227449959,37.58,78160.11,0.0,0.4609,0.00014,30.69613]
[1777227453156,37.57,78161.05,0.0,0.46102,0.00014,30.69442]
[1777227453158,37.57,78161.05,0.0,0.46102,0.00014,30.69442]
[1777227453167,37.57,78161.05,0.0,0.46102,0.00014,30.69442]
[1777227453187,37.57,78161.05,0.0,0.46102,0.00014,30.69442]
[1777227453307,37.57,78161.05,0.0,0.46102,0.00014,30.69442]
[1777227453339,37.57,78161.75,0.0,0.46112,0.00014,30.69539]
[1777227454831,37.57,78171.45,0.0,0.46244,0.00014,30.70905]
[1777227457485,37.57,78168.52,0.0,0.46204,0.00014,30.70497]
[1777227463894,37.58,78175.46,0.0,0.463,0.00014,30.71469]
[1777227464500,37.58,78175.46,0.0,0.463,0.00014,30.71469]
[1777227464527,37.58,78175.46,0.0,0.463,0.00014,30.71469]
[1777227464901,37.58,78178.15,0.0,0.46337,0.00014,30.71839]
[1777227469745,37.59,78177.41,0.0,0.46328,0.00014,30.71742]
[1777227472209,37.59,78174.16,0.0,0.46284,0.00014,30.71298]
[1777227472814,37.59,78176.86,0.0,0.46321,0.00014,30.71671]
[1777227476801,37.59,78184.16,0.0,0.46421,0.00014,30.72663]
[1777227477194,37.59,78184.16,0.0,0.46421,0.00014,30.72663]
[1777227477966,37.6,78184.87,0.0,0.46431,0.00014,30.7276]
[1777227478343,37.6,78184.87,0.0,0.46431,0.00014,30.7276]
[1777227478343,37.6,78184.87,0.0,0.46431,0.00014,30.7276]
[1777227478986,37.6,78187.26,0.0,0.46464,0.00014,30.73079]
[1777227479384,37.6,78187.26,0.0,0.46464,0.00014,30.73079]
[1777227479393,37.6,78311.31,0.0,0.48161,0.00014,30.86818]
[1777227479707,37.6,78311.31,0.0,0.48161,0.00014,30.86818]
[1777227479867,37.6,78311.31,0.0,0.48161,0.00014,30.86818]
[1777227479928,37.6,78311.31,0.0,0.48161,0.00014,30.86818]
[1777227480520,37.59,78326.78,0.0,0.48371,0.00014,30.88137]
[1777227480708,37.59,78326.78,0.0,0.48371,0.00014,30.88137]
[1777227480900,37.59,78326.78,0.0,0.48371,0.00014,30.88137]
[1777227481041,37.59,78327.15,0.0,0.48377,0.00014,30.8817]
[1777227482736,37.6,78328.18,0.0,0.48392,0.00014,30.88257]
[1777227482809,37.6,78328.18,0.0,0.48392,0.00014,30.88257]
[1777227483064,37.61,78317.8,0.0,0.4825,0.00014,30.87386]
[1777227486295,37.6,78311.7,0.0,0.48166,0.00014,30.86852]
[1777227489203,37.6,78316.95,0.0,0.48238,0.00014,30.8731]
[1777227492815,37.59,78322.28,0.0,0.48311,0.00014,30.87764]
[1777227493759,37.59,78322.2,0.0,0.48309,0.00014,30.87757]
[1777227494308,37.59,78322.2,0.0,0.48309,0.00014,30.87757]
[1777227495151,37.59,78315.39,0.0,0.48216,0.00014,30.87174]
[1777227496690,37.59,78314.2,0.0,0.482,0.00014,30.8707]
[1777227496802,37.59,78314.2,0.0,0.482,0.00014,30.8707]
[1777227497165,37.59,78326.89,0.0,0.48373,0.00014,30.88148]
[1777227497905,37.59,78326.89,0.0,0.48373,0.00014,30.88148]
[1777227501688,37.59,78330.82,0.0,0.48427,0.00014,30.8847]
[1777227502017,37.59,78330.82,0.0,0.48427,0.00014,30.8847]
[1777227502034,37.59,78330.82,0.0,0.48427,0.00014,30.8847]
[1777227502201,37.59,78337.87,0.0,0.48524,0.00014,30.89034]
[1777227503209,37.59,78353.19,0.0,0.48734,0.00014,30.90197]
[1777227504214,37.6,78363.91,0.0,0.4888,0.00014,30.9096]
[1777227504643,37.6,78363.91,0.0,0.4888,0.00014,30.9096]
[1777227504732,37.6,78363.91,0.0,0.4888,0.00014,30.9096]
[1777227504991,37.6,78363.91,0.0,0.4888,0.00014,30.9096]
[1777227505079,37.6,78363.91,0.0,0.4888,0.00014,30.9096]
[1777227505289,37.6,78363.91,0.0,0.4888,0.00014,30.9096]
[1777227505331,37.6,78363.91,0.0,0.4888,0.00014,30.9096]
[1777227505388,37.6,78344.2,0.0,0.48611,0.00014,30.89526]
[1777227505971,37.6,78344.2,0.0,0.48611,0.00014,30.89526]
[1777227506231,37.6,78331.66,0.0,0.48439,0.00014,30.8854]
[1777227506663,37.6,78331.66,0.0,0.48439,0.00014,30.8854]
[1777227506687,37.6,78331.66,0.0,0.48439,0.00014,30.8854]
[1777227507238,37.6,78331.43,0.0,0.48436,0.00014,30.88521]
[1777227508058,37.6,78331.43,0.0,0.48436,0.00014,30.88521]
[1777227508250,37.6,78337.9,0.0,0.48525,0.00014,30.89038]
[1777227509253,37.6,78351.49,0.0,0.48711,0.00014,30.90074]
[1777227510302,37.6,78351.49,0.0,0.48711,0.00014,30.90074]
[1777227510344,37.6,78351.49,0.0,0.48711,0.00014,30.90074]
[1777227510403,37.6,78358.88,0.0,0.48812,0.00014,30.90609]
[1777227510856,37.6,78358.88,0.0,0.48812,0.00014,30.90609]
[1777227510989,37.6,78358.88,0.0,0.48812,0.00014,30.90609]
[1777227511110,37.6,78358.88,0.0,0.48812,0.00014,30.90609]
[1777227511402,37.6,78358.88,0.0,0.48812,0.00014,30.90609]
[1777227511436,37.6,78358.88,0.0,0.48812,0.00014,30.90609]
[1777227511400,37.6,78326.83,0.0,0.48373,0.00014,30.87845]
[1777227511632,37.6,78326.83,0.0,0.48373,0.00014,30.87845]
[1777227512049,37.6,78326.83,0.0,0.48373,0.00014,30.87845]
[1777227512108,37.6,78326.83,0.0,0.48373,0.00014,30.87845]
[1777227512274,37.61,78303.31,0.0,0.48052,0.00014,30.85801]
[1777227512634,37.61,78303.31,0.0,0.48052,0.00014,30.85801]
[1777227512698,37.61,78303.31,0.0,0.48052,0.00014,30.85801]
[1777227513281,37.61,78287.62,0.0,0.47837,0.00014,30.84326]
[1777227514288,37.61,78286.07,0.0,0.47816,0.00014,30.84177]
[1777227515193,37.61,78286.07,0.0,0.47816,0.00014,30.84177]
[1777227515234,37.61,78286.07,0.0,0.47816,0.00014,30.84177]
[1777227515270,37.61,78286.07,0.0,0.47816,0.00014,30.84177]
[1777227515297,37.61,78284.26,0.0,0.47791,0.00014,30.84]
[1777227515699,37.61,78284.26,0.0,0.47791,0.00014,30.84]
[1777227515827,37.61,78284.26,0.0,0.47791,0.00014,30.84]
[1777227515899,37.61,78284.26,0.0,0.47791,0.00014,30.84]
[1777227516455,37.61,78284.26,0.0,0.47791,0.00014,30.84]
[1777227516377,37.61,78271.92,0.0,0.47623,0.00014,30.82764]
[1777227516486,37.61,78271.92,0.0,0.47623,0.00014,30.82764]
[1777227516828,37.61,78271.92,0.0,0.47623,0.00014,30.82764]
[1777227516837,37.61,78271.92,0.0,0.47623,0.00014,30.82764]
[1777227516936,37.61,78271.92,0.0,0.47623,0.00014,30.82764]
[1777227517310,37.61,78261.04,0.0,0.47474,0.00014,30.81628]
[1777227520152,37.62,78258.56,0.0,0.4744,0.00014,30.81364]
[1777227525368,37.62,78258.69,0.0,0.47443,0.00014,30.81381]
[1777227526781,37.62,78259.85,0.0,0.47459,0.00014,30.81505]
[1777227532417,37.63,78259.38,0.0,0.47453,0.00014,30.81458]
[1777227532970,37.63,78259.38,0.0,0.47453,0.00014,30.81458]
[1777227534712,37.63,78258.24,0.0,0.47437,0.00014,30.81336]
[1777227534761,37.63,78258.24,0.0,0.47437,0.00014,30.81336]
[1777227534853,37.63,78258.24,0.0,0.47437,0.00014,30.81336]
[1777227535204,37.63,78258.24,0.0,0.47437,0.00014,30.81336]
[1777227535377,37.63,78258.24,0.0,0.47437,0.00014,30.81336]
[1777227535438,37.63,78241.96,0.0,0.47215,0.00014,30.7954]
[1777227535991,37.63,78241.96,0.0,0.47215,0.00014,30.7954]
[1777227536606,37.63,78239.9,0.0,0.47187,0.00014,30.79306]
[1777227536636,37.63,78239.9,0.0,0.47187,0.00014,30.79306]
[1777227540130,37.63,78240.06,0.0,0.47189,0.00014,30.79324]
[1777227542353,37.63,78240.85,0.0,0.472,0.00014,30.79414]
[1777227542539,37.63,78240.43,0.0,0.47194,0.00014,30.79367]
[1777227542830,37.63,78240.43,0.0,0.47194,0.00014,30.79367]
[1777227542872,37.63,78240.43,0.0,0.47194,0.00014,30.79367]
[1777227543270,37.63,78240.43,0.0,0.47194,0.00014,30.79367]
[1777227543998,37.63,78237.87,0.0,0.47159,0.00014,30.79074]
[1777227544344,37.63,78237.87,0.0,0.47159,0.00014,30.79074]
[1777227544410,37.63,78237.87,0.0,0.47159,0.00014,30.79074]
[1777227545767,37.63,78236.61,0.0,0.47142,0.00014,30.78929]
[1777227545771,37.63,78236.61,0.0,0.47142,0.00014,30.7893]
[1777227546978,37.63,78248.13,0.0,0.47299,0.00014,30.80233]
[1777227552558,37.63,78244.36,0.0,0.47248,0.00014,30.79811]
[1777227555407,37.63,78244.01,0.0,0.47243,0.00014,30.79772]
[1777227555490,37.63,78243.73,0.0,0.47239,0.00014,30.7974]
[1777227560615,37.63,78246.85,0.0,0.47282,0.00014,30.80089]
[1777227562789,37.63,78247.06,0.0,0.47284,0.00014,30.80112]
[1777227565482,37.63,78248.28,0.0,0.47301,0.00014,30.80247]
[1777227565650,37.62,78251.49,0.0,0.47345,0.00014,30.80601]
[1777227566657,37.62,78258.27,0.0,0.47437,0.00014,30.81338]
[1777227567902,37.62,78258.27,0.0,0.47437,0.00014,30.81338]
[1777227568569,37.62,78259.86,0.0,0.47459,0.00014,30.81508]
[1777227573706,37.62,78263.47,0.0,0.47508,0.00014,30.81588]
[1777227574569,37.62,78263.47,0.0,0.47508,0.00014,30.81588]
[1777227576422,37.62,78260.95,0.0,0.47473,0.00014,30.81321]
[1777227576462,37.62,78256.13,0.0,0.47408,0.00014,30.80804]
[1777227576715,37.62,78256.13,0.0,0.47408,0.00014,30.80804]
[1777227578972,37.62,78245.58,0.0,0.47263,0.00014,30.79642]
[1777227584784,37.62,78241.64,0.0,0.47209,0.00014,30.79196]
[1777227585777,37.62,78241.64,0.0,0.47209,0.00014,30.79196]
[1777227588735,37.62,78238.05,0.0,0.4716,0.00014,30.78785]
[1777227594854,37.61,78237.03,0.0,0.47145,0.00014,30.78666]
[1777227596271,37.61,78237.03,0.0,0.47145,0.00014,30.78666]
[1777227598929,37.61,78234.71,0.0,0.47113,0.00014,30.78396]
[1777227598983,37.61,78234.71,0.0,0.47113,0.00014,30.78396]
[1777227599933,37.61,78229.96,0.0,0.47048,0.00014,30.7784]
[1777227599994,37.61,78229.96,0.0,0.47048,0.00014,30.7784]
[1777227600070,37.61,78229.96,0.0,0.47048,0.00014,30.7784]
[1777227601608,37.61,78220.41,0.0,0.46918,0.00014,30.767]
[1777227606938,37.61,78220.33,0.0,0.46917,0.00014,30.76692]
[1777227611973,37.61,78222.39,0.0,0.46945,0.00014,30.76942]
[1777227615345,37.61,78215.19,0.0,0.46847,0.00014,30.76067]
[1777227618821,37.62,78211.5,0.0,0.46797,0.00014,30.75612]
[1777227618905,37.62,78211.5,0.0,0.46797,0.00014,30.75612]
[1777227619025,37.62,78211.5,0.0,0.46797,0.00014,30.75612]
[1777227619093,37.62,78211.5,0.0,0.46797,0.00014,30.75612]
[1777227619117,37.62,78211.5,0.0,0.46797,0.00014,30.75612]
[1777227619122,37.62,78211.5,0.0,0.46797,0.00014,30.75612]
[1777227621297,37.62,78206.64,0.0,0.4673,0.00014,30.75004]
[1777227621336,37.62,78206.64,0.0,0.4673,0.00014,30.75004]
[1777227623606,37.62,78206.62,0.0,0.4673,0.00014,30.75003]
[1777227624098,37.62,78206.62,0.0,0.4673,0.00014,30.75003]
[1777227628855,37.62,78207.71,0.0,0.46745,0.00014,30.75142]
[1777227629041,37.62,78207.71,0.0,0.46745,0.00014,30.75142]
[1777227630321,37.62,78207.71,0.0,0.46746,0.00014,30.75142]
[1777227630731,37.62,78207.71,0.0,0.46746,0.00014,30.75143]
[1777227630787,37.62,78207.71,0.0,0.46746,0.00014,30.75143]
[1777227636807,37.62,78217.44,0.0,0.46878,0.00014,30.76047]
[1777227642188,37.62,78217.35,0.0,0.46877,0.00014,30.76036]
[1777227647444,37.62,78217.53,0.0,0.4688,0.00014,30.76058]
[1777227647570,37.62,78217.53,0.0,0.4688,0.00014,30.76058]
[1777227647946,37.62,78217.47,0.0,0.46879,0.00014,30.76051]
[1777227647999,37.62,78217.47,0.0,0.46879,0.00014,30.76051]
[1777227648230,37.62,78226.38,0.0,0.47001,0.00014,30.77125]
[1777227649095,37.62,78226.38,0.0,0.47001,0.00014,30.77125]
[1777227649152,37.62,78226.38,0.0,0.47001,0.00014,30.77125]
[1777227654272,37.62,78233.67,0.0,0.471,0.00014,30.77981]
[1777227656286,37.62,78226.61,0.0,0.47003,0.00014,30.7715]
[1777227661321,37.61,78224.71,0.0,0.46976,0.00014,30.76918]
[1777227666356,37.6,78230.42,0.0,0.47054,0.00014,30.77589]
[1777227669875,37.6,78231.02,0.0,0.47061,0.00014,30.77657]
[1777227670219,37.6,78231.02,0.0,0.47061,0.00014,30.77657]
[1777227675419,37.6,78228.33,0.0,0.47024,0.00014,30.77338]
[1777227680454,37.6,78234.54,0.0,0.47109,0.00014,30.78065]
[1777227685488,37.59,78234.43,0.0,0.47107,0.00014,30.78052]
[1777227688355,37.59,78234.44,0.0,0.47107,0.00014,30.78052]
[1777227693546,37.59,78238.38,0.0,0.4716,0.00014,30.78201]
[1777227698581,37.58,78238.27,0.0,0.47158,0.00014,30.78184]
[1777227703616,37.58,78239.0,0.0,0.47167,0.00014,30.78265]
[1777227704938,37.58,78240.02,0.0,0.47181,0.00014,30.78382]
[1777227705281,37.58,78240.02,0.0,0.47181,0.00014,30.78382]
[1777227705631,37.58,78248.87,0.0,0.47302,0.00014,30.79379]
[1777227708651,37.58,78255.7,0.0,0.47396,0.00014,30.8013]
[1777227709430,37.58,78255.7,0.0,0.47396,0.00014,30.8013]
[1777227713712,37.58,78255.57,0.0,0.47395,0.00014,30.80117]
[1777227720735,37.58,78258.5,0.0,0.47435,0.00014,30.80435]
[1777227725771,37.59,78261.71,0.0,0.47479,0.00014,30.8078]
[1777227730807,37.59,78261.57,0.0,0.47477,0.00014,30.80765]
[1777227736811,37.59,78261.52,0.0,0.47477,0.00014,30.8076]
[1777227739078,37.59,78256.94,0.0,0.47414,0.00014,30.8027]
[1777227739092,37.59,78257.6,0.0,0.47423,0.00014,30.80342]
[1777227740311,37.59,78257.6,0.0,0.47423,0.00014,30.80342]
[1777227740386,37.59,78243.71,0.0,0.47233,0.00014,30.78809]
[1777227743898,37.59,78236.68,0.0,0.47137,0.00014,30.78004]
[1777227746519,37.58,78236.85,0.0,0.47139,0.00014,30.78023]
[1777227751955,37.57,78234.13,0.0,0.471,0.00014,30.77399]
[1777227756595,37.57,78230.75,0.0,0.47053,0.00014,30.77001]
[1777227761018,37.57,78220.91,0.0,0.46918,0.00014,30.75824]
[1777227762427,37.57,78220.91,0.0,0.46918,0.00014,30.75824]
[1777227763114,37.57,78220.41,0.0,0.46911,0.00014,30.75764]
[1777227766892,37.57,78219.19,0.0,0.46895,0.00014,30.75617]
[1777227768072,37.57,78227.23,0.0,0.47005,0.00014,30.76585]
[1777227769600,37.57,78227.23,0.0,0.47005,0.00014,30.76585]
[1777227771092,37.57,78239.99,0.0,0.4718,0.00014,30.78072]
[1777227776128,37.57,78236.35,0.0,0.4713,0.00014,30.77653]
[1777227781162,37.57,78236.63,0.0,0.47133,0.00014,30.77685]
[1777227787205,37.57,78236.29,0.0,0.47129,0.00014,30.77645]
[1777227792240,37.57,78240.89,0.0,0.47192,0.00014,30.78173]
[1777227797275,37.56,78245.01,0.0,0.47248,0.00014,30.78639]
[1777227802310,37.56,78244.84,0.0,0.47245,0.00014,30.78619]
[1777227807345,37.56,78244.74,0.0,0.47244,0.00014,30.78607]
[1777227812380,37.56,78241.25,0.0,0.47196,0.00014,30.77909]
[1777227813276,37.56,78241.25,0.0,0.47196,0.00014,30.77909]
[1777227813387,37.56,78242.46,0.0,0.47212,0.00014,30.78047]
[1777227818422,37.56,78245.4,0.0,0.47253,0.00014,30.78381]
[1777227823457,37.57,78245.29,0.0,0.47252,0.00014,30.7837]
[1777227827562,37.57,78245.43,0.0,0.47254,0.00014,30.78387]
[1777227827588,37.57,78245.43,0.0,0.47254,0.00014,30.78387]
[1777227827734,37.57,78245.43,0.0,0.47254,0.00014,30.78387]
[1777227828942,37.57,78245.4,0.0,0.47253,0.00014,30.78384]
[1777227831811,37.57,78249.45,0.0,0.47309,0.00014,30.78837]
[1777227832521,37.57,78257.66,0.0,0.47422,0.00014,30.79735]
[1777227839533,37.57,78259.78,0.0,0.47451,0.00014,30.79964]
[1777227839566,37.57,78259.78,0.0,0.47451,0.00014,30.79964]
[1777227839800,37.57,78259.78,0.0,0.47451,0.00014,30.79964]
[1777227840008,37.57,78259.51,0.0,0.47447,0.00014,30.79935]
[1777227840100,37.57,78259.51,0.0,0.47447,0.00014,30.79935]
[1777227840140,37.57,78259.51,0.0,0.47447,0.00014,30.79935]
[1777227840582,37.57,78242.04,0.0,0.47208,0.00014,30.78007]
[1777227840839,37.57,78242.04,0.0,0.47208,0.00014,30.78007]
[1777227841531,37.57,78242.04,0.0,0.47208,0.00014,30.78007]
[1777227841596,37.57,78242.04,0.0,0.47208,0.00014,30.78007]
[1777227842595,37.57,78239.01,0.0,0.47166,0.00014,30.77661]
[1777227843160,37.57,78239.01,0.0,0.47166,0.00014,30.77661]
[1777227847801,37.57,78239.98,0.0,0.47179,0.00014,30.77772]
[1777227848883,37.57,78240.1,0.0,0.47181,0.00014,30.77785]
[1777227853859,37.57,78241.24,0.0,0.47197,0.00014,30.77915]
[1777227859715,37.57,78239.94,0.0,0.47179,0.00014,30.77765]
[1777227864750,37.57,78244.29,0.0,0.47238,0.00014,30.78258]
[1777227867911,37.57,78244.92,0.0,0.47247,0.00014,30.78329]
[1777227868778,37.57,78244.91,0.0,0.47246,0.00014,30.78328]
[1777227873812,37.57,78247.86,0.0,0.47287,0.00014,30.78357]
[1777227875204,37.57,78248.61,0.0,0.47297,0.00014,30.78441]
[1777227879797,37.57,78249.5,0.0,0.47309,0.00014,30.7854]
[1777227881862,37.57,78248.8,0.0,0.473,0.00014,30.78462]
[1777227881870,37.57,78249.32,0.0,0.47307,0.00014,30.7852]
[1777227883933,37.57,78251.17,0.0,0.47332,0.00014,30.78724]
[1777227884369,37.57,78251.17,0.0,0.47332,0.00014,30.78724]
[1777227885897,37.57,78237.16,0.0,0.4714,0.00014,30.77143]
[1777227890932,37.57,78238.64,0.0,0.4716,0.00014,30.77313]
[1777227895967,37.57,78241.53,0.0,0.472,0.00014,30.77643]
[1777227901494,37.57,78240.64,0.0,0.47187,0.00014,30.77541]
[1777227907044,37.57,78239.78,0.0,0.47175,0.00014,30.77442]
[1777227912678,37.56,78239.74,0.0,0.47175,0.00014,30.77437]
[1777227921145,37.56,78239.63,0.0,0.47173,0.00014,30.77424]
[1777227926180,37.56,78240.41,0.0,0.47184,0.00014,30.77513]
[1777227931215,37.56,78240.33,0.0,0.47182,0.00014,30.77202]
[1777227937257,37.56,78237.83,0.0,0.47148,0.00014,30.76915]
[1777227938666,37.56,78237.83,0.0,0.47148,0.00014,30.76915]
[1777227939028,37.56,78235.78,0.0,0.4712,0.00014,30.76678]
[1777227944305,37.56,78232.66,0.0,0.47077,0.00014,30.76315]
[1777227945915,37.56,78232.64,0.0,0.47077,0.00014,30.76313]
[1777227951879,37.57,78227.98,0.0,0.47013,0.00014,30.75765]
[1777227958375,37.57,78222.63,0.0,0.4694,0.00014,30.75126]
[1777227959955,37.57,78219.39,0.0,0.46896,0.00014,30.74734]
[1777227960879,37.57,78219.39,0.0,0.46896,0.00014,30.74734]
[1777227960418,37.57,78219.4,0.0,0.46896,0.00014,30.74735]
[1777227960966,37.57,78219.4,0.0,0.46896,0.00014,30.74735]
[1777227961473,37.57,78219.4,0.0,0.46896,0.00014,30.74735]
[1777227961523,37.57,78219.4,0.0,0.46896,0.00014,30.74735]
[1777227962470,37.57,78219.14,0.0,0.46892,0.00014,30.74702]
[1777227962526,37.57,78219.14,0.0,0.46892,0.00014,30.74702]
[1777227969482,37.57,78219.18,0.0,0.46893,0.00014,30.74709]
[1777227974517,37.57,78218.35,0.0,0.46882,0.00014,30.74608]
[1777227979552,37.57,78219.11,0.0,0.46892,0.00014,30.74702]
[1777227983668,37.57,78219.02,0.0,0.46891,0.00014,30.74691]
[1777227986602,37.57,78210.89,0.0,0.4678,0.00014,30.73689]
[1777227991457,37.57,78207.24,0.0,0.4673,0.00014,30.73232]
[1777227997679,37.58,78205.8,0.0,0.46711,0.00014,30.72751]
[1777228002714,37.58,78205.82,0.0,0.46711,0.00014,30.72756]
[1777228007749,37.58,78204.74,0.0,0.46697,0.00014,30.72621]
[1777228012783,37.59,78202.57,0.0,0.46667,0.00014,30.72347]
[1777228017819,37.59,78202.81,0.0,0.46671,0.00014,30.72381]
[1777228022856,37.59,78203.07,0.0,0.46675,0.00014,30.72417]
[1777228027891,37.6,78201.68,0.0,0.46657,0.00014,30.72242]
[1777228032925,37.6,78204.8,0.0,0.467,0.00014,30.72642]
[1777228037961,37.6,78202.8,0.0,0.46673,0.00014,30.7239]
[1777228042996,37.6,78203.74,0.0,0.46686,0.00014,30.72512]
[1777228048032,37.61,78202.77,0.0,0.46673,0.00014,30.72391]
[1777228051595,37.61,78202.72,0.0,0.46672,0.00014,30.72385]
[1777228058101,37.61,78201.87,0.0,0.46661,0.00014,30.71978]
[1777228063137,37.62,78200.39,0.0,0.46641,0.00014,30.71791]
[1777228068781,37.62,78200.73,0.0,0.46646,0.00014,30.71837]
[1777228069777,37.62,78200.74,0.0,0.46646,0.00014,30.71839]
[1777228075686,37.62,78199.4,0.0,0.46628,0.00014,30.71666]
[1777228076618,37.62,78199.4,0.0,0.46628,0.00014,30.71666]
[1777228081033,37.62,78196.04,0.0,0.46582,0.00014,30.7123]
[1777228085291,37.62,78188.23,0.0,0.46475,0.00014,30.70203]
[1777228087112,37.62,78187.17,0.0,0.4646,0.00014,30.70062]
[1777228088021,37.62,78187.17,0.0,0.4646,0.00014,30.70062]
[1777228090856,37.62,78186.59,0.0,0.46452,0.00014,30.69985]
[1777228090923,37.62,78186.59,0.0,0.46452,0.00014,30.69985]
[1777228092342,37.61,78196.96,0.0,0.46594,0.00014,30.71348]
[1777228097377,37.61,78196.79,0.0,0.46591,0.00014,30.71324]
[1777228099363,37.61,78196.73,0.0,0.46591,0.00014,30.71315]
[1777228107447,37.62,78196.76,0.0,0.46592,0.00014,30.71323]
[1777228112482,37.62,78195.74,0.0,0.46578,0.00014,30.70892]
[1777228117518,37.62,78197.35,0.0,0.466,0.00014,30.71103]
[1777228123560,37.63,78196.79,0.0,0.46593,0.00014,30.71034]
[1777228128595,37.63,78197.51,0.0,0.46603,0.00014,30.7113]
[1777228134637,37.63,78198.2,0.0,0.46613,0.00014,30.71222]
[1777228139672,37.64,78196.96,0.0,0.46597,0.00014,30.71065]
[1777228141435,37.64,78201.44,0.0,0.46658,0.00014,30.71642]
[1777228142088,37.64,78201.44,0.0,0.46658,0.00014,30.71642]
[1777228148736,37.64,78204.98,0.0,0.46707,0.00014,30.72095]
[1777228150435,37.64,78205.05,0.0,0.46708,0.00014,30.72104]
[1777228156792,37.64,78206.02,0.0,0.46721,0.00014,30.72229]
[1777228160469,37.65,78205.34,0.0,0.46712,0.00014,30.72143]
[1777228165855,37.65,78205.91,0.0,0.4672,0.00014,30.72216]
[1777228170892,37.65,78207.53,0.0,0.46742,0.00014,30.72421]
[1777228175927,37.65,78207.02,0.0,0.46735,0.00014,30.72056]
[1777228177215,37.65,78207.2,0.0,0.46737,0.00014,30.72078]
[1777228182976,37.65,78206.52,0.0,0.46728,0.00014,30.71994]
[1777228185835,37.65,78206.18,0.0,0.46724,0.00014,30.71951]
[1777228191035,37.65,78203.74,0.0,0.46691,0.00014,30.71643]
[1777228196071,37.65,78204.65,0.0,0.46703,0.00014,30.7176]
[1777228201105,37.65,78201.18,0.0,0.46656,0.00014,30.71319]
[1777228207380,37.65,78202.61,0.0,0.46675,0.00014,30.71502]
[1777228211888,37.66,78197.68,0.0,0.46608,0.00014,30.70872]
[1777228213503,37.66,78195.13,0.0,0.46574,0.00014,30.70542]
[1777228213706,37.66,78195.13,0.0,0.46574,0.00014,30.70542]
[1777228214387,37.66,78194.87,0.0,0.4657,0.00014,30.70508]
[1777228214606,37.66,78194.87,0.0,0.4657,0.00014,30.70508]
[1777228220241,37.66,78190.37,0.0,0.46508,0.00014,30.69917]
[1777228225298,37.65,78190.49,0.0,0.4651,0.00014,30.69932]
[1777228226605,37.65,78190.49,0.0,0.4651,0.00014,30.69932]
[1777228229349,37.65,78190.44,0.0,0.46509,0.00014,30.69924]
[1777228230486,37.65,78202.97,0.0,0.4668,0.00014,30.71545]
[1777228233029,37.65,78207.03,0.0,0.46735,0.00014,30.71756]
[1777228239401,37.65,78206.81,0.0,0.46732,0.00014,30.7173]
[1777228244436,37.65,78205.55,0.0,0.46715,0.00014,30.71573]
[1777228249472,37.66,78204.87,0.0,0.46706,0.00014,30.71488]
[1777228255514,37.66,78205.29,0.0,0.46712,0.00014,30.71543]
[1777228260549,37.66,78205.6,0.0,0.46717,0.00014,30.71584]
[1777228265583,37.66,78206.16,0.0,0.46725,0.00014,30.71656]
[1777228271631,37.66,78206.89,0.0,0.46735,0.00014,30.7175]
[1777228276662,37.67,78207.68,0.0,0.46746,0.00014,30.7185]
[1777228281697,37.67,78207.69,0.0,0.46746,0.00014,30.71853]
[1777228287239,37.67,78207.72,0.0,0.46747,0.00014,30.71858]
[1777228292774,37.67,78207.46,0.0,0.46743,0.00014,30.71523]
[1777228297809,37.67,78209.17,0.0,0.46766,0.00014,30.71737]
[1777228302862,37.67,78209.56,0.0,0.46771,0.00014,30.71786]
[1777228302960,37.67,78209.56,0.0,0.46771,0.00014,30.71786]
[1777228303851,37.67,78224.63,0.0,0.46977,0.00014,30.73626]
[1777228306872,37.67,78229.91,0.0,0.4705,0.00014,30.74251]
[1777228307481,37.67,78229.91,0.0,0.4705,0.00014,30.74251]
[1777228307525,37.67,78229.91,0.0,0.4705,0.00014,30.74251]
[1777228307526,37.67,78229.91,0.0,0.4705,0.00014,30.74251]
[1777228307878,37.67,78231.25,0.0,0.47068,0.00014,30.74408]
[1777228312914,37.67,78231.71,0.0,0.47074,0.00014,30.74461]
[1777228314902,37.67,78231.71,0.0,0.47074,0.00014,30.74461]
[1777228320241,37.67,78232.12,0.0,0.4708,0.00014,30.74509]
[1777228326010,37.67,78232.46,0.0,0.47084,0.00014,30.74548]
[1777228331046,37.67,78227.94,0.0,0.47022,0.00014,30.74017]
[1777228336081,37.67,78228.3,0.0,0.47027,0.00014,30.74059]
[1777228340837,37.67,78224.47,0.0,0.46975,0.00014,30.73604]
[1777228340857,37.67,78224.47,0.0,0.46975,0.00014,30.73604]
[1777228341117,37.67,78224.28,0.0,0.46972,0.00014,30.73581]
[1777228344028,37.67,78221.83,0.0,0.46939,0.00014,30.73287]
[1777228347593,37.67,78220.49,0.0,0.4692,0.00014,30.73125]
[1777228353974,37.67,78212.92,0.0,0.46816,0.00014,30.71898]
[1777228359243,37.67,78212.46,0.0,0.4681,0.00014,30.71842]
[1777228364277,37.67,78206.27,0.0,0.46726,0.00014,30.7107]
[1777228369312,37.67,78205.49,0.0,0.46716,0.00014,30.70974]
[1777228372170,37.67,78202.28,0.0,0.46672,0.00014,30.70568]
[1777228377369,37.68,78198.65,0.0,0.46623,0.00014,30.70106]
[1777228381724,37.68,78199.58,0.0,0.46636,0.00014,30.70227]
[1777228381832,37.68,78199.58,0.0,0.46636,0.00014,30.70227]
[1777228383411,37.68,78190.78,0.0,0.46515,0.00014,30.69083]
[1777228390461,37.67,78190.8,0.0,0.46515,0.00014,30.69082]
[1777228395496,37.67,78189.91,0.0,0.46502,0.00014,30.68962]
[1777228400020,37.67,78190.71,0.0,0.46513,0.00014,30.69065]
[1777228407212,37.66,78190.88,0.0,0.46515,0.00014,30.69082]
[1777228412615,37.65,78188.52,0.0,0.46481,0.00014,30.6846]
[1777228414021,37.65,78188.52,0.0,0.46481,0.00014,30.6846]
[1777228414679,37.65,78188.51,0.0,0.46481,0.00014,30.68458]
[1777228414834,37.65,78188.51,0.0,0.46481,0.00014,30.68458]
[1777228414888,37.65,78185.92,0.0,0.46445,0.00014,30.68113]
[1777228420575,37.64,78182.03,0.0,0.46391,0.00014,30.67585]
[1777228421452,37.64,78182.03,0.0,0.46391,0.00014,30.67584]
[1777228427720,37.64,78181.94,0.0,0.46389,0.00014,30.67565]
[1777228432754,37.63,78183.17,0.0,0.46405,0.00014,30.67726]
[1777228437789,37.63,78183.24,0.0,0.46405,0.00014,30.67731]
[1777228442825,37.62,78180.92,0.0,0.46373,0.00014,30.67413]
[1777228444941,37.62,78180.89,0.0,0.46372,0.00014,30.67408]
[1777228452895,37.61,78176.38,0.0,0.46309,0.00014,30.66784]
[1777228458379,37.61,78176.9,0.0,0.46316,0.00014,30.66853]
[1777228464979,37.6,78175.7,0.0,0.46298,0.00014,30.6668]
[1777228470014,37.6,78176.83,0.0,0.46313,0.00014,30.66831]
[1777228475051,37.59,78173.01,0.0,0.4626,0.00014,30.65998]
[1777228478028,37.59,78174.2,0.0,0.46276,0.00014,30.66161]
[1777228487135,37.58,78170.11,0.0,0.46219,0.00014,30.65587]
[1777228493177,37.58,78171.11,0.0,0.46232,0.00014,30.65722]
[1777228498212,37.58,78170.41,0.0,0.46222,0.00014,30.65621]
[1777228501135,37.57,78166.12,0.0,0.46163,0.00014,30.65018]
[1777228508282,37.57,78165.61,0.0,0.46155,0.00014,30.64941]
[1777228513317,37.57,78169.56,0.0,0.46209,0.00014,30.65492]
[1777228518355,37.56,78171.85,0.0,0.4624,0.00014,30.65806]
[1777228523362,37.56,78172.43,0.0,0.46247,0.00014,30.65883]
[1777228527973,37.55,78175.64,0.0,0.4629,0.00014,30.66323]
[1777228533460,37.55,78175.08,0.0,0.46282,0.00014,30.65937]
[1777228542525,37.54,78175.18,0.0,0.46282,0.00014,30.65943]
[1777228547368,37.54,78175.13,0.0,0.46281,0.00014,30.65935]
[1777228550675,37.53,78178.08,0.0,0.46321,0.00014,30.66336]
[1777228552386,37.53,78178.26,0.0,0.46323,0.00014,30.6636]
[1777228557631,37.53,78176.47,0.0,0.46298,0.00014,30.66109]
[1777228563673,37.52,78177.21,0.0,0.46307,0.00014,30.66205]
[1777228570804,37.52,78177.21,0.0,0.46307,0.00014,30.66205]
[1777228574133,37.51,78175.27,0.0,0.4628,0.00014,30.6593]
[1777228579109,37.51,78172.96,0.0,0.46247,0.00014,30.65607]
[1777228579239,37.51,78172.96,0.0,0.46247,0.00014,30.65607]
[1777228579250,37.51,78172.96,0.0,0.46247,0.00014,30.65607]
[1777228579298,37.51,78172.96,0.0,0.46247,0.00014,30.65607]
[1777228580353,37.51,78172.55,0.0,0.46242,0.00014,30.65549]
[1777228581380,37.51,78171.82,0.0,0.46231,0.00014,30.65445]
[1777228587830,37.5,78171.71,0.0,0.46229,0.00014,30.65426]
[1777228590034,37.5,78171.72,0.0,0.46229,0.00014,30.65426]
[1777228592229,37.5,78172.49,0.0,0.4624,0.00014,30.65532]
[1777228597929,37.5,78174.8,0.0,0.4627,0.00014,30.65545]
[1777228602963,37.49,78175.06,0.0,0.46273,0.00014,30.65577]
[1777228603577,37.49,78175.06,0.0,0.46273,0.00014,30.65577]
[1777228606687,37.49,78175.06,0.0,0.46273,0.00014,30.65575]
[1777228607851,37.49,78175.06,0.0,0.46273,0.00014,30.65574]
[1777228614040,37.48,78177.99,0.0,0.46312,0.00014,30.65973]
[1777228619076,37.48,78177.18,0.0,0.46301,0.00014,30.65857]
[1777228621363,37.48,78177.15,0.0,0.463,0.00014,30.65853]
[1777228621452,37.48,78177.15,0.0,0.463,0.00014,30.65851]
[1777228626869,37.48,78173.95,0.0,0.46256,0.00014,30.65411]
[1777228632167,37.48,78171.8,0.0,0.46227,0.00014,30.65115]
[1777228637201,37.49,78171.76,0.0,0.46227,0.00014,30.65113]
[1777228642237,37.49,78171.88,0.0,0.46229,0.00014,30.65133]
[1777228647238,37.49,78172.15,0.0,0.46233,0.00014,30.65173]
[1777228647272,37.49,78171.59,0.0,0.46226,0.00014,30.65096]
[1777228652308,37.49,78172.17,0.0,0.46233,0.00014,30.6487]
[1777228655726,37.49,78173.99,0.0,0.46257,0.00014,30.65121]
[1777228656336,37.49,78178.47,0.0,0.46319,0.00014,30.65741]
[1777228661371,37.49,78180.61,0.0,0.46348,0.00014,30.6603]
[1777228666342,37.48,78179.64,0.0,0.46334,0.00014,30.65895]
[1777228669176,37.48,78184.43,0.0,0.464,0.00014,30.66544]
[1777228674462,37.49,78193.3,0.0,0.46523,0.00014,30.67734]
[1777228679498,37.5,78190.26,0.0,0.46482,0.00014,30.67338]
[1777228684533,37.5,78190.34,0.0,0.46484,0.00014,30.67354]
[1777228689569,37.51,78190.47,0.0,0.46486,0.00014,30.67376]
[1777228694604,37.51,78190.33,0.0,0.46485,0.00014,30.67363]
[1777228699639,37.52,78190.32,0.0,0.46486,0.00014,30.67366]
[1777228708380,37.52,78190.7,0.0,0.46491,0.00014,30.67418]
[1777228715751,37.53,78189.9,0.0,0.46481,0.00014,30.67022]
[1777228719384,37.53,78191.0,0.0,0.46497,0.00014,30.67168]
[1777228725821,37.54,78193.48,0.0,0.46532,0.00014,30.67502]
[1777228732165,37.54,78193.49,0.0,0.46532,0.00014,30.67506]
[1777228739921,37.55,78196.28,0.0,0.46571,0.00014,30.67878]
[1777228744956,37.56,78197.11,0.0,0.46583,0.00014,30.67989]
[1777228746898,37.56,78196.76,0.0,0.46579,0.00014,30.67944]
[1777228748088,37.56,78197.04,0.0,0.46582,0.00014,30.67981]
[1777228754193,37.56,78203.54,0.0,0.46672,0.00014,30.68821]
[1777228754290,37.56,78203.54,0.0,0.46672,0.00014,30.68821]
[1777228756699,37.56,78208.6,0.0,0.46742,0.00014,30.69463]
[1777228765214,37.56,78211.75,0.0,0.46785,0.00014,30.6986]
[1777228765224,37.56,78211.75,0.0,0.46785,0.00014,30.6986]
[1777228772147,37.57,78212.03,0.0,0.46789,0.00014,30.69594]
[1777228773341,37.57,78212.03,0.0,0.46789,0.00014,30.69594]
[1777228773351,37.57,78212.03,0.0,0.46789,0.00014,30.69594]
[1777228773475,37.57,78212.03,0.0,0.46789,0.00014,30.69594]
[1777228774161,37.57,78200.2,0.0,0.46627,0.00014,30.68096]
[1777228776175,37.57,78194.68,0.0,0.46551,0.00014,30.67381]
[1777228777281,37.57,78194.68,0.0,0.46551,0.00014,30.67381]
[1777228785238,37.58,78195.1,0.0,0.46558,0.00014,30.67442]
[1777228790272,37.58,78195.56,0.0,0.46565,0.00014,30.67506]
[1777228794093,37.58,78195.48,0.0,0.46564,0.00014,30.67497]
[1777228794713,37.58,78195.48,0.0,0.46564,0.00014,30.67497]
[1777228794734,37.58,78195.48,0.0,0.46564,0.00014,30.67497]
[1777228796220,37.58,78188.94,0.0,0.46475,0.00014,30.66638]
[1777228798902,37.59,78188.32,0.0,0.46466,0.00014,30.66558]
[1777228803143,37.59,78188.22,0.0,0.46466,0.00014,30.66549]
[1777228804114,37.59,78188.1,0.0,0.46464,0.00014,30.66534]
[1777228814441,37.6,78191.93,0.0,0.46518,0.00014,30.6705]
[1777228819475,37.61,78191.65,0.0,0.46515,0.00014,30.67017]
[1777228824511,37.61,78191.67,0.0,0.46516,0.00014,30.67024]
[1777228829546,37.62,78191.63,0.0,0.46516,0.00014,30.67022]
[1777228834581,37.62,78191.88,0.0,0.46519,0.00014,30.66756]
[1777228839619,37.62,78191.28,0.0,0.46511,0.00014,30.6668]
[1777228845658,37.63,78191.67,0.0,0.46517,0.00014,30.66736]
[1777228847430,37.63,78191.67,0.0,0.46517,0.00014,30.66736]
[1777228852707,37.64,78191.25,0.0,0.46512,0.00014,30.66686]
[1777228857743,37.64,78187.59,0.0,0.46462,0.00014,30.66202]
[1777228862779,37.63,78187.02,0.0,0.46454,0.00014,30.66125]
[1777228868821,37.63,78186.85,0.0,0.46452,0.00014,30.66101]
[1777228873857,37.63,78187.44,0.0,0.4646,0.00014,30.66178]
[1777228879898,37.63,78187.12,0.0,0.46455,0.00014,30.66134]
[1777228887242,37.63,78187.29,0.0,0.46457,0.00014,30.66156]
[1777228894003,37.63,78187.38,0.0,0.46459,0.00014,30.6587]
[1777228902060,37.63,78187.38,0.0,0.46459,0.00014,30.6587]
[1777228911984,37.64,78187.38,0.0,0.4646,0.00014,30.65879]
[1777228911993,37.64,78187.38,0.0,0.4646,0.00014,30.65879]
[1777228924225,37.65,78187.37,0.0,0.4646,0.00014,30.65879]
[1777228929260,37.64,78188.85,0.0,0.4648,0.00014,30.66073]
[1777228932281,37.65,78196.29,0.0,0.46582,0.00014,30.67051]
[1777228936309,37.65,78204.05,0.0,0.46689,0.00014,30.6805]
[1777228937301,37.65,78204.05,0.0,0.46689,0.00014,30.6805]
[1777228942351,37.65,78204.97,0.0,0.46702,0.00014,30.68169]
[1777228945777,37.65,78205.92,0.0,0.46715,0.00014,30.6829]
[1777228946669,37.65,78206.18,0.0,0.46719,0.00014,30.68323]
[1777228952421,37.66,78208.93,0.0,0.46756,0.00014,30.68368]
[1777228954702,37.66,78209.04,0.0,0.46758,0.00014,30.68382]
[1777228954735,37.66,78208.99,0.0,0.46757,0.00014,30.68376]
[1777228960476,37.66,78208.2,0.0,0.46747,0.00014,30.6828]
[1777228967526,37.66,78208.42,0.0,0.4675,0.00014,30.68311]
[1777228970306,37.67,78210.56,0.0,0.46779,0.00014,30.68579]
[1777228971424,37.67,78210.56,0.0,0.4678,0.00014,30.68579]
[1777228978603,37.67,78210.72,0.0,0.46782,0.00014,30.68602]
[1777228983637,37.67,78211.23,0.0,0.4679,0.00014,30.68668]
[1777228989679,37.68,78211.38,0.0,0.46792,0.00014,30.68689]
[1777228996281,37.68,78211.58,0.0,0.46795,0.00014,30.68714]
[1777228999685,37.68,78211.58,0.0,0.46795,0.00014,30.68716]
[1777228999747,37.68,78211.58,0.0,0.46795,0.00014,30.68716]
[1777229000353,37.68,78211.94,0.0,0.468,0.00014,30.68762]
[1777229000760,37.68,78211.94,0.0,0.468,0.00014,30.68762]
[1777229000889,37.68,78211.94,0.0,0.468,0.00014,30.68762]
[1777229002770,37.68,78227.35,0.0,0.47011,0.00014,30.70631]
[1777229007247,37.68,78227.98,0.0,0.4702,0.00014,30.70707]
[1777229012842,37.68,78226.69,0.0,0.47002,0.00014,30.70252]
[1777229017964,37.68,78227.18,0.0,0.47009,0.00014,30.7031]
[1777229018641,37.68,78227.99,0.0,0.4702,0.00014,30.70406]
[1777229018884,37.68,78227.99,0.0,0.4702,0.00014,30.70406]
[1777229018981,37.69,78232.38,0.0,0.4708,0.00014,30.70922]
[1777229019586,37.69,78232.38,0.0,0.4708,0.00014,30.70922]
[1777229019589,37.69,78232.38,0.0,0.4708,0.00014,30.70922]
[1777229019891,37.69,78243.15,0.0,0.47227,0.00014,30.72157]
[1777229021905,37.69,78245.46,0.0,0.47259,0.00014,30.72416]
[1777229026940,37.69,78247.51,0.0,0.47287,0.00014,30.72645]
[1777229031975,37.69,78248.88,0.0,0.47306,0.00014,30.72797]
[1777229037010,37.69,78248.29,0.0,0.47298,0.00014,30.72732]
[1777229042044,37.69,78251.25,0.0,0.47338,0.00014,30.73059]
[1777229047080,37.69,78248.23,0.0,0.47297,0.00014,30.72726]
[1777229052115,37.69,78246.86,0.0,0.47278,0.00014,30.72574]
[1777229057150,37.69,78247.99,0.0,0.47294,0.00014,30.727]
[1777229061006,37.69,78247.99,0.0,0.47294,0.00014,30.727]
[1777229061017,37.69,78247.99,0.0,0.47294,0.00014,30.727]
[1777229061095,37.69,78247.99,0.0,0.47294,0.00014,30.72701]
[1777229061178,37.69,78242.93,0.0,0.47225,0.00014,30.72135]
[1777229065434,37.69,78239.1,0.0,0.47173,0.00014,30.71702]
[1777229071248,37.7,78238.76,0.0,0.47168,0.00014,30.71363]
[1777229076283,37.7,78238.89,0.0,0.4717,0.00014,30.7138]
[1777229083619,37.7,78238.93,0.0,0.47171,0.00014,30.71385]
[1777229090381,37.71,78238.93,0.0,0.47172,0.00014,30.71389]
[1777229091213,37.71,78238.93,0.0,0.47172,0.00014,30.71389]
[1777229092282,37.71,78238.93,0.0,0.47172,0.00014,30.7139]
[1777229099394,37.71,78238.96,0.0,0.47172,0.00014,30.71393]
[1777229099444,37.71,78238.73,0.0,0.47169,0.00014,30.71367]
[1777229102203,37.71,78238.07,0.0,0.4716,0.00014,30.71292]
[1777229102464,37.71,78236.62,0.0,0.4714,0.00014,30.71125]
[1777229107500,37.71,78235.33,0.0,0.47123,0.00014,30.70977]
[1777229112535,37.71,78234.67,0.0,0.47114,0.00014,30.70901]
[1777229113836,37.71,78234.67,0.0,0.47114,0.00014,30.70901]
[1777229113936,37.71,78234.95,0.0,0.47117,0.00014,30.70933]
[1777229119584,37.71,78234.62,0.0,0.47113,0.00014,30.70897]
[1777229126633,37.72,78234.02,0.0,0.47105,0.00014,30.7083]
[1777229131667,37.72,78236.06,0.0,0.47133,0.00014,30.70764]
[1777229136703,37.72,78234.8,0.0,0.47116,0.00014,30.7062]
[1777229141738,37.72,78235.86,0.0,0.47131,0.00014,30.70744]
[1777229151110,37.72,78235.91,0.0,0.47132,0.00014,30.7075]
[1777229157851,37.73,78224.67,0.0,0.46979,0.00014,30.69439]
[1777229160385,37.73,78223.74,0.0,0.46967,0.00014,30.6933]
[1777229160872,37.73,78219.68,0.0,0.46911,0.00014,30.68842]
[1777229165907,37.74,78215.08,0.0,0.46849,0.00014,30.68283]
[1777229167517,37.74,78214.65,0.0,0.46843,0.00014,30.68231]
[1777229169288,37.74,78213.26,0.0,0.46824,0.00014,30.68061]
[1777229171984,37.74,78213.15,0.0,0.46823,0.00014,30.68048]
[1777229176721,37.74,78213.06,0.0,0.46822,0.00014,30.68039]
[1777229176746,37.74,78213.06,0.0,0.46822,0.00014,30.68039]
[1777229176977,37.74,78213.06,0.0,0.46822,0.00014,30.68039]
[1777229177017,37.74,78220.19,0.0,0.46919,0.00014,30.68909]
[1777229177370,37.74,78220.19,0.0,0.46919,0.00014,30.68909]
[1777229177664,37.74,78220.19,0.0,0.46919,0.00014,30.68909]
[1777229177700,37.74,78220.19,0.0,0.46919,0.00014,30.68909]
[1777229177889,37.74,78220.19,0.0,0.46919,0.00014,30.68909]
[1777229177992,37.74,78247.92,0.0,0.47298,0.00014,30.72119]
[1777229179967,37.74,78249.24,0.0,0.47316,0.00014,30.72265]
[1777229180014,37.74,78249.4,0.0,0.47318,0.00014,30.72283]
[1777229185041,37.75,78253.64,0.0,0.47377,0.00014,30.72748]
[1777229186098,37.75,78253.64,0.0,0.47377,0.00014,30.72748]
[1777229186104,37.75,78253.64,0.0,0.47377,0.00014,30.72748]
[1777229196120,37.74,78253.21,0.0,0.4737,0.00014,30.72398]
[1777229200657,37.74,78253.72,0.0,0.47377,0.00014,30.72453]
[1777229206191,37.75,78256.97,0.0,0.47422,0.00014,30.72807]
[1777229211226,37.75,78256.93,0.0,0.47422,0.00014,30.72805]
[1777229216261,37.76,78256.82,0.0,0.47421,0.00014,30.72796]
[1777229222302,37.76,78255.92,0.0,0.47409,0.00014,30.72702]
[1777229227338,37.77,78256.22,0.0,0.47414,0.00014,30.72736]
[1777229232376,37.77,78254.54,0.0,0.47391,0.00014,30.72557]
[1777229237413,37.78,78253.6,0.0,0.47379,0.00014,30.72458]
[1777229242449,37.78,78253.75,0.0,0.47381,0.00014,30.72476]
[1777229247484,37.78,78253.72,0.0,0.47382,0.00014,30.72476]
[1777229249153,37.78,78253.72,0.0,0.47382,0.00014,30.72476]
[1777229254398,37.79,78253.74,0.0,0.47382,0.00014,30.72178]
[1777229259567,37.79,78254.89,0.0,0.47397,0.00014,30.72301]
[1777229264603,37.78,78254.67,0.0,0.47394,0.00014,30.72275]
[1777229269240,37.78,78255.53,0.0,0.47405,0.00014,30.72367]
[1777229277695,37.79,78254.3,0.0,0.4739,0.00014,30.72239]
[1777229282731,37.8,78254.43,0.0,0.47392,0.00014,30.72257]
[1777229287766,37.8,78255.32,0.0,0.47405,0.00014,30.72356]
[1777229292802,37.81,78255.72,0.0,0.47411,0.00014,30.72403]
[1777229298844,37.82,78255.57,0.0,0.4741,0.00014,30.72391]
[1777229299321,37.82,78255.57,0.0,0.4741,0.00014,30.72391]
[1777229304886,37.83,78256.33,0.0,0.47421,0.00014,30.72478]
[1777229311975,37.83,78256.31,0.0,0.47422,0.00014,30.72479]
[1777229311996,37.84,78263.57,0.0,0.47521,0.00014,30.72949]
[1777229313017,37.84,78263.57,0.0,0.47521,0.00014,30.72949]
[1777229318116,37.85,78270.62,0.0,0.47618,0.00014,30.73681]
[1777229318470,37.85,78270.71,0.0,0.47619,0.00014,30.73691]
[1777229322256,37.85,78278.6,0.0,0.47727,0.00014,30.74487]
[1777229326817,37.86,78283.46,0.0,0.47794,0.00014,30.74968]
[1777229332076,37.86,78287.27,0.0,0.47846,0.00014,30.75339]
[1777229337111,37.87,78284.68,0.0,0.47811,0.00014,30.75091]
[1777229337323,37.87,78284.68,0.0,0.47811,0.00014,30.75091]
[1777229345196,37.87,78284.56,0.0,0.47811,0.00014,30.75082]
[1777229347980,37.88,78284.74,0.0,0.47813,0.00014,30.75101]
[1777229354261,37.88,78284.97,0.0,0.47817,0.00014,30.75126]
[1777229359296,37.89,78284.94,0.0,0.47817,0.00014,30.75125]
[1777229359396,37.89,78284.94,0.0,0.47817,0.00014,30.75125]
[1777229365383,37.89,78282.42,0.0,0.47783,0.00014,30.74882]
[1777229365473,37.89,78282.42,0.0,0.47783,0.00014,30.74882]
[1777229366345,37.9,78270.94,0.0,0.47627,0.00014,30.73738]
[1777229366491,37.9,78270.94,0.0,0.47627,0.00014,30.73738]
[1777229367469,37.9,78270.94,0.0,0.47627,0.00014,30.73738]
[1777229373394,37.91,78266.89,0.0,0.47573,0.00014,30.73025]
[1777229378429,37.91,78263.6,0.0,0.47529,0.00014,30.72687]
[1777229379553,37.91,78263.6,0.0,0.47529,0.00014,30.72687]
[1777229380717,37.92,78263.63,0.0,0.47529,0.00014,30.72691]
[1777229380818,37.92,78262.85,0.0,0.47519,0.00014,30.7261]
[1777229382341,37.92,78262.85,0.0,0.47519,0.00014,30.7261]
[1777229388499,37.93,78269.4,0.0,0.47609,0.00014,30.73293]
[1777229397562,37.94,78269.29,0.0,0.47608,0.00014,30.73286]
[1777229402597,37.94,78268.67,0.0,0.47601,0.00014,30.73225]
[1777229407632,37.95,78265.92,0.0,0.47564,0.00014,30.72945]
[1777229412667,37.95,78263.06,0.0,0.47526,0.00014,30.72651]
[1777229417702,37.96,78263.46,0.0,0.47532,0.00014,30.72695]
[1777229422737,37.97,78263.81,0.0,0.47537,0.00014,30.72735]
[1777229427773,37.97,78265.4,0.0,0.47559,0.00014,30.72902]
[1777229432238,37.97,78265.47,0.0,0.4756,0.00014,30.72911]
[1777229437843,37.98,78265.43,0.0,0.4756,0.00014,30.72608]
[1777229441478,37.98,78265.42,0.0,0.4756,0.00014,30.72608]
[1777229441871,37.99,78271.81,0.0,0.47647,0.00014,30.73262]
[1777229446907,37.99,78276.61,0.0,0.47713,0.00014,30.73746]
[1777229451943,37.99,78276.68,0.0,0.47714,0.00014,30.73755]
[1777229452438,37.99,78276.68,0.0,0.47714,0.00014,30.73755]
[1777229458716,38.0,78276.93,0.0,0.47718,0.00014,30.73781]
[1777229460370,38.0,78276.93,0.0,0.47718,0.00014,30.73782]
[1777229460391,38.0,78276.93,0.0,0.47718,0.00014,30.73782]
[1777229466040,38.01,78274.18,0.0,0.47682,0.00014,30.73511]
[1777229468628,38.01,78274.05,0.0,0.4768,0.00014,30.73498]
[1777229468643,38.01,78274.05,0.0,0.4768,0.00014,30.73498]
[1777229469617,38.01,78274.25,0.0,0.47683,0.00014,30.73519]
[1777229475105,38.02,78274.2,0.0,0.47683,0.00014,30.73517]
[1777229477280,38.02,78273.25,0.0,0.4767,0.00014,30.73422]
[1777229477426,38.02,78273.25,0.0,0.4767,0.00014,30.73422]
[1777229477340,38.02,78273.53,0.0,0.47674,0.00014,30.7345]
[1777229478126,38.02,78266.51,0.0,0.47579,0.00014,30.72737]
[1777229484167,38.02,78264.89,0.0,0.47557,0.00014,30.72573]
[1777229490210,38.03,78264.94,0.0,0.47559,0.00014,30.72582]
[1777229496252,38.04,78264.82,0.0,0.47557,0.00014,30.7227]
[1777229502366,38.04,78265.36,0.0,0.47565,0.00014,30.72328]
[1777229513371,38.06,78264.61,0.0,0.47556,0.00014,30.72257]
[1777229520133,38.06,78264.61,0.0,0.47556,0.00014,30.72257]
[1777229531523,38.07,78264.82,0.0,0.47561,0.00014,30.72286]
[1777229537227,38.07,78263.9,0.0,0.47549,0.00014,30.72192]
[1777229545621,38.08,78265.08,0.0,0.47565,0.00014,30.72318]
[1777229550656,38.09,78265.44,0.0,0.47571,0.00014,30.72357]
[1777229555691,38.09,78265.34,0.0,0.47569,0.00014,30.72046]
[1777229560282,38.09,78265.34,0.0,0.47569,0.00014,30.72046]
[1777229568783,38.1,78265.12,0.0,0.47568,0.00014,30.72029]
[1777229572978,38.1,78265.68,0.0,0.47575,0.00014,30.72087]
[1777229579860,38.11,78265.57,0.0,0.47575,0.00014,30.7208]
[1777229580925,38.11,78265.57,0.0,0.47575,0.00014,30.7208]
[1777229583016,38.11,78265.51,0.0,0.47574,0.00014,30.72074]
[1777229588924,38.12,78265.58,0.0,0.47576,0.00014,30.72084]
[1777229595973,38.12,78265.64,0.0,0.47577,0.00014,30.72093]
[1777229601008,38.13,78266.5,0.0,0.47589,0.00014,30.72183]
[1777229607049,38.13,78266.62,0.0,0.47591,0.00014,30.72198]
[1777229607609,38.13,78266.62,0.0,0.47591,0.00014,30.72198]
[1777229612254,38.14,78266.46,0.0,0.47589,0.00014,30.71881]
[1777229614003,38.14,78267.02,0.0,0.47597,0.00014,30.71939]
[1777229614098,38.14,78268.65,0.0,0.47619,0.00014,30.72105]
[1777229615105,38.14,78278.1,0.0,0.47747,0.00014,30.7305]
[1777229621148,38.14,78274.94,0.0,0.47704,0.00014,30.72739]
[1777229627190,38.15,78273.63,0.0,0.47687,0.00014,30.72611]
[1777229628287,38.15,78273.63,0.0,0.47687,0.00014,30.72611]
[1777229634239,38.15,78274.05,0.0,0.47693,0.00014,30.72655]
[1777229639276,38.16,78273.92,0.0,0.47692,0.00014,30.72644]
[1777229644096,38.16,78274.0,0.0,0.47693,0.00014,30.72653]
[1777229651456,38.16,78274.13,0.0,0.47696,0.00014,30.72668]
[1777229651736,38.17,78274.17,0.0,0.47696,0.00014,30.72673]
[1777229654271,38.17,78281.46,0.0,0.47795,0.00014,30.7339]
[1777229659416,38.17,78282.1,0.0,0.47804,0.00014,30.73454]
[1777229660527,38.17,78282.1,0.0,0.47804,0.00014,30.73454]
[1777229660576,38.17,78282.1,0.0,0.47804,0.00014,30.73454]
[1777229666465,38.18,78281.94,0.0,0.47802,0.00014,30.7344]
[1777229671500,38.18,78282.51,0.0,0.4781,0.00014,30.73194]
[1777229677542,38.18,78282.54,0.0,0.47811,0.00014,30.73198]
[1777229682577,38.18,78283.59,0.0,0.47825,0.00014,30.733]
[1777229687612,38.19,78283.03,0.0,0.47818,0.00014,30.73247]
[1777229692647,38.19,78285.75,0.0,0.47855,0.00014,30.73509]
[1777229697682,38.19,78284.98,0.0,0.47845,0.00014,30.73436]
[1777229702718,38.19,78285.47,0.0,0.47851,0.00014,30.73484]
[1777229709219,38.19,78285.29,0.0,0.47849,0.00014,30.73467]
[1777229709766,38.2,78294.44,0.0,0.47973,0.00014,30.74327]
[1777229714802,38.2,78286.64,0.0,0.47868,0.00014,30.73597]
[1777229716804,38.2,78285.43,0.0,0.47851,0.00014,30.73482]
[1777229716818,38.2,78293.0,0.0,0.47954,0.00014,30.74195]
[1777229722495,38.2,78295.29,0.0,0.47985,0.00014,30.74406]
[1777229727974,38.2,78297.57,0.0,0.48015,0.00014,30.74615]
[1777229733141,38.2,78298.71,0.0,0.48031,0.00014,30.74416]
[1777229733242,38.2,78298.78,0.0,0.48032,0.00014,30.74423]
[1777229734066,38.2,78298.78,0.0,0.48032,0.00014,30.74423]
[1777229734103,38.2,78298.78,0.0,0.48032,0.00014,30.74423]
[1777229734227,38.2,78298.78,0.0,0.48032,0.00014,30.74423]
[1777229734946,38.2,78308.2,0.0,0.48159,0.00014,30.75262]
[1777229739982,38.2,78309.86,0.0,0.48181,0.00014,30.75407]
[1777229745233,38.2,78308.95,0.0,0.48169,0.00014,30.75328]
[1777229753073,38.2,78308.74,0.0,0.48166,0.00014,30.7531]
[1777229755145,38.2,78309.52,0.0,0.48177,0.00014,30.75378]
[1777229761129,38.2,78311.54,0.0,0.48204,0.00014,30.75552]
[1777229766165,38.2,78314.01,0.0,0.48237,0.00014,30.75764]
[1777229771200,38.2,78313.93,0.0,0.48236,0.00014,30.75757]
[1777229776235,38.2,78315.11,0.0,0.48252,0.00014,30.75858]
[1777229782277,38.2,78311.69,0.0,0.48206,0.00014,30.75565]
[1777229787311,38.2,78310.1,0.0,0.48184,0.00014,30.75427]
[1777229792346,38.2,78309.33,0.0,0.48174,0.00014,30.75058]
[1777229796251,38.2,78307.99,0.0,0.48156,0.00014,30.74941]
[1777229804431,38.2,78307.96,0.0,0.48155,0.00014,30.74939]
[1777229809465,38.2,78307.88,0.0,0.48154,0.00014,30.74932]
[1777229811480,38.2,78300.74,0.0,0.48058,0.00014,30.74298]
[1777229813350,38.2,78299.15,0.0,0.48036,0.00014,30.74154]
[1777229813355,38.2,78299.15,0.0,0.48036,0.00014,30.74154]
[1777229813494,38.2,78298.65,0.0,0.4803,0.00014,30.74109]
[1777229816322,38.2,78298.86,0.0,0.48032,0.00014,30.74128]
[1777229821549,38.2,78298.23,0.0,0.48024,0.00014,30.74072]
[1777229826674,38.2,78298.11,0.0,0.48022,0.00014,30.74061]
[1777229826796,38.2,78298.11,0.0,0.48022,0.00014,30.74061]
[1777229832633,38.2,78292.72,0.0,0.4795,0.00014,30.73566]
[1777229837668,38.21,78292.5,0.0,0.47947,0.00014,30.73546]
[1777229844239,38.21,78292.54,0.0,0.47948,0.00014,30.7355]
[1777229849753,38.21,78293.57,0.0,0.47962,0.00014,30.73647]
[1777229854789,38.21,78291.8,0.0,0.47938,0.00014,30.7318]
[1777229859824,38.21,78292.95,0.0,0.47953,0.00014,30.73288]
[1777229869919,38.21,78292.87,0.0,0.47952,0.00014,30.7328]
[1777229875936,38.22,78293.52,0.0,0.47961,0.00014,30.73342]
[1777229880971,38.22,78293.5,0.0,0.47961,0.00014,30.73341]
[1777229886006,38.22,78293.28,0.0,0.47958,0.00014,30.73321]
[1777229891043,38.22,78293.39,0.0,0.4796,0.00014,30.73332]
[1777229896078,38.22,78293.42,0.0,0.47961,0.00014,30.73335]
[1777229901114,38.22,78292.18,0.0,0.47944,0.00014,30.7322]
[1777229907156,38.22,78291.53,0.0,0.47935,0.00014,30.7316]
[1777229908676,38.22,78291.53,0.0,0.47935,0.00014,30.7316]
[1777229910641,38.23,78290.84,0.0,0.47926,0.00014,30.73096]
[1777229911184,38.23,78279.24,0.0,0.47769,0.00014,30.71686]
[1777229913198,38.23,78272.14,0.0,0.47673,0.00014,30.70985]
[1777229917237,38.23,78272.11,0.0,0.47673,0.00014,30.70983]
[1777229917240,38.23,78272.11,0.0,0.47673,0.00014,30.70983]
[1777229925281,38.22,78263.3,0.0,0.47553,0.00014,30.70082]
[1777229930958,38.21,78261.19,0.0,0.47524,0.00014,30.69861]
[1777229931797,38.21,78260.01,0.0,0.47508,0.00014,30.69739]
[1777229931881,38.22,78275.81,0.0,0.47721,0.00014,30.71344]
[1777229932330,38.22,78283.41,0.0,0.47824,0.00014,30.72085]
[1777229938373,38.22,78286.42,0.0,0.47865,0.00014,30.72374]
[1777229943408,38.22,78286.99,0.0,0.47873,0.00014,30.72428]
[1777229948442,38.22,78286.86,0.0,0.47871,0.00014,30.72416]
[1777229953478,38.22,78286.87,0.0,0.47872,0.00014,30.72418]
[1777229958514,38.22,78286.95,0.0,0.47873,0.00014,30.72426]
[1777229959882,38.22,78286.95,0.0,0.47873,0.00014,30.72426]
[1777229960294,38.22,78286.97,0.0,0.47873,0.00014,30.72428]
[1777229960338,38.22,78286.97,0.0,0.47873,0.00014,30.72428]
[1777229960409,38.22,78286.97,0.0,0.47873,0.00014,30.72428]
[1777229960528,38.22,78300.54,0.0,0.48056,0.00014,30.73682]
[1777229962541,38.22,78306.91,0.0,0.48143,0.00014,30.7425]
[1777229967577,38.23,78307.52,0.0,0.48151,0.00014,30.74305]
[1777229972612,38.23,78307.55,0.0,0.48152,0.00014,30.74006]
[1777229976970,38.23,78307.68,0.0,0.48154,0.00014,30.74018]
[1777229982681,38.24,78307.78,0.0,0.48156,0.00014,30.74029]
[1777229987717,38.25,78306.08,0.0,0.48133,0.00014,30.73882]
[1777229992752,38.25,78308.12,0.0,0.48161,0.00014,30.74062]
[1777229997786,38.26,78306.82,0.0,0.48144,0.00014,30.7395]
[1777229999622,38.26,78303.35,0.0,0.48097,0.00014,30.73643]
[1777230000534,38.26,78303.76,0.0,0.48103,0.00014,30.7368]
[1777230000608,38.26,78303.76,0.0,0.48103,0.00014,30.7368]
[1777230000793,38.26,78303.76,0.0,0.48103,0.00014,30.7368]
[1777230000995,38.26,78303.76,0.0,0.48103,0.00014,30.7368]
[1777230001055,38.26,78303.76,0.0,0.48103,0.00014,30.7368]
[1777230001067,38.26,78303.76,0.0,0.48103,0.00014,30.7368]
[1777230000814,38.26,78314.26,0.0,0.48245,0.00014,30.74594]
[1777230001921,38.26,78314.26,0.0,0.48245,0.00014,30.74594]
[1777230001929,38.26,78314.26,0.0,0.48245,0.00014,30.74594]
[1777230001933,38.26,78314.26,0.0,0.48245,0.00014,30.74594]
[1777230002022,38.26,78321.13,0.0,0.48338,0.00014,30.7517]
[1777230007859,38.26,78320.65,0.0,0.48331,0.00014,30.75129]
[1777230008160,38.26,78320.65,0.0,0.48331,0.00014,30.75129]
[1777230008453,38.26,78320.65,0.0,0.48331,0.00014,30.75129]
[1777230008866,38.26,78308.16,0.0,0.48162,0.00014,30.74067]
[1777230009276,38.26,78308.16,0.0,0.48162,0.00014,30.74067]
[1777230014908,38.26,78303.56,0.0,0.481,0.00014,30.73661]
[1777230017501,38.25,78303.34,0.0,0.48097,0.00014,30.73641]
[1777230018991,38.25,78303.24,0.0,0.48095,0.00014,30.73632]
[1777230019801,38.25,78302.32,0.0,0.48083,0.00014,30.7355]
[1777230020075,38.25,78302.32,0.0,0.48083,0.00014,30.7355]
[1777230019944,38.25,78298.7,0.0,0.48034,0.00014,30.73224]
[1777230020363,38.25,78298.7,0.0,0.48034,0.00014,30.73224]
[1777230020950,38.25,78295.02,0.0,0.47984,0.00014,30.72888]
[1777230025989,38.25,78289.05,0.0,0.47904,0.00014,30.72333]
[1777230031024,38.25,78286.17,0.0,0.47864,0.00014,30.71759]
[1777230037066,38.25,78289.9,0.0,0.47915,0.00014,30.7211]
[1777230042101,38.25,78290.13,0.0,0.47918,0.00014,30.72132]
[1777230043001,38.25,78290.13,0.0,0.47918,0.00014,30.72132]
[1777230044054,38.25,78285.58,0.0,0.47856,0.00014,30.71702]
[1777230050157,38.25,78279.86,0.0,0.47779,0.00014,30.71152]
[1777230052826,38.25,78279.63,0.0,0.47776,0.00014,30.71129]
[1777230053563,38.25,78279.51,0.0,0.47774,0.00014,30.71118]
[1777230056952,38.25,78276.47,0.0,0.47733,0.00014,30.7082]
[1777230058213,38.25,78264.77,0.0,0.47575,0.00014,30.69645]
[1777230061611,38.25,78264.42,0.0,0.4757,0.00014,30.69608]
[1777230067280,38.25,78260.88,0.0,0.47523,0.00014,30.69243]
[1777230073144,38.25,78261.09,0.0,0.47526,0.00014,30.69266]
[1777230078361,38.26,78264.31,0.0,0.4757,0.00014,30.696]
[1777230083395,38.26,78264.15,0.0,0.47568,0.00014,30.69585]
[1777230088431,38.26,78262.97,0.0,0.47552,0.00014,30.69464]
[1777230094163,38.26,78262.27,0.0,0.47542,0.00014,30.6909]
[1777230098260,38.27,78262.56,0.0,0.47547,0.00014,30.69121]
[1777230103535,38.27,78263.6,0.0,0.47561,0.00013,30.6923]
[1777230109579,38.27,78262.42,0.0,0.47545,0.00013,30.69109]
[1777230114614,38.27,78261.74,0.0,0.47536,0.00013,30.6904]
[1777230119648,38.28,78261.62,0.0,0.47535,0.00013,30.69029]
[1777230124684,38.28,78261.44,0.0,0.47533,0.00013,30.69011]
[1777230125195,38.28,78261.44,0.0,0.47533,0.00013,30.69011]
[1777230130726,38.28,78261.3,0.0,0.47531,0.00013,30.68998]
[1777230135761,38.28,78261.64,0.0,0.47536,0.00013,30.69035]
[1777230140796,38.29,78261.46,0.0,0.47534,0.00013,30.69017]
[1777230145830,38.29,78261.5,0.0,0.47534,0.00013,30.69022]
[1777230150866,38.29,78260.84,0.0,0.47526,0.00013,30.68955]
[1777230155279,38.29,78260.82,0.0,0.47525,0.00013,30.6865]
[1777230160936,38.29,78259.34,0.0,0.47506,0.00013,30.68498]
[1777230161615,38.29,78259.34,0.0,0.47506,0.00013,30.68498]
[1777230167985,38.3,78259.29,0.0,0.47505,0.00013,30.68495]
[1777230173020,38.3,78259.53,0.0,0.47509,0.00013,30.68521]
[1777230178061,38.3,78259.21,0.0,0.47505,0.00013,30.68489]
[1777230183096,38.3,78259.03,0.0,0.47503,0.00013,30.68471]
[1777230183401,38.3,78259.03,0.0,0.47503,0.00013,30.68471]
[1777230189138,38.31,78259.43,0.0,0.47508,0.00013,30.68514]
[1777230190426,38.31,78259.43,0.0,0.47508,0.00013,30.68514]
[1777230201221,38.31,78259.01,0.0,0.47503,0.00013,30.68473]
[1777230207264,38.32,78259.21,0.0,0.47506,0.00013,30.68495]
[1777230212299,38.32,78258.7,0.0,0.47499,0.00013,30.6814]
[1777230217334,38.32,78258.86,0.0,0.47501,0.00013,30.68158]
[1777230222369,38.32,78258.88,0.0,0.47502,0.00013,30.68161]
[1777230225070,38.32,78258.88,0.0,0.47502,0.00013,30.68161]
[1777230225171,38.32,78258.77,0.0,0.47501,0.00013,30.6815]
[1777230229416,38.32,78258.16,0.0,0.47492,0.00013,30.68087]
[1777230234454,38.33,78258.24,0.0,0.47494,0.00013,30.68096]
[1777230239491,38.33,78257.92,0.0,0.47489,0.00013,30.68063]
[1777230241384,38.33,78257.78,0.0,0.47488,0.00013,30.68049]
[1777230241679,38.33,78257.78,0.0,0.47488,0.00013,30.68049]
[1777230242214,38.33,78257.78,0.0,0.47488,0.00013,30.68049]
[1777230242217,38.33,78257.78,0.0,0.47488,0.00013,30.68049]
[1777230250569,38.33,78256.07,0.0,0.47465,0.00013,30.6787]
[1777230255604,38.33,78255.07,0.0,0.47451,0.00013,30.67766]
[1777230260065,38.33,78255.24,0.0,0.47454,0.00013,30.67784]
[1777230260117,38.33,78255.24,0.0,0.47454,0.00013,30.67784]
[1777230260360,38.33,78255.24,0.0,0.47454,0.00013,30.67784]
[1777230260826,38.33,78255.13,0.0,0.47452,0.00013,30.67773]
[1777230260925,38.33,78255.13,0.0,0.47452,0.00013,30.67773]
[1777230261163,38.33,78255.13,0.0,0.47452,0.00013,30.67773]
[1777230261243,38.33,78222.4,0.0,0.47011,0.00013,30.6413]
[1777230261754,38.33,78222.4,0.0,0.47011,0.00013,30.6413]
[1777230261843,38.33,78222.4,0.0,0.47011,0.00013,30.6413]
[1777230265153,38.33,78221.47,0.0,0.46999,0.00013,30.6402]
[1777230270708,38.32,78223.97,0.0,0.47031,0.00013,30.64307]
[1777230271749,38.32,78223.97,0.0,0.47031,0.00013,30.64307]
[1777230271821,38.32,78223.11,0.0,0.47019,0.00013,30.63903]
[1777230273729,38.32,78230.27,0.0,0.47116,0.00013,30.64731]
[1777230275958,38.32,78231.68,0.0,0.47135,0.00013,30.64891]
[1777230281785,38.32,78235.41,0.0,0.47185,0.00013,30.65313]
[1777230283320,38.32,78235.41,0.0,0.47185,0.00013,30.65313]
[1777230290222,38.33,78238.45,0.0,0.47226,0.00013,30.65656]
[1777230296891,38.33,78235.71,0.0,0.4719,0.00013,30.6535]
[1777230301926,38.33,78236.09,0.0,0.47195,0.00013,30.65393]
[1777230306962,38.33,78236.28,0.0,0.47197,0.00013,30.65414]
[1777230307888,38.33,78236.28,0.0,0.47197,0.00013,30.65414]
[1777230307901,38.33,78236.28,0.0,0.47197,0.00013,30.65414]
[1777230307922,38.33,78236.28,0.0,0.47197,0.00013,30.65414]
[1777230308188,38.33,78236.28,0.0,0.47197,0.00013,30.65414]
[1777230308221,38.33,78236.28,0.0,0.47197,0.00013,30.65414]
[1777230308249,38.33,78236.28,0.0,0.47197,0.00013,30.65414]
[1777230308304,38.33,78237.96,0.0,0.4722,0.00013,30.65603]
[1777230308975,38.33,78245.65,0.0,0.47324,0.00013,30.66451]
[1777230314011,38.33,78248.36,0.0,0.47361,0.00013,30.66747]
[1777230319046,38.34,78249.87,0.0,0.47382,0.00013,30.66912]
[1777230324050,38.34,78247.89,0.0,0.47355,0.00013,30.66701]
[1777230324081,38.34,78247.79,0.0,0.47354,0.00013,30.66691]
[1777230326978,38.34,78247.86,0.0,0.47355,0.00013,30.66699]
[1777230326992,38.34,78247.86,0.0,0.47355,0.00013,30.66699]
[1777230327928,38.34,78246.64,0.0,0.47339,0.00013,30.66567]
[1777230327930,38.34,78246.64,0.0,0.47339,0.00013,30.66567]
[1777230331237,38.34,78235.7,0.0,0.47191,0.00013,30.6536]
[1777230331648,38.34,78235.7,0.0,0.47191,0.00013,30.65057]
[1777230335903,38.34,78237.4,0.0,0.47214,0.00013,30.65247]
[1777230340193,38.34,78229.24,0.0,0.47104,0.00013,30.64324]
[1777230345228,38.35,78223.83,0.0,0.47031,0.00013,30.637]
[1777230350263,38.35,78227.91,0.0,0.47086,0.00013,30.64173]
[1777230355298,38.35,78228.15,0.0,0.4709,0.00013,30.64202]
[1777230360333,38.35,78227.77,0.0,0.47085,0.00013,30.64159]
[1777230365368,38.35,78228.03,0.0,0.47089,0.00013,30.6419]
[1777230370403,38.35,78228.03,0.0,0.47089,0.00013,30.6419]
[1777230376445,38.35,78227.33,0.0,0.47079,0.00013,30.64111]
[1777230381480,38.35,78227.85,0.0,0.47087,0.00013,30.64171]
[1777230386514,38.36,78226.85,0.0,0.47073,0.00013,30.64057]
[1777230391092,38.36,78226.78,0.0,0.47072,0.00013,30.64049]
[1777230391116,38.36,78226.78,0.0,0.47072,0.00013,30.64049]
[1777230391204,38.36,78226.78,0.0,0.47072,0.00013,30.64049]
[1777230391410,38.36,78226.78,0.0,0.47072,0.00013,30.64049]
[1777230391265,38.36,78229.84,0.0,0.47113,0.00013,30.64098]
[1777230391550,38.36,78237.64,0.0,0.47218,0.00013,30.64979]
[1777230396585,38.36,78243.59,0.0,0.47299,0.00013,30.65639]
[1777230401620,38.37,78240.53,0.0,0.47258,0.00013,30.65306]
[1777230406654,38.37,78242.51,0.0,0.47286,0.00013,30.65527]
[1777230409211,38.37,78242.51,0.0,0.47286,0.00013,30.65527]
[1777230413279,38.38,78241.13,0.0,0.47267,0.00013,30.65378]
[1777230415259,38.38,78248.13,0.0,0.47362,0.00013,30.66142]
[1777230420753,38.38,78249.95,0.0,0.47387,0.00013,30.66341]
[1777230425788,38.39,78248.96,0.0,0.47374,0.00013,30.66237]
[1777230429917,38.39,78249.28,0.0,0.47379,0.00013,30.66272]
[1777230430075,38.39,78249.28,0.0,0.47379,0.00013,30.66272]
[1777230430121,38.39,78249.28,0.0,0.47379,0.00013,30.66272]
[1777230430823,38.39,78257.91,0.0,0.47495,0.00013,30.67187]
[1777230435858,38.4,78258.6,0.0,0.47505,0.00013,30.6726]
[1777230440893,38.4,78258.38,0.0,0.47502,0.00013,30.67238]
[1777230445927,38.4,78258.03,0.0,0.47497,0.00013,30.67203]
[1777230447127,38.4,78258.03,0.0,0.47497,0.00013,30.67203]
[1777230457005,38.4,78258.5,0.0,0.47504,0.00013,30.6695]
[1777230462040,38.4,78258.37,0.0,0.47502,0.00013,30.66938]
[1777230467508,38.41,78258.29,0.0,0.47501,0.00013,30.6693]
[1777230468914,38.41,78258.29,0.0,0.47501,0.00013,30.6693]
[1777230471231,38.41,78258.28,0.0,0.47501,0.00013,30.66929]
[1777230477144,38.41,78258.36,0.0,0.47502,0.00013,30.66938]
[1777230482180,38.41,78256.01,0.0,0.47471,0.00013,30.66693]
[1777230487275,38.41,78259.25,0.0,0.47514,0.00013,30.67032]
[1777230493257,38.41,78259.21,0.0,0.47514,0.00013,30.67028]
[1777230498292,38.41,78259.82,0.0,0.47522,0.00013,30.67092]
[1777230502876,38.41,78258.49,0.0,0.47505,0.00013,30.66954]
[1777230506941,38.41,78258.64,0.0,0.47507,0.00013,30.6697]
[1777230506978,38.41,78258.64,0.0,0.47507,0.00013,30.6697]
[1777230508617,38.41,78253.28,0.0,0.47435,0.00013,30.66408]
[1777230510288,38.41,78252.26,0.0,0.47421,0.00013,30.663]
[1777230515414,38.42,78254.5,0.0,0.47451,0.00013,30.66235]
[1777230520451,38.42,78255.01,0.0,0.47458,0.00013,30.6629]
[1777230520976,38.42,78255.01,0.0,0.47458,0.00013,30.6629]
[1777230526493,38.42,78262.28,0.0,0.47556,0.00013,30.67047]
[1777230531528,38.42,78260.67,0.0,0.47534,0.00013,30.66881]
[1777230536563,38.42,78260.53,0.0,0.47533,0.00013,30.66868]
[1777230539781,38.42,78264.63,0.0,0.47588,0.00013,30.67289]
[1777230545749,38.42,78267.07,0.0,0.47621,0.00013,30.67537]
[1777230551914,38.42,78271.94,0.0,0.47686,0.00013,30.68024]
[1777230551928,38.42,78271.94,0.0,0.47686,0.00013,30.68024]
[1777230552015,38.42,78271.94,0.0,0.47686,0.00013,30.68024]
[1777230552676,38.42,78278.74,0.0,0.47778,0.00013,30.68692]
[1777230558073,38.42,78284.3,0.0,0.47852,0.00013,30.69225]
[1777230558085,38.42,78284.3,0.0,0.47852,0.00013,30.69225]
[1777230558139,38.42,78293.66,0.0,0.47978,0.00013,30.70099]
[1777230560367,38.42,78297.37,0.0,0.48028,0.00013,30.70438]
[1777230561739,38.42,78307.7,0.0,0.48167,0.00013,30.71354]
[1777230567357,38.42,78309.12,0.0,0.48187,0.00013,30.71477]
[1777230567363,38.42,78309.12,0.0,0.48187,0.00013,30.71477]
[1777230567602,38.42,78309.12,0.0,0.48187,0.00013,30.71477]
[1777230567633,38.42,78308.45,0.0,0.48178,0.00013,30.71419]
[1777230568789,38.42,78315.07,0.0,0.48267,0.00013,30.71985]
[1777230571336,38.43,78316.7,0.0,0.48289,0.00013,30.72123]
[1777230571340,38.43,78316.7,0.0,0.48289,0.00013,30.72123]
[1777230571429,38.43,78315.56,0.0,0.48273,0.00013,30.71724]
[1777230572640,38.43,78315.56,0.0,0.48273,0.00013,30.71724]
[1777230577293,38.43,78320.77,0.0,0.48343,0.00013,30.72158]
[1777230582886,38.43,78317.85,0.0,0.48304,0.00013,30.71916]
[1777230587923,38.42,78317.4,0.0,0.48298,0.00013,30.71878]
[1777230588939,38.42,78317.4,0.0,0.48298,0.00013,30.71878]
[1777230593965,38.42,78319.53,0.0,0.48326,0.00013,30.72055]
[1777230594852,38.42,78319.53,0.0,0.48326,0.00013,30.72055]
[1777230597585,38.42,78318.16,0.0,0.48308,0.00013,30.71941]
[1777230603462,38.42,78318.47,0.0,0.48312,0.00013,30.71966]
[1777230603473,38.42,78318.47,0.0,0.48312,0.00013,30.71966]
[1777230603480,38.42,78318.82,0.0,0.48316,0.00013,30.71995]
[1777230605046,38.42,78328.08,0.0,0.48441,0.00013,30.72748]
[1777230610659,38.42,78328.35,0.0,0.48445,0.00013,30.7277]
[1777230610690,38.42,78328.35,0.0,0.48445,0.00013,30.7277]
[1777230610720,38.42,78329.45,0.0,0.4846,0.00013,30.72858]
[1777230610729,38.42,78329.45,0.0,0.4846,0.00013,30.72858]
[1777230611113,38.42,78329.45,0.0,0.4846,0.00013,30.72858]
[1777230611544,38.42,78344.72,0.0,0.48665,0.00013,30.74028]
[1777230611807,38.42,78344.72,0.0,0.48665,0.00013,30.74028]
[1777230612098,38.42,78352.36,0.0,0.48768,0.00013,30.74583]
[1777230613388,38.42,78352.36,0.0,0.48768,0.00013,30.74583]
[1777230613587,38.42,78352.36,0.0,0.48768,0.00013,30.74583]
[1777230615429,38.42,78354.81,0.0,0.48801,0.00013,30.74757]
[1777230616472,38.42,78356.91,0.0,0.48829,0.00013,30.74904]
[1777230616507,38.42,78359.16,0.0,0.48859,0.00013,30.7506]
[1777230618142,38.42,78368.52,0.0,0.48985,0.00013,30.75689]
[1777230618766,38.42,78368.52,0.0,0.48985,0.00013,30.75689]
[1777230620271,38.42,78370.78,0.0,0.49016,0.00013,30.75837]
[1777230620657,38.42,78370.78,0.0,0.49016,0.00013,30.75837]
[1777230620692,38.42,78370.78,0.0,0.49016,0.00013,30.75837]
[1777230621115,38.42,78371.29,0.0,0.49023,0.00013,30.7587]
[1777230621274,38.42,78371.29,0.0,0.49023,0.00013,30.7587]
[1777230621367,38.42,78371.29,0.0,0.49023,0.00013,30.7587]
[1777230621668,38.42,78377.03,0.0,0.491,0.00013,30.76235]
[1777230622852,38.42,78375.44,0.0,0.49079,0.00013,30.76135]
[1777230623177,38.42,78369.01,0.0,0.48992,0.00013,30.75721]
[1777230628212,38.42,78366.84,0.0,0.48963,0.00013,30.75578]
[1777230633246,38.42,78363.85,0.0,0.48922,0.00013,30.75076]
[1777230638282,38.42,78365.86,0.0,0.48949,0.00013,30.75211]
[1777230640465,38.42,78366.57,0.0,0.48959,0.00013,30.75258]
[1777230646338,38.42,78364.02,0.0,0.48925,0.00013,30.75088]
[1777230651782,38.42,78364.51,0.0,0.48931,0.00013,30.75121]
[1777230654395,38.42,78355.1,0.0,0.48805,0.00013,30.74475]
[1777230655426,38.42,78355.1,0.0,0.48805,0.00013,30.74475]
[1777230664465,38.43,78363.56,0.0,0.48919,0.00013,30.75058]
[1777230667353,38.43,78358.7,0.0,0.48854,0.00013,30.74726]
[1777230667645,38.43,78349.2,0.0,0.48726,0.00013,30.74055]
[1777230669509,38.43,78342.18,0.0,0.48631,0.00013,30.73538]
[1777230672218,38.42,78343.54,0.0,0.48649,0.00013,30.73639]
[1777230672230,38.42,78343.54,0.0,0.48649,0.00013,30.73639]
[1777230672287,38.42,78343.54,0.0,0.48649,0.00013,30.73639]
[1777230672385,38.42,78343.54,0.0,0.48649,0.00013,30.73639]
[1777230672442,38.42,78343.54,0.0,0.48649,0.00013,30.73639]
[1777230673227,38.42,78337.58,0.0,0.48569,0.00013,30.73189]
[1777230674954,38.42,78325.41,0.0,0.48405,0.00013,30.72233]
[1777230680587,38.43,78323.61,0.0,0.48381,0.00013,30.72088]
[1777230680795,38.43,78323.61,0.0,0.48381,0.00013,30.72088]
[1777230686629,38.43,78324.68,0.0,0.48396,0.00013,30.72176]
[1777230691664,38.44,78324.21,0.0,0.4839,0.00013,30.71836]
[1777230695899,38.44,78324.63,0.0,0.48396,0.00013,30.7187]
[1777230695909,38.44,78324.63,0.0,0.48396,0.00013,30.7187]
[1777230697104,38.44,78325.41,0.0,0.48406,0.00013,30.71934]
[1777230697400,38.44,78325.41,0.0,0.48406,0.00013,30.71934]
[1777230697765,38.44,78325.41,0.0,0.48406,0.00013,30.71934]
[1777230702703,38.44,78331.34,0.0,0.48486,0.00013,30.72407]
[1777230704557,38.44,78329.09,0.0,0.48456,0.00013,30.72229]
[1777230706769,38.44,78342.37,0.0,0.48635,0.00013,30.73253]
[1777230709739,38.44,78344.33,0.0,0.48661,0.00013,30.73398]
[1777230713816,38.44,78343.97,0.0,0.48656,0.00013,30.73371]
[1777230713818,38.44,78353.67,0.0,0.48787,0.00013,30.74074]
[1777230716097,38.44,78355.6,0.0,0.48813,0.00013,30.7421]
[1777230716198,38.44,78354.8,0.0,0.48802,0.00013,30.74154]
[1777230721874,38.44,78352.83,0.0,0.48775,0.00013,30.74014]
[1777230726913,38.44,78351.49,0.0,0.48757,0.00013,30.73919]
[1777230728926,38.44,78360.23,0.0,0.48875,0.00013,30.74531]
[1777230733962,38.44,78353.52,0.0,0.48784,0.00013,30.74063]
[1777230738996,38.43,78350.33,0.0,0.48741,0.00013,30.73835]
[1777230744034,38.43,78351.25,0.0,0.48753,0.00013,30.739]
[1777230746570,38.43,78354.09,0.0,0.48792,0.00013,30.74102]
[1777230746722,38.43,78354.09,0.0,0.48792,0.00013,30.74102]
[1777230747054,38.43,78366.42,0.0,0.48957,0.00013,30.74947]
[1777230748304,38.43,78366.42,0.0,0.48957,0.00013,30.74947]
[1777230749069,38.43,78376.22,0.0,0.49089,0.00013,30.7558]
[1777230753375,38.43,78376.7,0.0,0.49095,0.00013,30.75308]
[1777230755111,38.43,78365.72,0.0,0.48948,0.00013,30.74597]
[1777230757263,38.43,78362.34,0.0,0.48902,0.00013,30.7437]
[1777230761023,38.43,78359.48,0.0,0.48863,0.00013,30.74174]
[1777230761725,38.43,78359.48,0.0,0.48863,0.00013,30.74174]
[1777230761801,38.43,78368.42,0.0,0.48984,0.00013,30.74776]
[1777230762159,38.43,78376.32,0.0,0.4909,0.00013,30.75283]
[1777230764023,38.42,78378.65,0.0,0.49121,0.00013,30.75429]
[1777230764065,38.42,78378.65,0.0,0.49121,0.00013,30.75429]
[1777230764120,38.42,78378.65,0.0,0.49121,0.00013,30.75429]
[1777230764329,38.42,78378.65,0.0,0.49121,0.00013,30.75429]
[1777230764406,38.42,78378.65,0.0,0.49121,0.00013,30.75429]
[1777230764417,38.42,78378.65,0.0,0.49121,0.00013,30.75429]
[1777230764436,38.42,78378.65,0.0,0.49121,0.00013,30.75429]
[1777230764583,38.42,78378.65,0.0,0.49121,0.00013,30.75429]
[1777230764644,38.42,78378.65,0.0,0.49121,0.00013,30.75429]
[1777230764685,38.42,78391.84,0.0,0.49299,0.00013,30.76218]
[1777230764903,38.42,78391.84,0.0,0.49299,0.00013,30.76218]
[1777230765174,38.42,78391.84,0.0,0.49299,0.00013,30.76218]
[1777230765436,38.42,78391.84,0.0,0.49299,0.00013,30.76218]
[1777230765576,38.42,78391.84,0.0,0.49299,0.00013,30.76218]
[1777230765643,38.42,78391.84,0.0,0.49299,0.00013,30.76218]
[1777230765760,38.42,78391.84,0.0,0.49299,0.00013,30.76218]
[1777230765735,38.43,78411.7,0.0,0.49566,0.00013,30.7729]
[1777230766201,38.42,78409.05,0.0,0.49531,0.00013,30.77155]
[1777230767695,38.42,78409.05,0.0,0.49531,0.00013,30.77155]
[1777230771753,38.43,78401.28,0.0,0.49426,0.00013,30.76745]
[1777230771904,38.43,78399.91,0.0,0.49408,0.00013,30.7667]
[1777230771968,38.43,78399.91,0.0,0.49408,0.00013,30.7667]
[1777230773825,38.43,78399.62,0.0,0.49404,0.00013,30.76655]
[1777230773932,38.43,78399.39,0.0,0.49401,0.00013,30.76642]
[1777230774466,38.43,78399.39,0.0,0.49401,0.00013,30.76642]
[1777230774531,38.43,78399.39,0.0,0.49401,0.00013,30.76642]
[1777230775466,38.43,78405.79,0.0,0.49487,0.00013,30.76986]
[1777230775538,38.43,78405.79,0.0,0.49487,0.00013,30.76986]
[1777230776611,38.43,78409.02,0.0,0.49531,0.00013,30.77154]
[1777230778581,38.43,78405.15,0.0,0.49479,0.00013,30.76952]
[1777230779178,38.44,78399.88,0.0,0.49408,0.00013,30.76669]
[1777230779410,38.44,78399.88,0.0,0.49408,0.00013,30.76669]
[1777230782985,38.44,78398.69,0.0,0.49392,0.00013,30.76604]
[1777230788356,38.44,78400.68,0.0,0.49419,0.00013,30.76713]
[1777230793391,38.45,78401.72,0.0,0.49433,0.00013,30.7677]
[1777230798473,38.45,78400.76,0.0,0.49421,0.00013,30.76718]
[1777230799172,38.45,78401.48,0.0,0.4943,0.00013,30.76757]
[1777230799433,38.45,78409.53,0.0,0.49539,0.00013,30.77181]
[1777230800836,38.45,78409.53,0.0,0.49539,0.00013,30.77181]
[1777230801453,38.46,78409.55,0.0,0.49539,0.00013,30.77182]
[1777230801532,38.46,78409.55,0.0,0.49539,0.00013,30.77182]
[1777230801605,38.46,78402.25,0.0,0.49441,0.00013,30.76799]
[1777230803312,38.46,78398.8,0.0,0.49394,0.00013,30.76611]
[1777230803326,38.46,78398.8,0.0,0.49394,0.00013,30.76611]
[1777230803461,38.46,78396.63,0.0,0.49365,0.00013,30.76491]
[1777230805475,38.46,78388.86,0.0,0.49261,0.00013,30.76047]
[1777230807493,38.46,78387.6,0.0,0.49244,0.00013,30.75974]
[1777230809963,38.46,78385.99,0.0,0.49222,0.00013,30.75878]
[1777230810556,38.46,78385.99,0.0,0.49222,0.00013,30.75878]
[1777230810642,38.46,78387.61,0.0,0.49244,0.00013,30.75974]
[1777230811517,38.46,78396.96,0.0,0.4937,0.00013,30.76207]
[1777230812626,38.46,78396.96,0.0,0.4937,0.00013,30.76207]
[1777230813684,38.46,78399.21,0.0,0.494,0.00013,30.76331]
[1777230814538,38.46,78407.8,0.0,0.49515,0.00013,30.7679]
[1777230815000,38.46,78407.8,0.0,0.49515,0.00013,30.7679]
[1777230815031,38.46,78407.8,0.0,0.49515,0.00013,30.7679]
[1777230820111,38.46,78406.71,0.0,0.49501,0.00013,30.76733]
[1777230820195,38.46,78406.71,0.0,0.49501,0.00013,30.76733]
[1777230820198,38.46,78406.71,0.0,0.49501,0.00013,30.76733]
[1777230820469,38.46,78406.71,0.0,0.49501,0.00013,30.76733]
[1777230821241,38.47,78413.06,0.0,0.49586,0.00013,30.77058]
[1777230822775,38.47,78416.24,0.0,0.49629,0.00013,30.77215]
[1777230823243,38.47,78420.92,0.0,0.49692,0.00013,30.7744]
[1777230828635,38.47,78421.49,0.0,0.497,0.00013,30.77467]
[1777230829275,38.47,78421.49,0.0,0.497,0.00013,30.77467]
[1777230833671,38.47,78428.98,0.0,0.49801,0.00013,30.77809]
[1777230838707,38.47,78429.7,0.0,0.4981,0.00013,30.77841]
[1777230839752,38.47,78429.7,0.0,0.4981,0.00013,30.77841]
[1777230839851,38.47,78430.1,0.0,0.49816,0.00013,30.77859]
[1777230841460,38.47,78431.69,0.0,0.49837,0.00013,30.77928]
[1777230841729,38.47,78441.37,0.0,0.49967,0.00013,30.78333]
[1777230844658,38.47,78441.6,0.0,0.4997,0.00013,30.78342]
[1777230847012,38.47,78443.76,0.0,0.49999,0.00013,30.78428]
[1777230849987,38.47,78446.17,0.0,0.50032,0.00013,30.78521]
[1777230850793,38.47,78424.37,0.0,0.49739,0.00013,30.77601]
[1777230852806,38.47,78425.71,0.0,0.49757,0.00013,30.77662]
[1777230853448,38.47,78425.71,0.0,0.49757,0.00013,30.77662]
[1777230854644,38.47,78424.11,0.0,0.49735,0.00013,30.77589]
[1777230859855,38.47,78423.98,0.0,0.49734,0.00013,30.77583]
[1777230861616,38.47,78424.16,0.0,0.49736,0.00013,30.77591]
[1777230861869,38.47,78419.21,0.0,0.49669,0.00013,30.77359]
[1777230863883,38.47,78409.88,0.0,0.49544,0.00013,30.76897]
[1777230864500,38.47,78409.88,0.0,0.49544,0.00013,30.76897]
[1777230864508,38.47,78409.88,0.0,0.49544,0.00013,30.76897]
[1777230864890,38.47,78403.36,0.0,0.49456,0.00013,30.76557]
[1777230867716,38.48,78401.95,0.0,0.49438,0.00013,30.76481]
[1777230868062,38.48,78401.06,0.0,0.49426,0.00013,30.76433]
[1777230868918,38.48,78397.81,0.0,0.49382,0.00013,30.76255]
[1777230873705,38.47,78396.09,0.0,0.49359,0.00013,30.75857]
[1777230873953,38.48,78401.94,0.0,0.49437,0.00013,30.76178]
[1777230874861,38.48,78401.94,0.0,0.49437,0.00013,30.76178]
[1777230874959,38.48,78408.67,0.0,0.49528,0.00013,30.76533]
[1777230878895,38.48,78411.92,0.0,0.49572,0.00013,30.76698]
[1777230882615,38.48,78408.87,0.0,0.49531,0.00013,30.76543]
[1777230884603,38.48,78411.0,0.0,0.49559,0.00013,30.76652]
[1777230886210,38.48,78410.85,0.0,0.49557,0.00013,30.76644]
[1777230888052,38.48,78401.51,0.0,0.49432,0.00013,30.76155]
[1777230893090,38.49,78400.88,0.0,0.49424,0.00013,30.76122]
[1777230898942,38.49,78402.66,0.0,0.49448,0.00013,30.76218]
[1777230898125,38.49,78410.87,0.0,0.49558,0.00013,30.76646]
[1777230901146,38.49,78418.26,0.0,0.49658,0.00013,30.77011]
[1777230901991,38.49,78418.26,0.0,0.49658,0.00013,30.77011]
[1777230902541,38.49,78418.26,0.0,0.49658,0.00013,30.77011]
[1777230903506,38.49,78423.12,0.0,0.49723,0.00013,30.77241]
[1777230903510,38.49,78422.05,0.0,0.49708,0.00013,30.77191]
[1777230906035,38.49,78426.74,0.0,0.49772,0.00013,30.77407]
[1777230908195,38.5,78439.44,0.0,0.49942,0.00013,30.77952]
[1777230913444,38.49,78440.28,0.0,0.49953,0.00013,30.77986]
[1777230916585,38.49,78442.32,0.0,0.49981,0.00013,30.78068]
[1777230920248,38.49,78444.19,0.0,0.50006,0.00013,30.78142]
[1777230921262,38.49,78446.34,0.0,0.50035,0.00013,30.78225]
[1777230921922,38.49,78446.34,0.0,0.50035,0.00013,30.78225]
[1777230922421,38.49,78451.37,0.0,0.50102,0.00013,30.78414]
[1777230922532,38.49,78451.37,0.0,0.50102,0.00013,30.78414]
[1777230922831,38.49,78451.37,0.0,0.50102,0.00013,30.78414]
[1777230923010,38.49,78480.29,0.0,0.50491,0.00013,30.79326]
[1777230923282,38.49,78480.29,0.0,0.50491,0.00013,30.79326]
[1777230923502,38.49,78480.29,0.0,0.50491,0.00013,30.79326]
[1777230923992,38.49,78497.66,0.0,0.50724,0.00013,30.79733]
[1777230924116,38.49,78497.66,0.0,0.50724,0.00013,30.79733]
[1777230925314,38.49,78499.25,0.0,0.50745,0.00013,30.79765]
[1777230928303,38.49,78508.86,0.0,0.50874,0.00013,30.7994]
[1777230928325,38.49,78508.86,0.0,0.50874,0.00013,30.7994]
[1777230928826,38.49,78504.22,0.0,0.50812,0.00013,30.7986]
[1777230930429,38.5,78503.06,0.0,0.50796,0.00013,30.79838]
[1777230931745,38.52,78502.27,0.0,0.50786,0.00013,30.79823]
[1777230934513,38.52,78495.37,0.0,0.50694,0.00013,30.79382]
[1777230934758,38.52,78495.37,0.0,0.50694,0.00013,30.79382]
[1777230935395,38.52,78510.86,0.0,0.50901,0.00013,30.79669]
[1777230938032,38.52,78509.43,0.0,0.50882,0.00013,30.79646]
[1777230939915,38.52,78507.05,0.0,0.5085,0.00013,30.79606]
[1777230941596,38.53,78514.17,0.0,0.50946,0.00013,30.79719]
[1777230946884,38.53,78514.83,0.0,0.50955,0.00013,30.79729]
[1777230952517,38.53,78517.61,0.0,0.50992,0.00013,30.79768]
[1777230957552,38.53,78520.72,0.0,0.51034,0.00013,30.79808]
[1777230960524,38.54,78517.37,0.0,0.50989,0.00013,30.79764]
[1777230962479,38.54,78509.43,0.0,0.50882,0.00013,30.79646]
[1777230964820,38.54,78503.95,0.0,0.50809,0.00013,30.79551]
[1777230967293,38.54,78499.81,0.0,0.50753,0.00013,30.79472]
[1777230967781,38.54,78496.55,0.0,0.5071,0.00013,30.79406]
[1777230968170,38.54,78496.55,0.0,0.5071,0.00013,30.79406]
[1777230969059,38.54,78496.55,0.0,0.5071,0.00013,30.79406]
[1777230969637,38.54,78505.5,0.0,0.5083,0.00013,30.79579]
[1777230970644,38.54,78515.26,0.0,0.50961,0.00013,30.79735]
[1777230975444,38.54,78516.45,0.0,0.50976,0.00013,30.79752]
[1777230980713,38.54,78514.35,0.0,0.50948,0.00013,30.79722]
[1777230985749,38.54,78513.09,0.0,0.50932,0.00013,30.79703]
[1777230990784,38.54,78513.79,0.0,0.50941,0.00013,30.79713]
[1777230991919,38.54,78513.79,0.0,0.50941,0.00013,30.79713]
[1777230996774,38.54,78507.9,0.0,0.50862,0.00013,30.79317]
[1777230997754,38.54,78507.23,0.0,0.50853,0.00013,30.79306]
[1777230997833,38.54,78501.96,0.0,0.50782,0.00013,30.79211]
[1777230998839,38.54,78492.73,0.0,0.50659,0.00013,30.79021]
[1777231000473,38.54,78490.54,0.0,0.50629,0.00013,30.78972]
[1777231002511,38.55,78490.86,0.0,0.50634,0.00013,30.78979]
[1777231004773,38.55,78489.25,0.0,0.50612,0.00013,30.78942]
[1777231009457,38.55,78482.14,0.0,0.50517,0.00013,30.78767]
[1777231010754,38.55,78478.56,0.0,0.50469,0.00013,30.78672]
[1777231011790,38.55,78477.14,0.0,0.5045,0.00013,30.78634]
[1777231012842,38.55,78478.4,0.0,0.50467,0.00013,30.78668]
[1777231012942,38.55,78489.46,0.0,0.50615,0.00013,30.78947]
[1777231014930,38.55,78486.94,0.0,0.50581,0.00013,30.78887]
[1777231015220,38.55,78488.14,0.0,0.50597,0.00013,30.78916]
[1777231020998,38.56,78488.75,0.0,0.50606,0.00013,30.7893]
[1777231023391,38.56,78486.19,0.0,0.50571,0.00013,30.78869]
[1777231029055,38.56,78477.58,0.0,0.50456,0.00013,30.78645]
[1777231031151,38.56,78477.43,0.0,0.50454,0.00013,30.78641]
[1777231032076,38.56,78485.81,0.0,0.50566,0.00013,30.78859]
[1777231034258,38.57,78488.91,0.0,0.50608,0.00013,30.78934]
[1777231034259,38.57,78488.91,0.0,0.50608,0.00013,30.78934]
[1777231041141,38.57,78487.96,0.0,0.50595,0.00013,30.78911]
[1777231046176,38.57,78488.46,0.0,0.50602,0.00013,30.78923]
[1777231051210,38.57,78487.88,0.0,0.50594,0.00013,30.78606]
[1777231054641,38.58,78488.2,0.0,0.50598,0.00013,30.78614]
[1777231061283,38.58,78482.26,0.0,0.50519,0.00013,30.78467]
[1777231062291,38.58,78482.26,0.0,0.50519,0.00013,30.78467]
[1777231064611,38.58,78482.34,0.0,0.5052,0.00013,30.78469]
[1777231064815,38.58,78485.07,0.0,0.50557,0.00013,30.78538]
[1777231065311,38.58,78498.17,0.0,0.50732,0.00013,30.78833]
[1777231067329,38.59,78504.04,0.0,0.50811,0.00013,30.78945]
[1777231069856,38.59,78503.98,0.0,0.5081,0.00013,30.78944]
[1777231070153,38.59,78503.98,0.0,0.5081,0.00013,30.78944]
[1777231070401,38.59,78495.96,0.0,0.50703,0.00013,30.78787]
[1777231071353,38.59,78488.65,0.0,0.50605,0.00013,30.78624]
[1777231074408,38.59,78486.19,0.0,0.50572,0.00013,30.78565]
[1777231080417,38.59,78481.48,0.0,0.50509,0.00013,30.78446]
[1777231085452,38.6,78482.25,0.0,0.50519,0.00013,30.78466]
[1777231089152,38.6,78482.14,0.0,0.50518,0.00013,30.78463]
[1777231089170,38.6,78482.14,0.0,0.50518,0.00013,30.78463]
[1777231089474,38.6,78481.15,0.0,0.50505,0.00013,30.78437]
[1777231089562,38.6,78481.15,0.0,0.50505,0.00013,30.78437]
[1777231089650,38.6,78478.6,0.0,0.5047,0.00013,30.7837]
[1777231094044,38.6,78470.57,0.0,0.50363,0.00013,30.78141]
[1777231094923,38.6,78470.57,0.0,0.50363,0.00013,30.78141]
[1777231095007,38.6,78469.6,0.0,0.5035,0.00013,30.78112]
[1777231096956,38.6,78470.86,0.0,0.50367,0.00013,30.7815]
[1777231097104,38.6,78470.86,0.0,0.50367,0.00013,30.7815]
[1777231097107,38.6,78470.86,0.0,0.50367,0.00013,30.7815]
[1777231097142,38.6,78470.86,0.0,0.50367,0.00013,30.7815]
[1777231097538,38.6,78465.61,0.0,0.50297,0.00013,30.77989]
[1777231099405,38.6,78462.44,0.0,0.50254,0.00013,30.77887]
[1777231101604,38.6,78462.07,0.0,0.50249,0.00013,30.77875]
[1777231101683,38.6,78462.07,0.0,0.50249,0.00013,30.77875]
[1777231102419,38.6,78460.38,0.0,0.50226,0.00013,30.77819]
[1777231102595,38.6,78460.38,0.0,0.50226,0.00013,30.77819]
[1777231102677,38.6,78460.38,0.0,0.50226,0.00013,30.77819]
[1777231102872,38.6,78460.38,0.0,0.50226,0.00013,30.77819]
[1777231102912,38.6,78433.13,0.0,0.49861,0.00013,30.76781]
[1777231103843,38.6,78433.13,0.0,0.49861,0.00013,30.76781]
[1777231103882,38.6,78429.84,0.0,0.49817,0.00013,30.76639]
[1777231105622,38.6,78427.99,0.0,0.49792,0.00013,30.76557]
[1777231110697,38.6,78426.83,0.0,0.49777,0.00013,30.76505]
[1777231112315,38.6,78426.37,0.0,0.4977,0.00013,30.76181]
[1777231112711,38.59,78429.73,0.0,0.49815,0.00013,30.76331]
[1777231116539,38.6,78430.98,0.0,0.49832,0.00013,30.76386]
[1777231121774,38.6,78429.59,0.0,0.49814,0.00013,30.76325]
[1777231122490,38.6,78429.59,0.0,0.49814,0.00013,30.76325]
[1777231122503,38.6,78429.59,0.0,0.49814,0.00013,30.76325]
[1777231122782,38.6,78429.21,0.0,0.49809,0.00013,30.76308]
[1777231124789,38.6,78429.1,0.0,0.49807,0.00013,30.76303]
[1777231124796,38.6,78429.08,0.0,0.49807,0.00013,30.76302]
[1777231128688,38.6,78428.43,0.0,0.49798,0.00013,30.76274]
[1777231133865,38.6,78420.88,0.0,0.49697,0.00013,30.75928]
[1777231138900,38.6,78419.79,0.0,0.49683,0.00013,30.75877]
[1777231141316,38.61,78420.61,0.0,0.49694,0.00013,30.75915]
[1777231141921,38.61,78417.58,0.0,0.49653,0.00013,30.75771]
[1777231146956,38.61,78413.86,0.0,0.49603,0.00013,30.75589]
[1777231148785,38.61,78411.64,0.0,0.49574,0.00013,30.75479]
[1777231154229,38.61,78412.09,0.0,0.4958,0.00013,30.75501]
[1777231155023,38.61,78400.23,0.0,0.49421,0.00013,30.74883]
[1777231160058,38.62,78398.07,0.0,0.49392,0.00013,30.74765]
[1777231160954,38.62,78398.07,0.0,0.49392,0.00013,30.74765]
[1777231161316,38.62,78397.35,0.0,0.49383,0.00013,30.74725]
[1777231161330,38.62,78397.35,0.0,0.49383,0.00013,30.74725]
[1777231161340,38.62,78397.35,0.0,0.49383,0.00013,30.74725]
[1777231161492,38.62,78397.35,0.0,0.49383,0.00013,30.74725]
[1777231163980,38.62,78388.38,0.0,0.49262,0.00013,30.74216]
[1777231165557,38.62,78382.65,0.0,0.49186,0.00013,30.73877]
[1777231165593,38.62,78382.65,0.0,0.49186,0.00013,30.73877]
[1777231170241,38.63,78377.14,0.0,0.49112,0.00013,30.7354]
[1777231170346,38.63,78375.99,0.0,0.49097,0.00013,30.73468]
[1777231170374,38.63,78375.99,0.0,0.49097,0.00013,30.73468]
[1777231171261,38.63,78375.99,0.0,0.49097,0.00013,30.73468]
[1777231171134,38.63,78374.38,0.0,0.49075,0.00013,30.73064]
[1777231176169,38.63,78374.89,0.0,0.49082,0.00013,30.73097]
[1777231181205,38.63,78374.85,0.0,0.49082,0.00013,30.73094]
[1777231183280,38.63,78374.94,0.0,0.49083,0.00013,30.731]
[1777231193190,38.63,78376.68,0.0,0.49106,0.00013,30.73209]
[1777231193289,38.63,78376.83,0.0,0.49108,0.00013,30.73219]
[1777231193924,38.63,78376.83,0.0,0.49108,0.00013,30.73219]
[1777231193960,38.63,78376.83,0.0,0.49108,0.00013,30.73219]
[1777231194051,38.63,78376.83,0.0,0.49108,0.00013,30.73219]
[1777231194296,38.64,78384.42,0.0,0.4921,0.00013,30.73682]
[1777231195037,38.64,78384.42,0.0,0.4921,0.00013,30.73682]
[1777231196205,38.64,78386.86,0.0,0.49243,0.00013,30.73826]
[1777231196222,38.64,78386.86,0.0,0.49243,0.00013,30.73826]
[1777231196250,38.64,78386.86,0.0,0.49243,0.00013,30.73826]
[1777231196979,38.64,78386.86,0.0,0.49243,0.00013,30.73826]
[1777231197317,38.64,78403.65,0.0,0.49468,0.00013,30.74765]
[1777231198401,38.64,78403.65,0.0,0.49468,0.00013,30.74765]
[1777231198864,38.64,78410.79,0.0,0.49564,0.00013,30.75134]
[1777231204778,38.64,78411.05,0.0,0.49567,0.00013,30.75147]
[1777231210623,38.64,78412.61,0.0,0.49588,0.00013,30.75226]
[1777231212331,38.64,78405.08,0.0,0.49487,0.00013,30.7484]
[1777231217461,38.65,78401.93,0.0,0.49445,0.00013,30.74674]
[1777231220387,38.65,78403.1,0.0,0.49461,0.00013,30.74736]
[1777231220474,38.65,78403.1,0.0,0.49461,0.00013,30.74736]
[1777231220660,38.65,78403.1,0.0,0.49461,0.00013,30.74736]
[1777231221488,38.65,78395.67,0.0,0.49362,0.00013,30.74332]
[1777231226523,38.65,78394.72,0.0,0.49349,0.00013,30.74279]
[1777231231558,38.65,78395.43,0.0,0.49358,0.00013,30.74016]
[1777231232345,38.65,78395.43,0.0,0.49358,0.00013,30.74016]
[1777231237602,38.66,78397.67,0.0,0.49389,0.00013,30.7414]
[1777231243644,38.66,78397.35,0.0,0.49384,0.00013,30.74123]
[1777231244696,38.66,78397.35,0.0,0.49384,0.00013,30.74123]
[1777231250693,38.66,78403.55,0.0,0.49468,0.00013,30.74458]
[1777231255427,38.66,78399.22,0.0,0.4941,0.00013,30.74225]
[1777231255458,38.66,78399.22,0.0,0.4941,0.00013,30.74225]
[1777231255461,38.66,78399.22,0.0,0.4941,0.00013,30.74225]
[1777231255465,38.66,78399.22,0.0,0.4941,0.00013,30.74225]
[1777231257767,38.66,78390.28,0.0,0.4929,0.00013,30.73725]
[1777231263406,38.67,78387.94,0.0,0.49259,0.00013,30.73589]
[1777231264224,38.67,78387.94,0.0,0.49259,0.00013,30.73589]
[1777231265802,38.67,78395.93,0.0,0.49366,0.00013,30.74045]
[1777231269830,38.68,78402.69,0.0,0.49457,0.00013,30.74413]
[1777231274870,38.68,78403.47,0.0,0.49467,0.00013,30.74455]
[1777231274872,38.68,78403.47,0.0,0.49467,0.00013,30.74455]
[1777231275794,38.68,78404.17,0.0,0.49477,0.00013,30.74492]
[1777231280917,38.68,78411.66,0.0,0.49577,0.00013,30.74877]
[1777231281909,38.68,78411.66,0.0,0.49577,0.00013,30.74877]
[1777231286955,38.68,78411.35,0.0,0.49573,0.00013,30.74861]
[1777231291991,38.68,78416.39,0.0,0.4964,0.00013,30.74808]
[1777231294880,38.68,78416.2,0.0,0.49638,0.00013,30.74798]
[1777231295031,38.68,78416.2,0.0,0.49638,0.00013,30.74798]
[1777231295053,38.68,78416.2,0.0,0.49638,0.00013,30.74798]
[1777231296025,38.68,78427.72,0.0,0.49792,0.00013,30.75335]
[1777231297727,38.69,78426.8,0.0,0.4978,0.00013,30.75294]
[1777231303074,38.69,78424.71,0.0,0.49752,0.00013,30.75199]
[1777231308109,38.69,78420.49,0.0,0.49696,0.00013,30.75004]
[1777231313144,38.7,78421.12,0.0,0.49704,0.00013,30.75033]
[1777231318381,38.7,78421.04,0.0,0.49703,0.00013,30.7503]
[1777231327435,38.7,78414.06,0.0,0.4961,0.00013,30.74694]
[1777231333287,38.7,78410.91,0.0,0.49568,0.00013,30.74537]
[1777231335852,38.7,78410.98,0.0,0.49569,0.00013,30.74541]
[1777231335882,38.7,78410.98,0.0,0.49569,0.00013,30.74541]
[1777231336308,38.7,78402.91,0.0,0.49461,0.00013,30.74123]
[1777231338322,38.71,78396.06,0.0,0.4937,0.00013,30.73751]
[1777231339015,38.71,78396.06,0.0,0.4937,0.00013,30.73751]
[1777231340099,38.71,78394.65,0.0,0.49351,0.00013,30.73673]
[1777231340336,38.71,78387.26,0.0,0.49252,0.00013,30.7325]
[1777231341240,38.71,78387.26,0.0,0.49252,0.00013,30.7325]
[1777231341906,38.71,78382.98,0.0,0.49195,0.00013,30.72996]
[1777231343029,38.71,78379.17,0.0,0.49144,0.00013,30.72765]
[1777231345857,38.71,78372.63,0.0,0.49056,0.00013,30.72356]
[1777231346396,38.71,78372.63,0.0,0.49056,0.00013,30.72356]
[1777231346826,38.71,78370.17,0.0,0.49023,0.00013,30.72199]
[1777231351943,38.7,78370.69,0.0,0.4903,0.00013,30.71929]
[1777231354933,38.7,78363.71,0.0,0.48936,0.00013,30.71472]
[1777231356323,38.7,78361.86,0.0,0.48912,0.00013,30.71348]
[1777231356448,38.7,78357.52,0.0,0.48854,0.00013,30.71053]
[1777231362025,38.7,78353.97,0.0,0.48806,0.00013,30.70806]
[1777231362729,38.7,78352.91,0.0,0.48792,0.00013,30.70731]
[1777231363236,38.7,78352.91,0.0,0.48792,0.00013,30.70731]
[1777231367893,38.69,78348.5,0.0,0.48732,0.00013,30.70417]
[1777231368532,38.69,78366.06,0.0,0.48967,0.00013,30.71627]
[1777231370526,38.69,78367.74,0.0,0.4899,0.00013,30.71737]
[1777231370537,38.69,78367.74,0.0,0.4899,0.00013,30.71737]
[1777231370721,38.69,78367.74,0.0,0.4899,0.00013,30.71737]
[1777231370994,38.69,78367.74,0.0,0.4899,0.00013,30.71737]
[1777231371029,38.69,78367.74,0.0,0.4899,0.00013,30.71737]
[1777231371119,38.69,78369.53,0.0,0.49014,0.00013,30.71853]
[1777231371557,38.69,78383.44,0.0,0.492,0.00013,30.72719]
[1777231373571,38.69,78389.81,0.0,0.49285,0.00013,30.73093]
[1777231374624,38.69,78389.81,0.0,0.49285,0.00013,30.73093]
[1777231376942,38.69,78388.78,0.0,0.49271,0.00013,30.73034]
[1777231381424,38.68,78383.53,0.0,0.492,0.00013,30.72724]
[1777231381495,38.68,78383.53,0.0,0.492,0.00013,30.72724]
[1777231381608,38.68,78382.74,0.0,0.4919,0.00013,30.72676]
[1777231381656,38.68,78382.74,0.0,0.4919,0.00013,30.72676]
[1777231381700,38.68,78382.74,0.0,0.4919,0.00013,30.72676]
[1777231381826,38.68,78382.74,0.0,0.4919,0.00013,30.72676]
[1777231381925,38.68,78387.51,0.0,0.49253,0.00013,30.72959]
[1777231382633,38.68,78394.33,0.0,0.49345,0.00013,30.7335]
[1777231387254,38.68,78394.09,0.0,0.49341,0.00013,30.73337]
[1777231387260,38.68,78394.09,0.0,0.49341,0.00013,30.73337]
[1777231387309,38.68,78390.23,0.0,0.4929,0.00013,30.73117]
[1777231389007,38.68,78382.69,0.0,0.49189,0.00013,30.72673]
[1777231389941,38.68,78382.69,0.0,0.49189,0.00013,30.72673]
[1777231391216,38.67,78376.5,0.0,0.49106,0.00013,30.72294]
[1777231391262,38.67,78376.5,0.0,0.49106,0.00013,30.72294]
[1777231391335,38.67,78376.5,0.0,0.49106,0.00013,30.72294]
[1777231391409,38.67,78371.79,0.0,0.49043,0.00013,30.71996]
[1777231392704,38.67,78364.04,0.0,0.48939,0.00013,30.7149]
[1777231393581,38.67,78364.04,0.0,0.48939,0.00013,30.7149]
[1777231393712,38.67,78355.13,0.0,0.48819,0.00013,30.70882]
[1777231394571,38.67,78355.13,0.0,0.48819,0.00013,30.70882]
[1777231394597,38.67,78355.13,0.0,0.48819,0.00013,30.70882]
[1777231399756,38.67,78359.99,0.0,0.48884,0.00013,30.71216]
[1777231404791,38.66,78357.17,0.0,0.48846,0.00013,30.71023]
[1777231407238,38.66,78357.22,0.0,0.48847,0.00013,30.71026]
[1777231411327,38.66,78354.05,0.0,0.48804,0.00013,30.70805]
[1777231413040,38.66,78346.77,0.0,0.48706,0.00013,30.69982]
[1777231415869,38.65,78336.32,0.0,0.48566,0.00013,30.69203]
[1777231417581,38.65,78335.13,0.0,0.4855,0.00013,30.69112]
[1777231418673,38.65,78333.52,0.0,0.48528,0.00013,30.68988]
[1777231418891,38.65,78326.56,0.0,0.48435,0.00013,30.68442]
[1777231420983,38.65,78324.84,0.0,0.48412,0.00013,30.68305]
[1777231423926,38.65,78333.15,0.0,0.48523,0.00013,30.6896]
[1777231424840,38.65,78333.15,0.0,0.48523,0.00013,30.6896]
[1777231425359,38.65,78333.15,0.0,0.48523,0.00013,30.6896]
[1777231425939,38.65,78353.87,0.0,0.48801,0.00013,30.70488]
[1777231426955,38.65,78353.87,0.0,0.48801,0.00013,30.70488]
[1777231427953,38.65,78341.94,0.0,0.48641,0.00013,30.69626]
[1777231430825,38.65,78338.62,0.0,0.48597,0.00013,30.69377]
[1777231430882,38.65,78338.62,0.0,0.48597,0.00013,30.69377]
[1777231430890,38.65,78338.62,0.0,0.48597,0.00013,30.69377]
[1777231430944,38.65,78338.62,0.0,0.48597,0.00013,30.69377]
[1777231431012,38.65,78338.62,0.0,0.48597,0.00013,30.69377]
[1777231431031,38.65,78338.62,0.0,0.48597,0.00013,30.69377]
[1777231431294,38.65,78338.62,0.0,0.48597,0.00013,30.69377]
[1777231431331,38.65,78333.86,0.0,0.48533,0.00013,30.69014]
[1777231431982,38.65,78323.95,0.0,0.484,0.00013,30.68233]
[1777231437018,38.65,78322.15,0.0,0.48376,0.00013,30.68088]
[1777231439298,38.65,78321.01,0.0,0.48361,0.00013,30.67995]
[1777231445074,38.66,78316.12,0.0,0.48296,0.00013,30.67593]
[1777231450110,38.66,78314.47,0.0,0.48274,0.00013,30.67456]
[1777231452103,38.66,78314.34,0.0,0.48272,0.00013,30.67445]
[1777231452773,38.66,78309.14,0.0,0.48202,0.00013,30.67005]
[1777231453756,38.66,78305.96,0.0,0.4816,0.00013,30.66731]
[1777231454547,38.66,78305.96,0.0,0.4816,0.00013,30.66731]
[1777231456792,38.66,78295.72,0.0,0.48023,0.00013,30.65825]
[1777231459138,38.66,78302.61,0.0,0.48115,0.00013,30.66439]
[1777231459253,38.66,78302.61,0.0,0.48115,0.00013,30.66439]
[1777231461927,38.66,78298.42,0.0,0.48059,0.00013,30.66067]
[1777231463577,38.66,78297.16,0.0,0.48042,0.00013,30.65954]
[1777231463204,38.66,78286.67,0.0,0.47901,0.00013,30.64994]
[1777231463628,38.66,78286.67,0.0,0.47901,0.00013,30.64994]
[1777231464210,38.66,78282.73,0.0,0.47849,0.00013,30.64623]
[1777231466322,38.66,78279.77,0.0,0.47809,0.00013,30.64341]
[1777231467137,38.66,78275.75,0.0,0.47755,0.00013,30.63953]
[1777231468387,38.66,78275.12,0.0,0.47747,0.00013,30.63891]
[1777231470299,38.66,78272.7,0.0,0.47714,0.00013,30.63654]
[1777231471039,38.66,78272.16,0.0,0.47707,0.00013,30.63601]
[1777231472268,38.66,78260.39,0.0,0.47548,0.00013,30.62114]
[1777231475352,38.65,78262.51,0.0,0.47577,0.00013,30.6233]
[1777231476628,38.65,78262.63,0.0,0.47578,0.00013,30.62342]
[1777231482340,38.65,78262.04,0.0,0.4757,0.00013,30.62281]
[1777231486947,38.65,78260.9,0.0,0.47555,0.00013,30.62164]
[1777231492410,38.65,78258.25,0.0,0.47519,0.00013,30.61891]
[1777231497445,38.65,78253.25,0.0,0.47452,0.00013,30.6137]
[1777231497766,38.65,78253.25,0.0,0.47452,0.00013,30.6137]
[1777231498885,38.65,78252.23,0.0,0.47438,0.00013,30.61263]
[1777231499297,38.65,78252.23,0.0,0.47438,0.00013,30.61263]
[1777231499386,38.65,78252.23,0.0,0.47438,0.00013,30.61263]
[1777231500615,38.65,78248.61,0.0,0.4739,0.00013,30.60879]
[1777231500466,38.65,78241.11,0.0,0.47289,0.00013,30.6007]
[1777231500626,38.65,78241.11,0.0,0.47289,0.00013,30.6007]
[1777231500687,38.65,78241.11,0.0,0.47289,0.00013,30.6007]
[1777231501129,38.65,78241.11,0.0,0.47289,0.00013,30.6007]
[1777231501286,38.65,78241.11,0.0,0.47289,0.00013,30.6007]
[1777231501489,38.65,78241.11,0.0,0.47289,0.00013,30.6007]
[1777231501543,38.65,78236.37,0.0,0.47226,0.00013,30.59549]
[1777231503470,38.65,78240.74,0.0,0.47284,0.00013,30.6003]
[1777231503489,38.65,78241.62,0.0,0.47296,0.00013,30.60126]
[1777231503646,38.65,78241.62,0.0,0.47296,0.00013,30.60126]
[1777231503650,38.65,78241.62,0.0,0.47296,0.00013,30.60126]
[1777231504496,38.65,78257.75,0.0,0.47512,0.00013,30.61838]
[1777231506510,38.65,78268.38,0.0,0.47655,0.00013,30.62919]
[1777231506624,38.65,78268.38,0.0,0.47655,0.00013,30.62919]
[1777231507611,38.65,78268.38,0.0,0.47655,0.00013,30.62919]
[1777231508298,38.65,78268.42,0.0,0.47655,0.00013,30.62923]
[1777231509948,38.65,78260.59,0.0,0.4755,0.00013,30.62131]
[1777231510538,38.65,78249.85,0.0,0.47406,0.00013,30.61011]
[1777231511291,38.65,78249.85,0.0,0.47406,0.00013,30.61011]
[1777231511338,38.65,78249.85,0.0,0.47406,0.00013,30.61011]
[1777231511545,38.65,78243.63,0.0,0.47323,0.00013,30.60344]
[1777231512561,38.65,78243.63,0.0,0.47323,0.00013,30.60344]
[1777231512626,38.65,78236.66,0.0,0.4723,0.00013,30.59581]
[1777231512770,38.65,78236.66,0.0,0.4723,0.00013,30.59581]
[1777231513672,38.65,78235.5,0.0,0.47214,0.00013,30.59452]
[1777231516115,38.65,78241.36,0.0,0.47293,0.00013,30.60097]
[1777231516581,38.65,78247.88,0.0,0.4738,0.00013,30.60801]
[1777231517179,38.65,78247.88,0.0,0.4738,0.00013,30.60801]
[1777231517588,38.65,78242.26,0.0,0.47305,0.00013,30.60196]
[1777231517675,38.65,78242.26,0.0,0.47305,0.00013,30.60196]
[1777231518595,38.65,78233.16,0.0,0.47183,0.00013,30.59192]
[1777231518934,38.65,78233.16,0.0,0.47183,0.00013,30.59192]
[1777231521553,38.65,78226.6,0.0,0.47095,0.00013,30.58451]
[1777231521795,38.65,78221.08,0.0,0.47021,0.00013,30.57816]
[1777231521892,38.65,78221.08,0.0,0.47021,0.00013,30.57816]
[1777231521933,38.65,78221.08,0.0,0.47021,0.00013,30.57816]
[1777231522079,38.65,78221.08,0.0,0.47021,0.00013,30.57816]
[1777231522623,38.65,78209.29,0.0,0.46863,0.00013,30.56423]
[1777231524249,38.65,78206.53,0.0,0.46826,0.00013,30.56089]
[1777231525250,38.65,78212.04,0.0,0.469,0.00013,30.5675]
[1777231526584,38.65,78212.04,0.0,0.469,0.00013,30.5675]
[1777231526743,38.64,78218.58,0.0,0.46987,0.00013,30.57522]
[1777231529573,38.64,78214.08,0.0,0.46927,0.00013,30.56991]
[1777231529591,38.64,78203.92,0.0,0.4679,0.00013,30.55768]
[1777231530047,38.64,78203.92,0.0,0.4679,0.00013,30.55768]
[1777231531256,38.64,78200.8,0.0,0.46749,0.00013,30.55385]
[1777231531501,38.64,78200.8,0.0,0.46749,0.00013,30.55385]
[1777231531503,38.64,78192.82,0.0,0.46641,0.00013,30.54088]
[1777231531664,38.64,78192.82,0.0,0.46641,0.00013,30.54088]
[1777231532156,38.64,78192.82,0.0,0.46641,0.00013,30.54088]
[1777231532170,38.64,78192.82,0.0,0.46641,0.00013,30.54088]
[1777231532268,38.64,78192.82,0.0,0.46641,0.00013,30.54088]
[1777231532384,38.64,78192.82,0.0,0.46641,0.00013,30.54088]
[1777231532461,38.64,78181.08,0.0,0.46484,0.00013,30.52587]
[1777231532845,38.64,78181.08,0.0,0.46484,0.00013,30.52587]
[1777231533098,38.64,78167.07,0.0,0.46296,0.00013,30.50734]
[1777231535650,38.64,78157.63,0.0,0.4617,0.00013,30.49448]
[1777231535946,38.64,78157.63,0.0,0.4617,0.00013,30.49448]
[1777231536002,38.64,78157.63,0.0,0.4617,0.00013,30.49448]
[1777231537090,38.64,78156.87,0.0,0.4616,0.00013,30.49343]
[1777231537215,38.64,78156.87,0.0,0.4616,0.00013,30.49343]
[1777231537299,38.64,78154.88,0.0,0.46133,0.00013,30.49068]
[1777231540290,38.64,78155.41,0.0,0.4614,0.00013,30.49142]
[1777231540684,38.64,78154.07,0.0,0.46122,0.00013,30.48956]
[1777231543146,38.64,78147.96,0.0,0.4604,0.00013,30.48099]
[1777231543557,38.64,78147.96,0.0,0.4604,0.00013,30.48099]
[1777231543636,38.64,78144.95,0.0,0.46,0.00013,30.47672]
[1777231544644,38.64,78144.95,0.0,0.46,0.00013,30.47672]
[1777231546771,38.63,78134.12,0.0,0.45855,0.00013,30.46107]
[1777231550553,38.63,78130.53,0.0,0.45806,0.00013,30.45579]
[1777231550789,38.63,78134.85,0.0,0.45864,0.00013,30.46211]
[1777231551164,38.63,78134.85,0.0,0.45864,0.00013,30.46211]
[1777231551917,38.63,78128.47,0.0,0.45778,0.00013,30.45274]
[1777231552294,38.63,78128.47,0.0,0.45778,0.00013,30.45274]
[1777231552346,38.63,78114.34,0.0,0.45589,0.00013,30.43149]
[1777231554900,38.63,78113.71,0.0,0.45581,0.00013,30.4305]
[1777231555650,38.63,78113.71,0.0,0.45581,0.00013,30.4305]
[1777231555659,38.63,78113.71,0.0,0.45581,0.00013,30.4305]
[1777231556858,38.63,78105.65,0.0,0.45473,0.00013,30.41806]
[1777231556908,38.63,78105.65,0.0,0.45473,0.00013,30.41806]
[1777231556933,38.63,78105.65,0.0,0.45473,0.00013,30.41806]
[1777231556978,38.63,78090.51,0.0,0.4527,0.00013,30.39409]
[1777231558086,38.63,78090.51,0.0,0.4527,0.00013,30.39409]
[1777231559136,38.63,78084.68,0.0,0.45192,0.00013,30.38466]
[1777231559198,38.62,78076.92,0.0,0.45088,0.00013,30.37192]
[1777231559902,38.62,78069.54,0.0,0.4499,0.00013,30.3596]
[1777231561340,38.62,78069.54,0.0,0.4499,0.00013,30.3596]
[1777231561366,38.62,78069.33,0.0,0.44987,0.00013,30.35924]
[1777231562647,38.62,78069.33,0.0,0.44987,0.00013,30.35924]
[1777231561916,38.62,78083.05,0.0,0.4517,0.00013,30.38196]
[1777231563145,38.62,78081.64,0.0,0.45151,0.00013,30.37964]
[1777231564564,38.62,78081.64,0.0,0.45151,0.00013,30.37964]
[1777231564643,38.61,78064.19,0.0,0.44916,0.00013,30.35037]
[1777231564937,38.6,78068.51,0.0,0.44971,0.00013,30.35741]
[1777231566501,38.6,78068.51,0.0,0.44971,0.00013,30.35741]
[1777231566578,38.58,78070.94,0.0,0.45001,0.00013,30.36126]
[1777231567238,38.58,78070.94,0.0,0.45001,0.00013,30.36126]
[1777231567339,38.57,78074.18,0.0,0.45042,0.00013,30.36647]
[1777231568398,38.57,78074.18,0.0,0.45042,0.00013,30.36647]
[1777231568491,38.56,78071.28,0.0,0.45002,0.00013,30.36143]
[1777231569165,38.56,78071.28,0.0,0.45002,0.00013,30.36143]
[1777231569267,38.54,78071.99,0.0,0.45009,0.00013,30.36242]
[1777231572555,38.53,78070.38,0.0,0.44985,0.00013,30.35949]
[1777231572657,38.53,78067.76,0.0,0.4495,0.00013,30.35505]
[1777231573669,38.53,78067.76,0.0,0.4495,0.00013,30.35505]
[1777231574644,38.52,78069.36,0.0,0.44969,0.00013,30.35754]
[1777231574000,38.51,78069.91,0.0,0.44976,0.00013,30.35844]
[1777231575008,38.51,78070.05,0.0,0.44978,0.00013,30.35866]
[1777231580042,38.51,78067.33,0.0,0.44941,0.00013,30.35399]
[1777231580919,38.51,78067.33,0.0,0.44941,0.00013,30.35399]
[1777231581063,38.51,78067.33,0.0,0.44941,0.00013,30.35399]
[1777231581204,38.51,78067.33,0.0,0.44941,0.00013,30.35399]
[1777231581230,38.51,78058.9,0.0,0.44828,0.00013,30.33956]
[1777231582610,38.51,78058.9,0.0,0.44828,0.00013,30.33956]
[1777231582664,38.51,78048.94,0.0,0.44694,0.00013,30.32219]
[1777231582889,38.51,78048.94,0.0,0.44694,0.00013,30.32219]
[1777231583574,38.51,78048.94,0.0,0.44694,0.00013,30.32219]
[1777231584234,38.51,78048.46,0.0,0.44688,0.00013,30.32136]
[1777231585206,38.51,78053.62,0.0,0.44757,0.00013,30.33039]
[1777231585499,38.51,78053.62,0.0,0.44757,0.00013,30.33039]
[1777231585516,38.51,78053.62,0.0,0.44757,0.00013,30.33039]
[1777231585700,38.51,78053.62,0.0,0.44757,0.00013,30.33039]
[1777231586019,38.51,78049.87,0.0,0.44706,0.00013,30.32381]
[1777231586091,38.5,78053.85,0.0,0.44759,0.00013,30.33075]
[1777231589543,38.5,78060.07,0.0,0.44843,0.00013,30.34153]
[1777231589583,38.5,78060.07,0.0,0.44843,0.00013,30.34153]
[1777231589730,38.5,78060.07,0.0,0.44843,0.00013,30.34153]
[1777231589629,38.5,78057.29,0.0,0.44806,0.00013,30.33673]
[1777231589926,38.5,78057.29,0.0,0.44806,0.00013,30.33673]
[1777231590110,38.5,78057.29,0.0,0.44806,0.00013,30.33673]
[1777231590369,38.5,78057.29,0.0,0.44806,0.00013,30.33673]
[1777231590489,38.5,78057.29,0.0,0.44806,0.00013,30.33673]
[1777231590630,38.51,78085.84,0.0,0.45188,0.00013,30.38474]
[1777231590824,38.51,78085.84,0.0,0.45188,0.00013,30.38474]
[1777231590998,38.51,78085.84,0.0,0.45188,0.00013,30.38474]
[1777231591102,38.51,78085.84,0.0,0.45188,0.00013,30.38474]
[1777231591185,38.51,78085.84,0.0,0.45188,0.00013,30.38474]
[1777231591189,38.51,78085.84,0.0,0.45188,0.00013,30.38474]
[1777231591419,38.51,78085.84,0.0,0.45188,0.00013,30.38474]
[1777231591521,38.51,78122.03,0.0,0.45673,0.00013,30.43854]
[1777231591799,38.51,78122.03,0.0,0.45673,0.00013,30.43854]
[1777231591810,38.51,78122.03,0.0,0.45673,0.00013,30.43854]
[1777231591820,38.51,78122.03,0.0,0.45673,0.00013,30.43854]
[1777231592235,38.51,78153.7,0.0,0.46098,0.00013,30.48462]
[1777231593332,38.51,78153.7,0.0,0.46098,0.00013,30.48462]
[1777231593453,38.51,78153.7,0.0,0.46098,0.00013,30.48462]
[1777231593569,38.51,78169.86,0.0,0.46316,0.00013,30.5068]
[1777231593981,38.51,78169.86,0.0,0.46316,0.00013,30.5068]
[1777231594363,38.51,78169.86,0.0,0.46316,0.00013,30.5068]
[1777231594582,38.51,78169.86,0.0,0.46316,0.00013,30.5068]
[1777231594626,38.51,78185.07,0.0,0.4652,0.00013,30.52685]
[1777231594822,38.51,78185.07,0.0,0.4652,0.00013,30.52685]
[1777231594825,38.51,78185.07,0.0,0.4652,0.00013,30.52685]
[1777231594980,38.51,78185.07,0.0,0.4652,0.00013,30.52685]
[1777231595131,38.51,78185.07,0.0,0.4652,0.00013,30.52685]
[1777231595161,38.51,78185.07,0.0,0.4652,0.00013,30.52685]
[1777231595267,38.51,78185.07,0.0,0.4652,0.00013,30.52685]
[1777231595312,38.51,78185.07,0.0,0.4652,0.00013,30.52685]
[1777231595371,38.51,78210.95,0.0,0.46868,0.00013,30.55913]
[1777231596671,38.51,78210.95,0.0,0.46868,0.00013,30.55913]
[1777231596598,38.51,78225.66,0.0,0.47065,0.00013,30.57644]
[1777231597058,38.51,78225.66,0.0,0.47065,0.00013,30.57644]
[1777231597477,38.51,78225.66,0.0,0.47065,0.00013,30.57644]
[1777231597484,38.51,78217.85,0.0,0.4696,0.00013,30.56733]
[1777231599006,38.51,78216.98,0.0,0.46949,0.00013,30.5663]
[1777231599012,38.51,78216.98,0.0,0.46949,0.00013,30.5663]
[1777231599232,38.51,78216.98,0.0,0.46949,0.00013,30.5663]
[1777231600679,38.51,78219.7,0.0,0.46985,0.00013,30.56951]
[1777231600713,38.5,78223.05,0.0,0.4703,0.00013,30.57341]
[1777231603216,38.5,78220.05,0.0,0.4699,0.00013,30.56991]
[1777231603256,38.5,78220.05,0.0,0.4699,0.00013,30.56991]
[1777231603601,38.5,78220.05,0.0,0.4699,0.00013,30.56991]
[1777231604341,38.5,78218.67,0.0,0.46971,0.00013,30.56829]
[1777231604496,38.5,78218.67,0.0,0.46971,0.00013,30.56829]
[1777231604578,38.5,78208.82,0.0,0.46839,0.00013,30.55653]
[1777231605566,38.5,78208.82,0.0,0.46839,0.00013,30.55653]
[1777231605578,38.5,78208.82,0.0,0.46839,0.00013,30.55653]
[1777231605595,38.5,78208.82,0.0,0.46839,0.00013,30.55653]
[1777231605598,38.5,78208.82,0.0,0.46839,0.00013,30.55653]
[1777231605807,38.5,78204.81,0.0,0.46785,0.00013,30.55165]
[1777231606790,38.5,78200.37,0.0,0.46725,0.00013,30.54617]
[1777231609061,38.5,78194.64,0.0,0.46648,0.00013,30.539]
[1777231609894,38.5,78193.9,0.0,0.46638,0.00013,30.53806]
[1777231610801,38.5,78193.63,0.0,0.46634,0.00013,30.53772]
[1777231616318,38.5,78197.44,0.0,0.46685,0.00013,30.54248]
[1777231621353,38.49,78194.87,0.0,0.4665,0.00013,30.53923]
[1777231623963,38.49,78196.09,0.0,0.46666,0.00013,30.54075]
[1777231624008,38.49,78196.09,0.0,0.46666,0.00013,30.54075]
[1777231624576,38.49,78196.09,0.0,0.46666,0.00013,30.54075]
[1777231630415,38.49,78194.63,0.0,0.46646,0.00013,30.53888]
[1777231631188,38.49,78194.63,0.0,0.46646,0.00013,30.53888]
[1777231631214,38.49,78194.63,0.0,0.46646,0.00013,30.53888]
[1777231631233,38.49,78194.63,0.0,0.46646,0.00013,30.53888]
[1777231631256,38.49,78194.63,0.0,0.46646,0.00013,30.53888]
[1777231631296,38.49,78194.63,0.0,0.46646,0.00013,30.53888]
[1777231631625,38.49,78194.63,0.0,0.46646,0.00013,30.53888]
[1777231635451,38.48,78210.08,0.0,0.46853,0.00013,30.5579]
[1777231637699,38.48,78214.07,0.0,0.46907,0.00013,30.56268]
[1777231644110,38.48,78212.76,0.0,0.46888,0.00013,30.56107]
[1777231650252,38.47,78208.75,0.0,0.46834,0.00013,30.5562]
[1777231655591,38.46,78204.84,0.0,0.4678,0.00013,30.54836]
[1777231658220,38.46,78204.84,0.0,0.4678,0.00013,30.54834]
[1777231659637,38.46,78200.63,0.0,0.46723,0.00013,30.54314]
[1777231661517,38.46,78193.88,0.0,0.46632,0.00013,30.53468]
[1777231661912,38.46,78192.37,0.0,0.46612,0.00013,30.53276]
[1777231661929,38.46,78192.37,0.0,0.46612,0.00013,30.53276]
[1777231661929,38.46,78192.37,0.0,0.46612,0.00013,30.53276]
[1777231661937,38.46,78192.37,0.0,0.46612,0.00013,30.53276]
[1777231663921,38.46,78183.96,0.0,0.46498,0.00013,30.52195]
[1777231664058,38.46,78183.96,0.0,0.46498,0.00013,30.52195]
[1777231664254,38.46,78183.96,0.0,0.46498,0.00013,30.52195]
[1777231664655,38.46,78173.39,0.0,0.46356,0.00013,30.50803]
[1777231669690,38.46,78183.2,0.0,0.46488,0.00013,30.52096]
[1777231673281,38.46,78182.55,0.0,0.46479,0.00013,30.52011]
[1777231678753,38.46,78184.06,0.0,0.46499,0.00013,30.52207]
[1777231678815,38.46,78184.06,0.0,0.46499,0.00013,30.52207]
[1777231679540,38.46,78184.06,0.0,0.46499,0.00013,30.52207]
[1777231679993,38.46,78186.66,0.0,0.46534,0.00013,30.52543]
[1777231681225,38.46,78188.98,0.0,0.46566,0.00013,30.52841]
[1777231681257,38.46,78188.98,0.0,0.46566,0.00013,30.52841]
[1777231681804,38.46,78188.98,0.0,0.46566,0.00013,30.52841]
[1777231682822,38.46,78192.5,0.0,0.46613,0.00013,30.5329]
[1777231683162,38.46,78199.07,0.0,0.46701,0.00013,30.54116]
[1777231683168,38.46,78199.07,0.0,0.46701,0.00013,30.54116]
[1777231683176,38.46,78199.07,0.0,0.46701,0.00013,30.54116]
[1777231683789,38.46,78190.48,0.0,0.46586,0.00013,30.53032]
[1777231684796,38.46,78181.8,0.0,0.46469,0.00013,30.51911]
[1777231685802,38.45,78180.76,0.0,0.46455,0.00013,30.51774]
[1777231690838,38.45,78180.55,0.0,0.46452,0.00013,30.51746]
[1777231695874,38.45,78180.37,0.0,0.46449,0.00013,30.51722]
[1777231700908,38.45,78184.92,0.0,0.4651,0.00013,30.52314]
[1777231706056,38.45,78185.13,0.0,0.46513,0.00013,30.5234]
[1777231709087,38.45,78188.47,0.0,0.46558,0.00013,30.52769]
[1777231714674,38.45,78189.25,0.0,0.46567,0.00013,30.52563]
[1777231720045,38.44,78197.85,0.0,0.46683,0.00013,30.53649]
[1777231725080,38.44,78196.04,0.0,0.46658,0.00013,30.53419]
[1777231729872,38.44,78199.51,0.0,0.46704,0.00013,30.53851]
[1777231735152,38.43,78192.8,0.0,0.46614,0.00013,30.53005]
[1777231738399,38.43,78192.84,0.0,0.46614,0.00013,30.53009]
[1777231742151,38.43,78191.49,0.0,0.46596,0.00013,30.52836]
[1777231742563,38.43,78191.49,0.0,0.46596,0.00013,30.52836]
[1777231743921,38.43,78191.03,0.0,0.46589,0.00013,30.52777]
[1777231746795,38.43,78191.53,0.0,0.46596,0.00013,30.5284]
[1777231746812,38.43,78191.53,0.0,0.46596,0.00013,30.5284]
[1777231747236,38.43,78183.31,0.0,0.46485,0.00013,30.5178]
[1777231747884,38.43,78183.31,0.0,0.46485,0.00013,30.5178]
[1777231754676,38.43,78186.67,0.0,0.4653,0.00013,30.52216]
[1777231754713,38.43,78186.67,0.0,0.4653,0.00013,30.52216]
[1777231754748,38.43,78186.67,0.0,0.4653,0.00013,30.52216]
[1777231754930,38.43,78186.74,0.0,0.46531,0.00013,30.52225]
[1777231755292,38.43,78194.61,0.0,0.46637,0.00013,30.53229]
[1777231757796,38.43,78199.05,0.0,0.46697,0.00013,30.53787]
[1777231763348,38.42,78200.09,0.0,0.4671,0.00013,30.53913]
[1777231768383,38.42,78199.67,0.0,0.46704,0.00013,30.53858]
[1777231773417,38.42,78201.67,0.0,0.4673,0.00013,30.538]
[1777231776502,38.42,78201.93,0.0,0.46734,0.00013,30.53831]
[1777231777615,38.42,78202.15,0.0,0.46737,0.00013,30.53858]
[1777231777716,38.41,78211.67,0.0,0.46865,0.00013,30.5502]
[1777231777923,38.41,78211.67,0.0,0.46865,0.00013,30.5502]
[1777231780458,38.41,78217.45,0.0,0.46943,0.00013,30.5571]
[1777231780467,38.41,78218.57,0.0,0.46958,0.00013,30.55842]
[1777231782401,38.41,78218.66,0.0,0.46959,0.00013,30.55852]
[1777231785950,38.41,78224.8,0.0,0.47041,0.00013,30.56568]
[1777231791545,38.4,78222.38,0.0,0.47008,0.00013,30.56282]
[1777231796580,38.4,78222.17,0.0,0.47004,0.00013,30.56254]
[1777231800052,38.39,78221.93,0.0,0.47001,0.00013,30.56224]
[1777231800608,38.39,78221.66,0.0,0.46997,0.00013,30.56192]
[1777231805643,38.39,78221.78,0.0,0.46998,0.00013,30.56204]
[1777231809223,38.39,78223.95,0.0,0.47027,0.00013,30.56457]
[1777231809671,38.39,78228.15,0.0,0.47084,0.00013,30.56942]
[1777231815712,38.38,78230.32,0.0,0.47113,0.00013,30.57187]
[1777231821756,38.38,78229.56,0.0,0.47102,0.00013,30.57097]
[1777231824636,38.38,78231.32,0.0,0.47125,0.00013,30.57297]
[1777231824777,38.38,78239.39,0.0,0.47234,0.00013,30.58204]
[1777231826774,38.37,78244.44,0.0,0.47302,0.00013,30.5876]
[1777231828994,38.37,78242.65,0.0,0.47278,0.00013,30.58562]
[1777231829088,38.37,78242.65,0.0,0.47278,0.00013,30.58562]
[1777231829811,38.37,78232.78,0.0,0.47144,0.00013,30.57459]
[1777231834847,38.37,78231.97,0.0,0.47133,0.00013,30.57061]
[1777231839216,38.36,78231.52,0.0,0.47126,0.00014,30.57007]
[1777231839882,38.36,78227.35,0.0,0.4707,0.00014,30.56529]
[1777231844917,38.36,78224.47,0.0,0.47031,0.00014,30.56194]
[1777231849952,38.36,78223.78,0.0,0.47021,0.00014,30.56113]
[1777231854987,38.36,78223.67,0.0,0.47019,0.00014,30.56098]
[1777231859973,38.35,78223.62,0.0,0.47018,0.00014,30.56091]
[1777231863755,38.35,78223.69,0.0,0.47019,0.00014,30.56098]
[1777231863849,38.35,78223.31,0.0,0.47014,0.00014,30.56053]
[1777231864981,38.35,78223.31,0.0,0.47014,0.00014,30.56053]
[1777231866208,38.35,78226.98,0.0,0.47063,0.00014,30.56479]
[1777231866234,38.35,78237.06,0.0,0.47199,0.00014,30.57625]
[1777231873537,38.35,78236.06,0.0,0.47186,0.00014,30.57511]
[1777231876497,38.34,78230.07,0.0,0.47104,0.00014,30.5683]
[1777231876510,38.34,78230.07,0.0,0.47104,0.00014,30.5683]
[1777231876556,38.34,78230.07,0.0,0.47104,0.00014,30.5683]
[1777231876598,38.34,78229.09,0.0,0.47091,0.00014,30.56717]
[1777231882182,38.34,78228.74,0.0,0.47086,0.00014,30.56676]
[1777231883426,38.34,78228.74,0.0,0.47086,0.00014,30.56676]
[1777231883601,38.34,78228.74,0.0,0.47086,0.00014,30.56676]
[1777231883604,38.34,78228.74,0.0,0.47086,0.00014,30.56676]
[1777231884196,38.34,78212.09,0.0,0.46861,0.00014,30.54713]
[1777231889827,38.34,78209.06,0.0,0.4682,0.00014,30.54344]
[1777231891037,38.34,78205.61,0.0,0.46773,0.00014,30.53921]
[1777231893177,38.34,78200.45,0.0,0.46703,0.00014,30.52977]
[1777231898294,38.34,78206.17,0.0,0.4678,0.00014,30.53684]
[1777231903329,38.33,78205.6,0.0,0.46772,0.00014,30.53612]
[1777231908670,38.33,78202.41,0.0,0.46729,0.00014,30.53216]
[1777231908880,38.33,78202.41,0.0,0.46729,0.00014,30.53216]
[1777231910378,38.33,78190.27,0.0,0.46565,0.00014,30.51682]
[1777231915413,38.33,78189.74,0.0,0.46558,0.00014,30.51614]
[1777231917652,38.33,78189.74,0.0,0.46558,0.00014,30.51614]
[1777231922479,38.33,78190.8,0.0,0.46572,0.00014,30.5175]
[1777231928503,38.33,78189.88,0.0,0.46559,0.00014,30.51631]
[1777231933540,38.33,78190.55,0.0,0.46568,0.00014,30.51717]
[1777231938208,38.33,78189.61,0.0,0.46555,0.00014,30.51595]
[1777231938209,38.33,78189.61,0.0,0.46555,0.00014,30.51595]
[1777231938465,38.33,78189.61,0.0,0.46555,0.00014,30.51595]
[1777231938971,38.33,78189.61,0.0,0.46555,0.00014,30.51595]
[1777231939645,38.33,78187.38,0.0,0.46525,0.00014,30.51307]
[1777231939764,38.33,78187.38,0.0,0.46525,0.00014,30.51307]
[1777231940326,38.33,78182.4,0.0,0.46458,0.00014,30.50658]
[1777231940588,38.33,78173.93,0.0,0.46344,0.00014,30.49535]
[1777231941427,38.33,78173.93,0.0,0.46344,0.00014,30.49535]
[1777231944694,38.33,78163.22,0.0,0.46199,0.00013,30.48081]
[1777231944702,38.33,78163.22,0.0,0.46199,0.00013,30.48081]
[1777231944908,38.33,78162.34,0.0,0.46188,0.00013,30.4796]
[1777231946175,38.33,78160.37,0.0,0.46161,0.00013,30.47687]
[1777231946332,38.33,78160.37,0.0,0.46161,0.00013,30.47687]
[1777231946630,38.33,78153.49,0.0,0.46068,0.00013,30.46723]
[1777231947184,38.33,78153.49,0.0,0.46068,0.00013,30.46723]
[1777231949271,38.33,78144.75,0.0,0.4595,0.00013,30.45475]
[1777231949285,38.33,78144.75,0.0,0.4595,0.00013,30.45475]
[1777231954656,38.33,78142.78,0.0,0.45923,0.00013,30.44882]
[1777231954696,38.33,78142.78,0.0,0.45923,0.00013,30.44882]
[1777231954743,38.33,78142.78,0.0,0.45923,0.00013,30.44882]
[1777231954894,38.33,78142.78,0.0,0.45923,0.00013,30.44882]
[1777231954949,38.33,78142.78,0.0,0.45923,0.00013,30.44882]
[1777231954949,38.33,78142.78,0.0,0.45923,0.00013,30.44882]
[1777231954955,38.33,78143.04,0.0,0.45926,0.00013,30.44919]
[1777231955379,38.33,78143.04,0.0,0.45926,0.00013,30.44919]
[1777231955518,38.33,78143.04,0.0,0.45926,0.00013,30.44919]
[1777231955695,38.33,78149.54,0.0,0.46014,0.00013,30.45852]
[1777231956960,38.33,78149.54,0.0,0.46014,0.00013,30.45852]
[1777231962744,38.32,78145.92,0.0,0.45964,0.00013,30.4533]
[1777231967779,38.32,78144.81,0.0,0.45949,0.00013,30.45167]
[1777231970831,38.32,78152.04,0.0,0.46046,0.00014,30.46199]
[1777231975866,38.32,78150.12,0.0,0.4602,0.00014,30.45924]
[1777231976121,38.32,78150.12,0.0,0.4602,0.00014,30.45924]
[1777231978055,38.32,78148.71,0.0,0.46001,0.00014,30.45722]
[1777231978074,38.32,78148.71,0.0,0.46001,0.00014,30.45722]
[1777231978120,38.31,78148.1,0.0,0.45993,0.00014,30.45634]
[1777231978583,38.31,78148.1,0.0,0.45993,0.00014,30.45634]
[1777231978639,38.31,78148.1,0.0,0.45993,0.00014,30.45634]
[1777231978839,38.31,78148.1,0.0,0.45993,0.00014,30.45634]
[1777231978887,38.31,78156.72,0.0,0.46109,0.00014,30.46855]
[1777231981447,38.31,78160.08,0.0,0.46154,0.00014,30.47323]
[1777231981908,38.31,78158.62,0.0,0.46134,0.00014,30.47118]
[1777231985345,38.31,78157.76,0.0,0.46122,0.00014,30.46997]
[1777231988019,38.31,78150.81,0.0,0.46029,0.00014,30.46016]
[1777231994999,38.31,78146.4,0.0,0.45969,0.00014,30.45383]
[1777231996289,38.31,78145.39,0.0,0.45955,0.00014,30.45237]
[1777231997174,38.31,78145.21,0.0,0.45952,0.00014,30.4521]
[1777232000282,38.3,78145.17,0.0,0.45952,0.00014,30.45202]
[1777232003952,38.3,78146.07,0.0,0.45963,0.00014,30.45328]
[1777232008152,38.3,78148.09,0.0,0.4599,0.00014,30.45615]
[1777232010158,38.3,78139.68,0.0,0.45876,0.00014,30.44395]
[1777232010814,38.3,78139.68,0.0,0.45876,0.00014,30.44395]
[1777232013132,38.29,78148.99,0.0,0.46001,0.00014,30.45433]
[1777232018167,38.29,78143.81,0.0,0.45931,0.00014,30.44684]
[1777232022196,38.29,78136.97,0.0,0.45838,0.00014,30.43681]
[1777232027231,38.28,78134.82,0.0,0.45808,0.00014,30.4336]
[1777232034280,38.28,78133.23,0.0,0.45786,0.00014,30.43119]
[1777232039319,38.28,78138.7,0.0,0.45859,0.00014,30.43922]
[1777232042275,38.27,78141.43,0.0,0.45896,0.00014,30.4432]
[1777232047375,38.27,78139.27,0.0,0.45866,0.00014,30.43998]
[1777232051542,38.27,78137.38,0.0,0.4584,0.00014,30.43718]
[1777232057291,38.26,78134.57,0.0,0.45802,0.00014,30.43298]
[1777232057820,38.26,78134.57,0.0,0.45802,0.00014,30.43298]
[1777232062480,38.26,78126.71,0.0,0.45695,0.00014,30.42118]
[1777232067515,38.26,78123.0,0.0,0.45645,0.00014,30.41554]
[1777232071266,38.26,78124.33,0.0,0.45663,0.00014,30.41756]
[1777232076579,38.26,78128.37,0.0,0.45716,0.00014,30.4206]
[1777232081614,38.25,78130.01,0.0,0.45738,0.00014,30.42303]
[1777232087656,38.25,78129.63,0.0,0.45733,0.00014,30.42242]
[1777232093698,38.25,78129.49,0.0,0.4573,0.00014,30.42217]
[1777232095668,38.25,78129.49,0.0,0.4573,0.00014,30.42217]
[1777232095711,38.25,78136.98,0.0,0.45831,0.00014,30.43331]
[1777232096446,38.25,78136.98,0.0,0.45831,0.00014,30.43331]
[1777232096634,38.25,78136.98,0.0,0.45831,0.00014,30.43331]
[1777232096652,38.25,78136.98,0.0,0.45831,0.00014,30.43331]
[1777232096755,38.25,78136.98,0.0,0.45831,0.00014,30.43331]
[1777232096849,38.25,78136.98,0.0,0.45831,0.00014,30.43331]
[1777232097173,38.25,78142.26,0.0,0.45903,0.00014,30.44104]
[1777232097350,38.25,78142.26,0.0,0.45903,0.00014,30.44104]
[1777232097502,38.25,78142.26,0.0,0.45903,0.00014,30.44104]
[1777232097738,38.25,78142.26,0.0,0.45903,0.00014,30.44104]
[1777232097756,38.25,78142.26,0.0,0.45903,0.00014,30.44104]
[1777232097846,38.25,78167.05,0.0,0.46238,0.00014,30.47608]
[1777232098734,38.25,78173.42,0.0,0.46324,0.00014,30.48475]
[1777232101192,38.25,78174.89,0.0,0.46344,0.00014,30.48673]
[1777232101755,38.25,78185.4,0.0,0.46487,0.00014,30.50067]
[1777232102259,38.25,78185.4,0.0,0.46487,0.00014,30.50067]
[1777232105053,38.25,78192.94,0.0,0.46589,0.00014,30.51042]
[1777232106121,38.25,78182.48,0.0,0.46447,0.00014,30.49684]
[1777232107520,38.25,78175.87,0.0,0.46358,0.00014,30.48806]
[1777232107843,38.25,78175.87,0.0,0.46358,0.00014,30.48806]
[1777232107845,38.25,78175.87,0.0,0.46358,0.00014,30.48806]
[1777232107875,38.25,78166.83,0.0,0.46235,0.00014,30.47581]
[1777232108924,38.25,78166.83,0.0,0.46235,0.00014,30.47581]
[1777232109025,38.25,78155.62,0.0,0.46084,0.00014,30.46023]
[1777232109812,38.25,78148.55,0.0,0.45988,0.00014,30.45016]
[1777232111565,38.25,78143.48,0.0,0.45919,0.00014,30.44284]
[1777232112224,38.25,78143.48,0.0,0.45919,0.00014,30.44284]
[1777232112226,38.25,78143.48,0.0,0.45919,0.00014,30.44284]
[1777232112484,38.25,78138.65,0.0,0.45854,0.00014,30.43577]
[1777232113202,38.25,78138.65,0.0,0.45854,0.00014,30.43577]
[1777232113218,38.25,78138.65,0.0,0.45854,0.00014,30.43577]
[1777232113229,38.25,78138.65,0.0,0.45854,0.00014,30.43577]
[1777232112833,38.25,78127.92,0.0,0.45709,0.00014,30.41979]
[1777232113659,38.25,78127.92,0.0,0.45709,0.00014,30.41979]
[1777232114000,38.25,78127.92,0.0,0.45709,0.00014,30.41979]
[1777232114128,38.25,78127.92,0.0,0.45709,0.00014,30.41979]
[1777232114179,38.25,78115.29,0.0,0.45538,0.00014,30.40048]
[1777232114308,38.25,78115.29,0.0,0.45538,0.00014,30.40048]
[1777232114337,38.25,78115.29,0.0,0.45538,0.00014,30.40048]
[1777232114445,38.25,78115.29,0.0,0.45538,0.00014,30.40048]
[1777232114870,38.25,78115.29,0.0,0.45538,0.00014,30.40048]
[1777232114904,38.25,78097.81,0.0,0.45302,0.00014,30.37283]
[1777232115445,38.25,78097.81,0.0,0.45302,0.00014,30.37283]
[1777232116034,38.25,78084.72,0.0,0.45125,0.00014,30.35145]
[1777232116503,38.25,78084.72,0.0,0.45125,0.00014,30.35145]
[1777232117192,38.25,78084.72,0.0,0.45125,0.00014,30.35145]
[1777232117236,38.25,78084.72,0.0,0.45125,0.00014,30.35145]
[1777232117244,38.25,78078.51,0.0,0.45041,0.00014,30.34109]
[1777232118875,38.25,78090.18,0.0,0.45199,0.00014,30.36045]
[1777232122431,38.25,78093.57,0.0,0.45245,0.00014,30.36599]
[1777232122904,38.25,78094.78,0.0,0.45261,0.00014,30.36796]
[1777232124029,38.25,78094.78,0.0,0.45261,0.00014,30.36796]
[1777232126366,38.25,78101.25,0.0,0.45349,0.00014,30.3784]
[1777232126414,38.25,78101.25,0.0,0.45349,0.00014,30.3784]
[1777232126853,38.25,78101.25,0.0,0.45349,0.00014,30.3784]
[1777232126932,38.25,78112.78,0.0,0.45505,0.00014,30.39662]
[1777232130739,38.25,78115.01,0.0,0.45535,0.00014,30.40008]
[1777232131866,38.25,78114.4,0.0,0.45526,0.00014,30.39913]
[1777232132398,38.25,78119.63,0.0,0.45596,0.00014,30.40416]
[1777232132974,38.25,78126.74,0.0,0.45693,0.00014,30.41498]
[1777232133725,38.25,78126.74,0.0,0.45693,0.00014,30.41498]
[1777232133964,38.25,78126.74,0.0,0.45693,0.00014,30.41498]
[1777232133972,38.25,78126.74,0.0,0.45693,0.00014,30.41498]
[1777232136015,38.25,78129.22,0.0,0.45726,0.00014,30.41871]
[1777232136043,38.25,78129.22,0.0,0.45726,0.00014,30.41871]
[1777232136053,38.25,78129.22,0.0,0.45726,0.00014,30.41871]
[1777232136218,38.25,78129.22,0.0,0.45726,0.00014,30.41871]
[1777232137001,38.25,78144.4,0.0,0.45931,0.00014,30.4411]
[1777232140844,38.24,78142.14,0.0,0.459,0.00014,30.43778]
[1777232140846,38.24,78142.14,0.0,0.459,0.00014,30.43778]
[1777232143910,38.24,78136.88,0.0,0.45829,0.00014,30.43005]
[1777232145544,38.24,78139.53,0.0,0.45864,0.00014,30.43393]
[1777232151129,38.24,78141.69,0.0,0.45893,0.00014,30.43707]
[1777232153446,38.24,78142.89,0.0,0.45909,0.00014,30.4388]
[1777232153450,38.24,78142.89,0.0,0.45909,0.00014,30.4388]
[1777232153728,38.24,78142.89,0.0,0.45909,0.00014,30.4388]
[1777232154151,38.24,78157.32,0.0,0.46105,0.00014,30.45944]
[1777232156165,38.24,78164.29,0.0,0.46199,0.00014,30.46915]
[1777232159313,38.24,78163.99,0.0,0.46195,0.00014,30.46874]
[1777232160197,38.24,78163.92,0.0,0.46194,0.00014,30.46865]
[1777232163092,38.24,78162.23,0.0,0.46171,0.00014,30.46631]
[1777232163101,38.24,78162.23,0.0,0.46171,0.00014,30.46631]
[1777232163219,38.24,78163.84,0.0,0.46193,0.00014,30.46856]
[1777232163389,38.24,78163.84,0.0,0.46193,0.00014,30.46856]
[1777232163543,38.24,78163.84,0.0,0.46193,0.00014,30.46856]
[1777232163555,38.24,78163.84,0.0,0.46193,0.00014,30.46856]
[1777232163930,38.24,78163.84,0.0,0.46193,0.00014,30.46856]
[1777232164225,38.24,78189.5,0.0,0.46541,0.00014,30.50288]
[1777232164703,38.24,78189.5,0.0,0.46541,0.00014,30.50288]
[1777232164707,38.24,78189.5,0.0,0.46541,0.00014,30.50288]
[1777232164929,38.24,78189.5,0.0,0.46541,0.00014,30.50288]
[1777232165232,38.24,78200.89,0.0,0.46695,0.00014,30.51738]
[1777232165829,38.24,78200.89,0.0,0.46695,0.00014,30.51738]
[1777232166272,38.24,78200.89,0.0,0.46695,0.00014,30.51738]
[1777232166279,38.24,78199.28,0.0,0.46673,0.00014,30.51536]
[1777232167934,38.24,78199.31,0.0,0.46674,0.00014,30.5154]
[1777232168136,38.24,78199.31,0.0,0.46674,0.00014,30.5154]
[1777232168264,38.24,78199.31,0.0,0.46674,0.00014,30.5154]
[1777232168253,38.24,78212.76,0.0,0.46856,0.00014,30.532]
[1777232168370,38.24,78212.76,0.0,0.46856,0.00014,30.532]
[1777232168494,38.24,78212.76,0.0,0.46856,0.00014,30.532]
[1777232168660,38.24,78212.76,0.0,0.46856,0.00014,30.532]
[1777232168678,38.24,78212.76,0.0,0.46856,0.00014,30.532]
[1777232169193,38.24,78212.76,0.0,0.46856,0.00014,30.532]
[1777232169230,38.24,78212.76,0.0,0.46856,0.00014,30.532]
[1777232169231,38.24,78212.76,0.0,0.46856,0.00014,30.532]
[1777232169260,38.24,78228.12,0.0,0.47064,0.00014,30.55019]
[1777232171274,38.24,78235.28,0.0,0.47161,0.00014,30.55838]
[1777232172004,38.24,78235.28,0.0,0.47161,0.00014,30.55838]
[1777232172076,38.24,78235.28,0.0,0.47161,0.00014,30.55838]
[1777232172981,38.24,78234.42,0.0,0.47149,0.00014,30.5574]
[1777232173123,38.24,78234.42,0.0,0.47149,0.00014,30.5574]
[1777232173289,38.24,78232.8,0.0,0.47127,0.00014,30.55555]
[1777232177249,38.24,78229.79,0.0,0.47086,0.00014,30.55209]
[1777232177264,38.24,78229.79,0.0,0.47086,0.00014,30.55209]
[1777232177317,38.24,78228.42,0.0,0.47067,0.00014,30.5505]
[1777232177431,38.24,78228.42,0.0,0.47067,0.00014,30.5505]
[1777232183921,38.23,78228.89,0.0,0.47073,0.00014,30.55101]
[1777232189325,38.23,78228.24,0.0,0.47064,0.00014,30.55026]
[1777232189531,38.23,78228.05,0.0,0.47062,0.00014,30.55004]
[1777232189610,38.23,78228.05,0.0,0.47062,0.00014,30.55004]
[1777232193429,38.23,78218.03,0.0,0.46926,0.00014,30.53522]
[1777232194511,38.23,78218.03,0.0,0.46926,0.00014,30.53522]
[1777232195078,38.23,78218.03,0.0,0.46926,0.00014,30.53522]
[1777232195128,38.23,78218.03,0.0,0.46926,0.00014,30.53522]
[1777232196582,38.23,78216.55,0.0,0.46905,0.00014,30.53344]
[1777232196643,38.23,78216.55,0.0,0.46905,0.00014,30.53344]
[1777232200005,38.23,78216.37,0.0,0.46903,0.00014,30.53322]
[1777232205514,38.23,78218.71,0.0,0.46934,0.00014,30.536]
[1777232210549,38.22,78219.9,0.0,0.4695,0.00014,30.5374]
[1777232213958,38.22,78219.77,0.0,0.46948,0.00014,30.53724]
[1777232219612,38.22,78214.96,0.0,0.46883,0.00014,30.53147]
[1777232223029,38.22,78215.63,0.0,0.46892,0.00014,30.53227]
[1777232223045,38.22,78215.63,0.0,0.46892,0.00014,30.53227]
[1777232224835,38.22,78220.15,0.0,0.46953,0.00014,30.53766]
[1777232230688,38.22,78213.84,0.0,0.46867,0.00014,30.53009]
[1777232236379,38.22,78214.1,0.0,0.46871,0.00014,30.5304]
[1777232242637,38.21,78212.99,0.0,0.46855,0.00014,30.52904]
[1777232247746,38.21,78208.65,0.0,0.46796,0.00014,30.52374]
[1777232250620,38.21,78203.33,0.0,0.46724,0.00014,30.51716]
[1777232252568,38.21,78200.02,0.0,0.46679,0.00014,30.50997]
[1777232257785,38.21,78199.71,0.0,0.46675,0.00014,30.50959]
[1777232261694,38.21,78193.5,0.0,0.4659,0.00014,30.50171]
[1777232263354,38.21,78191.97,0.0,0.4657,0.00014,30.49975]
[1777232266486,38.21,78191.46,0.0,0.46563,0.00014,30.4991]
[1777232272001,38.22,78185.16,0.0,0.46478,0.00014,30.49094]
[1777232274788,38.22,78179.07,0.0,0.46395,0.00014,30.48291]
[1777232275165,38.22,78179.07,0.0,0.46395,0.00014,30.48291]
[1777232276185,38.22,78176.35,0.0,0.46359,0.00014,30.47929]
[1777232276195,38.22,78176.35,0.0,0.46359,0.00014,30.47929]
[1777232276222,38.22,78172.43,0.0,0.46306,0.00014,30.47402]
[1777232282047,38.22,78162.86,0.0,0.46177,0.00014,30.46094]
[1777232282989,38.22,78162.86,0.0,0.46177,0.00014,30.46094]
[1777232289096,38.22,78167.14,0.0,0.46235,0.00014,30.46686]
[1777232291553,38.23,78165.86,0.0,0.46218,0.00014,30.46511]
[1777232291585,38.23,78165.86,0.0,0.46218,0.00014,30.46511]
[1777232292117,38.23,78170.91,0.0,0.46286,0.00014,30.47202]
[1777232292484,38.23,78170.91,0.0,0.46286,0.00014,30.47202]
[1777232293124,38.23,78172.41,0.0,0.46306,0.00014,30.47406]
[1777232298159,38.23,78166.85,0.0,0.46231,0.00014,30.4665]
[1777232303193,38.23,78166.06,0.0,0.46221,0.00014,30.46543]
[1777232303781,38.23,78166.06,0.0,0.46221,0.00014,30.46543]
[1777232303785,38.23,78166.06,0.0,0.46221,0.00014,30.46543]
[1777232303941,38.23,78166.06,0.0,0.46221,0.00014,30.46543]
[1777232304876,38.23,78163.16,0.0,0.46182,0.00014,30.46143]
[1777232306819,38.23,78158.29,0.0,0.46116,0.00014,30.45463]
[1777232307222,38.23,78156.88,0.0,0.46096,0.00014,30.45265]
[1777232308468,38.23,78150.29,0.0,0.46007,0.00014,30.4433]
[1777232310535,38.23,78148.01,0.0,0.45976,0.00014,30.44002]
[1777232314625,38.23,78144.72,0.0,0.45931,0.00014,30.43219]
[1777232315256,38.23,78144.72,0.0,0.45931,0.00014,30.43219]
[1777232315277,38.23,78146.89,0.0,0.4596,0.00014,30.43532]
[1777232318692,38.22,78151.18,0.0,0.46018,0.00014,30.44146]
[1777232319471,38.22,78147.15,0.0,0.45963,0.00014,30.43567]
[1777232323153,38.22,78145.12,0.0,0.45935,0.00014,30.43271]
[1777232328369,38.22,78138.06,0.0,0.45839,0.00014,30.42235]
[1777232329108,38.22,78138.06,0.0,0.45839,0.00014,30.42235]
[1777232330411,38.22,78133.87,0.0,0.45783,0.00014,30.41614]
[1777232331390,38.22,78120.06,0.0,0.45595,0.00014,30.39523]
[1777232336425,38.22,78116.97,0.0,0.45554,0.00014,30.39047]
[1777232338074,38.22,78117.01,0.0,0.45554,0.00014,30.39053]
[1777232340542,38.22,78126.22,0.0,0.45679,0.00014,30.40464]
[1777232346495,38.21,78123.43,0.0,0.45641,0.00014,30.40038]
[1777232350575,38.21,78123.52,0.0,0.45642,0.00014,30.40051]
[1777232356565,38.21,78122.77,0.0,0.45632,0.00014,30.39934]
[1777232358394,38.21,78122.77,0.0,0.45632,0.00014,30.39934]
[1777232360184,38.21,78115.01,0.0,0.45527,0.00014,30.38738]
[1777232360190,38.21,78115.01,0.0,0.45527,0.00014,30.38738]
[1777232361600,38.21,78122.14,0.0,0.45623,0.00014,30.39837]
[1777232366634,38.21,78119.29,0.0,0.45584,0.00014,30.39398]
[1777232371670,38.21,78117.38,0.0,0.45558,0.00014,30.38796]
[1777232374694,38.21,78125.47,0.0,0.45667,0.00014,30.40035]
[1777232379729,38.21,78122.2,0.0,0.45622,0.00014,30.39534]
[1777232384765,38.2,78122.48,0.0,0.45626,0.00014,30.39574]
[1777232389798,38.2,78123.91,0.0,0.45645,0.00014,30.3979]
[1777232394834,38.2,78120.71,0.0,0.45601,0.00014,30.39297]
[1777232399869,38.2,78121.13,0.0,0.45607,0.00014,30.39359]
[1777232400785,38.2,78121.13,0.0,0.45607,0.00014,30.39359]
[1777232400931,38.2,78121.13,0.0,0.45607,0.00014,30.39359]
[1777232401149,38.2,78121.13,0.0,0.45607,0.00014,30.39359]
[1777232401236,38.2,78121.13,0.0,0.45607,0.00014,30.39359]
[1777232401258,38.2,78121.13,0.0,0.45607,0.00014,30.39359]
[1777232401839,38.2,78127.81,0.0,0.45697,0.00014,30.40376]
[1777232401883,38.2,78139.26,0.0,0.45852,0.00014,30.42083]
[1777232406918,38.2,78139.48,0.0,0.45855,0.00014,30.42114]
[1777232410038,38.2,78138.62,0.0,0.45843,0.00014,30.41987]
[1777232415981,38.19,78136.09,0.0,0.45809,0.00014,30.4161]
[1777232421017,38.19,78133.5,0.0,0.45773,0.00014,30.41221]
[1777232426053,38.19,78133.64,0.0,0.45775,0.00014,30.41239]
[1777232428067,38.19,78142.21,0.0,0.4589,0.00014,30.42503]
[1777232431775,38.19,78147.27,0.0,0.45958,0.00014,30.42932]
[1777232437130,38.18,78146.64,0.0,0.4595,0.00014,30.4284]
[1777232440252,38.18,78146.85,0.0,0.45953,0.00014,30.4287]
[1777232440350,38.18,78151.57,0.0,0.46016,0.00014,30.43548]
[1777232441676,38.18,78153.48,0.0,0.46042,0.00014,30.4382]
[1777232441687,38.18,78153.48,0.0,0.46042,0.00014,30.4382]
[1777232442166,38.18,78156.17,0.0,0.46079,0.00014,30.442]
[1777232447201,38.18,78156.02,0.0,0.46077,0.00014,30.4418]
[1777232448367,38.18,78156.02,0.0,0.46077,0.00014,30.4418]
[1777232451229,38.18,78163.34,0.0,0.46176,0.00014,30.45206]
[1777232453321,38.18,78162.75,0.0,0.46168,0.00014,30.45124]
[1777232453422,38.18,78162.81,0.0,0.46169,0.00014,30.45133]
[1777232459305,38.18,78164.18,0.0,0.46187,0.00014,30.45321]
[1777232459311,38.18,78164.18,0.0,0.46187,0.00014,30.45321]
[1777232464325,38.19,78163.43,0.0,0.46178,0.00014,30.45222]
[1777232467000,38.19,78163.83,0.0,0.46183,0.00014,30.45279]
[1777232467345,38.19,78164.08,0.0,0.46187,0.00014,30.45315]
[1777232469782,38.19,78164.05,0.0,0.46187,0.00014,30.45312]
[1777232475404,38.2,78164.14,0.0,0.46189,0.00014,30.4533]
[1777232477259,38.2,78164.07,0.0,0.46188,0.00014,30.45321]
[1777232477310,38.2,78164.07,0.0,0.46188,0.00014,30.45321]
[1777232485474,38.2,78162.24,0.0,0.46164,0.00014,30.45075]
[1777232486995,38.21,78162.55,0.0,0.46168,0.00014,30.45119]
[1777232487056,38.21,78162.55,0.0,0.46168,0.00014,30.45119]
[1777232487473,38.21,78162.55,0.0,0.46168,0.00014,30.45119]
[1777232487534,38.21,78162.55,0.0,0.46168,0.00014,30.45119]
[1777232487584,38.21,78175.93,0.0,0.4635,0.00014,30.46947]
[1777232488254,38.21,78175.93,0.0,0.4635,0.00014,30.46947]
[1777232488329,38.21,78175.93,0.0,0.4635,0.00014,30.46947]
[1777232489786,38.21,78182.0,0.0,0.46432,0.00014,30.47757]
[1777232490424,38.21,78182.0,0.0,0.46432,0.00014,30.47757]
[1777232495543,38.21,78181.31,0.0,0.46423,0.00014,30.47367]
[1777232497169,38.22,78181.9,0.0,0.46432,0.00014,30.47446]
[1777232502593,38.22,78179.05,0.0,0.46394,0.00014,30.47073]
[1777232507629,38.23,78178.89,0.0,0.46392,0.00014,30.47056]
[1777232512664,38.23,78179.31,0.0,0.46398,0.00014,30.47117]
[1777232517701,38.24,78178.47,0.0,0.46388,0.00014,30.47009]
[1777232522736,38.24,78177.79,0.0,0.46379,0.00014,30.46924]
[1777232524568,38.24,78177.79,0.0,0.46379,0.00014,30.46924]
[1777232530507,38.25,78179.77,0.0,0.46407,0.00014,30.47192]
[1777232530811,38.25,78180.57,0.0,0.46418,0.00014,30.47299]
[1777232536837,38.25,78189.97,0.0,0.46546,0.00014,30.48533]
[1777232541921,38.26,78189.78,0.0,0.46544,0.00014,30.48512]
[1777232548435,38.26,78190.29,0.0,0.46552,0.00014,30.48583]
[1777232553812,38.27,78190.5,0.0,0.46555,0.00014,30.48311]
[1777232553927,38.27,78190.5,0.0,0.46555,0.00014,30.48311]
[1777232555129,38.27,78193.55,0.0,0.46596,0.00014,30.48703]
[1777232555783,38.27,78193.55,0.0,0.46596,0.00014,30.48703]
[1777232555970,38.27,78197.37,0.0,0.46648,0.00014,30.49188]
[1777232556127,38.27,78197.37,0.0,0.46648,0.00014,30.49188]
[1777232556155,38.27,78197.37,0.0,0.46648,0.00014,30.49188]
[1777232556177,38.27,78197.37,0.0,0.46648,0.00014,30.49188]
[1777232556223,38.27,78197.37,0.0,0.46648,0.00014,30.49188]
[1777232556262,38.27,78210.06,0.0,0.4682,0.00014,30.50764]
[1777232556978,38.27,78217.11,0.0,0.46915,0.00014,30.51614]
[1777232558761,38.27,78217.63,0.0,0.46922,0.00014,30.51676]
[1777232558827,38.27,78217.63,0.0,0.46922,0.00014,30.51676]
[1777232561006,38.27,78209.64,0.0,0.46814,0.00014,30.5071]
[1777232564237,38.27,78211.12,0.0,0.46834,0.00014,30.5089]
[1777232570069,38.26,78209.64,0.0,0.46813,0.00014,30.50707]
[1777232570762,38.26,78209.64,0.0,0.46813,0.00014,30.50707]
[1777232577117,38.26,78209.31,0.0,0.46808,0.00014,30.50665]
[1777232585174,38.26,78211.52,0.0,0.46838,0.00014,30.50931]
[1777232590209,38.25,78212.13,0.0,0.46846,0.00014,30.51004]
[1777232595244,38.25,78213.03,0.0,0.46858,0.00014,30.51111]
[1777232600279,38.25,78212.6,0.0,0.46852,0.00014,30.51057]
[1777232605314,38.25,78213.01,0.0,0.46857,0.00014,30.51105]
[1777232610348,38.25,78210.41,0.0,0.46821,0.00014,30.50788]
[1777232613554,38.25,78212.36,0.0,0.46847,0.00014,30.5072]
[1777232617949,38.24,78207.01,0.0,0.46775,0.00014,30.50065]
[1777232617993,38.24,78207.01,0.0,0.46775,0.00014,30.50065]
[1777232618019,38.24,78207.01,0.0,0.46775,0.00014,30.50065]
[1777232618405,38.24,78196.99,0.0,0.46639,0.00014,30.48813]
[1777232622068,38.24,78193.69,0.0,0.46594,0.00014,30.48393]
[1777232627320,38.24,78194.45,0.0,0.46604,0.00014,30.48491]
[1777232627612,38.24,78194.45,0.0,0.46604,0.00014,30.48491]
[1777232627656,38.24,78194.45,0.0,0.46604,0.00014,30.48491]
[1777232628636,38.24,78196.12,0.0,0.46627,0.00014,30.48704]
[1777232633046,38.24,78205.85,0.0,0.46759,0.00014,30.49922]
[1777232633096,38.24,78205.85,0.0,0.46759,0.00014,30.49922]
[1777232633098,38.24,78205.85,0.0,0.46759,0.00014,30.49922]
[1777232633113,38.24,78205.85,0.0,0.46759,0.00014,30.49922]
[1777232633182,38.24,78205.85,0.0,0.46759,0.00014,30.49922]
[1777232636461,38.24,78213.73,0.0,0.46866,0.00014,30.50884]
[1777232642572,38.24,78213.8,0.0,0.46866,0.00014,30.5089]
[1777232648615,38.24,78214.08,0.0,0.4687,0.00014,30.50922]
[1777232648838,38.24,78214.08,0.0,0.4687,0.00014,30.50922]
[1777232649030,38.24,78214.08,0.0,0.4687,0.00014,30.50922]
[1777232653915,38.23,78214.28,0.0,0.46872,0.00014,30.50944]
[1777232654946,38.23,78214.28,0.0,0.46872,0.00014,30.50944]
[1777232660699,38.23,78214.59,0.0,0.46876,0.00014,30.50979]
[1777232662274,38.23,78214.6,0.0,0.46876,0.00014,30.5098]
[1777232667748,38.23,78214.52,0.0,0.46875,0.00014,30.50969]
[1777232672784,38.23,78212.04,0.0,0.4684,0.00014,30.50363]
[1777232676085,38.23,78211.62,0.0,0.46834,0.00014,30.50311]
[1777232681847,38.22,78211.64,0.0,0.46834,0.00014,30.50312]
[1777232690910,38.22,78209.93,0.0,0.46811,0.00014,30.50102]
[1777232695944,38.22,78210.01,0.0,0.46812,0.00014,30.50111]
[1777232700980,38.22,78211.37,0.0,0.4683,0.00014,30.50276]
[1777232702262,38.22,78211.37,0.0,0.4683,0.00014,30.50276]
[1777232703668,38.22,78211.37,0.0,0.4683,0.00014,30.50276]
[1777232703673,38.22,78211.37,0.0,0.4683,0.00014,30.50276]
[1777232709036,38.22,78205.88,0.0,0.46756,0.00014,30.49602]
[1777232714071,38.22,78205.4,0.0,0.46749,0.00014,30.49542]
[1777232719106,38.22,78208.53,0.0,0.46792,0.00014,30.49928]
[1777232724140,38.22,78208.42,0.0,0.4679,0.00014,30.49913]
[1777232729177,38.22,78208.56,0.0,0.46792,0.00014,30.4993]
[1777232735292,38.22,78209.63,0.0,0.46806,0.00014,30.49756]
[1777232736564,38.21,78209.71,0.0,0.46807,0.00014,30.49765]
[1777232736609,38.21,78209.71,0.0,0.46807,0.00014,30.49765]
[1777232737059,38.21,78209.99,0.0,0.4681,0.00014,30.49799]
[1777232737233,38.21,78217.24,0.0,0.46909,0.00014,30.50677]
[1777232742755,38.21,78218.8,0.0,0.4693,0.00014,30.50862]
[1777232748310,38.21,78218.54,0.0,0.46926,0.00014,30.50828]
[1777232753345,38.21,78217.09,0.0,0.46906,0.00014,30.50654]
[1777232758379,38.21,78217.14,0.0,0.46906,0.00014,30.50658]
[1777232763415,38.2,78218.83,0.0,0.46929,0.00014,30.50859]
[1777232766231,38.2,78220.42,0.0,0.46951,0.00014,30.51047]
[1777232766872,38.2,78220.42,0.0,0.46951,0.00014,30.51047]
[1777232766893,38.2,78223.53,0.0,0.46993,0.00014,30.51414]
[1777232767323,38.2,78223.53,0.0,0.46993,0.00014,30.51414]
[1777232772478,38.2,78228.99,0.0,0.47067,0.00014,30.52052]
[1777232777513,38.21,78229.59,0.0,0.47075,0.00014,30.52123]
[1777232782883,38.21,78230.07,0.0,0.47082,0.00014,30.52179]
[1777232782963,38.21,78230.42,0.0,0.47087,0.00014,30.5222]
[1777232788590,38.21,78228.33,0.0,0.47059,0.00014,30.5198]
[1777232793626,38.21,78227.99,0.0,0.47054,0.00014,30.51637]
[1777232798660,38.21,78228.36,0.0,0.47059,0.00014,30.51681]
[1777232803695,38.21,78228.25,0.0,0.47058,0.00014,30.51669]
[1777232808731,38.21,78222.88,0.0,0.46985,0.00014,30.51042]
[1777232814922,38.21,78221.81,0.0,0.4697,0.00014,30.50915]
[1777232815782,38.21,78214.83,0.0,0.46876,0.00014,30.50082]
[1777232817438,38.21,78212.61,0.0,0.46845,0.00014,30.49814]
[1777232820650,38.21,78213.02,0.0,0.46851,0.00014,30.49863]
[1777232822820,38.21,78213.03,0.0,0.46851,0.00014,30.49864]
[1777232827866,38.21,78213.52,0.0,0.46858,0.00014,30.49923]
[1777232828022,38.21,78213.52,0.0,0.46858,0.00014,30.49923]
[1777232833908,38.21,78213.76,0.0,0.46861,0.00014,30.49952]
[1777232839950,38.21,78213.7,0.0,0.4686,0.00014,30.49943]
[1777232844985,38.21,78218.35,0.0,0.46923,0.00014,30.50502]
[1777232850020,38.21,78218.26,0.0,0.46922,0.00014,30.5049]
[1777232850045,38.21,78218.26,0.0,0.46922,0.00014,30.5049]
[1777232857069,38.21,78217.44,0.0,0.4691,0.00014,30.50086]
[1777232862104,38.2,78217.53,0.0,0.46911,0.00014,30.50096]
[1777232863053,38.2,78217.53,0.0,0.46911,0.00014,30.50096]
[1777232867293,38.2,78217.85,0.0,0.46915,0.00014,30.50133]
[1777232873182,38.2,78218.76,0.0,0.46927,0.00014,30.5024]
[1777232874064,38.2,78218.76,0.0,0.46927,0.00014,30.5024]
[1777232879224,38.2,78218.95,0.0,0.46929,0.00014,30.50262]
[1777232881783,38.2,78218.96,0.0,0.4693,0.00014,30.50263]
[1777232887280,38.2,78221.91,0.0,0.4697,0.00014,30.50613]
[1777232894028,38.2,78222.33,0.0,0.46975,0.00014,30.50663]
[1777232895738,38.2,78222.0,0.0,0.46971,0.00014,30.50625]
[1777232896009,38.2,78222.55,0.0,0.46979,0.00014,30.5069]
[1777232902402,38.2,78222.37,0.0,0.46976,0.00014,30.50669]
[1777232907842,38.2,78221.63,0.0,0.46966,0.00014,30.50581]
[1777232913157,38.2,78225.79,0.0,0.47022,0.00014,30.50768]
[1777232919522,38.21,78225.84,0.0,0.47023,0.00014,30.50774]
[1777232924556,38.21,78224.43,0.0,0.47004,0.00014,30.50609]
[1777232929664,38.21,78225.12,0.0,0.47014,0.00014,30.50691]
[1777232935634,38.21,78224.41,0.0,0.47004,0.00014,30.5061]
[1777232940669,38.21,78224.25,0.0,0.47002,0.00014,30.50592]
[1777232945704,38.21,78224.63,0.0,0.47008,0.00014,30.50638]
[1777232949732,38.22,78232.91,0.0,0.4712,0.00014,30.51598]
[1777232952752,38.22,78239.7,0.0,0.47213,0.00014,30.52365]
[1777232957788,38.22,78242.34,0.0,0.47248,0.00014,30.52659]
[1777232962823,38.22,78243.6,0.0,0.47266,0.00014,30.52798]
[1777232963786,38.22,78243.6,0.0,0.47266,0.00014,30.52798]
[1777232968865,38.22,78241.45,0.0,0.47237,0.00014,30.52562]
[1777232969660,38.22,78241.45,0.0,0.47237,0.00014,30.52562]
[1777232969685,38.22,78241.45,0.0,0.47237,0.00014,30.52562]
[1777232974907,38.23,78240.82,0.0,0.47228,0.00014,30.52191]
[1777232979942,38.23,78245.28,0.0,0.4729,0.00014,30.52688]
[1777232984977,38.24,78251.02,0.0,0.47368,0.00014,30.53315]
[1777232986890,38.24,78250.59,0.0,0.47362,0.00014,30.53269]
[1777232988711,38.24,78251.45,0.0,0.47374,0.00014,30.53362]
[1777232994047,38.24,78251.82,0.0,0.4738,0.00014,30.53405]
[1777232997826,38.25,78253.21,0.0,0.47399,0.00014,30.53555]
[1777233003110,38.25,78258.44,0.0,0.4747,0.00014,30.54112]
[1777233004615,38.25,78258.38,0.0,0.4747,0.00014,30.54106]
[1777233005124,38.25,78258.66,0.0,0.47473,0.00014,30.54136]
[1777233009543,38.26,78258.36,0.0,0.4747,0.00014,30.54107]
[1777233009786,38.26,78258.36,0.0,0.4747,0.00014,30.54107]
[1777233009911,38.26,78258.36,0.0,0.4747,0.00014,30.54107]
[1777233010065,38.26,78258.36,0.0,0.4747,0.00014,30.54107]
[1777233010137,38.26,78258.36,0.0,0.4747,0.00014,30.54107]
[1777233010159,38.26,78272.14,0.0,0.47657,0.00014,30.55522]
[1777233010782,38.26,78272.14,0.0,0.47657,0.00014,30.55522]
[1777233011166,38.26,78279.87,0.0,0.47762,0.00014,30.56286]
[1777233013180,38.26,78279.54,0.0,0.47758,0.00014,30.56255]
[1777233016018,38.26,78280.49,0.0,0.4777,0.00014,30.56347]
[1777233016162,38.26,78280.49,0.0,0.4777,0.00014,30.56347]
[1777233016217,38.26,78281.17,0.0,0.4778,0.00014,30.56413]
[1777233016293,38.26,78281.17,0.0,0.4778,0.00014,30.56413]
[1777233017170,38.26,78281.17,0.0,0.4778,0.00014,30.56413]
[1777233017776,38.26,78290.6,0.0,0.47908,0.00014,30.57313]
[1777233019559,38.26,78294.38,0.0,0.47959,0.00014,30.57664]
[1777233022914,38.26,78295.05,0.0,0.47968,0.00014,30.57726]
[1777233022935,38.26,78295.05,0.0,0.47968,0.00014,30.57726]
[1777233023192,38.26,78295.05,0.0,0.47968,0.00014,30.57726]
[1777233023381,38.26,78295.01,0.0,0.47967,0.00014,30.57722]
[1777233023482,38.26,78295.01,0.0,0.47967,0.00014,30.57722]
[1777233023539,38.26,78295.01,0.0,0.47967,0.00014,30.57722]
[1777233024567,38.26,78275.63,0.0,0.47704,0.00014,30.5587]
[1777233026271,38.26,78274.68,0.0,0.47692,0.00014,30.55776]
[1777233028416,38.26,78274.41,0.0,0.47688,0.00014,30.55749]
[1777233030649,38.26,78274.09,0.0,0.47684,0.00014,30.55718]
[1777233036792,38.26,78279.37,0.0,0.47755,0.00014,30.55934]
[1777233040322,38.26,78277.33,0.0,0.47727,0.00014,30.55735]
[1777233045408,38.26,78276.64,0.0,0.47718,0.00014,30.55667]
[1777233050443,38.26,78276.99,0.0,0.47723,0.00014,30.55702]
[1777233051244,38.26,78276.99,0.0,0.47723,0.00014,30.55702]
[1777233052261,38.26,78276.99,0.0,0.47723,0.00014,30.55702]
[1777233057492,38.26,78277.68,0.0,0.47732,0.00014,30.5577]
[1777233058523,38.26,78277.68,0.0,0.47732,0.00014,30.5577]
[1777233059648,38.26,78277.68,0.0,0.47732,0.00014,30.5577]
[1777233059655,38.26,78277.68,0.0,0.47732,0.00014,30.5577]
[1777233064226,38.26,78279.2,0.0,0.47753,0.00014,30.55919]
[1777233067562,38.27,78271.67,0.0,0.47651,0.00014,30.55174]
[1777233069922,38.27,78271.9,0.0,0.47654,0.00014,30.55197]
[1777233069951,38.27,78271.9,0.0,0.47654,0.00014,30.55197]
[1777233075559,38.27,78270.53,0.0,0.47636,0.00014,30.5506]
[1777233077281,38.27,78270.16,0.0,0.47631,0.00014,30.55023]
[1777233082667,38.27,78271.46,0.0,0.47649,0.00014,30.55155]
[1777233087702,38.27,78264.98,0.0,0.47561,0.00014,30.54498]
[1777233092710,38.27,78264.83,0.0,0.47559,0.00014,30.54179]
[1777233099786,38.28,78265.54,0.0,0.47569,0.00014,30.54253]
[1777233105828,38.28,78264.89,0.0,0.4756,0.00014,30.54187]
[1777233115898,38.28,78264.99,0.0,0.47562,0.00014,30.54199]
[1777233120933,38.28,78265.2,0.0,0.47565,0.00014,30.54221]
[1777233122662,38.28,78265.2,0.0,0.47565,0.00014,30.54221]
[1777233128293,38.28,78266.68,0.0,0.47585,0.00014,30.54373]
[1777233138053,38.29,78266.64,0.0,0.47584,0.00014,30.5437]
[1777233144095,38.29,78266.69,0.0,0.47585,0.00014,30.54376]
[1777233149148,38.29,78267.91,0.0,0.47602,0.00014,30.54501]
[1777233149296,38.29,78267.91,0.0,0.47602,0.00014,30.54501]
[1777233155173,38.29,78266.32,0.0,0.4758,0.00014,30.54035]
[1777233160312,38.29,78265.09,0.0,0.47563,0.00014,30.53909]
[1777233161226,38.29,78269.51,0.0,0.47623,0.00014,30.54359]
[1777233161327,38.29,78278.01,0.0,0.47739,0.00014,30.55205]
[1777233164942,38.29,78278.54,0.0,0.47746,0.00014,30.55257]
[1777233168894,38.29,78278.67,0.0,0.47748,0.00014,30.5527]
[1777233174306,38.29,78283.64,0.0,0.47815,0.00014,30.55751]
[1777233179340,38.29,78281.64,0.0,0.47788,0.00014,30.55557]
[1777233184375,38.29,78281.11,0.0,0.4778,0.00014,30.55505]
[1777233188302,38.29,78281.12,0.0,0.4778,0.00014,30.55506]
[1777233188380,38.29,78281.12,0.0,0.4778,0.00014,30.55506]
[1777233193439,38.28,78279.31,0.0,0.47756,0.00014,30.5533]
[1777233199482,38.28,78279.62,0.0,0.4776,0.00014,30.5536]
[1777233205525,38.28,78279.24,0.0,0.47755,0.00014,30.55322]
[1777233208373,38.28,78279.28,0.0,0.47755,0.00014,30.55326]
[1777233217611,38.28,78282.62,0.0,0.478,0.00014,30.55345]
[1777233222121,38.28,78287.19,0.0,0.47862,0.00014,30.55782]
[1777233224741,38.28,78290.87,0.0,0.47912,0.00014,30.56128]
[1777233226751,38.28,78289.82,0.0,0.47897,0.00014,30.5603]
[1777233232716,38.28,78290.34,0.0,0.47905,0.00014,30.56079]
[1777233235305,38.28,78290.48,0.0,0.47906,0.00014,30.56092]
[1777233240772,38.28,78290.13,0.0,0.47902,0.00014,30.56058]
[1777233245807,38.28,78289.15,0.0,0.47888,0.00014,30.55966]
[1777233251850,38.28,78289.45,0.0,0.47892,0.00014,30.55993]
[1777233256885,38.27,78289.23,0.0,0.47889,0.00014,30.55972]
[1777233261920,38.27,78288.75,0.0,0.47882,0.00014,30.55926]
[1777233264711,38.27,78288.98,0.0,0.47885,0.00014,30.55948]
[1777233272997,38.27,78289.19,0.0,0.47888,0.00014,30.55663]
[1777233278032,38.27,78289.8,0.0,0.47896,0.00014,30.5572]
[1777233279833,38.27,78290.01,0.0,0.47899,0.00014,30.55739]
[1777233279905,38.27,78290.01,0.0,0.47899,0.00014,30.55739]
[1777233280022,38.27,78290.01,0.0,0.47899,0.00014,30.55739]
[1777233280100,38.27,78290.01,0.0,0.47899,0.00014,30.55739]
[1777233283309,38.27,78299.33,0.0,0.48025,0.00014,30.56599]
[1777233283612,38.27,78298.14,0.0,0.48009,0.00014,30.56491]
[1777233284075,38.27,78298.34,0.0,0.48012,0.00014,30.5651]
[1777233289110,38.27,78294.8,0.0,0.47964,0.00014,30.56185]
[1777233292724,38.27,78294.88,0.0,0.47965,0.00014,30.56192]
[1777233292753,38.27,78294.88,0.0,0.47965,0.00014,30.56192]
[1777233292792,38.27,78294.88,0.0,0.47965,0.00014,30.56192]
[1777233293138,38.27,78291.4,0.0,0.47917,0.00014,30.55869]
[1777233297973,38.27,78287.62,0.0,0.47866,0.00014,30.55513]
[1777233300222,38.27,78294.0,0.0,0.47953,0.00014,30.56111]
[1777233300260,38.27,78294.0,0.0,0.47953,0.00014,30.56111]
[1777233300293,38.27,78294.3,0.0,0.47957,0.00014,30.56138]
[1777233305331,38.27,78297.88,0.0,0.48005,0.00014,30.56466]
[1777233311265,38.26,78296.89,0.0,0.47992,0.00014,30.56375]
[1777233316299,38.26,78297.6,0.0,0.48001,0.00014,30.5644]
[1777233317319,38.26,78297.6,0.0,0.48001,0.00014,30.5644]
[1777233319320,38.26,78307.66,0.0,0.48138,0.00014,30.57339]
[1777233319655,38.26,78307.66,0.0,0.48138,0.00014,30.57339]
[1777233319709,38.26,78307.66,0.0,0.48138,0.00014,30.57339]
[1777233319812,38.26,78307.66,0.0,0.48138,0.00014,30.57339]
[1777233325363,38.26,78309.61,0.0,0.48164,0.00014,30.57509]
[1777233330398,38.26,78309.51,0.0,0.48162,0.00014,30.57499]
[1777233334660,38.26,78309.47,0.0,0.48161,0.00014,30.57192]
[1777233334959,38.26,78309.47,0.0,0.48161,0.00014,30.57192]
[1777233340468,38.25,78308.59,0.0,0.48149,0.00014,30.57113]
[1777233342055,38.25,78308.46,0.0,0.48147,0.00014,30.57102]
[1777233343335,38.25,78311.64,0.0,0.4819,0.00014,30.57378]
[1777233348523,38.26,78310.86,0.0,0.4818,0.00014,30.57312]
[1777233353559,38.26,78310.52,0.0,0.48176,0.00014,30.57285]
[1777233358594,38.27,78310.85,0.0,0.48181,0.00014,30.57315]
[1777233363629,38.27,78310.74,0.0,0.4818,0.00014,30.57306]
[1777233366504,38.27,78310.87,0.0,0.48182,0.00014,30.57318]
[1777233367657,38.27,78302.0,0.0,0.48062,0.00014,30.56537]
[1777233368689,38.27,78302.0,0.0,0.48062,0.00014,30.56537]
[1777233373707,38.27,78298.72,0.0,0.48017,0.00014,30.56241]
[1777233373717,38.27,78299.07,0.0,0.48022,0.00014,30.56273]
[1777233378734,38.27,78292.88,0.0,0.47938,0.00014,30.55705]
[1777233383769,38.28,78295.35,0.0,0.47971,0.00014,30.55934]
[1777233389811,38.28,78295.93,0.0,0.47979,0.00014,30.55988]
[1777233394846,38.28,78295.28,0.0,0.4797,0.00014,30.55624]
[1777233399881,38.28,78294.41,0.0,0.47959,0.00014,30.55544]
[1777233401712,38.28,78293.99,0.0,0.47953,0.00014,30.55506]
[1777233401824,38.28,78293.99,0.0,0.47953,0.00014,30.55506]
[1777233401889,38.28,78293.99,0.0,0.47953,0.00014,30.55506]
[1777233406980,38.28,78287.61,0.0,0.47866,0.00014,30.54908]
[1777233414986,38.28,78287.5,0.0,0.47865,0.00014,30.54898]
[1777233417134,38.28,78287.57,0.0,0.47866,0.00014,30.54904]
[1777233420798,38.28,78282.38,0.0,0.47795,0.00014,30.54408]
[1777233422185,38.28,78282.16,0.0,0.47792,0.00014,30.54386]
[1777233424040,38.28,78277.08,0.0,0.47723,0.00014,30.53891]
[1777233428653,38.28,78270.14,0.0,0.47629,0.00014,30.532]
[1777233434120,38.28,78278.28,0.0,0.4774,0.00014,30.5401]
[1777233439155,38.28,78273.83,0.0,0.47679,0.00014,30.5357]
[1777233445558,38.28,78273.47,0.0,0.47675,0.00014,30.53535]
[1777233448218,38.28,78265.58,0.0,0.47568,0.00014,30.52738]
[1777233449663,38.28,78265.75,0.0,0.4757,0.00014,30.52755]
[1777233452336,38.28,78265.95,0.0,0.47573,0.00014,30.52776]
[1777233452400,38.28,78265.95,0.0,0.47573,0.00014,30.52776]
[1777233452470,38.28,78265.95,0.0,0.47573,0.00014,30.52776]
[1777233452520,38.28,78265.95,0.0,0.47573,0.00014,30.52776]
[1777233453798,38.28,78259.96,0.0,0.47491,0.00014,30.51853]
[1777233455743,38.29,78259.06,0.0,0.47479,0.00014,30.5176]
[1777233455766,38.29,78259.06,0.0,0.47479,0.00014,30.5176]
[1777233455777,38.29,78259.06,0.0,0.47479,0.00014,30.5176]
[1777233455790,38.29,78259.06,0.0,0.47479,0.00014,30.5176]
[1777233461658,38.29,78255.44,0.0,0.47431,0.00014,30.51381]
[1777233467352,38.3,78256.34,0.0,0.47444,0.00014,30.51479]
[1777233473393,38.3,78256.52,0.0,0.47447,0.00014,30.51501]
[1777233478431,38.31,78257.04,0.0,0.47454,0.00014,30.51559]
[1777233483466,38.31,78257.72,0.0,0.47464,0.00014,30.51632]
[1777233488500,38.32,78257.93,0.0,0.47467,0.00014,30.51656]
[1777233493536,38.32,78257.56,0.0,0.47462,0.00014,30.51619]
[1777233498571,38.32,78263.02,0.0,0.47537,0.00014,30.5219]
[1777233501649,38.32,78265.75,0.0,0.47574,0.00014,30.5247]
[1777233503316,38.32,78267.95,0.0,0.47604,0.00014,30.52695]
[1777233509716,38.33,78267.7,0.0,0.47601,0.00014,30.52671]
[1777233516032,38.33,78267.44,0.0,0.47597,0.00014,30.52341]
[1777233525761,38.33,78265.89,0.0,0.47576,0.00014,30.52185]
[1777233531494,38.34,78261.23,0.0,0.47514,0.00014,30.51706]
[1777233534287,38.34,78259.06,0.0,0.47484,0.00014,30.51481]
[1777233540867,38.34,78255.79,0.0,0.47441,0.00014,30.5114]
[1777233546910,38.35,78255.72,0.0,0.4744,0.00014,30.51135]
[1777233552952,38.35,78256.41,0.0,0.4745,0.00014,30.5121]
[1777233557300,38.35,78256.53,0.0,0.47451,0.00014,30.51223]
[1777233565037,38.36,78256.45,0.0,0.47451,0.00014,30.51218]
[1777233567704,38.36,78256.45,0.0,0.47451,0.00014,30.51218]
[1777233567740,38.36,78256.45,0.0,0.47451,0.00014,30.51218]
[1777233567777,38.36,78256.45,0.0,0.47451,0.00014,30.51218]
[1777233567795,38.36,78256.45,0.0,0.47451,0.00014,30.51218]
[1777233568922,38.36,78256.45,0.0,0.47451,0.00014,30.51218]
[1777233569436,38.36,78256.45,0.0,0.47451,0.00014,30.51218]
[1777233569437,38.36,78256.45,0.0,0.47451,0.00014,30.51218]
[1777233575655,38.36,78253.04,0.0,0.47405,0.00014,30.50555]
[1777233581394,38.37,78252.71,0.0,0.47401,0.00014,30.50522]
[1777233581495,38.37,78252.28,0.0,0.47395,0.00014,30.50477]
[1777233587191,38.37,78250.09,0.0,0.47366,0.00014,30.50243]
[1777233593233,38.37,78249.87,0.0,0.47363,0.00014,30.50221]
[1777233598271,38.38,78255.22,0.0,0.47436,0.00014,30.50793]
[1777233600685,38.38,78255.22,0.0,0.47436,0.00014,30.50793]
[1777233600786,38.38,78255.29,0.0,0.47437,0.00014,30.50801]
[1777233602300,38.38,78267.8,0.0,0.47606,0.00014,30.52096]
[1777233604458,38.38,78268.61,0.0,0.47617,0.00014,30.52178]
[1777233604521,38.38,78268.61,0.0,0.47617,0.00014,30.52178]
[1777233607037,38.38,78270.59,0.0,0.47644,0.00014,30.52377]
[1777233615392,38.38,78271.02,0.0,0.4765,0.00014,30.52422]
[1777233620428,38.38,78271.14,0.0,0.47652,0.00014,30.52434]
[1777233625462,38.38,78270.05,0.0,0.47637,0.00014,30.52325]
[1777233630497,38.38,78270.97,0.0,0.4765,0.00014,30.52418]
[1777233631311,38.38,78270.97,0.0,0.4765,0.00014,30.52418]
[1777233636539,38.39,78270.73,0.0,0.47646,0.00014,30.5209]
[1777233636873,38.39,78270.73,0.0,0.47646,0.00014,30.5209]
[1777233642582,38.39,78270.46,0.0,0.47643,0.00014,30.52064]
[1777233648725,38.39,78270.29,0.0,0.47641,0.00014,30.52047]
[1777233654667,38.39,78270.89,0.0,0.47649,0.00014,30.52108]
[1777233659305,38.39,78271.38,0.0,0.47656,0.00014,30.52157]
[1777233659425,38.39,78271.38,0.0,0.47656,0.00014,30.52157]
[1777233659485,38.39,78271.38,0.0,0.47656,0.00014,30.52157]
[1777233659511,38.39,78271.38,0.0,0.47656,0.00014,30.52157]
[1777233659536,38.39,78271.38,0.0,0.47656,0.00014,30.52157]
[1777233659702,38.39,78262.44,0.0,0.47535,0.00014,30.51249]
[1777233661716,38.39,78255.12,0.0,0.47436,0.00014,30.50486]
[1777233666751,38.39,78253.95,0.0,0.4742,0.00014,30.50363]
[1777233672794,38.4,78253.7,0.0,0.47417,0.00014,30.50339]
[1777233674807,38.4,78264.13,0.0,0.47559,0.00014,30.51428]
[1777233681856,38.4,78265.62,0.0,0.47579,0.00014,30.51581]
[1777233687898,38.4,78267.93,0.0,0.4761,0.00014,30.51816]
[1777233692932,38.4,78264.43,0.0,0.47563,0.00014,30.51156]
[1777233698974,38.41,78261.82,0.0,0.47528,0.00014,30.50888]
[1777233704358,38.41,78256.04,0.0,0.4745,0.00014,30.50287]
[1777233709188,38.41,78251.07,0.0,0.47383,0.00014,30.4976]
[1777233709250,38.41,78251.07,0.0,0.47383,0.00014,30.4976]
[1777233709351,38.41,78251.07,0.0,0.47383,0.00014,30.4976]
[1777233709442,38.41,78250.22,0.0,0.47371,0.00014,30.4967]
[1777233710644,38.41,78250.22,0.0,0.47371,0.00014,30.4967]
[1777233710768,38.41,78250.22,0.0,0.47371,0.00014,30.4967]
[1777233713297,38.41,78242.14,0.0,0.47262,0.00014,30.48792]
[1777233716460,38.42,78242.45,0.0,0.47267,0.00014,30.48828]
[1777233719315,38.42,78235.73,0.0,0.47176,0.00014,30.48082]
[1777233720514,38.42,78235.92,0.0,0.47179,0.00014,30.48104]
[1777233724152,38.42,78227.18,0.0,0.47061,0.00014,30.47113]
[1777233729187,38.43,78226.05,0.0,0.47047,0.00014,30.46987]
[1777233734222,38.44,78225.9,0.0,0.47045,0.00014,30.46973]
[1777233739258,38.44,78227.53,0.0,0.47068,0.00014,30.47165]
[1777233744906,38.44,78227.53,0.0,0.47068,0.00014,30.47165]
[1777233749193,38.45,78227.39,0.0,0.47067,0.00014,30.47156]
[1777233754306,38.46,78232.36,0.0,0.47135,0.00014,30.47422]
[1777233759398,38.47,78230.62,0.0,0.47112,0.00014,30.47228]
[1777233760045,38.47,78230.62,0.0,0.47112,0.00014,30.47228]
[1777233765189,38.47,78234.79,0.0,0.47169,0.00014,30.47704]
[1777233771483,38.48,78239.07,0.0,0.47227,0.00014,30.48185]
[1777233776518,38.48,78238.82,0.0,0.47224,0.00014,30.4816]
[1777233782560,38.49,78238.62,0.0,0.47222,0.00014,30.48141]
[1777233787595,38.49,78236.75,0.0,0.47197,0.00013,30.47935]
[1777233797665,38.5,78237.04,0.0,0.47202,0.00013,30.47973]
[1777233802700,38.5,78239.86,0.0,0.47241,0.00013,30.48289]
[1777233809749,38.51,78239.38,0.0,0.47235,0.00013,30.48239]
[1777233814784,38.51,78238.96,0.0,0.47229,0.00013,30.4789]
[1777233819819,38.52,78239.78,0.0,0.47241,0.00013,30.47983]
[1777233821999,38.52,78239.74,0.0,0.4724,0.00013,30.47979]
[1777233822840,38.52,78246.17,0.0,0.47327,0.00013,30.48683]
[1777233826877,38.52,78248.56,0.0,0.4736,0.00013,30.48942]
[1777233831296,38.53,78251.87,0.0,0.47405,0.00013,30.49297]
[1777233837946,38.53,78252.2,0.0,0.4741,0.00013,30.49335]
[1777233838043,38.53,78252.2,0.0,0.4741,0.00013,30.49335]
[1777233843988,38.53,78252.78,0.0,0.47418,0.00013,30.49398]
[1777233849023,38.54,78254.91,0.0,0.47447,0.00013,30.49624]
[1777233850539,38.54,78254.91,0.0,0.47447,0.00013,30.49624]
[1777233857079,38.54,78253.89,0.0,0.47434,0.00013,30.49519]
[1777233863120,38.54,78254.45,0.0,0.47442,0.00013,30.4958]
[1777233869163,38.55,78255.12,0.0,0.47451,0.00013,30.49652]
[1777233873329,38.55,78255.12,0.0,0.47451,0.00013,30.49652]
[1777233879233,38.55,78255.4,0.0,0.47455,0.00013,30.49378]
[1777233884268,38.55,78255.47,0.0,0.47456,0.00013,30.49387]
[1777233887289,38.55,78265.7,0.0,0.47594,0.00013,30.50442]
[1777233890814,38.55,78266.72,0.0,0.47608,0.00013,30.50545]
[1777233891517,38.55,78266.72,0.0,0.47608,0.00013,30.50545]
[1777233897716,38.55,78267.82,0.0,0.47623,0.00013,30.50656]
[1777233903401,38.55,78267.37,0.0,0.47616,0.00013,30.50611]
[1777233906506,38.55,78267.43,0.0,0.47617,0.00013,30.50617]
[1777233912162,38.55,78268.08,0.0,0.47626,0.00013,30.50682]
[1777233914232,38.55,78268.01,0.0,0.47625,0.00013,30.50675]
[1777233919931,38.55,78268.09,0.0,0.47626,0.00013,30.50682]
[1777233929583,38.55,78269.05,0.0,0.47639,0.00013,30.50778]
[1777233933716,38.55,78273.69,0.0,0.47701,0.00013,30.50934]
[1777233939653,38.55,78278.5,0.0,0.47765,0.00013,30.51402]
[1777233944688,38.54,78279.8,0.0,0.47783,0.00013,30.51527]
[1777233946368,38.54,78279.8,0.0,0.47783,0.00013,30.51527]
[1777233952744,38.54,78279.25,0.0,0.47775,0.00013,30.51472]
[1777233959794,38.54,78275.74,0.0,0.47727,0.00013,30.5113]
[1777233960555,38.54,78275.74,0.0,0.47727,0.00013,30.5113]
[1777233965839,38.54,78266.18,0.0,0.47598,0.00013,30.50178]
[1777233971882,38.54,78266.14,0.0,0.47598,0.00013,30.50174]
[1777233982959,38.54,78266.38,0.0,0.47601,0.00013,30.50198]
[1777233990008,38.54,78266.39,0.0,0.47601,0.00013,30.50199]
[1777233992337,38.54,78267.08,0.0,0.4761,0.00013,30.49964]
[1777233999071,38.53,78267.36,0.0,0.47614,0.00013,30.49991]
[1777234005113,38.53,78269.76,0.0,0.47646,0.00013,30.50232]
[1777234009942,38.53,78273.11,0.0,0.47691,0.00013,30.50565]
[1777234012343,38.53,78278.87,0.0,0.47769,0.00013,30.51128]
[1777234018204,38.53,78280.71,0.0,0.47793,0.00013,30.51305]
[1777234024195,38.53,78284.26,0.0,0.47841,0.00013,30.51643]
[1777234028732,38.53,78280.8,0.0,0.47794,0.00013,30.51312]
[1777234031916,38.53,78280.69,0.0,0.47793,0.00013,30.51301]
[1777234036049,38.52,78280.48,0.0,0.4779,0.00013,30.5128]
[1777234036783,38.52,78280.66,0.0,0.47792,0.00013,30.51297]
[1777234042372,38.52,78277.05,0.0,0.47743,0.00013,30.50946]
[1777234045602,38.52,78268.8,0.0,0.47632,0.00013,30.5013]
[1777234051436,38.52,78263.72,0.0,0.47563,0.00013,30.4931]
[1777234058485,38.52,78263.13,0.0,0.47555,0.00013,30.4925]
[1777234063323,38.52,78262.72,0.0,0.47549,0.00013,30.49209]
[1777234069661,38.52,78261.17,0.0,0.47528,0.00013,30.4905]
[1777234075605,38.52,78257.46,0.0,0.47478,0.00013,30.48666]
[1777234080640,38.53,78259.23,0.0,0.47503,0.00013,30.48851]
[1777234085675,38.53,78259.42,0.0,0.47505,0.00013,30.48871]
[1777234090710,38.53,78259.41,0.0,0.47505,0.00013,30.48871]
[1777234095362,38.53,78259.27,0.0,0.47504,0.00013,30.48857]
[1777234096637,38.53,78259.31,0.0,0.47504,0.00013,30.48862]
[1777234101788,38.54,78259.59,0.0,0.47508,0.00013,30.48893]
[1777234106823,38.54,78259.68,0.0,0.4751,0.00013,30.48903]
[1777234111858,38.54,78259.6,0.0,0.47509,0.00013,30.48592]
[1777234116893,38.54,78260.35,0.0,0.47519,0.00013,30.48671]
[1777234121929,38.55,78260.53,0.0,0.47522,0.00013,30.48691]
[1777234126963,38.55,78260.38,0.0,0.4752,0.00013,30.48677]
[1777234133006,38.55,78260.64,0.0,0.47524,0.00013,30.48706]
[1777234138041,38.56,78260.44,0.0,0.47522,0.00013,30.48687]
[1777234144083,38.56,78266.13,0.0,0.47599,0.00013,30.49269]
[1777234150125,38.56,78266.52,0.0,0.47604,0.00013,30.4931]
[1777234158585,38.56,78266.9,0.0,0.47609,0.00013,30.49348]
[1777234168251,38.57,78272.44,0.0,0.47685,0.00013,30.49904]
[1777234170089,38.57,78275.62,0.0,0.47728,0.00013,30.50217]
[1777234176407,38.57,78275.31,0.0,0.47723,0.00013,30.49882]
[1777234182322,38.57,78275.88,0.0,0.47731,0.00013,30.49937]
[1777234182872,38.57,78276.63,0.0,0.47741,0.00013,30.5001]
[1777234184533,38.57,78282.95,0.0,0.47826,0.00013,30.50619]
[1777234190405,38.56,78281.83,0.0,0.4781,0.00013,30.50511]
[1777234196447,38.56,78282.46,0.0,0.47819,0.00013,30.5057]
[1777234199099,38.56,78282.43,0.0,0.47818,0.00013,30.50567]
[1777234200675,38.56,78281.32,0.0,0.47803,0.00013,30.5046]
[1777234202489,38.56,78274.47,0.0,0.47711,0.00013,30.49795]
[1777234208222,38.56,78273.93,0.0,0.47703,0.00013,30.49741]
[1777234213568,38.55,78271.94,0.0,0.47676,0.00013,30.49544]
[1777234218603,38.55,78269.89,0.0,0.47649,0.00013,30.4934]
[1777234222856,38.55,78269.5,0.0,0.47643,0.00013,30.493]
[1777234228676,38.55,78263.87,0.0,0.47567,0.00013,30.48732]
[1777234233333,38.55,78263.32,0.0,0.47559,0.00013,30.48371]
[1777234233335,38.55,78263.32,0.0,0.47559,0.00013,30.48371]
[1777234238746,38.55,78263.13,0.0,0.47557,0.00013,30.48351]
[1777234240485,38.55,78263.39,0.0,0.4756,0.00013,30.48378]
[1777234245795,38.56,78263.79,0.0,0.47566,0.00013,30.48419]
[1777234250830,38.56,78265.88,0.0,0.47594,0.00013,30.48632]
[1777234255865,38.56,78267.23,0.0,0.47612,0.00013,30.48768]
[1777234258137,38.56,78269.89,0.0,0.47648,0.00013,30.49035]
[1777234260652,38.55,78272.44,0.0,0.47683,0.00013,30.49289]
[1777234260659,38.55,78272.44,0.0,0.47683,0.00013,30.49289]
[1777234262733,38.55,78273.04,0.0,0.47691,0.00013,30.49348]
[1777234262746,38.55,78273.04,0.0,0.47691,0.00013,30.49348]
[1777234266978,38.55,78273.79,0.0,0.47701,0.00013,30.49421]
[1777234272983,38.55,78274.49,0.0,0.4771,0.00013,30.4949]
[1777234278020,38.55,78273.81,0.0,0.47701,0.00013,30.49423]
[1777234283055,38.55,78274.54,0.0,0.47711,0.00013,30.49494]
[1777234288091,38.55,78273.05,0.0,0.4769,0.00013,30.49347]
[1777234293130,38.55,78270.81,0.0,0.4766,0.00013,30.4882]
[1777234298165,38.55,78269.93,0.0,0.47648,0.00013,30.48732]
[1777234303200,38.55,78269.85,0.0,0.47647,0.00013,30.48725]
[1777234308316,38.55,78270.14,0.0,0.47651,0.00013,30.48754]
[1777234316290,38.55,78270.07,0.0,0.4765,0.00013,30.48747]
[1777234321326,38.55,78270.98,0.0,0.47662,0.00013,30.48838]
[1777234326361,38.55,78273.87,0.0,0.47701,0.00013,30.49125]
[1777234331396,38.55,78273.87,0.0,0.47702,0.00013,30.49125]
[1777234336431,38.56,78273.69,0.0,0.47699,0.00013,30.49108]
[1777234341466,38.56,78274.52,0.0,0.4771,0.00013,30.49189]
[1777234346502,38.56,78273.96,0.0,0.47703,0.00013,30.49135]
[1777234351537,38.56,78275.27,0.0,0.4772,0.00013,30.48958]
[1777234351596,38.56,78275.27,0.0,0.4772,0.00013,30.48958]
[1777234357579,38.56,78274.45,0.0,0.47709,0.00013,30.48878]
[1777234362614,38.56,78273.52,0.0,0.47697,0.00013,30.48786]
[1777234368656,38.55,78274.4,0.0,0.47708,0.00013,30.48872]
[1777234373246,38.55,78274.48,0.0,0.47709,0.00013,30.4888]
[1777234374307,38.55,78274.45,0.0,0.47709,0.00013,30.48877]
[1777234374384,38.55,78274.45,0.0,0.47709,0.00013,30.48877]
[1777234379735,38.55,78274.31,0.0,0.47707,0.00013,30.48863]
[1777234384770,38.55,78273.0,0.0,0.47689,0.00013,30.48733]
[1777234388266,38.55,78273.18,0.0,0.47692,0.00013,30.48751]
[1777234388927,38.55,78268.1,0.0,0.47623,0.00013,30.48244]
[1777234390331,38.55,78267.03,0.0,0.47609,0.00013,30.48137]
[1777234390357,38.55,78253.42,0.0,0.47425,0.00013,30.46731]
[1777234391495,38.55,78253.42,0.0,0.47425,0.00013,30.46731]
[1777234392540,38.55,78250.43,0.0,0.47385,0.00013,30.46414]
[1777234392830,38.55,78241.88,0.0,0.47269,0.00013,30.4549]
[1777234394369,38.55,78241.88,0.0,0.47269,0.00013,30.4549]
[1777234396249,38.55,78240.19,0.0,0.47247,0.00013,30.45305]
[1777234401893,38.55,78239.91,0.0,0.47243,0.00013,30.45273]
[1777234403041,38.55,78239.91,0.0,0.47243,0.00013,30.45273]
[1777234408946,38.55,78239.22,0.0,0.47233,0.00013,30.45196]
[1777234415997,38.55,78239.61,0.0,0.47238,0.00013,30.44933]
[1777234421032,38.55,78239.4,0.0,0.47235,0.00013,30.44909]
[1777234423205,38.55,78239.52,0.0,0.47236,0.00013,30.44922]
[1777234424365,38.55,78239.52,0.0,0.47236,0.00013,30.44922]
[1777234425261,38.55,78239.38,0.0,0.47235,0.00013,30.44906]
[1777234431103,38.55,78239.41,0.0,0.47235,0.00013,30.44912]
[1777234436138,38.56,78239.25,0.0,0.47234,0.00013,30.44896]
[1777234441174,38.56,78239.23,0.0,0.47234,0.00013,30.44896]
[1777234446212,38.56,78239.14,0.0,0.47233,0.00013,30.44888]
[1777234451247,38.56,78238.79,0.0,0.47228,0.00013,30.4485]
[1777234456282,38.56,78238.87,0.0,0.47229,0.00013,30.44858]
[1777234461317,38.56,78238.75,0.0,0.47228,0.00013,30.44844]
[1777234467047,38.56,78238.99,0.0,0.47231,0.00013,30.44871]
[1777234467571,38.56,78238.99,0.0,0.47231,0.00013,30.44871]
[1777234472394,38.56,78228.78,0.0,0.47093,0.00013,30.4342]
[1777234477429,38.57,78228.81,0.0,0.47094,0.00013,30.43426]
[1777234482464,38.56,78229.09,0.0,0.47097,0.00013,30.43456]
[1777234489513,38.56,78228.94,0.0,0.47095,0.00013,30.43437]
[1777234491064,38.56,78229.01,0.0,0.47096,0.00013,30.43444]
[1777234491095,38.56,78229.01,0.0,0.47096,0.00013,30.43444]
[1777234491168,38.56,78229.01,0.0,0.47096,0.00013,30.43444]
[1777234491242,38.56,78229.01,0.0,0.47096,0.00013,30.43444]
[1777234491306,38.56,78229.01,0.0,0.47096,0.00013,30.43444]
[1777234491527,38.56,78218.74,0.0,0.46957,0.00013,30.42254]
[1777234492201,38.56,78218.74,0.0,0.46957,0.00013,30.42254]
[1777234492260,38.56,78218.74,0.0,0.46957,0.00013,30.42254]
[1777234493478,38.56,78214.79,0.0,0.46904,0.00013,30.41786]
[1777234498576,38.56,78215.02,0.0,0.46906,0.00013,30.41811]
[1777234505625,38.55,78216.14,0.0,0.46921,0.00013,30.4194]
[1777234511667,38.55,78216.09,0.0,0.4692,0.00013,30.41931]
[1777234513395,38.55,78216.09,0.0,0.4692,0.00013,30.41931]
[1777234513416,38.55,78216.09,0.0,0.4692,0.00013,30.41931]
[1777234513681,38.55,78216.99,0.0,0.46932,0.00013,30.42037]
[1777234515446,38.54,78218.24,0.0,0.46949,0.00013,30.42184]
[1777234515720,38.54,78219.18,0.0,0.46961,0.00013,30.42295]
[1777234521737,38.54,78218.03,0.0,0.46945,0.00013,30.42156]
[1777234526772,38.54,78218.17,0.0,0.46946,0.00013,30.4217]
[1777234533349,38.53,78217.96,0.0,0.46943,0.00013,30.42143]
[1777234538855,38.53,78218.12,0.0,0.46944,0.00014,30.41852]
[1777234543891,38.52,78218.38,0.0,0.46947,0.00014,30.4188]
[1777234546364,38.52,78218.34,0.0,0.46947,0.00014,30.41875]
[1777234546465,38.52,78218.38,0.0,0.46947,0.00014,30.41879]
[1777234547699,38.52,78218.38,0.0,0.46947,0.00014,30.41879]
[1777234547881,38.52,78220.04,0.0,0.4697,0.00014,30.42074]
[1777234547908,38.52,78220.04,0.0,0.4697,0.00014,30.42074]
[1777234548088,38.52,78220.04,0.0,0.4697,0.00014,30.42074]
[1777234548180,38.52,78222.1,0.0,0.46997,0.00014,30.42315]
[1777234548929,38.52,78233.09,0.0,0.47146,0.00014,30.43577]
[1777234553964,38.53,78233.95,0.0,0.47158,0.00014,30.43678]
[1777234558116,38.53,78233.9,0.0,0.47158,0.00014,30.43674]
[1777234558217,38.53,78233.89,0.0,0.47158,0.00014,30.43674]
[1777234564043,38.53,78231.27,0.0,0.47123,0.00014,30.43378]
[1777234569078,38.53,78233.82,0.0,0.47157,0.00014,30.43667]
[1777234575121,38.53,78233.6,0.0,0.47154,0.00014,30.43643]
[1777234580157,38.54,78233.51,0.0,0.47153,0.00014,30.43634]
[1777234585191,38.54,78233.2,0.0,0.47149,0.00013,30.43599]
[1777234590226,38.54,78232.22,0.0,0.47136,0.00013,30.4349]
[1777234596270,38.54,78231.8,0.0,0.4713,0.00014,30.43138]
[1777234601303,38.54,78229.78,0.0,0.47103,0.00013,30.4291]
[1777234606338,38.54,78229.91,0.0,0.47105,0.00013,30.42926]
[1777234611373,38.55,78229.96,0.0,0.47106,0.00013,30.42933]
[1777234616408,38.55,78229.85,0.0,0.47105,0.00013,30.42921]
[1777234620634,38.55,78229.76,0.0,0.47104,0.00013,30.42912]
[1777234621203,38.55,78229.79,0.0,0.47104,0.00013,30.42915]
[1777234621728,38.55,78229.79,0.0,0.47104,0.00013,30.42915]
[1777234625044,38.55,78219.63,0.0,0.46967,0.00013,30.4174]
[1777234631323,38.55,78219.74,0.0,0.46968,0.00013,30.41751]
[1777234631513,38.55,78219.24,0.0,0.46961,0.00013,30.41692]
[1777234636603,38.54,78219.09,0.0,0.46959,0.00013,30.41673]
[1777234641824,38.54,78215.9,0.0,0.46915,0.00013,30.41293]
[1777234653668,38.53,78218.12,0.0,0.46944,0.00014,30.41244]
[1777234662089,38.53,78217.38,0.0,0.46934,0.00014,30.41155]
[1777234667766,38.52,78215.78,0.0,0.46911,0.00014,30.4096]
[1777234671743,38.52,78214.6,0.0,0.46895,0.00014,30.40819]
[1777234676829,38.51,78207.86,0.0,0.46803,0.00014,30.40003]
[1777234681864,38.51,78208.27,0.0,0.46809,0.00014,30.4005]
[1777234686902,38.51,78206.88,0.0,0.46789,0.00014,30.39878]
[1777234689130,38.51,78203.64,0.0,0.46745,0.00014,30.3948]
[1777234690170,38.51,78204.25,0.0,0.46754,0.00014,30.39554]
[1777234690912,38.5,78203.05,0.0,0.46737,0.00014,30.39406]
[1777234695832,38.5,78201.59,0.0,0.46717,0.00014,30.39223]
[1777234699903,38.5,78200.51,0.0,0.46702,0.00014,30.39086]
[1777234699994,38.5,78200.81,0.0,0.46706,0.00014,30.39122]
[1777234707040,38.49,78203.23,0.0,0.46738,0.00014,30.39417]
[1777234710647,38.49,78203.03,0.0,0.46735,0.00014,30.39391]
[1777234711017,38.49,78203.03,0.0,0.46735,0.00014,30.39391]
[1777234716103,38.48,78199.67,0.0,0.46688,0.00014,30.38665]
[1777234721138,38.48,78197.24,0.0,0.46655,0.00014,30.38358]
[1777234728690,38.48,78196.56,0.0,0.46646,0.00014,30.38272]
[1777234734230,38.48,78202.37,0.0,0.46724,0.00014,30.38995]
[1777234735352,38.48,78202.37,0.0,0.46724,0.00014,30.38995]
[1777234742285,38.47,78201.77,0.0,0.46716,0.00014,30.38918]
[1777234747321,38.47,78200.45,0.0,0.46698,0.00014,30.38752]
[1777234752356,38.47,78200.4,0.0,0.46697,0.00014,30.38745]
[1777234757501,38.47,78200.31,0.0,0.46695,0.00014,30.38733]
[1777234758707,38.47,78200.31,0.0,0.46695,0.00014,30.38732]
[1777234766455,38.47,78200.39,0.0,0.46696,0.00014,30.3874]
[1777234772497,38.46,78198.91,0.0,0.46675,0.00014,30.38248]
[1777234777535,38.46,78199.99,0.0,0.4669,0.00014,30.38381]
[1777234782570,38.46,78199.98,0.0,0.46689,0.00014,30.38379]
[1777234787605,38.46,78200.03,0.0,0.4669,0.00014,30.38384]
[1777234792640,38.46,78199.74,0.0,0.46686,0.00014,30.38347]
[1777234797675,38.46,78200.03,0.0,0.46689,0.00014,30.38382]
[1777234802710,38.45,78200.07,0.0,0.4669,0.00014,30.38385]
[1777234807745,38.45,78199.58,0.0,0.46683,0.00014,30.38323]
[1777234812779,38.45,78194.43,0.0,0.46613,0.00014,30.37674]
[1777234819829,38.45,78194.94,0.0,0.4662,0.00014,30.37738]
[1777234824864,38.45,78194.17,0.0,0.46609,0.00014,30.3764]
[1777234827233,38.45,78194.01,0.0,0.46607,0.00014,30.37619]
[1777234832920,38.45,78194.12,0.0,0.46608,0.00014,30.37327]
[1777234837072,38.45,78188.22,0.0,0.46528,0.00014,30.36572]
[1777234842990,38.45,78185.83,0.0,0.46496,0.00014,30.36263]
[1777234852053,38.45,78186.29,0.0,0.46502,0.00014,30.36323]
[1777234859101,38.45,78186.36,0.0,0.46503,0.00014,30.36332]
[1777234864137,38.45,78184.91,0.0,0.46483,0.00014,30.36144]
[1777234870179,38.45,78184.8,0.0,0.46482,0.00014,30.36129]
[1777234875214,38.45,78184.73,0.0,0.46481,0.00014,30.3612]
[1777234884276,38.45,78185.05,0.0,0.46485,0.00014,30.36162]
[1777234894350,38.45,78185.08,0.0,0.46485,0.00014,30.3586]
[1777234900391,38.45,78185.23,0.0,0.46487,0.00014,30.35879]
[1777234905427,38.45,78185.65,0.0,0.46493,0.00014,30.35933]
[1777234908413,38.45,78185.54,0.0,0.46491,0.00014,30.35919]
[1777234908493,38.45,78185.54,0.0,0.46491,0.00014,30.35919]
[1777234909086,38.45,78185.54,0.0,0.46491,0.00014,30.35919]
[1777234909455,38.45,78203.14,0.0,0.4673,0.00014,30.3815]
[1777234911569,38.45,78207.63,0.0,0.4679,0.00014,30.38702]
[1777234915409,38.44,78208.43,0.0,0.46801,0.00014,30.38798]
[1777234915547,38.44,78208.43,0.0,0.46801,0.00014,30.38798]
[1777234916503,38.44,78199.17,0.0,0.46675,0.00014,30.37653]
[1777234921227,38.44,78199.92,0.0,0.46685,0.00014,30.37745]
[1777234926574,38.44,78201.31,0.0,0.46704,0.00014,30.37916]
[1777234930153,38.44,78206.31,0.0,0.46771,0.00014,30.38533]
[1777234934041,38.44,78207.6,0.0,0.46788,0.00014,30.3869]
[1777234937313,38.43,78211.52,0.0,0.46841,0.00014,30.39164]
[1777234940574,38.43,78214.95,0.0,0.46887,0.00014,30.39575]
[1777234949735,38.43,78214.78,0.0,0.46885,0.00014,30.39553]
[1777234950173,38.43,78214.78,0.0,0.46885,0.00014,30.39553]
[1777234955776,38.43,78214.86,0.0,0.46885,0.00014,30.39256]
[1777234956920,38.43,78214.86,0.0,0.46885,0.00014,30.39256]
[1777234957005,38.43,78216.0,0.0,0.46901,0.00014,30.39393]
[1777234959178,38.43,78224.04,0.0,0.47009,0.00014,30.4034]
[1777234966854,38.42,78223.53,0.0,0.47002,0.00014,30.40276]
[1777234971889,38.42,78221.99,0.0,0.4698,0.00014,30.40094]
[1777234979944,38.41,78223.14,0.0,0.46995,0.00014,30.40225]
[1777234988003,38.41,78223.22,0.0,0.46996,0.00014,30.40231]
[1777234989322,38.4,78222.9,0.0,0.46992,0.00014,30.40193]
[1777234996058,38.4,78223.44,0.0,0.46998,0.00014,30.40253]
[1777235003107,38.4,78223.48,0.0,0.46998,0.00014,30.40255]
[1777235004192,38.4,78223.48,0.0,0.46998,0.00014,30.40255]
[1777235006256,38.4,78223.56,0.0,0.46999,0.00014,30.40264]
[1777235014185,38.39,78223.46,0.0,0.46997,0.00014,30.39944]
[1777235016640,38.39,78223.73,0.0,0.47001,0.00014,30.39974]
[1777235016662,38.39,78223.73,0.0,0.47001,0.00014,30.39974]
[1777235017206,38.39,78221.08,0.0,0.46965,0.00014,30.39663]
[1777235017855,38.39,78221.08,0.0,0.46965,0.00014,30.39663]
[1777235023249,38.39,78215.48,0.0,0.46888,0.00014,30.38996]
[1777235030298,38.38,78216.63,0.0,0.46903,0.00014,30.39131]
[1777235035333,38.38,78217.19,0.0,0.46911,0.00014,30.39196]
[1777235040368,38.38,78217.0,0.0,0.46908,0.00014,30.39171]
[1777235046126,38.38,78217.45,0.0,0.46914,0.00014,30.39224]
[1777235051446,38.37,78220.1,0.0,0.46949,0.00014,30.39536]
[1777235056481,38.37,78220.92,0.0,0.4696,0.00014,30.3963]
[1777235063597,38.37,78220.34,0.0,0.46952,0.00014,30.39561]
[1777235063911,38.37,78220.34,0.0,0.46952,0.00014,30.39561]
[1777235064012,38.37,78220.61,0.0,0.46955,0.00014,30.39591]
[1777235064292,38.37,78220.61,0.0,0.46955,0.00014,30.39591]
[1777235067359,38.36,78224.95,0.0,0.47014,0.00014,30.40099]
[1777235072597,38.36,78229.26,0.0,0.47072,0.00014,30.40291]
[1777235077632,38.36,78229.52,0.0,0.47075,0.00014,30.40319]
[1777235082667,38.36,78229.5,0.0,0.47074,0.00014,30.40314]
[1777235085025,38.35,78230.21,0.0,0.47084,0.00014,30.40396]
[1777235090726,38.36,78232.1,0.0,0.4711,0.00014,30.40613]
[1777235094012,38.36,78232.1,0.0,0.4711,0.00014,30.40613]
[1777235100795,38.36,78232.25,0.0,0.47112,0.00014,30.40633]
[1777235106838,38.37,78232.4,0.0,0.47115,0.00014,30.40653]
[1777235112880,38.37,78232.39,0.0,0.47115,0.00014,30.40654]
[1777235117915,38.37,78232.35,0.0,0.47115,0.00014,30.40652]
[1777235123957,38.38,78232.81,0.0,0.47122,0.00014,30.40707]
[1777235134035,38.38,78232.47,0.0,0.47117,0.00014,30.40366]
[1777235134670,38.38,78232.47,0.0,0.47117,0.00014,30.40366]
[1777235135042,38.38,78238.39,0.0,0.47198,0.00014,30.41035]
[1777235140077,38.39,78239.88,0.0,0.47218,0.00014,30.41202]
[1777235145049,38.39,78239.02,0.0,0.47207,0.00014,30.41107]
[1777235145112,38.39,78239.05,0.0,0.47207,0.00014,30.41111]
[1777235156189,38.39,78240.23,0.0,0.47224,0.00014,30.41246]
[1777235163826,38.39,78240.81,0.0,0.47232,0.00014,30.41311]
[1777235169280,38.4,78246.7,0.0,0.47312,0.00014,30.41961]
[1777235174314,38.4,78247.01,0.0,0.47317,0.00014,30.41996]
[1777235184384,38.41,78246.51,0.0,0.47311,0.00014,30.41944]
[1777235190427,38.41,78246.62,0.0,0.47312,0.00014,30.41958]
[1777235199077,38.41,78247.15,0.0,0.47319,0.00014,30.41711]
[1777235204524,38.42,78247.19,0.0,0.4732,0.00014,30.41718]
[1777235207557,38.42,78254.19,0.0,0.47415,0.00014,30.42469]
[1777235213599,38.42,78255.5,0.0,0.47433,0.00014,30.42607]
[1777235219641,38.41,78255.72,0.0,0.47436,0.00014,30.42629]
[1777235220499,38.41,78255.72,0.0,0.47436,0.00014,30.42629]
[1777235225682,38.42,78255.45,0.0,0.47432,0.00014,30.42602]
[1777235227118,38.42,78255.45,0.0,0.47432,0.00014,30.42602]
[1777235232200,38.42,78255.48,0.0,0.47433,0.00014,30.42607]
[1777235237769,38.42,78252.52,0.0,0.47394,0.00014,30.42295]
[1777235242803,38.43,78249.98,0.0,0.4736,0.00014,30.42025]
[1777235247839,38.43,78249.87,0.0,0.47358,0.00014,30.42016]
[1777235252325,38.44,78250.01,0.0,0.47361,0.00014,30.42032]
[1777235253880,38.44,78240.09,0.0,0.47226,0.00014,30.40644]
[1777235258916,38.44,78238.18,0.0,0.472,0.00014,30.40432]
[1777235261532,38.44,78237.94,0.0,0.47197,0.00014,30.40405]
[1777235263821,38.44,78238.64,0.0,0.47206,0.00014,30.40483]
[1777235263839,38.44,78238.64,0.0,0.47206,0.00014,30.40483]
[1777235263894,38.44,78238.64,0.0,0.47206,0.00014,30.40483]
[1777235264343,38.44,78244.36,0.0,0.47284,0.00014,30.41115]
[1777235264937,38.44,78244.36,0.0,0.47284,0.00014,30.41115]
[1777235264959,38.44,78263.7,0.0,0.47546,0.00014,30.43166]
[1777235265966,38.44,78262.37,0.0,0.47528,0.00014,30.43029]
[1777235272916,38.44,78257.17,0.0,0.47457,0.00014,30.42487]
[1777235274234,38.44,78257.13,0.0,0.47457,0.00014,30.42483]
[1777235274241,38.44,78257.13,0.0,0.47457,0.00014,30.42483]
[1777235283086,38.44,78252.36,0.0,0.47393,0.00014,30.41983]
[1777235288121,38.45,78253.07,0.0,0.47403,0.00014,30.42061]
[1777235291160,38.45,78253.07,0.0,0.47403,0.00014,30.42061]
[1777235291185,38.45,78253.07,0.0,0.47403,0.00014,30.42061]
[1777235291487,38.45,78253.07,0.0,0.47403,0.00014,30.42061]
[1777235293036,38.45,78253.07,0.0,0.47403,0.00014,30.42062]
[1777235293216,38.45,78253.07,0.0,0.47403,0.00014,30.42062]
[1777235293229,38.45,78253.07,0.0,0.47403,0.00014,30.42062]
[1777235293253,38.45,78253.07,0.0,0.47403,0.00014,30.42062]
[1777235295481,38.45,78253.17,0.0,0.47405,0.00014,30.42073]
[1777235297194,38.46,78259.93,0.0,0.47497,0.00014,30.42787]
[1777235297807,38.46,78259.93,0.0,0.47497,0.00014,30.42787]
[1777235303236,38.5,78260.44,0.0,0.47509,0.00014,30.42863]
[1777235305604,38.52,78260.36,0.0,0.47509,0.00014,30.42861]
[1777235305634,38.52,78260.36,0.0,0.47509,0.00014,30.42861]
[1777235305726,38.52,78260.36,0.0,0.47509,0.00014,30.42861]
[1777235305795,38.52,78260.36,0.0,0.47509,0.00014,30.42861]
[1777235306021,38.52,78260.36,0.0,0.47509,0.00014,30.42861]
[1777235306257,38.53,78261.22,0.0,0.47522,0.00014,30.42954]
[1777235306929,38.53,78261.22,0.0,0.47522,0.00014,30.42954]
[1777235306992,38.53,78261.22,0.0,0.47522,0.00014,30.42954]
[1777235307849,38.56,78261.23,0.0,0.47525,0.00014,30.42969]
[1777235313306,38.73,78261.6,0.0,0.47548,0.00013,30.42788]
[1777235315255,38.76,78261.23,0.0,0.47545,0.00013,30.42763]
[1777235316402,38.79,78261.52,0.0,0.47552,0.00013,30.42806]
[1777235323099,38.91,78261.45,0.0,0.47564,0.00013,30.42858]
[1777235323487,38.91,78261.45,0.0,0.47564,0.00013,30.42858]
[1777235324133,38.98,78261.44,0.0,0.47571,0.00013,30.42889]
[1777235325556,39.0,78261.44,0.0,0.47573,0.00013,30.429]
[1777235326324,39.0,78261.44,0.0,0.47573,0.00013,30.429]
[1777235327640,39.05,78261.44,0.0,0.47577,0.00013,30.42919]
[1777235331714,39.14,78261.06,0.0,0.47582,0.00013,30.42927]
[1777235331751,39.14,78261.06,0.0,0.47582,0.00013,30.42927]
[1777235331787,39.14,78261.06,0.0,0.47582,0.00013,30.42927]
[1777235337476,39.25,78261.09,0.0,0.47593,0.00013,30.4298]
[1777235343518,39.34,78261.11,0.0,0.47603,0.00013,30.43025]
[1777235345702,39.36,78261.37,0.0,0.47608,0.00013,30.43058]
[1777235351574,39.44,78261.49,0.0,0.47617,0.00013,30.43107]
[1777235352399,39.44,78261.49,0.0,0.47617,0.00013,30.43107]
[1777235358624,39.52,78261.39,0.0,0.47624,0.00013,30.43135]
[1777235364666,39.53,78261.12,0.0,0.47621,0.00013,30.43111]
[1777235369701,39.55,78258.92,0.0,0.47594,0.00013,30.429]
[1777235372328,39.55,78258.92,0.0,0.47594,0.00013,30.429]
[1777235377756,39.56,78258.89,0.0,0.47594,0.00013,30.42596]
[1777235378656,39.56,78258.89,0.0,0.47594,0.00013,30.42596]
[1777235383798,39.56,78258.89,0.0,0.47595,0.00013,30.42599]
[1777235385093,39.56,78258.89,0.0,0.47595,0.00013,30.42599]
[1777235390849,39.57,78255.77,0.0,0.47554,0.00013,30.4229]
[1777235396390,39.57,78255.36,0.0,0.47549,0.00013,30.4225]
[1777235402332,39.58,78254.52,0.0,0.47539,0.00013,30.4217]
[1777235402632,39.58,78254.52,0.0,0.47539,0.00013,30.4217]
[1777235402780,39.58,78254.43,0.0,0.47538,0.00013,30.42161]
[1777235403374,39.58,78254.43,0.0,0.47538,0.00013,30.42161]
[1777235403425,39.6,78261.34,0.0,0.4763,0.00013,30.42856]
[1777235405568,39.63,78267.98,0.0,0.47721,0.00013,30.43518]
[1777235411949,39.72,78267.75,0.0,0.47726,0.00013,30.43533]
[1777235417030,39.82,78268.92,0.0,0.47752,0.00013,30.43689]
[1777235422066,39.89,78268.63,0.0,0.47754,0.00013,30.43689]
[1777235427101,39.9,78272.57,0.0,0.47807,0.00013,30.44064]
[1777235432136,39.9,78274.0,0.0,0.47825,0.00013,30.43894]
[1777235433343,39.9,78274.0,0.0,0.47825,0.00013,30.43894]
[1777235436523,39.91,78273.87,0.0,0.47824,0.00013,30.43883]
[1777235438076,39.91,78282.76,0.0,0.4794,0.00013,30.44701]
[1777235438178,39.91,78291.93,0.0,0.4806,0.00013,30.45517]
[1777235443676,39.91,78292.51,0.0,0.48068,0.00013,30.45568]
[1777235449255,39.91,78293.93,0.0,0.48087,0.00013,30.45693]
[1777235454290,39.92,78292.05,0.0,0.48062,0.00013,30.4553]
[1777235457396,39.92,78292.29,0.0,0.48066,0.00013,30.45552]
[1777235462031,39.92,78291.86,0.0,0.4806,0.00013,30.45515]
[1777235466152,39.92,78292.74,0.0,0.48072,0.00013,30.45592]
[1777235471411,39.92,78296.37,0.0,0.48119,0.00013,30.45907]
[1777235472459,39.92,78296.37,0.0,0.48119,0.00013,30.45907]
[1777235478460,39.92,78297.3,0.0,0.48132,0.00013,30.45987]
[1777235483495,39.92,78296.73,0.0,0.48124,0.00013,30.45938]
[1777235486674,39.92,78304.71,0.0,0.48228,0.00013,30.46613]
[1777235488530,39.92,78311.49,0.0,0.48317,0.00013,30.4717]
[1777235489356,39.92,78311.49,0.0,0.48317,0.00013,30.4717]
[1777235489537,39.92,78314.11,0.0,0.48351,0.00013,30.47381]
[1777235490335,39.92,78314.11,0.0,0.48351,0.00013,30.47381]
[1777235490544,39.92,78312.38,0.0,0.48329,0.00013,30.47242]
[1777235495776,39.91,78308.6,0.0,0.48278,0.00013,30.46625]
[1777235502382,39.9,78308.46,0.0,0.48275,0.00013,30.46612]
[1777235503635,39.9,78307.75,0.0,0.48266,0.00013,30.46553]
[1777235509349,39.9,78305.63,0.0,0.48238,0.00013,30.46377]
[1777235511126,39.9,78307.47,0.0,0.48262,0.00013,30.46529]
[1777235511173,39.9,78307.47,0.0,0.48262,0.00013,30.46529]
[1777235511272,39.9,78307.47,0.0,0.48262,0.00013,30.46529]
[1777235511705,39.9,78307.47,0.0,0.48262,0.00013,30.46529]
[1777235511798,39.9,78324.29,0.0,0.48482,0.00013,30.4787]
[1777235512024,39.9,78324.29,0.0,0.48482,0.00013,30.4787]
[1777235512285,39.9,78324.29,0.0,0.48482,0.00013,30.4787]
[1777235512727,39.9,78324.29,0.0,0.48482,0.00013,30.4787]
[1777235513711,39.9,78320.53,0.0,0.48433,0.00013,30.47578]
[1777235518746,39.9,78318.34,0.0,0.48404,0.00013,30.47406]
[1777235521521,39.9,78320.61,0.0,0.48434,0.00013,30.47584]
[1777235521767,39.9,78320.72,0.0,0.48435,0.00013,30.47592]
[1777235523682,39.9,78320.48,0.0,0.48432,0.00013,30.47574]
[1777235528606,39.9,78324.17,0.0,0.4848,0.00013,30.47861]
[1777235528625,39.9,78326.23,0.0,0.48507,0.00013,30.48019]
[1777235529943,39.9,78333.18,0.0,0.48598,0.00013,30.48541]
[1777235536875,39.91,78334.84,0.0,0.4862,0.00013,30.48665]
[1777235542918,39.91,78336.96,0.0,0.48649,0.00013,30.48821]
[1777235550126,39.92,78337.07,0.0,0.4865,0.00013,30.4883]
[1777235550229,39.92,78337.03,0.0,0.4865,0.00013,30.48828]
[1777235551980,39.92,78329.15,0.0,0.48547,0.00013,30.47939]
[1777235557017,39.92,78320.31,0.0,0.48431,0.00013,30.47262]
[1777235558393,39.92,78320.31,0.0,0.48431,0.00013,30.47262]
[1777235558411,39.92,78319.99,0.0,0.48427,0.00013,30.47237]
[1777235561759,39.92,78318.81,0.0,0.48412,0.00013,30.47144]
[1777235564644,39.92,78310.57,0.0,0.48304,0.00013,30.46484]
[1777235570387,39.92,78304.26,0.0,0.48222,0.00013,30.45964]
[1777235576152,39.92,78304.33,0.0,0.48223,0.00013,30.4597]
[1777235581187,39.92,78305.0,0.0,0.48231,0.00013,30.46026]
[1777235586225,39.92,78304.96,0.0,0.48231,0.00013,30.46022]
[1777235591260,39.92,78303.71,0.0,0.48214,0.00013,30.45918]
[1777235596295,39.92,78309.85,0.0,0.48294,0.00013,30.46425]
[1777235601330,39.92,78310.2,0.0,0.48299,0.00013,30.46453]
[1777235607372,39.92,78308.7,0.0,0.48279,0.00013,30.4633]
[1777235614421,39.91,78307.55,0.0,0.48264,0.00013,30.45929]
[1777235619455,39.91,78307.51,0.0,0.48263,0.00013,30.45926]
[1777235622627,39.91,78300.04,0.0,0.48165,0.00013,30.45301]
[1777235629850,39.91,78300.33,0.0,0.48169,0.00013,30.45326]
[1777235632107,39.91,78304.86,0.0,0.48228,0.00013,30.45706]
[1777235637582,39.91,78307.32,0.0,0.4826,0.00013,30.4591]
[1777235641515,39.91,78307.45,0.0,0.48262,0.00013,30.4592]
[1777235641610,39.91,78309.18,0.0,0.48285,0.00013,30.46062]
[1777235643412,39.91,78311.05,0.0,0.48309,0.00013,30.46215]
[1777235651679,39.92,78317.62,0.0,0.48396,0.00013,30.46744]
[1777235653201,39.92,78317.97,0.0,0.484,0.00013,30.46771]
[1777235654770,39.92,78318.77,0.0,0.48411,0.00013,30.46835]
[1777235654960,39.92,78321.23,0.0,0.48443,0.00013,30.47027]
[1777235655708,39.92,78323.86,0.0,0.48477,0.00013,30.47231]
[1777235656763,39.92,78323.86,0.0,0.48477,0.00013,30.47231]
[1777235656827,39.92,78323.86,0.0,0.48477,0.00013,30.47231]
[1777235656901,39.92,78323.86,0.0,0.48477,0.00013,30.47231]
[1777235657015,39.92,78326.4,0.0,0.48511,0.00013,30.47426]
[1777235657481,39.92,78326.4,0.0,0.48511,0.00013,30.47426]
[1777235657895,39.92,78326.4,0.0,0.48511,0.00013,30.47426]
[1777235657723,39.93,78370.3,0.0,0.49084,0.00013,30.50457]
[1777235657971,39.93,78370.3,0.0,0.49084,0.00013,30.50457]
[1777235658083,39.93,78370.3,0.0,0.49084,0.00013,30.50457]
[1777235658169,39.93,78370.3,0.0,0.49084,0.00013,30.50457]
[1777235658226,39.93,78370.3,0.0,0.49084,0.00013,30.50457]
[1777235658357,39.93,78370.3,0.0,0.49084,0.00013,30.50457]
[1777235658484,39.93,78370.3,0.0,0.49084,0.00013,30.50457]
[1777235658651,39.93,78370.3,0.0,0.49084,0.00013,30.50457]
[1777235658726,39.93,78370.3,0.0,0.49084,0.00013,30.50457]
[1777235658822,39.93,78390.6,0.0,0.49349,0.00013,30.51645]
[1777235659464,39.93,78390.6,0.0,0.49349,0.00013,30.51645]
[1777235659483,39.93,78390.6,0.0,0.49349,0.00013,30.51645]
[1777235659938,39.93,78390.6,0.0,0.49349,0.00013,30.51645]
[1777235659737,39.92,78387.83,0.0,0.49313,0.00013,30.51491]
[1777235660001,39.92,78387.83,0.0,0.49313,0.00013,30.51491]
[1777235660130,39.92,78387.83,0.0,0.49313,0.00013,30.51491]
[1777235660201,39.92,78387.83,0.0,0.49313,0.00013,30.51491]
[1777235660744,39.92,78394.62,0.0,0.49402,0.00013,30.51864]
[1777235665766,39.93,78391.17,0.0,0.49357,0.00013,30.51677]
[1777235666503,39.93,78390.82,0.0,0.49352,0.00013,30.51657]
[1777235666616,39.93,78390.82,0.0,0.49352,0.00013,30.51657]
[1777235666854,39.93,78386.1,0.0,0.49291,0.00013,30.51393]
[1777235667793,39.93,78374.75,0.0,0.49142,0.00013,30.50729]
[1777235668148,39.93,78374.75,0.0,0.49142,0.00013,30.50729]
[1777235671441,39.93,78373.4,0.0,0.49125,0.00013,30.50647]
[1777235672642,39.93,78372.16,0.0,0.49108,0.00013,30.50266]
[1777235676355,39.93,78370.07,0.0,0.49081,0.00013,30.50138]
[1777235681892,39.93,78369.21,0.0,0.4907,0.00013,30.50085]
[1777235686928,39.93,78370.96,0.0,0.49093,0.00013,30.50193]
[1777235692833,39.94,78368.02,0.0,0.49055,0.00013,30.50011]
[1777235697031,39.94,78376.68,0.0,0.49168,0.00013,30.50541]
[1777235702515,39.94,78376.87,0.0,0.49171,0.00013,30.50553]
[1777235702597,39.94,78376.84,0.0,0.4917,0.00013,30.50551]
[1777235704102,39.94,78381.21,0.0,0.49228,0.00013,30.50809]
[1777235707645,39.95,78392.1,0.0,0.4937,0.00013,30.51424]
[1777235707652,39.95,78392.1,0.0,0.4937,0.00013,30.51424]
[1777235708108,39.95,78400.58,0.0,0.49481,0.00013,30.51876]
[1777235713653,39.95,78405.91,0.0,0.4955,0.00013,30.52148]
[1777235713705,39.95,78405.91,0.0,0.4955,0.00013,30.52148]
[1777235715402,39.95,78397.31,0.0,0.49438,0.00013,30.51704]
[1777235715403,39.95,78397.31,0.0,0.49438,0.00013,30.51704]
[1777235716450,39.95,78394.86,0.0,0.49406,0.00013,30.51574]
[1777235722208,39.96,78392.24,0.0,0.49372,0.00013,30.51432]
[1777235727243,39.96,78390.15,0.0,0.49345,0.00013,30.51318]
[1777235732277,39.97,78390.1,0.0,0.49345,0.00013,30.5101]
[1777235733392,39.97,78390.1,0.0,0.49345,0.00013,30.5101]
[1777235733409,39.97,78390.1,0.0,0.49345,0.00013,30.5101]
[1777235733483,39.97,78390.1,0.0,0.49345,0.00013,30.5101]
[1777235733601,39.97,78390.1,0.0,0.49345,0.00013,30.5101]
[1777235733833,39.97,78390.1,0.0,0.49345,0.00013,30.5101]
[1777235733946,39.97,78390.1,0.0,0.49345,0.00013,30.5101]
[1777235734405,39.97,78390.29,0.0,0.49347,0.00013,30.51021]
[1777235734627,39.97,78373.75,0.0,0.49131,0.00013,30.50062]
[1777235735299,39.97,78363.79,0.0,0.49001,0.00013,30.49442]
[1777235740464,39.97,78362.83,0.0,0.48989,0.00013,30.49381]
[1777235748389,39.98,78362.75,0.0,0.48989,0.00013,30.49377]
[1777235749258,39.98,78362.75,0.0,0.48989,0.00013,30.49377]
[1777235754432,39.98,78360.78,0.0,0.48963,0.00013,30.4925]
[1777235759466,39.99,78361.19,0.0,0.48969,0.00013,30.49277]
[1777235764501,39.99,78361.13,0.0,0.48968,0.00013,30.49274]
[1777235769536,39.99,78361.17,0.0,0.48969,0.00013,30.49277]
[1777235775587,40.0,78361.08,0.0,0.48968,0.00013,30.49272]
[1777235777593,40.0,78378.18,0.0,0.49191,0.00013,30.50331]
[1777235782627,40.0,78380.79,0.0,0.49225,0.00013,30.50484]
[1777235787270,40.0,78380.75,0.0,0.49225,0.00013,30.50482]
[1777235787285,40.0,78380.75,0.0,0.49225,0.00013,30.50482]
[1777235787303,40.0,78380.75,0.0,0.49225,0.00013,30.50482]
[1777235787308,40.0,78380.75,0.0,0.49225,0.00013,30.50482]
[1777235789976,40.0,78375.65,0.0,0.49158,0.00013,30.5018]
[1777235790387,40.0,78372.93,0.0,0.49123,0.00013,30.50016]
[1777235790684,40.0,78357.25,0.0,0.48918,0.00013,30.49022]
[1777235792169,40.0,78355.69,0.0,0.48898,0.00013,30.48614]
[1777235797467,40.0,78356.85,0.0,0.48913,0.00013,30.48691]
[1777235799781,40.01,78356.38,0.0,0.48907,0.00013,30.4866]
[1777235806796,40.01,78355.67,0.0,0.48898,0.00013,30.48613]
[1777235811832,40.01,78353.33,0.0,0.48867,0.00013,30.48457]
[1777235818881,40.01,78354.21,0.0,0.48879,0.00013,30.48516]
[1777235823917,40.01,78352.57,0.0,0.48857,0.00013,30.48406]
[1777235828952,40.01,78352.59,0.0,0.48858,0.00013,30.48407]
[1777235832403,40.01,78352.14,0.0,0.48852,0.00013,30.48377]
[1777235832980,40.01,78335.89,0.0,0.4864,0.00013,30.47235]
[1777235833986,40.01,78333.91,0.0,0.48614,0.00013,30.4709]
[1777235834814,40.01,78333.91,0.0,0.48614,0.00013,30.4709]
[1777235835128,40.01,78333.91,0.0,0.48614,0.00013,30.4709]
[1777235836812,40.01,78328.49,0.0,0.48544,0.00013,30.46687]
[1777235837495,40.01,78328.19,0.0,0.4854,0.00013,30.46665]
[1777235838500,40.01,78327.81,0.0,0.48535,0.00013,30.46636]
[1777235839313,40.01,78325.68,0.0,0.48507,0.00013,30.46475]
[1777235842999,40.01,78327.9,0.0,0.48536,0.00013,30.46643]
[1777235845043,40.01,78330.38,0.0,0.48569,0.00013,30.4683]
[1777235849168,40.02,78330.56,0.0,0.48571,0.00013,30.46844]
[1777235855134,40.02,78331.92,0.0,0.48589,0.00013,30.4664]
[1777235857962,40.02,78330.85,0.0,0.48575,0.00013,30.4656]
[1777235863190,40.02,78330.44,0.0,0.4857,0.00013,30.4653]
[1777235866008,40.02,78330.77,0.0,0.48574,0.00013,30.46555]
[1777235866012,40.02,78330.77,0.0,0.48574,0.00013,30.46555]
[1777235866054,40.02,78330.77,0.0,0.48574,0.00013,30.46555]
[1777235866068,40.02,78330.77,0.0,0.48574,0.00013,30.46555]
[1777235866120,40.02,78330.77,0.0,0.48574,0.00013,30.46555]
[1777235866151,40.02,78330.77,0.0,0.48574,0.00013,30.46555]
[1777235866459,40.02,78331.06,0.0,0.48578,0.00013,30.46577]
[1777235867265,40.02,78328.05,0.0,0.48539,0.00013,30.46351]
[1777235867872,40.02,78328.05,0.0,0.48539,0.00013,30.46351]
[1777235867919,40.02,78328.05,0.0,0.48539,0.00013,30.46351]
[1777235868079,40.02,78328.05,0.0,0.48539,0.00013,30.46351]
[1777235868118,40.02,78328.05,0.0,0.48539,0.00013,30.46351]
[1777235867973,40.02,78321.06,0.0,0.48447,0.00013,30.45817]
[1777235868225,40.02,78311.92,0.0,0.48328,0.00013,30.45093]
[1777235871904,40.03,78308.9,0.0,0.48289,0.00013,30.44849]
[1777235877975,40.03,78310.14,0.0,0.48306,0.00013,30.44951]
[1777235880030,40.03,78309.68,0.0,0.483,0.00013,30.44914]
[1777235880064,40.03,78309.68,0.0,0.483,0.00013,30.44914]
[1777235880126,40.03,78310.42,0.0,0.4831,0.00013,30.44975]
[1777235885344,40.04,78313.57,0.0,0.48351,0.00013,30.4523]
[1777235889919,40.04,78319.68,0.0,0.48431,0.00013,30.45714]
[1777235896074,40.05,78319.7,0.0,0.48432,0.00013,30.45717]
[1777235896134,40.05,78319.92,0.0,0.48435,0.00013,30.45734]
[1777235901457,40.05,78315.19,0.0,0.48373,0.00013,30.45363]
[1777235906502,40.06,78314.25,0.0,0.48361,0.00013,30.45289]
[1777235910520,40.06,78306.5,0.0,0.48261,0.00013,30.44662]
[1777235915556,40.07,78306.21,0.0,0.48257,0.00013,30.44334]
[1777235920591,40.07,78305.27,0.0,0.48245,0.00013,30.44258]
[1777235921387,40.07,78305.27,0.0,0.48245,0.00013,30.44258]
[1777235924619,40.07,78297.07,0.0,0.48139,0.00013,30.4357]
[1777235929653,40.08,78289.85,0.0,0.48045,0.00013,30.42947]
[1777235932674,40.08,78297.17,0.0,0.4814,0.00013,30.4358]
[1777235933634,40.08,78297.17,0.0,0.4814,0.00013,30.4358]
[1777235937210,40.08,78298.59,0.0,0.48159,0.00013,30.43701]
[1777235943901,40.08,78298.67,0.0,0.4816,0.00013,30.43708]
[1777235953822,40.08,78298.98,0.0,0.48164,0.00013,30.43735]
[1777235958328,40.08,78298.91,0.0,0.48164,0.00013,30.4373]
[1777235963891,40.08,78299.23,0.0,0.48168,0.00013,30.43756]
[1777235968944,40.08,78299.0,0.0,0.48165,0.00013,30.43737]
[1777235971947,40.08,78291.95,0.0,0.48072,0.00013,30.42826]
[1777235976982,40.08,78291.18,0.0,0.48062,0.00013,30.42759]
[1777235985042,40.08,78292.36,0.0,0.48078,0.00013,30.42861]
[1777235994104,40.08,78291.86,0.0,0.48071,0.00013,30.42817]
[1777235997626,40.08,78291.13,0.0,0.48061,0.00013,30.42754]
[1777235998132,40.08,78290.95,0.0,0.48059,0.00013,30.42738]
[1777236000174,40.08,78290.05,0.0,0.48047,0.00013,30.42659]
[1777236000192,40.08,78290.05,0.0,0.48047,0.00013,30.42659]
[1777236001067,40.08,78290.21,0.0,0.48049,0.00013,30.42673]
[1777236001156,40.08,78283.11,0.0,0.47957,0.00013,30.42043]
[1777236003227,40.08,78280.53,0.0,0.47923,0.00013,30.4181]
[1777236009212,40.07,78281.05,0.0,0.4793,0.00013,30.41856]
[1777236014247,40.07,78282.1,0.0,0.47943,0.00013,30.4195]
[1777236020288,40.07,78282.85,0.0,0.47952,0.00013,30.42016]
[1777236028345,40.06,78282.54,0.0,0.47948,0.00013,30.41987]
[1777236034387,40.06,78282.43,0.0,0.47946,0.00013,30.4167]
[1777236039422,40.05,78282.4,0.0,0.47945,0.00013,30.41666]
[1777236044895,40.05,78282.4,0.0,0.47945,0.00013,30.41666]
[1777236044996,40.05,78282.13,0.0,0.47942,0.00013,30.41641]
[1777236046955,40.05,78283.46,0.0,0.47959,0.00013,30.4176]
[1777236046958,40.05,78283.46,0.0,0.47959,0.00013,30.4176]
[1777236047056,40.05,78283.37,0.0,0.47958,0.00013,30.41752]
[1777236052513,40.05,78283.58,0.0,0.4796,0.00013,30.4177]
[1777236057548,40.04,78283.83,0.0,0.47963,0.00013,30.41791]
[1777236064598,40.04,78283.45,0.0,0.47958,0.00013,30.41755]
[1777236070640,40.04,78282.85,0.0,0.47949,0.00013,30.417]
[1777236071585,40.04,78282.85,0.0,0.47949,0.00013,30.417]
[1777236072603,40.04,78282.85,0.0,0.47949,0.00013,30.417]
[1777236072627,40.04,78282.85,0.0,0.47949,0.00013,30.417]
[1777236074914,40.03,78282.8,0.0,0.47949,0.00013,30.41695]
[1777236080710,40.03,78282.23,0.0,0.47941,0.00013,30.41642]
[1777236085745,40.03,78278.83,0.0,0.47896,0.00013,30.41332]
[1777236091787,40.02,78278.84,0.0,0.47896,0.00013,30.41026]
[1777236095614,40.02,78278.6,0.0,0.47893,0.00013,30.41004]
[1777236101857,40.02,78277.93,0.0,0.47883,0.00013,30.40941]
[1777236106892,40.02,78278.14,0.0,0.47886,0.00013,30.4096]
[1777236111831,40.02,78278.14,0.0,0.47886,0.00013,30.4096]
[1777236112070,40.02,78278.14,0.0,0.47886,0.00013,30.4096]
[1777236112086,40.02,78278.14,0.0,0.47886,0.00013,30.4096]
[1777236112112,40.02,78278.14,0.0,0.47886,0.00013,30.4096]
[1777236112148,40.02,78279.24,0.0,0.479,0.00013,30.4106]
[1777236113037,40.02,78292.57,0.0,0.48074,0.00013,30.42248]
[1777236116961,40.01,78297.72,0.0,0.48141,0.00013,30.42691]
[1777236121997,40.01,78292.52,0.0,0.48073,0.00013,30.42242]
[1777236127032,40.01,78292.04,0.0,0.48066,0.00013,30.42199]
[1777236132123,40.01,78290.64,0.0,0.48048,0.00013,30.42076]
[1777236139117,40.0,78287.87,0.0,0.48012,0.00013,30.41831]
[1777236142114,40.0,78287.34,0.0,0.48005,0.00013,30.41784]
[1777236142139,40.0,78287.5,0.0,0.48007,0.00013,30.41798]
[1777236144132,40.0,78286.77,0.0,0.47997,0.00013,30.41733]
[1777236145794,40.0,78285.71,0.0,0.47983,0.00013,30.41638]
[1777236146167,40.0,78282.19,0.0,0.47937,0.00013,30.41321]
[1777236151202,40.0,78280.58,0.0,0.47916,0.00013,30.40869]
[1777236156236,40.0,78280.81,0.0,0.47919,0.00013,30.4089]
[1777236161272,40.0,78281.0,0.0,0.47921,0.00013,30.40907]
[1777236166307,40.0,78281.36,0.0,0.47926,0.00013,30.40939]
[1777236171342,39.99,78281.18,0.0,0.47923,0.00013,30.40923]
[1777236176377,39.99,78285.41,0.0,0.47978,0.00013,30.41303]
[1777236182419,39.99,78283.5,0.0,0.47953,0.00013,30.41131]
[1777236187454,39.99,78283.28,0.0,0.4795,0.00013,30.41111]
[1777236194503,39.99,78283.72,0.0,0.47956,0.00013,30.4115]
[1777236199538,39.99,78283.92,0.0,0.47958,0.00013,30.41167]
[1777236204573,39.98,78283.05,0.0,0.47947,0.00013,30.41088]
[1777236211622,39.98,78283.01,0.0,0.47945,0.00013,30.40778]
[1777236216657,39.98,78283.97,0.0,0.47958,0.00013,30.40864]
[1777236222699,39.98,78285.41,0.0,0.47977,0.00013,30.40992]
[1777236228741,39.98,78286.4,0.0,0.47989,0.00013,30.4108]
[1777236234637,39.97,78286.4,0.0,0.47989,0.00013,30.41079]
[1777236235792,39.97,78297.26,0.0,0.48131,0.00013,30.42027]
[1777236240828,39.97,78298.93,0.0,0.48152,0.00013,30.42169]
[1777236245433,39.97,78298.41,0.0,0.48145,0.00013,30.42124]
[1777236245443,39.97,78298.41,0.0,0.48145,0.00013,30.42124]
[1777236250386,39.97,78303.62,0.0,0.48213,0.00013,30.42563]
[1777236252527,39.97,78304.6,0.0,0.48226,0.00013,30.42645]
[1777236252563,39.97,78306.43,0.0,0.4825,0.00013,30.42796]
[1777236252924,39.96,78308.56,0.0,0.48278,0.00013,30.42972]
[1777236257959,39.97,78310.62,0.0,0.48305,0.00013,30.43141]
[1777236262885,39.97,78309.48,0.0,0.4829,0.00013,30.43049]
[1777236262899,39.97,78309.48,0.0,0.4829,0.00013,30.43049]
[1777236264001,39.97,78320.29,0.0,0.48432,0.00013,30.43912]
[1777236269036,39.98,78320.91,0.0,0.4844,0.00013,30.43961]
[1777236269909,39.98,78320.91,0.0,0.4844,0.00013,30.43961]
[1777236269930,39.98,78320.91,0.0,0.4844,0.00013,30.43961]
[1777236270940,39.98,78322.63,0.0,0.48463,0.00013,30.44095]
[1777236271149,39.98,78322.63,0.0,0.48463,0.00013,30.44095]
[1777236271202,39.98,78331.76,0.0,0.48582,0.00013,30.44482]
[1777236276085,39.98,78324.57,0.0,0.48488,0.00013,30.43939]
[1777236281120,39.98,78321.9,0.0,0.48453,0.00013,30.43734]
[1777236283661,39.99,78319.72,0.0,0.48425,0.00013,30.43565]
[1777236284142,39.99,78319.73,0.0,0.48425,0.00013,30.43566]
[1777236290184,39.99,78317.42,0.0,0.48395,0.00013,30.43386]
[1777236297233,40.0,78316.91,0.0,0.48389,0.00013,30.43347]
[1777236302267,40.0,78316.81,0.0,0.48388,0.00013,30.4334]
[1777236303838,40.0,78316.75,0.0,0.48387,0.00013,30.43335]
[1777236307918,40.01,78315.21,0.0,0.48368,0.00013,30.43214]
[1777236308309,40.01,78317.35,0.0,0.48396,0.00013,30.43383]
[1777236313345,40.01,78317.73,0.0,0.48401,0.00013,30.43415]
[1777236316366,40.01,78324.65,0.0,0.48491,0.00013,30.43953]
[1777236322408,40.02,78323.5,0.0,0.48477,0.00013,30.43865]
[1777236329457,40.02,78324.39,0.0,0.48489,0.00013,30.43935]
[1777236329925,40.02,78324.39,0.0,0.48489,0.00013,30.43935]
[1777236336506,40.03,78324.34,0.0,0.48488,0.00013,30.43627]
[1777236347583,40.04,78324.38,0.0,0.48489,0.00013,30.43632]
[1777236353625,40.04,78324.92,0.0,0.48497,0.00013,30.43674]
[1777236357644,40.04,78327.19,0.0,0.48527,0.00013,30.43847]
[1777236362689,40.05,78328.02,0.0,0.48538,0.00013,30.43911]
[1777236367724,40.05,78328.77,0.0,0.48548,0.00013,30.43968]
[1777236372759,40.06,78328.71,0.0,0.48547,0.00013,30.43964]
[1777236376304,40.06,78328.71,0.0,0.48547,0.00013,30.43964]
[1777236376538,40.06,78328.71,0.0,0.48547,0.00013,30.43964]
[1777236376590,40.06,78328.71,0.0,0.48547,0.00013,30.43964]
[1777236376784,40.06,78328.71,0.0,0.48547,0.00013,30.43965]
[1777236376872,40.06,78338.91,0.0,0.4868,0.00013,30.44714]
[1777236378803,40.06,78347.63,0.0,0.48794,0.00013,30.45328]
[1777236386859,40.06,78349.07,0.0,0.48813,0.00013,30.45427]
[1777236391894,40.06,78349.4,0.0,0.48817,0.00013,30.45144]
[1777236396933,40.06,78349.65,0.0,0.4882,0.00013,30.45161]
[1777236401968,40.06,78347.49,0.0,0.48792,0.00013,30.45013]
[1777236407004,40.06,78349.79,0.0,0.48822,0.00013,30.45171]
[1777236411605,40.06,78350.76,0.0,0.48835,0.00013,30.45237]
[1777236411661,40.06,78350.76,0.0,0.48835,0.00013,30.45237]
[1777236411692,40.06,78350.76,0.0,0.48835,0.00013,30.45237]
[1777236411721,40.06,78350.76,0.0,0.48835,0.00013,30.45237]
[1777236411677,40.06,78350.76,0.0,0.48835,0.00013,30.45237]
[1777236412254,40.06,78364.4,0.0,0.49012,0.00013,30.46133]
[1777236414057,40.06,78369.8,0.0,0.49083,0.00013,30.46471]
[1777236418479,40.06,78369.89,0.0,0.49084,0.00013,30.46477]
[1777236424127,40.06,78373.85,0.0,0.49135,0.00013,30.46719]
[1777236428156,40.06,78365.93,0.0,0.49032,0.00013,30.46229]
[1777236430097,40.05,78363.4,0.0,0.48999,0.00013,30.46069]
[1777236430170,40.05,78358.9,0.0,0.4894,0.00013,30.45778]
[1777236434937,40.05,78356.47,0.0,0.48909,0.00013,30.45618]
[1777236437276,40.05,78355.46,0.0,0.48895,0.00013,30.45551]
[1777236438736,40.05,78356.2,0.0,0.48905,0.00013,30.456]
[1777236440527,40.05,78359.36,0.0,0.48946,0.00013,30.45808]
[1777236440530,40.05,78359.36,0.0,0.48946,0.00013,30.45808]
[1777236440796,40.05,78359.36,0.0,0.48946,0.00013,30.45808]
[1777236440822,40.05,78360.36,0.0,0.48959,0.00013,30.45873]
[1777236441248,40.05,78377.17,0.0,0.49178,0.00013,30.46917]
[1777236442254,40.05,78382.51,0.0,0.49248,0.00013,30.4723]
[1777236447289,40.05,78382.35,0.0,0.49246,0.00013,30.4722]
[1777236452325,40.05,78380.9,0.0,0.49226,0.00013,30.4683]
[1777236455584,40.05,78380.71,0.0,0.49224,0.00013,30.46819]
[1777236461388,40.04,78380.36,0.0,0.49219,0.00013,30.46799]
[1777236466599,40.04,78380.02,0.0,0.49215,0.00013,30.46778]
[1777236471458,40.04,78373.52,0.0,0.4913,0.00013,30.46391]
[1777236475496,40.04,78369.73,0.0,0.4908,0.00013,30.46159]
[1777236481528,40.03,78366.42,0.0,0.49037,0.00013,30.45952]
[1777236486563,40.03,78365.45,0.0,0.49024,0.00013,30.45891]
[1777236493611,40.03,78365.68,0.0,0.49027,0.00013,30.45905]
[1777236499654,40.03,78366.13,0.0,0.49033,0.00013,30.45933]
[1777236504689,40.02,78361.72,0.0,0.48975,0.00013,30.45652]
[1777236509777,40.02,78361.08,0.0,0.48966,0.00013,30.4561]
[1777236515876,40.02,78357.23,0.0,0.48916,0.00013,30.45053]
[1777236515899,40.02,78357.23,0.0,0.48916,0.00013,30.45053]
[1777236516773,40.02,78350.3,0.0,0.48825,0.00013,30.44588]
[1777236521196,40.02,78347.87,0.0,0.48794,0.00013,30.44421]
[1777236522816,40.02,78340.07,0.0,0.48692,0.00013,30.43873]
[1777236522990,40.02,78340.07,0.0,0.48692,0.00013,30.43873]
[1777236524822,40.02,78337.3,0.0,0.48656,0.00013,30.43674]
[1777236525507,40.02,78335.69,0.0,0.48635,0.00013,30.43557]
[1777236525550,40.02,78335.69,0.0,0.48635,0.00013,30.43557]
[1777236529865,40.02,78326.49,0.0,0.48515,0.00013,30.42872]
[1777236534900,40.03,78323.37,0.0,0.48474,0.00013,30.42635]
[1777236537921,40.03,78313.88,0.0,0.48351,0.00013,30.4189]
[1777236540933,40.03,78312.49,0.0,0.48333,0.00013,30.41779]
[1777236545979,40.04,78309.97,0.0,0.483,0.00013,30.41577]
[1777236552019,40.04,78314.27,0.0,0.48357,0.00013,30.41926]
[1777236553429,40.04,78314.27,0.0,0.48357,0.00013,30.41926]
[1777236553438,40.04,78314.27,0.0,0.48357,0.00013,30.41926]
[1777236556420,40.04,78314.27,0.0,0.48357,0.00013,30.41926]
[1777236562089,40.05,78309.44,0.0,0.48295,0.00013,30.41539]
[1777236564103,40.06,78318.09,0.0,0.48408,0.00013,30.42231]
[1777236565111,40.06,78318.09,0.0,0.48408,0.00013,30.42231]
[1777236565122,40.06,78318.09,0.0,0.48408,0.00013,30.42231]
[1777236569645,40.06,78319.9,0.0,0.48432,0.00013,30.42373]
[1777236572159,40.06,78310.74,0.0,0.48312,0.00013,30.41341]
[1777236574613,40.06,78311.3,0.0,0.4832,0.00013,30.41386]
[1777236574619,40.06,78310.29,0.0,0.48306,0.00013,30.41305]
[1777236577544,40.06,78302.07,0.0,0.48199,0.00013,30.40627]
[1777236578617,40.06,78302.07,0.0,0.48199,0.00013,30.40627]
[1777236578705,40.06,78302.07,0.0,0.48199,0.00013,30.40627]
[1777236579327,40.06,78300.61,0.0,0.4818,0.00013,30.40504]
[1777236581221,40.06,78289.93,0.0,0.48041,0.00013,30.39587]
[1777236584243,40.06,78299.02,0.0,0.4816,0.00013,30.4037]
[1777236586819,40.06,78300.41,0.0,0.48178,0.00013,30.40488]
[1777236586828,40.06,78300.41,0.0,0.48178,0.00013,30.40488]
[1777236591941,40.06,78301.16,0.0,0.48187,0.00013,30.40551]
[1777236592677,40.06,78301.16,0.0,0.48187,0.00013,30.40551]
[1777236593306,40.06,78308.38,0.0,0.48282,0.00013,30.41149]
[1777236598341,40.06,78311.86,0.0,0.48327,0.00013,30.41431]
[1777236603377,40.06,78306.02,0.0,0.48251,0.00013,30.40955]
[1777236607093,40.06,78306.03,0.0,0.48251,0.00013,30.40955]
[1777236612441,40.06,78304.3,0.0,0.48228,0.00013,30.40812]
[1777236615602,40.06,78305.06,0.0,0.48238,0.00013,30.40875]
[1777236615714,40.06,78305.06,0.0,0.48238,0.00013,30.40875]
[1777236615808,40.06,78305.06,0.0,0.48238,0.00013,30.40875]
[1777236616471,40.06,78312.38,0.0,0.48333,0.00013,30.41472]
[1777236621507,40.06,78313.16,0.0,0.48344,0.00013,30.41536]
[1777236625811,40.07,78316.03,0.0,0.48381,0.00013,30.41765]
[1777236625912,40.07,78316.0,0.0,0.48381,0.00013,30.41763]
[1777236631578,40.07,78314.83,0.0,0.48366,0.00013,30.41365]
[1777236636624,40.07,78314.79,0.0,0.48365,0.00013,30.41363]
[1777236641659,40.08,78314.99,0.0,0.48368,0.00013,30.41379]
[1777236646694,40.08,78314.95,0.0,0.48368,0.00013,30.41377]
[1777236652736,40.08,78315.06,0.0,0.4837,0.00013,30.41387]
[1777236658777,40.09,78315.06,0.0,0.4837,0.00013,30.41387]
[1777236660944,40.09,78315.06,0.0,0.4837,0.00013,30.41387]
[1777236666834,40.09,78313.18,0.0,0.48346,0.00013,30.41238]
[1777236667114,40.09,78313.18,0.0,0.48346,0.00013,30.41238]
[1777236669164,40.09,78313.25,0.0,0.48347,0.00013,30.41244]
[1777236673269,40.09,78313.05,0.0,0.48344,0.00013,30.41228]
[1777236673275,40.09,78313.05,0.0,0.48344,0.00013,30.41228]
[1777236678917,40.1,78313.07,0.0,0.48345,0.00013,30.41231]
[1777236684235,40.1,78313.23,0.0,0.48347,0.00013,30.41245]
[1777236691002,40.1,78311.81,0.0,0.48329,0.00013,30.40826]
[1777236696038,40.11,78311.06,0.0,0.48319,0.00013,30.40767]
[1777236701073,40.11,78312.67,0.0,0.48341,0.00013,30.40897]
[1777236709129,40.12,78313.93,0.0,0.48357,0.00013,30.40999]
[1777236710901,40.12,78313.93,0.0,0.48357,0.00013,30.40999]
[1777236718979,40.12,78313.88,0.0,0.48357,0.00013,30.40996]
[1777236728897,40.12,78314.3,0.0,0.48363,0.00013,30.4103]
[1777236734304,40.13,78313.48,0.0,0.48353,0.00013,30.40967]
[1777236739338,40.13,78313.07,0.0,0.48348,0.00013,30.40935]
[1777236744374,40.14,78313.47,0.0,0.48353,0.00013,30.40968]
[1777236753245,40.14,78313.47,0.0,0.48353,0.00013,30.40968]
[1777236758472,40.15,78310.25,0.0,0.48312,0.00013,30.40405]
[1777236763507,40.15,78309.55,0.0,0.48303,0.00013,30.4035]
[1777236768542,40.15,78308.85,0.0,0.48294,0.00013,30.40294]
[1777236770481,40.15,78308.85,0.0,0.48294,0.00013,30.40294]
[1777236776598,40.16,78306.69,0.0,0.48266,0.00013,30.40119]
[1777236780493,40.16,78306.67,0.0,0.48266,0.00013,30.40118]
[1777236788573,40.16,78307.33,0.0,0.48275,0.00013,30.40172]
[1777236793720,40.16,78307.76,0.0,0.4828,0.00013,30.40206]
[1777236796006,40.16,78308.13,0.0,0.48285,0.00013,30.40237]
[1777236807819,40.16,78308.99,0.0,0.48296,0.00013,30.40306]
[1777236812938,40.16,78308.91,0.0,0.48295,0.00013,30.403]
[1777236818896,40.16,78308.94,0.0,0.48295,0.00013,30.39996]
[1777236824938,40.16,78308.54,0.0,0.4829,0.00013,30.39964]
[1777236828229,40.16,78308.3,0.0,0.48287,0.00013,30.39944]
[1777236828240,40.16,78308.3,0.0,0.48287,0.00013,30.39944]
[1777236837022,40.16,78307.9,0.0,0.48282,0.00013,30.39912]
[1777236843063,40.16,78307.75,0.0,0.4828,0.00013,30.399]
[1777236848099,40.16,78306.47,0.0,0.48263,0.00013,30.39795]
[1777236854141,40.16,78306.58,0.0,0.48265,0.00013,30.39804]
[1777236855588,40.16,78306.4,0.0,0.48262,0.00013,30.3979]
[1777236861183,40.16,78305.18,0.0,0.48246,0.00013,30.39689]
[1777236861439,40.16,78304.17,0.0,0.48233,0.00013,30.39606]
[1777236862340,40.16,78298.73,0.0,0.48163,0.00013,30.39151]
[1777236868239,40.16,78291.39,0.0,0.48067,0.00013,30.38522]
[1777236873274,40.16,78290.43,0.0,0.48054,0.00013,30.38133]
[1777236878309,40.16,78291.03,0.0,0.48062,0.00013,30.38185]
[1777236884715,40.16,78287.21,0.0,0.48013,0.00013,30.37851]
[1777236884778,40.16,78286.82,0.0,0.48008,0.00013,30.37816]
[1777236885336,40.16,78286.82,0.0,0.48008,0.00013,30.37816]
[1777236885563,40.16,78286.82,0.0,0.48008,0.00013,30.37816]
[1777236886827,40.16,78286.62,0.0,0.48005,0.00013,30.37798]
[1777236893413,40.16,78283.26,0.0,0.47961,0.00013,30.37498]
[1777236898193,40.16,78283.05,0.0,0.47958,0.00013,30.37478]
[1777236903484,40.15,78280.04,0.0,0.47918,0.00013,30.37205]
[1777236908519,40.14,78276.21,0.0,0.47868,0.00013,30.36853]
[1777236917891,40.14,78276.21,0.0,0.47868,0.00013,30.36853]
[1777236918031,40.14,78276.21,0.0,0.47868,0.00013,30.36853]
[1777236919554,40.13,78276.02,0.0,0.47864,0.00013,30.36831]
[1777236919651,40.13,78267.49,0.0,0.47753,0.00013,30.36034]
[1777236924743,40.12,78263.75,0.0,0.47703,0.00013,30.35675]
[1777236929496,40.12,78262.04,0.0,0.47681,0.00013,30.35507]
[1777236936716,40.1,78261.55,0.0,0.47673,0.00013,30.35149]
[1777236941752,40.1,78259.68,0.0,0.47647,0.00013,30.34964]
[1777236946957,40.1,78257.9,0.0,0.47624,0.00013,30.34789]
[1777236954844,40.1,78252.32,0.0,0.47552,0.00013,30.34239]
[1777236958728,40.1,78252.17,0.0,0.4755,0.00013,30.34224]
[1777236964913,40.1,78251.84,0.0,0.47546,0.00013,30.34192]
[1777236971963,40.1,78251.56,0.0,0.47542,0.00013,30.34165]
[1777236976998,40.1,78250.6,0.0,0.4753,0.00013,30.3407]
[1777236982033,40.11,78250.01,0.0,0.47522,0.00013,30.34011]
[1777236987068,40.11,78255.9,0.0,0.47599,0.00013,30.34598]
[1777236987644,40.11,78255.9,0.0,0.47599,0.00013,30.34598]
[1777236993110,40.11,78256.99,0.0,0.47613,0.00013,30.344]
[1777236994596,40.11,78257.14,0.0,0.47615,0.00013,30.34414]
[1777237000159,40.11,78257.78,0.0,0.47623,0.00013,30.34477]
[1777237000779,40.11,78257.78,0.0,0.47623,0.00013,30.34477]
[1777237005931,40.11,78260.25,0.0,0.47656,0.00013,30.34718]
[1777237014257,40.11,78267.55,0.0,0.47751,0.00013,30.35418]
[1777237019291,40.1,78262.58,0.0,0.47686,0.00013,30.34942]
[1777237021313,40.1,78262.58,0.0,0.47686,0.00013,30.34942]
[1777237027063,40.1,78260.86,0.0,0.47663,0.00013,30.34775]
[1777237032383,40.1,78261.54,0.0,0.47672,0.00013,30.34841]
[1777237038425,40.1,78260.39,0.0,0.47657,0.00013,30.34729]
[1777237051517,40.1,78260.29,0.0,0.47655,0.00013,30.34414]
[1777237054827,40.1,78260.28,0.0,0.47655,0.00013,30.34413]
[1777237054948,40.1,78260.28,0.0,0.47655,0.00013,30.34413]
[1777237055978,40.1,78260.32,0.0,0.47656,0.00013,30.34417]
[1777237056202,40.1,78260.32,0.0,0.47656,0.00013,30.34417]
[1777237061587,40.11,78255.49,0.0,0.47593,0.00013,30.33944]
[1777237066930,40.11,78255.27,0.0,0.4759,0.00013,30.33923]
[1777237072667,40.11,78253.63,0.0,0.47569,0.00013,30.33761]
[1777237074974,40.11,78252.32,0.0,0.47552,0.00013,30.33631]
[1777237080723,40.11,78250.64,0.0,0.4753,0.00013,30.33465]
[1777237082405,40.11,78250.64,0.0,0.4753,0.00013,30.33465]
[1777237087772,40.12,78250.34,0.0,0.47527,0.00013,30.33436]
[1777237092808,40.12,78251.05,0.0,0.47536,0.00013,30.33508]
[1777237097843,40.12,78251.08,0.0,0.47537,0.00013,30.33512]
[1777237103067,40.12,78251.17,0.0,0.47538,0.00013,30.33522]
[1777237103117,40.12,78251.17,0.0,0.47538,0.00013,30.33522]
[1777237103291,40.12,78251.17,0.0,0.47538,0.00013,30.33522]
[1777237103485,40.12,78251.17,0.0,0.47538,0.00013,30.33522]
[1777237103819,40.12,78250.95,0.0,0.47535,0.00013,30.335]
[1777237103839,40.12,78250.95,0.0,0.47535,0.00013,30.335]
[1777237104289,40.12,78250.95,0.0,0.47535,0.00013,30.335]
[1777237104403,40.12,78250.95,0.0,0.47535,0.00013,30.335]
[1777237104424,40.12,78224.92,0.0,0.47196,0.00013,30.30785]
[1777237104923,40.12,78224.92,0.0,0.47196,0.00013,30.30785]
[1777237105420,40.12,78222.07,0.0,0.47159,0.00013,30.30474]
[1777237106184,40.12,78229.69,0.0,0.47258,0.00013,30.31299]
[1777237112238,40.13,78230.09,0.0,0.47264,0.00013,30.31344]
[1777237114477,40.13,78230.19,0.0,0.47265,0.00013,30.31049]
[1777237118514,40.13,78229.23,0.0,0.47253,0.00013,30.30946]
[1777237129062,40.14,78227.27,0.0,0.47229,0.00013,30.30743]
[1777237134098,40.15,78227.69,0.0,0.47235,0.00013,30.30792]
[1777237135959,40.15,78228.08,0.0,0.4724,0.00013,30.30834]
[1777237141220,40.15,78228.08,0.0,0.4724,0.00013,30.30835]
[1777237147189,40.16,78228.27,0.0,0.47244,0.00013,30.30862]
[1777237147919,40.16,78228.27,0.0,0.47244,0.00013,30.30862]
[1777237153231,40.17,78228.43,0.0,0.47246,0.00013,30.30883]
[1777237164308,40.18,78228.01,0.0,0.47242,0.00013,30.30844]
[1777237169344,40.18,78227.55,0.0,0.47237,0.00013,30.30798]
[1777237174379,40.19,78227.89,0.0,0.47241,0.00013,30.30531]
[1777237177965,40.19,78227.89,0.0,0.47242,0.00013,30.30533]
[1777237184449,40.2,78227.5,0.0,0.47237,0.00013,30.30495]
[1777237187477,40.2,78227.45,0.0,0.47237,0.00013,30.30491]
[1777237187499,40.2,78227.5,0.0,0.47238,0.00013,30.30497]
[1777237192507,40.21,78227.48,0.0,0.47238,0.00013,30.30497]
[1777237197570,40.21,78227.78,0.0,0.47242,0.00013,30.30532]
[1777237199740,40.21,78227.78,0.0,0.47243,0.00013,30.30533]
[1777237200537,40.21,78227.78,0.0,0.47243,0.00013,30.30533]
[1777237202151,40.21,78221.71,0.0,0.47164,0.00013,30.29877]
[1777237202384,40.21,78221.71,0.0,0.47164,0.00013,30.29877]
[1777237205423,40.22,78216.15,0.0,0.47092,0.00013,30.29266]
[1777237205764,40.22,78216.15,0.0,0.47092,0.00013,30.29266]
[1777237205830,40.22,78216.15,0.0,0.47092,0.00013,30.29266]
[1777237205889,40.22,78216.15,0.0,0.47092,0.00013,30.29266]
[1777237206060,40.22,78216.15,0.0,0.47092,0.00013,30.29266]
[1777237206089,40.22,78216.15,0.0,0.47092,0.00013,30.29266]
[1777237207619,40.22,78219.13,0.0,0.4713,0.00013,30.29595]
[1777237211668,40.22,78227.27,0.0,0.47236,0.00013,30.30481]
[1777237221518,40.22,78227.41,0.0,0.47238,0.00013,30.30497]
[1777237226223,40.23,78227.51,0.0,0.4724,0.00013,30.30512]
[1777237226507,40.23,78227.51,0.0,0.47241,0.00013,30.30512]
[1777237227780,40.23,78235.0,0.0,0.47338,0.00013,30.31307]
[1777237230973,40.23,78235.24,0.0,0.47341,0.00013,30.31333]
[1777237236846,40.24,78234.71,0.0,0.47335,0.00013,30.30973]
[1777237241882,40.24,78235.48,0.0,0.47345,0.00013,30.31056]
[1777237254948,40.24,78235.76,0.0,0.47349,0.00013,30.31086]
[1777237255304,40.24,78235.76,0.0,0.47349,0.00013,30.31086]
[1777237255982,40.25,78245.8,0.0,0.4748,0.00013,30.32123]
[1777237259921,40.25,78247.49,0.0,0.47502,0.00013,30.32294]
[1777237262882,40.25,78248.97,0.0,0.47521,0.00013,30.32443]
[1777237268068,40.25,78257.37,0.0,0.4763,0.00013,30.33274]
[1777237273103,40.25,78258.73,0.0,0.47648,0.00013,30.33408]
[1777237275295,40.25,78257.52,0.0,0.47633,0.00013,30.3329]
[1777237287201,40.26,78249.95,0.0,0.47535,0.00013,30.32546]
[1777237292236,40.26,78246.76,0.0,0.47493,0.00013,30.3192]
[1777237304320,40.26,78247.21,0.0,0.47499,0.00013,30.31967]
[1777237311369,40.26,78246.66,0.0,0.47492,0.00013,30.31912]
[1777237314390,40.27,78237.37,0.0,0.47372,0.00013,30.3096]
[1777237316262,40.27,78235.28,0.0,0.47345,0.00013,30.30743]
[1777237321439,40.27,78236.11,0.0,0.47356,0.00013,30.30831]
[1777237326474,40.27,78239.2,0.0,0.47396,0.00013,30.31153]
[1777237331509,40.27,78240.91,0.0,0.47419,0.00013,30.3133]
[1777237336544,40.27,78242.38,0.0,0.47438,0.00013,30.31482]
[1777237341579,40.28,78247.67,0.0,0.47507,0.00013,30.32018]
[1777237346613,40.28,78247.78,0.0,0.47508,0.00013,30.3203]
[1777237358698,40.28,78248.02,0.0,0.47511,0.00013,30.31749]
[1777237360834,40.28,78248.06,0.0,0.47512,0.00013,30.31753]
[1777237361045,40.28,78248.06,0.0,0.47512,0.00013,30.31753]
[1777237363768,40.28,78252.92,0.0,0.47575,0.00013,30.32238]
[1777237363808,40.28,78252.98,0.0,0.47576,0.00013,30.32244]
[1777237366292,40.28,78256.88,0.0,0.47626,0.00013,30.32628]
[1777237368955,40.28,78256.72,0.0,0.47624,0.00013,30.32613]
[1777237374809,40.29,78257.89,0.0,0.4764,0.00013,30.32729]
[1777237383064,40.29,78257.72,0.0,0.47638,0.00013,30.32713]
[1777237383873,40.29,78248.45,0.0,0.47518,0.00013,30.31799]
[1777237390926,40.3,78248.18,0.0,0.47515,0.00013,30.31773]
[1777237395960,40.3,78251.8,0.0,0.47562,0.00013,30.32135]
[1777237402007,40.3,78252.56,0.0,0.47572,0.00013,30.32211]
[1777237407043,40.3,78247.81,0.0,0.47511,0.00013,30.31739]
[1777237413084,40.3,78248.15,0.0,0.47515,0.00013,30.31467]
[1777237420133,40.3,78248.26,0.0,0.47516,0.00013,30.31479]
[1777237426178,40.31,78251.42,0.0,0.47557,0.00013,30.31795]
[1777237434235,40.31,78249.97,0.0,0.47539,0.00013,30.31652]
[1777237440589,40.31,78249.98,0.0,0.47539,0.00013,30.31653]
[1777237440621,40.31,78249.98,0.0,0.47539,0.00013,30.31653]
[1777237441284,40.31,78263.72,0.0,0.47718,0.00013,30.32994]
[1777237443298,40.31,78267.8,0.0,0.4777,0.00013,30.33379]
[1777237444959,40.31,78268.45,0.0,0.47779,0.00013,30.3344]
[1777237450346,40.31,78268.7,0.0,0.47782,0.00013,30.33462]
[1777237451468,40.31,78268.7,0.0,0.47782,0.00013,30.33462]
[1777237451778,40.31,78268.7,0.0,0.47782,0.00013,30.33462]
[1777237463720,40.3,78269.35,0.0,0.4779,0.00013,30.33522]
[1777237463975,40.3,78269.35,0.0,0.4779,0.00013,30.33522]
[1777237465192,40.3,78269.4,0.0,0.4779,0.00013,30.33524]
[1777237470487,40.29,78274.15,0.0,0.47851,0.00013,30.33963]
[1777237473403,40.29,78279.88,0.0,0.47925,0.00013,30.34178]
[1777237473427,40.29,78279.88,0.0,0.47925,0.00013,30.34178]
[1777237479383,40.29,78285.07,0.0,0.47992,0.00013,30.34641]
[1777237479480,40.28,78285.07,0.0,0.47992,0.00013,30.3464]
[1777237482363,40.28,78285.07,0.0,0.47992,0.00013,30.3464]
[1777237482463,40.28,78285.07,0.0,0.47992,0.00013,30.3464]
[1777237484713,40.28,78294.85,0.0,0.48119,0.00013,30.3549]
[1777237489909,40.28,78298.72,0.0,0.48168,0.00013,30.35817]
[1777237494031,40.27,78298.11,0.0,0.4816,0.00013,30.35764]
[1777237502711,40.27,78354.28,0.0,0.4889,0.00013,30.39998]
[1777237503529,40.26,78354.28,0.0,0.48889,0.00013,30.39997]
[1777237504726,40.24,78332.51,0.0,0.48605,0.00013,30.38473]
[1777237505732,40.24,78298.5,0.0,0.48163,0.00013,30.35788]
[1777237507747,40.24,78298.57,0.0,0.48164,0.00013,30.35794]
[1777237513848,40.24,78298.57,0.0,0.48164,0.00013,30.35794]
[1777237513868,40.24,78298.57,0.0,0.48164,0.00013,30.35794]
[1777237514796,40.24,78290.68,0.0,0.48061,0.00013,30.35118]
[1777237519830,40.24,78293.08,0.0,0.48092,0.00013,30.35325]
[1777237523899,40.24,78293.04,0.0,0.48091,0.00013,30.35321]
[1777237529900,40.23,78293.13,0.0,0.48092,0.00013,30.35327]
[1777237533932,40.23,78293.13,0.0,0.48092,0.00013,30.35327]
[1777237543999,40.23,78286.95,0.0,0.48011,0.00013,30.34481]
[1777237551048,40.23,78292.9,0.0,0.48088,0.00013,30.35]
[1777237556082,40.23,78293.95,0.0,0.48102,0.00013,30.3509]
[1777237562125,40.23,78297.1,0.0,0.48143,0.00013,30.35359]
[1777237567160,40.22,78300.31,0.0,0.48184,0.00013,30.35629]
[1777237572196,40.22,78300.78,0.0,0.4819,0.00013,30.35668]
[1777237573087,40.22,78300.78,0.0,0.4819,0.00013,30.35668]
[1777237579244,40.22,78303.86,0.0,0.4823,0.00013,30.35923]
[1777237584280,40.21,78304.32,0.0,0.48236,0.00013,30.3596]
[1777237589316,40.21,78304.48,0.0,0.48237,0.00013,30.35972]
[1777237595362,40.21,78305.96,0.0,0.48256,0.00013,30.35786]
[1777237596595,40.21,78305.96,0.0,0.48256,0.00013,30.35786]
[1777237596637,40.21,78305.96,0.0,0.48256,0.00013,30.35786]
[1777237598530,40.21,78305.96,0.0,0.48256,0.00013,30.35786]
[1777237598626,40.2,78305.96,0.0,0.48256,0.00013,30.35786]
[1777237601404,40.21,78313.35,0.0,0.48352,0.00013,30.36385]
[1777237605962,40.21,78313.12,0.0,0.48349,0.00013,30.36367]
[1777237611474,40.21,78313.46,0.0,0.48354,0.00013,30.36395]
[1777237613721,40.21,78311.96,0.0,0.48335,0.00013,30.36275]
[1777237618826,40.22,78311.98,0.0,0.48335,0.00013,30.36278]
[1777237618913,40.22,78311.98,0.0,0.48335,0.00013,30.36278]
[1777237618986,40.22,78311.98,0.0,0.48335,0.00013,30.36278]
[1777237619001,40.22,78311.98,0.0,0.48335,0.00013,30.36278]
[1777237619029,40.22,78311.98,0.0,0.48335,0.00013,30.36278]
[1777237619015,40.22,78312.03,0.0,0.48336,0.00013,30.36282]
[1777237619530,40.22,78304.41,0.0,0.48237,0.00013,30.35662]
[1777237624565,40.22,78301.27,0.0,0.48196,0.00013,30.35401]
[1777237629600,40.22,78300.3,0.0,0.48183,0.00013,30.35319]
[1777237635641,40.22,78300.78,0.0,0.48189,0.00013,30.3536]
[1777237643698,40.22,78300.78,0.0,0.48189,0.00013,30.35359]
[1777237648733,40.22,78300.52,0.0,0.48186,0.00013,30.35338]
[1777237653768,40.22,78300.32,0.0,0.48183,0.00013,30.35015]
[1777237658667,40.22,78299.68,0.0,0.48175,0.00013,30.34961]
[1777237663838,40.22,78297.85,0.0,0.48151,0.00013,30.34807]
[1777237668875,40.22,78297.79,0.0,0.4815,0.00013,30.34802]
[1777237673910,40.22,78298.06,0.0,0.48154,0.00013,30.34825]
[1777237678945,40.22,78298.06,0.0,0.48154,0.00013,30.34825]
[1777237684987,40.22,78299.1,0.0,0.48168,0.00013,30.34913]
[1777237685655,40.22,78299.1,0.0,0.48168,0.00013,30.34913]
[1777237685994,40.22,78299.73,0.0,0.48176,0.00013,30.34966]
[1777237686687,40.22,78299.73,0.0,0.48176,0.00013,30.34966]
[1777237687001,40.22,78299.79,0.0,0.48177,0.00013,30.34971]
[1777237694051,40.22,78300.84,0.0,0.4819,0.00013,30.3506]
[1777237699087,40.22,78301.9,0.0,0.48204,0.00013,30.35148]
[1777237704121,40.22,78302.48,0.0,0.48212,0.00013,30.35197]
[1777237709157,40.22,78302.31,0.0,0.48209,0.00013,30.35183]
[1777237714966,40.22,78306.17,0.0,0.48259,0.00013,30.35195]
[1777237715052,40.22,78306.17,0.0,0.48259,0.00013,30.35195]
[1777237720234,40.22,78307.42,0.0,0.48276,0.00013,30.35297]
[1777237725269,40.22,78306.75,0.0,0.48267,0.00013,30.35242]
[1777237730304,40.22,78306.09,0.0,0.48258,0.00013,30.35188]
[1777237737354,40.22,78306.33,0.0,0.48261,0.00013,30.35207]
[1777237742389,40.22,78306.49,0.0,0.48263,0.00013,30.3522]
[1777237746244,40.22,78306.53,0.0,0.48264,0.00013,30.35223]
[1777237746450,40.22,78308.65,0.0,0.48291,0.00013,30.35396]
[1777237751485,40.22,78312.36,0.0,0.4834,0.00013,30.35697]
[1777237752398,40.22,78312.36,0.0,0.4834,0.00013,30.35697]
[1777237757527,40.23,78311.32,0.0,0.48327,0.00013,30.35615]
[1777237759066,40.23,78311.32,0.0,0.48327,0.00013,30.35615]
[1777237759102,40.23,78311.1,0.0,0.48324,0.00013,30.35597]
[1777237760547,40.23,78303.34,0.0,0.48223,0.00013,30.34964]
[1777237766591,40.23,78304.87,0.0,0.48243,0.00013,30.3509]
[1777237771625,40.23,78304.24,0.0,0.48235,0.00013,30.34732]
[1777237774107,40.23,78304.24,0.0,0.48235,0.00013,30.34732]
[1777237774135,40.23,78304.24,0.0,0.48235,0.00013,30.34732]
[1777237777158,40.23,78296.96,0.0,0.4814,0.00013,30.34122]
[1777237782207,40.23,78296.63,0.0,0.48136,0.00013,30.34094]
[1777237783715,40.23,78289.44,0.0,0.48042,0.00013,30.33474]
[1777237786366,40.23,78287.84,0.0,0.48021,0.00013,30.33334]
[1777237791473,40.23,78285.91,0.0,0.47996,0.00013,30.33165]
[1777237792555,40.23,78285.89,0.0,0.47996,0.00013,30.33163]
[1777237797813,40.24,78283.42,0.0,0.47964,0.00013,30.32945]
[1777237798935,40.24,78283.42,0.0,0.47964,0.00013,30.32945]
[1777237805869,40.24,78282.76,0.0,0.47956,0.00013,30.32888]
[1777237810904,40.25,78280.96,0.0,0.47933,0.00013,30.32727]
[1777237815939,40.25,78280.79,0.0,0.47931,0.00013,30.32713]
[1777237818026,40.25,78280.79,0.0,0.47931,0.00013,30.32713]
[1777237823995,40.25,78280.86,0.0,0.47933,0.00013,30.32721]
[1777237829030,40.26,78281.14,0.0,0.47937,0.00013,30.32748]
[1777237837887,40.26,78281.19,0.0,0.47937,0.00013,30.32446]
[1777237845870,40.26,78281.49,0.0,0.47941,0.00013,30.32475]
[1777237845884,40.26,78281.49,0.0,0.47941,0.00013,30.32475]
[1777237846029,40.26,78281.49,0.0,0.47941,0.00013,30.32475]
[1777237846820,40.27,78285.59,0.0,0.47995,0.00013,30.32842]
[1777237852192,40.27,78287.2,0.0,0.48016,0.00013,30.32985]
[1777237857227,40.27,78287.62,0.0,0.48022,0.00013,30.33022]
[1777237858251,40.27,78287.62,0.0,0.48022,0.00013,30.33022]
[1777237859305,40.27,78287.55,0.0,0.48021,0.00013,30.33016]
[1777237865284,40.27,78288.07,0.0,0.48028,0.00013,30.33063]
[1777237872124,40.28,78287.66,0.0,0.48023,0.00013,30.33027]
[1777237880389,40.28,78287.58,0.0,0.48022,0.00013,30.33021]
[1777237885424,40.28,78287.34,0.0,0.48019,0.00013,30.33]
[1777237890459,40.28,78287.52,0.0,0.48021,0.00013,30.33016]
[1777237895494,40.28,78287.68,0.0,0.48023,0.00013,30.32724]
[1777237900530,40.28,78287.51,0.0,0.48021,0.00013,30.3271]
[1777237910231,40.28,78287.49,0.0,0.48021,0.00013,30.32708]
[1777237915637,40.29,78288.05,0.0,0.48029,0.00013,30.32759]
[1777237920672,40.29,78294.25,0.0,0.48109,0.00013,30.33297]
[1777237925707,40.29,78298.46,0.0,0.48164,0.00013,30.33655]
[1777237930742,40.29,78298.5,0.0,0.48164,0.00013,30.33658]
[1777237936784,40.29,78300.15,0.0,0.48186,0.00013,30.33797]
[1777237938133,40.29,78300.15,0.0,0.48186,0.00013,30.33797]
[1777237948868,40.29,78299.66,0.0,0.48179,0.00013,30.33755]
[1777237950970,40.29,78299.66,0.0,0.48179,0.00013,30.33755]
[1777237951081,40.29,78299.66,0.0,0.48179,0.00013,30.33755]
[1777237956924,40.29,78303.89,0.0,0.48234,0.00013,30.33801]
[1777237961959,40.29,78304.75,0.0,0.48245,0.00013,30.33871]
[1777237966994,40.29,78304.79,0.0,0.48246,0.00013,30.33874]
[1777237972029,40.29,78304.8,0.0,0.48246,0.00013,30.33875]
[1777237978071,40.29,78305.07,0.0,0.48249,0.00013,30.33897]
[1777237979419,40.29,78305.07,0.0,0.48249,0.00013,30.33897]
[1777237979422,40.29,78305.07,0.0,0.48249,0.00013,30.33897]
[1777237980101,40.29,78305.07,0.0,0.48249,0.00013,30.33897]
[1777237980159,40.29,78305.07,0.0,0.48249,0.00013,30.33897]
[1777237981969,40.29,78307.05,0.0,0.48275,0.00013,30.34059]
[1777237982267,40.29,78307.05,0.0,0.48275,0.00013,30.34059]
[1777237982269,40.29,78307.05,0.0,0.48275,0.00013,30.34059]
[1777237982304,40.29,78307.05,0.0,0.48275,0.00013,30.34059]
[1777237982373,40.29,78307.05,0.0,0.48275,0.00013,30.34059]
[1777237982878,40.29,78306.71,0.0,0.4827,0.00013,30.34031]
[1777237982984,40.29,78306.71,0.0,0.4827,0.00013,30.34031]
[1777237984509,40.29,78309.43,0.0,0.48306,0.00013,30.34252]
[1777237984813,40.29,78309.43,0.0,0.48306,0.00013,30.34252]
[1777237987977,40.29,78310.82,0.0,0.48324,0.00013,30.34364]
[1777237988039,40.29,78310.82,0.0,0.48324,0.00013,30.34364]
[1777237988049,40.29,78310.82,0.0,0.48324,0.00013,30.34364]
[1777237988676,40.29,78310.2,0.0,0.48316,0.00013,30.34315]
[1777237991163,40.29,78301.26,0.0,0.482,0.00013,30.33582]
[1777237992343,40.29,78301.26,0.0,0.482,0.00013,30.33582]
[1777237992996,40.29,78301.2,0.0,0.48199,0.00013,30.33577]
[1777237993989,40.29,78301.2,0.0,0.48199,0.00013,30.33577]
[1777237999219,40.29,78301.09,0.0,0.48198,0.00013,30.33568]
[1777238002901,40.29,78302.12,0.0,0.48211,0.00013,30.33654]
[1777238008282,40.29,78300.11,0.0,0.48185,0.00013,30.33486]
[1777238012309,40.29,78292.71,0.0,0.48088,0.00013,30.32551]
[1777238017345,40.29,78289.4,0.0,0.48045,0.00013,30.32264]
[1777238018359,40.29,78289.4,0.0,0.48045,0.00013,30.32264]
[1777238024394,40.29,78287.04,0.0,0.48015,0.00013,30.32057]
[1777238025324,40.29,78287.04,0.0,0.48015,0.00013,30.32057]
[1777238026840,40.29,78280.25,0.0,0.47926,0.00013,30.31452]
[1777238026847,40.29,78280.25,0.0,0.47926,0.00013,30.31452]
[1777238027415,40.29,78279.92,0.0,0.47922,0.00013,30.31422]
[1777238028890,40.29,78280.4,0.0,0.47928,0.00013,30.31465]
[1777238034464,40.28,78280.2,0.0,0.47925,0.00013,30.31446]
[1777238036204,40.28,78280.29,0.0,0.47926,0.00013,30.31454]
[1777238036225,40.28,78280.29,0.0,0.47926,0.00013,30.31454]
[1777238044534,40.28,78281.34,0.0,0.47939,0.00013,30.31546]
[1777238049570,40.27,78280.72,0.0,0.47931,0.00013,30.31489]
[1777238054605,40.27,78280.32,0.0,0.47926,0.00013,30.31452]
[1777238059640,40.27,78280.44,0.0,0.47927,0.00013,30.31462]
[1777238064674,40.26,78278.22,0.0,0.47898,0.00013,30.3126]
[1777238069710,40.26,78276.24,0.0,0.47872,0.00013,30.31078]
[1777238074745,40.26,78276.1,0.0,0.47869,0.00013,30.30758]
[1777238078320,40.26,78275.77,0.0,0.47865,0.00013,30.30727]
[1777238078415,40.26,78275.77,0.0,0.47865,0.00013,30.30727]
[1777238083809,40.26,78275.76,0.0,0.47865,0.00013,30.30726]
[1777238088844,40.26,78273.36,0.0,0.47834,0.00013,30.30505]
[1777238090437,40.26,78273.36,0.0,0.47834,0.00013,30.30505]
[1777238090465,40.26,78273.29,0.0,0.47833,0.00013,30.30499]
[1777238095894,40.26,78268.57,0.0,0.47771,0.00013,30.30058]
[1777238100977,40.25,78267.06,0.0,0.47751,0.00013,30.29915]
[1777238106970,40.25,78266.21,0.0,0.4774,0.00013,30.29834]
[1777238112009,40.25,78265.9,0.0,0.47736,0.00013,30.29804]
[1777238117041,40.25,78259.69,0.0,0.47655,0.00013,30.29208]
[1777238122076,40.25,78257.96,0.0,0.47633,0.00013,30.2904]
[1777238127759,40.25,78257.53,0.0,0.47627,0.00013,30.28998]
[1777238133153,40.25,78257.42,0.0,0.47625,0.00013,30.28681]
[1777238138188,40.25,78253.29,0.0,0.47572,0.00013,30.28275]
[1777238143222,40.25,78252.95,0.0,0.47567,0.00013,30.28242]
[1777238147367,40.26,78252.89,0.0,0.47567,0.00013,30.28237]
[1777238149221,40.26,78251.76,0.0,0.47552,0.00013,30.28125]
[1777238150273,40.26,78262.6,0.0,0.47693,0.00013,30.29184]
[1777238154659,40.26,78267.53,0.0,0.47757,0.00013,30.29653]
[1777238155308,40.26,78271.05,0.0,0.47803,0.00013,30.29983]
[1777238160343,40.26,78272.35,0.0,0.4782,0.00013,30.30104]
[1777238161350,40.25,78283.22,0.0,0.47961,0.00013,30.31094]
[1777238167392,40.25,78283.84,0.0,0.47969,0.00013,30.31147]
[1777238173505,40.25,78284.0,0.0,0.47971,0.00013,30.31161]
[1777238178149,40.24,78286.04,0.0,0.47997,0.00013,30.31341]
[1777238184040,40.24,78286.48,0.0,0.48002,0.00013,30.31378]
[1777238189546,40.24,78289.1,0.0,0.48036,0.00013,30.31607]
[1777238194581,40.23,78288.36,0.0,0.48026,0.00013,30.31235]
[1777238199616,40.23,78288.45,0.0,0.48027,0.00013,30.31242]
[1777238204651,40.23,78288.67,0.0,0.48029,0.00013,30.3126]
[1777238209687,40.22,78288.09,0.0,0.48022,0.00013,30.31208]
[1777238214722,40.22,78287.85,0.0,0.48018,0.00013,30.31186]
[1777238221771,40.22,78288.01,0.0,0.4802,0.00013,30.31198]
[1777238226806,40.21,78287.77,0.0,0.48016,0.00013,30.31176]
[1777238231841,40.21,78287.94,0.0,0.48018,0.00013,30.3119]
[1777238236875,40.21,78288.28,0.0,0.48023,0.00013,30.31219]
[1777238241912,40.2,78288.29,0.0,0.48022,0.00013,30.31219]
[1777238246946,40.2,78287.7,0.0,0.48014,0.00013,30.31166]
[1777238252710,40.2,78288.06,0.0,0.48019,0.00013,30.31197]
[1777238258024,40.2,78288.74,0.0,0.48027,0.00013,30.30949]
[1777238263059,40.19,78288.86,0.0,0.48028,0.00013,30.30958]
[1777238268094,40.19,78288.57,0.0,0.48024,0.00013,30.30932]
[1777238269236,40.19,78288.57,0.0,0.48024,0.00013,30.30932]
[1777238269264,40.19,78288.57,0.0,0.48024,0.00013,30.30932]
[1777238275143,40.19,78293.46,0.0,0.48088,0.00013,30.31356]
[1777238280178,40.18,78293.46,0.0,0.48087,0.00013,30.31355]
[1777238285212,40.18,78294.23,0.0,0.48097,0.00013,30.3142]
[1777238290628,40.18,78291.93,0.0,0.48067,0.00013,30.31221]
[1777238290923,40.18,78291.69,0.0,0.48064,0.00013,30.312]
[1777238296290,40.17,78290.22,0.0,0.48044,0.00013,30.31071]
[1777238302332,40.17,78289.68,0.0,0.48037,0.00013,30.31023]
[1777238307527,40.17,78289.18,0.0,0.4803,0.00013,30.30978]
[1777238313408,40.17,78293.42,0.0,0.48085,0.00013,30.3104]
[1777238318444,40.16,78294.02,0.0,0.48093,0.00013,30.3109]
[1777238323478,40.16,78293.37,0.0,0.48084,0.00013,30.31033]
[1777238324519,40.16,78293.37,0.0,0.48084,0.00013,30.31033]
[1777238324614,40.16,78288.58,0.0,0.48021,0.00013,30.30616]
[1777238325493,40.16,78280.84,0.0,0.4792,0.00013,30.29925]
[1777238326483,40.16,78280.84,0.0,0.4792,0.00013,30.29925]
[1777238331535,40.16,78278.42,0.0,0.47889,0.00013,30.29704]
[1777238338584,40.15,78277.76,0.0,0.4788,0.00013,30.29642]
[1777238343619,40.15,78277.34,0.0,0.47874,0.00013,30.29603]
[1777238343808,40.15,78277.34,0.0,0.47874,0.00013,30.29603]
[1777238346640,40.15,78264.7,0.0,0.47709,0.00013,30.28418]
[1777238351725,40.15,78263.8,0.0,0.47697,0.00013,30.28332]
[1777238357549,40.15,78263.7,0.0,0.47696,0.00013,30.28323]
[1777238362752,40.15,78266.76,0.0,0.47736,0.00013,30.28615]
[1777238367787,40.15,78266.63,0.0,0.47734,0.00013,30.28603]
[1777238372822,40.15,78267.17,0.0,0.47741,0.00013,30.28347]
[1777238378863,40.15,78266.79,0.0,0.47736,0.00013,30.28311]
[1777238384827,40.15,78266.31,0.0,0.47729,0.00013,30.28265]
[1777238387990,40.15,78267.13,0.0,0.4774,0.00013,30.28343]
[1777238393969,40.15,78267.07,0.0,0.47739,0.00013,30.28337]
[1777238399381,40.15,78270.29,0.0,0.47781,0.00013,30.28641]
[1777238399433,40.15,78270.34,0.0,0.47782,0.00013,30.28646]
[1777238401018,40.15,78277.73,0.0,0.47879,0.00013,30.29332]
[1777238406053,40.15,78277.24,0.0,0.47873,0.00013,30.29288]
[1777238406975,40.15,78277.24,0.0,0.47873,0.00013,30.29288]
[1777238413112,40.16,78277.26,0.0,0.47873,0.00013,30.29293]
[1777238418444,40.16,78276.76,0.0,0.47867,0.00013,30.29248]
[1777238424198,40.17,78277.21,0.0,0.47873,0.00013,30.29291]
[1777238430241,40.17,78277.05,0.0,0.47872,0.00013,30.29277]
[1777238435276,40.17,78277.33,0.0,0.47875,0.00013,30.28997]
[1777238440949,40.17,78277.25,0.0,0.47874,0.00013,30.2899]
[1777238446354,40.18,78277.4,0.0,0.47877,0.00013,30.29006]
[1777238447890,40.18,78277.4,0.0,0.47877,0.00013,30.29006]
[1777238458439,40.18,78277.4,0.0,0.47877,0.00013,30.29008]
[1777238463473,40.19,78277.3,0.0,0.47876,0.00013,30.29]
[1777238469516,40.19,78277.37,0.0,0.47877,0.00013,30.29007]
[1777238474551,40.19,78277.35,0.0,0.47877,0.00013,30.29006]
[1777238480593,40.2,78277.44,0.0,0.47879,0.00013,30.29016]
[1777238487642,40.2,78277.15,0.0,0.47875,0.00013,30.2899]
[1777238494967,40.2,78277.45,0.0,0.47879,0.00013,30.28712]
[1777238503758,40.21,78277.45,0.0,0.47879,0.00013,30.28714]
[1777238508793,40.21,78277.67,0.0,0.47883,0.00013,30.28735]
[1777238514835,40.21,78277.49,0.0,0.4788,0.00013,30.28719]
[1777238519871,40.21,78277.24,0.0,0.47877,0.00013,30.28697]
[1777238524907,40.22,78276.96,0.0,0.47874,0.00013,30.28673]
[1777238526701,40.22,78276.89,0.0,0.47873,0.00013,30.28666]
[1777238531956,40.22,78276.85,0.0,0.47873,0.00013,30.28664]
[1777238533919,40.22,78277.1,0.0,0.47876,0.00013,30.28687]
[1777238547061,40.22,78277.07,0.0,0.47876,0.00013,30.28684]
[1777238552096,40.22,78277.01,0.0,0.47875,0.00013,30.28372]
[1777238557131,40.22,78277.07,0.0,0.47875,0.00013,30.28377]
[1777238562165,40.22,78276.98,0.0,0.47874,0.00013,30.28369]
[1777238568208,40.22,78276.94,0.0,0.47874,0.00013,30.28365]
[1777238575578,40.22,78277.03,0.0,0.47875,0.00013,30.28373]
[1777238576853,40.22,78277.03,0.0,0.47875,0.00013,30.28373]
[1777238582306,40.22,78277.03,0.0,0.47875,0.00013,30.28373]
[1777238587345,40.22,78277.56,0.0,0.47882,0.00013,30.28421]
[1777238592380,40.22,78277.51,0.0,0.47881,0.00013,30.28417]
[1777238594877,40.22,78277.51,0.0,0.47881,0.00013,30.28417]
[1777238595085,40.22,78277.51,0.0,0.47881,0.00013,30.28416]
[1777238600989,40.22,78284.13,0.0,0.47967,0.00013,30.29013]
[1777238610506,40.21,78283.47,0.0,0.47958,0.00013,30.28953]
[1777238617555,40.21,78283.55,0.0,0.47959,0.00013,30.28653]
[1777238623597,40.21,78283.59,0.0,0.47959,0.00013,30.28656]
[1777238628632,40.21,78283.33,0.0,0.47956,0.00013,30.28633]
[1777238633667,40.21,78283.04,0.0,0.47952,0.00013,30.28606]
[1777238638701,40.21,78283.05,0.0,0.47952,0.00013,30.28607]
[1777238643737,40.21,78283.38,0.0,0.47956,0.00013,30.28636]
[1777238648772,40.21,78283.23,0.0,0.47954,0.00013,30.28623]
[1777238654813,40.21,78283.17,0.0,0.47953,0.00013,30.28617]
[1777238657638,40.21,78283.38,0.0,0.47956,0.00013,30.28636]
[1777238660856,40.2,78293.74,0.0,0.48091,0.00013,30.29545]
[1777238665891,40.2,78293.61,0.0,0.48089,0.00013,30.29534]
[1777238670926,40.2,78293.22,0.0,0.48084,0.00013,30.29499]
[1777238675961,40.2,78293.29,0.0,0.48084,0.00013,30.29198]
[1777238678604,40.2,78295.82,0.0,0.48117,0.00013,30.29415]
[1777238680354,40.2,78296.22,0.0,0.48122,0.00013,30.29449]
[1777238686032,40.2,78293.37,0.0,0.48085,0.00013,30.29205]
[1777238691067,40.2,78293.37,0.0,0.48086,0.00013,30.29206]
[1777238695134,40.2,78293.24,0.0,0.48084,0.00013,30.29195]
[1777238695414,40.2,78293.24,0.0,0.48084,0.00013,30.29195]
[1777238695479,40.2,78293.24,0.0,0.48084,0.00013,30.29195]
[1777238696102,40.2,78285.62,0.0,0.47985,0.00013,30.28528]
[1777238700342,40.2,78281.87,0.0,0.47936,0.00013,30.28193]
[1777238703432,40.2,78290.35,0.0,0.48046,0.00013,30.28944]
[1777238711594,40.2,78290.35,0.0,0.48046,0.00013,30.28943]
[1777238720270,40.2,78290.04,0.0,0.48042,0.00013,30.28915]
[1777238725305,40.2,78287.03,0.0,0.48002,0.00013,30.2865]
[1777238729907,40.2,78284.35,0.0,0.47967,0.00013,30.28412]
[1777238731965,40.19,78283.23,0.0,0.47953,0.00013,30.28312]
[1777238737389,40.19,78281.78,0.0,0.47933,0.00013,30.27874]
[1777238743686,40.19,78281.23,0.0,0.47926,0.00013,30.27825]
[1777238749476,40.19,78282.82,0.0,0.47947,0.00013,30.27968]
[1777238754511,40.19,78285.27,0.0,0.47979,0.00013,30.28187]
[1777238759546,40.19,78285.77,0.0,0.47985,0.00013,30.28231]
[1777238768940,40.19,78285.98,0.0,0.47988,0.00013,30.28249]
[1777238774651,40.19,78285.91,0.0,0.47987,0.00013,30.28242]
[1777238784250,40.19,78285.91,0.0,0.47987,0.00013,30.28242]
[1777238785231,40.19,78285.91,0.0,0.47987,0.00013,30.28242]
[1777238794791,40.19,78286.23,0.0,0.4799,0.00013,30.27963]
[1777238796315,40.19,78286.23,0.0,0.4799,0.00013,30.27963]
[1777238797333,40.19,78286.23,0.0,0.4799,0.00013,30.27962]
[1777238802847,40.19,78286.47,0.0,0.47993,0.00013,30.27983]
[1777238812917,40.18,78286.47,0.0,0.47993,0.00013,30.27983]
[1777238815783,40.18,78286.47,0.0,0.47993,0.00013,30.27982]
[1777238822987,40.18,78286.27,0.0,0.4799,0.00013,30.27964]
[1777238829029,40.18,78286.61,0.0,0.47995,0.00013,30.27994]
[1777238834064,40.18,78290.28,0.0,0.48043,0.00013,30.28316]
[1777238839099,40.18,78290.3,0.0,0.48043,0.00013,30.28318]
[1777238848161,40.18,78290.54,0.0,0.48046,0.00013,30.28338]
[1777238853197,40.17,78287.34,0.0,0.48003,0.00013,30.27749]
[1777238858231,40.17,78285.01,0.0,0.47973,0.00013,30.27542]
[1777238862538,40.17,78280.5,0.0,0.47914,0.00013,30.27137]
[1777238863337,40.17,78284.17,0.0,0.47962,0.00013,30.27467]
[1777238863353,40.17,78284.17,0.0,0.47962,0.00013,30.27467]
[1777238863355,40.17,78284.17,0.0,0.47962,0.00013,30.27467]
[1777238864275,40.17,78293.4,0.0,0.48082,0.00013,30.28278]
[1777238864755,40.17,78293.4,0.0,0.48082,0.00013,30.28278]
[1777238870316,40.18,78298.52,0.0,0.48149,0.00013,30.28717]
[1777238875352,40.18,78297.63,0.0,0.48138,0.00013,30.28642]
[1777238879536,40.18,78297.82,0.0,0.4814,0.00013,30.28658]
[1777238885422,40.17,78291.41,0.0,0.48056,0.00013,30.28106]
[1777238890457,40.17,78287.09,0.0,0.48,0.00013,30.27726]
[1777238895491,40.17,78277.65,0.0,0.47877,0.00013,30.26877]
[1777238898060,40.17,78278.25,0.0,0.47885,0.00013,30.26932]
[1777238903548,40.17,78274.29,0.0,0.47833,0.00013,30.26568]
[1777238905018,40.17,78274.29,0.0,0.47833,0.00013,30.26568]
[1777238905119,40.17,78274.01,0.0,0.47829,0.00013,30.26542]
[1777238909138,40.17,78273.74,0.0,0.47826,0.00013,30.26517]
[1777238909239,40.17,78270.68,0.0,0.47786,0.00013,30.26232]
[1777238910072,40.17,78270.68,0.0,0.47786,0.00013,30.26232]
[1777238910079,40.17,78270.68,0.0,0.47786,0.00013,30.26232]
[1777238910174,40.17,78267.47,0.0,0.47744,0.00013,30.25929]
[1777238912612,40.17,78259.58,0.0,0.47641,0.00013,30.24864]
[1777238917646,40.17,78254.12,0.0,0.47569,0.00013,30.24329]
[1777238922682,40.17,78250.21,0.0,0.47519,0.00013,30.2394]
[1777238924699,40.18,78249.51,0.0,0.47509,0.00013,30.2387]
[1777238925353,40.18,78249.51,0.0,0.47509,0.00013,30.2387]
[1777238926710,40.18,78241.78,0.0,0.47409,0.00013,30.23083]
[1777238931745,40.18,78235.28,0.0,0.47324,0.00013,30.22409]
[1777238936780,40.19,78233.16,0.0,0.47297,0.00013,30.22188]
[1777238941894,40.19,78232.17,0.0,0.47285,0.00013,30.22085]
[1777238942956,40.19,78230.58,0.0,0.47264,0.00013,30.21917]
[1777238945035,40.19,78226.41,0.0,0.4721,0.00013,30.21471]
[1777238945063,40.19,78226.41,0.0,0.4721,0.00013,30.21471]
[1777238945086,40.19,78226.36,0.0,0.47209,0.00013,30.21466]
[1777238946850,40.19,78217.82,0.0,0.47098,0.00013,30.20533]
[1777238951885,40.2,78217.33,0.0,0.47092,0.00013,30.20479]
[1777238954045,40.2,78216.36,0.0,0.47079,0.00013,30.20371]
[1777238957640,40.2,78209.78,0.0,0.46993,0.00013,30.19634]
[1777238957746,40.2,78209.78,0.0,0.46993,0.00013,30.19634]
[1777238957927,40.2,78223.82,0.0,0.47177,0.00013,30.21192]
[1777238959538,40.2,78227.01,0.0,0.47218,0.00013,30.21538]
[1777238964976,40.21,78224.6,0.0,0.47188,0.00013,30.21282]
[1777238970132,40.21,78223.44,0.0,0.47173,0.00013,30.21159]
[1777238970227,40.21,78221.78,0.0,0.47152,0.00013,30.20979]
[1777238972024,40.21,78215.24,0.0,0.47066,0.00013,30.19949]
[1777238977059,40.21,78214.2,0.0,0.47052,0.00013,30.19834]
[1777238982185,40.21,78209.55,0.0,0.46992,0.00013,30.19312]
[1777238983627,40.22,78211.67,0.0,0.4702,0.00013,30.19552]
[1777238983673,40.22,78211.67,0.0,0.4702,0.00013,30.19552]
[1777238984109,40.22,78218.99,0.0,0.47115,0.00013,30.20367]
[1777238989144,40.22,78220.0,0.0,0.47129,0.00013,30.20483]
[1777238993036,40.23,78219.56,0.0,0.47124,0.00013,30.20437]
[1777238993172,40.23,78217.48,0.0,0.47097,0.00013,30.20208]
[1777238996700,40.23,78217.8,0.0,0.47101,0.00013,30.20244]
[1777238997201,40.23,78217.58,0.0,0.47098,0.00013,30.2022]
[1777239001953,40.23,78220.01,0.0,0.47131,0.00013,30.20491]
[1777239002234,40.24,78218.93,0.0,0.47117,0.00013,30.20373]
[1777239006262,40.24,78210.22,0.0,0.47003,0.00013,30.19402]
[1777239010291,40.24,78203.43,0.0,0.46915,0.00013,30.18629]
[1777239013312,40.24,78210.13,0.0,0.47002,0.00013,30.19394]
[1777239018348,40.24,78212.88,0.0,0.47038,0.00013,30.19704]
[1777239023384,40.24,78212.14,0.0,0.47029,0.00013,30.19622]
[1777239028419,40.24,78205.42,0.0,0.46942,0.00013,30.18861]
[1777239031950,40.24,78205.35,0.0,0.4694,0.00013,30.18546]
[1777239037482,40.25,78206.04,0.0,0.4695,0.00013,30.18627]
[1777239042517,40.25,78203.53,0.0,0.46917,0.00013,30.18341]
[1777239047551,40.25,78202.73,0.0,0.46907,0.00013,30.1825]
[1777239050215,40.25,78202.52,0.0,0.46905,0.00013,30.18227]
[1777239056497,40.26,78204.44,0.0,0.4693,0.00013,30.1845]
[1777239065678,40.26,78200.18,0.0,0.46875,0.00013,30.17963]
[1777239068715,40.27,78195.57,0.0,0.46815,0.00013,30.17426]
[1777239070008,40.27,78195.27,0.0,0.46812,0.00013,30.17391]
[1777239073782,40.27,78187.88,0.0,0.46715,0.00013,30.16514]
[1777239078185,40.27,78183.92,0.0,0.46664,0.00013,30.16037]
[1777239078263,40.27,78182.52,0.0,0.46646,0.00013,30.15867]
[1777239083807,40.27,78183.47,0.0,0.46658,0.00013,30.15982]
[1777239088850,40.27,78178.53,0.0,0.46594,0.00013,30.15377]
[1777239093885,40.27,78172.64,0.0,0.46517,0.00013,30.14339]
[1777239095639,40.27,78173.38,0.0,0.46526,0.00013,30.14432]
[1777239095876,40.27,78173.38,0.0,0.46526,0.00013,30.14432]
[1777239096137,40.27,78173.38,0.0,0.46526,0.00013,30.14432]
[1777239096155,40.27,78165.18,0.0,0.46419,0.00013,30.13399]
[1777239096757,40.27,78165.18,0.0,0.46419,0.00013,30.13399]
[1777239097447,40.27,78165.18,0.0,0.46419,0.00013,30.13399]
[1777239098569,40.27,78162.08,0.0,0.46379,0.00013,30.13004]
[1777239103955,40.27,78156.2,0.0,0.46303,0.00013,30.12247]
[1777239106434,40.27,78156.76,0.0,0.4631,0.00013,30.1232]
[1777239109996,40.27,78149.48,0.0,0.46216,0.00013,30.11369]
[1777239110687,40.27,78149.48,0.0,0.46216,0.00013,30.11369]
[1777239111175,40.27,78149.48,0.0,0.46216,0.00013,30.11369]
[1777239111254,40.27,78137.17,0.0,0.46056,0.00013,30.09718]
[1777239114025,40.27,78132.13,0.0,0.45991,0.00013,30.09028]
[1777239115319,40.27,78132.13,0.0,0.45991,0.00013,30.09028]
[1777239115334,40.27,78132.13,0.0,0.45991,0.00013,30.09028]
[1777239115376,40.27,78131.8,0.0,0.45986,0.00013,30.08982]
[1777239119356,40.27,78129.99,0.0,0.45963,0.00013,30.08733]
[1777239119509,40.27,78129.99,0.0,0.45963,0.00013,30.08733]
[1777239120223,40.27,78128.37,0.0,0.45942,0.00013,30.08509]
[1777239120229,40.28,78126.79,0.0,0.45921,0.00013,30.08289]
[1777239121074,40.27,78117.88,0.0,0.45805,0.00013,30.07034]
[1777239126109,40.27,78120.46,0.0,0.45839,0.00013,30.07396]
[1777239128716,40.27,78120.24,0.0,0.45835,0.00013,30.07363]
[1777239129130,40.27,78124.29,0.0,0.45888,0.00013,30.07933]
[1777239131143,40.27,78131.72,0.0,0.45985,0.00013,30.08967]
[1777239132913,40.27,78133.13,0.0,0.46003,0.00013,30.09162]
[1777239133847,40.27,78137.51,0.0,0.4606,0.00013,30.09761]
[1777239137917,40.27,78143.49,0.0,0.46138,0.00013,30.10569]
[1777239141440,40.27,78147.74,0.0,0.46193,0.00013,30.11136]
[1777239141516,40.27,78140.4,0.0,0.46098,0.00013,30.10152]
[1777239143235,40.27,78132.39,0.0,0.45993,0.00013,30.0906]
[1777239143988,40.27,78132.39,0.0,0.45993,0.00013,30.0906]
[1777239145162,40.27,78128.41,0.0,0.45942,0.00013,30.08509]
[1777239145515,40.27,78128.41,0.0,0.45942,0.00013,30.08509]
[1777239145248,40.27,78120.81,0.0,0.45843,0.00013,30.07445]
[1777239146256,40.27,78116.17,0.0,0.45783,0.00013,30.06786]
[1777239151292,40.27,78115.51,0.0,0.45773,0.00013,30.06379]
[1777239152660,40.27,78115.36,0.0,0.45771,0.00013,30.06357]
[1777239153433,40.27,78115.36,0.0,0.45771,0.00013,30.06357]
[1777239157913,40.26,78109.76,0.0,0.45698,0.00013,30.05547]
[1777239158342,40.26,78119.87,0.0,0.45829,0.00013,30.06995]
[1777239161231,40.26,78123.55,0.0,0.45877,0.00013,30.07515]
[1777239162567,40.26,78123.43,0.0,0.45876,0.00013,30.07499]
[1777239172440,40.27,78124.41,0.0,0.45889,0.00013,30.0764]
[1777239177475,40.27,78124.62,0.0,0.45892,0.00013,30.07671]
[1777239182509,40.27,78125.51,0.0,0.45904,0.00013,30.07798]
[1777239184540,40.27,78125.71,0.0,0.45906,0.00013,30.07826]
[1777239185456,40.27,78125.84,0.0,0.45908,0.00013,30.07844]
[1777239185520,40.27,78125.84,0.0,0.45908,0.00013,30.07844]
[1777239185666,40.27,78125.84,0.0,0.45908,0.00013,30.07844]
[1777239185715,40.27,78125.84,0.0,0.45908,0.00013,30.07844]
[1777239185624,40.27,78092.17,0.0,0.4547,0.00013,30.02959]
[1777239185980,40.27,78092.17,0.0,0.4547,0.00013,30.02959]
[1777239186309,40.27,78092.17,0.0,0.4547,0.00013,30.02959]
[1777239186555,40.27,78081.5,0.0,0.45332,0.00013,30.01338]
[1777239186726,40.27,78081.5,0.0,0.45332,0.00013,30.01338]
[1777239187194,40.27,78081.5,0.0,0.45332,0.00013,30.01338]
[1777239187561,40.27,78061.93,0.0,0.45078,0.00013,29.98268]
[1777239187776,40.27,78061.93,0.0,0.45078,0.00013,29.98268]
[1777239188568,40.28,78063.77,0.0,0.45102,0.00013,29.98565]
[1777239189848,40.28,78064.14,0.0,0.45107,0.00013,29.98624]
[1777239190332,40.28,78064.14,0.0,0.45107,0.00013,29.98624]
[1777239190955,40.28,78068.49,0.0,0.45164,0.00013,29.99315]
[1777239191236,40.28,78068.49,0.0,0.45164,0.00013,29.99315]
[1777239191589,40.28,78080.69,0.0,0.45322,0.00013,30.01219]
[1777239192016,40.28,78080.69,0.0,0.45322,0.00013,30.01219]
[1777239196285,40.28,78089.07,0.0,0.45431,0.00013,30.02498]
[1777239196625,40.28,78078.25,0.0,0.4529,0.00013,30.00841]
[1777239197632,40.28,78064.49,0.0,0.45112,0.00013,29.98681]
[1777239199646,40.28,78058.44,0.0,0.45033,0.00013,29.97713]
[1777239202668,40.28,78051.01,0.0,0.44937,0.00013,29.96512]
[1777239206696,40.28,78062.15,0.0,0.45083,0.00013,29.98318]
[1777239209503,40.28,78065.72,0.0,0.45129,0.00013,29.98888]
[1777239209717,40.29,78074.19,0.0,0.45239,0.00013,30.00223]
[1777239213840,40.29,78078.0,0.0,0.45288,0.00013,30.00508]
[1777239215759,40.29,78067.23,0.0,0.45148,0.00013,29.98823]
[1777239216766,40.29,78058.95,0.0,0.45041,0.00013,29.97502]
[1777239217961,40.29,78058.95,0.0,0.45041,0.00013,29.97502]
[1777239219585,40.29,78056.26,0.0,0.45006,0.00013,29.9707]
[1777239219787,40.29,78048.1,0.0,0.44901,0.00013,29.95742]
[1777239223711,40.29,78047.41,0.0,0.44892,0.00013,29.95635]
[1777239225733,40.3,78040.33,0.0,0.44801,0.00013,29.94467]
[1777239226025,40.3,78040.33,0.0,0.44801,0.00013,29.94467]
[1777239226047,40.3,78040.33,0.0,0.44801,0.00013,29.94467]
[1777239226356,40.3,78040.33,0.0,0.44801,0.00013,29.94467]
[1777239226403,40.3,78040.33,0.0,0.44801,0.00013,29.94467]
[1777239226428,40.3,78040.33,0.0,0.44801,0.00013,29.94467]
[1777239226463,40.3,78040.33,0.0,0.44801,0.00013,29.94467]
[1777239226504,40.3,78036.06,0.0,0.44746,0.00013,29.93755]
[1777239226838,40.3,78021.88,0.0,0.44562,0.00013,29.91341]
[1777239228816,40.3,78018.27,0.0,0.44515,0.00013,29.90716]
[1777239228878,40.3,78018.27,0.0,0.44515,0.00013,29.90716]
[1777239228903,40.3,78018.27,0.0,0.44515,0.00013,29.90716]
[1777239229003,40.3,78018.27,0.0,0.44515,0.00013,29.90716]
[1777239229424,40.3,78018.27,0.0,0.44515,0.00013,29.90716]
[1777239229695,40.3,78018.27,0.0,0.44515,0.00013,29.90716]
[1777239229492,40.3,78017.02,0.0,0.44499,0.00013,29.90498]
[1777239230708,40.3,78016.48,0.0,0.44492,0.00013,29.90403]
[1777239230965,40.3,78016.48,0.0,0.44492,0.00013,29.90403]
[1777239231139,40.3,78016.48,0.0,0.44492,0.00013,29.90403]
[1777239231175,40.3,78016.94,0.0,0.44498,0.00013,29.90482]
[1777239231873,40.3,78026.47,0.0,0.44621,0.00013,29.92127]
[1777239236910,40.3,78032.61,0.0,0.44701,0.00013,29.93171]
[1777239241719,40.3,78032.91,0.0,0.44705,0.00013,29.93221]
[1777239241793,40.3,78032.91,0.0,0.44705,0.00013,29.93221]
[1777239242048,40.3,78032.3,0.0,0.44697,0.00013,29.93118]
[1777239242080,40.3,78032.3,0.0,0.44697,0.00013,29.93118]
[1777239242153,40.3,78032.3,0.0,0.44697,0.00013,29.93118]
[1777239242263,40.3,78032.3,0.0,0.44697,0.00013,29.93118]
[1777239242625,40.3,78023.08,0.0,0.44577,0.00013,29.91544]
[1777239243038,40.3,78023.08,0.0,0.44577,0.00013,29.91544]
[1777239243677,40.3,78023.08,0.0,0.44577,0.00013,29.91544]
[1777239243712,40.3,78015.76,0.0,0.44482,0.00013,29.90275]
[1777239243845,40.3,78015.76,0.0,0.44482,0.00013,29.90275]
[1777239244061,40.3,78015.76,0.0,0.44482,0.00013,29.90275]
[1777239244085,40.3,78015.76,0.0,0.44482,0.00013,29.90275]
[1777239244287,40.3,78015.76,0.0,0.44482,0.00013,29.90275]
[1777239244493,40.3,78015.76,0.0,0.44482,0.00013,29.90275]
[1777239244574,40.3,78002.37,0.0,0.44309,0.00013,29.87911]
[1777239244958,40.3,78002.37,0.0,0.44309,0.00013,29.87911]
[1777239245358,40.3,77983.66,0.0,0.44066,0.00013,29.84515]
[1777239246045,40.3,77983.66,0.0,0.44066,0.00013,29.84515]
[1777239246577,40.3,77984.8,0.0,0.44081,0.00013,29.84726]
[1777239247417,40.3,77984.8,0.0,0.44081,0.00013,29.84726]
[1777239253026,40.3,77990.26,0.0,0.44152,0.00013,29.85729]
[1777239257231,40.3,77989.61,0.0,0.44144,0.00013,29.85611]
[1777239259068,40.3,77996.58,0.0,0.44234,0.00013,29.86877]
[1777239261323,40.3,77996.76,0.0,0.44237,0.00013,29.86909]
[1777239263731,40.3,77996.98,0.0,0.44239,0.00013,29.86949]
[1777239264499,40.3,77996.56,0.0,0.44234,0.00013,29.86873]
[1777239264640,40.3,77996.56,0.0,0.44234,0.00013,29.86873]
[1777239265110,40.3,78007.2,0.0,0.44372,0.00013,29.88774]
[1777239265799,40.3,78007.2,0.0,0.44372,0.00013,29.88774]
[1777239265951,40.3,78007.2,0.0,0.44372,0.00013,29.88774]
[1777239266168,40.3,78007.2,0.0,0.44372,0.00013,29.88774]
[1777239266238,40.3,78014.36,0.0,0.44464,0.00013,29.90033]
[1777239266952,40.3,78014.36,0.0,0.44464,0.00013,29.90033]
[1777239270863,40.3,78020.79,0.0,0.44547,0.00013,29.91147]
[1777239270884,40.3,78020.79,0.0,0.44547,0.00013,29.91147]
[1777239270928,40.3,78020.79,0.0,0.44547,0.00013,29.91147]
[1777239271153,40.29,78028.05,0.0,0.44641,0.00013,29.92083]
[1777239274299,40.3,78032.1,0.0,0.44693,0.00013,29.92772]
[1777239279372,40.3,78037.07,0.0,0.44758,0.00013,29.93611]
[1777239279375,40.3,78037.72,0.0,0.44766,0.00013,29.9372]
[1777239280967,40.3,78041.13,0.0,0.44811,0.00013,29.94291]
[1777239281478,40.3,78041.13,0.0,0.44811,0.00013,29.94291]
[1777239282320,40.3,78041.76,0.0,0.44819,0.00013,29.94398]
[1777239282362,40.3,78041.76,0.0,0.44819,0.00013,29.94398]
[1777239282420,40.3,78050.16,0.0,0.44928,0.00013,29.95785]
[1777239283466,40.3,78050.16,0.0,0.44928,0.00013,29.95785]
[1777239286302,40.3,78051.24,0.0,0.44943,0.00013,29.95965]
[1777239288686,40.3,78043.22,0.0,0.44839,0.00013,29.94649]
[1777239288894,40.31,78042.47,0.0,0.44829,0.00013,29.94527]
[1777239289727,40.31,78042.47,0.0,0.44829,0.00013,29.94527]
[1777239290495,40.31,78040.24,0.0,0.44801,0.00013,29.94158]
[1777239295519,40.31,78035.15,0.0,0.44735,0.00013,29.9331]
[1777239299304,40.31,78035.5,0.0,0.4474,0.00013,29.93372]
[1777239299370,40.31,78035.5,0.0,0.4474,0.00013,29.93372]
[1777239299563,40.31,78035.5,0.0,0.4474,0.00013,29.93372]
[1777239299639,40.31,78035.5,0.0,0.4474,0.00013,29.93372]
[1777239300356,40.31,78053.44,0.0,0.44973,0.00013,29.96339]
[1777239301134,40.31,78053.44,0.0,0.44973,0.00013,29.96339]
[1777239302043,40.31,78054.28,0.0,0.44984,0.00013,29.96476]
[1777239302115,40.31,78054.28,0.0,0.44984,0.00013,29.96476]
[1777239302258,40.31,78054.28,0.0,0.44984,0.00013,29.96476]
[1777239302371,40.31,78064.91,0.0,0.45122,0.00013,29.98184]
[1777239303148,40.31,78064.91,0.0,0.45122,0.00013,29.98184]
[1777239303154,40.31,78064.91,0.0,0.45122,0.00013,29.98184]
[1777239305576,40.31,78069.48,0.0,0.45181,0.00013,29.98907]
[1777239305664,40.31,78069.48,0.0,0.45181,0.00013,29.98907]
[1777239305734,40.31,78069.48,0.0,0.45181,0.00013,29.98907]
[1777239305901,40.31,78070.81,0.0,0.45198,0.00013,29.99117]
[1777239306215,40.31,78070.81,0.0,0.45198,0.00013,29.99117]
[1777239306222,40.31,78070.81,0.0,0.45198,0.00013,29.99117]
[1777239306674,40.31,78070.81,0.0,0.45198,0.00013,29.99117]
[1777239306712,40.31,78089.32,0.0,0.45439,0.00013,30.01968]
[1777239307380,40.31,78089.32,0.0,0.45439,0.00013,30.01968]
[1777239307381,40.31,78089.32,0.0,0.45439,0.00013,30.01968]
[1777239307541,40.31,78089.32,0.0,0.45439,0.00013,30.01968]
[1777239307627,40.31,78099.33,0.0,0.45569,0.00013,30.03464]
[1777239307889,40.31,78099.33,0.0,0.45569,0.00013,30.03464]
[1777239308413,40.31,78105.3,0.0,0.45646,0.00013,30.04341]
[1777239308830,40.31,78105.3,0.0,0.45646,0.00013,30.04341]
[1777239309420,40.31,78125.35,0.0,0.45906,0.00013,30.07205]
[1777239310115,40.31,78125.35,0.0,0.45906,0.00013,30.07205]
[1777239310144,40.31,78125.35,0.0,0.45906,0.00013,30.07205]
[1777239310178,40.31,78125.35,0.0,0.45906,0.00013,30.07205]
[1777239310427,40.31,78129.89,0.0,0.45965,0.00013,30.07836]
[1777239311047,40.31,78129.89,0.0,0.45965,0.00013,30.07836]
[1777239311053,40.31,78129.89,0.0,0.45965,0.00013,30.07836]
[1777239311161,40.31,78129.89,0.0,0.45965,0.00013,30.07836]
[1777239311213,40.31,78129.89,0.0,0.45965,0.00013,30.07836]
[1777239311359,40.31,78129.89,0.0,0.45965,0.00013,30.07836]
[1777239311555,40.31,78129.89,0.0,0.45965,0.00013,30.07836]
[1777239311622,40.31,78120.18,0.0,0.45839,0.00013,30.0648]
[1777239312155,40.31,78120.18,0.0,0.45839,0.00013,30.0648]
[1777239313522,40.31,78117.25,0.0,0.45801,0.00013,30.06063]
[1777239313618,40.31,78117.25,0.0,0.45801,0.00013,30.06063]
[1777239313808,40.31,78117.25,0.0,0.45801,0.00013,30.06063]
[1777239314455,40.31,78100.7,0.0,0.45586,0.00013,30.03663]
[1777239316469,40.31,78094.21,0.0,0.45502,0.00013,30.02698]
[1777239317306,40.31,78094.21,0.0,0.45502,0.00013,30.02698]
[1777239317777,40.31,78094.21,0.0,0.45502,0.00013,30.02698]
[1777239318485,40.31,78085.08,0.0,0.45383,0.00013,30.01318]
[1777239321978,40.31,78080.74,0.0,0.45327,0.00013,30.00653]
[1777239322044,40.31,78080.74,0.0,0.45327,0.00013,30.00653]
[1777239322067,40.31,78080.74,0.0,0.45327,0.00013,30.00653]
[1777239322214,40.31,78080.74,0.0,0.45327,0.00013,30.00653]
[1777239323247,40.31,78085.27,0.0,0.45385,0.00013,30.01347]
[1777239323735,40.31,78085.27,0.0,0.45385,0.00013,30.01347]
[1777239329826,40.31,78089.4,0.0,0.45439,0.00013,30.01972]
[1777239332583,40.31,78098.2,0.0,0.45552,0.00013,30.0298]
[1777239333079,40.31,78098.2,0.0,0.45552,0.00013,30.0298]
[1777239338625,40.31,78097.84,0.0,0.45548,0.00013,30.02927]
[1777239343660,40.31,78098.16,0.0,0.45552,0.00013,30.02975]
[1777239348695,40.31,78099.32,0.0,0.45567,0.00013,30.03147]
[1777239353730,40.31,78097.77,0.0,0.45547,0.00013,30.02918]
[1777239358765,40.31,78097.55,0.0,0.45544,0.00013,30.02885]
[1777239364807,40.31,78097.59,0.0,0.45545,0.00013,30.02891]
[1777239371856,40.31,78098.07,0.0,0.45551,0.00013,30.02962]
[1777239376892,40.31,78097.76,0.0,0.45547,0.00013,30.02916]
[1777239381926,40.31,78097.89,0.0,0.45548,0.00013,30.02934]
[1777239386964,40.31,78097.24,0.0,0.4554,0.00013,30.02837]
[1777239391997,40.31,78097.56,0.0,0.45543,0.00013,30.02576]
[1777239397033,40.31,78097.48,0.0,0.45542,0.00013,30.02563]
[1777239399284,40.31,78097.48,0.0,0.45542,0.00013,30.02563]
[1777239399323,40.31,78097.48,0.0,0.45542,0.00013,30.02563]
[1777239400054,40.31,78086.92,0.0,0.45405,0.00013,30.00976]
[1777239401195,40.31,78086.92,0.0,0.45405,0.00013,30.00976]
[1777239401219,40.31,78086.92,0.0,0.45405,0.00013,30.00976]
[1777239401720,40.31,78086.92,0.0,0.45405,0.00013,30.00976]
[1777239403075,40.31,78072.29,0.0,0.45215,0.00013,29.98721]
[1777239404654,40.31,78072.29,0.0,0.45215,0.00013,29.98721]
[1777239410101,40.31,78067.68,0.0,0.45156,0.00013,29.98001]
[1777239412344,40.31,78066.71,0.0,0.45144,0.00013,29.97849]
[1777239412558,40.31,78066.71,0.0,0.45144,0.00013,29.97849]
[1777239416896,40.32,78065.0,0.0,0.45122,0.00013,29.97582]
[1777239416921,40.32,78065.0,0.0,0.45122,0.00013,29.97582]
[1777239419975,40.32,78061.3,0.0,0.45074,0.00013,29.96997]
[1777239422755,40.32,78057.05,0.0,0.45019,0.00013,29.96317]
[1777239422808,40.32,78057.05,0.0,0.45019,0.00013,29.96317]
[1777239423039,40.32,78057.05,0.0,0.45019,0.00013,29.96317]
[1777239423130,40.32,78057.05,0.0,0.45019,0.00013,29.96317]
[1777239423527,40.32,78056.12,0.0,0.45008,0.00013,29.96168]
[1777239423679,40.32,78056.12,0.0,0.45008,0.00013,29.96168]
[1777239423753,40.32,78056.12,0.0,0.45008,0.00013,29.96168]
[1777239423784,40.32,78056.12,0.0,0.45008,0.00013,29.96168]
[1777239423812,40.32,78056.12,0.0,0.45008,0.00013,29.96168]
[1777239423877,40.32,78025.54,0.0,0.44611,0.00013,29.91081]
[1777239424505,40.32,78025.54,0.0,0.44611,0.00013,29.91081]
[1777239424808,40.32,78005.84,0.0,0.44356,0.00013,29.8765]
[1777239425380,40.32,78004.89,0.0,0.44344,0.00013,29.8748]
[1777239426446,40.32,78004.89,0.0,0.44344,0.00013,29.8748]
[1777239426839,40.32,78004.89,0.0,0.44344,0.00013,29.8748]
[1777239426881,40.32,78003.44,0.0,0.44325,0.00013,29.87221]
[1777239427009,40.32,78003.44,0.0,0.44325,0.00013,29.87221]
[1777239427176,40.32,78003.44,0.0,0.44325,0.00013,29.87221]
[1777239430912,40.32,78010.81,0.0,0.4442,0.00013,29.88525]
[1777239431068,40.32,78012.07,0.0,0.44437,0.00013,29.88745]
[1777239431281,40.32,78020.87,0.0,0.4455,0.00013,29.90276]
[1777239436316,40.32,78025.98,0.0,0.44616,0.00013,29.91148]
[1777239437943,40.32,78025.98,0.0,0.44616,0.00013,29.91148]
[1777239444431,40.31,78027.14,0.0,0.44631,0.00013,29.91343]
[1777239444476,40.31,78027.14,0.0,0.44631,0.00013,29.91343]
[1777239444736,40.31,78026.41,0.0,0.44621,0.00013,29.91218]
[1777239445379,40.31,78034.1,0.0,0.44721,0.00013,29.92522]
[1777239447419,40.31,78034.22,0.0,0.44722,0.00013,29.92541]
[1777239450056,40.31,78031.57,0.0,0.44688,0.00013,29.92092]
[1777239450156,40.31,78031.57,0.0,0.44688,0.00013,29.92092]
[1777239450414,40.31,78016.9,0.0,0.44498,0.00013,29.89574]
[1777239451255,40.31,78016.9,0.0,0.44498,0.00013,29.89574]
[1777239454499,40.31,78010.03,0.0,0.44408,0.00013,29.8806]
[1777239457354,40.31,78015.69,0.0,0.44481,0.00013,29.89049]
[1777239457368,40.31,78015.69,0.0,0.44481,0.00013,29.89049]
[1777239462968,40.31,78019.71,0.0,0.44533,0.00013,29.89743]
[1777239469147,40.3,78022.75,0.0,0.44571,0.00013,29.9026]
[1777239474483,40.3,78024.03,0.0,0.44588,0.00013,29.90477]
[1777239474504,40.3,78024.03,0.0,0.44588,0.00013,29.90477]
[1777239474587,40.3,78024.51,0.0,0.44594,0.00013,29.90559]
[1777239475594,40.3,78031.41,0.0,0.44683,0.00013,29.91736]
[1777239480629,40.3,78030.82,0.0,0.44675,0.00013,29.91633]
[1777239485664,40.3,78031.46,0.0,0.44683,0.00013,29.91739]
[1777239490699,40.3,78025.69,0.0,0.44608,0.00013,29.90754]
[1777239494938,40.3,78025.83,0.0,0.4461,0.00013,29.90778]
[1777239498706,40.3,78029.21,0.0,0.44654,0.00013,29.91357]
[1777239499761,40.3,78039.68,0.0,0.4479,0.00013,29.93123]
[1777239504937,40.3,78039.87,0.0,0.44792,0.00013,29.93155]
[1777239504967,40.3,78040.16,0.0,0.44796,0.00013,29.93203]
[1777239506811,40.3,78048.85,0.0,0.44909,0.00013,29.94644]
[1777239510479,40.3,78047.77,0.0,0.44896,0.00013,29.94472]
[1777239511502,40.31,78047.77,0.0,0.44896,0.00013,29.94474]
[1777239511518,40.31,78047.77,0.0,0.44896,0.00013,29.94474]
[1777239516882,40.31,78047.1,0.0,0.44888,0.00013,29.94065]
[1777239521917,40.32,78047.93,0.0,0.44899,0.00013,29.9421]
[1777239527958,40.32,78047.91,0.0,0.449,0.00013,29.94217]
[1777239532994,40.33,78048.3,0.0,0.44906,0.00013,29.94289]
[1777239534501,40.33,78048.0,0.0,0.44902,0.00013,29.94241]
[1777239535008,40.33,78057.08,0.0,0.4502,0.00013,29.9572]
[1777239539424,40.33,78061.5,0.0,0.45078,0.00013,29.96433]
[1777239539581,40.33,78061.5,0.0,0.45078,0.00013,29.96433]
[1777239541636,40.33,78065.05,0.0,0.45124,0.00013,29.97]
[1777239547079,40.34,78069.6,0.0,0.45184,0.00013,29.97722]
[1777239547092,40.34,78069.6,0.0,0.45184,0.00013,29.97722]
[1777239551120,40.34,78077.37,0.0,0.45285,0.00013,29.98936]
[1777239556154,40.34,78075.68,0.0,0.45263,0.00013,29.98675]
[1777239561193,40.34,78077.0,0.0,0.4528,0.00013,29.98881]
[1777239565085,40.34,78082.11,0.0,0.45347,0.00013,29.99669]
[1777239570547,40.34,78089.11,0.0,0.45437,0.00013,30.00734]
[1777239572235,40.34,78089.91,0.0,0.45447,0.00013,30.00545]
[1777239572244,40.34,78089.91,0.0,0.45447,0.00013,30.00545]
[1777239575294,40.34,78097.31,0.0,0.45543,0.00013,30.01652]
[1777239578269,40.34,78097.42,0.0,0.45544,0.00013,30.01668]
[1777239578859,40.34,78097.42,0.0,0.45544,0.00013,30.01668]
[1777239579327,40.34,78087.25,0.0,0.45412,0.00013,30.00142]
[1777239584361,40.34,78085.25,0.0,0.45386,0.00013,29.99837]
[1777239590056,40.34,78084.01,0.0,0.4537,0.00013,29.99648]
[1777239590125,40.34,78083.31,0.0,0.45361,0.00013,29.99541]
[1777239590302,40.34,78083.31,0.0,0.45361,0.00013,29.99541]
[1777239590481,40.34,78083.31,0.0,0.45361,0.00013,29.99541]
[1777239592418,40.34,78070.36,0.0,0.45193,0.00013,29.97536]
[1777239595865,40.34,78068.93,0.0,0.45175,0.00013,29.97313]
[1777239598961,40.34,78067.7,0.0,0.45159,0.00013,29.97121]
[1777239601392,40.34,78065.28,0.0,0.45128,0.00013,29.96741]
[1777239606327,40.35,78059.87,0.0,0.45059,0.00013,29.95884]
[1777239606334,40.35,78059.87,0.0,0.45059,0.00013,29.95884]
[1777239606432,40.35,78059.87,0.0,0.45059,0.00013,29.95884]
[1777239609931,40.35,78051.1,0.0,0.44945,0.00013,29.94471]
[1777239616054,40.36,78049.91,0.0,0.44931,0.00013,29.94287]
[1777239621621,40.36,78055.75,0.0,0.45008,0.00013,29.95247]
[1777239623733,40.37,78055.74,0.0,0.45008,0.00013,29.95247]
[1777239628330,40.37,78052.69,0.0,0.44969,0.00013,29.94761]
[1777239628681,40.37,78052.69,0.0,0.44969,0.00013,29.94761]
[1777239628716,40.37,78061.4,0.0,0.45082,0.00013,29.96164]
[1777239634715,40.37,78057.91,0.0,0.45037,0.00013,29.95302]
[1777239639751,40.38,78061.54,0.0,0.45085,0.00013,29.95888]
[1777239645793,40.38,78060.85,0.0,0.45076,0.00013,29.95784]
[1777239650828,40.39,78062.38,0.0,0.45097,0.00013,29.96032]
[1777239655863,40.39,78061.81,0.0,0.4509,0.00013,29.95946]
[1777239660899,40.39,78062.28,0.0,0.45096,0.00013,29.96025]
[1777239665933,40.39,78062.2,0.0,0.45095,0.00013,29.96016]
[1777239670967,40.4,78061.14,0.0,0.45082,0.00013,29.95851]
[1777239676006,40.4,78059.12,0.0,0.45056,0.00013,29.95532]
[1777239680032,40.4,78051.51,0.0,0.44958,0.00013,29.94309]
[1777239685069,40.41,78050.28,0.0,0.44943,0.00013,29.94116]
[1777239690104,40.41,78049.89,0.0,0.44939,0.00013,29.94059]
[1777239691984,40.41,78049.89,0.0,0.44939,0.00013,29.94059]
[1777239697152,40.42,78049.93,0.0,0.4494,0.00013,29.93766]
[1777239702188,40.42,78049.6,0.0,0.44936,0.00013,29.93719]
[1777239707223,40.43,78049.56,0.0,0.44936,0.00013,29.93719]
[1777239712259,40.43,78049.15,0.0,0.44932,0.00013,29.93659]
[1777239719307,40.44,78047.86,0.0,0.44916,0.00013,29.93459]
[1777239724342,40.44,78044.85,0.0,0.44878,0.00013,29.92973]
[1777239727338,40.44,78044.11,0.0,0.44869,0.00013,29.92854]
[1777239732400,40.45,78041.99,0.0,0.44842,0.00013,29.92515]
[1777239737439,40.45,78041.82,0.0,0.44841,0.00013,29.92496]
[1777239744488,40.46,78041.78,0.0,0.44842,0.00013,29.92502]
[1777239749085,40.46,78041.85,0.0,0.44843,0.00013,29.92515]
[1777239754029,40.47,78037.8,0.0,0.44791,0.00013,29.91548]
[1777239756147,40.47,78036.36,0.0,0.44773,0.00013,29.91312]
[1777239756267,40.48,78034.96,0.0,0.44755,0.00013,29.91081]
[1777239761609,40.48,78028.09,0.0,0.44666,0.00013,29.89926]
[1777239764494,40.48,78027.35,0.0,0.44657,0.00013,29.89801]
[1777239766015,40.48,78022.0,0.0,0.44588,0.00013,29.8889]
[1777239766750,40.48,78021.89,0.0,0.44587,0.00013,29.88872]
[1777239766838,40.48,78016.35,0.0,0.44515,0.00013,29.87918]
[1777239768254,40.48,78016.35,0.0,0.44515,0.00013,29.87918]
[1777239775138,40.47,78018.79,0.0,0.44545,0.00013,29.88329]
[1777239780490,40.47,78017.71,0.0,0.44531,0.00013,29.88138]
[1777239784043,40.46,78016.54,0.0,0.44515,0.00013,29.87927]
[1777239787900,40.46,78016.81,0.0,0.44518,0.00013,29.87968]
[1777239793832,40.45,78017.09,0.0,0.44521,0.00013,29.88006]
[1777239798231,40.45,78015.86,0.0,0.44504,0.00013,29.87789]
[1777239802793,40.45,78014.73,0.0,0.44489,0.00013,29.87586]
[1777239802817,40.45,78014.73,0.0,0.44489,0.00013,29.87586]
[1777239808937,40.44,78021.32,0.0,0.44573,0.00013,29.88715]
[1777239814284,40.44,78022.28,0.0,0.44585,0.00013,29.88564]
[1777239816477,40.44,78022.34,0.0,0.44585,0.00013,29.88571]
[1777239816992,40.44,78021.74,0.0,0.44577,0.00013,29.88467]
[1777239819829,40.44,78021.82,0.0,0.44578,0.00013,29.8848]
[1777239820024,40.44,78019.51,0.0,0.44548,0.00013,29.88083]
[1777239820520,40.44,78019.51,0.0,0.44548,0.00013,29.88083]
[1777239820533,40.44,78019.51,0.0,0.44548,0.00013,29.88083]
[1777239821918,40.44,78015.3,0.0,0.44494,0.00013,29.87354]
[1777239822618,40.44,78015.3,0.0,0.44494,0.00013,29.87353]
[1777239827577,40.43,78014.04,0.0,0.44477,0.00013,29.8713]
[1777239827606,40.43,78014.04,0.0,0.44477,0.00013,29.8713]
[1777239827643,40.43,78014.04,0.0,0.44477,0.00013,29.8713]
[1777239827679,40.43,78014.04,0.0,0.44477,0.00013,29.8713]
[1777239830087,40.43,78008.98,0.0,0.44411,0.00013,29.86243]
[1777239832099,40.43,78000.49,0.0,0.44301,0.00013,29.84739]
[1777239835016,40.43,77997.34,0.0,0.44261,0.00013,29.84175]
[1777239835025,40.43,77997.34,0.0,0.44261,0.00013,29.84175]
[1777239835457,40.43,77993.76,0.0,0.44214,0.00013,29.8353]
[1777239839586,40.43,77992.4,0.0,0.44197,0.00013,29.83286]
[1777239846197,40.42,77993.5,0.0,0.4421,0.00013,29.83472]
[1777239851233,40.42,77994.9,0.0,0.44227,0.00013,29.83714]
[1777239853527,40.42,77995.9,0.0,0.4424,0.00013,29.83889]
[1777239859290,40.42,78000.86,0.0,0.44303,0.00013,29.84773]
[1777239861519,40.41,78001.39,0.0,0.4431,0.00013,29.84866]
[1777239861540,40.41,78001.39,0.0,0.4431,0.00013,29.84866]
[1777239862669,40.41,78007.18,0.0,0.44385,0.00013,29.85892]
[1777239868353,40.41,78012.19,0.0,0.44449,0.00013,29.86765]
[1777239872082,40.41,78013.52,0.0,0.44465,0.00013,29.86684]
[1777239877416,40.41,78014.17,0.0,0.44473,0.00013,29.86791]
[1777239882451,40.4,78015.06,0.0,0.44484,0.00013,29.8694]
[1777239887486,40.4,78015.09,0.0,0.44484,0.00013,29.86939]
[1777239892522,40.4,78014.45,0.0,0.44475,0.00013,29.86822]
[1777239897557,40.39,78013.88,0.0,0.44467,0.00013,29.86716]
[1777239901819,40.39,78014.67,0.0,0.44477,0.00013,29.8685]
[1777239902143,40.39,78014.67,0.0,0.44477,0.00013,29.8685]
[1777239902302,40.39,78014.67,0.0,0.44477,0.00013,29.8685]
[1777239903250,40.39,78014.57,0.0,0.44475,0.00013,29.86831]
[1777239903300,40.39,78007.21,0.0,0.4438,0.00013,29.85539]
[1777239903936,40.39,78007.21,0.0,0.4438,0.00013,29.85539]
[1777239904443,40.39,78004.3,0.0,0.44342,0.00013,29.85023]
[1777239904606,40.39,77996.72,0.0,0.44244,0.00013,29.8367]
[1777239909642,40.39,77993.85,0.0,0.44207,0.00013,29.83151]
[1777239914676,40.39,77989.52,0.0,0.44151,0.00013,29.82366]
[1777239919711,40.39,77988.79,0.0,0.44142,0.00013,29.82235]
[1777239923607,40.39,77986.51,0.0,0.44112,0.00013,29.8182]
[1777239928774,40.39,77982.84,0.0,0.44065,0.00013,29.81151]
[1777239931232,40.39,77983.48,0.0,0.44074,0.00013,29.8127]
[1777239931266,40.39,77983.48,0.0,0.44074,0.00013,29.8127]
[1777239931295,40.39,77983.48,0.0,0.44074,0.00013,29.8127]
[1777239937185,40.4,77978.6,0.0,0.44011,0.00013,29.80065]
[1777239937225,40.4,77978.6,0.0,0.44011,0.00013,29.80065]
[1777239942873,40.4,77974.03,0.0,0.43952,0.00013,29.79224]
[1777239947999,40.4,77973.37,0.0,0.43944,0.00013,29.79105]
[1777239950473,40.4,77975.52,0.0,0.43972,0.00013,29.79511]
[1777239960999,40.41,77972.86,0.0,0.43939,0.00013,29.7903]
[1777239966034,40.41,77972.75,0.0,0.43938,0.00013,29.79016]
[1777239971068,40.42,77972.85,0.0,0.4394,0.00013,29.79041]
[1777239976104,40.42,77973.19,0.0,0.43945,0.00013,29.7911]
[1777239981139,40.42,77972.58,0.0,0.43938,0.00013,29.79002]
[1777239985956,40.42,77972.36,0.0,0.43935,0.00013,29.78965]
[1777239986179,40.42,77972.36,0.0,0.43935,0.00013,29.78965]
[1777239986226,40.42,77972.36,0.0,0.43935,0.00013,29.78965]
[1777239986413,40.42,77972.36,0.0,0.43935,0.00013,29.78965]
[1777239986414,40.42,77972.36,0.0,0.43935,0.00013,29.78965]
[1777239986699,40.42,77972.36,0.0,0.43935,0.00013,29.78965]
[1777239986785,40.42,77972.36,0.0,0.43935,0.00013,29.78965]
[1777239986980,40.42,77972.36,0.0,0.43935,0.00013,29.78965]
[1777239987242,40.42,77972.36,0.0,0.43935,0.00013,29.78965]
[1777239987659,40.42,77972.36,0.0,0.43935,0.00013,29.78965]
[1777239986423,40.43,77956.75,0.0,0.43734,0.00013,29.76008]
[1777239988549,40.43,77956.75,0.0,0.43734,0.00013,29.76008]
[1777239988202,40.43,77916.64,0.0,0.43217,0.00013,29.68066]
[1777239989568,40.43,77916.64,0.0,0.43217,0.00013,29.68066]
[1777239989209,40.42,77906.29,0.0,0.43083,0.00013,29.6593]
[1777239990840,40.42,77906.77,0.0,0.43089,0.00013,29.66029]
[1777239991658,40.42,77902.12,0.0,0.43029,0.00013,29.64749]
[1777239994832,40.42,77896.26,0.0,0.42953,0.00013,29.6352]
[1777239996342,40.42,77899.9,0.0,0.43,0.00013,29.64285]
[1777239996563,40.42,77899.9,0.0,0.43,0.00013,29.64285]
[1777239997265,40.42,77914.03,0.0,0.43182,0.00013,29.67213]
[1777239997745,40.42,77914.03,0.0,0.43182,0.00013,29.67213]
[1777240000116,40.42,77917.76,0.0,0.4323,0.00013,29.67973]
[1777240001419,40.42,77919.25,0.0,0.43249,0.00013,29.68276]
[1777240001519,40.42,77925.54,0.0,0.4333,0.00013,29.69548]
[1777240002422,40.42,77925.54,0.0,0.4333,0.00013,29.69548]
[1777240002528,40.42,77925.54,0.0,0.4333,0.00013,29.69548]
[1777240002559,40.42,77925.54,0.0,0.4333,0.00013,29.69548]
[1777240002618,40.42,77925.54,0.0,0.4333,0.00013,29.69546]
[1777240002892,40.42,77925.54,0.0,0.4333,0.00013,29.69546]
[1777240002930,40.42,77925.54,0.0,0.4333,0.00013,29.69546]
[1777240002938,40.42,77925.54,0.0,0.4333,0.00013,29.69546]
[1777240003307,40.42,77943.8,0.0,0.43565,0.00013,29.73173]
[1777240004314,40.42,77956.0,0.0,0.43722,0.00013,29.75539]
[1777240005092,40.42,77956.0,0.0,0.43722,0.00013,29.75539]
[1777240005599,40.42,77950.62,0.0,0.43653,0.00013,29.74501]
[1777240011473,40.42,77943.84,0.0,0.43565,0.00013,29.73174]
[1777240016706,40.41,77943.26,0.0,0.43557,0.00013,29.73051]
[1777240018563,40.41,77943.23,0.0,0.43556,0.00013,29.73044]
[1777240018623,40.41,77943.16,0.0,0.43555,0.00013,29.73029]
[1777240020427,40.41,77950.16,0.0,0.43645,0.00013,29.74392]
[1777240024052,40.41,77952.07,0.0,0.4367,0.00013,29.74761]
[1777240029489,40.42,77951.66,0.0,0.43666,0.00013,29.74694]
[1777240031762,40.42,77945.72,0.0,0.43589,0.00013,29.73544]
[1777240032513,40.42,77944.78,0.0,0.43577,0.00013,29.73363]
[1777240032695,40.42,77944.78,0.0,0.43577,0.00013,29.73363]
[1777240034338,40.42,77943.19,0.0,0.43557,0.00013,29.73054]
[1777240035195,40.42,77944.83,0.0,0.43579,0.00013,29.73379]
[1777240035534,40.42,77947.01,0.0,0.43607,0.00013,29.73807]
[1777240040051,40.43,77953.8,0.0,0.43695,0.00013,29.75134]
[1777240045111,40.43,77949.57,0.0,0.43642,0.00013,29.74329]
[1777240045128,40.43,77949.57,0.0,0.43642,0.00013,29.74329]
[1777240050640,40.44,77946.75,0.0,0.43607,0.00013,29.73797]
[1777240055675,40.45,77945.56,0.0,0.43592,0.00013,29.73268]
[1777240057161,40.45,77945.63,0.0,0.43593,0.00013,29.73285]
[1777240057168,40.45,77945.63,0.0,0.43593,0.00013,29.73285]
[1777240062723,40.45,77946.49,0.0,0.43606,0.00013,29.7347]
[1777240068766,40.46,77945.84,0.0,0.43599,0.00013,29.73361]
[1777240075728,40.47,77945.81,0.0,0.436,0.00013,29.73372]
[1777240077073,40.47,77952.02,0.0,0.4368,0.00013,29.7458]
[1777240078715,40.47,77953.4,0.0,0.43698,0.00013,29.74851]
[1777240078930,40.47,77954.25,0.0,0.43709,0.00013,29.75014]
[1777240078997,40.47,77954.25,0.0,0.43709,0.00013,29.75014]
[1777240084880,40.48,77963.44,0.0,0.43829,0.00013,29.7678]
[1777240086981,40.48,77963.99,0.0,0.43836,0.00013,29.76886]
[1777240087588,40.48,77963.99,0.0,0.43836,0.00013,29.76886]
[1777240092936,40.48,77962.72,0.0,0.4382,0.00013,29.76655]
[1777240096779,40.48,77965.87,0.0,0.43861,0.00013,29.77255]
[1777240097925,40.49,77965.25,0.0,0.43853,0.00013,29.77139]
[1777240099390,40.49,77965.25,0.0,0.43854,0.00013,29.77141]
[1777240105020,40.49,77965.72,0.0,0.4386,0.00013,29.77237]
[1777240111927,40.49,77965.76,0.0,0.43861,0.00013,29.77247]
[1777240115996,40.49,77972.84,0.0,0.43952,0.00013,29.78272]
[1777240118111,40.5,77984.97,0.0,0.44109,0.00013,29.80514]
[1777240120819,40.5,77987.28,0.0,0.44139,0.00013,29.80937]
[1777240122823,40.5,77990.43,0.0,0.4418,0.00013,29.81513]
[1777240124208,40.5,77997.23,0.0,0.44268,0.00013,29.82738]
[1777240124264,40.5,77997.23,0.0,0.44268,0.00013,29.82738]
[1777240124366,40.5,77997.23,0.0,0.44268,0.00013,29.82738]
[1777240124420,40.5,77997.23,0.0,0.44268,0.00013,29.82738]
[1777240125859,40.5,78001.23,0.0,0.44319,0.00013,29.83448]
[1777240128527,40.5,78003.47,0.0,0.44348,0.00013,29.83843]
[1777240128652,40.5,78003.47,0.0,0.44348,0.00013,29.83843]
[1777240128735,40.5,78004.02,0.0,0.44355,0.00013,29.83938]
[1777240131908,40.5,78008.88,0.0,0.44418,0.00013,29.84797]
[1777240135814,40.5,78014.91,0.0,0.44496,0.00013,29.8585]
[1777240137907,40.5,78012.7,0.0,0.44468,0.00013,29.85467]
[1777240137937,40.5,78012.7,0.0,0.44468,0.00013,29.85467]
[1777240138035,40.5,78012.7,0.0,0.44468,0.00013,29.85467]
[1777240139221,40.5,78010.6,0.0,0.44441,0.00013,29.85101]
[1777240139233,40.5,78010.6,0.0,0.44441,0.00013,29.85101]
[1777240139563,40.5,78007.56,0.0,0.44401,0.00013,29.84568]
[1777240140903,40.5,78007.63,0.0,0.44402,0.00013,29.84578]
[1777240140907,40.5,78007.63,0.0,0.44402,0.00013,29.84578]
[1777240140955,40.5,78007.63,0.0,0.44402,0.00013,29.84578]
[1777240147313,40.49,78006.55,0.0,0.44387,0.00013,29.84378]
[1777240153355,40.49,78004.96,0.0,0.44366,0.00013,29.84088]
[1777240158391,40.48,78004.19,0.0,0.44355,0.00013,29.83945]
[1777240163426,40.48,78002.79,0.0,0.44336,0.00013,29.83691]
[1777240167273,40.48,78002.54,0.0,0.44333,0.00013,29.83644]
[1777240167380,40.48,78002.54,0.0,0.44333,0.00013,29.83644]
[1777240167727,40.48,78002.54,0.0,0.44333,0.00013,29.83644]
[1777240167989,40.48,77999.48,0.0,0.44293,0.00013,29.83098]
[1777240168461,40.48,77992.05,0.0,0.44197,0.00013,29.81764]
[1777240168840,40.48,77992.05,0.0,0.44197,0.00013,29.81764]
[1777240170317,40.48,77989.48,0.0,0.44164,0.00013,29.81299]
[1777240170330,40.48,77989.48,0.0,0.44164,0.00013,29.81299]
[1777240171485,40.48,77979.38,0.0,0.44033,0.00013,29.79142]
[1777240176541,40.48,77975.29,0.0,0.43981,0.00013,29.7839]
[1777240181576,40.48,77970.84,0.0,0.43924,0.00013,29.77564]
[1777240181867,40.48,77970.84,0.0,0.43924,0.00013,29.77564]
[1777240183433,40.48,77970.33,0.0,0.43917,0.00013,29.77469]
[1777240189028,40.49,77969.56,0.0,0.43908,0.00013,29.7733]
[1777240191673,40.49,77969.56,0.0,0.43908,0.00013,29.77331]
[1777240197548,40.49,77976.08,0.0,0.43992,0.00013,29.78553]
[1777240200484,40.49,77977.48,0.0,0.44011,0.00013,29.78814]
[1777240205744,40.49,77978.73,0.0,0.44027,0.00013,29.7905]
[1777240210779,40.49,77979.48,0.0,0.44037,0.00013,29.79193]
[1777240215814,40.5,77980.36,0.0,0.44049,0.00013,29.7936]
[1777240219042,40.5,77982.54,0.0,0.44077,0.00013,29.79763]
[1777240225361,40.5,77982.82,0.0,0.44081,0.00013,29.79821]
[1777240226022,40.5,77984.74,0.0,0.44106,0.00013,29.80175]
[1777240227641,40.5,77985.8,0.0,0.4412,0.00013,29.80368]
[1777240228542,40.5,77986.14,0.0,0.44125,0.00013,29.80433]
[1777240228568,40.5,77986.14,0.0,0.44125,0.00013,29.80433]
[1777240228700,40.5,77986.14,0.0,0.44125,0.00013,29.80433]
[1777240228821,40.5,77986.14,0.0,0.44125,0.00013,29.80433]
[1777240228834,40.5,77987.09,0.0,0.44137,0.00013,29.80608]
[1777240229673,40.5,77987.09,0.0,0.44137,0.00013,29.80608]
[1777240229824,40.5,77987.09,0.0,0.44137,0.00013,29.80608]
[1777240229854,40.5,77987.09,0.0,0.44137,0.00013,29.80608]
[1777240229865,40.5,77987.09,0.0,0.44137,0.00013,29.80608]
[1777240229700,40.51,77997.04,0.0,0.44266,0.00013,29.82403]
[1777240230836,40.51,78006.18,0.0,0.44384,0.00013,29.84025]
[1777240231909,40.51,78007.9,0.0,0.44406,0.00013,29.84327]
[1777240238979,40.51,78008.68,0.0,0.44415,0.00013,29.84155]
[1777240240777,40.51,78008.68,0.0,0.44415,0.00013,29.84155]
[1777240246149,40.51,78006.71,0.0,0.4439,0.00013,29.83808]
[1777240250803,40.51,78006.29,0.0,0.44384,0.00013,29.83733]
[1777240250894,40.51,78006.29,0.0,0.44384,0.00013,29.83733]
[1777240250962,40.5,78005.4,0.0,0.44373,0.00013,29.83576]
[1777240251064,40.5,78004.84,0.0,0.44366,0.00013,29.83477]
[1777240252804,40.5,78004.84,0.0,0.44366,0.00013,29.83477]
[1777240253038,40.5,78003.46,0.0,0.44347,0.00013,29.83231]
[1777240258115,40.5,77994.35,0.0,0.4423,0.00013,29.81603]
[1777240263150,40.5,77988.52,0.0,0.44154,0.00013,29.80548]
[1777240265012,40.5,77988.48,0.0,0.44154,0.00013,29.8054]
[1777240267165,40.5,77987.16,0.0,0.44136,0.00013,29.803]
[1777240267369,40.5,77987.16,0.0,0.44136,0.00013,29.803]
[1777240272629,40.5,77985.7,0.0,0.44118,0.00013,29.80033]
[1777240278702,40.5,77983.53,0.0,0.4409,0.00013,29.79637]
[1777240281742,40.5,77982.86,0.0,0.44081,0.00013,29.79515]
[1777240287319,40.5,77982.55,0.0,0.44077,0.00013,29.79461]
[1777240292354,40.5,77980.97,0.0,0.44056,0.00013,29.78862]
[1777240297389,40.5,77979.01,0.0,0.44031,0.00013,29.78504]
[1777240302424,40.51,77978.31,0.0,0.44023,0.00013,29.78379]
[1777240309428,40.51,77976.73,0.0,0.44003,0.00013,29.7809]
[1777240313258,40.51,77975.39,0.0,0.43986,0.00013,29.77846]
[1777240316625,40.51,77974.53,0.0,0.43975,0.00013,29.77687]
[1777240316626,40.51,77974.53,0.0,0.43975,0.00013,29.77687]
[1777240316833,40.51,77974.53,0.0,0.43975,0.00013,29.77687]
[1777240316847,40.51,77974.53,0.0,0.43975,0.00013,29.77687]
[1777240317530,40.51,77963.98,0.0,0.43839,0.00013,29.75714]
[1777240319182,40.51,77961.3,0.0,0.43805,0.00013,29.75208]
[1777240319406,40.51,77961.3,0.0,0.43805,0.00013,29.75208]
[1777240319449,40.51,77961.3,0.0,0.43805,0.00013,29.75208]
[1777240321558,40.52,77950.89,0.0,0.43671,0.00013,29.73221]
[1777240326592,40.52,77946.79,0.0,0.43619,0.00013,29.72441]
[1777240331696,40.52,77945.71,0.0,0.43606,0.00013,29.72233]
[1777240331783,40.52,77945.71,0.0,0.43606,0.00013,29.72233]
[1777240335000,40.53,77944.62,0.0,0.43593,0.00013,29.7204]
[1777240335656,40.53,77956.49,0.0,0.43746,0.00013,29.74334]
[1777240335989,40.53,77956.49,0.0,0.43746,0.00013,29.74334]
[1777240341922,40.53,77962.3,0.0,0.43821,0.00013,29.75444]
[1777240345860,40.54,77962.65,0.0,0.43826,0.00013,29.75515]
[1777240345862,40.54,77962.65,0.0,0.43826,0.00013,29.75515]
[1777240351769,40.54,77966.74,0.0,0.43879,0.00013,29.75985]
[1777240353008,40.54,77966.79,0.0,0.4388,0.00013,29.75995]
[1777240361072,40.54,77967.09,0.0,0.43884,0.00013,29.76056]
[1777240362350,40.54,77967.31,0.0,0.43887,0.00013,29.76099]
[1777240364185,40.54,77967.31,0.0,0.43887,0.00013,29.76101]
[1777240368582,40.55,77967.36,0.0,0.43888,0.00013,29.76113]
[1777240368908,40.55,77967.36,0.0,0.43888,0.00013,29.76113]
[1777240371612,40.55,77968.09,0.0,0.43898,0.00013,29.76253]
[1777240374774,40.55,77968.31,0.0,0.43901,0.00013,29.76297]
[1777240378544,40.55,77968.31,0.0,0.43901,0.00013,29.76297]
[1777240379366,40.55,77968.31,0.0,0.43901,0.00013,29.763]
[1777240381453,40.55,77968.31,0.0,0.43901,0.00013,29.76301]
[1777240387014,40.55,77972.71,0.0,0.43958,0.00013,29.77125]
[1777240392049,40.55,77979.4,0.0,0.44045,0.00013,29.78367]
[1777240395333,40.55,77982.14,0.0,0.4408,0.00013,29.78872]
[1777240401111,40.56,77973.33,0.0,0.43967,0.00013,29.77255]
[1777240406147,40.56,77969.48,0.0,0.43918,0.00013,29.7654]
[1777240411181,40.56,77964.16,0.0,0.43849,0.00013,29.75233]
[1777240414487,40.56,77964.21,0.0,0.4385,0.00013,29.75245]
[1777240414712,40.56,77964.21,0.0,0.4385,0.00013,29.75245]
[1777240414718,40.56,77964.21,0.0,0.4385,0.00013,29.75245]
[1777240414898,40.56,77964.21,0.0,0.4385,0.00013,29.75245]
[1777240414953,40.56,77964.21,0.0,0.4385,0.00013,29.75245]
[1777240414993,40.56,77964.21,0.0,0.4385,0.00013,29.75245]
[1777240415210,40.56,77947.8,0.0,0.43639,0.00013,29.72111]
[1777240416130,40.56,77947.8,0.0,0.43639,0.00013,29.72111]
[1777240417071,40.56,77940.42,0.0,0.43544,0.00013,29.70678]
[1777240418194,40.56,77938.74,0.0,0.43523,0.00013,29.70349]
[1777240418244,40.56,77938.74,0.0,0.43523,0.00013,29.70349]
[1777240420404,40.57,77937.38,0.0,0.43505,0.00013,29.70087]
[1777240422395,40.57,77933.8,0.0,0.4346,0.00013,29.69387]
[1777240422559,40.57,77933.73,0.0,0.4346,0.00013,29.69379]
[1777240423911,40.57,77933.73,0.0,0.4346,0.00013,29.69379]
[1777240425998,40.57,77933.02,0.0,0.43451,0.00013,29.69241]
[1777240426015,40.57,77933.02,0.0,0.43451,0.00013,29.69241]
[1777240426055,40.57,77933.02,0.0,0.43451,0.00013,29.69241]
[1777240426099,40.57,77932.91,0.0,0.43449,0.00013,29.6922]
[1777240431322,40.58,77933.23,0.0,0.43455,0.00013,29.693]
[1777240435104,40.58,77932.4,0.0,0.43445,0.00013,29.69143]
[1777240437857,40.59,77932.06,0.0,0.43441,0.00013,29.69085]
[1777240437958,40.59,77932.47,0.0,0.43447,0.00013,29.69174]
[1777240443875,40.59,77932.4,0.0,0.43447,0.00013,29.69168]
[1777240449091,40.6,77930.61,0.0,0.43425,0.00013,29.68824]
[1777240453580,40.6,77930.52,0.0,0.43424,0.00013,29.68819]
[1777240454195,40.6,77929.87,0.0,0.43416,0.00013,29.68692]
[1777240456796,40.6,77919.31,0.0,0.43281,0.00013,29.66578]
[1777240458058,40.6,77919.31,0.0,0.43281,0.00013,29.66578]
[1777240459402,40.6,77916.56,0.0,0.43246,0.00013,29.66024]
[1777240460002,40.6,77916.56,0.0,0.43246,0.00013,29.66024]
[1777240460085,40.6,77916.56,0.0,0.43246,0.00013,29.66024]
[1777240460104,40.61,77916.46,0.0,0.43244,0.00013,29.66005]
[1777240460302,40.61,77916.46,0.0,0.43244,0.00013,29.66005]
[1777240462397,40.61,77910.29,0.0,0.43165,0.00013,29.64748]
[1777240466006,40.61,77906.99,0.0,0.43123,0.00013,29.64071]
[1777240466050,40.61,77906.99,0.0,0.43123,0.00013,29.64071]
[1777240466683,40.61,77907.06,0.0,0.43124,0.00013,29.64085]
[1777240466772,40.61,77895.72,0.0,0.42978,0.00013,29.61732]
[1777240470231,40.6,77899.05,0.0,0.43021,0.00013,29.62426]
[1777240475631,40.6,77898.32,0.0,0.4301,0.00013,29.61958]
[1777240480164,40.6,77897.92,0.0,0.43005,0.00013,29.61873]
[1777240483460,40.6,77897.91,0.0,0.43005,0.00013,29.6187]
[1777240483745,40.6,77897.91,0.0,0.43005,0.00013,29.6187]
[1777240483769,40.6,77897.91,0.0,0.43005,0.00013,29.6187]
[1777240483910,40.6,77897.91,0.0,0.43005,0.00013,29.6187]
[1777240483919,40.6,77897.91,0.0,0.43005,0.00013,29.6187]
[1777240484211,40.6,77901.1,0.0,0.43046,0.00013,29.62533]
[1777240484269,40.6,77901.1,0.0,0.43046,0.00013,29.62533]
[1777240484514,40.6,77901.1,0.0,0.43046,0.00013,29.62533]
[1777240484574,40.6,77901.1,0.0,0.43046,0.00013,29.62533]
[1777240484596,40.6,77901.1,0.0,0.43046,0.00013,29.62533]
[1777240484622,40.6,77901.1,0.0,0.43046,0.00013,29.62533]
[1777240484824,40.6,77901.1,0.0,0.43046,0.00013,29.62533]
[1777240484986,40.6,77901.1,0.0,0.43046,0.00013,29.62533]
[1777240485079,40.6,77878.5,0.0,0.42756,0.00013,29.57765]
[1777240485746,40.6,77878.5,0.0,0.42756,0.00013,29.57765]
[1777240486134,40.6,77878.5,0.0,0.42756,0.00013,29.57765]
[1777240486169,40.6,77878.5,0.0,0.42756,0.00013,29.57765]
[1777240486150,40.6,77885.9,0.0,0.42851,0.00013,29.59344]
[1777240486237,40.6,77885.9,0.0,0.42851,0.00013,29.59344]
[1777240486512,40.6,77885.9,0.0,0.42851,0.00013,29.59344]
[1777240487162,40.6,77885.9,0.0,0.42851,0.00013,29.59344]
[1777240486834,40.6,77945.27,0.0,0.43613,0.00013,29.71405]
[1777240487599,40.6,77945.27,0.0,0.43613,0.00013,29.71405]
[1777240487766,40.6,77945.27,0.0,0.43613,0.00013,29.71405]
[1777240488174,40.6,77945.27,0.0,0.43613,0.00013,29.71405]
[1777240488098,40.6,77957.84,0.0,0.43775,0.00013,29.7382]
[1777240488358,40.6,77957.84,0.0,0.43775,0.00013,29.7382]
[1777240488871,40.6,77957.84,0.0,0.43775,0.00013,29.7382]
[1777240488878,40.6,77957.84,0.0,0.43775,0.00013,29.7382]
[1777240489143,40.6,77957.84,0.0,0.43775,0.00013,29.7382]
[1777240489172,40.6,78024.79,0.0,0.44637,0.00013,29.85866]
[1777240489762,40.6,78024.79,0.0,0.44637,0.00013,29.85866]
[1777240489824,40.6,78024.79,0.0,0.44637,0.00013,29.85866]
[1777240490151,40.6,78049.62,0.0,0.44957,0.00013,29.8998]
[1777240490976,40.6,78049.62,0.0,0.44957,0.00013,29.8998]
[1777240491101,40.6,78058.15,0.0,0.45067,0.00013,29.91349]
[1777240492337,40.6,78058.15,0.0,0.45067,0.00013,29.91349]
[1777240492126,40.6,78152.0,0.0,0.4628,0.00013,30.04912]
[1777240492425,40.6,78152.0,0.0,0.4628,0.00013,30.04912]
[1777240492727,40.6,78152.0,0.0,0.4628,0.00013,30.04912]
[1777240492933,40.6,78152.0,0.0,0.4628,0.00013,30.04912]
[1777240492981,40.6,78152.0,0.0,0.4628,0.00013,30.04912]
[1777240493048,40.59,78184.9,0.0,0.46704,0.00013,30.09005]
[1777240493450,40.59,78184.9,0.0,0.46704,0.00013,30.09005]
[1777240493862,40.59,78181.26,0.0,0.46656,0.00013,30.08564]
[1777240494886,40.59,78181.26,0.0,0.46656,0.00013,30.08564]
[1777240494998,40.59,78181.26,0.0,0.46656,0.00013,30.08564]
[1777240495076,40.59,78148.4,0.0,0.46231,0.00013,30.04428]
[1777240495471,40.59,78148.4,0.0,0.46231,0.00013,30.04428]
[1777240496025,40.59,78148.4,0.0,0.46231,0.00013,30.04428]
[1777240496129,40.59,78335.92,0.0,0.48659,0.00013,30.23439]
[1777240496759,40.59,78335.92,0.0,0.48659,0.00013,30.23439]
[1777240496963,40.59,78335.92,0.0,0.48659,0.00013,30.23439]
[1777240496977,40.59,78376.2,0.0,0.49181,0.00013,30.26065]
[1777240497819,40.59,78360.85,0.0,0.48982,0.00013,30.25125]
[1777240499196,40.59,78360.85,0.0,0.48982,0.00013,30.25125]
[1777240498826,40.59,78351.7,0.0,0.48864,0.00013,30.24529]
[1777240499272,40.59,78351.7,0.0,0.48864,0.00013,30.24529]
[1777240499400,40.59,78351.7,0.0,0.48864,0.00013,30.24529]
[1777240499435,40.59,78351.7,0.0,0.48864,0.00013,30.24529]
[1777240499455,40.59,78351.7,0.0,0.48864,0.00013,30.24529]
[1777240499690,40.59,78351.7,0.0,0.48864,0.00013,30.24529]
[1777240500210,40.59,78351.7,0.0,0.48864,0.00013,30.24529]
[1777240499844,40.59,78429.61,0.0,0.49873,0.00013,30.28749]
[1777240500420,40.59,78429.61,0.0,0.49873,0.00013,30.28749]
[1777240501069,40.59,78429.61,0.0,0.49873,0.00013,30.28749]
[1777240501187,40.59,78429.61,0.0,0.49873,0.00013,30.28749]
[1777240501145,40.59,78516.64,0.0,0.50999,0.00013,30.31175]
[1777240501315,40.59,78516.64,0.0,0.50999,0.00013,30.31175]
[1777240501439,40.59,78516.64,0.0,0.50999,0.00013,30.31175]
[1777240501616,40.59,78516.64,0.0,0.50999,0.00013,30.31175]
[1777240501850,40.56,78520.91,0.0,0.51054,0.00013,30.31233]
[1777240502214,40.56,78520.91,0.0,0.51054,0.00013,30.31233]
[1777240502476,40.56,78520.91,0.0,0.51054,0.00013,30.31233]
[1777240502916,40.56,78520.91,0.0,0.51054,0.00013,30.31233]
[1777240503068,40.56,78520.91,0.0,0.51054,0.00013,30.31233]
[1777240503174,40.57,78534.64,0.0,0.51231,0.00013,30.31376]
[1777240503873,40.57,78525.98,0.0,0.51119,0.00013,30.31293]
[1777240504773,40.57,78525.98,0.0,0.51119,0.00013,30.31293]
[1777240504937,40.57,78525.98,0.0,0.51119,0.00013,30.31293]
[1777240505190,40.57,78525.98,0.0,0.51119,0.00013,30.31293]
[1777240505020,40.55,78525.11,0.0,0.51108,0.00013,30.31284]
[1777240505915,40.55,78525.11,0.0,0.51108,0.00013,30.31284]
[1777240505977,40.55,78525.11,0.0,0.51108,0.00013,30.31284]
[1777240506094,40.55,78718.68,0.0,0.53606,0.00013,30.27504]
[1777240506640,40.55,78718.68,0.0,0.53606,0.00013,30.27504]
[1777240507179,40.55,78718.68,0.0,0.53606,0.00013,30.27504]
[1777240507191,40.55,78850.34,0.0,0.55293,0.00013,30.18168]
[1777240507623,40.55,78850.34,0.0,0.55293,0.00013,30.18168]
[1777240507662,40.55,78850.34,0.0,0.55293,0.00013,30.18168]
[1777240507926,40.55,78868.26,0.0,0.55522,0.00013,30.16478]
[1777240508734,40.55,78868.26,0.0,0.55522,0.00013,30.16478]
[1777240509228,40.55,78860.94,0.0,0.55429,0.00013,30.17181]
[1777240509940,40.58,78871.91,0.0,0.55566,0.00013,30.16154]
[1777240511954,40.59,78866.39,0.0,0.55494,0.00013,30.16703]
[1777240512961,40.61,78873.97,0.0,0.55588,0.00013,30.15991]
[1777240513743,40.61,78873.97,0.0,0.55588,0.00013,30.15991]
[1777240513968,40.64,78884.0,0.0,0.55714,0.00013,30.15011]
[1777240514974,40.65,78890.41,0.0,0.55794,0.00013,30.14374]
[1777240515276,40.65,78890.41,0.0,0.55794,0.00013,30.14374]
[1777240515584,40.65,78890.41,0.0,0.55794,0.00013,30.14374]
[1777240515625,40.65,78890.41,0.0,0.55794,0.00013,30.14374]
[1777240515646,40.65,78890.41,0.0,0.55794,0.00013,30.14374]
[1777240515981,40.67,78904.85,0.0,0.55976,0.00013,30.12866]
[1777240516937,40.67,78904.85,0.0,0.55976,0.00013,30.12866]
[1777240516989,40.66,78907.88,0.0,0.56015,0.00013,30.12532]
[1777240518427,40.66,78903.64,0.0,0.55961,0.00013,30.12995]
[1777240518435,40.66,78903.64,0.0,0.55961,0.00013,30.12995]
[1777240519003,40.67,78904.77,0.0,0.55975,0.00013,30.1288]
[1777240524039,40.74,78907.58,0.0,0.56003,0.00013,30.1266]
[1777240524831,40.74,78907.58,0.0,0.56003,0.00013,30.1266]
[1777240524942,40.74,78907.58,0.0,0.56003,0.00013,30.1266]
[1777240525661,40.75,78906.04,0.0,0.55982,0.00013,30.12842]
[1777240525809,40.75,78906.04,0.0,0.55982,0.00013,30.12842]
[1777240526153,40.75,78906.04,0.0,0.55982,0.00013,30.12842]
[1777240526468,40.76,78902.04,0.0,0.5593,0.00013,30.13285]
[1777240526790,40.76,78902.04,0.0,0.5593,0.00013,30.13285]
[1777240527633,40.77,78899.77,0.0,0.559,0.00013,30.13538]
[1777240527907,40.77,78899.77,0.0,0.559,0.00013,30.13538]
[1777240528110,40.77,78899.77,0.0,0.559,0.00013,30.13538]
[1777240528261,40.77,78899.77,0.0,0.559,0.00013,30.13538]
[1777240529303,40.79,78896.7,0.0,0.55859,0.00013,30.13884]
[1777240529398,40.79,78896.7,0.0,0.55859,0.00013,30.13884]
[1777240529457,40.79,78896.7,0.0,0.55859,0.00013,30.13884]
[1777240529597,40.79,78896.7,0.0,0.55859,0.00013,30.13884]
[1777240529965,40.79,78896.7,0.0,0.55859,0.00013,30.13884]
[1777240530120,40.79,78896.7,0.0,0.55859,0.00013,30.13884]
[1777240530159,40.79,78896.7,0.0,0.55859,0.00013,30.13884]
[1777240530189,40.79,78896.7,0.0,0.55859,0.00013,30.13884]
[1777240530273,40.8,78869.32,0.0,0.55511,0.00013,30.16636]
[1777240530990,40.8,78869.32,0.0,0.55511,0.00013,30.16636]
[1777240531041,40.8,78869.32,0.0,0.55511,0.00013,30.16636]
[1777240531179,40.8,78869.32,0.0,0.55511,0.00013,30.16636]
[1777240531262,40.78,78850.23,0.0,0.55271,0.00013,30.18082]
[1777240531859,40.78,78850.23,0.0,0.55271,0.00013,30.18082]
[1777240532098,40.76,78837.88,0.0,0.55116,0.00013,30.19159]
[1777240533059,40.76,78837.88,0.0,0.55116,0.00013,30.19159]
[1777240533104,40.78,78819.57,0.0,0.54881,0.00013,30.20703]
[1777240534142,40.78,78819.57,0.0,0.54881,0.00013,30.20703]
[1777240534229,40.78,78819.57,0.0,0.54881,0.00013,30.20703]
[1777240534245,40.78,78819.57,0.0,0.54881,0.00013,30.20703]
[1777240534272,40.79,78798.54,0.0,0.54613,0.00013,30.2234]
[1777240535123,40.79,78778.07,0.0,0.54352,0.00013,30.23796]
[1777240535709,40.79,78778.07,0.0,0.54352,0.00013,30.23796]
[1777240536123,40.79,78778.07,0.0,0.54352,0.00013,30.23796]
[1777240536228,40.79,78778.07,0.0,0.54352,0.00013,30.23796]
[1777240536230,40.79,78778.07,0.0,0.54352,0.00013,30.23796]
[1777240536134,40.8,78740.92,0.0,0.53877,0.00013,30.26107]
[1777240537142,40.8,78713.63,0.0,0.53529,0.00013,30.27528]
[1777240537528,40.8,78713.63,0.0,0.53529,0.00013,30.27528]
[1777240537940,40.8,78713.63,0.0,0.53529,0.00013,30.27528]
[1777240537964,40.8,78713.63,0.0,0.53529,0.00013,30.27528]
[1777240537974,40.8,78713.63,0.0,0.53529,0.00013,30.27528]
[1777240538148,40.8,78673.88,0.0,0.5302,0.00013,30.29181]
[1777240538335,40.8,78673.88,0.0,0.5302,0.00013,30.29181]
[1777240539099,40.8,78673.88,0.0,0.5302,0.00013,30.29181]
[1777240539109,40.8,78673.88,0.0,0.5302,0.00013,30.29181]
[1777240539154,40.8,78649.97,0.0,0.52714,0.00013,30.29937]
[1777240539967,40.8,78649.97,0.0,0.52714,0.00013,30.29937]
[1777240540162,40.8,78641.5,0.0,0.52605,0.00013,30.30162]
[1777240540350,40.8,78641.5,0.0,0.52605,0.00013,30.30162]
[1777240541273,40.8,78611.88,0.0,0.52225,0.00013,30.30772]
[1777240541490,40.8,78611.88,0.0,0.52225,0.00013,30.30772]
[1777240541573,40.8,78611.88,0.0,0.52225,0.00013,30.30772]
[1777240542147,40.8,78611.88,0.0,0.52225,0.00013,30.30772]
[1777240542304,40.8,78611.88,0.0,0.52225,0.00013,30.30772]
[1777240542176,40.8,78582.25,0.0,0.51845,0.00013,30.31106]
[1777240542393,40.8,78582.25,0.0,0.51845,0.00013,30.31106]
[1777240542657,40.8,78582.25,0.0,0.51845,0.00013,30.31106]
[1777240543213,40.8,78582.25,0.0,0.51845,0.00013,30.31106]
[1777240543251,40.8,78557.78,0.0,0.51531,0.00013,30.31174]
[1777240543408,40.8,78557.78,0.0,0.51531,0.00013,30.31174]
[1777240544193,40.8,78551.26,0.0,0.51447,0.00013,30.3116]
[1777240544807,40.8,78551.26,0.0,0.51447,0.00013,30.3116]
[1777240544872,40.8,78551.26,0.0,0.51447,0.00013,30.3116]
[1777240545259,40.8,78534.73,0.0,0.51234,0.00013,30.31065]
[1777240545517,40.8,78534.73,0.0,0.51234,0.00013,30.31065]
[1777240545884,40.8,78534.73,0.0,0.51234,0.00013,30.31065]
[1777240546293,40.8,78524.56,0.0,0.51104,0.00013,30.30964]
[1777240547282,40.8,78524.56,0.0,0.51104,0.00013,30.30964]
[1777240547220,40.8,78511.68,0.0,0.50938,0.00013,30.30789]
[1777240547621,40.8,78511.68,0.0,0.50938,0.00013,30.30789]
[1777240548064,40.8,78511.68,0.0,0.50938,0.00013,30.30789]
[1777240548420,40.8,78511.68,0.0,0.50938,0.00013,30.30789]
[1777240549228,40.8,78499.86,0.0,0.50786,0.00013,30.30582]
[1777240550177,40.8,78499.86,0.0,0.50786,0.00013,30.30582]
[1777240550235,40.8,78491.17,0.0,0.50674,0.00013,30.30402]
[1777240551241,40.8,78472.5,0.0,0.50434,0.00013,30.29934]
[1777240551894,40.8,78472.5,0.0,0.50434,0.00013,30.29934]
[1777240552388,40.8,78464.58,0.0,0.50332,0.00013,30.29703]
[1777240554155,40.8,78458.4,0.0,0.50252,0.00013,30.29509]
[1777240554282,40.79,78438.95,0.0,0.50002,0.00013,30.28818]
[1777240555206,40.79,78438.95,0.0,0.50002,0.00013,30.28818]
[1777240555289,40.79,78426.54,0.0,0.49842,0.00013,30.28315]
[1777240556071,40.79,78426.54,0.0,0.49842,0.00013,30.28315]
[1777240556763,40.79,78425.78,0.0,0.49832,0.00013,30.28283]
[1777240557285,40.79,78425.78,0.0,0.49832,0.00013,30.28283]
[1777240557307,40.79,78411.67,0.0,0.4965,0.00013,30.27648]
[1777240557696,40.79,78411.67,0.0,0.4965,0.00013,30.27648]
[1777240557777,40.79,78411.67,0.0,0.4965,0.00013,30.27648]
[1777240558314,40.79,78403.4,0.0,0.49543,0.00013,30.27247]
[1777240559306,40.79,78403.4,0.0,0.49543,0.00013,30.27247]
[1777240559661,40.79,78407.14,0.0,0.49592,0.00013,30.27431]
[1777240561083,40.79,78409.8,0.0,0.49626,0.00013,30.27559]
[1777240561721,40.79,78406.93,0.0,0.49589,0.00013,30.27421]
[1777240562230,40.79,78406.93,0.0,0.49589,0.00013,30.27421]
[1777240562271,40.79,78406.93,0.0,0.49589,0.00013,30.27421]
[1777240562349,40.79,78396.02,0.0,0.49448,0.00013,30.26871]
[1777240562480,40.79,78396.02,0.0,0.49448,0.00013,30.26871]
[1777240562615,40.79,78396.02,0.0,0.49448,0.00013,30.26871]
[1777240562759,40.79,78396.02,0.0,0.49448,0.00013,30.26871]
[1777240562778,40.79,78396.02,0.0,0.49448,0.00013,30.26871]
[1777240563099,40.79,78396.02,0.0,0.49448,0.00013,30.26871]
[1777240563277,40.79,78396.02,0.0,0.49448,0.00013,30.26871]
[1777240563329,40.79,78396.02,0.0,0.49448,0.00013,30.26871]
[1777240563458,40.79,78392.06,0.0,0.49397,0.00013,30.26662]
[1777240563644,40.79,78392.06,0.0,0.49397,0.00013,30.26662]
[1777240564363,40.79,78409.48,0.0,0.49622,0.00013,30.27544]
[1777240564585,40.79,78409.48,0.0,0.49622,0.00013,30.27544]
[1777240564643,40.79,78409.48,0.0,0.49622,0.00013,30.27544]
[1777240564731,40.79,78409.48,0.0,0.49622,0.00013,30.27544]
[1777240565194,40.79,78409.48,0.0,0.49622,0.00013,30.27544]
[1777240565440,40.79,78409.48,0.0,0.49622,0.00013,30.27544]
[1777240565547,40.79,78409.48,0.0,0.49622,0.00013,30.27544]
[1777240565392,40.79,78467.85,0.0,0.50374,0.00013,30.29801]
[1777240565742,40.79,78467.85,0.0,0.50374,0.00013,30.29801]
[1777240565996,40.79,78467.85,0.0,0.50374,0.00013,30.29801]
[1777240566039,40.79,78467.85,0.0,0.50374,0.00013,30.29801]
[1777240566145,40.79,78467.85,0.0,0.50374,0.00013,30.29801]
[1777240566384,40.79,78496.96,0.0,0.50748,0.00013,30.30525]
[1777240566834,40.79,78496.96,0.0,0.50748,0.00013,30.30525]
[1777240567173,40.79,78496.96,0.0,0.50748,0.00013,30.30525]
[1777240567391,40.79,78478.1,0.0,0.50506,0.00013,30.30086]
[1777240567870,40.79,78478.1,0.0,0.50506,0.00013,30.30086]
[1777240567902,40.79,78478.1,0.0,0.50506,0.00013,30.30086]
[1777240567936,40.79,78478.1,0.0,0.50506,0.00013,30.30086]
[1777240568318,40.79,78478.1,0.0,0.50506,0.00013,30.30086]
[1777240568399,40.79,78470.84,0.0,0.50412,0.00013,30.29888]
[1777240570245,40.79,78470.84,0.0,0.50412,0.00013,30.29888]
[1777240570793,40.79,78467.43,0.0,0.50368,0.00013,30.29789]
[1777240571082,40.79,78467.43,0.0,0.50368,0.00013,30.29789]
[1777240572034,40.79,78485.54,0.0,0.50601,0.00013,30.30273]
[1777240572427,40.79,78497.93,0.0,0.50761,0.00013,30.30544]
[1777240575027,40.78,78508.49,0.0,0.50897,0.00013,30.30738]
[1777240576456,40.78,78515.53,0.0,0.50987,0.00013,30.30847]
[1777240578451,40.78,78516.63,0.0,0.51001,0.00013,30.30862]
[1777240579102,40.78,78516.63,0.0,0.51001,0.00013,30.30862]
[1777240579401,40.78,78516.63,0.0,0.51001,0.00013,30.30862]
[1777240579202,40.78,78513.86,0.0,0.50966,0.00013,30.30822]
[1777240579543,40.78,78513.86,0.0,0.50966,0.00013,30.30822]
[1777240580181,40.78,78513.86,0.0,0.50966,0.00013,30.30822]
[1777240580237,40.78,78523.94,0.0,0.51095,0.00013,30.30957]
[1777240581353,40.78,78523.94,0.0,0.51095,0.00013,30.30957]
[1777240581703,40.78,78527.55,0.0,0.51142,0.00013,30.30997]
[1777240582027,40.78,78527.55,0.0,0.51142,0.00013,30.30997]
[1777240582384,40.78,78527.55,0.0,0.51142,0.00013,30.30997]
[1777240582256,40.78,78543.59,0.0,0.51348,0.00013,30.31127]
[1777240582630,40.78,78543.59,0.0,0.51348,0.00013,30.31127]
[1777240582652,40.78,78543.59,0.0,0.51348,0.00013,30.31127]
[1777240582821,40.78,78543.59,0.0,0.51348,0.00013,30.31127]
[1777240583059,40.78,78543.59,0.0,0.51348,0.00013,30.31127]
[1777240583185,40.78,78543.59,0.0,0.51348,0.00013,30.31127]
[1777240583350,40.78,78543.59,0.0,0.51348,0.00013,30.31127]
[1777240583398,40.78,78569.87,0.0,0.51686,0.00013,30.31163]
[1777240583487,40.78,78569.87,0.0,0.51686,0.00013,30.31163]
[1777240584025,40.78,78569.87,0.0,0.51686,0.00013,30.31163]
[1777240584196,40.78,78607.58,0.0,0.5217,0.00013,30.30836]
[1777240584596,40.78,78607.58,0.0,0.5217,0.00013,30.30836]
[1777240585433,40.78,78607.58,0.0,0.5217,0.00013,30.30836]
[1777240585434,40.78,78615.78,0.0,0.52276,0.00013,30.30706]
[1777240585477,40.78,78615.78,0.0,0.52276,0.00013,30.30706]
[1777240585699,40.78,78615.78,0.0,0.52276,0.00013,30.30706]
[1777240585743,40.78,78615.78,0.0,0.52276,0.00013,30.30706]
[1777240586284,40.78,78632.34,0.0,0.52488,0.00013,30.30378]
[1777240586493,40.78,78632.34,0.0,0.52488,0.00013,30.30378]
[1777240586769,40.78,78632.34,0.0,0.52488,0.00013,30.30378]
[1777240587141,40.78,78632.34,0.0,0.52488,0.00013,30.30378]
[1777240587332,40.78,78632.34,0.0,0.52488,0.00013,30.30378]
[1777240587454,40.78,78632.34,0.0,0.52488,0.00013,30.30378]
[1777240587407,40.78,78664.52,0.0,0.52901,0.00013,30.29494]
[1777240587772,40.78,78673.68,0.0,0.53018,0.00013,30.29184]
[1777240588534,40.78,78673.68,0.0,0.53018,0.00013,30.29184]
[1777240588556,40.78,78697.41,0.0,0.53322,0.00013,30.28256]
[1777240589494,40.78,78697.41,0.0,0.53322,0.00013,30.28256]
[1777240589506,40.78,78697.41,0.0,0.53322,0.00013,30.28256]
[1777240590119,40.78,78697.41,0.0,0.53322,0.00013,30.28256]
[1777240590355,40.78,78697.41,0.0,0.53322,0.00013,30.28256]
[1777240590401,40.78,78697.41,0.0,0.53322,0.00013,30.28256]
[1777240590419,40.78,78719.92,0.0,0.5361,0.00013,30.27213]
[1777240591445,40.78,78719.92,0.0,0.5361,0.00013,30.27213]
[1777240590570,40.78,78749.78,0.0,0.53992,0.00013,30.25586]
[1777240591881,40.78,78749.78,0.0,0.53992,0.00013,30.25586]
[1777240591898,40.78,78749.78,0.0,0.53992,0.00013,30.25586]
[1777240591981,40.78,78760.55,0.0,0.54129,0.00013,30.24622]
[1777240592540,40.78,78760.55,0.0,0.54129,0.00013,30.24622]
[1777240592584,40.78,78770.81,0.0,0.5426,0.00013,30.23964]
[1777240593522,40.78,78770.81,0.0,0.5426,0.00013,30.23964]
[1777240593661,40.78,78770.81,0.0,0.5426,0.00013,30.23964]
[1777240594348,40.78,78770.81,0.0,0.5426,0.00013,30.23964]
[1777240594443,40.78,78770.81,0.0,0.5426,0.00013,30.23964]
[1777240594361,40.78,78775.69,0.0,0.54323,0.00013,30.23641]
[1777240594539,40.78,78775.69,0.0,0.54323,0.00013,30.23641]
[1777240594554,40.78,78775.69,0.0,0.54323,0.00013,30.23641]
[1777240595024,40.78,78785.61,0.0,0.54449,0.00013,30.22959]
[1777240596597,40.78,78785.45,0.0,0.54447,0.00013,30.22971]
[1777240596734,40.78,78785.45,0.0,0.54447,0.00013,30.22971]
[1777240596749,40.78,78785.45,0.0,0.54447,0.00013,30.22971]
[1777240596854,40.78,78785.45,0.0,0.54447,0.00013,30.22971]
[1777240597258,40.78,78785.45,0.0,0.54447,0.00013,30.22971]
[1777240597333,40.78,78766.27,0.0,0.54202,0.00013,30.24262]
[1777240597733,40.78,78766.27,0.0,0.54202,0.00013,30.24262]
[1777240598269,40.78,78766.27,0.0,0.54202,0.00013,30.24262]
[1777240598349,40.78,78704.98,0.0,0.53419,0.00013,30.27616]
[1777240599143,40.78,78704.98,0.0,0.53419,0.00013,30.27616]
[1777240599157,40.78,78704.98,0.0,0.53419,0.00013,30.27616]
[1777240599449,40.76,78660.78,0.0,0.52854,0.00013,30.29303]
[1777240599614,40.76,78660.78,0.0,0.52854,0.00013,30.29303]
[1777240600034,40.76,78622.84,0.0,0.52367,0.00013,30.30267]
[1777240600658,40.76,78601.98,0.0,0.52099,0.00013,30.30604]
[1777240601843,40.76,78601.98,0.0,0.52099,0.00013,30.30604]
[1777240602033,40.76,78601.98,0.0,0.52099,0.00013,30.30604]
[1777240602408,40.76,78591.53,0.0,0.51965,0.00013,30.30722]
[1777240602672,40.76,78581.17,0.0,0.51831,0.00013,30.30804]
[1777240603643,40.76,78581.17,0.0,0.51831,0.00013,30.30804]
[1777240604282,40.76,78568.05,0.0,0.51663,0.00013,30.3086]
[1777240604646,40.76,78568.05,0.0,0.51663,0.00013,30.3086]
[1777240605345,40.76,78568.05,0.0,0.51663,0.00013,30.3086]
[1777240605354,40.76,78568.05,0.0,0.51663,0.00013,30.3086]
[1777240605445,40.76,78576.66,0.0,0.51773,0.00013,30.30829]
[1777240606190,40.76,78576.66,0.0,0.51773,0.00013,30.30829]
[1777240606279,40.76,78576.66,0.0,0.51773,0.00013,30.30829]
[1777240606358,40.76,78591.83,0.0,0.51968,0.00013,30.30719]
[1777240607249,40.76,78573.27,0.0,0.5173,0.00013,30.30844]
[1777240607646,40.76,78573.27,0.0,0.5173,0.00013,30.30844]
[1777240607651,40.76,78573.27,0.0,0.5173,0.00013,30.30844]
[1777240607706,40.76,78586.94,0.0,0.51906,0.00013,30.30762]
[1777240608714,40.76,78579.75,0.0,0.51813,0.00013,30.30813]
[1777240610033,40.76,78579.75,0.0,0.51813,0.00013,30.30813]
[1777240610101,40.76,78579.75,0.0,0.51813,0.00013,30.30813]
[1777240610393,40.76,78579.75,0.0,0.51813,0.00013,30.30813]
[1777240610477,40.76,78579.75,0.0,0.51813,0.00013,30.30813]
[1777240610401,40.76,78583.17,0.0,0.51857,0.00013,30.30791]
[1777240611067,40.76,78583.17,0.0,0.51857,0.00013,30.30791]
[1777240611217,40.76,78583.17,0.0,0.51857,0.00013,30.30791]
[1777240611251,40.76,78613.32,0.0,0.52245,0.00013,30.30438]
[1777240611623,40.76,78613.32,0.0,0.52245,0.00013,30.30438]
[1777240611660,40.76,78613.32,0.0,0.52245,0.00013,30.30438]
[1777240611741,40.76,78612.3,0.0,0.52231,0.00013,30.30454]
[1777240612889,40.76,78612.3,0.0,0.52231,0.00013,30.30454]
[1777240612893,40.76,78612.3,0.0,0.52231,0.00013,30.30454]
[1777240613359,40.76,78619.87,0.0,0.52329,0.00013,30.30323]
[1777240614119,40.76,78619.87,0.0,0.52329,0.00013,30.30323]
[1777240614159,40.76,78593.6,0.0,0.51991,0.00013,30.30701]
[1777240614762,40.76,78585.78,0.0,0.51891,0.00013,30.30772]
[1777240616154,40.76,78585.78,0.0,0.51891,0.00013,30.30772]
[1777240616778,40.76,78576.53,0.0,0.51772,0.00013,30.3083]
[1777240617785,40.76,78563.01,0.0,0.51598,0.00013,30.30867]
[1777240619210,40.76,78563.01,0.0,0.51598,0.00013,30.30867]
[1777240619237,40.76,78563.01,0.0,0.51598,0.00013,30.30867]
[1777240619445,40.76,78563.01,0.0,0.51598,0.00013,30.30867]
[1777240619311,40.76,78559.05,0.0,0.51547,0.00013,30.30867]
[1777240619516,40.76,78559.05,0.0,0.51547,0.00013,30.30867]
[1777240619540,40.76,78559.05,0.0,0.51547,0.00013,30.30867]
[1777240619884,40.76,78559.05,0.0,0.51547,0.00013,30.30867]
[1777240619986,40.76,78545.01,0.0,0.51366,0.00013,30.30827]
[1777240620660,40.76,78545.01,0.0,0.51366,0.00013,30.30827]
[1777240622054,40.76,78540.47,0.0,0.51308,0.00013,30.308]
[1777240622302,40.76,78540.47,0.0,0.51308,0.00013,30.308]
[1777240622453,40.76,78540.47,0.0,0.51308,0.00013,30.308]
[1777240622497,40.76,78532.78,0.0,0.51209,0.00013,30.30741]
[1777240622666,40.76,78532.78,0.0,0.51209,0.00013,30.30741]
[1777240622740,40.76,78532.78,0.0,0.51209,0.00013,30.30741]
[1777240623168,40.76,78532.78,0.0,0.51209,0.00013,30.30741]
[1777240623207,40.76,78532.78,0.0,0.51209,0.00013,30.30741]
[1777240623227,40.76,78532.78,0.0,0.51209,0.00013,30.30741]
[1777240623304,40.76,78532.78,0.0,0.51209,0.00013,30.30741]
[1777240623339,40.76,78532.78,0.0,0.51209,0.00013,30.30741]
[1777240623385,40.76,78532.78,0.0,0.51209,0.00013,30.30741]
[1777240623426,40.76,78532.78,0.0,0.51209,0.00013,30.30741]
[1777240623411,40.75,78558.58,0.0,0.51541,0.00013,30.30867]
[1777240623644,40.75,78558.58,0.0,0.51541,0.00013,30.30867]
[1777240623760,40.75,78558.58,0.0,0.51541,0.00013,30.30867]
[1777240624393,40.75,78558.58,0.0,0.51541,0.00013,30.30867]
[1777240624473,40.75,78597.08,0.0,0.52036,0.00013,30.30663]
[1777240624916,40.75,78597.08,0.0,0.52036,0.00013,30.30663]
[1777240624922,40.75,78614.82,0.0,0.52264,0.00013,30.30412]
[1777240625841,40.75,78621.65,0.0,0.52352,0.00013,30.30289]
[1777240627033,40.75,78621.65,0.0,0.52352,0.00013,30.30289]
[1777240627235,40.76,78630.6,0.0,0.52467,0.00013,30.30106]
[1777240627733,40.76,78630.6,0.0,0.52467,0.00013,30.30106]
[1777240627791,40.76,78630.6,0.0,0.52467,0.00013,30.30106]
[1777240627827,40.76,78630.6,0.0,0.52467,0.00013,30.30106]
[1777240627884,40.76,78638.79,0.0,0.52572,0.00013,30.29916]
[1777240629110,40.76,78638.79,0.0,0.52572,0.00013,30.29916]
[1777240629138,40.76,78596.76,0.0,0.52032,0.00013,30.30667]
[1777240630154,40.76,78596.76,0.0,0.52032,0.00013,30.30667]
[1777240630246,40.76,78596.15,0.0,0.52024,0.00013,30.30674]
[1777240633978,40.75,78598.56,0.0,0.52055,0.00013,30.30646]
[1777240634845,40.75,78598.26,0.0,0.52051,0.00013,30.30649]
[1777240635390,40.75,78579.83,0.0,0.51814,0.00013,30.30812]
[1777240635921,40.75,78591.59,0.0,0.51965,0.00013,30.30721]
[1777240637703,40.75,78587.54,0.0,0.51913,0.00013,30.30757]
[1777240638108,40.75,78587.54,0.0,0.51913,0.00013,30.30757]
[1777240638180,40.75,78587.54,0.0,0.51913,0.00013,30.30757]
[1777240638263,40.75,78561.32,0.0,0.51576,0.00013,30.30868]
[1777240639235,40.75,78561.32,0.0,0.51576,0.00013,30.30868]
[1777240639527,40.75,78561.32,0.0,0.51576,0.00013,30.30868]
[1777240639319,40.75,78582.61,0.0,0.5185,0.00013,30.30794]
[1777240639623,40.75,78582.61,0.0,0.5185,0.00013,30.30794]
[1777240639696,40.75,78582.61,0.0,0.5185,0.00013,30.30794]
[1777240639715,40.75,78582.61,0.0,0.5185,0.00013,30.30794]
[1777240639948,40.75,78582.61,0.0,0.5185,0.00013,30.30794]
[1777240640052,40.75,78552.95,0.0,0.51468,0.00013,30.30857]
[1777240640955,40.75,78538.57,0.0,0.51283,0.00013,30.30788]
[1777240642212,40.75,78544.86,0.0,0.51364,0.00013,30.30826]
[1777240642563,40.75,78544.86,0.0,0.51364,0.00013,30.30826]
[1777240642975,40.75,78545.03,0.0,0.51366,0.00013,30.30827]
[1777240644058,40.75,78545.03,0.0,0.51366,0.00013,30.30827]
[1777240645140,40.75,78545.71,0.0,0.51375,0.00013,30.3083]
[1777240647881,40.75,78547.62,0.0,0.514,0.00013,30.30839]
[1777240648164,40.75,78547.62,0.0,0.514,0.00013,30.30839]
[1777240648182,40.75,78539.26,0.0,0.51292,0.00013,30.30792]
[1777240649202,40.75,78539.26,0.0,0.51292,0.00013,30.30792]
[1777240649394,40.75,78532.13,0.0,0.512,0.00013,30.30735]
[1777240649786,40.75,78532.13,0.0,0.512,0.00013,30.30735]
[1777240649794,40.75,78532.13,0.0,0.512,0.00013,30.30735]
[1777240650190,40.75,78532.13,0.0,0.512,0.00013,30.30735]
[1777240650279,40.75,78532.13,0.0,0.512,0.00013,30.30735]
[1777240650888,40.75,78529.68,0.0,0.51169,0.00013,30.30712]
[1777240650904,40.75,78529.68,0.0,0.51169,0.00013,30.30712]
[1777240651034,40.75,78533.62,0.0,0.5122,0.00013,30.30441]
[1777240651611,40.75,78533.62,0.0,0.5122,0.00013,30.30441]
[1777240651781,40.75,78533.62,0.0,0.5122,0.00013,30.30441]
[1777240651980,40.75,78533.62,0.0,0.5122,0.00013,30.30441]
[1777240652042,40.75,78530.05,0.0,0.51174,0.00013,30.30408]
[1777240654056,40.74,78523.55,0.0,0.5109,0.00013,30.30338]
[1777240656070,40.74,78510.91,0.0,0.50927,0.00013,30.30163]
[1777240657183,40.74,78510.91,0.0,0.50927,0.00013,30.30163]
[1777240658240,40.74,78507.18,0.0,0.50879,0.00013,30.30101]
[1777240658253,40.74,78490.89,0.0,0.50669,0.00013,30.29782]
[1777240659202,40.74,78487.71,0.0,0.50628,0.00013,30.2971]
[1777240661022,40.74,78482.32,0.0,0.50558,0.00013,30.2958]
[1777240661322,40.74,78482.32,0.0,0.50558,0.00013,30.2958]
[1777240661505,40.74,78482.32,0.0,0.50558,0.00013,30.2958]
[1777240661516,40.74,78482.32,0.0,0.50558,0.00013,30.2958]
[1777240661336,40.74,78474.3,0.0,0.50455,0.00013,30.29371]
[1777240661834,40.74,78474.3,0.0,0.50455,0.00013,30.29371]
[1777240662069,40.74,78474.3,0.0,0.50455,0.00013,30.29371]
[1777240662089,40.74,78474.3,0.0,0.50455,0.00013,30.29371]
[1777240662498,40.74,78474.3,0.0,0.50455,0.00013,30.29371]
[1777240662508,40.74,78474.3,0.0,0.50455,0.00013,30.29371]
[1777240662531,40.74,78474.3,0.0,0.50455,0.00013,30.29371]
[1777240662512,40.73,78452.9,0.0,0.50179,0.00013,30.28711]
[1777240662865,40.73,78452.9,0.0,0.50179,0.00013,30.28711]
[1777240663251,40.73,78452.9,0.0,0.50179,0.00013,30.28711]
[1777240663289,40.73,78452.9,0.0,0.50179,0.00013,30.28711]
[1777240663325,40.73,78441.45,0.0,0.50031,0.00013,30.28298]
[1777240664169,40.73,78441.45,0.0,0.50031,0.00013,30.28298]
[1777240664459,40.73,78441.45,0.0,0.50031,0.00013,30.28298]
[1777240664504,40.73,78441.45,0.0,0.50031,0.00013,30.28298]
[1777240664547,40.73,78434.91,0.0,0.49947,0.00013,30.28044]
[1777240664598,40.73,78434.91,0.0,0.49947,0.00013,30.28044]
[1777240665041,40.73,78434.91,0.0,0.49947,0.00013,30.28044]
[1777240665082,40.73,78434.91,0.0,0.49947,0.00013,30.28044]
[1777240665285,40.73,78434.91,0.0,0.49947,0.00013,30.28044]
[1777240665323,40.73,78434.91,0.0,0.49947,0.00013,30.28044]
[1777240665327,40.73,78434.91,0.0,0.49947,0.00013,30.28044]
[1777240665348,40.73,78434.91,0.0,0.49947,0.00013,30.28044]
[1777240665455,40.73,78442.24,0.0,0.50041,0.00013,30.28328]
[1777240666461,40.73,78442.24,0.0,0.50041,0.00013,30.28328]
[1777240666523,40.73,78442.24,0.0,0.50041,0.00013,30.28328]
[1777240666142,40.73,78433.75,0.0,0.49932,0.00013,30.27998]
[1777240667288,40.73,78433.75,0.0,0.49932,0.00013,30.27998]
[1777240667305,40.73,78433.75,0.0,0.49932,0.00013,30.27998]
[1777240667405,40.73,78417.08,0.0,0.49717,0.00013,30.27282]
[1777240668417,40.73,78417.08,0.0,0.49717,0.00013,30.27282]
[1777240668456,40.73,78417.08,0.0,0.49717,0.00013,30.27282]
[1777240668557,40.73,78415.08,0.0,0.49691,0.00013,30.2719]
[1777240670042,40.73,78413.95,0.0,0.49676,0.00013,30.27138]
[1777240670169,40.73,78418.99,0.0,0.49741,0.00013,30.27369]
[1777240672181,40.73,78417.2,0.0,0.49718,0.00013,30.27288]
[1777240672500,40.73,78424.06,0.0,0.49807,0.00013,30.27592]
[1777240673191,40.73,78440.84,0.0,0.50023,0.00013,30.28275]
[1777240673863,40.73,78440.84,0.0,0.50023,0.00013,30.28275]
[1777240674145,40.73,78440.84,0.0,0.50023,0.00013,30.28275]
[1777240674452,40.73,78440.84,0.0,0.50023,0.00013,30.28275]
[1777240674548,40.73,78440.84,0.0,0.50023,0.00013,30.28275]
[1777240674482,40.73,78451.5,0.0,0.50161,0.00013,30.28663]
[1777240676215,40.73,78457.27,0.0,0.50235,0.00013,30.28858]
[1777240676846,40.73,78457.27,0.0,0.50235,0.00013,30.28858]
[1777240677219,40.73,78457.27,0.0,0.50235,0.00013,30.28858]
[1777240677222,40.72,78456.89,0.0,0.5023,0.00013,30.28845]
[1777240680167,40.72,78450.82,0.0,0.50152,0.00013,30.28639]
[1777240682257,40.72,78438.32,0.0,0.4999,0.00013,30.28178]
[1777240682860,40.72,78438.32,0.0,0.4999,0.00013,30.28178]
[1777240687192,40.71,78442.98,0.0,0.5005,0.00013,30.28356]
[1777240687292,40.71,78450.7,0.0,0.5015,0.00013,30.28635]
[1777240687584,40.71,78450.7,0.0,0.5015,0.00013,30.28635]
[1777240693335,40.71,78462.86,0.0,0.50307,0.00013,30.29036]
[1777240695318,40.71,78464.45,0.0,0.50327,0.00013,30.29085]
[1777240695348,40.71,78463.07,0.0,0.50309,0.00013,30.29043]
[1777240698710,40.7,78459.68,0.0,0.50265,0.00013,30.28936]
[1777240699004,40.7,78459.68,0.0,0.50265,0.00013,30.28936]
[1777240699379,40.7,78445.1,0.0,0.50077,0.00013,30.28435]
[1777240700338,40.7,78445.1,0.0,0.50077,0.00013,30.28435]
[1777240705563,40.69,78453.63,0.0,0.50187,0.00013,30.28736]
[1777240705854,40.69,78453.85,0.0,0.5019,0.00013,30.28744]
[1777240706189,40.69,78453.85,0.0,0.5019,0.00013,30.28744]
[1777240707596,40.69,78459.1,0.0,0.50257,0.00013,30.28918]
[1777240708588,40.69,78459.55,0.0,0.50263,0.00013,30.28932]
[1777240710394,40.69,78451.36,0.0,0.50157,0.00013,30.28658]
[1777240715553,40.68,78447.08,0.0,0.50102,0.00013,30.28199]
[1777240715637,40.68,78445.07,0.0,0.50076,0.00013,30.28126]
[1777240716498,40.68,78426.81,0.0,0.4984,0.00013,30.27402]
[1777240717540,40.68,78412.6,0.0,0.49656,0.00013,30.26765]
[1777240717634,40.68,78412.6,0.0,0.49656,0.00013,30.26765]
[1777240717753,40.68,78412.6,0.0,0.49656,0.00013,30.26765]
[1777240717794,40.68,78412.6,0.0,0.49656,0.00013,30.26765]
[1777240718137,40.68,78412.6,0.0,0.49656,0.00013,30.26765]
[1777240718189,40.68,78412.6,0.0,0.49656,0.00013,30.26765]
[1777240718229,40.68,78412.6,0.0,0.49656,0.00013,30.26765]
[1777240718373,40.68,78412.6,0.0,0.49656,0.00013,30.26765]
[1777240718518,40.68,78412.6,0.0,0.49656,0.00013,30.26765]
[1777240718525,40.68,78412.6,0.0,0.49656,0.00013,30.26765]
[1777240718519,40.68,78384.66,0.0,0.49295,0.00013,30.25327]
[1777240719144,40.68,78384.66,0.0,0.49295,0.00013,30.25327]
[1777240719151,40.68,78384.66,0.0,0.49295,0.00013,30.25327]
[1777240719525,40.68,78377.32,0.0,0.492,0.00013,30.24908]
[1777240720068,40.68,78377.32,0.0,0.492,0.00013,30.24908]
[1777240720193,40.68,78377.32,0.0,0.492,0.00013,30.24908]
[1777240720531,40.68,78377.32,0.0,0.492,0.00013,30.24908]
[1777240722850,40.67,78380.34,0.0,0.49239,0.00013,30.25082]
[1777240722897,40.67,78380.34,0.0,0.49239,0.00013,30.25082]
[1777240722994,40.67,78380.34,0.0,0.49239,0.00013,30.25082]
[1777240723553,40.67,78402.11,0.0,0.4952,0.00013,30.26254]
[1777240724560,40.67,78413.66,0.0,0.4967,0.00013,30.26815]
[1777240724787,40.67,78413.66,0.0,0.4967,0.00013,30.26815]
[1777240725267,40.67,78413.66,0.0,0.4967,0.00013,30.26815]
[1777240725567,40.67,78415.08,0.0,0.49688,0.00013,30.26881]
[1777240727581,40.67,78405.69,0.0,0.49566,0.00013,30.26433]
[1777240727674,40.67,78405.69,0.0,0.49566,0.00013,30.26433]
[1777240728588,40.67,78399.86,0.0,0.49491,0.00013,30.2614]
[1777240728954,40.67,78399.86,0.0,0.49491,0.00013,30.2614]
[1777240729038,40.67,78399.86,0.0,0.49491,0.00013,30.2614]
[1777240729041,40.67,78399.86,0.0,0.49491,0.00013,30.2614]
[1777240729594,40.67,78382.91,0.0,0.49272,0.00013,30.25228]
[1777240730216,40.67,78382.91,0.0,0.49272,0.00013,30.25228]
[1777240730256,40.67,78382.91,0.0,0.49272,0.00013,30.25228]
[1777240730559,40.67,78382.91,0.0,0.49272,0.00013,30.25228]
[1777240730602,40.67,78384.92,0.0,0.49298,0.00013,30.25341]
[1777240731360,40.67,78384.92,0.0,0.49298,0.00013,30.25341]
[1777240731374,40.67,78384.92,0.0,0.49298,0.00013,30.25341]
[1777240731610,40.67,78377.64,0.0,0.49204,0.00013,30.24926]
[1777240735691,40.67,78374.92,0.0,0.49168,0.00013,30.24766]
[1777240735720,40.67,78374.92,0.0,0.49168,0.00013,30.24766]
[1777240736577,40.66,78373.21,0.0,0.49146,0.00013,30.24664]
[1777240736649,40.66,78386.95,0.0,0.49324,0.00013,30.25453]
[1777240739059,40.66,78392.12,0.0,0.4939,0.00013,30.25734]
[1777240739082,40.66,78389.63,0.0,0.49358,0.00013,30.256]
[1777240741638,40.66,78384.86,0.0,0.49296,0.00013,30.25337]
[1777240742305,40.66,78381.1,0.0,0.49248,0.00013,30.25124]
[1777240743034,40.66,78384.87,0.0,0.49296,0.00013,30.25337]
[1777240748736,40.65,78383.72,0.0,0.49281,0.00013,30.25272]
[1777240750998,40.65,78383.26,0.0,0.49275,0.00013,30.25246]
[1777240753273,40.65,78384.91,0.0,0.49296,0.00013,30.25338]
[1777240753376,40.64,78393.55,0.0,0.49408,0.00013,30.2581]
[1777240754389,40.64,78393.55,0.0,0.49408,0.00013,30.2581]
[1777240754453,40.64,78400.47,0.0,0.49497,0.00013,30.2617]
[1777240755103,40.64,78400.47,0.0,0.49497,0.00013,30.2617]
[1777240755144,40.64,78400.47,0.0,0.49497,0.00013,30.2617]
[1777240755321,40.64,78400.47,0.0,0.49497,0.00013,30.2617]
[1777240755575,40.64,78400.47,0.0,0.49497,0.00013,30.2617]
[1777240755649,40.64,78413.05,0.0,0.4966,0.00013,30.26786]
[1777240755664,40.64,78413.05,0.0,0.4966,0.00013,30.26786]
[1777240756450,40.64,78432.65,0.0,0.49914,0.00013,30.27645]
[1777240762637,40.64,78433.22,0.0,0.49921,0.00013,30.27668]
[1777240762724,40.64,78429.89,0.0,0.49878,0.00013,30.27531]
[1777240763470,40.64,78423.06,0.0,0.49789,0.00013,30.2724]
[1777240764854,40.64,78412.05,0.0,0.49647,0.00013,30.26738]
[1777240767752,40.64,78411.94,0.0,0.49646,0.00013,30.26733]
[1777240767876,40.64,78420.32,0.0,0.49754,0.00013,30.27119]
[1777240772911,40.64,78421.51,0.0,0.49769,0.00013,30.26864]
[1777240777946,40.64,78418.53,0.0,0.49731,0.00013,30.2673]
[1777240779960,40.64,78426.72,0.0,0.49837,0.00013,30.2709]
[1777240784995,40.63,78426.37,0.0,0.49832,0.00013,30.27075]
[1777240790301,40.63,78429.97,0.0,0.49878,0.00013,30.27227]
[1777240792508,40.63,78429.35,0.0,0.4987,0.00013,30.27201]
[1777240793175,40.63,78429.68,0.0,0.49875,0.00013,30.27215]
[1777240793390,40.63,78443.93,0.0,0.50059,0.00013,30.27776]
[1777240794463,40.63,78443.93,0.0,0.50059,0.00013,30.27776]
[1777240796554,40.63,78439.77,0.0,0.50005,0.00013,30.27619]
[1777240796595,40.63,78439.77,0.0,0.50005,0.00013,30.27619]
[1777240796766,40.63,78434.24,0.0,0.49933,0.00013,30.27402]
[1777240796845,40.63,78434.24,0.0,0.49933,0.00013,30.27402]
[1777240797081,40.63,78426.52,0.0,0.49834,0.00013,30.27081]
[1777240797726,40.63,78426.52,0.0,0.49834,0.00013,30.27081]
[1777240799593,40.63,78431.0,0.0,0.49892,0.00013,30.2727]
[1777240799668,40.63,78431.0,0.0,0.49892,0.00013,30.2727]
[1777240800615,40.62,78436.98,0.0,0.49969,0.00013,30.27511]
[1777240800856,40.62,78436.98,0.0,0.49969,0.00013,30.27511]
[1777240800989,40.62,78435.69,0.0,0.49952,0.00013,30.2746]
[1777240801048,40.62,78435.69,0.0,0.49952,0.00013,30.2746]
[1777240801121,40.62,78435.69,0.0,0.49952,0.00013,30.2746]
[1777240801207,40.62,78435.69,0.0,0.49952,0.00013,30.2746]
[1777240801356,40.62,78435.69,0.0,0.49952,0.00013,30.2746]
[1777240801426,40.62,78435.69,0.0,0.49952,0.00013,30.2746]
[1777240801484,40.62,78410.76,0.0,0.49629,0.00013,30.26369]
[1777240802220,40.62,78410.76,0.0,0.49629,0.00013,30.26369]
[1777240802633,40.62,78410.76,0.0,0.49629,0.00013,30.26369]
[1777240802693,40.62,78389.31,0.0,0.49352,0.00013,30.25272]
[1777240802769,40.62,78389.31,0.0,0.49352,0.00013,30.25272]
[1777240804437,40.62,78388.86,0.0,0.49346,0.00013,30.25247]
[1777240807716,40.62,78390.32,0.0,0.49364,0.00013,30.25327]
[1777240807793,40.62,78390.32,0.0,0.49364,0.00013,30.25327]
[1777240808281,40.62,78390.32,0.0,0.49364,0.00013,30.25327]
[1777240808532,40.62,78390.32,0.0,0.49364,0.00013,30.25327]
[1777240808623,40.62,78390.32,0.0,0.49364,0.00013,30.25327]
[1777240808590,40.61,78397.71,0.0,0.4946,0.00013,30.25718]
[1777240808937,40.61,78397.71,0.0,0.4946,0.00013,30.25718]
[1777240809143,40.61,78397.71,0.0,0.4946,0.00013,30.25718]
[1777240809168,40.61,78397.03,0.0,0.49451,0.00013,30.25683]
[1777240809746,40.61,78397.03,0.0,0.49451,0.00013,30.25683]
[1777240810117,40.61,78397.03,0.0,0.49451,0.00013,30.25683]
[1777240810175,40.61,78399.22,0.0,0.49479,0.00013,30.25796]
[1777240811089,40.61,78399.22,0.0,0.49479,0.00013,30.25796]
[1777240811092,40.61,78399.22,0.0,0.49479,0.00013,30.25796]
[1777240811385,40.61,78399.22,0.0,0.49479,0.00013,30.25796]
[1777240811436,40.61,78401.12,0.0,0.49504,0.00013,30.25894]
[1777240812683,40.61,78421.44,0.0,0.49767,0.00013,30.2686]
[1777240812944,40.61,78421.44,0.0,0.49767,0.00013,30.2686]
[1777240813669,40.61,78421.44,0.0,0.49767,0.00013,30.2686]
[1777240813675,40.61,78436.34,0.0,0.4996,0.00013,30.27485]
[1777240814486,40.61,78436.34,0.0,0.4996,0.00013,30.27485]
[1777240814489,40.61,78447.8,0.0,0.50108,0.00013,30.27918]
[1777240814759,40.61,78447.8,0.0,0.50108,0.00013,30.27918]
[1777240814789,40.61,78447.8,0.0,0.50108,0.00013,30.27918]
[1777240815163,40.61,78447.8,0.0,0.50108,0.00013,30.27918]
[1777240815218,40.61,78447.8,0.0,0.50108,0.00013,30.27918]
[1777240815304,40.61,78447.8,0.0,0.50108,0.00013,30.27918]
[1777240815401,40.61,78447.8,0.0,0.50108,0.00013,30.27918]
[1777240815633,40.61,78447.8,0.0,0.50108,0.00013,30.27918]
[1777240815687,40.61,78447.8,0.0,0.50108,0.00013,30.27918]
[1777240815708,40.61,78452.34,0.0,0.50167,0.00013,30.28078]
[1777240815866,40.61,78452.34,0.0,0.50167,0.00013,30.28078]
[1777240816227,40.61,78452.34,0.0,0.50167,0.00013,30.28078]
[1777240816328,40.61,78471.08,0.0,0.5041,0.00013,30.28668]
[1777240817315,40.61,78471.08,0.0,0.5041,0.00013,30.28668]
[1777240817387,40.61,78476.05,0.0,0.50474,0.00013,30.28806]
[1777240818217,40.61,78476.05,0.0,0.50474,0.00013,30.28806]
[1777240818513,40.61,78476.05,0.0,0.50474,0.00013,30.28806]
[1777240818558,40.61,78493.58,0.0,0.50701,0.00013,30.29229]
[1777240819506,40.61,78508.73,0.0,0.50897,0.00013,30.29516]
[1777240821024,40.61,78512.68,0.0,0.50948,0.00013,30.29578]
[1777240821045,40.61,78512.68,0.0,0.50948,0.00013,30.29578]
[1777240821166,40.61,78512.68,0.0,0.50948,0.00013,30.29578]
[1777240821315,40.61,78527.3,0.0,0.51137,0.00013,30.29767]
[1777240822129,40.61,78527.3,0.0,0.51137,0.00013,30.29767]
[1777240822388,40.61,78527.3,0.0,0.51137,0.00013,30.29767]
[1777240822644,40.61,78527.3,0.0,0.51137,0.00013,30.29767]
[1777240822786,40.61,78527.3,0.0,0.51137,0.00013,30.29767]
[1777240822829,40.61,78527.3,0.0,0.51137,0.00013,30.29767]
[1777240822683,40.61,78540.82,0.0,0.51311,0.00013,30.29882]
[1777240822891,40.61,78540.82,0.0,0.51311,0.00013,30.29882]
[1777240822938,40.61,78540.82,0.0,0.51311,0.00013,30.29882]
[1777240823134,40.61,78540.82,0.0,0.51311,0.00013,30.29882]
[1777240823258,40.61,78540.82,0.0,0.51311,0.00013,30.29882]
[1777240823270,40.61,78515.85,0.0,0.50989,0.00013,30.29625]
[1777240823777,40.61,78515.85,0.0,0.50989,0.00013,30.29625]
[1777240823881,40.61,78515.85,0.0,0.50989,0.00013,30.29625]
[1777240823887,40.61,78515.85,0.0,0.50989,0.00013,30.29625]
[1777240823913,40.61,78515.85,0.0,0.50989,0.00013,30.29625]
[1777240824043,40.61,78515.85,0.0,0.50989,0.00013,30.29625]
[1777240824094,40.61,78515.85,0.0,0.50989,0.00013,30.29625]
[1777240824313,40.61,78515.85,0.0,0.50989,0.00013,30.29625]
[1777240824351,40.61,78515.85,0.0,0.50989,0.00013,30.29625]
[1777240824421,40.61,78515.85,0.0,0.50989,0.00013,30.29625]
[1777240824439,40.61,78515.85,0.0,0.50989,0.00013,30.29625]
[1777240824561,40.61,78515.85,0.0,0.50989,0.00013,30.29625]
[1777240824571,40.61,78515.85,0.0,0.50989,0.00013,30.29625]
[1777240824667,40.6,78494.46,0.0,0.50712,0.00013,30.29248]
[1777240824823,40.6,78494.46,0.0,0.50712,0.00013,30.29248]
[1777240824875,40.6,78494.46,0.0,0.50712,0.00013,30.29248]
[1777240825046,40.6,78494.46,0.0,0.50712,0.00013,30.29248]
[1777240825073,40.6,78494.46,0.0,0.50712,0.00013,30.29248]
[1777240825248,40.6,78494.46,0.0,0.50712,0.00013,30.29248]
[1777240825341,40.6,78494.46,0.0,0.50712,0.00013,30.29248]
[1777240825359,40.6,78494.46,0.0,0.50712,0.00013,30.29248]
[1777240825643,40.6,78494.46,0.0,0.50712,0.00013,30.29248]
[1777240825650,40.6,78494.46,0.0,0.50712,0.00013,30.29248]
[1777240825701,40.6,78467.43,0.0,0.50362,0.00013,30.28562]
[1777240826256,40.6,78467.43,0.0,0.50362,0.00013,30.28562]
[1777240826664,40.6,78467.43,0.0,0.50362,0.00013,30.28562]
[1777240826313,40.6,78457.87,0.0,0.50238,0.00013,30.28264]
[1777240827060,40.6,78457.87,0.0,0.50238,0.00013,30.28264]
[1777240827321,40.6,78466.85,0.0,0.50354,0.00013,30.28545]
[1777240828049,40.6,78466.85,0.0,0.50354,0.00013,30.28545]
[1777240828195,40.6,78466.85,0.0,0.50354,0.00013,30.28545]
[1777240828535,40.6,78466.85,0.0,0.50354,0.00013,30.28545]
[1777240828557,40.6,78471.88,0.0,0.5042,0.00013,30.28691]
[1777240831824,40.59,78474.48,0.0,0.50453,0.00013,30.28456]
[1777240832093,40.59,78474.48,0.0,0.50453,0.00013,30.28456]
[1777240832106,40.59,78474.48,0.0,0.50453,0.00013,30.28456]
[1777240832164,40.59,78474.48,0.0,0.50453,0.00013,30.28456]
[1777240832356,40.59,78477.48,0.0,0.50492,0.00013,30.28537]
[1777240833429,40.59,78477.48,0.0,0.50492,0.00013,30.28537]
[1777240833501,40.59,78477.48,0.0,0.50492,0.00013,30.28537]
[1777240833524,40.59,78477.48,0.0,0.50492,0.00013,30.28537]
[1777240833604,40.59,78473.9,0.0,0.50445,0.00013,30.2844]
[1777240833937,40.59,78473.9,0.0,0.50445,0.00013,30.2844]
[1777240834653,40.59,78473.9,0.0,0.50445,0.00013,30.2844]
[1777240834370,40.59,78473.24,0.0,0.50437,0.00013,30.28422]
[1777240834859,40.59,78473.24,0.0,0.50437,0.00013,30.28422]
[1777240835132,40.59,78473.24,0.0,0.50437,0.00013,30.28422]
[1777240835377,40.59,78467.29,0.0,0.5036,0.00013,30.2825]
[1777240836992,40.59,78468.23,0.0,0.50372,0.00013,30.28278]
[1777240837006,40.59,78468.23,0.0,0.50372,0.00013,30.28278]
[1777240837090,40.59,78468.23,0.0,0.50372,0.00013,30.28278]
[1777240837124,40.59,78468.23,0.0,0.50372,0.00013,30.28278]
[1777240837313,40.59,78468.23,0.0,0.50372,0.00013,30.28278]
[1777240837401,40.59,78468.23,0.0,0.50372,0.00013,30.28278]
[1777240837684,40.57,78436.82,0.0,0.49965,0.00013,30.27196]
[1777240838367,40.57,78436.82,0.0,0.49965,0.00013,30.27196]
[1777240838403,40.57,78427.97,0.0,0.4985,0.00013,30.26835]
[1777240839403,40.57,78427.97,0.0,0.4985,0.00013,30.26835]
[1777240839757,40.57,78425.4,0.0,0.49817,0.00013,30.26725]
[1777240839916,40.57,78425.4,0.0,0.49817,0.00013,30.26725]
[1777240840719,40.57,78425.4,0.0,0.49817,0.00013,30.26725]
[1777240840413,40.57,78451.26,0.0,0.50152,0.00013,30.27733]
[1777240841421,40.57,78451.91,0.0,0.5016,0.00013,30.27756]
[1777240842075,40.57,78451.91,0.0,0.5016,0.00013,30.27756]
[1777240842428,40.57,78441.94,0.0,0.50031,0.00013,30.27394]
[1777240842849,40.57,78441.94,0.0,0.50031,0.00013,30.27394]
[1777240844450,40.57,78436.47,0.0,0.4996,0.00013,30.27183]
[1777240848544,40.57,78431.68,0.0,0.49898,0.00013,30.26989]
[1777240850378,40.57,78428.45,0.0,0.49856,0.00013,30.26855]
[1777240853423,40.57,78427.24,0.0,0.4984,0.00013,30.26804]
[1777240853578,40.57,78434.33,0.0,0.49932,0.00013,30.27097]
[1777240854457,40.57,78434.33,0.0,0.49932,0.00013,30.27097]
[1777240854511,40.57,78444.36,0.0,0.50062,0.00013,30.27485]
[1777240855518,40.57,78452.34,0.0,0.50165,0.00013,30.27771]
[1777240856883,40.56,78452.21,0.0,0.50164,0.00013,30.27766]
[1777240856991,40.56,78452.21,0.0,0.50164,0.00013,30.27766]
[1777240857224,40.56,78452.21,0.0,0.50164,0.00013,30.27766]
[1777240857624,40.56,78467.24,0.0,0.50358,0.00013,30.28249]
[1777240859547,40.56,78485.81,0.0,0.50599,0.00013,30.28747]
[1777240859795,40.56,78485.81,0.0,0.50599,0.00013,30.28747]
[1777240860160,40.56,78485.81,0.0,0.50599,0.00013,30.28747]
[1777240860500,40.56,78485.81,0.0,0.50599,0.00013,30.28747]
[1777240860704,40.56,78502.09,0.0,0.5081,0.00013,30.29093]
[1777240860818,40.56,78502.09,0.0,0.5081,0.00013,30.29093]
[1777240861655,40.56,78501.61,0.0,0.50804,0.00013,30.29084]
[1777240862231,40.56,78501.61,0.0,0.50804,0.00013,30.29084]
[1777240862283,40.56,78501.61,0.0,0.50804,0.00013,30.29084]
[1777240862569,40.56,78501.61,0.0,0.50804,0.00013,30.29084]
[1777240862570,40.56,78487.22,0.0,0.50617,0.00013,30.2878]
[1777240863428,40.56,78487.22,0.0,0.50617,0.00013,30.2878]
[1777240863440,40.56,78487.22,0.0,0.50617,0.00013,30.2878]
[1777240863510,40.56,78487.22,0.0,0.50617,0.00013,30.2878]
[1777240864033,40.56,78489.16,0.0,0.50642,0.00013,30.28825]
[1777240864584,40.56,78500.91,0.0,0.50794,0.00013,30.2907]
[1777240868643,40.56,78495.28,0.0,0.50722,0.00013,30.28958]
[1777240869230,40.56,78499.97,0.0,0.50782,0.00013,30.29052]
[1777240869619,40.56,78490.97,0.0,0.50666,0.00013,30.28866]
[1777240871633,40.56,78484.33,0.0,0.5058,0.00013,30.28711]
[1777240872268,40.56,78484.33,0.0,0.5058,0.00013,30.28711]
[1777240872640,40.56,78481.2,0.0,0.50539,0.00013,30.28634]
[1777240873636,40.56,78481.2,0.0,0.50539,0.00013,30.28634]
[1777240876829,40.56,78476.86,0.0,0.50483,0.00013,30.28521]
[1777240876892,40.56,78476.86,0.0,0.50483,0.00013,30.28521]
[1777240877058,40.56,78476.86,0.0,0.50483,0.00013,30.28521]
[1777240877341,40.56,78476.86,0.0,0.50483,0.00013,30.28521]
[1777240877424,40.56,78476.86,0.0,0.50483,0.00013,30.28521]
[1777240877684,40.56,78476.86,0.0,0.50483,0.00013,30.28521]
[1777240877764,40.56,78562.56,0.0,0.51592,0.00013,30.29635]
[1777240878075,40.56,78562.56,0.0,0.51592,0.00013,30.29635]
[1777240878086,40.56,78562.56,0.0,0.51592,0.00013,30.29635]
[1777240878460,40.56,78562.56,0.0,0.51592,0.00013,30.29635]
[1777240878642,40.56,78562.56,0.0,0.51592,0.00013,30.29635]
[1777240878785,40.56,78562.56,0.0,0.51592,0.00013,30.29635]
[1777240878863,40.56,78573.08,0.0,0.51728,0.00013,30.29611]
[1777240878876,40.56,78573.08,0.0,0.51728,0.00013,30.29611]
[1777240879006,40.56,78573.08,0.0,0.51728,0.00013,30.29611]
[1777240879182,40.56,78573.08,0.0,0.51728,0.00013,30.29611]
[1777240879698,40.56,78570.23,0.0,0.51691,0.00013,30.29621]
[1777240880219,40.56,78570.23,0.0,0.51691,0.00013,30.29621]
[1777240880240,40.56,78570.23,0.0,0.51691,0.00013,30.29621]
[1777240880761,40.56,78570.23,0.0,0.51691,0.00013,30.29621]
[1777240882736,40.56,78566.9,0.0,0.51648,0.00013,30.29629]
[1777240882773,40.56,78566.9,0.0,0.51648,0.00013,30.29629]
[1777240883343,40.56,78566.81,0.0,0.51647,0.00013,30.2963]
[1777240886644,40.56,78564.96,0.0,0.51623,0.00013,30.29633]
[1777240887514,40.56,78564.54,0.0,0.51618,0.00013,30.29633]
[1777240887614,40.56,78564.54,0.0,0.51618,0.00013,30.29633]
[1777240887730,40.56,78564.54,0.0,0.51618,0.00013,30.29633]
[1777240887735,40.56,78564.54,0.0,0.51618,0.00013,30.29633]
[1777240887755,40.56,78550.68,0.0,0.51439,0.00013,30.29621]
[1777240887866,40.56,78550.68,0.0,0.51439,0.00013,30.29621]
[1777240888037,40.56,78550.68,0.0,0.51439,0.00013,30.29621]
[1777240888059,40.56,78550.68,0.0,0.51439,0.00013,30.29621]
[1777240888090,40.56,78550.68,0.0,0.51439,0.00013,30.29621]
[1777240888145,40.56,78550.68,0.0,0.51439,0.00013,30.29621]
[1777240888764,40.55,78533.04,0.0,0.5121,0.00013,30.29516]
[1777240889771,40.55,78507.28,0.0,0.50877,0.00013,30.29185]
[1777240890778,40.55,78505.22,0.0,0.5085,0.00013,30.2915]
[1777240892992,40.55,78510.9,0.0,0.50924,0.00013,30.28937]
[1777240895813,40.55,78519.18,0.0,0.51031,0.00013,30.29057]
[1777240900853,40.55,78520.88,0.0,0.51053,0.00013,30.29079]
[1777240902758,40.55,78520.88,0.0,0.51053,0.00013,30.29079]
[1777240902864,40.55,78520.88,0.0,0.51053,0.00013,30.29079]
[1777240903108,40.55,78520.34,0.0,0.51046,0.00013,30.29072]
[1777240904251,40.55,78525.51,0.0,0.51113,0.00013,30.29134]
[1777240904290,40.55,78525.51,0.0,0.51113,0.00013,30.29134]
[1777240904393,40.55,78525.51,0.0,0.51113,0.00013,30.29134]
[1777240905990,40.55,78531.45,0.0,0.5119,0.00013,30.29194]
[1777240906054,40.55,78531.45,0.0,0.5119,0.00013,30.29194]
[1777240906156,40.55,78531.45,0.0,0.5119,0.00013,30.29194]
[1777240907561,40.55,78531.25,0.0,0.51187,0.00013,30.29192]
[1777240907641,40.55,78531.25,0.0,0.51187,0.00013,30.29192]
[1777240907750,40.55,78531.25,0.0,0.51187,0.00013,30.29192]
[1777240907957,40.55,78530.68,0.0,0.5118,0.00013,30.29187]
[1777240909522,40.54,78530.69,0.0,0.5118,0.00013,30.29187]
[1777240909592,40.54,78530.69,0.0,0.5118,0.00013,30.29187]
[1777240909808,40.54,78530.69,0.0,0.5118,0.00013,30.29187]
[1777240909726,40.54,78530.88,0.0,0.51182,0.00013,30.29189]
[1777240910114,40.54,78530.88,0.0,0.51182,0.00013,30.29189]
[1777240910160,40.54,78530.88,0.0,0.51182,0.00013,30.29189]
[1777240910163,40.54,78530.88,0.0,0.51182,0.00013,30.29189]
[1777240910167,40.54,78530.88,0.0,0.51182,0.00013,30.29189]
[1777240910574,40.54,78530.88,0.0,0.51182,0.00013,30.29189]
[1777240910763,40.54,78530.88,0.0,0.51182,0.00013,30.29189]
[1777240910580,40.54,78539.9,0.0,0.51299,0.00013,30.29261]
[1777240913419,40.54,78537.41,0.0,0.51267,0.00013,30.29244]
[1777240913598,40.54,78537.41,0.0,0.51267,0.00013,30.29244]
[1777240913727,40.54,78537.41,0.0,0.51267,0.00013,30.29244]
[1777240913783,40.54,78537.41,0.0,0.51267,0.00013,30.29244]
[1777240913828,40.54,78537.18,0.0,0.51264,0.00013,30.29242]
[1777240913910,40.54,78537.18,0.0,0.51264,0.00013,30.29242]
[1777240913942,40.54,78537.18,0.0,0.51264,0.00013,30.29242]
[1777240914320,40.54,78537.18,0.0,0.51264,0.00013,30.29242]
[1777240914386,40.54,78537.18,0.0,0.51264,0.00013,30.29242]
[1777240914657,40.54,78537.18,0.0,0.51264,0.00013,30.29242]
[1777240914712,40.54,78539.82,0.0,0.51298,0.00013,30.29261]
[1777240915541,40.54,78558.91,0.0,0.51545,0.00013,30.29328]
[1777240915891,40.54,78558.91,0.0,0.51545,0.00013,30.29328]
[1777240916405,40.54,78558.91,0.0,0.51545,0.00013,30.29328]
[1777240917559,40.54,78563.19,0.0,0.516,0.00013,30.29327]
[1777240917562,40.54,78563.19,0.0,0.516,0.00013,30.29327]
[1777240918103,40.54,78563.19,0.0,0.516,0.00013,30.29327]
[1777240918463,40.54,78568.19,0.0,0.51665,0.00013,30.29318]
[1777240918507,40.54,78568.19,0.0,0.51665,0.00013,30.29318]
[1777240918825,40.54,78568.19,0.0,0.51665,0.00013,30.29318]
[1777240918850,40.54,78584.29,0.0,0.51873,0.00013,30.29237]
[1777240919329,40.54,78602.95,0.0,0.52115,0.00013,30.29039]
[1777240920041,40.54,78595.86,0.0,0.52023,0.00013,30.29127]
[1777240921157,40.54,78595.86,0.0,0.52023,0.00013,30.29127]
[1777240921591,40.54,78595.86,0.0,0.52023,0.00013,30.29127]
[1777240922636,40.54,78600.18,0.0,0.52079,0.00013,30.29075]
[1777240922731,40.54,78600.18,0.0,0.52079,0.00013,30.29075]
[1777240922804,40.54,78600.18,0.0,0.52079,0.00013,30.29075]
[1777240922902,40.54,78600.18,0.0,0.52079,0.00013,30.29075]
[1777240922858,40.54,78578.3,0.0,0.51796,0.00013,30.29277]
[1777240923801,40.54,78578.3,0.0,0.51796,0.00013,30.29277]
[1777240923831,40.54,78571.68,0.0,0.5171,0.00013,30.29308]
[1777240924184,40.54,78571.68,0.0,0.5171,0.00013,30.29308]
[1777240924323,40.54,78571.68,0.0,0.5171,0.00013,30.29308]
[1777240924417,40.54,78571.68,0.0,0.5171,0.00013,30.29308]
[1777240924444,40.54,78571.68,0.0,0.5171,0.00013,30.29308]
[1777240924592,40.54,78571.68,0.0,0.5171,0.00013,30.29308]
[1777240924624,40.54,78558.99,0.0,0.51546,0.00013,30.29328]
[1777240925072,40.54,78558.99,0.0,0.51546,0.00013,30.29328]
[1777240925668,40.54,78558.99,0.0,0.51546,0.00013,30.29328]
[1777240925772,40.54,78535.83,0.0,0.51246,0.00013,30.29232]
[1777240925973,40.54,78535.83,0.0,0.51246,0.00013,30.29232]
[1777240926033,40.54,78535.83,0.0,0.51246,0.00013,30.29232]
[1777240926865,40.54,78535.83,0.0,0.51246,0.00013,30.29232]
[1777240926958,40.54,78538.54,0.0,0.51281,0.00013,30.29252]
[1777240927166,40.54,78552.14,0.0,0.51457,0.00013,30.29317]
[1777240928095,40.54,78552.14,0.0,0.51457,0.00013,30.29317]
[1777240928866,40.54,78552.14,0.0,0.51457,0.00013,30.29317]
[1777240928901,40.54,78564.07,0.0,0.51612,0.00013,30.29326]
[1777240929084,40.54,78564.07,0.0,0.51612,0.00013,30.29326]
[1777240929392,40.54,78564.07,0.0,0.51612,0.00013,30.29326]
[1777240930732,40.54,78564.89,0.0,0.51622,0.00013,30.29325]
[1777240930852,40.54,78564.89,0.0,0.51622,0.00013,30.29325]
[1777240933172,40.54,78564.62,0.0,0.51619,0.00013,30.29325]
[1777240933742,40.54,78564.62,0.0,0.51619,0.00013,30.29325]
[1777240933951,40.54,78564.62,0.0,0.51619,0.00013,30.29325]
[1777240934082,40.54,78565.15,0.0,0.51626,0.00013,30.29324]
[1777240934095,40.54,78565.15,0.0,0.51626,0.00013,30.29324]
[1777240934154,40.54,78585.47,0.0,0.51889,0.00013,30.29228]
[1777240935234,40.54,78595.8,0.0,0.52022,0.00013,30.29128]
[1777240936856,40.54,78595.8,0.0,0.52022,0.00013,30.29128]
[1777240937579,40.54,78599.37,0.0,0.52068,0.00013,30.29086]
[1777240937679,40.54,78586.65,0.0,0.51904,0.00013,30.29218]
[1777240938086,40.54,78586.65,0.0,0.51904,0.00013,30.29218]
[1777240939092,40.54,78581.31,0.0,0.51835,0.00013,30.29258]
[1777240941123,40.54,78573.23,0.0,0.5173,0.00013,30.29302]
[1777240941202,40.54,78584.16,0.0,0.51872,0.00013,30.29238]
[1777240944223,40.54,78588.52,0.0,0.51928,0.00013,30.29202]
[1777240948109,40.54,78590.23,0.0,0.5195,0.00013,30.29186]
[1777240948596,40.54,78590.23,0.0,0.5195,0.00013,30.29186]
[1777240949468,40.54,78585.04,0.0,0.51883,0.00013,30.29231]
[1777240949629,40.54,78585.04,0.0,0.51883,0.00013,30.29231]
[1777240950591,40.53,78574.55,0.0,0.51747,0.00013,30.29296]
[1777240951277,40.53,78565.56,0.0,0.51631,0.00013,30.29016]
[1777240952284,40.53,78557.8,0.0,0.51531,0.00013,30.29019]
[1777240953651,40.53,78557.8,0.0,0.51531,0.00013,30.29019]
[1777240954678,40.53,78559.15,0.0,0.51548,0.00013,30.2902]
[1777240956020,40.54,78556.23,0.0,0.5151,0.00013,30.29017]
[1777240956051,40.54,78556.23,0.0,0.5151,0.00013,30.29017]
[1777240956678,40.54,78556.23,0.0,0.5151,0.00013,30.29017]
[1777240956691,40.54,78556.23,0.0,0.5151,0.00013,30.29017]
[1777240956844,40.54,78556.23,0.0,0.5151,0.00013,30.29017]
[1777240957063,40.54,78553.0,0.0,0.51468,0.00013,30.29011]
[1777240957935,40.54,78553.0,0.0,0.51468,0.00013,30.29011]
[1777240957993,40.54,78543.84,0.0,0.5135,0.00013,30.28976]
[1777240959815,40.54,78533.96,0.0,0.51222,0.00013,30.28909]
[1777240960173,40.54,78533.96,0.0,0.51222,0.00013,30.28909]
[1777240960636,40.54,78533.96,0.0,0.51222,0.00013,30.28909]
[1777240965638,40.53,78531.97,0.0,0.51196,0.00013,30.28891]
[1777240966584,40.53,78530.55,0.0,0.51178,0.00013,30.28878]
[1777240970411,40.53,78519.26,0.0,0.51032,0.00013,30.2875]
[1777240972760,40.53,78519.32,0.0,0.51032,0.00013,30.28751]
[1777240972831,40.53,78519.05,0.0,0.51029,0.00013,30.28748]
[1777240974206,40.53,78518.11,0.0,0.51017,0.00013,30.28735]
[1777240975541,40.53,78521.82,0.0,0.51065,0.00013,30.28783]
[1777240975843,40.53,78521.82,0.0,0.51065,0.00013,30.28783]
[1777240975849,40.53,78521.82,0.0,0.51065,0.00013,30.28783]
[1777240977428,40.53,78528.65,0.0,0.51153,0.00013,30.2886]
[1777240979474,40.53,78514.32,0.0,0.50967,0.00013,30.28682]
[1777240980579,40.53,78514.32,0.0,0.50967,0.00013,30.28682]
[1777240980620,40.53,78514.32,0.0,0.50967,0.00013,30.28682]
[1777240980875,40.53,78514.32,0.0,0.50967,0.00013,30.28682]
[1777240980908,40.53,78513.77,0.0,0.5096,0.00013,30.28674]
[1777240981072,40.53,78513.77,0.0,0.5096,0.00013,30.28674]
[1777240981690,40.53,78513.77,0.0,0.5096,0.00013,30.28674]
[1777240981781,40.53,78513.77,0.0,0.5096,0.00013,30.28674]
[1777240982005,40.53,78513.77,0.0,0.5096,0.00013,30.28674]
[1777240981880,40.53,78523.35,0.0,0.51084,0.00013,30.28802]
[1777240983872,40.53,78525.32,0.0,0.5111,0.00013,30.28824]
[1777240984557,40.53,78523.41,0.0,0.51085,0.00013,30.28802]
[1777240984788,40.53,78526.14,0.0,0.51121,0.00013,30.28833]
[1777240987130,40.53,78522.49,0.0,0.51073,0.00013,30.28791]
[1777240987424,40.53,78522.49,0.0,0.51073,0.00013,30.28791]
[1777240987528,40.53,78522.49,0.0,0.51073,0.00013,30.28791]
[1777240987532,40.53,78516.29,0.0,0.50993,0.00013,30.2871]
[1777240988629,40.53,78516.29,0.0,0.50993,0.00013,30.2871]
[1777240989547,40.53,78503.26,0.0,0.50824,0.00013,30.285]
[1777240990553,40.53,78493.71,0.0,0.507,0.00013,30.28311]
[1777240992211,40.53,78489.75,0.0,0.50649,0.00013,30.28224]
[1777240992814,40.53,78479.44,0.0,0.50515,0.00013,30.27974]
[1777240994923,40.53,78478.98,0.0,0.50509,0.00013,30.27962]
[1777240996596,40.53,78485.39,0.0,0.50592,0.00013,30.28122]
[1777241001291,40.53,78487.52,0.0,0.5062,0.00013,30.28173]
[1777241001298,40.53,78487.52,0.0,0.5062,0.00013,30.28173]
[1777241001523,40.53,78487.52,0.0,0.5062,0.00013,30.28173]
[1777241002638,40.53,78476.47,0.0,0.50477,0.00013,30.27896]
[1777241004552,40.53,78472.7,0.0,0.50428,0.00013,30.27792]
[1777241004625,40.53,78472.7,0.0,0.50428,0.00013,30.27792]
[1777241004731,40.53,78472.7,0.0,0.50428,0.00013,30.27792]
[1777241004881,40.53,78466.87,0.0,0.50352,0.00013,30.27624]
[1777241005659,40.53,78455.64,0.0,0.50207,0.00013,30.27268]
[1777241009605,40.53,78452.99,0.0,0.50172,0.00013,30.27178]
[1777241009999,40.53,78452.99,0.0,0.50172,0.00013,30.27178]
[1777241010009,40.54,78442.62,0.0,0.50038,0.00013,30.26805]
[1777241010239,40.54,78442.62,0.0,0.50038,0.00013,30.26805]
[1777241010694,40.54,78431.62,0.0,0.49895,0.00013,30.26371]
[1777241012823,40.53,78424.98,0.0,0.49809,0.00013,30.25783]
[1777241013531,40.53,78424.98,0.0,0.49809,0.00013,30.25783]
[1777241013760,40.53,78424.98,0.0,0.49809,0.00013,30.25783]
[1777241016012,40.54,78413.11,0.0,0.49655,0.00013,30.25246]
[1777241016117,40.54,78412.08,0.0,0.49642,0.00013,30.25198]
[1777241017507,40.54,78417.69,0.0,0.49714,0.00013,30.25459]
[1777241017883,40.54,78417.69,0.0,0.49714,0.00013,30.25459]
[1777241018742,40.54,78423.05,0.0,0.49784,0.00013,30.25699]
[1777241019779,40.54,78421.11,0.0,0.49759,0.00013,30.25613]
[1777241020008,40.54,78421.11,0.0,0.49759,0.00013,30.25613]
[1777241020414,40.54,78420.67,0.0,0.49753,0.00013,30.25593]
[1777241021231,40.54,78417.81,0.0,0.49716,0.00013,30.25464]
[1777241024778,40.54,78417.04,0.0,0.49706,0.00013,30.25429]
[1777241024928,40.54,78417.04,0.0,0.49706,0.00013,30.25429]
[1777241026003,40.54,78415.92,0.0,0.49692,0.00013,30.25378]
[1777241027221,40.54,78416.47,0.0,0.49699,0.00013,30.25403]
[1777241027298,40.54,78416.47,0.0,0.49699,0.00013,30.25403]
[1777241027613,40.54,78416.47,0.0,0.49699,0.00013,30.25403]
[1777241029910,40.54,78424.72,0.0,0.49806,0.00013,30.25772]
[1777241029922,40.54,78424.72,0.0,0.49806,0.00013,30.25772]
[1777241031299,40.54,78424.64,0.0,0.49805,0.00013,30.25768]
[1777241031354,40.54,78424.64,0.0,0.49805,0.00013,30.25768]
[1777241032701,40.54,78423.88,0.0,0.49795,0.00013,30.25735]
[1777241032715,40.54,78423.88,0.0,0.49795,0.00013,30.25735]
[1777241034077,40.54,78422.23,0.0,0.49773,0.00013,30.25663]
[1777241034286,40.54,78418.24,0.0,0.49722,0.00013,30.25484]
[1777241035306,40.54,78416.81,0.0,0.49703,0.00013,30.25419]
[1777241035315,40.54,78416.81,0.0,0.49703,0.00013,30.25419]
[1777241036702,40.54,78416.98,0.0,0.49705,0.00013,30.25426]
[1777241036706,40.54,78416.98,0.0,0.49705,0.00013,30.25426]
[1777241040467,40.54,78413.19,0.0,0.49656,0.00013,30.2525]
[1777241042146,40.54,78413.26,0.0,0.49657,0.00013,30.25254]
[1777241042925,40.54,78400.61,0.0,0.49493,0.00013,30.24633]
[1777241048028,40.55,78397.47,0.0,0.49452,0.00013,30.24471]
[1777241048052,40.55,78397.47,0.0,0.49452,0.00013,30.24471]
[1777241049653,40.55,78396.78,0.0,0.49444,0.00013,30.24435]
[1777241052704,40.55,78392.33,0.0,0.49386,0.00013,30.24199]
[1777241052728,40.55,78392.33,0.0,0.49386,0.00013,30.24199]
[1777241052997,40.55,78398.72,0.0,0.49469,0.00013,30.24536]
[1777241054004,40.55,78406.7,0.0,0.49572,0.00013,30.24938]
[1777241059047,40.55,78402.08,0.0,0.49513,0.00013,30.24708]
[1777241064082,40.55,78399.35,0.0,0.49477,0.00013,30.24569]
[1777241065646,40.55,78396.89,0.0,0.49445,0.00013,30.24442]
[1777241066096,40.55,78385.68,0.0,0.493,0.00013,30.23836]
[1777241066637,40.55,78385.68,0.0,0.493,0.00013,30.23836]
[1777241069138,40.55,78383.34,0.0,0.4927,0.00013,30.23704]
[1777241070133,40.55,78383.34,0.0,0.4927,0.00013,30.23704]
[1777241070224,40.55,78383.34,0.0,0.4927,0.00013,30.23704]
[1777241070235,40.56,78390.04,0.0,0.49357,0.00013,30.24076]
[1777241074230,40.55,78390.13,0.0,0.49358,0.00013,30.23773]
[1777241076962,40.56,78391.98,0.0,0.49382,0.00013,30.23873]
[1777241078004,40.56,78393.77,0.0,0.49405,0.00013,30.23969]
[1777241078014,40.56,78398.21,0.0,0.49462,0.00013,30.24203]
[1777241078325,40.56,78398.21,0.0,0.49462,0.00013,30.24203]
[1777241078371,40.56,78409.07,0.0,0.49603,0.00013,30.24747]
[1777241079728,40.56,78417.47,0.0,0.49712,0.00013,30.25141]
[1777241085234,40.56,78417.17,0.0,0.49709,0.00013,30.25128]
[1777241090269,40.56,78417.26,0.0,0.4971,0.00013,30.25132]
[1777241095305,40.56,78420.86,0.0,0.49756,0.00013,30.25294]
[1777241100096,40.56,78422.16,0.0,0.49773,0.00013,30.25352]
[1777241100502,40.56,78427.2,0.0,0.49839,0.00013,30.25571]
[1777241100542,40.56,78427.2,0.0,0.49839,0.00013,30.25571]
[1777241100846,40.56,78427.2,0.0,0.49839,0.00013,30.25571]
[1777241100864,40.56,78429.07,0.0,0.49863,0.00013,30.2565]
[1777241101450,40.56,78429.07,0.0,0.49863,0.00013,30.2565]
[1777241101545,40.56,78442.65,0.0,0.50039,0.00013,30.2619]
[1777241102208,40.56,78442.65,0.0,0.50039,0.00013,30.2619]
[1777241102428,40.56,78442.65,0.0,0.50039,0.00013,30.2619]
[1777241102511,40.56,78428.83,0.0,0.4986,0.00013,30.2564]
[1777241103525,40.56,78415.51,0.0,0.49687,0.00013,30.25051]
[1777241109403,40.56,78420.38,0.0,0.4975,0.00013,30.25273]
[1777241112818,40.56,78420.79,0.0,0.49756,0.00013,30.25291]
[1777241113998,40.57,78438.37,0.0,0.49984,0.00013,30.26026]
[1777241114443,40.57,78440.1,0.0,0.50006,0.00013,30.26093]
[1777241119007,40.56,78440.09,0.0,0.50006,0.00013,30.26093]
[1777241119037,40.56,78446.43,0.0,0.50088,0.00013,30.2633]
[1777241119247,40.56,78446.43,0.0,0.50088,0.00013,30.2633]
[1777241119276,40.56,78446.43,0.0,0.50088,0.00013,30.2633]
[1777241119478,40.56,78452.51,0.0,0.50167,0.00013,30.26545]
[1777241121492,40.56,78459.33,0.0,0.50255,0.00013,30.26773]
[1777241122547,40.56,78459.33,0.0,0.50255,0.00013,30.26773]
[1777241123782,40.56,78461.24,0.0,0.5028,0.00013,30.26834]
[1777241125789,40.56,78462.76,0.0,0.503,0.00013,30.26882]
[1777241125936,40.56,78462.76,0.0,0.503,0.00013,30.26882]
[1777241125992,40.56,78462.76,0.0,0.503,0.00013,30.26882]
[1777241126082,40.56,78461.6,0.0,0.50285,0.00013,30.26845]
[1777241126527,40.56,78468.85,0.0,0.50379,0.00013,30.27066]
[1777241128044,40.56,78468.85,0.0,0.50379,0.00013,30.27066]
[1777241128051,40.56,78468.85,0.0,0.50379,0.00013,30.27066]
[1777241128123,40.56,78469.65,0.0,0.50389,0.00013,30.27089]
[1777241130555,40.56,78460.89,0.0,0.50276,0.00013,30.26823]
[1777241135589,40.56,78462.05,0.0,0.50291,0.00013,30.26552]
[1777241140625,40.56,78461.13,0.0,0.50279,0.00013,30.26523]
[1777241144854,40.56,78461.33,0.0,0.50281,0.00013,30.26529]
[1777241144960,40.56,78461.33,0.0,0.50281,0.00013,30.26529]
[1777241145038,40.56,78462.08,0.0,0.50291,0.00013,30.26553]
[1777241145341,40.56,78462.08,0.0,0.50291,0.00013,30.26553]
[1777241145780,40.56,78462.08,0.0,0.50291,0.00013,30.26553]
[1777241145966,40.56,78462.08,0.0,0.50291,0.00013,30.26553]
[1777241145971,40.56,78462.08,0.0,0.50291,0.00013,30.26553]
[1777241146031,40.56,78462.08,0.0,0.50291,0.00013,30.26553]
[1777241146126,40.56,78479.62,0.0,0.50518,0.00013,30.27054]
[1777241146316,40.56,78479.62,0.0,0.50518,0.00013,30.27054]
[1777241147123,40.56,78486.95,0.0,0.50613,0.00013,30.27235]
[1777241152709,40.57,78492.62,0.0,0.50687,0.00013,30.27363]
[1777241157745,40.57,78498.39,0.0,0.50762,0.00013,30.27482]
[1777241158853,40.57,78498.39,0.0,0.50762,0.00013,30.27482]
[1777241160918,40.57,78513.2,0.0,0.50953,0.00013,30.2774]
[1777241162779,40.57,78521.03,0.0,0.51055,0.00013,30.27848]
[1777241167814,40.57,78524.86,0.0,0.51104,0.00013,30.27894]
[1777241170561,40.56,78526.41,0.0,0.51124,0.00013,30.27912]
[1777241170836,40.56,78527.01,0.0,0.51132,0.00013,30.27918]
[1777241172554,40.56,78527.11,0.0,0.51133,0.00013,30.27919]
[1777241172562,40.56,78527.11,0.0,0.51133,0.00013,30.27919]
[1777241172607,40.56,78527.11,0.0,0.51133,0.00013,30.27919]
[1777241172850,40.56,78514.28,0.0,0.50967,0.00013,30.27756]
[1777241177885,40.56,78508.47,0.0,0.50892,0.00013,30.27666]
[1777241180549,40.56,78506.41,0.0,0.50865,0.00013,30.27631]
[1777241180905,40.56,78515.37,0.0,0.50981,0.00013,30.27772]
[1777241182082,40.56,78515.37,0.0,0.50981,0.00013,30.27772]
[1777241187955,40.56,78516.73,0.0,0.50999,0.00013,30.27792]
[1777241190301,40.56,78519.16,0.0,0.5103,0.00013,30.27825]
[1777241190819,40.56,78519.16,0.0,0.5103,0.00013,30.27825]
[1777241190977,40.56,78513.71,0.0,0.5096,0.00013,30.27748]
[1777241191982,40.56,78507.38,0.0,0.50878,0.00013,30.27339]
[1777241197019,40.56,78505.38,0.0,0.50852,0.00013,30.27305]
[1777241199716,40.56,78499.44,0.0,0.50775,0.00013,30.27195]
[1777241201379,40.56,78492.89,0.0,0.5069,0.00013,30.27061]
[1777241201392,40.56,78492.89,0.0,0.5069,0.00013,30.27061]
[1777241201440,40.56,78492.89,0.0,0.5069,0.00013,30.27061]
[1777241201513,40.56,78492.89,0.0,0.5069,0.00013,30.27061]
[1777241202055,40.56,78481.98,0.0,0.50549,0.00013,30.26806]
[1777241202773,40.56,78481.98,0.0,0.50549,0.00013,30.26806]
[1777241208097,40.57,78482.44,0.0,0.50555,0.00013,30.26818]
[1777241210856,40.57,78481.84,0.0,0.50547,0.00013,30.26803]
[1777241211962,40.57,78479.88,0.0,0.50522,0.00013,30.26753]
[1777241212125,40.57,78477.4,0.0,0.50489,0.00013,30.26688]
[1777241215470,40.57,78471.87,0.0,0.50418,0.00013,30.26537]
[1777241215535,40.57,78471.87,0.0,0.50418,0.00013,30.26537]
[1777241215690,40.57,78471.87,0.0,0.50418,0.00013,30.26537]
[1777241216209,40.57,78471.87,0.0,0.50418,0.00013,30.26537]
[1777241216261,40.57,78474.26,0.0,0.50449,0.00013,30.26603]
[1777241219265,40.57,78475.98,0.0,0.50471,0.00013,30.2665]
[1777241220181,40.57,78476.55,0.0,0.50479,0.00013,30.26666]
[1777241222697,40.57,78480.55,0.0,0.5053,0.00013,30.2677]
[1777241222809,40.57,78480.55,0.0,0.5053,0.00013,30.2677]
[1777241223201,40.57,78484.07,0.0,0.50576,0.00013,30.26858]
[1777241224209,40.57,78493.99,0.0,0.50705,0.00013,30.27084]
[1777241225215,40.57,78501.07,0.0,0.50796,0.00013,30.27226]
[1777241226809,40.57,78500.28,0.0,0.50786,0.00013,30.27211]
[1777241227101,40.57,78500.28,0.0,0.50786,0.00013,30.27211]
[1777241228237,40.57,78511.07,0.0,0.50926,0.00013,30.27399]
[1777241233273,40.57,78513.01,0.0,0.50951,0.00013,30.27429]
[1777241238144,40.57,78514.15,0.0,0.50966,0.00013,30.27446]
[1777241238311,40.57,78494.29,0.0,0.50708,0.00013,30.2709]
[1777241239243,40.57,78494.29,0.0,0.50708,0.00013,30.2709]
[1777241239282,40.57,78494.29,0.0,0.50708,0.00013,30.2709]
[1777241239256,40.57,78494.29,0.0,0.50708,0.00013,30.2709]
[1777241239391,40.57,78479.74,0.0,0.5052,0.00013,30.26749]
[1777241242123,40.57,78472.76,0.0,0.50429,0.00013,30.26562]
[1777241247050,40.57,78464.98,0.0,0.50329,0.00013,30.26334]
[1777241251556,40.57,78467.16,0.0,0.50357,0.00013,30.264]
[1777241254440,40.57,78462.89,0.0,0.50301,0.00013,30.25962]
[1777241254740,40.57,78462.89,0.0,0.50301,0.00013,30.25962]
[1777241254841,40.57,78461.12,0.0,0.50278,0.00013,30.25906]
[1777241255736,40.57,78442.87,0.0,0.50042,0.00013,30.25275]
[1777241257251,40.57,78441.68,0.0,0.50026,0.00013,30.2523]
[1777241257825,40.57,78441.68,0.0,0.50026,0.00013,30.2523]
[1777241259414,40.57,78434.66,0.0,0.49935,0.00013,30.24956]
[1777241259556,40.57,78434.66,0.0,0.49935,0.00013,30.24956]
[1777241259575,40.57,78434.66,0.0,0.49935,0.00013,30.24956]
[1777241259632,40.57,78434.66,0.0,0.49935,0.00013,30.24956]
[1777241259943,40.57,78434.66,0.0,0.49935,0.00013,30.24956]
[1777241260143,40.57,78434.66,0.0,0.49935,0.00013,30.24956]
[1777241260151,40.57,78434.66,0.0,0.49935,0.00013,30.24956]
[1777241260320,40.57,78434.66,0.0,0.49935,0.00013,30.24956]
[1777241260335,40.57,78443.65,0.0,0.50052,0.00013,30.25304]
[1777241260465,40.57,78443.65,0.0,0.50052,0.00013,30.25304]
[1777241260666,40.57,78443.65,0.0,0.50052,0.00013,30.25304]
[1777241260733,40.57,78443.65,0.0,0.50052,0.00013,30.25304]
[1777241260886,40.57,78443.65,0.0,0.50052,0.00013,30.25304]
[1777241261005,40.57,78477.59,0.0,0.50492,0.00013,30.26385]
[1777241262209,40.57,78477.59,0.0,0.50492,0.00013,30.26385]
[1777241262251,40.57,78502.02,0.0,0.50808,0.00013,30.26936]
[1777241262366,40.57,78502.02,0.0,0.50808,0.00013,30.26936]
[1777241263333,40.57,78502.02,0.0,0.50808,0.00013,30.26936]
[1777241263336,40.57,78502.02,0.0,0.50808,0.00013,30.26936]
[1777241262631,40.57,78510.9,0.0,0.50923,0.00013,30.27089]
[1777241264070,40.57,78510.73,0.0,0.50921,0.00013,30.27086]
[1777241269269,40.57,78515.4,0.0,0.50982,0.00013,30.27157]
[1777241269308,40.57,78515.31,0.0,0.50981,0.00013,30.27155]
[1777241269366,40.57,78515.31,0.0,0.50981,0.00013,30.27155]
[1777241270092,40.57,78515.31,0.0,0.50981,0.00013,30.27155]
[1777241270187,40.57,78524.73,0.0,0.51103,0.00013,30.27277]
[1777241270356,40.57,78524.73,0.0,0.51103,0.00013,30.27277]
[1777241275605,40.57,78520.83,0.0,0.51052,0.00013,30.2723]
[1777241278626,40.57,78508.82,0.0,0.50896,0.00013,30.27055]
[1777241282783,40.57,78508.4,0.0,0.50891,0.00013,30.27048]
[1777241282786,40.57,78508.4,0.0,0.50891,0.00013,30.27048]
[1777241283376,40.57,78509.07,0.0,0.509,0.00013,30.27059]
[1777241283661,40.57,78513.11,0.0,0.50952,0.00013,30.27123]
[1777241288695,40.57,78516.22,0.0,0.50992,0.00013,30.27168]
[1777241292166,40.57,78514.89,0.0,0.50975,0.00013,30.27149]
[1777241292723,40.57,78532.46,0.0,0.51203,0.00013,30.27355]
[1777241293614,40.57,78532.46,0.0,0.51203,0.00013,30.27355]
[1777241294376,40.57,78535.6,0.0,0.51243,0.00013,30.27381]
[1777241295162,40.57,78542.16,0.0,0.51328,0.00013,30.27427]
[1777241299160,40.57,78542.53,0.0,0.51333,0.00013,30.27429]
[1777241304808,40.57,78540.57,0.0,0.51308,0.00013,30.27417]
[1777241309844,40.56,78541.04,0.0,0.51314,0.00013,30.2742]
[1777241311491,40.56,78541.28,0.0,0.51317,0.00013,30.27421]
[1777241311762,40.56,78541.28,0.0,0.51317,0.00013,30.27421]
[1777241311826,40.56,78541.28,0.0,0.51317,0.00013,30.27421]
[1777241311835,40.56,78541.28,0.0,0.51317,0.00013,30.27421]
[1777241312041,40.56,78541.28,0.0,0.51317,0.00013,30.27421]
[1777241312141,40.56,78541.28,0.0,0.51317,0.00013,30.27421]
[1777241312154,40.56,78541.28,0.0,0.51317,0.00013,30.27421]
[1777241312383,40.56,78541.28,0.0,0.51317,0.00013,30.27421]
[1777241312221,40.56,78546.71,0.0,0.51387,0.00013,30.27142]
[1777241312912,40.56,78546.71,0.0,0.51387,0.00013,30.27142]
[1777241312979,40.56,78569.54,0.0,0.51683,0.00013,30.27158]
[1777241313451,40.56,78569.54,0.0,0.51683,0.00013,30.27158]
[1777241314227,40.56,78569.54,0.0,0.51683,0.00013,30.27158]
[1777241314326,40.56,78563.99,0.0,0.51611,0.00013,30.27169]
[1777241314621,40.56,78563.99,0.0,0.51611,0.00013,30.27169]
[1777241321098,40.57,78564.85,0.0,0.51622,0.00013,30.27168]
[1777241321107,40.57,78564.85,0.0,0.51622,0.00013,30.27168]
[1777241321194,40.57,78576.84,0.0,0.51777,0.00013,30.27128]
[1777241321934,40.57,78584.73,0.0,0.51879,0.00013,30.27077]
[1777241322828,40.57,78584.73,0.0,0.51879,0.00013,30.27077]
[1777241323167,40.57,78584.73,0.0,0.51879,0.00013,30.27077]
[1777241323207,40.57,78585.41,0.0,0.51888,0.00013,30.27072]
[1777241324088,40.57,78585.41,0.0,0.51888,0.00013,30.27072]
[1777241324189,40.57,78579.35,0.0,0.51809,0.00013,30.27114]
[1777241327266,40.57,78576.88,0.0,0.51777,0.00013,30.27128]
[1777241327367,40.57,78576.57,0.0,0.51773,0.00013,30.2713]
[1777241329092,40.57,78575.98,0.0,0.51766,0.00013,30.27133]
[1777241329094,40.57,78575.98,0.0,0.51766,0.00013,30.27133]
[1777241330596,40.57,78577.8,0.0,0.51789,0.00013,30.27123]
[1777241336038,40.57,78574.28,0.0,0.51744,0.00013,30.27141]
[1777241336573,40.57,78574.28,0.0,0.51744,0.00013,30.27141]
[1777241340044,40.58,78574.0,0.0,0.5174,0.00013,30.27142]
[1777241343610,40.58,78575.4,0.0,0.51758,0.00013,30.27136]
[1777241349129,40.58,78577.18,0.0,0.51781,0.00013,30.27127]
[1777241349740,40.58,78577.18,0.0,0.51781,0.00013,30.27127]
[1777241350136,40.58,78586.56,0.0,0.51903,0.00013,30.27063]
[1777241355171,40.58,78592.84,0.0,0.51984,0.00013,30.27004]
[1777241356178,40.58,78599.43,0.0,0.52069,0.00013,30.26929]
[1777241357953,40.58,78595.63,0.0,0.5202,0.00013,30.26974]
[1777241358424,40.58,78586.43,0.0,0.51901,0.00013,30.27064]
[1777241358648,40.58,78586.43,0.0,0.51901,0.00013,30.27064]
[1777241359131,40.58,78586.43,0.0,0.51901,0.00013,30.27064]
[1777241361147,40.58,78585.02,0.0,0.51883,0.00013,30.27075]
[1777241361217,40.58,78593.92,0.0,0.51998,0.00013,30.26993]
[1777241361545,40.58,78593.92,0.0,0.51998,0.00013,30.26993]
[1777241362224,40.58,78599.94,0.0,0.52075,0.00013,30.26923]
[1777241363740,40.58,78596.48,0.0,0.52031,0.00013,30.26964]
[1777241364385,40.58,78596.48,0.0,0.52031,0.00013,30.26964]
[1777241364395,40.58,78597.55,0.0,0.52045,0.00013,30.26952]
[1777241366437,40.58,78597.02,0.0,0.52038,0.00013,30.26958]
[1777241366445,40.58,78594.53,0.0,0.52006,0.00013,30.26986]
[1777241367259,40.58,78588.05,0.0,0.51922,0.00013,30.2705]
[1777241368497,40.58,78587.66,0.0,0.51917,0.00013,30.27053]
[1777241369272,40.58,78586.77,0.0,0.51905,0.00013,30.27061]
[1777241370237,40.58,78586.77,0.0,0.51905,0.00013,30.27061]
[1777241370280,40.58,78586.83,0.0,0.51906,0.00013,30.2706]
[1777241370655,40.58,78586.83,0.0,0.51906,0.00013,30.2706]
[1777241370839,40.58,78586.83,0.0,0.51906,0.00013,30.2706]
[1777241371160,40.58,78586.83,0.0,0.51906,0.00013,30.2706]
[1777241371287,40.58,78587.78,0.0,0.51918,0.00013,30.26744]
[1777241372294,40.58,78594.29,0.0,0.52003,0.00013,30.2668]
[1777241373336,40.58,78594.29,0.0,0.52003,0.00013,30.2668]
[1777241374755,40.58,78585.26,0.0,0.51886,0.00013,30.26765]
[1777241375171,40.58,78585.26,0.0,0.51886,0.00013,30.26765]
[1777241375315,40.58,78579.82,0.0,0.51815,0.00013,30.26803]
[1777241379344,40.58,78574.5,0.0,0.51747,0.00013,30.26832]
[1777241381361,40.58,78568.26,0.0,0.51666,0.00013,30.26853]
[1777241382649,40.59,78563.82,0.0,0.51609,0.00013,30.26861]
[1777241382778,40.59,78563.82,0.0,0.51609,0.00013,30.26861]
[1777241383356,40.59,78563.82,0.0,0.51609,0.00013,30.26861]
[1777241383361,40.59,78563.82,0.0,0.51609,0.00013,30.26861]
[1777241383388,40.59,78554.73,0.0,0.51491,0.00013,30.26858]
[1777241384440,40.59,78554.73,0.0,0.51491,0.00013,30.26858]
[1777241384474,40.59,78548.04,0.0,0.51404,0.00013,30.26839]
[1777241385417,40.59,78548.04,0.0,0.51404,0.00013,30.26839]
[1777241385399,40.59,78551.59,0.0,0.5145,0.00013,30.26851]
[1777241385493,40.59,78551.59,0.0,0.5145,0.00013,30.26851]
[1777241391441,40.59,78555.26,0.0,0.51498,0.00013,30.26859]
[1777241395251,40.59,78556.29,0.0,0.51511,0.00013,30.2686]
[1777241395903,40.59,78559.47,0.0,0.51552,0.00013,30.26863]
[1777241397892,40.6,78566.4,0.0,0.51642,0.00013,30.26858]
[1777241399498,40.6,78558.2,0.0,0.51536,0.00013,30.26862]
[1777241402126,40.6,78558.2,0.0,0.51536,0.00013,30.26862]
[1777241402217,40.6,78558.2,0.0,0.51536,0.00013,30.26862]
[1777241402235,40.6,78558.2,0.0,0.51536,0.00013,30.26862]
[1777241402431,40.6,78555.44,0.0,0.515,0.00013,30.26859]
[1777241402594,40.6,78555.44,0.0,0.515,0.00013,30.26859]
[1777241402607,40.6,78555.44,0.0,0.515,0.00013,30.26859]
[1777241403321,40.6,78555.44,0.0,0.515,0.00013,30.26859]
[1777241403396,40.6,78547.41,0.0,0.51396,0.00013,30.26836]
[1777241403956,40.6,78547.41,0.0,0.51396,0.00013,30.26836]
[1777241404309,40.6,78547.41,0.0,0.51396,0.00013,30.26836]
[1777241404483,40.6,78543.56,0.0,0.51346,0.00013,30.26818]
[1777241405544,40.6,78554.95,0.0,0.51494,0.00013,30.26858]
[1777241408793,40.6,78554.09,0.0,0.51483,0.00013,30.26857]
[1777241414617,40.61,78555.41,0.0,0.515,0.00013,30.26859]
[1777241415562,40.61,78555.41,0.0,0.515,0.00013,30.26859]
[1777241415645,40.61,78555.41,0.0,0.515,0.00013,30.26859]
[1777241416089,40.61,78554.22,0.0,0.51484,0.00013,30.26857]
[1777241416562,40.61,78554.22,0.0,0.51484,0.00013,30.26857]
[1777241422294,40.61,78545.08,0.0,0.51366,0.00013,30.26825]
[1777241422301,40.61,78545.08,0.0,0.51366,0.00013,30.26825]
[1777241423622,40.61,78542.0,0.0,0.51326,0.00013,30.26809]
[1777241423639,40.61,78542.0,0.0,0.51326,0.00013,30.26809]
[1777241424195,40.61,78542.0,0.0,0.51326,0.00013,30.26809]
[1777241425648,40.61,78534.8,0.0,0.51233,0.00013,30.26758]
[1777241425659,40.61,78534.8,0.0,0.51233,0.00013,30.26758]
[1777241427299,40.61,78522.62,0.0,0.51076,0.00013,30.26635]
[1777241430377,40.61,78519.84,0.0,0.5104,0.00013,30.266]
[1777241430469,40.61,78519.84,0.0,0.5104,0.00013,30.266]
[1777241430392,40.61,78518.61,0.0,0.51024,0.00013,30.26584]
[1777241430745,40.61,78518.61,0.0,0.51024,0.00013,30.26584]
[1777241430846,40.61,78518.56,0.0,0.51023,0.00013,30.26583]
[1777241431736,40.61,78509.85,0.0,0.5091,0.00013,30.26147]
[1777241436771,40.61,78507.71,0.0,0.50883,0.00013,30.26111]
[1777241441806,40.61,78510.91,0.0,0.50924,0.00013,30.26163]
[1777241443819,40.62,78503.95,0.0,0.50834,0.00013,30.26046]
[1777241449550,40.62,78505.82,0.0,0.50858,0.00013,30.26079]
[1777241454898,40.63,78508.15,0.0,0.50889,0.00013,30.26118]
[1777241456686,40.63,78511.33,0.0,0.5093,0.00013,30.2617]
[1777241461947,40.63,78520.25,0.0,0.51045,0.00013,30.26297]
[1777241466981,40.63,78519.43,0.0,0.51035,0.00013,30.26286]
[1777241472319,40.63,78518.57,0.0,0.51023,0.00013,30.26275]
[1777241473024,40.63,78525.45,0.0,0.51112,0.00013,30.26359]
[1777241477758,40.63,78528.48,0.0,0.51152,0.00013,30.26391]
[1777241479066,40.64,78517.03,0.0,0.51004,0.00013,30.26254]
[1777241484103,40.64,78520.09,0.0,0.51043,0.00013,30.26294]
[1777241488323,40.64,78520.55,0.0,0.51049,0.00013,30.263]
[1777241490205,40.64,78525.34,0.0,0.51111,0.00013,30.26358]
[1777241493611,40.64,78521.17,0.0,0.51057,0.00013,30.26]
[1777241494307,40.64,78521.17,0.0,0.51057,0.00013,30.26]
[1777241495181,40.64,78531.77,0.0,0.51194,0.00013,30.26115]
[1777241500216,40.64,78530.03,0.0,0.51172,0.00013,30.26098]
[1777241505250,40.64,78524.32,0.0,0.51098,0.00013,30.26038]
[1777241510286,40.64,78521.66,0.0,0.51064,0.00013,30.26006]
[1777241515321,40.65,78523.28,0.0,0.51085,0.00013,30.26026]
[1777241520356,40.65,78527.24,0.0,0.51136,0.00013,30.2607]
[1777241522550,40.65,78528.51,0.0,0.51152,0.00013,30.26083]
[1777241523377,40.65,78538.59,0.0,0.51282,0.00013,30.2617]
[1777241524806,40.65,78541.5,0.0,0.5132,0.00013,30.26189]
[1777241525391,40.65,78549.03,0.0,0.51417,0.00013,30.26225]
[1777241530469,40.65,78546.56,0.0,0.51385,0.00013,30.26215]
[1777241531433,40.65,78533.41,0.0,0.51215,0.00013,30.26129]
[1777241532568,40.65,78533.41,0.0,0.51215,0.00013,30.26129]
[1777241532572,40.65,78533.41,0.0,0.51215,0.00013,30.26129]
[1777241533950,40.65,78530.5,0.0,0.51178,0.00013,30.26103]
[1777241534455,40.65,78538.71,0.0,0.51284,0.00013,30.26171]
[1777241535749,40.65,78540.35,0.0,0.51305,0.00013,30.26182]
[1777241536440,40.65,78540.35,0.0,0.51305,0.00013,30.26182]
[1777241542526,40.65,78539.1,0.0,0.51289,0.00013,30.26173]
[1777241548554,40.64,78544.92,0.0,0.51364,0.00013,30.26208]
[1777241553589,40.64,78545.59,0.0,0.51373,0.00013,30.25903]
[1777241558624,40.64,78550.48,0.0,0.51436,0.00013,30.25922]
[1777241559695,40.64,78551.37,0.0,0.51448,0.00013,30.25925]
[1777241559812,40.64,78551.37,0.0,0.51448,0.00013,30.25925]
[1777241560638,40.64,78554.87,0.0,0.51493,0.00013,30.25933]
[1777241565674,40.65,78555.45,0.0,0.515,0.00013,30.25934]
[1777241571200,40.65,78555.51,0.0,0.51501,0.00013,30.25934]
[1777241571377,40.65,78555.51,0.0,0.51501,0.00013,30.25934]
[1777241576771,40.65,78557.77,0.0,0.5153,0.00013,30.25937]
[1777241580799,40.66,78564.58,0.0,0.51618,0.00013,30.25936]
[1777241585833,40.66,78563.8,0.0,0.51608,0.00013,30.25937]
[1777241590869,40.66,78564.32,0.0,0.51615,0.00013,30.25936]
[1777241595943,40.66,78565.21,0.0,0.51626,0.00013,30.25935]
[1777241596143,40.66,78565.21,0.0,0.51626,0.00013,30.25935]
[1777241596922,40.66,78557.91,0.0,0.51532,0.00013,30.25937]
[1777241601957,40.67,78561.01,0.0,0.51572,0.00013,30.25938]
[1777241604807,40.67,78556.94,0.0,0.5152,0.00013,30.25936]
[1777241605393,40.67,78556.94,0.0,0.5152,0.00013,30.25936]
[1777241605492,40.67,78556.47,0.0,0.51514,0.00013,30.25936]
[1777241611021,40.67,78554.39,0.0,0.51487,0.00013,30.25624]
[1777241614397,40.67,78554.74,0.0,0.51491,0.00013,30.25624]
[1777241614484,40.67,78555.91,0.0,0.51506,0.00013,30.25626]
[1777241615048,40.67,78564.15,0.0,0.51613,0.00013,30.25628]
[1777241616391,40.67,78564.15,0.0,0.51613,0.00013,30.25628]
[1777241616996,40.67,78566.32,0.0,0.51641,0.00013,30.25625]
[1777241617001,40.67,78566.32,0.0,0.51641,0.00013,30.25625]
[1777241617477,40.67,78566.32,0.0,0.51641,0.00013,30.25625]
[1777241618008,40.68,78572.04,0.0,0.51715,0.00013,30.25609]
[1777241618505,40.68,78572.04,0.0,0.51715,0.00013,30.25609]
[1777241620543,40.68,78574.36,0.0,0.51745,0.00013,30.256]
[1777241621242,40.68,78573.84,0.0,0.51738,0.00013,30.25602]
[1777241621967,40.68,78571.19,0.0,0.51704,0.00013,30.25612]
[1777241622098,40.68,78564.01,0.0,0.51611,0.00013,30.25628]
[1777241626290,40.68,78559.37,0.0,0.51551,0.00013,30.2563]
[1777241627220,40.68,78559.42,0.0,0.51552,0.00013,30.2563]
[1777241627845,40.68,78557.42,0.0,0.51526,0.00013,30.25628]
[1777241631554,40.68,78554.56,0.0,0.51489,0.00013,30.25624]
[1777241631596,40.68,78554.56,0.0,0.51489,0.00013,30.25624]
[1777241631899,40.68,78554.91,0.0,0.51493,0.00013,30.25625]
[1777241632414,40.68,78554.91,0.0,0.51493,0.00013,30.25625]
[1777241632901,40.68,78560.5,0.0,0.51566,0.00013,30.2563]
[1777241638212,40.68,78563.63,0.0,0.51606,0.00013,30.25629]
[1777241642304,40.68,78563.74,0.0,0.51607,0.00013,30.25628]
[1777241643361,40.68,78564.39,0.0,0.51616,0.00013,30.25628]
[1777241643813,40.68,78567.42,0.0,0.51655,0.00013,30.25623]
[1777241645515,40.68,78567.78,0.0,0.5166,0.00013,30.25622]
[1777241647522,40.69,78573.05,0.0,0.51728,0.00013,30.25606]
[1777241648033,40.69,78576.75,0.0,0.51775,0.00013,30.25589]
[1777241648534,40.69,78576.75,0.0,0.51775,0.00013,30.25589]
[1777241649030,40.69,78576.61,0.0,0.51773,0.00013,30.2559]
[1777241651383,40.69,78576.82,0.0,0.51776,0.00013,30.25589]
[1777241656419,40.69,78582.41,0.0,0.51848,0.00013,30.25555]
[1777241657037,40.69,78580.58,0.0,0.51825,0.00013,30.25567]
[1777241658053,40.69,78578.71,0.0,0.51801,0.00013,30.25578]
[1777241658387,40.69,78578.71,0.0,0.51801,0.00013,30.25578]
[1777241658526,40.69,78577.49,0.0,0.51785,0.00013,30.25585]
[1777241664735,40.69,78581.66,0.0,0.51839,0.00013,30.2556]
[1777241664737,40.69,78581.66,0.0,0.51839,0.00013,30.2556]
[1777241665400,40.69,78588.02,0.0,0.51921,0.00013,30.25512]
[1777241670440,40.69,78593.65,0.0,0.51993,0.00013,30.25458]
[1777241673466,40.69,78590.61,0.0,0.51954,0.00013,30.2518]
[1777241673535,40.69,78587.98,0.0,0.5192,0.00013,30.25203]
[1777241674065,40.69,78587.98,0.0,0.5192,0.00013,30.25203]
[1777241674177,40.69,78587.98,0.0,0.5192,0.00013,30.25203]
[1777241674474,40.69,78580.74,0.0,0.51827,0.00013,30.25258]
[1777241679565,40.69,78577.89,0.0,0.5179,0.00013,30.25275]
[1777241680061,40.69,78578.68,0.0,0.518,0.00013,30.2527]
[1777241685549,40.69,78578.96,0.0,0.51804,0.00013,30.25269]
[1777241689581,40.7,78578.45,0.0,0.51797,0.00013,30.25272]
[1777241689590,40.7,78578.45,0.0,0.51797,0.00013,30.25272]
[1777241689717,40.7,78581.77,0.0,0.5184,0.00013,30.25251]
[1777241690584,40.7,78589.56,0.0,0.51941,0.00013,30.25189]
[1777241695718,40.7,78590.76,0.0,0.51956,0.00013,30.25178]
[1777241705689,40.71,78593.2,0.0,0.51987,0.00013,30.25155]
[1777241706090,40.71,78593.2,0.0,0.51987,0.00013,30.25155]
[1777241706260,40.71,78593.2,0.0,0.51987,0.00013,30.25155]
[1777241706619,40.71,78593.2,0.0,0.51987,0.00013,30.25155]
[1777241706718,40.72,78581.77,0.0,0.5184,0.00013,30.25252]
[1777241707132,40.72,78581.77,0.0,0.5184,0.00013,30.25252]
[1777241707633,40.72,78581.77,0.0,0.5184,0.00013,30.25252]
[1777241707925,40.72,78580.1,0.0,0.51818,0.00013,30.25262]
[1777241708069,40.72,78580.1,0.0,0.51818,0.00013,30.25262]
[1777241708131,40.72,78580.1,0.0,0.51818,0.00013,30.25262]
[1777241708711,40.72,78583.9,0.0,0.51867,0.00013,30.25237]
[1777241710736,40.72,78587.68,0.0,0.51916,0.00013,30.25207]
[1777241711732,40.72,78586.65,0.0,0.51903,0.00013,30.25215]
[1777241715202,40.72,78587.18,0.0,0.5191,0.00013,30.25211]
[1777241715760,40.72,78588.2,0.0,0.51923,0.00013,30.25202]
[1777241718351,40.72,78589.43,0.0,0.51939,0.00013,30.25192]
[1777241718781,40.72,78600.17,0.0,0.52077,0.00013,30.25076]
[1777241719809,40.72,78600.17,0.0,0.52077,0.00013,30.25076]
[1777241719788,40.73,78613.3,0.0,0.52246,0.00013,30.24885]
[1777241720795,40.73,78622.56,0.0,0.52365,0.00013,30.24718]
[1777241720847,40.73,78622.56,0.0,0.52365,0.00013,30.24718]
[1777241721398,40.73,78622.56,0.0,0.52365,0.00013,30.24718]
[1777241721810,40.73,78638.72,0.0,0.52573,0.00013,30.24361]
[1777241721918,40.73,78638.72,0.0,0.52573,0.00013,30.24361]
[1777241722097,40.73,78638.72,0.0,0.52573,0.00013,30.24361]
[1777241722815,40.73,78645.52,0.0,0.52661,0.00013,30.24186]
[1777241723705,40.73,78645.52,0.0,0.52661,0.00013,30.24186]
[1777241724139,40.73,78645.52,0.0,0.52661,0.00013,30.24186]
[1777241724249,40.73,78645.52,0.0,0.52661,0.00013,30.24186]
[1777241724478,40.73,78645.52,0.0,0.52661,0.00013,30.24186]
[1777241724623,40.73,78645.52,0.0,0.52661,0.00013,30.24186]
[1777241724838,40.73,78695.73,0.0,0.53306,0.00013,30.22445]
[1777241725368,40.73,78695.73,0.0,0.53306,0.00013,30.22445]
[1777241725546,40.73,78695.73,0.0,0.53306,0.00013,30.22445]
[1777241726579,40.73,78696.24,0.0,0.53313,0.00013,30.22423]
[1777241726861,40.73,78715.52,0.0,0.5356,0.00013,30.2154]
[1777241727807,40.73,78715.52,0.0,0.5356,0.00013,30.2154]
[1777241727876,40.73,78715.52,0.0,0.5356,0.00013,30.2154]
[1777241727941,40.73,78715.52,0.0,0.5356,0.00013,30.2154]
[1777241727878,40.73,78715.52,0.0,0.5356,0.00013,30.2154]
[1777241728089,40.73,78715.52,0.0,0.5356,0.00013,30.2154]
[1777241728297,40.73,78715.52,0.0,0.5356,0.00013,30.2154]
[1777241728506,40.73,78715.52,0.0,0.5356,0.00013,30.2154]
[1777241728788,40.73,78715.52,0.0,0.5356,0.00013,30.2154]
[1777241728880,40.73,78805.21,0.0,0.54709,0.00013,30.15906]
[1777241729058,40.73,78805.21,0.0,0.54709,0.00013,30.15906]
[1777241729261,40.73,78805.21,0.0,0.54709,0.00013,30.15906]
[1777241729632,40.73,78805.21,0.0,0.54709,0.00013,30.15906]
[1777241729643,40.73,78805.21,0.0,0.54708,0.00013,30.15907]
[1777241730973,40.73,78805.21,0.0,0.54708,0.00013,30.15907]
[1777241730547,40.73,78824.67,0.0,0.54957,0.00013,30.14354]
[1777241731085,40.73,78824.67,0.0,0.54957,0.00013,30.14354]
[1777241731211,40.73,78824.67,0.0,0.54957,0.00013,30.14354]
[1777241731874,40.73,78824.67,0.0,0.54957,0.00013,30.14354]
[1777241731273,40.73,78823.42,0.0,0.54941,0.00013,30.14147]
[1777241732195,40.73,78823.42,0.0,0.54941,0.00013,30.14147]
[1777241732265,40.73,78823.42,0.0,0.54941,0.00013,30.14147]
[1777241732730,40.73,78808.89,0.0,0.54756,0.00013,30.15312]
[1777241733329,40.73,78808.89,0.0,0.54756,0.00013,30.15312]
[1777241734068,40.73,78822.47,0.0,0.54929,0.00013,30.14227]
[1777241735195,40.73,78841.98,0.0,0.55178,0.00013,30.12566]
[1777241736010,40.73,78841.98,0.0,0.55178,0.00013,30.12566]
[1777241736316,40.73,78841.98,0.0,0.55178,0.00013,30.12566]
[1777241736451,40.73,78841.98,0.0,0.55178,0.00013,30.12566]
[1777241736610,40.73,78841.98,0.0,0.55178,0.00013,30.12566]
[1777241736652,40.73,78841.98,0.0,0.55178,0.00013,30.12566]
[1777241736896,40.73,78841.98,0.0,0.55178,0.00013,30.12566]
[1777241736920,40.73,78841.98,0.0,0.55178,0.00013,30.12566]
[1777241736933,40.73,78854.9,0.0,0.55343,0.00013,30.114]
[1777241737017,40.73,78854.9,0.0,0.55343,0.00013,30.114]
[1777241737054,40.73,78854.9,0.0,0.55343,0.00013,30.114]
[1777241737115,40.73,78824.32,0.0,0.54953,0.00013,30.14075]
[1777241737960,40.73,78824.32,0.0,0.54953,0.00013,30.14075]
[1777241738421,40.73,78824.32,0.0,0.54953,0.00013,30.14075]
[1777241738682,40.73,78824.32,0.0,0.54953,0.00013,30.14075]
[1777241738782,40.73,78825.05,0.0,0.54962,0.00013,30.14014]
[1777241739073,40.73,78825.05,0.0,0.54962,0.00013,30.14014]
[1777241739747,40.73,78825.05,0.0,0.54962,0.00013,30.14014]
[1777241739882,40.73,78825.05,0.0,0.54962,0.00013,30.14014]
[1777241739820,40.73,78835.76,0.0,0.55098,0.00013,30.1311]
[1777241740189,40.73,78835.76,0.0,0.55098,0.00013,30.1311]
[1777241741192,40.74,78831.57,0.0,0.55045,0.00013,30.13469]
[1777241741564,40.74,78831.57,0.0,0.55045,0.00013,30.13469]
[1777241741662,40.74,78814.32,0.0,0.54825,0.00013,30.14889]
[1777241742278,40.74,78814.32,0.0,0.54825,0.00013,30.14889]
[1777241742358,40.74,78814.32,0.0,0.54825,0.00013,30.14889]
[1777241742390,40.74,78814.32,0.0,0.54825,0.00013,30.14889]
[1777241742439,40.76,78792.92,0.0,0.5455,0.00013,30.16535]
[1777241743263,40.76,78792.92,0.0,0.5455,0.00013,30.16535]
[1777241743283,40.76,78792.92,0.0,0.5455,0.00013,30.16535]
[1777241743405,40.76,78792.92,0.0,0.5455,0.00013,30.16535]
[1777241743885,40.76,78777.68,0.0,0.54355,0.00013,30.1761]
[1777241744086,40.76,78777.68,0.0,0.54355,0.00013,30.1761]
[1777241744127,40.76,78777.68,0.0,0.54355,0.00013,30.1761]
[1777241744215,40.76,78777.68,0.0,0.54355,0.00013,30.1761]
[1777241744222,40.76,78777.68,0.0,0.54355,0.00013,30.1761]
[1777241744233,40.76,78777.68,0.0,0.54355,0.00013,30.1761]
[1777241744250,40.76,78777.68,0.0,0.54355,0.00013,30.1761]
[1777241744341,40.76,78777.68,0.0,0.54355,0.00013,30.1761]
[1777241744444,40.76,78781.85,0.0,0.54408,0.00013,30.17323]
[1777241745093,40.76,78781.85,0.0,0.54408,0.00013,30.17323]
[1777241745279,40.76,78781.85,0.0,0.54408,0.00013,30.17323]
[1777241745492,40.76,78781.85,0.0,0.54408,0.00013,30.17323]
[1777241745575,40.76,78775.99,0.0,0.54333,0.00013,30.17726]
[1777241746142,40.76,78775.99,0.0,0.54333,0.00013,30.17726]
[1777241746147,40.76,78775.99,0.0,0.54333,0.00013,30.17726]
[1777241746176,40.76,78786.35,0.0,0.54465,0.00013,30.17009]
[1777241747155,40.76,78786.35,0.0,0.54465,0.00013,30.17009]
[1777241747259,40.76,78775.11,0.0,0.54322,0.00013,30.17787]
[1777241748060,40.76,78775.11,0.0,0.54322,0.00013,30.17787]
[1777241748550,40.76,78775.11,0.0,0.54322,0.00013,30.17787]
[1777241748782,40.76,78775.11,0.0,0.54322,0.00013,30.17787]
[1777241748920,40.76,78775.11,0.0,0.54322,0.00013,30.17787]
[1777241748837,40.78,78773.42,0.0,0.54299,0.00013,30.17909]
[1777241749159,40.78,78773.42,0.0,0.54299,0.00013,30.17909]
[1777241749255,40.78,78762.63,0.0,0.54161,0.00013,30.18611]
[1777241750377,40.78,78762.63,0.0,0.54161,0.00013,30.18611]
[1777241750863,40.78,78762.63,0.0,0.54161,0.00013,30.18611]
[1777241750918,40.78,78758.14,0.0,0.54103,0.00013,30.18893]
[1777241751050,40.78,78747.92,0.0,0.53973,0.00013,30.1951]
[1777241753735,40.78,78740.93,0.0,0.53883,0.00013,30.19913]
[1777241755595,40.78,78739.72,0.0,0.53867,0.00013,30.19982]
[1777241755930,40.78,78739.72,0.0,0.53867,0.00013,30.19982]
[1777241755779,40.79,78732.31,0.0,0.53773,0.00013,30.2039]
[1777241760025,40.79,78735.76,0.0,0.53817,0.00013,30.20202]
[1777241760437,40.79,78735.76,0.0,0.53817,0.00013,30.20202]
[1777241760580,40.79,78735.76,0.0,0.53817,0.00013,30.20202]
[1777241760669,40.79,78743.74,0.0,0.53919,0.00013,30.19754]
[1777241761059,40.79,78743.74,0.0,0.53919,0.00013,30.19754]
[1777241761152,40.79,78743.74,0.0,0.53919,0.00013,30.19754]
[1777241761477,40.79,78743.74,0.0,0.53919,0.00013,30.19754]
[1777241761491,40.79,78758.4,0.0,0.54106,0.00013,30.18879]
[1777241762534,40.79,78769.74,0.0,0.54251,0.00013,30.18156]
[1777241763034,40.79,78769.74,0.0,0.54251,0.00013,30.18156]
[1777241763138,40.79,78770.76,0.0,0.54264,0.00013,30.1809]
[1777241765049,40.79,78767.08,0.0,0.54217,0.00013,30.18329]
[1777241765202,40.79,78767.08,0.0,0.54217,0.00013,30.18329]
[1777241765222,40.79,78768.09,0.0,0.5423,0.00013,30.18264]
[1777241766182,40.79,78768.09,0.0,0.5423,0.00013,30.18264]
[1777241766856,40.79,78768.09,0.0,0.5423,0.00013,30.18264]
[1777241766280,40.79,78767.01,0.0,0.54216,0.00013,30.18334]
[1777241767360,40.79,78767.01,0.0,0.54216,0.00013,30.18334]
[1777241767513,40.79,78767.01,0.0,0.54216,0.00013,30.18334]
[1777241767609,40.79,78765.93,0.0,0.54203,0.00013,30.18404]
[1777241768468,40.79,78756.18,0.0,0.54078,0.00013,30.19017]
[1777241769731,40.79,78756.18,0.0,0.54078,0.00013,30.19017]
[1777241769905,40.79,78756.18,0.0,0.54078,0.00013,30.19017]
[1777241769776,40.79,78749.53,0.0,0.53993,0.00013,30.19418]
[1777241770005,40.79,78749.53,0.0,0.53993,0.00013,30.19418]
[1777241770102,40.79,78749.53,0.0,0.53993,0.00013,30.19418]
[1777241771633,40.79,78747.08,0.0,0.53961,0.00013,30.19563]
[1777241771701,40.79,78747.08,0.0,0.53961,0.00013,30.19563]
[1777241773020,40.79,78753.56,0.0,0.54044,0.00013,30.19178]
[1777241773400,40.79,78753.56,0.0,0.54044,0.00013,30.19178]
[1777241773494,40.79,78753.56,0.0,0.54044,0.00013,30.19178]
[1777241773516,40.79,78753.56,0.0,0.54044,0.00013,30.19178]
[1777241773671,40.79,78753.56,0.0,0.54044,0.00013,30.19178]
[1777241774554,40.79,78755.26,0.0,0.54066,0.00013,30.19075]
[1777241774868,40.79,78755.26,0.0,0.54066,0.00013,30.19075]
[1777241774934,40.79,78748.43,0.0,0.53978,0.00013,30.19485]
[1777241775412,40.79,78748.43,0.0,0.53978,0.00013,30.19485]
[1777241777174,40.79,78749.61,0.0,0.53993,0.00013,30.19415]
[1777241778366,40.79,78747.72,0.0,0.53969,0.00013,30.19527]
[1777241778422,40.79,78747.72,0.0,0.53969,0.00013,30.19527]
[1777241778802,40.79,78747.72,0.0,0.53969,0.00013,30.19527]
[1777241778855,40.79,78747.72,0.0,0.53969,0.00013,30.19527]
[1777241779499,40.8,78745.26,0.0,0.53938,0.00013,30.19671]
[1777241780256,40.8,78735.14,0.0,0.53808,0.00013,30.20241]
[1777241781715,40.8,78735.14,0.0,0.53808,0.00013,30.20241]
[1777241781725,40.8,78728.8,0.0,0.53727,0.00013,30.20581]
[1777241783762,40.8,78719.82,0.0,0.53612,0.00013,30.21042]
[1777241786810,40.8,78721.05,0.0,0.53628,0.00013,30.20981]
[1777241787032,40.8,78716.37,0.0,0.53568,0.00013,30.21213]
[1777241788538,40.8,78717.06,0.0,0.53577,0.00013,30.21179]
[1777241788961,40.8,78717.06,0.0,0.53577,0.00013,30.21179]
[1777241789320,40.8,78725.11,0.0,0.5368,0.00013,30.20774]
[1777241790632,40.8,78725.11,0.0,0.5368,0.00013,30.20774]
[1777241790686,40.8,78725.11,0.0,0.5368,0.00013,30.20774]
[1777241790724,40.8,78725.11,0.0,0.5368,0.00013,30.20774]
[1777241790871,40.8,78725.11,0.0,0.5368,0.00013,30.20774]
[1777241791053,40.8,78728.28,0.0,0.5372,0.00013,30.20609]
[1777241791662,40.8,78728.28,0.0,0.5372,0.00013,30.20609]
[1777241791672,40.8,78742.29,0.0,0.539,0.00013,30.19533]
[1777241792209,40.8,78742.29,0.0,0.539,0.00013,30.19533]
[1777241793530,40.8,78747.98,0.0,0.53973,0.00013,30.19204]
[1777241793579,40.8,78747.98,0.0,0.53973,0.00013,30.19204]
[1777241793610,40.8,78747.98,0.0,0.53973,0.00013,30.19204]
[1777241793712,40.8,78747.98,0.0,0.53973,0.00013,30.19204]
[1777241794644,40.8,78749.0,0.0,0.53986,0.00013,30.19144]
[1777241795204,40.8,78749.07,0.0,0.53986,0.00013,30.19141]
[1777241795269,40.8,78749.07,0.0,0.53986,0.00013,30.19141]
[1777241795306,40.8,78749.07,0.0,0.53986,0.00013,30.19141]
[1777241795384,40.8,78749.07,0.0,0.53986,0.00013,30.19141]
[1777241796203,40.8,78749.85,0.0,0.53996,0.00013,30.19095]
[1777241796592,40.8,78749.85,0.0,0.53996,0.00013,30.19095]
[1777241796849,40.8,78749.85,0.0,0.53996,0.00013,30.19095]
[1777241796871,40.8,78749.85,0.0,0.53996,0.00013,30.19095]
[1777241796924,40.8,78749.85,0.0,0.53996,0.00013,30.19095]
[1777241797055,40.8,78754.5,0.0,0.54056,0.00013,30.18817]
[1777241797163,40.8,78754.5,0.0,0.54056,0.00013,30.18817]
[1777241797908,40.8,78756.13,0.0,0.54077,0.00013,30.18717]
[1777241798438,40.8,78756.13,0.0,0.54077,0.00013,30.18717]
[1777241798498,40.8,78756.13,0.0,0.54077,0.00013,30.18717]
[1777241798515,40.8,78756.13,0.0,0.54077,0.00013,30.18717]
[1777241798678,40.8,78756.13,0.0,0.54077,0.00013,30.18717]
[1777241798780,40.8,78758.14,0.0,0.54102,0.00013,30.18594]
[1777241799603,40.8,78758.14,0.0,0.54102,0.00013,30.18594]
[1777241799720,40.8,78758.14,0.0,0.54102,0.00013,30.18594]
[1777241799915,40.8,78758.14,0.0,0.54102,0.00013,30.18594]
[1777241799939,40.8,78758.14,0.0,0.54102,0.00013,30.18594]
[1777241799973,40.8,78758.14,0.0,0.54102,0.00013,30.18594]
[1777241800019,40.8,78757.49,0.0,0.54094,0.00013,30.18634]
[1777241800118,40.8,78757.49,0.0,0.54094,0.00013,30.18634]
[1777241800295,40.8,78757.49,0.0,0.54094,0.00013,30.18634]
[1777241801115,40.81,78755.89,0.0,0.54073,0.00013,30.18733]
[1777241801448,40.81,78755.89,0.0,0.54073,0.00013,30.18733]
[1777241801596,40.81,78755.89,0.0,0.54073,0.00013,30.18733]
[1777241801938,40.81,78755.05,0.0,0.54062,0.00013,30.18785]
[1777241802789,40.81,78755.05,0.0,0.54062,0.00013,30.18785]
[1777241802925,40.81,78755.05,0.0,0.54062,0.00013,30.18785]
[1777241803904,40.81,78749.21,0.0,0.53988,0.00013,30.19136]
[1777241805375,40.81,78748.15,0.0,0.53974,0.00013,30.19198]
[1777241805615,40.81,78747.14,0.0,0.53961,0.00013,30.19258]
[1777241806189,40.81,78747.14,0.0,0.53961,0.00013,30.19258]
[1777241806627,40.81,78745.43,0.0,0.53939,0.00013,30.19358]
[1777241807763,40.81,78745.43,0.0,0.53939,0.00013,30.19358]
[1777241807847,40.81,78744.39,0.0,0.53926,0.00013,30.19418]
[1777241808212,40.81,78744.39,0.0,0.53926,0.00013,30.19418]
[1777241808675,40.81,78744.39,0.0,0.53926,0.00013,30.19418]
[1777241808687,40.81,78744.39,0.0,0.53926,0.00013,30.19418]
[1777241808738,40.81,78745.01,0.0,0.53934,0.00013,30.19382]
[1777241809128,40.81,78745.01,0.0,0.53934,0.00013,30.19382]
[1777241809987,40.81,78758.66,0.0,0.54108,0.00013,30.18566]
[1777241810126,40.81,78758.66,0.0,0.54108,0.00013,30.18566]
[1777241810214,40.81,78758.66,0.0,0.54108,0.00013,30.18566]
[1777241810240,40.81,78758.66,0.0,0.54108,0.00013,30.18566]
[1777241810473,40.81,78759.04,0.0,0.54113,0.00013,30.18543]
[1777241811087,40.81,78759.04,0.0,0.54113,0.00013,30.18543]
[1777241811872,40.81,78759.46,0.0,0.54118,0.00013,30.18517]
[1777241816105,40.82,78763.95,0.0,0.54176,0.00013,30.18237]
[1777241816515,40.82,78759.74,0.0,0.54122,0.00013,30.18502]
[1777241818736,40.82,78762.47,0.0,0.54157,0.00013,30.18331]
[1777241818793,40.82,78761.8,0.0,0.54148,0.00013,30.18373]
[1777241821550,40.82,78768.5,0.0,0.54233,0.00013,30.17945]
[1777241823881,40.82,78767.28,0.0,0.54218,0.00013,30.18025]
[1777241823953,40.83,78766.52,0.0,0.54208,0.00013,30.18076]
[1777241824097,40.83,78766.52,0.0,0.54208,0.00013,30.18076]
[1777241825312,40.83,78761.98,0.0,0.5415,0.00013,30.18365]
[1777241825583,40.83,78755.07,0.0,0.54062,0.00013,30.18792]
[1777241826401,40.83,78755.07,0.0,0.54062,0.00013,30.18792]
[1777241826590,40.83,78746.63,0.0,0.53954,0.00013,30.19295]
[1777241830188,40.83,78741.05,0.0,0.53882,0.00013,30.19616]
[1777241830202,40.83,78741.05,0.0,0.53882,0.00013,30.19616]
[1777241833640,40.83,78730.9,0.0,0.53752,0.00013,30.20173]
[1777241836661,40.83,78736.91,0.0,0.53829,0.00013,30.19848]
[1777241841697,40.83,78738.2,0.0,0.53845,0.00013,30.19777]
[1777241846732,40.84,78733.78,0.0,0.53789,0.00013,30.2002]
[1777241850527,40.84,78734.87,0.0,0.53803,0.00013,30.19961]
[1777241850647,40.84,78734.87,0.0,0.53803,0.00013,30.19961]
[1777241850760,40.84,78741.42,0.0,0.53887,0.00013,30.19598]
[1777241852476,40.84,78745.28,0.0,0.53936,0.00013,30.19068]
[1777241857809,40.84,78733.15,0.0,0.53781,0.00013,30.19747]
[1777241858855,40.84,78733.15,0.0,0.53781,0.00013,30.19747]
[1777241859832,40.84,78718.62,0.0,0.53595,0.00013,30.20498]
[1777241860838,40.84,78711.18,0.0,0.535,0.00013,30.20857]
[1777241862851,40.84,78708.34,0.0,0.53463,0.00013,30.2099]
[1777241863263,40.84,78708.34,0.0,0.53463,0.00013,30.2099]
[1777241863858,40.84,78688.29,0.0,0.53206,0.00013,30.21853]
[1777241864291,40.84,78688.29,0.0,0.53206,0.00013,30.21853]
[1777241864309,40.84,78688.29,0.0,0.53206,0.00013,30.21853]
[1777241864993,40.84,78683.18,0.0,0.53141,0.00013,30.22053]
[1777241865873,40.84,78683.18,0.0,0.53141,0.00013,30.22053]
[1777241865971,40.84,78681.47,0.0,0.53119,0.00013,30.22118]
[1777241866880,40.84,78675.04,0.0,0.53037,0.00013,30.22355]
[1777241868307,40.84,78672.53,0.0,0.53004,0.00013,30.22444]
[1777241869501,40.84,78667.64,0.0,0.52942,0.00013,30.22611]
[1777241869521,40.84,78667.64,0.0,0.52942,0.00013,30.22611]
[1777241869527,40.84,78667.64,0.0,0.52942,0.00013,30.22611]
[1777241869687,40.84,78667.64,0.0,0.52942,0.00013,30.22611]
[1777241869901,40.84,78669.2,0.0,0.52962,0.00013,30.22558]
[1777241873203,40.84,78672.52,0.0,0.53004,0.00013,30.22444]
[1777241873305,40.84,78672.52,0.0,0.53004,0.00013,30.22444]
[1777241873690,40.84,78672.52,0.0,0.53004,0.00013,30.22444]
[1777241873695,40.84,78672.52,0.0,0.53004,0.00013,30.22444]
[1777241873929,40.84,78672.29,0.0,0.53001,0.00013,30.22452]
[1777241874162,40.84,78672.29,0.0,0.53001,0.00013,30.22452]
[1777241877077,40.84,78672.18,0.0,0.53,0.00013,30.22456]
[1777241877083,40.84,78672.18,0.0,0.53,0.00013,30.22456]
[1777241877203,40.84,78672.18,0.0,0.53,0.00013,30.22456]
[1777241877216,40.84,78672.18,0.0,0.53,0.00013,30.22456]
[1777241877956,40.84,78684.93,0.0,0.53163,0.00013,30.21986]
[1777241879971,40.85,78689.29,0.0,0.53219,0.00013,30.21814]
[1777241880346,40.85,78689.29,0.0,0.53219,0.00013,30.21814]
[1777241880978,40.85,78688.8,0.0,0.53213,0.00013,30.21834]
[1777241881338,40.85,78688.8,0.0,0.53213,0.00013,30.21834]
[1777241881985,40.85,78681.14,0.0,0.53115,0.00013,30.22132]
[1777241883431,40.85,78680.48,0.0,0.53106,0.00013,30.22157]
[1777241883999,40.85,78680.29,0.0,0.53104,0.00013,30.22164]
[1777241887167,40.85,78679.97,0.0,0.531,0.00013,30.22175]
[1777241887812,40.85,78679.97,0.0,0.531,0.00013,30.22175]
[1777241887812,40.85,78679.97,0.0,0.531,0.00013,30.22175]
[1777241887860,40.85,78679.97,0.0,0.531,0.00013,30.22175]
[1777241888027,40.85,78682.66,0.0,0.53134,0.00013,30.22074]
[1777241888628,40.85,78682.66,0.0,0.53134,0.00013,30.22074]
[1777241889034,40.85,78679.37,0.0,0.53092,0.00013,30.22198]
[1777241893435,40.84,78680.44,0.0,0.53106,0.00013,30.22157]
[1777241893624,40.84,78680.44,0.0,0.53106,0.00013,30.22157]
[1777241897353,40.84,78680.24,0.0,0.53103,0.00013,30.22164]
[1777241897600,40.84,78680.24,0.0,0.53103,0.00013,30.22164]
[1777241897905,40.84,78680.24,0.0,0.53103,0.00013,30.22164]
[1777241898007,40.84,78680.24,0.0,0.53104,0.00013,30.22163]
[1777241898097,40.84,78702.02,0.0,0.53383,0.00013,30.21274]
[1777241899104,40.84,78712.32,0.0,0.53514,0.00013,30.20801]
[1777241902494,40.84,78703.49,0.0,0.53401,0.00013,30.21209]
[1777241908167,40.84,78705.02,0.0,0.53421,0.00013,30.21142]
[1777241913203,40.85,78704.37,0.0,0.53412,0.00013,30.20863]
[1777241915217,40.85,78713.4,0.0,0.53528,0.00013,30.20444]
[1777241916224,40.85,78719.69,0.0,0.53608,0.00013,30.20138]
[1777241921672,40.85,78718.8,0.0,0.53597,0.00013,30.20182]
[1777241921773,40.85,78711.64,0.0,0.53505,0.00013,30.20528]
[1777241924288,40.85,78704.6,0.0,0.53415,0.00013,30.20852]
[1777241928719,40.84,78706.4,0.0,0.53438,0.00013,30.2077]
[1777241928817,40.84,78706.4,0.0,0.53438,0.00013,30.2077]
[1777241929323,40.84,78717.27,0.0,0.53578,0.00013,30.20255]
[1777241931336,40.84,78720.94,0.0,0.53625,0.00013,30.20074]
[1777241935365,40.84,78713.36,0.0,0.53528,0.00013,30.20445]
[1777241940399,40.84,78711.03,0.0,0.53498,0.00013,30.20555]
[1777241942608,40.84,78708.78,0.0,0.53469,0.00013,30.2066]
[1777241943479,40.84,78708.3,0.0,0.53463,0.00013,30.20682]
[1777241944039,40.84,78701.17,0.0,0.53372,0.00013,30.21004]
[1777241949473,40.84,78702.97,0.0,0.53395,0.00013,30.20924]
[1777241954600,40.84,78706.19,0.0,0.53436,0.00013,30.20779]
[1777241955368,40.84,78708.43,0.0,0.53465,0.00013,30.20676]
[1777241955865,40.84,78723.78,0.0,0.53661,0.00013,30.19929]
[1777241956523,40.84,78735.56,0.0,0.53812,0.00013,30.19306]
[1777241957364,40.84,78735.56,0.0,0.53812,0.00013,30.19306]
[1777241963571,40.84,78732.78,0.0,0.53776,0.00013,30.19459]
[1777241968607,40.85,78730.23,0.0,0.53743,0.00013,30.19596]
[1777241971628,40.85,78724.16,0.0,0.53666,0.00013,30.19603]
[1777241973642,40.85,78716.82,0.0,0.53572,0.00013,30.1997]
[1777241978677,40.85,78719.29,0.0,0.53604,0.00013,30.19848]
[1777241982705,40.85,78729.27,0.0,0.53731,0.00013,30.19337]
[1777241987740,40.85,78732.0,0.0,0.53766,0.00013,30.19192]
[1777241990589,40.85,78733.23,0.0,0.53782,0.00013,30.19127]
[1777241990676,40.85,78733.23,0.0,0.53782,0.00013,30.19127]
[1777241990945,40.85,78733.23,0.0,0.53782,0.00013,30.19127]
[1777241991040,40.85,78733.23,0.0,0.53782,0.00013,30.19127]
[1777241991117,40.85,78738.42,0.0,0.53848,0.00013,30.18842]
[1777241991552,40.85,78738.42,0.0,0.53848,0.00013,30.18842]
[1777241991812,40.85,78738.42,0.0,0.53848,0.00013,30.18842]
[1777241991903,40.85,78738.42,0.0,0.53848,0.00013,30.18842]
[1777241992205,40.85,78738.42,0.0,0.53848,0.00013,30.18842]
[1777241991985,40.85,78760.99,0.0,0.54137,0.00013,30.17509]
[1777241992864,40.85,78765.83,0.0,0.54198,0.00013,30.17203]
[1777241993893,40.85,78765.83,0.0,0.54198,0.00013,30.17203]
[1777241994792,40.85,78776.52,0.0,0.54335,0.00013,30.165]
[1777241997281,40.85,78779.01,0.0,0.54366,0.00013,30.16333]
[1777242000834,40.86,78767.15,0.0,0.54215,0.00013,30.17121]
[1777242003619,40.86,78767.48,0.0,0.54219,0.00013,30.171]
[1777242005460,40.86,78766.44,0.0,0.54206,0.00013,30.17168]
[1777242005766,40.86,78766.44,0.0,0.54206,0.00013,30.17168]
[1777242006207,40.86,78766.44,0.0,0.54206,0.00013,30.17168]
[1777242005869,40.86,78755.18,0.0,0.54062,0.00013,30.17872]
[1777242006817,40.86,78755.18,0.0,0.54062,0.00013,30.17872]
[1777242006859,40.86,78755.18,0.0,0.54062,0.00013,30.17872]
[1777242007347,40.86,78749.73,0.0,0.53992,0.00013,30.18199]
[1777242007883,40.86,78750.9,0.0,0.54007,0.00013,30.1813]
[1777242009385,40.86,78745.61,0.0,0.53939,0.00013,30.1844]
[1777242009897,40.86,78744.95,0.0,0.53931,0.00013,30.18478]
[1777242010393,40.86,78744.95,0.0,0.53931,0.00013,30.18478]
[1777242010397,40.86,78744.95,0.0,0.53931,0.00013,30.18478]
[1777242013399,40.86,78744.94,0.0,0.53931,0.00013,30.18479]
[1777242013514,40.86,78744.94,0.0,0.53931,0.00013,30.18479]
[1777242013890,40.86,78744.94,0.0,0.53931,0.00013,30.18479]
[1777242014117,40.86,78744.94,0.0,0.53931,0.00013,30.18479]
[1777242014127,40.86,78750.2,0.0,0.53998,0.00013,30.18172]
[1777242014448,40.86,78750.2,0.0,0.53998,0.00013,30.18172]
[1777242014550,40.86,78750.2,0.0,0.53998,0.00013,30.18172]
[1777242016147,40.86,78749.25,0.0,0.53986,0.00013,30.18228]
[1777242017213,40.86,78749.43,0.0,0.53988,0.00013,30.18217]
[1777242017954,40.86,78749.68,0.0,0.53991,0.00013,30.18202]
[1777242018442,40.86,78749.68,0.0,0.53991,0.00013,30.18202]
[1777242018961,40.86,78750.06,0.0,0.53996,0.00013,30.1818]
[1777242022010,40.86,78750.63,0.0,0.54004,0.00013,30.18145]
[1777242022111,40.86,78750.42,0.0,0.54001,0.00013,30.18158]
[1777242025007,40.86,78769.38,0.0,0.54243,0.00013,30.16979]
[1777242028033,40.86,78769.8,0.0,0.54248,0.00013,30.16953]
[1777242030193,40.87,78771.99,0.0,0.54276,0.00013,30.1681]
[1777242030213,40.87,78771.99,0.0,0.54276,0.00013,30.1681]
[1777242030925,40.87,78769.57,0.0,0.54245,0.00013,30.1697]
[1777242031054,40.87,78760.85,0.0,0.54134,0.00013,30.17217]
[1777242033068,40.87,78767.53,0.0,0.54219,0.00013,30.16794]
[1777242038102,40.88,78771.76,0.0,0.54273,0.00013,30.16521]
[1777242043138,40.88,78771.8,0.0,0.54273,0.00013,30.16522]
[1777242048249,40.89,78772.9,0.0,0.54286,0.00013,30.16453]
[1777242052277,40.9,78766.93,0.0,0.5421,0.00013,30.16845]
[1777242057312,40.9,78764.21,0.0,0.54175,0.00013,30.17022]
[1777242059528,40.9,78764.85,0.0,0.54183,0.00013,30.16982]
[1777242059826,40.9,78764.18,0.0,0.54174,0.00013,30.17025]
[1777242060865,40.9,78764.18,0.0,0.54174,0.00013,30.17025]
[1777242061280,40.9,78753.76,0.0,0.54041,0.00013,30.17669]
[1777242062223,40.9,78753.76,0.0,0.54041,0.00013,30.17669]
[1777242061340,40.9,78742.87,0.0,0.53902,0.00013,30.18305]
[1777242062426,40.9,78742.87,0.0,0.53902,0.00013,30.18305]
[1777242062571,40.9,78742.87,0.0,0.53902,0.00013,30.18305]
[1777242063021,40.9,78742.87,0.0,0.53902,0.00013,30.18305]
[1777242063107,40.9,78734.89,0.0,0.538,0.00013,30.18748]
[1777242063354,40.9,78728.46,0.0,0.53718,0.00013,30.19091]
[1777242066375,40.9,78718.97,0.0,0.53597,0.00013,30.19573]
[1777242068950,40.9,78718.46,0.0,0.5359,0.00013,30.19598]
[1777242069329,40.9,78720.4,0.0,0.53615,0.00013,30.19502]
[1777242069465,40.9,78720.4,0.0,0.53615,0.00013,30.19502]
[1777242069565,40.9,78727.33,0.0,0.53704,0.00013,30.1915]
[1777242070404,40.9,78734.47,0.0,0.53795,0.00013,30.18771]
[1777242073756,40.9,78732.68,0.0,0.53772,0.00013,30.18868]
[1777242074167,40.9,78732.68,0.0,0.53772,0.00013,30.18868]
[1777242074209,40.9,78734.01,0.0,0.53789,0.00013,30.18796]
[1777242074414,40.9,78734.01,0.0,0.53789,0.00013,30.18796]
[1777242074432,40.9,78746.64,0.0,0.5395,0.00013,30.18089]
[1777242075438,40.91,78757.4,0.0,0.54088,0.00013,30.17448]
[1777242076972,40.91,78757.4,0.0,0.54088,0.00013,30.17448]
[1777242079467,40.91,78766.16,0.0,0.54199,0.00013,30.16901]
[1777242084615,40.91,78760.9,0.0,0.54132,0.00013,30.17236]
[1777242084652,40.91,78760.9,0.0,0.54132,0.00013,30.17236]
[1777242084674,40.91,78760.9,0.0,0.54132,0.00013,30.17236]
[1777242084723,40.91,78759.3,0.0,0.54111,0.00013,30.17336]
[1777242086005,40.91,78759.3,0.0,0.54111,0.00013,30.17336]
[1777242086074,40.92,78751.67,0.0,0.54014,0.00013,30.17799]
[1777242086456,40.92,78751.67,0.0,0.54014,0.00013,30.17799]
[1777242086684,40.92,78751.67,0.0,0.54014,0.00013,30.17799]
[1777242089753,40.92,78747.7,0.0,0.53963,0.00013,30.18034]
[1777242092682,40.92,78742.88,0.0,0.53902,0.00013,30.18002]
[1777242093660,40.92,78741.38,0.0,0.53882,0.00013,30.18087]
[1777242094804,40.92,78740.52,0.0,0.53871,0.00013,30.18135]
[1777242094870,40.92,78740.52,0.0,0.53871,0.00013,30.18135]
[1777242097532,40.92,78740.93,0.0,0.53877,0.00013,30.18113]
[1777242099416,40.92,78739.14,0.0,0.53854,0.00013,30.18213]
[1777242099836,40.92,78739.14,0.0,0.53854,0.00013,30.18213]
[1777242100193,40.92,78739.14,0.0,0.53854,0.00013,30.18213]
[1777242100203,40.92,78739.14,0.0,0.53854,0.00013,30.18213]
[1777242107671,40.93,78738.95,0.0,0.53851,0.00013,30.18225]
[1777242112706,40.93,78739.11,0.0,0.53853,0.00013,30.18217]
[1777242116063,40.93,78737.98,0.0,0.53839,0.00013,30.1828]
[1777242116248,40.93,78737.43,0.0,0.53831,0.00013,30.1831]
[1777242116734,40.93,78746.04,0.0,0.53941,0.00013,30.17825]
[1777242120641,40.93,78744.14,0.0,0.53917,0.00013,30.17934]
[1777242122195,40.93,78743.66,0.0,0.53911,0.00013,30.17961]
[1777242122482,40.93,78743.77,0.0,0.53913,0.00013,30.17954]
[1777242123117,40.93,78743.77,0.0,0.53913,0.00013,30.17954]
[1777242123191,40.93,78751.96,0.0,0.54017,0.00013,30.17477]
[1777242123786,40.93,78761.69,0.0,0.54141,0.00013,30.16884]
[1777242127811,40.93,78769.03,0.0,0.54234,0.00013,30.16419]
[1777242128818,40.93,78775.7,0.0,0.54319,0.00013,30.15981]
[1777242133205,40.94,78777.49,0.0,0.54342,0.00013,30.15863]
[1777242133306,40.94,78783.46,0.0,0.54418,0.00013,30.15457]
[1777242138888,40.94,78786.67,0.0,0.54459,0.00013,30.15234]
[1777242142915,40.94,78793.13,0.0,0.54541,0.00013,30.14775]
[1777242145936,40.94,78783.06,0.0,0.54412,0.00013,30.15487]
[1777242147950,40.95,78778.24,0.0,0.54351,0.00013,30.15818]
[1777242151090,40.95,78771.83,0.0,0.54269,0.00013,30.15936]
[1777242151979,40.95,78760.85,0.0,0.54129,0.00013,30.16638]
[1777242157016,40.95,78764.87,0.0,0.5418,0.00013,30.16387]
[1777242158022,40.96,78773.76,0.0,0.54293,0.00013,30.15812]
[1777242160037,40.96,78765.33,0.0,0.54186,0.00013,30.16359]
[1777242164066,40.96,78771.72,0.0,0.54267,0.00013,30.15949]
[1777242169100,40.97,78770.13,0.0,0.54247,0.00013,30.16055]
[1777242172122,40.97,78763.08,0.0,0.54157,0.00013,30.16507]
[1777242175145,40.97,78768.95,0.0,0.54231,0.00013,30.16134]
[1777242180178,40.98,78768.88,0.0,0.5423,0.00013,30.16141]
[1777242185213,40.98,78773.35,0.0,0.54287,0.00013,30.15852]
[1777242190247,40.99,78768.24,0.0,0.54221,0.00013,30.16188]
[1777242195296,40.99,78767.19,0.0,0.54208,0.00013,30.16257]
[1777242195319,40.99,78767.19,0.0,0.54208,0.00013,30.16257]
[1777242195393,40.99,78766.67,0.0,0.54201,0.00013,30.16291]
[1777242195450,40.99,78766.67,0.0,0.54201,0.00013,30.16291]
[1777242195486,40.99,78766.67,0.0,0.54201,0.00013,30.16291]
[1777242195589,40.99,78766.67,0.0,0.54201,0.00013,30.16291]
[1777242196296,40.99,78753.02,0.0,0.54027,0.00013,30.17133]
[1777242197302,40.99,78744.15,0.0,0.53914,0.00013,30.1765]
[1777242198340,40.99,78744.15,0.0,0.53914,0.00013,30.1765]
[1777242203346,41.0,78740.79,0.0,0.53871,0.00013,30.17841]
[1777242206642,41.0,78739.77,0.0,0.53858,0.00013,30.17898]
[1777242207126,41.0,78739.77,0.0,0.53858,0.00013,30.17898]
[1777242207374,41.0,78723.41,0.0,0.53649,0.00013,30.18765]
[1777242207765,41.0,78723.41,0.0,0.53649,0.00013,30.18765]
[1777242208380,41.0,78714.06,0.0,0.5353,0.00013,30.19222]
[1777242212409,41.0,78705.24,0.0,0.53418,0.00013,30.1932]
[1777242217444,40.99,78703.94,0.0,0.53401,0.00013,30.19377]
[1777242219458,40.99,78697.92,0.0,0.53324,0.00013,30.19639]
[1777242224493,40.99,78695.89,0.0,0.53299,0.00013,30.19724]
[1777242229530,40.99,78697.78,0.0,0.53323,0.00013,30.19644]
[1777242234286,40.99,78698.89,0.0,0.53337,0.00013,30.19596]
[1777242234333,40.99,78697.42,0.0,0.53318,0.00013,30.19659]
[1777242235573,40.99,78682.59,0.0,0.53129,0.00013,30.20253]
[1777242240608,40.99,78680.6,0.0,0.53104,0.00013,30.20327]
[1777242246350,40.98,78679.16,0.0,0.53085,0.00013,30.2038]
[1777242247712,40.98,78678.25,0.0,0.53074,0.00013,30.20413]
[1777242247714,40.98,78678.25,0.0,0.53074,0.00013,30.20413]
[1777242247755,40.98,78680.42,0.0,0.53101,0.00013,30.20333]
[1777242248664,40.98,78691.28,0.0,0.5324,0.00013,30.19911]
[1777242253699,40.98,78699.64,0.0,0.53347,0.00013,30.19562]
[1777242258734,40.98,78697.95,0.0,0.53325,0.00013,30.19633]
[1777242260747,40.98,78704.43,0.0,0.53408,0.00013,30.19351]
[1777242264776,40.98,78711.14,0.0,0.53494,0.00013,30.19044]
[1777242266792,40.98,78732.9,0.0,0.53772,0.00013,30.17954]
[1777242267799,40.98,78732.58,0.0,0.53768,0.00013,30.17971]
[1777242269828,40.98,78733.38,0.0,0.53778,0.00013,30.17929]
[1777242275856,40.98,78734.94,0.0,0.53798,0.00013,30.17536]
[1777242281272,40.98,78732.11,0.0,0.53762,0.00013,30.17689]
[1777242281897,40.98,78721.65,0.0,0.53628,0.00013,30.18228]
[1777242283911,40.98,78713.98,0.0,0.5353,0.00013,30.18602]
[1777242288947,40.98,78708.67,0.0,0.53462,0.00013,30.1885]
[1777242293982,40.98,78705.97,0.0,0.53428,0.00013,30.18973]
[1777242299017,40.98,78692.16,0.0,0.53251,0.00013,30.19566]
[1777242300590,40.98,78690.85,0.0,0.53235,0.00013,30.19619]
[1777242301049,40.98,78690.85,0.0,0.53235,0.00013,30.19619]
[1777242301786,40.98,78689.74,0.0,0.53221,0.00013,30.19664]
[1777242302334,40.98,78689.74,0.0,0.53221,0.00013,30.19664]
[1777242309089,40.98,78693.92,0.0,0.53274,0.00013,30.19495]
[1777242310099,40.98,78693.92,0.0,0.53274,0.00013,30.19495]
[1777242310724,40.99,78693.33,0.0,0.53266,0.00013,30.19519]
[1777242315882,40.99,78693.73,0.0,0.53271,0.00013,30.19503]
[1777242321173,40.99,78693.21,0.0,0.53265,0.00013,30.19524]
[1777242325845,40.99,78690.98,0.0,0.53236,0.00013,30.19616]
[1777242331243,40.99,78690.54,0.0,0.53231,0.00013,30.19324]
[1777242332034,40.99,78690.54,0.0,0.53231,0.00013,30.19324]
[1777242334264,40.99,78679.95,0.0,0.53095,0.00013,30.19734]
[1777242337791,41.0,78678.21,0.0,0.53073,0.00013,30.19799]
[1777242338292,41.0,78677.22,0.0,0.5306,0.00013,30.19835]
[1777242340442,41.0,78676.79,0.0,0.53055,0.00013,30.19851]
[1777242340536,41.0,78676.68,0.0,0.53053,0.00013,30.19855]
[1777242346348,41.01,78678.94,0.0,0.53082,0.00013,30.19774]
[1777242348362,41.01,78686.46,0.0,0.53178,0.00013,30.19491]
[1777242353398,41.02,78685.49,0.0,0.53165,0.00013,30.1953]
[1777242358432,41.02,78680.45,0.0,0.53101,0.00013,30.19722]
[1777242363467,41.03,78679.88,0.0,0.53093,0.00013,30.19745]
[1777242364961,41.03,78679.88,0.0,0.53093,0.00013,30.19745]
[1777242365242,41.03,78679.88,0.0,0.53093,0.00013,30.19745]
[1777242369195,41.03,78676.31,0.0,0.53047,0.00013,30.19875]
[1777242374550,41.04,78677.54,0.0,0.53063,0.00013,30.19832]
[1777242379584,41.05,78677.71,0.0,0.53065,0.00013,30.19827]
[1777242385469,41.05,78679.91,0.0,0.53093,0.00013,30.19748]
[1777242390662,41.06,78684.67,0.0,0.53153,0.00013,30.19571]
[1777242395337,41.06,78683.85,0.0,0.53143,0.00013,30.19293]
[1777242395697,41.06,78694.1,0.0,0.53273,0.00013,30.18888]
[1777242400732,41.06,78696.61,0.0,0.53305,0.00013,30.18784]
[1777242405767,41.07,78689.6,0.0,0.53216,0.00013,30.19071]
[1777242406723,41.07,78689.6,0.0,0.53216,0.00013,30.19071]
[1777242410357,41.07,78683.29,0.0,0.53135,0.00013,30.19316]
[1777242411758,41.07,78685.9,0.0,0.53168,0.00013,30.19217]
[1777242412637,41.07,78685.9,0.0,0.53168,0.00013,30.19217]
[1777242418861,41.08,78691.3,0.0,0.53237,0.00013,30.19006]
[1777242423896,41.08,78690.94,0.0,0.53232,0.00013,30.19022]
[1777242428931,41.09,78690.53,0.0,0.53227,0.00013,30.19039]
[1777242433966,41.09,78688.47,0.0,0.532,0.00013,30.19122]
[1777242439001,41.1,78691.86,0.0,0.53243,0.00013,30.18988]
[1777242441937,41.1,78691.76,0.0,0.53242,0.00013,30.18993]
[1777242443044,41.1,78692.23,0.0,0.53248,0.00013,30.18974]
[1777242443112,41.1,78698.18,0.0,0.53324,0.00013,30.18728]
[1777242449071,41.11,78696.44,0.0,0.53301,0.00013,30.18803]
[1777242454106,41.11,78697.54,0.0,0.53315,0.00013,30.18448]
[1777242457127,41.11,78704.12,0.0,0.53399,0.00013,30.18165]
[1777242462161,41.11,78703.12,0.0,0.53386,0.00013,30.18208]
[1777242467196,41.11,78703.1,0.0,0.53386,0.00013,30.18208]
[1777242472232,41.11,78694.52,0.0,0.53277,0.00013,30.18574]
[1777242473239,41.11,78688.61,0.0,0.53202,0.00013,30.18812]
[1777242478274,41.11,78686.85,0.0,0.53179,0.00013,30.1888]
[1777242483309,41.11,78688.59,0.0,0.53201,0.00013,30.18812]
[1777242488344,41.11,78688.29,0.0,0.53197,0.00013,30.18824]
[1777242491781,41.11,78686.7,0.0,0.53177,0.00013,30.18886]
[1777242492119,41.11,78686.7,0.0,0.53177,0.00013,30.18886]
[1777242492372,41.11,78680.48,0.0,0.53098,0.00013,30.19121]
[1777242495414,41.11,78678.15,0.0,0.53068,0.00013,30.19207]
[1777242495505,41.11,78677.42,0.0,0.53059,0.00013,30.19233]
[1777242500455,41.12,78678.05,0.0,0.53067,0.00013,30.19211]
[1777242500480,41.12,78678.06,0.0,0.53067,0.00013,30.19211]
[1777242503226,41.12,78675.17,0.0,0.5303,0.00013,30.19314]
[1777242503450,41.12,78675.16,0.0,0.5303,0.00013,30.19315]
[1777242504469,41.12,78675.16,0.0,0.5303,0.00013,30.19315]
[1777242504727,41.12,78672.9,0.0,0.53001,0.00013,30.19394]
[1777242505464,41.12,78661.94,0.0,0.52861,0.00013,30.19753]
[1777242506553,41.12,78661.94,0.0,0.52861,0.00013,30.19753]
[1777242506599,41.12,78661.28,0.0,0.52853,0.00013,30.19773]
[1777242509848,41.12,78659.92,0.0,0.52835,0.00013,30.19815]
[1777242510500,41.12,78659.92,0.0,0.52835,0.00013,30.19815]
[1777242511840,41.12,78654.78,0.0,0.5277,0.00013,30.19658]
[1777242511844,41.12,78654.78,0.0,0.5277,0.00013,30.19658]
[1777242512512,41.12,78646.58,0.0,0.52665,0.00013,30.19885]
[1777242514527,41.12,78636.6,0.0,0.52538,0.00013,30.20132]
[1777242517746,41.12,78623.85,0.0,0.52375,0.00013,30.20403]
[1777242519561,41.12,78615.81,0.0,0.52273,0.00013,30.20548]
[1777242520066,41.12,78615.81,0.0,0.52273,0.00013,30.20548]
[1777242520575,41.12,78615.81,0.0,0.52273,0.00013,30.20548]
[1777242520581,41.12,78611.57,0.0,0.52218,0.00013,30.20616]
[1777242520841,41.12,78611.57,0.0,0.52218,0.00013,30.20616]
[1777242521184,41.12,78611.57,0.0,0.52218,0.00013,30.20616]
[1777242521288,41.12,78611.57,0.0,0.52218,0.00013,30.20616]
[1777242521346,41.12,78611.57,0.0,0.52218,0.00013,30.20616]
[1777242521451,41.12,78611.57,0.0,0.52218,0.00013,30.20616]
[1777242521652,41.12,78611.57,0.0,0.52218,0.00013,30.20616]
[1777242521686,41.12,78611.57,0.0,0.52218,0.00013,30.20616]
[1777242521689,41.12,78588.88,0.0,0.51929,0.00013,30.20887]
[1777242522150,41.12,78588.88,0.0,0.51929,0.00013,30.20887]
[1777242522582,41.12,78593.51,0.0,0.51988,0.00013,30.20845]
[1777242523591,41.12,78597.03,0.0,0.52033,0.00013,30.20808]
[1777242526463,41.13,78595.42,0.0,0.52012,0.00013,30.20825]
[1777242526481,41.13,78595.42,0.0,0.52012,0.00013,30.20825]
[1777242526570,41.13,78595.42,0.0,0.52012,0.00013,30.20825]
[1777242526649,41.13,78595.42,0.0,0.52012,0.00013,30.20825]
[1777242526751,41.13,78589.63,0.0,0.51938,0.00013,30.20881]
[1777242527186,41.13,78589.63,0.0,0.51938,0.00013,30.20881]
[1777242527618,41.13,78587.12,0.0,0.51906,0.00013,30.20901]
[1777242532269,41.12,78585.67,0.0,0.51888,0.00013,30.20912]
[1777242532653,41.12,78586.33,0.0,0.51896,0.00013,30.20907]
[1777242537687,41.12,78581.77,0.0,0.51838,0.00013,30.20939]
[1777242539047,41.12,78580.51,0.0,0.51822,0.00013,30.20946]
[1777242540649,41.12,78578.78,0.0,0.51799,0.00013,30.20956]
[1777242540688,41.12,78578.78,0.0,0.51799,0.00013,30.20956]
[1777242540709,41.12,78580.1,0.0,0.51816,0.00013,30.20949]
[1777242541288,41.12,78580.1,0.0,0.51816,0.00013,30.20949]
[1777242541512,41.12,78580.1,0.0,0.51816,0.00013,30.20949]
[1777242541715,41.12,78589.9,0.0,0.51942,0.00013,30.20878]
[1777242543499,41.12,78588.8,0.0,0.51928,0.00013,30.20887]
[1777242543730,41.12,78584.08,0.0,0.51867,0.00013,30.20924]
[1777242544963,41.11,78582.72,0.0,0.5185,0.00013,30.20933]
[1777242544975,41.11,78582.72,0.0,0.5185,0.00013,30.20933]
[1777242545744,41.11,78586.74,0.0,0.51901,0.00013,30.20904]
[1777242550206,41.11,78591.78,0.0,0.51966,0.00013,30.20861]
[1777242553371,41.11,78582.43,0.0,0.51846,0.00013,30.20935]
[1777242557927,41.11,78580.76,0.0,0.51825,0.00013,30.20945]
[1777242558494,41.11,78580.76,0.0,0.51825,0.00013,30.20945]
[1777242558574,41.11,78579.0,0.0,0.51802,0.00013,30.20955]
[1777242559187,41.11,78579.0,0.0,0.51802,0.00013,30.20955]
[1777242559253,41.11,78579.0,0.0,0.51802,0.00013,30.20955]
[1777242560849,41.11,78571.92,0.0,0.51712,0.00013,30.20985]
[1777242562222,41.11,78571.92,0.0,0.51712,0.00013,30.20985]
[1777242565009,41.11,78567.64,0.0,0.51657,0.00013,30.20996]
[1777242566891,41.11,78555.17,0.0,0.51497,0.00013,30.20994]
[1777242571926,41.1,78548.58,0.0,0.51413,0.00013,30.20665]
[1777242573599,41.1,78548.58,0.0,0.51413,0.00013,30.20665]
[1777242573602,41.1,78548.58,0.0,0.51413,0.00013,30.20665]
[1777242573700,41.1,78547.73,0.0,0.51402,0.00013,30.20662]
[1777242574947,41.1,78541.56,0.0,0.51323,0.00013,30.20629]
[1777242579981,41.1,78538.18,0.0,0.5128,0.00013,30.20606]
[1777242585018,41.1,78538.2,0.0,0.5128,0.00013,30.20606]
[1777242587882,41.09,78536.31,0.0,0.51256,0.00013,30.20592]
[1777242590647,41.09,78533.92,0.0,0.51225,0.00013,30.20572]
[1777242590664,41.09,78533.92,0.0,0.51225,0.00013,30.20572]
[1777242590768,41.09,78533.23,0.0,0.51216,0.00013,30.20566]
[1777242592067,41.09,78544.41,0.0,0.5136,0.00013,30.20646]
[1777242594081,41.09,78550.72,0.0,0.5144,0.00013,30.20674]
[1777242596302,41.09,78551.02,0.0,0.51444,0.00013,30.20675]
[1777242596404,41.09,78558.82,0.0,0.51544,0.00013,30.20691]
[1777242596853,41.09,78558.82,0.0,0.51544,0.00013,30.20691]
[1777242598317,41.09,78563.88,0.0,0.51609,0.00013,30.20691]
[1777242599484,41.09,78562.62,0.0,0.51593,0.00013,30.20692]
[1777242600423,41.09,78561.0,0.0,0.51572,0.00013,30.20692]
[1777242600554,41.09,78561.0,0.0,0.51572,0.00013,30.20692]
[1777242600632,41.09,78552.32,0.0,0.51461,0.00013,30.20679]
[1777242601207,41.09,78552.32,0.0,0.51461,0.00013,30.20679]
[1777242601308,41.08,78539.36,0.0,0.51295,0.00013,30.20615]
[1777242603144,41.08,78536.04,0.0,0.51252,0.00013,30.2059]
[1777242606885,41.09,78536.5,0.0,0.51258,0.00013,30.20593]
[1777242607173,41.09,78530.74,0.0,0.51184,0.00013,30.20543]
[1777242609714,41.09,78526.37,0.0,0.51128,0.00013,30.20498]
[1777242609815,41.09,78526.97,0.0,0.51136,0.00013,30.20504]
[1777242615230,41.09,78533.03,0.0,0.51214,0.00013,30.20564]
[1777242620730,41.09,78529.64,0.0,0.5117,0.00013,30.20532]
[1777242623869,41.09,78523.57,0.0,0.51093,0.00013,30.20466]
[1777242624293,41.09,78520.0,0.0,0.51047,0.00013,30.20421]
[1777242626216,41.09,78519.36,0.0,0.51039,0.00013,30.20413]
[1777242626307,41.09,78513.43,0.0,0.50963,0.00013,30.20329]
[1777242628321,41.09,78506.64,0.0,0.50876,0.00013,30.2022]
[1777242631360,41.09,78505.37,0.0,0.50859,0.00013,30.20198]
[1777242631547,41.09,78505.37,0.0,0.50859,0.00013,30.20198]
[1777242631552,41.09,78505.37,0.0,0.50859,0.00013,30.20198]
[1777242631731,41.09,78505.37,0.0,0.50859,0.00013,30.20198]
[1777242633819,41.09,78503.86,0.0,0.5084,0.00013,30.19862]
[1777242633912,41.09,78504.03,0.0,0.50842,0.00013,30.19865]
[1777242634446,41.09,78504.03,0.0,0.50842,0.00013,30.19865]
[1777242638457,41.09,78500.12,0.0,0.50792,0.00013,30.19793]
[1777242643331,41.09,78495.36,0.0,0.50731,0.00013,30.19698]
[1777242643592,41.09,78495.36,0.0,0.50731,0.00013,30.19698]
[1777242644773,41.09,78498.25,0.0,0.50768,0.00013,30.19756]
[1777242645194,41.09,78501.66,0.0,0.50812,0.00013,30.19822]
[1777242645639,41.09,78508.02,0.0,0.50893,0.00013,30.19935]
[1777242646271,41.09,78508.02,0.0,0.50893,0.00013,30.19935]
[1777242647318,41.09,78512.38,0.0,0.50949,0.00013,30.20005]
[1777242647411,41.09,78512.38,0.0,0.50949,0.00013,30.20005]
[1777242647661,41.09,78512.38,0.0,0.50949,0.00013,30.20005]
[1777242647665,41.09,78512.38,0.0,0.50949,0.00013,30.20005]
[1777242647677,41.09,78512.38,0.0,0.50949,0.00013,30.20005]
[1777242647766,41.09,78512.38,0.0,0.50949,0.00013,30.20005]
[1777242647772,41.09,78519.5,0.0,0.5104,0.00013,30.20106]
[1777242648469,41.09,78519.5,0.0,0.5104,0.00013,30.20106]
[1777242648842,41.09,78519.5,0.0,0.5104,0.00013,30.20106]
[1777242648887,41.09,78520.01,0.0,0.51047,0.00013,30.20113]
[1777242649468,41.09,78509.81,0.0,0.50916,0.00013,30.19964]
[1777242650554,41.09,78509.81,0.0,0.50916,0.00013,30.19964]
[1777242650579,41.09,78506.3,0.0,0.50871,0.00013,30.19906]
[1777242650969,41.09,78506.3,0.0,0.50871,0.00013,30.19906]
[1777242651482,41.09,78506.03,0.0,0.50868,0.00013,30.19901]
[1777242653446,41.08,78505.11,0.0,0.50856,0.00013,30.19885]
[1777242653727,41.08,78505.11,0.0,0.50856,0.00013,30.19885]
[1777242654687,41.08,78504.99,0.0,0.50854,0.00013,30.19883]
[1777242655129,41.08,78499.47,0.0,0.50784,0.00013,30.1978]
[1777242658248,41.08,78492.6,0.0,0.50695,0.00013,30.1964]
[1777242658777,41.08,78492.6,0.0,0.50695,0.00013,30.1964]
[1777242658878,41.08,78480.15,0.0,0.50536,0.00013,30.19347]
[1777242659538,41.08,78473.19,0.0,0.50446,0.00013,30.19163]
[1777242661542,41.08,78473.94,0.0,0.50456,0.00013,30.19183]
[1777242661544,41.08,78473.94,0.0,0.50456,0.00013,30.19183]
[1777242662514,41.08,78473.3,0.0,0.50448,0.00013,30.19166]
[1777242664573,41.08,78462.73,0.0,0.50312,0.00013,30.18857]
[1777242665230,41.08,78462.73,0.0,0.50312,0.00013,30.18857]
[1777242665280,41.08,78462.73,0.0,0.50312,0.00013,30.18857]
[1777242665580,41.08,78456.27,0.0,0.50229,0.00013,30.18651]
[1777242666097,41.08,78456.27,0.0,0.50229,0.00013,30.18651]
[1777242666587,41.08,78449.93,0.0,0.50148,0.00013,30.18436]
[1777242667468,41.08,78449.93,0.0,0.50148,0.00013,30.18436]
[1777242667501,41.08,78449.93,0.0,0.50148,0.00013,30.18436]
[1777242667594,41.08,78448.35,0.0,0.50128,0.00013,30.18381]
[1777242668205,41.08,78448.35,0.0,0.50128,0.00013,30.18381]
[1777242669290,41.08,78447.1,0.0,0.50112,0.00013,30.18336]
[1777242669608,41.08,78440.29,0.0,0.50024,0.00013,30.18085]
[1777242674642,41.09,78436.87,0.0,0.49981,0.00013,30.17954]
[1777242675694,41.09,78436.87,0.0,0.49981,0.00013,30.17954]
[1777242677588,41.09,78436.04,0.0,0.4997,0.00013,30.17922]
[1777242677612,41.09,78436.04,0.0,0.4997,0.00013,30.17922]
[1777242677622,41.09,78436.04,0.0,0.4997,0.00013,30.17922]
[1777242677831,41.09,78436.04,0.0,0.4997,0.00013,30.17922]
[1777242677843,41.09,78436.04,0.0,0.4997,0.00013,30.17922]
[1777242677865,41.09,78436.04,0.0,0.4997,0.00013,30.17922]
[1777242677980,41.09,78436.04,0.0,0.4997,0.00013,30.17922]
[1777242678336,41.09,78432.0,0.0,0.49918,0.00013,30.17761]
[1777242678414,41.09,78432.0,0.0,0.49918,0.00013,30.17761]
[1777242678436,41.09,78432.0,0.0,0.49918,0.00013,30.17761]
[1777242678679,41.09,78432.0,0.0,0.49918,0.00013,30.17761]
[1777242678724,41.09,78459.81,0.0,0.50275,0.00013,30.18765]
[1777242679064,41.09,78459.81,0.0,0.50275,0.00013,30.18765]
[1777242679103,41.09,78459.81,0.0,0.50275,0.00013,30.18765]
[1777242680160,41.09,78465.38,0.0,0.50347,0.00013,30.18937]
[1777242680688,41.09,78467.36,0.0,0.50372,0.00013,30.18996]
[1777242683709,41.1,78460.15,0.0,0.5028,0.00013,30.18776]
[1777242684022,41.1,78460.15,0.0,0.5028,0.00013,30.18776]
[1777242684025,41.1,78460.15,0.0,0.5028,0.00013,30.18776]
[1777242690758,41.1,78460.31,0.0,0.50282,0.00013,30.18781]
[1777242695793,41.1,78462.36,0.0,0.50308,0.00013,30.18536]
[1777242700828,41.1,78462.35,0.0,0.50308,0.00013,30.18536]
[1777242702521,41.1,78464.47,0.0,0.50335,0.00013,30.18601]
[1777242702549,41.1,78464.47,0.0,0.50335,0.00013,30.18601]
[1777242702556,41.1,78464.47,0.0,0.50335,0.00013,30.18601]
[1777242702842,41.1,78456.6,0.0,0.50234,0.00013,30.18353]
[1777242704856,41.1,78467.09,0.0,0.50369,0.00013,30.18679]
[1777242709072,41.1,78464.55,0.0,0.50336,0.00013,30.18603]
[1777242710201,41.11,78468.05,0.0,0.50381,0.00013,30.18708]
[1777242710440,41.11,78468.05,0.0,0.50381,0.00013,30.18708]
[1777242710666,41.11,78468.05,0.0,0.50381,0.00013,30.18708]
[1777242710899,41.11,78482.22,0.0,0.50563,0.00013,30.1909]
[1777242710981,41.11,78482.22,0.0,0.50563,0.00013,30.1909]
[1777242712057,41.1,78487.83,0.0,0.50635,0.00013,30.19224]
[1777242717947,41.1,78493.58,0.0,0.50708,0.00013,30.19351]
[1777242718028,41.1,78493.58,0.0,0.50708,0.00013,30.19351]
[1777242718065,41.1,78493.58,0.0,0.50708,0.00013,30.19351]
[1777242718404,41.1,78493.58,0.0,0.50708,0.00013,30.19351]
[1777242723847,41.1,78493.53,0.0,0.50708,0.00013,30.19351]
[1777242723889,41.1,78493.53,0.0,0.50708,0.00013,30.19351]
[1777242725258,41.1,78481.42,0.0,0.50552,0.00013,30.1907]
[1777242726442,41.1,78481.42,0.0,0.50552,0.00013,30.1907]
[1777242727366,41.1,78480.85,0.0,0.50545,0.00013,30.19056]
[1777242727813,41.1,78480.85,0.0,0.50545,0.00013,30.19056]
[1777242727814,41.1,78480.85,0.0,0.50545,0.00013,30.19056]
[1777242727817,41.1,78480.85,0.0,0.50545,0.00013,30.19056]
[1777242727819,41.1,78480.85,0.0,0.50545,0.00013,30.19056]
[1777242727875,41.1,78474.62,0.0,0.50465,0.00013,30.18893]
[1777242728150,41.1,78474.62,0.0,0.50465,0.00013,30.18893]
[1777242728159,41.1,78474.62,0.0,0.50465,0.00013,30.18893]
[1777242728228,41.1,78467.64,0.0,0.50375,0.00013,30.18696]
[1777242734066,41.1,78469.5,0.0,0.50399,0.00013,30.1875]
[1777242740018,41.1,78466.69,0.0,0.50363,0.00013,30.18668]
[1777242744136,41.1,78477.68,0.0,0.50504,0.00013,30.18974]
[1777242749171,41.1,78472.89,0.0,0.50443,0.00013,30.18845]
[1777242752015,41.1,78470.82,0.0,0.50416,0.00013,30.18787]
[1777242753555,41.1,78465.46,0.0,0.50347,0.00013,30.18322]
[1777242755102,41.1,78458.97,0.0,0.50264,0.00013,30.18121]
[1777242755111,41.1,78458.97,0.0,0.50264,0.00013,30.18121]
[1777242755645,41.1,78458.97,0.0,0.50264,0.00013,30.18121]
[1777242756089,41.1,78456.88,0.0,0.50237,0.00013,30.18053]
[1777242756747,41.1,78456.88,0.0,0.50237,0.00013,30.18053]
[1777242756776,41.1,78456.88,0.0,0.50237,0.00013,30.18053]
[1777242756844,41.1,78445.48,0.0,0.50091,0.00013,30.1766]
[1777242757510,41.1,78445.48,0.0,0.50091,0.00013,30.1766]
[1777242757514,41.1,78445.48,0.0,0.50091,0.00013,30.1766]
[1777242757976,41.1,78445.48,0.0,0.50091,0.00013,30.1766]
[1777242757961,41.1,78433.88,0.0,0.49942,0.00013,30.17219]
[1777242758234,41.1,78425.16,0.0,0.4983,0.00013,30.16859]
[1777242759659,41.1,78425.16,0.0,0.4983,0.00013,30.16859]
[1777242759971,41.1,78425.16,0.0,0.4983,0.00013,30.16859]
[1777242759665,41.1,78423.61,0.0,0.4981,0.00013,30.16793]
[1777242760087,41.1,78423.61,0.0,0.4981,0.00013,30.16793]
[1777242761598,41.1,78417.98,0.0,0.49738,0.00013,30.16545]
[1777242762251,41.1,78414.57,0.0,0.49694,0.00013,30.16391]
[1777242762600,41.1,78414.57,0.0,0.49694,0.00013,30.16391]
[1777242764013,41.1,78414.01,0.0,0.49687,0.00013,30.16365]
[1777242764418,41.1,78415.98,0.0,0.49712,0.00013,30.16455]
[1777242764531,41.1,78415.98,0.0,0.49712,0.00013,30.16455]
[1777242764881,41.1,78415.98,0.0,0.49712,0.00013,30.16455]
[1777242765276,41.1,78417.8,0.0,0.49736,0.00013,30.16537]
[1777242765905,41.1,78417.8,0.0,0.49736,0.00013,30.16537]
[1777242766255,41.09,78413.78,0.0,0.49684,0.00013,30.16354]
[1777242767865,41.09,78411.41,0.0,0.49654,0.00013,30.16244]
[1777242767948,41.09,78411.41,0.0,0.49654,0.00013,30.16244]
[1777242769008,41.09,78408.27,0.0,0.49613,0.00013,30.16095]
[1777242769284,41.09,78403.38,0.0,0.4955,0.00013,30.15857]
[1777242769342,41.09,78403.38,0.0,0.4955,0.00013,30.15857]
[1777242769394,41.09,78403.38,0.0,0.4955,0.00013,30.15857]
[1777242769459,41.09,78403.38,0.0,0.4955,0.00013,30.15857]
[1777242769841,41.09,78403.38,0.0,0.4955,0.00013,30.15857]
[1777242769845,41.09,78403.38,0.0,0.4955,0.00013,30.15857]
[1777242769881,41.09,78395.29,0.0,0.49447,0.00013,30.15447]
[1777242772714,41.09,78389.63,0.0,0.49374,0.00013,30.15148]
[1777242778375,41.09,78395.01,0.0,0.49443,0.00013,30.15433]
[1777242779051,41.09,78395.01,0.0,0.49443,0.00013,30.15433]
[1777242779382,41.09,78403.05,0.0,0.49546,0.00013,30.15841]
[1777242782487,41.09,78402.52,0.0,0.49539,0.00013,30.15814]
[1777242783025,41.09,78402.52,0.0,0.49539,0.00013,30.15814]
[1777242783535,41.09,78389.3,0.0,0.4937,0.00013,30.1513]
[1777242784364,41.09,78389.3,0.0,0.4937,0.00013,30.1513]
[1777242785188,41.09,78383.26,0.0,0.49292,0.00013,30.148]
[1777242785573,41.09,78383.26,0.0,0.49292,0.00013,30.148]
[1777242785660,41.09,78383.26,0.0,0.49292,0.00013,30.148]
[1777242787246,41.09,78382.16,0.0,0.49278,0.00013,30.14738]
[1777242787596,41.09,78382.16,0.0,0.49278,0.00013,30.14738]
[1777242788897,41.09,78381.24,0.0,0.49266,0.00013,30.14687]
[1777242788997,41.09,78381.24,0.0,0.49266,0.00013,30.14687]
[1777242790486,41.09,78373.74,0.0,0.4917,0.00013,30.14256]
[1777242791088,41.09,78373.74,0.0,0.4917,0.00013,30.14256]
[1777242791059,41.09,78366.59,0.0,0.49078,0.00013,30.13828]
[1777242791784,41.09,78366.59,0.0,0.49078,0.00013,30.13828]
[1777242791974,41.09,78355.99,0.0,0.48942,0.00013,30.13165]
[1777242792661,41.09,78355.99,0.0,0.48942,0.00013,30.13165]
[1777242794368,41.09,78348.69,0.0,0.48848,0.00013,30.12688]
[1777242795726,41.09,78347.24,0.0,0.48829,0.00013,30.12592]
[1777242795739,41.09,78347.24,0.0,0.48829,0.00013,30.12592]
[1777242795758,41.09,78337.84,0.0,0.48709,0.00013,30.11948]
[1777242796516,41.09,78330.01,0.0,0.48608,0.00013,30.11392]
[1777242797822,41.09,78330.01,0.0,0.48608,0.00013,30.11392]
[1777242799537,41.09,78309.99,0.0,0.48351,0.00013,30.09881]
[1777242800360,41.09,78309.99,0.0,0.48351,0.00013,30.09881]
[1777242801597,41.09,78307.08,0.0,0.48313,0.00013,30.09651]
[1777242802451,41.09,78306.85,0.0,0.4831,0.00013,30.09633]
[1777242802459,41.09,78306.85,0.0,0.4831,0.00013,30.09633]
[1777242802542,41.09,78306.85,0.0,0.4831,0.00013,30.09633]
[1777242802664,41.09,78306.85,0.0,0.4831,0.00013,30.09633]
[1777242802944,41.09,78306.85,0.0,0.4831,0.00013,30.09633]
[1777242803112,41.09,78306.85,0.0,0.4831,0.00013,30.09633]
[1777242803038,41.09,78294.65,0.0,0.48154,0.00013,30.0864]
[1777242803449,41.09,78294.65,0.0,0.48154,0.00013,30.0864]
[1777242803639,41.09,78294.65,0.0,0.48154,0.00013,30.0864]
[1777242803692,41.09,78294.65,0.0,0.48154,0.00013,30.0864]
[1777242803776,41.09,78294.65,0.0,0.48154,0.00013,30.0864]
[1777242804079,41.09,78284.31,0.0,0.48021,0.00013,30.07761]
[1777242804168,41.09,78284.31,0.0,0.48021,0.00013,30.07761]
[1777242804691,41.09,78284.31,0.0,0.48021,0.00013,30.07761]
[1777242804715,41.09,78278.26,0.0,0.47943,0.00013,30.07231]
[1777242805317,41.09,78278.26,0.0,0.47943,0.00013,30.07231]
[1777242805825,41.09,78269.87,0.0,0.47835,0.00013,30.06479]
[1777242806160,41.09,78269.87,0.0,0.47835,0.00013,30.06479]
[1777242807094,41.09,78269.87,0.0,0.47835,0.00013,30.06479]
[1777242807056,41.09,78266.68,0.0,0.47794,0.00013,30.06186]
[1777242807133,41.09,78266.68,0.0,0.47794,0.00013,30.06186]
[1777242807286,41.09,78266.68,0.0,0.47794,0.00013,30.06186]
[1777242807501,41.09,78266.68,0.0,0.47794,0.00013,30.06186]
[1777242807514,41.09,78266.68,0.0,0.47794,0.00013,30.06186]
[1777242808151,41.09,78261.13,0.0,0.47723,0.00013,30.0567]
[1777242808237,41.09,78261.13,0.0,0.47723,0.00013,30.0567]
[1777242808798,41.09,78261.13,0.0,0.47723,0.00013,30.0567]
[1777242808802,41.09,78261.13,0.0,0.47723,0.00013,30.0567]
[1777242808904,41.09,78261.13,0.0,0.47723,0.00013,30.0567]
[1777242808995,41.09,78261.13,0.0,0.47723,0.00013,30.0567]
[1777242809097,41.09,78253.21,0.0,0.47621,0.00013,30.04917]
[1777242809530,41.09,78253.21,0.0,0.47621,0.00013,30.04917]
[1777242810013,41.08,78256.46,0.0,0.47662,0.00013,30.05228]
[1777242810331,41.08,78256.46,0.0,0.47662,0.00013,30.05228]
[1777242810469,41.08,78256.46,0.0,0.47662,0.00013,30.05228]
[1777242810828,41.08,78256.46,0.0,0.47662,0.00013,30.05228]
[1777242810906,41.08,78264.54,0.0,0.47766,0.00013,30.05987]
[1777242812638,41.08,78276.5,0.0,0.4792,0.00013,30.06765]
[1777242814103,41.08,78276.5,0.0,0.4792,0.00013,30.06765]
[1777242814125,41.08,78276.5,0.0,0.4792,0.00013,30.06765]
[1777242814117,41.08,78280.31,0.0,0.47969,0.00013,30.07102]
[1777242814652,41.09,78286.0,0.0,0.48042,0.00013,30.07597]
[1777242816705,41.09,78280.88,0.0,0.47976,0.00013,30.07152]
[1777242816769,41.09,78280.29,0.0,0.47968,0.00013,30.07101]
[1777242817319,41.09,78280.29,0.0,0.47968,0.00013,30.07101]
[1777242818683,41.1,78292.15,0.0,0.48122,0.00013,30.08123]
[1777242819231,41.1,78292.15,0.0,0.48122,0.00013,30.08123]
[1777242820522,41.1,78296.87,0.0,0.48182,0.00013,30.08517]
[1777242824827,41.1,78295.68,0.0,0.48167,0.00013,30.08419]
[1777242824894,41.1,78306.33,0.0,0.48304,0.00013,30.09285]
[1777242825732,41.1,78312.96,0.0,0.48389,0.00013,30.09806]
[1777242826398,41.1,78312.96,0.0,0.48389,0.00013,30.09806]
[1777242826740,41.1,78312.96,0.0,0.48389,0.00013,30.09806]
[1777242826899,41.1,78312.96,0.0,0.48389,0.00013,30.09806]
[1777242826962,41.1,78312.96,0.0,0.48389,0.00013,30.09806]
[1777242827373,41.1,78316.97,0.0,0.48441,0.00013,30.10115]
[1777242829591,41.1,78317.62,0.0,0.48449,0.00013,30.10165]
[1777242829812,41.1,78317.62,0.0,0.48449,0.00013,30.10165]
[1777242829893,41.1,78306.64,0.0,0.48308,0.00013,30.0931]
[1777242830767,41.1,78297.24,0.0,0.48187,0.00013,30.08548]
[1777242831693,41.1,78297.24,0.0,0.48187,0.00013,30.08548]
[1777242831735,41.1,78297.24,0.0,0.48187,0.00013,30.08548]
[1777242831799,41.1,78297.24,0.0,0.48187,0.00013,30.08548]
[1777242831833,41.1,78286.4,0.0,0.48048,0.00013,30.07635]
[1777242832369,41.1,78286.4,0.0,0.48048,0.00013,30.07635]
[1777242832781,41.1,78280.9,0.0,0.47977,0.00013,30.07158]
[1777242834993,41.1,78278.46,0.0,0.47946,0.00013,30.06943]
[1777242835177,41.1,78278.46,0.0,0.47946,0.00013,30.06943]
[1777242835060,41.1,78277.78,0.0,0.47937,0.00013,30.06883]
[1777242835802,41.1,78260.48,0.0,0.47715,0.00013,30.05304]
[1777242836809,41.09,78257.41,0.0,0.47675,0.00013,30.05013]
[1777242837374,41.09,78257.41,0.0,0.47675,0.00013,30.05013]
[1777242838427,41.09,78258.58,0.0,0.4769,0.00013,30.05124]
[1777242838449,41.09,78258.58,0.0,0.4769,0.00013,30.05124]
[1777242838454,41.09,78258.58,0.0,0.4769,0.00013,30.05124]
[1777242838529,41.09,78258.58,0.0,0.4769,0.00013,30.05124]
[1777242838972,41.09,78250.0,0.0,0.4758,0.00013,30.04301]
[1777242842851,41.09,78237.09,0.0,0.47414,0.00013,30.03019]
[1777242843266,41.09,78237.09,0.0,0.47414,0.00013,30.03019]
[1777242843287,41.09,78237.09,0.0,0.47414,0.00013,30.03019]
[1777242844865,41.09,78225.95,0.0,0.47271,0.00013,30.01871]
[1777242845832,41.09,78225.95,0.0,0.47271,0.00013,30.01871]
[1777242845834,41.09,78225.95,0.0,0.47271,0.00013,30.01871]
[1777242845846,41.09,78225.95,0.0,0.47271,0.00013,30.01871]
[1777242846029,41.09,78225.95,0.0,0.47271,0.00013,30.01871]
[1777242846991,41.09,78216.57,0.0,0.4715,0.00013,30.00876]
[1777242847788,41.09,78216.57,0.0,0.4715,0.00013,30.00876]
[1777242847812,41.09,78216.57,0.0,0.4715,0.00013,30.00876]
[1777242847910,41.09,78216.57,0.0,0.4715,0.00013,30.00876]
[1777242848028,41.09,78216.57,0.0,0.4715,0.00013,30.00876]
[1777242848119,41.09,78216.57,0.0,0.4715,0.00013,30.00876]
[1777242848170,41.09,78216.57,0.0,0.4715,0.00013,30.00876]
[1777242848062,41.09,78206.89,0.0,0.47026,0.00013,29.99822]
[1777242848254,41.09,78206.89,0.0,0.47026,0.00013,29.99822]
[1777242848333,41.09,78206.89,0.0,0.47026,0.00013,29.99822]
[1777242849087,41.09,78206.89,0.0,0.47026,0.00013,29.99822]
[1777242849128,41.1,78196.96,0.0,0.46899,0.00013,29.98711]
[1777242849330,41.1,78196.96,0.0,0.46899,0.00013,29.98711]
[1777242849992,41.1,78196.96,0.0,0.46899,0.00013,29.98711]
[1777242850062,41.1,78196.96,0.0,0.46899,0.00013,29.98711]
[1777242850227,41.1,78196.96,0.0,0.46899,0.00013,29.98711]
[1777242850166,41.1,78182.13,0.0,0.46709,0.00013,29.96992]
[1777242850824,41.1,78182.13,0.0,0.46709,0.00013,29.96992]
[1777242850861,41.1,78182.13,0.0,0.46709,0.00013,29.96992]
[1777242851020,41.1,78182.13,0.0,0.46709,0.00013,29.96992]
[1777242851162,41.1,78182.13,0.0,0.46709,0.00013,29.96992]
[1777242851182,41.1,78182.13,0.0,0.46709,0.00013,29.96992]
[1777242851100,41.09,78168.98,0.0,0.46539,0.00013,29.95401]
[1777242851290,41.09,78168.98,0.0,0.46539,0.00013,29.95401]
[1777242851466,41.09,78168.98,0.0,0.46539,0.00013,29.95401]
[1777242851526,41.09,78168.98,0.0,0.46539,0.00013,29.95401]
[1777242851544,41.09,78168.98,0.0,0.46539,0.00013,29.95401]
[1777242851696,41.09,78168.98,0.0,0.46539,0.00013,29.95401]
[1777242851761,41.09,78168.98,0.0,0.46539,0.00013,29.95401]
[1777242851918,41.08,78169.38,0.0,0.46543,0.00013,29.95444]
[1777242852925,41.08,78178.42,0.0,0.4666,0.00013,29.96541]
[1777242853344,41.08,78178.42,0.0,0.4666,0.00013,29.96541]
[1777242854002,41.08,78178.42,0.0,0.4666,0.00013,29.96541]
[1777242854104,41.09,78176.35,0.0,0.46634,0.00013,29.96296]
[1777242854446,41.09,78176.35,0.0,0.46634,0.00013,29.96296]
[1777242854517,41.09,78176.35,0.0,0.46634,0.00013,29.96296]
[1777242854546,41.09,78176.35,0.0,0.46634,0.00013,29.96296]
[1777242855005,41.09,78176.35,0.0,0.46634,0.00013,29.96296]
[1777242856044,41.08,78174.68,0.0,0.46611,0.00013,29.9609]
[1777242856095,41.08,78163.57,0.0,0.46469,0.00013,29.9473]
[1777242856921,41.08,78163.57,0.0,0.46469,0.00013,29.9473]
[1777242856953,41.08,78163.57,0.0,0.46469,0.00013,29.9473]
[1777242857173,41.08,78163.57,0.0,0.46469,0.00013,29.9473]
[1777242858356,41.08,78159.26,0.0,0.46413,0.00013,29.94191]
[1777242858977,41.08,78143.94,0.0,0.46217,0.00013,29.92234]
[1777242859269,41.08,78143.94,0.0,0.46217,0.00013,29.92234]
[1777242859759,41.08,78143.94,0.0,0.46217,0.00013,29.92234]
[1777242860126,41.08,78143.94,0.0,0.46217,0.00013,29.92234]
[1777242860271,41.08,78143.94,0.0,0.46217,0.00013,29.92234]
[1777242860177,41.08,78127.25,0.0,0.46002,0.00013,29.90019]
[1777242860854,41.08,78127.25,0.0,0.46002,0.00013,29.90019]
[1777242860858,41.08,78127.25,0.0,0.46002,0.00013,29.90019]
[1777242860962,41.08,78127.25,0.0,0.46002,0.00013,29.90019]
[1777242861036,41.08,78127.25,0.0,0.46002,0.00013,29.90019]
[1777242861176,41.08,78108.01,0.0,0.45756,0.00013,29.8736]
[1777242861528,41.08,78108.01,0.0,0.45756,0.00013,29.8736]
[1777242861577,41.08,78108.01,0.0,0.45756,0.00013,29.8736]
[1777242862161,41.08,78096.18,0.0,0.45604,0.00013,29.85667]
[1777242862519,41.08,78096.18,0.0,0.45604,0.00013,29.85667]
[1777242863013,41.08,78091.79,0.0,0.45547,0.00013,29.85027]
[1777242863973,41.08,78091.79,0.0,0.45547,0.00013,29.85027]
[1777242864156,41.08,78088.3,0.0,0.45503,0.00013,29.84515]
[1777242864655,41.08,78088.3,0.0,0.45503,0.00013,29.84515]
[1777242865037,41.08,78085.53,0.0,0.45467,0.00013,29.84106]
[1777242865294,41.08,78085.53,0.0,0.45467,0.00013,29.84106]
[1777242865538,41.08,78085.53,0.0,0.45467,0.00013,29.84106]
[1777242865556,41.08,78085.53,0.0,0.45467,0.00013,29.84106]
[1777242865638,41.08,78085.53,0.0,0.45467,0.00013,29.84106]
[1777242865750,41.08,78085.53,0.0,0.45467,0.00013,29.84106]
[1777242865963,41.08,78085.53,0.0,0.45467,0.00013,29.84106]
[1777242866018,41.08,78085.53,0.0,0.45467,0.00013,29.84106]
[1777242866044,41.08,78073.64,0.0,0.45315,0.00013,29.82324]
[1777242866704,41.08,78073.64,0.0,0.45315,0.00013,29.82324]
[1777242867135,41.08,78073.64,0.0,0.45315,0.00013,29.82324]
[1777242867204,41.08,78066.62,0.0,0.45225,0.00013,29.81252]
[1777242867557,41.08,78066.62,0.0,0.45225,0.00013,29.81252]
[1777242867603,41.08,78066.62,0.0,0.45225,0.00013,29.81252]
[1777242867844,41.08,78066.62,0.0,0.45225,0.00013,29.81252]
[1777242868026,41.08,78066.62,0.0,0.45225,0.00013,29.81252]
[1777242868037,41.08,78066.62,0.0,0.45225,0.00013,29.81252]
[1777242868140,41.08,78066.62,0.0,0.45225,0.00013,29.81252]
[1777242868189,41.08,78066.62,0.0,0.45225,0.00013,29.81252]
[1777242868189,41.08,78046.18,0.0,0.44963,0.00013,29.78042]
[1777242868344,41.08,78046.18,0.0,0.44963,0.00013,29.78042]
[1777242868365,41.08,78046.18,0.0,0.44963,0.00013,29.78042]
[1777242868698,41.08,78046.18,0.0,0.44963,0.00013,29.78042]
[1777242868777,41.08,78046.18,0.0,0.44963,0.00013,29.78042]
[1777242868906,41.08,78046.18,0.0,0.44963,0.00013,29.78042]
[1777242869070,41.08,78029.77,0.0,0.44754,0.00013,29.75379]
[1777242869280,41.08,78029.77,0.0,0.44754,0.00013,29.75379]
[1777242869462,41.08,78029.77,0.0,0.44754,0.00013,29.75379]
[1777242869938,41.08,78029.77,0.0,0.44754,0.00013,29.75379]
[1777242870095,41.11,78018.36,0.0,0.44612,0.00013,29.73518]
[1777242870594,41.11,78018.36,0.0,0.44612,0.00013,29.73518]
[1777242871110,41.11,78018.36,0.0,0.44612,0.00013,29.73518]
[1777242871131,41.13,78011.51,0.0,0.44527,0.00013,29.72081]
[1777242871454,41.13,78011.51,0.0,0.44527,0.00013,29.72081]
[1777242871635,41.13,78011.51,0.0,0.44527,0.00013,29.72081]
[1777242871772,41.13,78011.51,0.0,0.44527,0.00013,29.72081]
[1777242871816,41.13,78011.51,0.0,0.44527,0.00013,29.72081]
[1777242872041,41.13,78011.51,0.0,0.44527,0.00013,29.72081]
[1777242872267,41.13,78011.51,0.0,0.44527,0.00013,29.72081]
[1777242872291,41.13,78011.51,0.0,0.44527,0.00013,29.72081]
[1777242872112,41.12,78042.5,0.0,0.44923,0.00013,29.77214]
[1777242872456,41.12,78042.5,0.0,0.44923,0.00013,29.77214]
[1777242872839,41.12,78042.5,0.0,0.44923,0.00013,29.77214]
[1777242872873,41.12,78042.5,0.0,0.44923,0.00013,29.77214]
[1777242873042,41.12,78042.5,0.0,0.44923,0.00013,29.77214]
[1777242873108,41.12,78042.5,0.0,0.44923,0.00013,29.77214]
[1777242873120,41.13,78064.63,0.0,0.45206,0.00013,29.80701]
[1777242873452,41.13,78064.63,0.0,0.45206,0.00013,29.80701]
[1777242873792,41.13,78064.63,0.0,0.45206,0.00013,29.80701]
[1777242873986,41.13,78064.63,0.0,0.45206,0.00013,29.80701]
[1777242874127,41.12,78055.27,0.0,0.45086,0.00013,29.79244]
[1777242874264,41.12,78055.27,0.0,0.45086,0.00013,29.79244]
[1777242874298,41.12,78055.27,0.0,0.45086,0.00013,29.79244]
[1777242874315,41.12,78055.27,0.0,0.45086,0.00013,29.79244]
[1777242874320,41.12,78055.27,0.0,0.45086,0.00013,29.79244]
[1777242874359,41.12,78055.27,0.0,0.45086,0.00013,29.79244]
[1777242874360,41.12,78055.27,0.0,0.45086,0.00013,29.79244]
[1777242874519,41.12,78055.27,0.0,0.45086,0.00013,29.79244]
[1777242874539,41.12,78055.27,0.0,0.45086,0.00013,29.79244]
[1777242874712,41.12,78055.27,0.0,0.45086,0.00013,29.79244]
[1777242875134,41.12,78052.84,0.0,0.45055,0.00013,29.78861]
[1777242875842,41.12,78052.84,0.0,0.45055,0.00013,29.78861]
[1777242876421,41.12,78054.41,0.0,0.45075,0.00013,29.79109]
[1777242876641,41.12,78054.41,0.0,0.45075,0.00013,29.79109]
[1777242876672,41.12,78054.41,0.0,0.45075,0.00013,29.79109]
[1777242876873,41.12,78054.41,0.0,0.45075,0.00013,29.79109]
[1777242877127,41.12,78054.41,0.0,0.45075,0.00013,29.79109]
[1777242877148,41.12,78035.16,0.0,0.44829,0.00013,29.76024]
[1777242878223,41.13,78023.96,0.0,0.44686,0.00013,29.74179]
[1777242878404,41.13,78023.96,0.0,0.44686,0.00013,29.74179]
[1777242878723,41.13,78023.96,0.0,0.44686,0.00013,29.74179]
[1777242878733,41.13,78023.96,0.0,0.44686,0.00013,29.74179]
[1777242879147,41.13,78023.96,0.0,0.44686,0.00013,29.74179]
[1777242879289,41.13,78027.66,0.0,0.44735,0.00013,29.74807]
[1777242880169,41.13,78036.69,0.0,0.4485,0.00013,29.76289]
[1777242881225,41.13,78036.69,0.0,0.4485,0.00013,29.76289]
[1777242881200,41.14,78050.17,0.0,0.45023,0.00013,29.78455]
[1777242882183,41.14,78058.4,0.0,0.45128,0.00013,29.79749]
[1777242883032,41.14,78058.4,0.0,0.45128,0.00013,29.79749]
[1777242883560,41.14,78063.86,0.0,0.45198,0.00013,29.80596]
[1777242883722,41.14,78063.86,0.0,0.45198,0.00013,29.80596]
[1777242884109,41.14,78063.86,0.0,0.45198,0.00013,29.80596]
[1777242884132,41.14,78063.86,0.0,0.45198,0.00013,29.80596]
[1777242884136,41.14,78063.86,0.0,0.45198,0.00013,29.80596]
[1777242884713,41.13,78066.86,0.0,0.45236,0.00013,29.81057]
[1777242885204,41.14,78082.99,0.0,0.45443,0.00013,29.83494]
[1777242885753,41.14,78082.99,0.0,0.45443,0.00013,29.83494]
[1777242885854,41.14,78082.99,0.0,0.45443,0.00013,29.83494]
[1777242886021,41.14,78082.99,0.0,0.45443,0.00013,29.83494]
[1777242886211,41.14,78097.41,0.0,0.45627,0.00013,29.85604]
[1777242886638,41.14,78097.41,0.0,0.45627,0.00013,29.85604]
[1777242887218,41.14,78104.86,0.0,0.45723,0.00013,29.86669]
[1777242888355,41.14,78109.29,0.0,0.4578,0.00013,29.87294]
[1777242888481,41.14,78109.29,0.0,0.4578,0.00013,29.87294]
[1777242888525,41.14,78109.29,0.0,0.4578,0.00013,29.87294]
[1777242888556,41.14,78109.29,0.0,0.4578,0.00013,29.87294]
[1777242889040,41.14,78109.29,0.0,0.4578,0.00013,29.87294]
[1777242889232,41.14,78116.46,0.0,0.45871,0.00013,29.88292]
[1777242889902,41.14,78116.46,0.0,0.45871,0.00013,29.88292]
[1777242890803,41.14,78119.4,0.0,0.45909,0.00013,29.88698]
[1777242891246,41.14,78127.68,0.0,0.46015,0.00013,29.89826]
[1777242892506,41.14,78130.51,0.0,0.46051,0.00013,29.90206]
[1777242893774,41.14,78130.51,0.0,0.46051,0.00013,29.90206]
[1777242893974,41.14,78130.51,0.0,0.46051,0.00013,29.90206]
[1777242894059,41.14,78130.51,0.0,0.46051,0.00013,29.90206]
[1777242894141,41.14,78130.51,0.0,0.46051,0.00013,29.90206]
[1777242894591,41.14,78131.01,0.0,0.46058,0.00013,29.90273]
[1777242894631,41.14,78123.42,0.0,0.45961,0.00013,29.89249]
[1777242895623,41.14,78123.42,0.0,0.45961,0.00013,29.89249]
[1777242895654,41.14,78123.42,0.0,0.45961,0.00013,29.89249]
[1777242895730,41.14,78123.42,0.0,0.45961,0.00013,29.89249]
[1777242895734,41.14,78123.42,0.0,0.45961,0.00013,29.89249]
[1777242896165,41.14,78123.42,0.0,0.45961,0.00013,29.89249]
[1777242896168,41.14,78111.29,0.0,0.45805,0.00013,29.87576]
[1777242897087,41.14,78087.83,0.0,0.45505,0.00013,29.84213]
[1777242898648,41.14,78082.38,0.0,0.45435,0.00013,29.83406]
[1777242900642,41.14,78086.64,0.0,0.4549,0.00013,29.84036]
[1777242901159,41.14,78086.64,0.0,0.4549,0.00013,29.84036]
[1777242901260,41.14,78087.52,0.0,0.45501,0.00013,29.84163]
[1777242901766,41.14,78087.52,0.0,0.45501,0.00013,29.84163]
[1777242903050,41.13,78093.82,0.0,0.45581,0.00013,29.85083]
[1777242903155,41.13,78104.56,0.0,0.45719,0.00013,29.86625]
[1777242903899,41.13,78104.56,0.0,0.45719,0.00013,29.86625]
[1777242903973,41.13,78104.56,0.0,0.45719,0.00013,29.86625]
[1777242904077,41.13,78104.56,0.0,0.45719,0.00013,29.86625]
[1777242904168,41.14,78112.87,0.0,0.45825,0.00013,29.87794]
[1777242905141,41.14,78112.87,0.0,0.45825,0.00013,29.87794]
[1777242905189,41.14,78112.87,0.0,0.45825,0.00013,29.87794]
[1777242905217,41.14,78112.87,0.0,0.45825,0.00013,29.87794]
[1777242905252,41.13,78102.1,0.0,0.45687,0.00013,29.86275]
[1777242906797,41.13,78095.92,0.0,0.45608,0.00013,29.85387]
[1777242906995,41.13,78095.92,0.0,0.45608,0.00013,29.85387]
[1777242907160,41.13,78095.92,0.0,0.45608,0.00013,29.85387]
[1777242907239,41.13,78097.18,0.0,0.45624,0.00013,29.85569]
[1777242907425,41.13,78097.18,0.0,0.45624,0.00013,29.85569]
[1777242907487,41.13,78097.18,0.0,0.45624,0.00013,29.85569]
[1777242907774,41.13,78097.18,0.0,0.45624,0.00013,29.85569]
[1777242908267,41.13,78097.18,0.0,0.45624,0.00013,29.85569]
[1777242907829,41.13,78078.42,0.0,0.45384,0.00013,29.82809]
[1777242909271,41.13,78078.42,0.0,0.45384,0.00013,29.82809]
[1777242909065,41.13,78061.54,0.0,0.45168,0.00013,29.80235]
[1777242909281,41.13,78061.54,0.0,0.45168,0.00013,29.80235]
[1777242909595,41.13,78061.54,0.0,0.45168,0.00013,29.80235]
[1777242909855,41.13,78061.54,0.0,0.45168,0.00013,29.80235]
[1777242909873,41.13,78053.6,0.0,0.45066,0.00013,29.78994]
[1777242910352,41.13,78053.6,0.0,0.45066,0.00013,29.78994]
[1777242910819,41.13,78053.6,0.0,0.45066,0.00013,29.78994]
[1777242911194,41.13,78053.6,0.0,0.45066,0.00013,29.78994]
[1777242911352,41.13,78052.79,0.0,0.45056,0.00013,29.78866]
[1777242912010,41.13,78052.79,0.0,0.45056,0.00013,29.78866]
[1777242912150,41.13,78052.79,0.0,0.45056,0.00013,29.78866]
[1777242912161,41.13,78052.79,0.0,0.45056,0.00013,29.78866]
[1777242912244,41.13,78060.11,0.0,0.4515,0.00013,29.80012]
[1777242912511,41.13,78078.44,0.0,0.45384,0.00013,29.82811]
[1777242914188,41.13,78078.44,0.0,0.45384,0.00013,29.82811]
[1777242914205,41.13,78091.02,0.0,0.45545,0.00013,29.84674]
[1777242914888,41.13,78091.02,0.0,0.45545,0.00013,29.84674]
[1777242915084,41.13,78091.02,0.0,0.45545,0.00013,29.84674]
[1777242915095,41.13,78098.61,0.0,0.45642,0.00013,29.85774]
[1777242915297,41.13,78098.61,0.0,0.45642,0.00013,29.85774]
[1777242915535,41.13,78089.27,0.0,0.45523,0.00013,29.84418]
[1777242918077,41.13,78089.07,0.0,0.4552,0.00013,29.84387]
[1777242918210,41.13,78089.07,0.0,0.4552,0.00013,29.84387]
[1777242918233,41.13,78095.29,0.0,0.456,0.00013,29.85292]
[1777242918320,41.13,78095.29,0.0,0.456,0.00013,29.85292]
[1777242918558,41.13,78095.29,0.0,0.456,0.00013,29.85292]
[1777242919275,41.13,78095.29,0.0,0.456,0.00013,29.85292]
[1777242919381,41.13,78099.57,0.0,0.45654,0.00013,29.85908]
[1777242921357,41.13,78099.83,0.0,0.45658,0.00013,29.85947]
[1777242921446,41.13,78099.83,0.0,0.45658,0.00013,29.85947]
[1777242922171,41.13,78099.83,0.0,0.45658,0.00013,29.85947]
[1777242924469,41.13,78089.12,0.0,0.45521,0.00013,29.84397]
[1777242924527,41.13,78089.12,0.0,0.45521,0.00013,29.84397]
[1777242924559,41.13,78089.12,0.0,0.45521,0.00013,29.84397]
[1777242925216,41.13,78089.12,0.0,0.45521,0.00013,29.84397]
[1777242924648,41.14,78090.22,0.0,0.45535,0.00013,29.84559]
[1777242925493,41.14,78081.5,0.0,0.45424,0.00013,29.83272]
[1777242927507,41.14,78091.95,0.0,0.45558,0.00013,29.84813]
[1777242929210,41.14,78091.95,0.0,0.45558,0.00013,29.84813]
[1777242930857,41.14,78094.79,0.0,0.45594,0.00013,29.85226]
[1777242930888,41.14,78096.0,0.0,0.4561,0.00013,29.85404]
[1777242931997,41.14,78106.81,0.0,0.45748,0.00013,29.86639]
[1777242938204,41.14,78108.72,0.0,0.45773,0.00013,29.86911]
[1777242938430,41.15,78113.74,0.0,0.45838,0.00013,29.87622]
[1777242938698,41.15,78113.74,0.0,0.45838,0.00013,29.87622]
[1777242938834,41.15,78113.74,0.0,0.45838,0.00013,29.87622]
[1777242939151,41.15,78113.74,0.0,0.45838,0.00013,29.87622]
[1777242939280,41.15,78113.74,0.0,0.45838,0.00013,29.87622]
[1777242939289,41.15,78125.31,0.0,0.45986,0.00013,29.89211]
[1777242939648,41.15,78125.31,0.0,0.45986,0.00013,29.89211]
[1777242939809,41.15,78125.31,0.0,0.45986,0.00013,29.89211]
[1777242939985,41.15,78125.31,0.0,0.45986,0.00013,29.89211]
[1777242940075,41.15,78125.31,0.0,0.45986,0.00013,29.89211]
[1777242940086,41.15,78157.23,0.0,0.46395,0.00013,29.9338]
[1777242940923,41.15,78157.23,0.0,0.46395,0.00013,29.9338]
[1777242940959,41.15,78157.23,0.0,0.46395,0.00013,29.9338]
[1777242940963,41.15,78157.23,0.0,0.46395,0.00013,29.9338]
[1777242941093,41.15,78157.23,0.0,0.46395,0.00013,29.9338]
[1777242941102,41.15,78157.23,0.0,0.46395,0.00013,29.9338]
[1777242941253,41.15,78157.23,0.0,0.46395,0.00013,29.9338]
[1777242941274,41.15,78164.95,0.0,0.46494,0.00013,29.94341]
[1777242942291,41.15,78164.95,0.0,0.46494,0.00013,29.94341]
[1777242942791,41.15,78162.42,0.0,0.46462,0.00013,29.94027]
[1777242946037,41.15,78160.94,0.0,0.46443,0.00013,29.93841]
[1777242946628,41.15,78161.1,0.0,0.46444,0.00013,29.9386]
[1777242948091,41.15,78155.34,0.0,0.46371,0.00013,29.93137]
[1777242949201,41.15,78154.7,0.0,0.46362,0.00013,29.93055]
[1777242949238,41.15,78159.88,0.0,0.46429,0.00013,29.93706]
[1777242951678,41.15,78168.25,0.0,0.46536,0.00013,29.9474]
[1777242952556,41.15,78168.25,0.0,0.46536,0.00013,29.9474]
[1777242952640,41.15,78168.25,0.0,0.46536,0.00013,29.9474]
[1777242952685,41.15,78176.15,0.0,0.46637,0.00013,29.95697]
[1777242954699,41.15,78166.65,0.0,0.46515,0.00013,29.94543]
[1777242959734,41.14,78165.27,0.0,0.46497,0.00013,29.94368]
[1777242960550,41.14,78165.27,0.0,0.46497,0.00013,29.94368]
[1777242960717,41.14,78165.27,0.0,0.46497,0.00013,29.94368]
[1777242960740,41.14,78165.27,0.0,0.46497,0.00013,29.94368]
[1777242961776,41.14,78160.54,0.0,0.46436,0.00013,29.93782]
[1777242961844,41.14,78160.54,0.0,0.46436,0.00013,29.93782]
[1777242961879,41.14,78160.54,0.0,0.46436,0.00013,29.93782]
[1777242962124,41.14,78160.54,0.0,0.46436,0.00013,29.93782]
[1777242962131,41.14,78160.54,0.0,0.46436,0.00013,29.93782]
[1777242962225,41.14,78160.54,0.0,0.46436,0.00013,29.93782]
[1777242962246,41.14,78148.06,0.0,0.46276,0.00013,29.922]
[1777242963066,41.14,78148.06,0.0,0.46276,0.00013,29.922]
[1777242963182,41.14,78148.06,0.0,0.46276,0.00013,29.922]
[1777242963240,41.14,78134.69,0.0,0.46104,0.00013,29.90453]
[1777242963372,41.14,78134.69,0.0,0.46104,0.00013,29.90453]
[1777242968799,41.14,78132.7,0.0,0.46079,0.00013,29.90189]
[1777242971820,41.14,78144.7,0.0,0.46233,0.00013,29.91766]
[1777242975869,41.14,78140.85,0.0,0.46183,0.00013,29.91264]
[1777242975887,41.14,78140.85,0.0,0.46183,0.00013,29.91264]
[1777242977013,41.14,78146.58,0.0,0.46257,0.00013,29.92009]
[1777242977187,41.14,78146.58,0.0,0.46257,0.00013,29.92009]
[1777242977289,41.14,78159.79,0.0,0.46426,0.00013,29.93686]
[1777242977862,41.14,78166.71,0.0,0.46515,0.00013,29.94543]
[1777242978871,41.13,78162.88,0.0,0.46465,0.00013,29.94069]
[1777242983906,41.13,78164.9,0.0,0.46491,0.00013,29.94315]
[1777242987086,41.13,78164.6,0.0,0.46487,0.00013,29.94277]
[1777242987171,41.13,78164.6,0.0,0.46487,0.00013,29.94277]
[1777242987933,41.13,78150.8,0.0,0.4631,0.00013,29.92542]
[1777242993342,41.12,78153.71,0.0,0.46346,0.00013,29.926]
[1777242994921,41.12,78157.08,0.0,0.46389,0.00013,29.93025]
[1777242994936,41.12,78157.08,0.0,0.46389,0.00013,29.93025]
[1777242994957,41.12,78157.08,0.0,0.46389,0.00013,29.93025]
[1777242994974,41.12,78157.08,0.0,0.46389,0.00013,29.93025]
[1777242995266,41.12,78157.08,0.0,0.46389,0.00013,29.93025]
[1777242996204,41.12,78157.74,0.0,0.46398,0.00013,29.93108]
[1777242996319,41.12,78169.41,0.0,0.46547,0.00013,29.94553]
[1777242997529,41.12,78169.2,0.0,0.46545,0.00013,29.94527]
[1777242998807,41.12,78173.38,0.0,0.46598,0.00013,29.95035]
[1777242999637,41.12,78172.58,0.0,0.46588,0.00013,29.94938]
[1777243000878,41.12,78172.65,0.0,0.46589,0.00013,29.94945]
[1777243001609,41.12,78170.92,0.0,0.46566,0.00013,29.94735]
[1777243002970,41.12,78172.46,0.0,0.46586,0.00013,29.94921]
[1777243003558,41.12,78170.95,0.0,0.46567,0.00013,29.94738]
[1777243007133,41.12,78177.38,0.0,0.46649,0.00013,29.95513]
[1777243007207,41.12,78177.38,0.0,0.46649,0.00013,29.95513]
[1777243007735,41.12,78180.91,0.0,0.46694,0.00013,29.95933]
[1777243007743,41.12,78180.91,0.0,0.46694,0.00013,29.95933]
[1777243008074,41.12,78178.15,0.0,0.46659,0.00013,29.95604]
[1777243008594,41.12,78178.15,0.0,0.46659,0.00013,29.95604]
[1777243012105,41.12,78182.09,0.0,0.4671,0.00013,29.96073]
[1777243012129,41.12,78182.09,0.0,0.4671,0.00013,29.96073]
[1777243012180,41.12,78182.09,0.0,0.4671,0.00013,29.96073]
[1777243012231,41.12,78182.56,0.0,0.46716,0.00013,29.96129]
[1777243015123,41.12,78189.31,0.0,0.46802,0.00013,29.9692]
[1777243019367,41.12,78194.36,0.0,0.46867,0.00013,29.97503]
[1777243019385,41.12,78194.36,0.0,0.46867,0.00013,29.97503]
[1777243020158,41.12,78190.54,0.0,0.46819,0.00013,29.97064]
[1777243020852,41.12,78190.54,0.0,0.46819,0.00013,29.97064]
[1777243020931,41.12,78190.54,0.0,0.46819,0.00013,29.97064]
[1777243026236,41.13,78184.87,0.0,0.46746,0.00013,29.96406]
[1777243026258,41.13,78184.87,0.0,0.46746,0.00013,29.96406]
[1777243026309,41.13,78184.87,0.0,0.46746,0.00013,29.96406]
[1777243026390,41.13,78184.87,0.0,0.46746,0.00013,29.96406]
[1777243026394,41.13,78187.48,0.0,0.4678,0.00013,29.96711]
[1777243027207,41.13,78179.51,0.0,0.46677,0.00013,29.95772]
[1777243030232,41.12,78171.7,0.0,0.46577,0.00013,29.94832]
[1777243033745,41.12,78169.04,0.0,0.46542,0.00013,29.94506]
[1777243033828,41.12,78169.04,0.0,0.46542,0.00013,29.94506]
[1777243034261,41.12,78177.0,0.0,0.46644,0.00013,29.95468]
[1777243035268,41.12,78185.68,0.0,0.46755,0.00013,29.96495]
[1777243036520,41.12,78189.03,0.0,0.46798,0.00013,29.96885]
[1777243041700,41.12,78194.97,0.0,0.46875,0.00013,29.97571]
[1777243045267,41.12,78195.25,0.0,0.46879,0.00013,29.97605]
[1777243045275,41.12,78195.25,0.0,0.46879,0.00013,29.97605]
[1777243046723,41.13,78195.17,0.0,0.46878,0.00013,29.97597]
[1777243046983,41.13,78195.17,0.0,0.46878,0.00013,29.97597]
[1777243047352,41.13,78205.67,0.0,0.47013,0.00013,29.98778]
[1777243048358,41.13,78212.31,0.0,0.47098,0.00013,29.99508]
[1777243049522,41.13,78211.69,0.0,0.4709,0.00013,29.99441]
[1777243052234,41.13,78211.59,0.0,0.47089,0.00013,29.99121]
[1777243057422,41.13,78216.4,0.0,0.47151,0.00013,29.99643]
[1777243057462,41.13,78216.4,0.0,0.47151,0.00013,29.99643]
[1777243059352,41.13,78216.14,0.0,0.47147,0.00013,29.99615]
[1777243059356,41.13,78216.14,0.0,0.47147,0.00013,29.99615]
[1777243060445,41.13,78203.28,0.0,0.46982,0.00013,29.98206]
[1777243066192,41.14,78199.33,0.0,0.46932,0.00013,29.97765]
[1777243072369,41.14,78202.13,0.0,0.46969,0.00013,29.98083]
[1777243072470,41.14,78200.82,0.0,0.46952,0.00013,29.97937]
[1777243073998,41.14,78200.47,0.0,0.46947,0.00013,29.97898]
[1777243077267,41.14,78198.68,0.0,0.46925,0.00013,29.97697]
[1777243077352,41.14,78198.89,0.0,0.46928,0.00013,29.97722]
[1777243078571,41.14,78205.73,0.0,0.47015,0.00013,29.98487]
[1777243080690,41.15,78209.9,0.0,0.47069,0.00013,29.98946]
[1777243081373,41.15,78209.9,0.0,0.47069,0.00013,29.98946]
[1777243081458,41.15,78207.88,0.0,0.47043,0.00013,29.98725]
[1777243081592,41.15,78195.96,0.0,0.4689,0.00013,29.97391]
[1777243083282,41.15,78195.96,0.0,0.4689,0.00013,29.97391]
[1777243083452,41.15,78195.96,0.0,0.4689,0.00013,29.97391]
[1777243083329,41.15,78189.69,0.0,0.4681,0.00013,29.96671]
[1777243084612,41.14,78180.11,0.0,0.46687,0.00013,29.95548]
[1777243085490,41.14,78180.11,0.0,0.46687,0.00013,29.95548]
[1777243085567,41.14,78180.11,0.0,0.46687,0.00013,29.95548]
[1777243090655,41.14,78168.57,0.0,0.46538,0.00013,29.94152]
[1777243093798,41.13,78167.56,0.0,0.46525,0.00013,29.94026]
[1777243096478,41.13,78166.95,0.0,0.46517,0.00013,29.93951]
[1777243096512,41.13,78166.61,0.0,0.46512,0.00013,29.93909]
[1777243096576,41.13,78166.61,0.0,0.46512,0.00013,29.93909]
[1777243096697,41.13,78159.68,0.0,0.46423,0.00013,29.93049]
[1777243098710,41.13,78150.57,0.0,0.46306,0.00013,29.91896]
[1777243099915,41.13,78150.57,0.0,0.46306,0.00013,29.91896]
[1777243100725,41.13,78157.38,0.0,0.46393,0.00013,29.92759]
[1777243105760,41.13,78157.85,0.0,0.46399,0.00013,29.92816]
[1777243107474,41.13,78157.85,0.0,0.46399,0.00013,29.92816]
[1777243108781,41.13,78164.58,0.0,0.46485,0.00013,29.93653]
[1777243110977,41.13,78164.69,0.0,0.46487,0.00013,29.93666]
[1777243111912,41.12,78166.37,0.0,0.46508,0.00013,29.93562]
[1777243111918,41.12,78166.37,0.0,0.46508,0.00013,29.93562]
[1777243113353,41.12,78166.46,0.0,0.46509,0.00013,29.93573]
[1777243113454,41.12,78166.46,0.0,0.46509,0.00013,29.93573]
[1777243113500,41.12,78159.32,0.0,0.46417,0.00013,29.92686]
[1777243113538,41.12,78159.32,0.0,0.46417,0.00013,29.92686]
[1777243113557,41.12,78159.32,0.0,0.46417,0.00013,29.92686]
[1777243113956,41.12,78159.32,0.0,0.46417,0.00013,29.92686]
[1777243113996,41.12,78159.32,0.0,0.46417,0.00013,29.92686]
[1777243114057,41.12,78168.95,0.0,0.4654,0.00013,29.93877]
[1777243114823,41.12,78179.46,0.0,0.46675,0.00013,29.95144]
[1777243116663,41.12,78182.01,0.0,0.46708,0.00013,29.95446]
[1777243116684,41.12,78182.01,0.0,0.46708,0.00013,29.95446]
[1777243116856,41.12,78182.22,0.0,0.4671,0.00013,29.9547]
[1777243117920,41.12,78199.99,0.0,0.46938,0.00013,29.9752]
[1777243119858,41.12,78201.27,0.0,0.46955,0.00013,29.97664]
[1777243124893,41.12,78199.1,0.0,0.46927,0.00013,29.97418]
[1777243126280,41.12,78199.1,0.0,0.46927,0.00013,29.97418]
[1777243126311,41.12,78200.61,0.0,0.46946,0.00013,29.97588]
[1777243126936,41.12,78200.61,0.0,0.46946,0.00013,29.97588]
[1777243127030,41.12,78193.13,0.0,0.4685,0.00013,29.96738]
[1777243127978,41.12,78182.28,0.0,0.46711,0.00013,29.95475]
[1777243129251,41.12,78182.28,0.0,0.46711,0.00013,29.95475]
[1777243129493,41.12,78182.28,0.0,0.46711,0.00013,29.95475]
[1777243129351,41.12,78183.54,0.0,0.46727,0.00013,29.95623]
[1777243129931,41.12,78185.38,0.0,0.46751,0.00013,29.95839]
[1777243134965,41.12,78188.07,0.0,0.46785,0.00013,29.96152]
[1777243137654,41.11,78193.52,0.0,0.46855,0.00013,29.96781]
[1777243137986,41.11,78196.49,0.0,0.46893,0.00013,29.9712]
[1777243139270,41.11,78196.49,0.0,0.46893,0.00013,29.9712]
[1777243139361,41.11,78196.49,0.0,0.46893,0.00013,29.9712]
[1777243139420,41.12,78198.13,0.0,0.46914,0.00013,29.97307]
[1777243139736,41.12,78198.13,0.0,0.46914,0.00013,29.97307]
[1777243140001,41.12,78207.9,0.0,0.4704,0.00013,29.98399]
[1777243145299,41.12,78208.14,0.0,0.47043,0.00013,29.98426]
[1777243146427,41.12,78207.97,0.0,0.47041,0.00013,29.98408]
[1777243148317,41.12,78202.47,0.0,0.4697,0.00013,29.97797]
[1777243148333,41.12,78202.47,0.0,0.4697,0.00013,29.97797]
[1777243148404,41.12,78202.47,0.0,0.4697,0.00013,29.97797]
[1777243148415,41.12,78199.76,0.0,0.46935,0.00013,29.97493]
[1777243154098,41.11,78199.59,0.0,0.46933,0.00013,29.97472]
[1777243155216,41.11,78199.59,0.0,0.46933,0.00013,29.97472]
[1777243155228,41.11,78199.59,0.0,0.46933,0.00013,29.97472]
[1777243155307,41.11,78198.9,0.0,0.46924,0.00013,29.97393]
[1777243161148,41.12,78201.43,0.0,0.46957,0.00013,29.9768]
[1777243165966,41.12,78201.89,0.0,0.46963,0.00013,29.97733]
[1777243165976,41.12,78201.89,0.0,0.46963,0.00013,29.97733]
[1777243166056,41.12,78201.89,0.0,0.46963,0.00013,29.97733]
[1777243166183,41.12,78196.19,0.0,0.46889,0.00013,29.97089]
[1777243167813,41.12,78191.21,0.0,0.46826,0.00013,29.96519]
[1777243169325,41.12,78188.86,0.0,0.46795,0.00013,29.96247]
[1777243175305,41.12,78184.44,0.0,0.46738,0.00013,29.9542]
[1777243178549,41.12,78185.41,0.0,0.46751,0.00013,29.95534]
[1777243179333,41.12,78191.73,0.0,0.46832,0.00013,29.96267]
[1777243181347,41.12,78200.51,0.0,0.46944,0.00013,29.97266]
[1777243182120,41.12,78200.51,0.0,0.46944,0.00013,29.97266]
[1777243186764,41.12,78205.17,0.0,0.47004,0.00013,29.97787]
[1777243191636,41.12,78202.44,0.0,0.46969,0.00013,29.97484]
[1777243197462,41.12,78197.28,0.0,0.46903,0.00013,29.96903]
[1777243198169,41.12,78197.28,0.0,0.46903,0.00013,29.96903]
[1777243198469,41.12,78196.11,0.0,0.46888,0.00013,29.9677]
[1777243200540,41.12,78194.72,0.0,0.4687,0.00013,29.96612]
[1777243200600,41.12,78194.67,0.0,0.4687,0.00013,29.96606]
[1777243200999,41.12,78194.67,0.0,0.4687,0.00013,29.96606]
[1777243201490,41.12,78195.84,0.0,0.46885,0.00013,29.9674]
[1777243206531,41.12,78195.03,0.0,0.46874,0.00013,29.96648]
[1777243207808,41.12,78195.61,0.0,0.46882,0.00013,29.96715]
[1777243208544,41.12,78196.08,0.0,0.46888,0.00013,29.96768]
[1777243213580,41.12,78195.59,0.0,0.46882,0.00013,29.96713]
[1777243213651,41.12,78195.59,0.0,0.46882,0.00013,29.96713]
[1777243214587,41.12,78196.29,0.0,0.46891,0.00013,29.96792]
[1777243215698,41.12,78196.3,0.0,0.46891,0.00013,29.96794]
[1777243215757,41.12,78196.3,0.0,0.46891,0.00013,29.96794]
[1777243215916,41.12,78196.3,0.0,0.46891,0.00013,29.96794]
[1777243216601,41.12,78182.52,0.0,0.46714,0.00013,29.95195]
[1777243218454,41.12,78180.39,0.0,0.46686,0.00013,29.94942]
[1777243219814,41.12,78181.51,0.0,0.467,0.00013,29.95072]
[1777243221636,41.12,78188.22,0.0,0.46786,0.00013,29.9586]
[1777243226671,41.11,78194.84,0.0,0.46871,0.00013,29.96622]
[1777243232629,41.11,78194.92,0.0,0.46872,0.00013,29.96629]
[1777243234449,41.11,78196.9,0.0,0.46897,0.00013,29.96544]
[1777243234546,41.11,78199.11,0.0,0.46925,0.00013,29.96794]
[1777243239764,41.11,78202.64,0.0,0.4697,0.00013,29.97189]
[1777243241082,41.11,78202.64,0.0,0.4697,0.00013,29.97189]
[1777243241214,41.11,78202.64,0.0,0.4697,0.00013,29.97189]
[1777243241230,41.11,78203.08,0.0,0.46976,0.00013,29.97238]
[1777243241921,41.11,78203.08,0.0,0.46976,0.00013,29.97238]
[1777243242023,41.11,78191.57,0.0,0.46828,0.00013,29.95931]
[1777243243792,41.1,78184.02,0.0,0.46731,0.00013,29.95051]
[1777243244881,41.1,78184.02,0.0,0.46731,0.00013,29.95051]
[1777243244906,41.1,78184.02,0.0,0.46731,0.00013,29.95051]
[1777243244923,41.1,78184.02,0.0,0.46731,0.00013,29.95051]
[1777243245027,41.1,78184.02,0.0,0.46731,0.00013,29.95051]
[1777243245080,41.1,78183.24,0.0,0.4672,0.00013,29.94958]
[1777243246609,41.1,78183.24,0.0,0.4672,0.00013,29.94958]
[1777243246142,41.1,78198.99,0.0,0.46923,0.00013,29.96776]
[1777243247446,41.1,78198.99,0.0,0.46923,0.00013,29.96776]
[1777243252856,41.1,78199.62,0.0,0.4693,0.00013,29.96845]
[1777243258121,41.1,78198.23,0.0,0.46912,0.00013,29.96687]
[1777243258190,41.1,78198.23,0.0,0.46912,0.00013,29.96687]
[1777243258464,41.1,78198.23,0.0,0.46912,0.00013,29.96687]
[1777243258525,41.1,78200.02,0.0,0.46935,0.00013,29.96889]
[1777243258753,41.1,78200.02,0.0,0.46935,0.00013,29.96889]
[1777243259347,41.1,78200.02,0.0,0.46935,0.00013,29.96889]
[1777243263065,41.1,78197.14,0.0,0.46898,0.00013,29.96562]
[1777243263093,41.1,78197.14,0.0,0.46898,0.00013,29.96562]
[1777243263161,41.1,78198.61,0.0,0.46917,0.00013,29.96729]
[1777243264232,41.1,78198.61,0.0,0.46917,0.00013,29.96729]
[1777243264296,41.1,78205.19,0.0,0.47002,0.00013,29.97467]
[1777243265658,41.1,78205.19,0.0,0.47002,0.00013,29.97467]
[1777243265659,41.1,78215.82,0.0,0.47138,0.00013,29.98631]
[1777243267961,41.1,78225.01,0.0,0.47256,0.00013,29.99609]
[1777243272996,41.1,78222.7,0.0,0.47227,0.00013,29.99366]
[1777243275430,41.1,78223.35,0.0,0.47235,0.00013,29.99434]
[1777243282061,41.09,78221.97,0.0,0.47217,0.00013,29.99287]
[1777243287096,41.09,78223.94,0.0,0.47242,0.00013,29.99495]
[1777243292132,41.09,78220.42,0.0,0.47196,0.00013,29.98812]
[1777243297167,41.09,78219.61,0.0,0.47186,0.00013,29.98725]
[1777243300841,41.09,78225.32,0.0,0.47259,0.00013,29.9933]
[1777243307237,41.09,78227.36,0.0,0.47286,0.00013,29.99543]
[1777243312271,41.09,78229.71,0.0,0.47316,0.00013,29.99787]
[1777243312723,41.09,78229.71,0.0,0.47316,0.00013,29.99787]
[1777243314371,41.09,78230.0,0.0,0.47319,0.00013,29.99817]
[1777243315289,41.09,78231.25,0.0,0.47336,0.00013,29.99946]
[1777243317483,41.09,78240.33,0.0,0.47452,0.00013,30.00869]
[1777243321335,41.09,78250.06,0.0,0.47577,0.00013,30.01829]
[1777243326369,41.09,78249.16,0.0,0.47565,0.00013,30.0174]
[1777243331405,41.08,78248.64,0.0,0.47558,0.00013,30.01688]
[1777243336441,41.08,78243.5,0.0,0.47492,0.00013,30.01181]
[1777243341475,41.08,78239.72,0.0,0.47443,0.00013,30.00802]
[1777243346510,41.08,78238.46,0.0,0.47427,0.00013,30.00674]
[1777243347033,41.08,78238.46,0.0,0.47427,0.00013,30.00674]
[1777243352552,41.08,78228.9,0.0,0.47303,0.00013,29.99385]
[1777243357586,41.08,78228.97,0.0,0.47304,0.00013,29.99393]
[1777243362621,41.08,78228.53,0.0,0.47299,0.00013,29.99347]
[1777243367657,41.08,78229.01,0.0,0.47305,0.00013,29.99397]
[1777243372693,41.08,78228.39,0.0,0.47297,0.00013,29.99333]
[1777243377727,41.08,78228.77,0.0,0.47302,0.00013,29.99373]
[1777243382763,41.08,78231.73,0.0,0.4734,0.00013,29.99679]
[1777243388496,41.08,78230.97,0.0,0.4733,0.00013,29.99601]
[1777243393840,41.08,78232.2,0.0,0.47346,0.00013,29.99728]
[1777243398878,41.08,78231.11,0.0,0.47332,0.00013,29.99616]
[1777243401599,41.08,78239.18,0.0,0.47436,0.00013,30.00438]
[1777243406934,41.08,78241.02,0.0,0.47459,0.00013,30.00623]
[1777243410531,41.08,78247.67,0.0,0.47545,0.00013,30.01281]
[1777243415189,41.08,78248.17,0.0,0.47551,0.00013,30.0102]
[1777243416874,41.07,78254.04,0.0,0.47626,0.00013,30.01589]
[1777243417065,41.07,78254.04,0.0,0.47626,0.00013,30.01589]
[1777243417414,41.07,78254.04,0.0,0.47626,0.00013,30.01589]
[1777243418497,41.07,78258.28,0.0,0.4768,0.00013,30.01993]
[1777243418530,41.07,78258.28,0.0,0.4768,0.00013,30.01993]
[1777243418591,41.07,78270.16,0.0,0.47833,0.00013,30.03096]
[1777243419217,41.07,78270.16,0.0,0.47833,0.00013,30.03096]
[1777243419288,41.07,78270.16,0.0,0.47833,0.00013,30.03096]
[1777243419992,41.07,78270.6,0.0,0.47839,0.00013,30.03136]
[1777243420022,41.07,78270.6,0.0,0.47839,0.00013,30.03136]
[1777243421405,41.07,78269.07,0.0,0.47819,0.00013,30.02996]
[1777243421429,41.07,78262.36,0.0,0.47732,0.00013,30.02375]
[1777243422166,41.07,78262.36,0.0,0.47732,0.00013,30.02375]
[1777243427074,41.06,78271.77,0.0,0.47853,0.00013,30.03239]
[1777243431381,41.06,78271.35,0.0,0.47847,0.00013,30.03199]
[1777243435798,41.05,78274.64,0.0,0.47889,0.00013,30.03494]
[1777243436032,41.05,78274.89,0.0,0.47892,0.00013,30.03516]
[1777243436217,41.05,78278.43,0.0,0.47938,0.00013,30.03831]
[1777243437145,41.05,78286.24,0.0,0.48038,0.00013,30.04513]
[1777243442180,41.05,78284.01,0.0,0.48009,0.00013,30.04319]
[1777243444787,41.04,78284.38,0.0,0.48014,0.00013,30.04351]
[1777243444825,41.04,78283.95,0.0,0.48008,0.00013,30.04313]
[1777243450238,41.03,78285.44,0.0,0.48026,0.00013,30.04439]
[1777243455274,41.03,78280.44,0.0,0.47961,0.00013,30.04]
[1777243456153,41.03,78280.44,0.0,0.47961,0.00013,30.04]
[1777243456192,41.03,78280.44,0.0,0.47961,0.00013,30.04]
[1777243461316,41.02,78277.53,0.0,0.47923,0.00013,30.03739]
[1777243466351,41.01,78277.59,0.0,0.47923,0.00013,30.03742]
[1777243471386,41.0,78276.47,0.0,0.47908,0.00013,30.0333]
[1777243476443,40.99,78276.25,0.0,0.47904,0.00013,30.03307]
[1777243479767,40.99,78275.27,0.0,0.47891,0.00013,30.03218]
[1777243479947,40.99,78274.51,0.0,0.47881,0.00013,30.03149]
[1777243481478,40.99,78288.9,0.0,0.48066,0.00013,30.04412]
[1777243486513,40.98,78294.0,0.0,0.48132,0.00013,30.04842]
[1777243491547,40.98,78298.04,0.0,0.48184,0.00013,30.05177]
[1777243495211,40.97,78297.31,0.0,0.48174,0.00013,30.05116]
[1777243495576,40.97,78299.38,0.0,0.48201,0.00013,30.05287]
[1777243497154,40.97,78303.26,0.0,0.48251,0.00013,30.05604]
[1777243498168,40.97,78302.99,0.0,0.48247,0.00013,30.05581]
[1777243498175,40.97,78302.99,0.0,0.48247,0.00013,30.05581]
[1777243498312,40.97,78302.99,0.0,0.48247,0.00013,30.05581]
[1777243498597,40.97,78301.95,0.0,0.48234,0.00013,30.05497]
[1777243503632,40.97,78297.52,0.0,0.48177,0.00013,30.05133]
[1777243503988,40.97,78297.52,0.0,0.48177,0.00013,30.05133]
[1777243504005,40.97,78297.52,0.0,0.48177,0.00013,30.05133]
[1777243504639,40.97,78295.72,0.0,0.48153,0.00013,30.04984]
[1777243509674,40.97,78289.21,0.0,0.48069,0.00013,30.04432]
[1777243512298,40.96,78287.75,0.0,0.4805,0.00013,30.04307]
[1777243512694,40.96,78292.22,0.0,0.48107,0.00013,30.04687]
[1777243514109,40.96,78295.89,0.0,0.48155,0.00013,30.04995]
[1777243514441,40.96,78295.89,0.0,0.48155,0.00013,30.04995]
[1777243514710,40.96,78304.51,0.0,0.48266,0.00013,30.05702]
[1777243516725,40.96,78315.53,0.0,0.48408,0.00013,30.06572]
[1777243517159,40.96,78315.53,0.0,0.48408,0.00013,30.06572]
[1777243517416,40.96,78315.53,0.0,0.48408,0.00013,30.06572]
[1777243517500,40.96,78315.53,0.0,0.48408,0.00013,30.06572]
[1777243517732,40.96,78332.9,0.0,0.48632,0.00013,30.07866]
[1777243518739,40.96,78335.0,0.0,0.48659,0.00013,30.08016]
[1777243519611,40.96,78335.0,0.0,0.48659,0.00013,30.08016]
[1777243519793,40.96,78335.0,0.0,0.48659,0.00013,30.08016]
[1777243521739,40.96,78335.72,0.0,0.48668,0.00013,30.08067]
[1777243521906,40.96,78335.72,0.0,0.48668,0.00013,30.08067]
[1777243522710,40.96,78338.43,0.0,0.48703,0.00013,30.08258]
[1777243523688,40.96,78343.37,0.0,0.48767,0.00013,30.086]
[1777243523891,40.96,78343.37,0.0,0.48767,0.00013,30.086]
[1777243523788,40.96,78353.2,0.0,0.48894,0.00013,30.09258]
[1777243524865,40.96,78353.2,0.0,0.48894,0.00013,30.09258]
[1777243526104,40.96,78361.57,0.0,0.49002,0.00013,30.09794]
[1777243526267,40.96,78361.57,0.0,0.49002,0.00013,30.09794]
[1777243526284,40.96,78361.57,0.0,0.49002,0.00013,30.09794]
[1777243526351,40.96,78361.57,0.0,0.49002,0.00013,30.09794]
[1777243526353,40.96,78361.57,0.0,0.49002,0.00013,30.09794]
[1777243526434,40.96,78361.57,0.0,0.49002,0.00013,30.09794]
[1777243526802,40.95,78354.49,0.0,0.4891,0.00013,30.09342]
[1777243527093,40.95,78354.49,0.0,0.4891,0.00013,30.09342]
[1777243527635,40.95,78354.49,0.0,0.4891,0.00013,30.09342]
[1777243528337,40.95,78360.53,0.0,0.48988,0.00013,30.09729]
[1777243530907,40.95,78360.8,0.0,0.48991,0.00013,30.09745]
[1777243531370,40.95,78360.43,0.0,0.48987,0.00013,30.09722]
[1777243531489,40.95,78360.43,0.0,0.48987,0.00013,30.09722]
[1777243532815,40.95,78359.7,0.0,0.48977,0.00013,30.09366]
[1777243533850,40.94,78370.92,0.0,0.49121,0.00013,30.10057]
[1777243535983,40.94,78370.64,0.0,0.49118,0.00013,30.1004]
[1777243536029,40.94,78370.64,0.0,0.49118,0.00013,30.1004]
[1777243539382,40.94,78374.58,0.0,0.49168,0.00013,30.10273]
[1777243539423,40.94,78374.58,0.0,0.49168,0.00013,30.10273]
[1777243541173,40.93,78371.1,0.0,0.49123,0.00013,30.10067]
[1777243542858,40.93,78371.28,0.0,0.49125,0.00013,30.10077]
[1777243547952,40.92,78368.45,0.0,0.49088,0.00013,30.09906]
[1777243551850,40.92,78369.33,0.0,0.49099,0.00013,30.09959]
[1777243551897,40.92,78369.33,0.0,0.49099,0.00013,30.09959]
[1777243556743,40.91,78364.17,0.0,0.49032,0.00013,30.09642]
[1777243559485,40.91,78368.57,0.0,0.49089,0.00013,30.09912]
[1777243559685,40.91,78368.57,0.0,0.49089,0.00013,30.09912]
[1777243561937,40.9,78368.56,0.0,0.49088,0.00013,30.09911]
[1777243563600,40.9,78358.59,0.0,0.48959,0.00013,30.09289]
[1777243565340,40.9,78358.24,0.0,0.48955,0.00013,30.09267]
[1777243565849,40.9,78358.24,0.0,0.48955,0.00013,30.09267]
[1777243565881,40.9,78358.24,0.0,0.48955,0.00013,30.09267]
[1777243565977,40.9,78358.24,0.0,0.48955,0.00013,30.09267]
[1777243566976,40.9,78358.81,0.0,0.48962,0.00013,30.09303]
[1777243566332,40.9,78367.72,0.0,0.49077,0.00013,30.09859]
[1777243567159,40.9,78367.72,0.0,0.49077,0.00013,30.09859]
[1777243567257,40.89,78379.81,0.0,0.49233,0.00013,30.10573]
[1777243568332,40.89,78387.53,0.0,0.49333,0.00013,30.11005]
[1777243569102,40.89,78401.53,0.0,0.49514,0.00013,30.1174]
[1777243570180,40.89,78401.53,0.0,0.49514,0.00013,30.1174]
[1777243570360,40.89,78401.53,0.0,0.49514,0.00013,30.1174]
[1777243570745,40.89,78401.53,0.0,0.49514,0.00013,30.1174]
[1777243571458,40.89,78393.26,0.0,0.49407,0.00013,30.11313]
[1777243573205,40.89,78392.3,0.0,0.49394,0.00013,30.11262]
[1777243575111,40.89,78392.72,0.0,0.494,0.00013,30.11284]
[1777243577104,40.89,78392.68,0.0,0.49399,0.00013,30.11282]
[1777243577166,40.89,78391.08,0.0,0.49379,0.00013,30.11197]
[1777243581190,40.89,78384.21,0.0,0.4929,0.00013,30.10821]
[1777243586224,40.89,78378.96,0.0,0.49222,0.00013,30.10523]
[1777243591260,40.88,78381.15,0.0,0.4925,0.00013,30.10339]
[1777243593778,40.88,78383.17,0.0,0.49276,0.00013,30.10453]
[1777243599316,40.88,78385.14,0.0,0.49301,0.00013,30.10563]
[1777243604351,40.88,78381.27,0.0,0.49251,0.00013,30.10345]
[1777243609386,40.88,78382.42,0.0,0.49266,0.00013,30.1041]
[1777243612340,40.87,78382.3,0.0,0.49264,0.00013,30.10403]
[1777243617002,40.87,78381.59,0.0,0.49255,0.00013,30.10363]
[1777243617442,40.87,78371.35,0.0,0.49122,0.00013,30.09766]
[1777243620775,40.87,78368.19,0.0,0.49081,0.00013,30.09575]
[1777243620896,40.87,78368.19,0.0,0.49081,0.00013,30.09575]
[1777243624072,40.86,78362.59,0.0,0.49009,0.00013,30.09229]
[1777243624082,40.86,78362.59,0.0,0.49009,0.00013,30.09229]
[1777243624824,40.86,78362.59,0.0,0.49009,0.00013,30.09229]
[1777243625580,40.86,78360.03,0.0,0.48975,0.00013,30.09067]
[1777243626576,40.86,78355.45,0.0,0.48916,0.00013,30.08773]
[1777243626953,40.86,78355.45,0.0,0.48916,0.00013,30.08773]
[1777243627043,40.86,78350.02,0.0,0.48846,0.00013,30.08416]
[1777243627512,40.86,78338.11,0.0,0.48692,0.00013,30.076]
[1777243628549,40.86,78338.11,0.0,0.48692,0.00013,30.076]
[1777243628930,40.86,78338.11,0.0,0.48692,0.00013,30.076]
[1777243629046,40.86,78333.55,0.0,0.48633,0.00013,30.07276]
[1777243629509,40.86,78333.55,0.0,0.48633,0.00013,30.07276]
[1777243629990,40.86,78351.15,0.0,0.4886,0.00013,30.08491]
[1777243630533,40.86,78364.42,0.0,0.49032,0.00013,30.09343]
[1777243632387,40.86,78366.78,0.0,0.49062,0.00013,30.09488]
[1777243635568,40.85,78358.76,0.0,0.48958,0.00013,30.08986]
[1777243639765,40.85,78358.08,0.0,0.48949,0.00013,30.08942]
[1777243645638,40.85,78355.78,0.0,0.48919,0.00013,30.08793]
[1777243647194,40.84,78355.3,0.0,0.48913,0.00013,30.08761]
[1777243650297,40.84,78357.13,0.0,0.48937,0.00013,30.08879]
[1777243650498,40.84,78357.13,0.0,0.48937,0.00013,30.08879]
[1777243651270,40.84,78361.61,0.0,0.48994,0.00013,30.08855]
[1777243651296,40.84,78361.61,0.0,0.48994,0.00013,30.08855]
[1777243651398,40.84,78361.61,0.0,0.48994,0.00013,30.08855]
[1777243651679,40.84,78372.21,0.0,0.49131,0.00013,30.09506]
[1777243653694,40.84,78379.45,0.0,0.49225,0.00013,30.09929]
[1777243658729,40.83,78379.1,0.0,0.4922,0.00013,30.09908]
[1777243663764,40.82,78379.86,0.0,0.49229,0.00013,30.09951]
[1777243668798,40.81,78380.64,0.0,0.49239,0.00013,30.09995]
[1777243670580,40.81,78381.97,0.0,0.49256,0.00013,30.10071]
[1777243675848,40.81,78382.59,0.0,0.49264,0.00013,30.10105]
[1777243680883,40.8,78382.94,0.0,0.49268,0.00013,30.10125]
[1777243685918,40.8,78382.75,0.0,0.49266,0.00013,30.10114]
[1777243690953,40.8,78383.13,0.0,0.4927,0.00013,30.10135]
[1777243694003,40.79,78382.9,0.0,0.49267,0.00013,30.10122]
[1777243696069,40.79,78377.68,0.0,0.49199,0.00013,30.09823]
[1777243696430,40.79,78374.45,0.0,0.49157,0.00013,30.09634]
[1777243703057,40.78,78371.71,0.0,0.49121,0.00013,30.0947]
[1777243707728,40.77,78371.05,0.0,0.49112,0.00013,30.0943]
[1777243709728,40.77,78362.92,0.0,0.49007,0.00013,30.0893]
[1777243710305,40.77,78359.94,0.0,0.48968,0.00013,30.08741]
[1777243710553,40.77,78359.94,0.0,0.48968,0.00013,30.08741]
[1777243710681,40.77,78359.94,0.0,0.48968,0.00013,30.08741]
[1777243711093,40.77,78370.88,0.0,0.4911,0.00013,30.0911]
[1777243712100,40.77,78379.72,0.0,0.49224,0.00013,30.0963]
[1777243717411,40.77,78378.13,0.0,0.49203,0.00013,30.09538]
[1777243719386,40.76,78379.13,0.0,0.49216,0.00013,30.09595]
[1777243725681,40.76,78377.96,0.0,0.49201,0.00013,30.09527]
[1777243727627,40.75,78378.92,0.0,0.49213,0.00013,30.09582]
[1777243729221,40.75,78371.86,0.0,0.49121,0.00013,30.09166]
[1777243733935,40.75,78372.89,0.0,0.49134,0.00013,30.09228]
[1777243738751,40.74,78376.22,0.0,0.49177,0.00013,30.09424]
[1777243739580,40.74,78376.49,0.0,0.4918,0.00013,30.0944]
[1777243739733,40.74,78376.49,0.0,0.4918,0.00013,30.0944]
[1777243739937,40.74,78376.49,0.0,0.4918,0.00013,30.0944]
[1777243739957,40.74,78379.39,0.0,0.49218,0.00013,30.09608]
[1777243740298,40.74,78388.37,0.0,0.49335,0.00013,30.10112]
[1777243741991,40.74,78388.37,0.0,0.49335,0.00013,30.10112]
[1777243744309,40.73,78392.78,0.0,0.49392,0.00013,30.1035]
[1777243744326,40.73,78397.28,0.0,0.4945,0.00013,30.10587]
[1777243745579,40.73,78397.28,0.0,0.4945,0.00013,30.10587]
[1777243746890,40.73,78401.19,0.0,0.49501,0.00013,30.10787]
[1777243752096,40.73,78403.84,0.0,0.49535,0.00013,30.1092]
[1777243752682,40.73,78402.85,0.0,0.49522,0.00013,30.10871]
[1777243754398,40.73,78414.15,0.0,0.49669,0.00013,30.11417]
[1777243759434,40.73,78413.23,0.0,0.49657,0.00013,30.11374]
[1777243764471,40.73,78411.68,0.0,0.49637,0.00013,30.11301]
[1777243769509,40.73,78413.59,0.0,0.49662,0.00013,30.11391]
[1777243772531,40.73,78420.66,0.0,0.49753,0.00013,30.11404]
[1777243775574,40.73,78419.74,0.0,0.49741,0.00013,30.11363]
[1777243777772,40.73,78421.82,0.0,0.49768,0.00013,30.11455]
[1777243777822,40.73,78421.82,0.0,0.49768,0.00013,30.11455]
[1777243777867,40.73,78428.11,0.0,0.4985,0.00013,30.11727]
[1777243779146,40.73,78428.11,0.0,0.4985,0.00013,30.11727]
[1777243779421,40.73,78432.43,0.0,0.49906,0.00013,30.11905]
[1777243779438,40.73,78432.43,0.0,0.49906,0.00013,30.11905]
[1777243779499,40.73,78432.43,0.0,0.49906,0.00013,30.11905]
[1777243784616,40.72,78441.96,0.0,0.50029,0.00013,30.12279]
[1777243789670,40.72,78441.61,0.0,0.50025,0.00013,30.12266]
[1777243790941,40.72,78444.39,0.0,0.50061,0.00013,30.1237]
[1777243790950,40.72,78444.39,0.0,0.50061,0.00013,30.1237]
[1777243791192,40.72,78444.39,0.0,0.50061,0.00013,30.1237]
[1777243791198,40.72,78444.39,0.0,0.50061,0.00013,30.1237]
[1777243791321,40.72,78444.86,0.0,0.50067,0.00013,30.12387]
[1777243791532,40.72,78444.86,0.0,0.50067,0.00013,30.12387]
[1777243791955,40.72,78444.86,0.0,0.50067,0.00013,30.12387]
[1777243792056,40.72,78455.89,0.0,0.5021,0.00013,30.12773]
[1777243793912,40.72,78459.95,0.0,0.50262,0.00013,30.12905]
[1777243794942,40.72,78459.4,0.0,0.50255,0.00013,30.12888]
[1777243795692,40.72,78459.82,0.0,0.50261,0.00013,30.12901]
[1777243795715,40.72,78459.82,0.0,0.50261,0.00013,30.12901]
[1777243796023,40.72,78459.82,0.0,0.50261,0.00013,30.12901]
[1777243796057,40.72,78459.82,0.0,0.50261,0.00013,30.12901]
[1777243796098,40.72,78459.82,0.0,0.50261,0.00013,30.12901]
[1777243796137,40.72,78458.92,0.0,0.50249,0.00013,30.12872]
[1777243796461,40.72,78458.92,0.0,0.50249,0.00013,30.12872]
[1777243796534,40.72,78458.92,0.0,0.50249,0.00013,30.12872]
[1777243796674,40.72,78458.92,0.0,0.50249,0.00013,30.12872]
[1777243796676,40.72,78458.92,0.0,0.50249,0.00013,30.12872]
[1777243796870,40.72,78458.92,0.0,0.50249,0.00013,30.12872]
[1777243797081,40.72,78426.32,0.0,0.49826,0.00013,30.11651]
[1777243797786,40.72,78426.32,0.0,0.49826,0.00013,30.11651]
[1777243798037,40.72,78421.41,0.0,0.49762,0.00013,30.11437]
[1777243799947,40.72,78422.4,0.0,0.49775,0.00013,30.11481]
[1777243802372,40.72,78420.56,0.0,0.49751,0.00013,30.11399]
[1777243802411,40.72,78420.56,0.0,0.49751,0.00013,30.11399]
[1777243805193,40.72,78421.17,0.0,0.49759,0.00013,30.11427]
[1777243806331,40.72,78414.92,0.0,0.49678,0.00013,30.11143]
[1777243811808,40.72,78410.89,0.0,0.49626,0.00013,30.10954]
[1777243812356,40.72,78410.89,0.0,0.49626,0.00013,30.10954]
[1777243814495,40.72,78410.76,0.0,0.49624,0.00013,30.10948]
[1777243814829,40.72,78408.38,0.0,0.49593,0.00013,30.10834]
[1777243818857,40.72,78415.1,0.0,0.49681,0.00013,30.11152]
[1777243823892,40.72,78409.29,0.0,0.49605,0.00013,30.10878]
[1777243828930,40.72,78409.87,0.0,0.49613,0.00013,30.10906]
[1777243833708,40.72,78409.61,0.0,0.49609,0.00013,30.10584]
[1777243833826,40.72,78409.61,0.0,0.49609,0.00013,30.10584]
[1777243834084,40.72,78401.73,0.0,0.49507,0.00013,30.10196]
[1777243834440,40.72,78401.73,0.0,0.49507,0.00013,30.10196]
[1777243834977,40.72,78390.58,0.0,0.49362,0.00013,30.09613]
[1777243836991,40.72,78384.27,0.0,0.4928,0.00013,30.09265]
[1777243842026,40.72,78382.24,0.0,0.49254,0.00013,30.09151]
[1777243844040,40.72,78389.75,0.0,0.49351,0.00013,30.09568]
[1777243846161,40.72,78389.46,0.0,0.49347,0.00013,30.09552]
[1777243846262,40.72,78389.46,0.0,0.49347,0.00013,30.09552]
[1777243847093,40.72,78389.46,0.0,0.49347,0.00013,30.09552]
[1777243847164,40.72,78391.8,0.0,0.49378,0.00013,30.09678]
[1777243848117,40.72,78384.94,0.0,0.49289,0.00013,30.09303]
[1777243853111,40.72,78377.36,0.0,0.4919,0.00013,30.0887]
[1777243858145,40.72,78375.55,0.0,0.49167,0.00013,30.08764]
[1777243859715,40.72,78374.98,0.0,0.49159,0.00013,30.0873]
[1777243861454,40.72,78375.16,0.0,0.49161,0.00013,30.08741]
[1777243861541,40.72,78375.16,0.0,0.49161,0.00013,30.08741]
[1777243861823,40.72,78375.16,0.0,0.49161,0.00013,30.08741]
[1777243863833,40.71,78368.05,0.0,0.49069,0.00013,30.08313]
[1777243863858,40.71,78368.05,0.0,0.49069,0.00013,30.08313]
[1777243867130,40.71,78366.01,0.0,0.49042,0.00013,30.08187]
[1777243867566,40.71,78365.16,0.0,0.49031,0.00013,30.08134]
[1777243871551,40.71,78360.5,0.0,0.48971,0.00013,30.07841]
[1777243876104,40.71,78357.87,0.0,0.48936,0.00013,30.07672]
[1777243881309,40.7,78353.98,0.0,0.48886,0.00013,30.07418]
[1777243882005,40.7,78353.98,0.0,0.48886,0.00013,30.07418]
[1777243882007,40.7,78353.98,0.0,0.48886,0.00013,30.07418]
[1777243883526,40.7,78347.1,0.0,0.48796,0.00013,30.06958]
[1777243883616,40.7,78347.1,0.0,0.48796,0.00013,30.06958]
[1777243890372,40.7,78350.8,0.0,0.48844,0.00013,30.07207]
[1777243891335,40.7,78350.8,0.0,0.48844,0.00013,30.07207]
[1777243893866,40.7,78346.26,0.0,0.48785,0.00013,30.06591]
[1777243893867,40.7,78346.26,0.0,0.48785,0.00013,30.06591]
[1777243899436,40.7,78341.57,0.0,0.48724,0.00013,30.06268]
[1777243904190,40.7,78341.99,0.0,0.48729,0.00013,30.06297]
[1777243904195,40.7,78341.99,0.0,0.48729,0.00013,30.06297]
[1777243904317,40.7,78341.99,0.0,0.48729,0.00013,30.06297]
[1777243904473,40.7,78356.13,0.0,0.48913,0.00013,30.07249]
[1777243909508,40.69,78360.93,0.0,0.48975,0.00013,30.07557]
[1777243910769,40.69,78360.93,0.0,0.48975,0.00013,30.07557]
[1777243910781,40.69,78360.93,0.0,0.48975,0.00013,30.07557]
[1777243912133,40.69,78361.0,0.0,0.48976,0.00013,30.07562]
[1777243912192,40.69,78367.6,0.0,0.49062,0.00013,30.07974]
[1777243918572,40.69,78373.9,0.0,0.49143,0.00013,30.08354]
[1777243920922,40.69,78373.9,0.0,0.49143,0.00013,30.08354]
[1777243927317,40.68,78371.99,0.0,0.49118,0.00013,30.08239]
[1777243927458,40.68,78370.6,0.0,0.491,0.00013,30.08155]
[1777243927634,40.68,78379.67,0.0,0.49218,0.00013,30.08691]
[1777243932670,40.67,78383.41,0.0,0.49266,0.00013,30.08904]
[1777243933954,40.67,78383.41,0.0,0.49266,0.00013,30.08904]
[1777243934541,40.67,78381.37,0.0,0.49239,0.00013,30.08788]
[1777243934684,40.67,78394.51,0.0,0.4941,0.00013,30.0951]
[1777243938098,40.67,78395.12,0.0,0.49418,0.00013,30.09542]
[1777243938283,40.67,78395.12,0.0,0.49418,0.00013,30.09542]
[1777243940726,40.66,78386.96,0.0,0.49312,0.00013,30.09102]
[1777243945761,40.66,78385.49,0.0,0.49292,0.00013,30.0902]
[1777243952813,40.66,78386.98,0.0,0.49311,0.00013,30.08793]
[1777243957848,40.66,78387.58,0.0,0.49319,0.00013,30.08826]
[1777243962883,40.65,78388.03,0.0,0.49325,0.00013,30.0885]
[1777243969931,40.65,78389.51,0.0,0.49344,0.00013,30.08931]
[1777243974967,40.65,78389.57,0.0,0.49344,0.00013,30.08934]
[1777243980012,40.65,78389.47,0.0,0.49343,0.00013,30.08929]
[1777243985037,40.64,78387.43,0.0,0.49316,0.00013,30.08817]
[1777243986451,40.64,78387.4,0.0,0.49316,0.00013,30.08815]
[1777243992086,40.64,78380.37,0.0,0.49224,0.00013,30.08419]
[1777243993253,40.64,78380.37,0.0,0.49224,0.00013,30.08419]
[1777243993255,40.64,78380.37,0.0,0.49224,0.00013,30.08419]
[1777243995529,40.64,78378.2,0.0,0.49196,0.00013,30.08293]
[1777244002156,40.63,78379.51,0.0,0.49213,0.00013,30.08369]
[1777244007191,40.63,78378.21,0.0,0.49196,0.00013,30.08293]
[1777244011279,40.63,78377.81,0.0,0.4919,0.00013,30.08269]
[1777244011528,40.63,78374.89,0.0,0.49152,0.00013,30.07788]
[1777244017261,40.62,78370.87,0.0,0.49099,0.00013,30.07547]
[1777244020716,40.62,78370.78,0.0,0.49098,0.00013,30.07541]
[1777244020744,40.62,78370.78,0.0,0.49098,0.00013,30.07541]
[1777244021100,40.62,78370.78,0.0,0.49098,0.00013,30.07541]
[1777244021289,40.62,78363.52,0.0,0.49004,0.00013,30.07093]
[1777244023753,40.62,78357.86,0.0,0.4893,0.00013,30.06732]
[1777244027577,40.62,78354.65,0.0,0.48888,0.00013,30.06522]
[1777244027600,40.62,78354.65,0.0,0.48888,0.00013,30.06522]
[1777244033373,40.62,78349.27,0.0,0.48818,0.00013,30.06164]
[1777244038408,40.62,78352.07,0.0,0.48854,0.00013,30.06352]
[1777244043444,40.62,78354.96,0.0,0.48892,0.00013,30.06542]
[1777244044818,40.62,78354.85,0.0,0.4889,0.00013,30.06535]
[1777244044894,40.62,78354.85,0.0,0.4889,0.00013,30.06535]
[1777244044910,40.62,78354.85,0.0,0.4889,0.00013,30.06535]
[1777244045271,40.62,78354.85,0.0,0.4889,0.00013,30.06535]
[1777244045358,40.62,78354.85,0.0,0.4889,0.00013,30.06535]
[1777244045387,40.62,78354.85,0.0,0.4889,0.00013,30.06535]
[1777244045458,40.62,78362.2,0.0,0.48986,0.00013,30.07009]
[1777244045683,40.62,78362.2,0.0,0.48986,0.00013,30.07009]
[1777244049759,40.61,78362.0,0.0,0.48983,0.00013,30.06996]
[1777244050122,40.61,78362.0,0.0,0.48983,0.00013,30.06996]
[1777244056535,40.61,78363.48,0.0,0.49002,0.00013,30.07089]
[1777244061976,40.61,78363.12,0.0,0.48998,0.00013,30.07066]
[1777244067613,40.6,78364.94,0.0,0.49021,0.00013,30.0718]
[1777244070247,40.6,78365.16,0.0,0.49024,0.00013,30.07194]
[1777244070634,40.6,78372.75,0.0,0.49123,0.00013,30.07658]
[1777244075669,40.6,78376.24,0.0,0.49168,0.00013,30.07556]
[1777244081343,40.59,78380.79,0.0,0.49227,0.00013,30.0782]
[1777244081347,40.59,78380.79,0.0,0.49227,0.00013,30.0782]
[1777244092669,40.59,78384.38,0.0,0.49273,0.00013,30.08024]
[1777244092671,40.59,78384.38,0.0,0.49273,0.00013,30.08024]
[1777244097823,40.57,78384.24,0.0,0.4927,0.00013,30.08015]
[1777244102907,40.57,78382.5,0.0,0.49247,0.00013,30.07916]
[1777244104183,40.57,78382.5,0.0,0.49247,0.00013,30.07916]
[1777244104265,40.57,78382.5,0.0,0.49247,0.00013,30.07916]
[1777244104385,40.57,78382.5,0.0,0.49247,0.00013,30.07916]
[1777244104921,40.57,78368.78,0.0,0.49068,0.00013,30.07104]
[1777244105929,40.56,78356.12,0.0,0.48903,0.00013,30.06302]
[1777244108950,40.56,78352.62,0.0,0.48858,0.00013,30.06071]
[1777244111970,40.56,78345.55,0.0,0.48765,0.00013,30.05593]
[1777244113711,40.56,78343.29,0.0,0.48736,0.00013,30.05436]
[1777244114839,40.57,78341.32,0.0,0.4871,0.00013,30.05299]
[1777244118868,40.57,78330.85,0.0,0.48574,0.00013,30.04547]
[1777244119463,40.57,78330.85,0.0,0.48574,0.00013,30.04547]
[1777244125279,40.57,78329.14,0.0,0.48552,0.00013,30.04421]
[1777244125288,40.57,78329.14,0.0,0.48552,0.00013,30.04421]
[1777244125393,40.57,78329.14,0.0,0.48552,0.00013,30.04421]
[1777244125477,40.57,78329.19,0.0,0.48552,0.00013,30.04425]
[1777244130752,40.56,78324.26,0.0,0.48487,0.00013,30.04054]
[1777244131287,40.56,78324.26,0.0,0.48487,0.00013,30.04054]
[1777244131319,40.56,78324.26,0.0,0.48487,0.00013,30.04054]
[1777244131538,40.56,78324.18,0.0,0.48486,0.00013,30.03738]
[1777244133118,40.56,78330.95,0.0,0.48574,0.00013,30.04243]
[1777244138153,40.56,78333.78,0.0,0.48611,0.00013,30.04451]
[1777244141276,40.56,78332.17,0.0,0.4859,0.00013,30.04333]
[1777244141336,40.56,78333.79,0.0,0.48612,0.00013,30.04451]
[1777244143188,40.56,78341.56,0.0,0.48713,0.00013,30.05006]
[1777244146209,40.56,78351.74,0.0,0.48846,0.00013,30.05703]
[1777244147004,40.56,78351.74,0.0,0.48846,0.00013,30.05703]
[1777244147006,40.56,78351.74,0.0,0.48846,0.00013,30.05703]
[1777244148222,40.56,78340.87,0.0,0.48704,0.00013,30.04957]
[1777244155271,40.57,78339.84,0.0,0.48691,0.00013,30.04885]
[1777244160307,40.57,78336.45,0.0,0.48647,0.00013,30.04644]
[1777244162730,40.57,78335.5,0.0,0.48634,0.00013,30.04576]
[1777244163327,40.57,78336.04,0.0,0.48641,0.00013,30.04615]
[1777244165115,40.57,78334.68,0.0,0.48623,0.00013,30.04517]
[1777244165358,40.57,78339.17,0.0,0.48682,0.00013,30.04838]
[1777244170393,40.57,78339.15,0.0,0.48682,0.00013,30.04837]
[1777244175429,40.57,78348.31,0.0,0.48801,0.00013,30.05472]
[1777244187512,40.57,78352.73,0.0,0.48859,0.00013,30.05769]
[1777244192548,40.56,78352.49,0.0,0.48855,0.00013,30.05443]
[1777244193594,40.56,78352.49,0.0,0.48855,0.00013,30.05443]
[1777244193649,40.56,78353.86,0.0,0.48873,0.00013,30.05534]
[1777244194583,40.56,78360.32,0.0,0.48957,0.00013,30.05954]
[1777244195214,40.56,78360.32,0.0,0.48957,0.00013,30.05954]
[1777244196637,40.56,78366.57,0.0,0.49039,0.00013,30.06349]
[1777244206669,40.56,78367.63,0.0,0.49052,0.00013,30.06413]
[1777244211704,40.55,78366.52,0.0,0.49038,0.00013,30.06344]
[1777244216739,40.55,78366.64,0.0,0.49039,0.00013,30.06351]
[1777244223789,40.55,78366.84,0.0,0.49041,0.00013,30.06363]
[1777244228823,40.54,78366.74,0.0,0.4904,0.00013,30.06357]
[1777244233950,40.54,78366.86,0.0,0.49041,0.00013,30.06364]
[1777244234953,40.54,78365.08,0.0,0.49018,0.00013,30.06253]
[1777244237472,40.54,78360.42,0.0,0.48957,0.00013,30.05958]
[1777244237875,40.54,78360.54,0.0,0.48959,0.00013,30.05966]
[1777244238165,40.54,78360.54,0.0,0.48959,0.00013,30.05966]
[1777244238176,40.54,78360.54,0.0,0.48959,0.00013,30.05966]
[1777244238893,40.54,78371.83,0.0,0.49106,0.00013,30.06668]
[1777244243928,40.54,78374.07,0.0,0.49135,0.00013,30.06802]
[1777244252992,40.53,78376.54,0.0,0.49167,0.00013,30.06639]
[1777244254348,40.53,78376.54,0.0,0.49167,0.00013,30.06639]
[1777244256391,40.53,78381.89,0.0,0.49237,0.00013,30.06949]
[1777244256492,40.53,78385.31,0.0,0.49281,0.00013,30.07143]
[1777244258014,40.53,78385.36,0.0,0.49282,0.00013,30.07146]
[1777244258104,40.53,78385.48,0.0,0.49283,0.00013,30.07152]
[1777244264070,40.52,78381.81,0.0,0.49235,0.00013,30.06944]
[1777244269106,40.52,78376.26,0.0,0.49163,0.00013,30.06621]
[1777244276156,40.52,78374.78,0.0,0.49143,0.00013,30.06533]
[1777244280068,40.52,78377.0,0.0,0.49172,0.00013,30.06664]
[1777244285219,40.51,78385.54,0.0,0.49283,0.00013,30.07154]
[1777244290263,40.51,78384.68,0.0,0.49272,0.00013,30.07106]
[1777244294315,40.51,78386.26,0.0,0.49293,0.00013,30.07195]
[1777244294417,40.51,78386.22,0.0,0.49292,0.00013,30.07193]
[1777244300333,40.51,78385.59,0.0,0.49284,0.00013,30.07157]
[1777244307381,40.51,78389.44,0.0,0.49334,0.00013,30.07371]
[1777244317453,40.51,78389.0,0.0,0.49328,0.00013,30.07037]
[1777244322487,40.51,78389.23,0.0,0.49331,0.00013,30.0705]
[1777244327522,40.51,78389.46,0.0,0.49334,0.00013,30.07062]
[1777244332557,40.51,78389.5,0.0,0.49335,0.00013,30.07064]
[1777244337592,40.51,78389.42,0.0,0.49334,0.00013,30.0706]
[1777244342626,40.51,78388.18,0.0,0.49318,0.00013,30.06992]
[1777244347662,40.51,78389.43,0.0,0.49334,0.00013,30.07061]
[1777244351195,40.51,78387.78,0.0,0.49312,0.00013,30.0697]
[1777244351294,40.51,78387.78,0.0,0.49312,0.00013,30.0697]
[1777244351491,40.51,78387.78,0.0,0.49312,0.00013,30.0697]
[1777244351690,40.51,78383.61,0.0,0.49258,0.00013,30.06736]
[1777244353214,40.51,78380.09,0.0,0.49212,0.00013,30.06535]
[1777244358739,40.51,78379.06,0.0,0.49198,0.00013,30.06475]
[1777244362985,40.51,78377.53,0.0,0.49178,0.00013,30.06385]
[1777244366481,40.51,78373.52,0.0,0.49126,0.00013,30.06148]
[1777244366514,40.51,78373.52,0.0,0.49126,0.00013,30.06148]
[1777244366794,40.51,78365.42,0.0,0.4902,0.00013,30.05652]
[1777244366820,40.51,78365.42,0.0,0.4902,0.00013,30.05652]
[1777244366821,40.51,78365.42,0.0,0.4902,0.00013,30.05652]
[1777244372034,40.51,78358.77,0.0,0.48933,0.00013,30.05228]
[1777244372116,40.51,78358.77,0.0,0.48933,0.00013,30.05228]
[1777244372838,40.51,78368.95,0.0,0.49066,0.00013,30.05561]
[1777244377873,40.51,78364.57,0.0,0.49009,0.00013,30.05288]
[1777244383677,40.51,78364.74,0.0,0.49011,0.00013,30.05299]
[1777244385000,40.51,78362.93,0.0,0.48987,0.00013,30.05185]
[1777244389279,40.51,78358.22,0.0,0.48926,0.00013,30.04883]
[1777244389535,40.51,78358.22,0.0,0.48926,0.00013,30.04883]
[1777244390964,40.51,78350.86,0.0,0.48829,0.00013,30.04397]
[1777244395999,40.51,78346.07,0.0,0.48767,0.00013,30.04071]
[1777244400601,40.51,78341.61,0.0,0.48709,0.00013,30.03761]
[1777244400649,40.51,78341.61,0.0,0.48709,0.00013,30.03761]
[1777244400804,40.51,78341.61,0.0,0.48709,0.00013,30.03761]
[1777244400850,40.51,78341.61,0.0,0.48709,0.00013,30.03761]
[1777244400983,40.51,78341.61,0.0,0.48709,0.00013,30.03761]
[1777244401474,40.51,78340.88,0.0,0.48699,0.00013,30.0371]
[1777244401824,40.51,78340.88,0.0,0.48699,0.00013,30.0371]
[1777244401853,40.51,78340.88,0.0,0.48699,0.00013,30.0371]
[1777244401828,40.51,78329.42,0.0,0.4855,0.00013,30.02882]
[1777244401959,40.51,78329.42,0.0,0.4855,0.00013,30.02882]
[1777244402046,40.51,78315.69,0.0,0.4837,0.00013,30.01834]
[1777244402875,40.51,78315.69,0.0,0.4837,0.00013,30.01834]
[1777244402886,40.51,78315.69,0.0,0.4837,0.00013,30.01834]
[1777244403714,40.51,78305.09,0.0,0.48231,0.00013,30.00983]
[1777244409094,40.5,78309.26,0.0,0.48286,0.00013,30.01321]
[1777244410098,40.5,78309.26,0.0,0.48286,0.00013,30.01321]
[1777244412915,40.5,78308.47,0.0,0.48275,0.00013,30.01256]
[1777244413889,40.5,78305.74,0.0,0.48239,0.00013,30.01034]
[1777244413903,40.5,78305.74,0.0,0.48239,0.00013,30.01034]
[1777244419164,40.5,78302.25,0.0,0.48194,0.00013,30.00746]
[1777244424198,40.5,78299.53,0.0,0.48158,0.00013,30.00519]
[1777244429234,40.5,78299.56,0.0,0.48158,0.00013,30.00521]
[1777244431354,40.5,78298.89,0.0,0.48149,0.00013,30.00465]
[1777244437522,40.49,78296.47,0.0,0.48117,0.00013,29.9995]
[1777244437792,40.49,78296.47,0.0,0.48117,0.00013,29.9995]
[1777244437921,40.49,78296.23,0.0,0.48114,0.00013,29.99929]
[1777244443053,40.49,78294.66,0.0,0.48093,0.00013,29.99794]
[1777244447182,40.49,78286.0,0.0,0.4798,0.00013,29.99042]
[1777244448411,40.49,78285.78,0.0,0.47977,0.00013,29.99023]
[1777244450381,40.48,78292.39,0.0,0.48063,0.00013,29.99598]
[1777244455237,40.48,78290.93,0.0,0.48044,0.00013,29.99472]
[1777244460629,40.48,78296.58,0.0,0.48118,0.00013,29.99955]
[1777244461473,40.48,78296.43,0.0,0.48116,0.00013,29.99942]
[1777244463473,40.48,78303.09,0.0,0.48202,0.00013,30.005]
[1777244468508,40.47,78301.84,0.0,0.48186,0.00013,30.00395]
[1777244472410,40.47,78301.69,0.0,0.48183,0.00013,30.00381]
[1777244476045,40.47,78310.95,0.0,0.48305,0.00013,30.01137]
[1777244481599,40.47,78309.88,0.0,0.48291,0.00013,30.01052]
[1777244482253,40.47,78309.88,0.0,0.48291,0.00013,30.01052]
[1777244482839,40.47,78309.88,0.0,0.48291,0.00013,30.01052]
[1777244482862,40.47,78309.88,0.0,0.48291,0.00013,30.01052]
[1777244482915,40.47,78310.5,0.0,0.48299,0.00013,30.01102]
[1777244483613,40.47,78321.03,0.0,0.48436,0.00013,30.0193]
[1777244485628,40.47,78327.85,0.0,0.48526,0.00013,30.02447]
[1777244490663,40.47,78329.48,0.0,0.48547,0.00013,30.02568]
[1777244491665,40.47,78329.48,0.0,0.48547,0.00013,30.02568]
[1777244491678,40.47,78329.48,0.0,0.48547,0.00013,30.02568]
[1777244491707,40.47,78329.48,0.0,0.48546,0.00013,30.02258]
[1777244495428,40.47,78333.14,0.0,0.48594,0.00013,30.02528]
[1777244499391,40.47,78333.86,0.0,0.48604,0.00013,30.0258]
[1777244504761,40.47,78338.36,0.0,0.48663,0.00013,30.02905]
[1777244509795,40.47,78338.73,0.0,0.48668,0.00013,30.02932]
[1777244511025,40.47,78338.77,0.0,0.48668,0.00013,30.02935]
[1777244518859,40.48,78338.2,0.0,0.48661,0.00013,30.02894]
[1777244521881,40.48,78344.93,0.0,0.48749,0.00013,30.03368]
[1777244525908,40.48,78351.35,0.0,0.48833,0.00013,30.03806]
[1777244530146,40.47,78352.19,0.0,0.48844,0.00013,30.03862]
[1777244530944,40.47,78343.33,0.0,0.48728,0.00013,30.03256]
[1777244535979,40.48,78339.91,0.0,0.48684,0.00013,30.03016]
[1777244539848,40.48,78339.84,0.0,0.48683,0.00013,30.03011]
[1777244544466,40.48,78338.4,0.0,0.48664,0.00013,30.02909]
[1777244545778,40.48,78337.56,0.0,0.48653,0.00013,30.02849]
[1777244549641,40.48,78331.5,0.0,0.48574,0.00013,30.0241]
[1777244549656,40.48,78331.5,0.0,0.48574,0.00013,30.0241]
[1777244551288,40.48,78330.8,0.0,0.48565,0.00013,30.02358]
[1777244551290,40.48,78330.8,0.0,0.48565,0.00013,30.02358]
[1777244551420,40.48,78330.8,0.0,0.48565,0.00013,30.02358]
[1777244551490,40.48,78328.32,0.0,0.48532,0.00013,30.01865]
[1777244558040,40.48,78321.96,0.0,0.48449,0.00013,30.01383]
[1777244559106,40.48,78321.09,0.0,0.48437,0.00013,30.01316]
[1777244561554,40.48,78317.53,0.0,0.4839,0.00013,30.0104]
[1777244561619,40.47,78324.23,0.0,0.48478,0.00013,30.01556]
[1777244566375,40.48,78330.32,0.0,0.48558,0.00013,30.02012]
[1777244566408,40.48,78330.35,0.0,0.48558,0.00013,30.02014]
[1777244567209,40.48,78340.52,0.0,0.48691,0.00013,30.02749]
[1777244573250,40.48,78343.76,0.0,0.48734,0.00013,30.02977]
[1777244576273,40.48,78333.26,0.0,0.48596,0.00013,30.02228]
[1777244580833,40.48,78333.58,0.0,0.48601,0.00013,30.02252]
[1777244582182,40.48,78344.86,0.0,0.48748,0.00013,30.03054]
[1777244582316,40.48,78355.73,0.0,0.4889,0.00013,30.03787]
[1777244584330,40.48,78356.37,0.0,0.48899,0.00013,30.03829]
[1777244589517,40.48,78358.84,0.0,0.48931,0.00013,30.0399]
[1777244592283,40.48,78358.12,0.0,0.48922,0.00013,30.03943]
[1777244595433,40.48,78359.57,0.0,0.48941,0.00013,30.04037]
[1777244595474,40.48,78359.57,0.0,0.48941,0.00013,30.04037]
[1777244595497,40.48,78359.57,0.0,0.48941,0.00013,30.04037]
[1777244595724,40.48,78359.57,0.0,0.48941,0.00013,30.04037]
[1777244595867,40.48,78359.57,0.0,0.48941,0.00013,30.04037]
[1777244596163,40.48,78359.57,0.0,0.4894,0.00013,30.04037]
[1777244596267,40.48,78359.57,0.0,0.4894,0.00013,30.04037]
[1777244596419,40.48,78359.57,0.0,0.4894,0.00013,30.04037]
[1777244596434,40.48,78359.57,0.0,0.4894,0.00013,30.04037]
[1777244596449,40.48,78359.57,0.0,0.4894,0.00013,30.04037]
[1777244596538,40.48,78359.57,0.0,0.4894,0.00013,30.04037]
[1777244596562,40.48,78359.57,0.0,0.4894,0.00013,30.04037]
[1777244596893,40.48,78359.57,0.0,0.4894,0.00013,30.04037]
[1777244596968,40.48,78380.84,0.0,0.49219,0.00013,30.05336]
[1777244597386,40.48,78380.84,0.0,0.49219,0.00013,30.05336]
[1777244597875,40.48,78380.84,0.0,0.49219,0.00013,30.05336]
[1777244597924,40.48,78391.19,0.0,0.49354,0.00013,30.05915]
[1777244603462,40.48,78396.42,0.0,0.49422,0.00013,30.06195]
[1777244605496,40.48,78396.46,0.0,0.49423,0.00013,30.06197]
[1777244605577,40.48,78396.81,0.0,0.49428,0.00013,30.06216]
[1777244609506,40.48,78403.21,0.0,0.49511,0.00013,30.06545]
[1777244615238,40.48,78403.94,0.0,0.49521,0.00013,30.06272]
[1777244615562,40.48,78403.94,0.0,0.49521,0.00013,30.06272]
[1777244615640,40.48,78403.94,0.0,0.49521,0.00013,30.06272]
[1777244615688,40.48,78403.94,0.0,0.49521,0.00013,30.06272]
[1777244618568,40.48,78414.01,0.0,0.49653,0.00013,30.06761]
[1777244619189,40.48,78414.01,0.0,0.49653,0.00013,30.06761]
[1777244619576,40.49,78420.47,0.0,0.49737,0.00013,30.07058]
[1777244622597,40.49,78411.05,0.0,0.49614,0.00013,30.06621]
[1777244624833,40.49,78408.87,0.0,0.49585,0.00013,30.06516]
[1777244624851,40.49,78408.87,0.0,0.49585,0.00013,30.06516]
[1777244624890,40.49,78408.87,0.0,0.49585,0.00013,30.06516]
[1777244624936,40.49,78408.87,0.0,0.49585,0.00013,30.06516]
[1777244624963,40.49,78408.87,0.0,0.49585,0.00013,30.06516]
[1777244625006,40.49,78408.87,0.0,0.49585,0.00013,30.06516]
[1777244625079,40.49,78408.01,0.0,0.49574,0.00013,30.06474]
[1777244625190,40.49,78408.01,0.0,0.49574,0.00013,30.06474]
[1777244625617,40.49,78392.28,0.0,0.49369,0.00013,30.05665]
[1777244626625,40.48,78385.03,0.0,0.49274,0.00013,30.05266]
[1777244631660,40.48,78383.82,0.0,0.49258,0.00013,30.05197]
[1777244633506,40.48,78383.7,0.0,0.49256,0.00013,30.0519]
[1777244634954,40.48,78383.29,0.0,0.4925,0.00013,30.05167]
[1777244640723,40.47,78380.14,0.0,0.49209,0.00013,30.04985]
[1777244641670,40.47,78380.14,0.0,0.49209,0.00013,30.04985]
[1777244643444,40.47,78381.58,0.0,0.49228,0.00013,30.05068]
[1777244643498,40.47,78381.58,0.0,0.49228,0.00013,30.05068]
[1777244644274,40.47,78376.09,0.0,0.49156,0.00013,30.04748]
[1777244649786,40.46,78368.28,0.0,0.49053,0.00013,30.04275]
[1777244654821,40.46,78369.18,0.0,0.49065,0.00013,30.04331]
[1777244660864,40.46,78368.92,0.0,0.49061,0.00013,30.04314]
[1777244665899,40.46,78363.92,0.0,0.48996,0.00013,30.04002]
[1777244671006,40.46,78362.54,0.0,0.48978,0.00013,30.03915]
[1777244671262,40.46,78361.17,0.0,0.4896,0.00013,30.03518]
[1777244671944,40.46,78350.11,0.0,0.48815,0.00013,30.0279]
[1777244674112,40.46,78350.69,0.0,0.48822,0.00013,30.02829]
[1777244674121,40.46,78350.69,0.0,0.48822,0.00013,30.02829]
[1777244683086,40.46,78348.96,0.0,0.488,0.00013,30.02712]
[1777244688065,40.46,78348.16,0.0,0.4879,0.00013,30.02658]
[1777244693092,40.46,78346.36,0.0,0.48766,0.00013,30.02535]
[1777244693182,40.46,78346.36,0.0,0.48766,0.00013,30.02535]
[1777244699133,40.46,78345.11,0.0,0.4875,0.00013,30.02449]
[1777244705179,40.47,78345.09,0.0,0.4875,0.00013,30.02448]
[1777244705191,40.47,78345.09,0.0,0.4875,0.00013,30.02448]
[1777244707439,40.47,78344.05,0.0,0.48736,0.00013,30.02376]
[1777244707768,40.47,78344.05,0.0,0.48736,0.00013,30.02376]
[1777244708200,40.47,78332.66,0.0,0.48587,0.00013,30.01563]
[1777244709246,40.47,78332.66,0.0,0.48587,0.00013,30.01563]
[1777244711603,40.47,78325.1,0.0,0.48488,0.00013,30.01]
[1777244712159,40.47,78325.1,0.0,0.48488,0.00013,30.01]
[1777244712166,40.47,78325.16,0.0,0.48489,0.00013,30.01005]
[1777244714971,40.47,78321.01,0.0,0.48435,0.00013,30.00688]
[1777244715003,40.47,78320.47,0.0,0.48428,0.00013,30.00646]
[1777244717432,40.47,78322.19,0.0,0.4845,0.00013,30.00779]
[1777244723305,40.47,78322.2,0.0,0.4845,0.00013,30.00779]
[1777244727752,40.46,78320.65,0.0,0.4843,0.00013,30.0066]
[1777244735492,40.46,78318.25,0.0,0.48398,0.00013,30.00163]
[1777244738072,40.46,78317.9,0.0,0.48393,0.00013,30.00135]
[1777244738410,40.46,78327.21,0.0,0.48515,0.00013,30.00847]
[1777244739765,40.46,78337.04,0.0,0.48644,0.00013,30.01569]
[1777244743986,40.46,78342.17,0.0,0.48711,0.00013,30.01933]
[1777244743993,40.46,78342.17,0.0,0.48711,0.00013,30.01933]
[1777244744065,40.46,78342.18,0.0,0.48711,0.00013,30.01934]
[1777244749487,40.46,78343.41,0.0,0.48727,0.00013,30.0202]
[1777244750247,40.46,78343.41,0.0,0.48727,0.00013,30.0202]
[1777244755529,40.46,78345.66,0.0,0.48756,0.00013,30.02176]
[1777244760564,40.46,78344.82,0.0,0.48745,0.00013,30.02118]
[1777244765599,40.46,78340.41,0.0,0.48688,0.00013,30.01809]
[1777244767301,40.46,78339.46,0.0,0.48675,0.00013,30.01742]
[1777244767500,40.46,78339.46,0.0,0.48675,0.00013,30.01742]
[1777244767649,40.46,78339.46,0.0,0.48675,0.00013,30.01742]
[1777244767876,40.46,78350.88,0.0,0.48825,0.00013,30.02532]
[1777244768715,40.46,78363.77,0.0,0.48994,0.00013,30.03374]
[1777244770070,40.46,78363.77,0.0,0.48994,0.00013,30.03374]
[1777244775670,40.46,78361.28,0.0,0.48961,0.00013,30.03215]
[1777244781712,40.46,78361.37,0.0,0.48962,0.00013,30.03221]
[1777244786175,40.46,78361.35,0.0,0.48962,0.00013,30.03219]
[1777244791782,40.46,78361.34,0.0,0.48961,0.00013,30.02909]
[1777244792432,40.46,78361.34,0.0,0.48961,0.00013,30.02909]
[1777244792447,40.46,78361.34,0.0,0.48961,0.00013,30.02909]
[1777244793484,40.45,78364.82,0.0,0.49007,0.00013,30.03129]
[1777244796832,40.45,78374.71,0.0,0.49136,0.00013,30.03735]
[1777244803866,40.45,78374.62,0.0,0.49135,0.00013,30.03729]
[1777244808901,40.44,78377.09,0.0,0.49167,0.00013,30.03875]
[1777244813936,40.44,78379.23,0.0,0.49194,0.00013,30.04]
[1777244820985,40.43,78379.31,0.0,0.49195,0.00013,30.04005]
[1777244821471,40.43,78379.31,0.0,0.49195,0.00013,30.04005]
[1777244821476,40.43,78379.31,0.0,0.49195,0.00013,30.04005]
[1777244824127,40.43,78384.72,0.0,0.49266,0.00013,30.04315]
[1777244827086,40.43,78385.74,0.0,0.49279,0.00013,30.04372]
[1777244827089,40.43,78385.74,0.0,0.49279,0.00013,30.04372]
[1777244828246,40.43,78385.64,0.0,0.49278,0.00013,30.04366]
[1777244830049,40.43,78372.97,0.0,0.49112,0.00013,30.03628]
[1777244835084,40.42,78370.24,0.0,0.49076,0.00013,30.03462]
[1777244836134,40.42,78370.24,0.0,0.49076,0.00013,30.03462]
[1777244839112,40.42,78376.9,0.0,0.49163,0.00013,30.03862]
[1777244844147,40.42,78377.71,0.0,0.49173,0.00013,30.03909]
[1777244849214,40.41,78376.61,0.0,0.49159,0.00013,30.03844]
[1777244854248,40.41,78376.65,0.0,0.49159,0.00013,30.03537]
[1777244860293,40.41,78376.4,0.0,0.49155,0.00013,30.03521]
[1777244866335,40.41,78376.72,0.0,0.49159,0.00013,30.0354]
[1777244871378,40.4,78376.69,0.0,0.49159,0.00013,30.03538]
[1777244876412,40.4,78378.0,0.0,0.49176,0.00013,30.03615]
[1777244881416,40.4,78377.68,0.0,0.49171,0.00013,30.03596]
[1777244881427,40.4,78377.68,0.0,0.49171,0.00013,30.03596]
[1777244881756,40.4,78377.68,0.0,0.49171,0.00013,30.03596]
[1777244881930,40.4,78377.68,0.0,0.49171,0.00013,30.03596]
[1777244882089,40.4,78377.68,0.0,0.49171,0.00013,30.03596]
[1777244883163,40.4,78369.01,0.0,0.49058,0.00013,30.03074]
[1777244883461,40.4,78362.07,0.0,0.48967,0.00013,30.02638]
[1777244884706,40.4,78362.07,0.0,0.48967,0.00013,30.02638]
[1777244884708,40.4,78362.07,0.0,0.48967,0.00013,30.02638]
[1777244890511,40.39,78367.25,0.0,0.49035,0.00013,30.02964]
[1777244895546,40.39,78361.01,0.0,0.48953,0.00013,30.0257]
[1777244900735,40.39,78362.9,0.0,0.48977,0.00013,30.02691]
[1777244900737,40.39,78362.9,0.0,0.48977,0.00013,30.02691]
[1777244901588,40.39,78356.47,0.0,0.48893,0.00013,30.02275]
[1777244906622,40.39,78351.98,0.0,0.48834,0.00013,30.01977]
[1777244911658,40.4,78349.89,0.0,0.48807,0.00013,30.01526]
[1777244914627,40.4,78349.56,0.0,0.48802,0.00013,30.01503]
[1777244914646,40.4,78349.56,0.0,0.48802,0.00013,30.01503]
[1777244914705,40.4,78349.56,0.0,0.48802,0.00013,30.01503]
[1777244916696,40.4,78340.82,0.0,0.48688,0.00013,30.00897]
[1777244919258,40.4,78339.92,0.0,0.48676,0.00013,30.00833]
[1777244919262,40.4,78339.92,0.0,0.48676,0.00013,30.00833]
[1777244919329,40.39,78339.68,0.0,0.48673,0.00013,30.00816]
[1777244920512,40.39,78337.78,0.0,0.48648,0.00013,30.0068]
[1777244920734,40.39,78337.78,0.0,0.48648,0.00013,30.0068]
[1777244921728,40.39,78329.33,0.0,0.48537,0.00013,30.00062]
[1777244926763,40.39,78326.85,0.0,0.48504,0.00013,29.99875]
[1777244928269,40.39,78326.85,0.0,0.48504,0.00013,29.99875]
[1777244928370,40.39,78326.79,0.0,0.48503,0.00013,29.9987]
[1777244931951,40.38,78325.04,0.0,0.4848,0.00013,29.99737]
[1777244932042,40.38,78324.47,0.0,0.48472,0.00013,29.99693]
[1777244934471,40.38,78328.74,0.0,0.48528,0.00013,30.00015]
[1777244935015,40.38,78328.74,0.0,0.48528,0.00013,30.00015]
[1777244936982,40.38,78326.37,0.0,0.48497,0.00013,29.99836]
[1777244936997,40.38,78326.37,0.0,0.48497,0.00013,29.99836]
[1777244937047,40.38,78326.37,0.0,0.48497,0.00013,29.99836]
[1777244937059,40.37,78331.65,0.0,0.48566,0.00013,30.0023]
[1777244942699,40.38,78336.22,0.0,0.48626,0.00013,30.00565]
[1777244942876,40.38,78333.29,0.0,0.48588,0.00013,30.00352]
[1777244944086,40.38,78333.29,0.0,0.48588,0.00013,30.00352]
[1777244945571,40.38,78327.69,0.0,0.48514,0.00013,29.99936]
[1777244945897,40.38,78322.26,0.0,0.48443,0.00013,29.99524]
[1777244950932,40.37,78318.6,0.0,0.48394,0.00013,29.99238]
[1777244951873,40.37,78318.6,0.0,0.48394,0.00013,29.99238]
[1777244951998,40.37,78318.6,0.0,0.48394,0.00013,29.99238]
[1777244952084,40.37,78318.6,0.0,0.48394,0.00013,29.99238]
[1777244952844,40.37,78312.91,0.0,0.4832,0.00013,29.98789]
[1777244953350,40.37,78312.91,0.0,0.4832,0.00013,29.98789]
[1777244953425,40.37,78302.09,0.0,0.48177,0.00013,29.97905]
[1777244953830,40.37,78302.09,0.0,0.48177,0.00013,29.97905]
[1777244953840,40.37,78302.09,0.0,0.48177,0.00013,29.97905]
[1777244954960,40.37,78317.36,0.0,0.48378,0.00013,29.9914]
[1777244957922,40.36,78319.05,0.0,0.484,0.00013,29.99272]
[1777244957948,40.36,78319.05,0.0,0.484,0.00013,29.99272]
[1777244958582,40.36,78319.82,0.0,0.4841,0.00013,29.99332]
[1777244958988,40.36,78320.42,0.0,0.48418,0.00013,29.99378]
[1777244964258,40.36,78321.97,0.0,0.48438,0.00013,29.99497]
[1777244964358,40.36,78321.33,0.0,0.48429,0.00013,29.99447]
[1777244970067,40.35,78320.27,0.0,0.48415,0.00013,29.99363]
[1777244972412,40.35,78319.92,0.0,0.4841,0.00013,29.99026]
[1777244972474,40.35,78320.08,0.0,0.48412,0.00013,29.99038]
[1777244977055,40.34,78317.34,0.0,0.48375,0.00013,29.98823]
[1777244983227,40.34,78317.24,0.0,0.48374,0.00013,29.98814]
[1777244989200,40.33,78314.96,0.0,0.48343,0.00013,29.98632]
[1777244993509,40.33,78315.01,0.0,0.48343,0.00013,29.98635]
[1777244994235,40.32,78326.51,0.0,0.48494,0.00013,29.99526]
[1777244994740,40.32,78326.51,0.0,0.48494,0.00013,29.99526]
[1777244995242,40.32,78333.61,0.0,0.48588,0.00013,30.00054]
[1777245000277,40.32,78338.25,0.0,0.48648,0.00013,30.00391]
[1777245001296,40.32,78338.25,0.0,0.48648,0.00013,30.00391]
[1777245005657,40.32,78341.97,0.0,0.48697,0.00013,30.00656]
[1777245006012,40.32,78341.97,0.0,0.48697,0.00013,30.00656]
[1777245011357,40.33,78347.41,0.0,0.48769,0.00013,30.01036]
[1777245020420,40.33,78347.01,0.0,0.48764,0.00013,30.01009]
[1777245027469,40.34,78347.49,0.0,0.48771,0.00013,30.01042]
[1777245038594,40.34,78347.93,0.0,0.48777,0.00013,30.00763]
[1777245043805,40.34,78349.47,0.0,0.48797,0.00013,30.00869]
[1777245049670,40.34,78351.5,0.0,0.48824,0.00013,30.01007]
[1777245054706,40.34,78350.75,0.0,0.48814,0.00013,30.00956]
[1777245059741,40.35,78348.72,0.0,0.48787,0.00013,30.00818]
[1777245064776,40.35,78348.74,0.0,0.48788,0.00013,30.0082]
[1777245069811,40.35,78348.81,0.0,0.48789,0.00013,30.00825]
[1777245073115,40.35,78350.89,0.0,0.48816,0.00013,30.00967]
[1777245074301,40.35,78351.92,0.0,0.4883,0.00013,30.01036]
[1777245074545,40.35,78359.42,0.0,0.48928,0.00013,30.01532]
[1777245079881,40.35,78358.0,0.0,0.4891,0.00013,30.01439]
[1777245085631,40.35,78357.22,0.0,0.48899,0.00013,30.01388]
[1777245090957,40.35,78355.87,0.0,0.48882,0.00013,30.013]
[1777245096129,40.35,78357.25,0.0,0.489,0.00013,30.0108]
[1777245102035,40.35,78357.25,0.0,0.489,0.00013,30.01081]
[1777245103085,40.35,78357.25,0.0,0.489,0.00013,30.01081]
[1777245103171,40.35,78364.67,0.0,0.48997,0.00013,30.01558]
[1777245104049,40.35,78371.02,0.0,0.4908,0.00013,30.01952]
[1777245112105,40.35,78369.26,0.0,0.49057,0.00013,30.01844]
[1777245117140,40.35,78369.63,0.0,0.49062,0.00013,30.01867]
[1777245122175,40.35,78369.61,0.0,0.49062,0.00013,30.01865]
[1777245127210,40.35,78364.23,0.0,0.48991,0.00013,30.0153]
[1777245135266,40.35,78366.75,0.0,0.49024,0.00013,30.01688]
[1777245140300,40.35,78365.87,0.0,0.49012,0.00013,30.01633]
[1777245144204,40.35,78364.61,0.0,0.48996,0.00013,30.01553]
[1777245144502,40.35,78364.61,0.0,0.48996,0.00013,30.01553]
[1777245144504,40.35,78364.61,0.0,0.48996,0.00013,30.01553]
[1777245145336,40.35,78373.94,0.0,0.49118,0.00013,30.02129]
[1777245146343,40.35,78380.41,0.0,0.49203,0.00013,30.02511]
[1777245151377,40.34,78380.82,0.0,0.49208,0.00013,30.02225]
[1777245156413,40.34,78381.09,0.0,0.49212,0.00013,30.0224]
[1777245159478,40.34,78381.62,0.0,0.49219,0.00013,30.0227]
[1777245164826,40.34,78385.11,0.0,0.49264,0.00013,30.02469]
[1777245165086,40.34,78385.11,0.0,0.49264,0.00013,30.02469]
[1777245166700,40.34,78384.97,0.0,0.49262,0.00013,30.02461]
[1777245167545,40.33,78385.67,0.0,0.49271,0.00013,30.02501]
[1777245167554,40.33,78385.67,0.0,0.49271,0.00013,30.02501]
[1777245167593,40.33,78385.67,0.0,0.49271,0.00013,30.02501]
[1777245167647,40.33,78392.91,0.0,0.49367,0.00013,30.029]
[1777245167914,40.33,78392.91,0.0,0.49367,0.00013,30.029]
[1777245168496,40.33,78403.32,0.0,0.49503,0.00013,30.03445]
[1777245169004,40.33,78403.32,0.0,0.49503,0.00013,30.03445]
[1777245169008,40.33,78403.32,0.0,0.49503,0.00013,30.03445]
[1777245169050,40.33,78403.32,0.0,0.49503,0.00013,30.03445]
[1777245169504,40.33,78403.1,0.0,0.495,0.00013,30.03434]
[1777245171008,40.33,78402.44,0.0,0.49492,0.00013,30.034]
[1777245175138,40.33,78400.64,0.0,0.49468,0.00013,30.03308]
[1777245175568,40.33,78400.64,0.0,0.49468,0.00013,30.03308]
[1777245176389,40.33,78402.41,0.0,0.49491,0.00013,30.03399]
[1777245177194,40.33,78398.29,0.0,0.49437,0.00013,30.03186]
[1777245177560,40.33,78398.25,0.0,0.49436,0.00013,30.03184]
[1777245178143,40.33,78398.25,0.0,0.49436,0.00013,30.03184]
[1777245178162,40.33,78398.25,0.0,0.49436,0.00013,30.03184]
[1777245178567,40.32,78401.7,0.0,0.49482,0.00013,30.03362]
[1777245179750,40.32,78403.83,0.0,0.4951,0.00013,30.0347]
[1777245179771,40.32,78403.83,0.0,0.4951,0.00013,30.0347]
[1777245180471,40.32,78403.83,0.0,0.4951,0.00013,30.0347]
[1777245181588,40.33,78418.83,0.0,0.49707,0.00013,30.04191]
[1777245185874,40.33,78418.78,0.0,0.49706,0.00013,30.04189]
[1777245185907,40.33,78418.78,0.0,0.49706,0.00013,30.04189]
[1777245185948,40.33,78418.78,0.0,0.49706,0.00013,30.04189]
[1777245185962,40.33,78418.78,0.0,0.49706,0.00013,30.04189]
[1777245186067,40.33,78418.78,0.0,0.49706,0.00013,30.04189]
[1777245186623,40.33,78409.73,0.0,0.49587,0.00013,30.03763]
[1777245187544,40.33,78409.73,0.0,0.49587,0.00013,30.03763]
[1777245187630,40.33,78403.96,0.0,0.49511,0.00013,30.03477]
[1777245191730,40.32,78401.06,0.0,0.49473,0.00013,30.03329]
[1777245191746,40.32,78401.06,0.0,0.49473,0.00013,30.03329]
[1777245191815,40.32,78403.01,0.0,0.49499,0.00013,30.03429]
[1777245191848,40.32,78403.01,0.0,0.49499,0.00013,30.03429]
[1777245191959,40.32,78403.01,0.0,0.49499,0.00013,30.03429]
[1777245192670,40.32,78410.2,0.0,0.49593,0.00013,30.03785]
[1777245196251,40.32,78414.09,0.0,0.49644,0.00013,30.03971]
[1777245196698,40.32,78418.7,0.0,0.49705,0.00013,30.04185]
[1777245198761,40.33,78420.5,0.0,0.49729,0.00013,30.04267]
[1777245199719,40.33,78415.79,0.0,0.49667,0.00013,30.04051]
[1777245205761,40.32,78415.41,0.0,0.49662,0.00013,30.04033]
[1777245209368,40.32,78415.37,0.0,0.49661,0.00013,30.04031]
[1777245209507,40.32,78415.37,0.0,0.49661,0.00013,30.04031]
[1777245209602,40.32,78416.41,0.0,0.49675,0.00013,30.04079]
[1777245209789,40.32,78407.86,0.0,0.49562,0.00013,30.03671]
[1777245211228,40.32,78407.86,0.0,0.49562,0.00013,30.03671]
[1777245211320,40.32,78399.82,0.0,0.49456,0.00013,30.02955]
[1777245217628,40.31,78395.13,0.0,0.49394,0.00013,30.02708]
[1777245217788,40.31,78394.83,0.0,0.4939,0.00013,30.02692]
[1777245222880,40.31,78387.86,0.0,0.49299,0.00013,30.02312]
[1777245227915,40.31,78384.37,0.0,0.49252,0.00013,30.02115]
[1777245233957,40.3,78381.95,0.0,0.49221,0.00013,30.01976]
[1777245239172,40.3,78381.95,0.0,0.49221,0.00013,30.01976]
[1777245243195,40.3,78382.66,0.0,0.4923,0.00013,30.02017]
[1777245243315,40.3,78382.66,0.0,0.4923,0.00013,30.02017]
[1777245243454,40.3,78382.66,0.0,0.4923,0.00013,30.02017]
[1777245244029,40.3,78394.47,0.0,0.49385,0.00013,30.02672]
[1777245249064,40.29,78397.02,0.0,0.49418,0.00013,30.02807]
[1777245254557,40.29,78397.02,0.0,0.49418,0.00013,30.02807]
[1777245261150,40.28,78399.08,0.0,0.49445,0.00013,30.02915]
[1777245266185,40.28,78403.2,0.0,0.49499,0.00013,30.03126]
[1777245269146,40.27,78403.4,0.0,0.49501,0.00013,30.03136]
[1777245269394,40.27,78403.4,0.0,0.49501,0.00013,30.03136]
[1777245271203,40.27,78407.66,0.0,0.49557,0.00013,30.03349]
[1777245273555,40.27,78411.05,0.0,0.49601,0.00013,30.03204]
[1777245273638,40.27,78411.05,0.0,0.49601,0.00013,30.03204]
[1777245274247,40.27,78403.99,0.0,0.49508,0.00013,30.02856]
[1777245276950,40.27,78400.4,0.0,0.49461,0.00013,30.02672]
[1777245277285,40.27,78400.4,0.0,0.49461,0.00013,30.02672]
[1777245278276,40.27,78387.34,0.0,0.49289,0.00013,30.01969]
[1777245283311,40.26,78387.9,0.0,0.49296,0.00013,30.02]
[1777245288346,40.26,78384.82,0.0,0.49256,0.00013,30.01827]
[1777245289604,40.26,78384.82,0.0,0.49256,0.00013,30.01827]
[1777245294964,40.26,78382.96,0.0,0.49231,0.00013,30.0172]
[1777245302444,40.26,78378.38,0.0,0.49171,0.00013,30.01454]
[1777245303163,40.26,78378.38,0.0,0.49171,0.00013,30.01454]
[1777245303182,40.26,78378.38,0.0,0.49171,0.00013,30.01454]
[1777245303246,40.26,78378.38,0.0,0.49171,0.00013,30.01454]
[1777245304104,40.26,78374.35,0.0,0.49117,0.00013,30.01214]
[1777245307145,40.26,78372.2,0.0,0.49089,0.00013,30.01084]
[1777245307341,40.26,78372.2,0.0,0.49089,0.00013,30.01084]
[1777245310794,40.26,78366.11,0.0,0.49009,0.00013,30.00707]
[1777245316543,40.26,78367.99,0.0,0.49034,0.00013,30.00824]
[1777245321578,40.26,78368.04,0.0,0.49035,0.00013,30.00828]
[1777245326613,40.26,78367.79,0.0,0.49031,0.00013,30.00812]
[1777245326949,40.26,78367.79,0.0,0.49031,0.00013,30.00812]
[1777245329845,40.26,78367.71,0.0,0.4903,0.00013,30.00807]
[1777245330066,40.26,78371.33,0.0,0.49078,0.00013,30.01031]
[1777245335689,40.26,78378.4,0.0,0.49171,0.00013,30.01145]
[1777245336741,40.26,78378.4,0.0,0.49171,0.00013,30.01145]
[1777245338312,40.26,78384.55,0.0,0.49252,0.00013,30.01501]
[1777245340724,40.26,78398.18,0.0,0.49431,0.00013,30.02246]
[1777245345759,40.25,78396.65,0.0,0.49411,0.00013,30.02165]
[1777245346651,40.25,78396.65,0.0,0.49411,0.00013,30.02165]
[1777245351801,40.25,78397.48,0.0,0.49421,0.00013,30.02209]
[1777245354848,40.25,78398.55,0.0,0.49435,0.00013,30.02265]
[1777245356992,40.24,78399.33,0.0,0.49446,0.00013,30.02305]
[1777245357084,40.24,78399.33,0.0,0.49446,0.00013,30.02305]
[1777245357791,40.24,78399.33,0.0,0.49446,0.00013,30.02305]
[1777245357849,40.24,78404.52,0.0,0.49514,0.00013,30.02571]
[1777245358010,40.24,78404.52,0.0,0.49514,0.00013,30.02571]
[1777245358398,40.24,78404.52,0.0,0.49514,0.00013,30.02571]
[1777245358856,40.24,78407.49,0.0,0.49553,0.00013,30.02719]
[1777245363891,40.24,78408.72,0.0,0.49569,0.00013,30.0278]
[1777245364212,40.24,78408.72,0.0,0.49569,0.00013,30.0278]
[1777245364898,40.24,78418.24,0.0,0.49694,0.00013,30.03231]
[1777245366471,40.24,78419.02,0.0,0.49705,0.00013,30.03267]
[1777245370992,40.24,78423.08,0.0,0.49758,0.00013,30.0345]
[1777245371947,40.24,78417.99,0.0,0.49691,0.00013,30.0322]
[1777245373582,40.24,78418.65,0.0,0.497,0.00013,30.0325]
[1777245373734,40.24,78418.65,0.0,0.497,0.00013,30.0325]
[1777245373961,40.24,78410.38,0.0,0.49591,0.00013,30.02861]
[1777245374968,40.24,78400.84,0.0,0.49465,0.00013,30.02383]
[1777245380985,40.23,78401.76,0.0,0.49477,0.00013,30.0243]
[1777245385207,40.23,78405.87,0.0,0.49531,0.00013,30.02638]
[1777245385557,40.23,78405.87,0.0,0.49531,0.00013,30.02638]
[1777245390620,40.22,78408.27,0.0,0.49562,0.00013,30.02757]
[1777245396656,40.22,78408.4,0.0,0.49563,0.00013,30.02453]
[1777245398026,40.21,78401.82,0.0,0.49477,0.00013,30.02122]
[1777245398344,40.21,78401.82,0.0,0.49477,0.00013,30.02122]
[1777245398842,40.21,78401.82,0.0,0.49477,0.00013,30.02122]
[1777245398871,40.21,78387.57,0.0,0.49289,0.00013,30.01358]
[1777245400477,40.21,78383.27,0.0,0.49232,0.00013,30.01114]
[1777245404366,40.21,78377.74,0.0,0.49159,0.00013,30.00791]
[1777245410220,40.21,78372.03,0.0,0.49084,0.00013,30.00448]
[1777245415254,40.21,78375.31,0.0,0.49127,0.00013,30.00647]
[1777245420291,40.21,78374.3,0.0,0.49114,0.00013,30.00586]
[1777245425764,40.21,78370.3,0.0,0.49061,0.00013,30.00342]
[1777245427890,40.21,78368.02,0.0,0.49031,0.00013,30.00201]
[1777245428033,40.21,78368.02,0.0,0.49031,0.00013,30.00201]
[1777245433382,40.21,78361.02,0.0,0.48939,0.00013,29.99756]
[1777245434527,40.21,78361.02,0.0,0.48939,0.00013,29.99756]
[1777245440430,40.21,78353.79,0.0,0.48843,0.00013,29.99281]
[1777245443795,40.22,78353.31,0.0,0.48837,0.00013,29.99249]
[1777245446454,40.22,78353.31,0.0,0.48837,0.00013,29.99249]
[1777245446603,40.22,78353.31,0.0,0.48837,0.00013,29.99249]
[1777245446812,40.22,78353.31,0.0,0.48837,0.00013,29.99249]
[1777245446942,40.22,78353.31,0.0,0.48837,0.00013,29.99249]
[1777245446982,40.22,78353.31,0.0,0.48837,0.00013,29.99249]
[1777245446972,40.22,78350.06,0.0,0.48795,0.00013,29.99029]
[1777245447071,40.22,78350.06,0.0,0.48795,0.00013,29.99029]
[1777245447452,40.22,78350.06,0.0,0.48795,0.00013,29.99029]
[1777245447480,40.22,78335.62,0.0,0.48604,0.00013,29.98009]
[1777245448487,40.22,78326.43,0.0,0.48483,0.00013,29.97324]
[1777245450598,40.21,78326.63,0.0,0.48485,0.00013,29.97339]
[1777245451547,40.21,78327.17,0.0,0.48492,0.00013,29.9738]
[1777245451840,40.21,78327.17,0.0,0.48492,0.00013,29.9738]
[1777245452514,40.21,78311.92,0.0,0.48291,0.00013,29.95876]
[1777245453779,40.21,78311.92,0.0,0.48291,0.00013,29.95876]
[1777245460571,40.21,78316.72,0.0,0.48354,0.00013,29.96259]
[1777245464146,40.2,78316.77,0.0,0.48354,0.00013,29.96262]
[1777245469634,40.2,78321.02,0.0,0.4841,0.00013,29.96594]
[1777245474669,40.2,78318.45,0.0,0.48376,0.00013,29.96392]
[1777245479704,40.19,78316.27,0.0,0.48347,0.00013,29.96219]
[1777245481112,40.19,78316.27,0.0,0.48347,0.00013,29.96219]
[1777245486753,40.19,78313.63,0.0,0.48311,0.00013,29.96007]
[1777245491788,40.18,78312.67,0.0,0.48298,0.00013,29.95929]
[1777245496823,40.18,78313.25,0.0,0.48306,0.00013,29.95975]
[1777245497292,40.18,78313.25,0.0,0.48306,0.00013,29.95975]
[1777245497335,40.18,78313.25,0.0,0.48306,0.00013,29.95975]
[1777245503872,40.17,78317.85,0.0,0.48366,0.00013,29.9634]
[1777245508907,40.17,78320.49,0.0,0.484,0.00013,29.96546]
[1777245513942,40.16,78321.88,0.0,0.48418,0.00013,29.96342]
[1777245518976,40.16,78321.59,0.0,0.48414,0.00013,29.96319]
[1777245524014,40.15,78321.73,0.0,0.48415,0.00013,29.96328]
[1777245528655,40.15,78320.23,0.0,0.48395,0.00013,29.9621]
[1777245529213,40.15,78320.08,0.0,0.48393,0.00013,29.96198]
[1777245535091,40.14,78314.48,0.0,0.48319,0.00013,29.95754]
[1777245540126,40.14,78305.8,0.0,0.48204,0.00013,29.95045]
[1777245545161,40.14,78302.66,0.0,0.48162,0.00013,29.94783]
[1777245549723,40.14,78303.19,0.0,0.48169,0.00013,29.94827]
[1777245551300,40.14,78311.06,0.0,0.48273,0.00013,29.95476]
[1777245555621,40.13,78316.36,0.0,0.48343,0.00013,29.95902]
[1777245561273,40.13,78316.54,0.0,0.48345,0.00013,29.95915]
[1777245566308,40.12,78315.76,0.0,0.48334,0.00013,29.95852]
[1777245569918,40.12,78315.92,0.0,0.48336,0.00013,29.95864]
[1777245572412,40.12,78316.75,0.0,0.48347,0.00013,29.9593]
[1777245574364,40.12,78310.4,0.0,0.48263,0.00013,29.95107]
[1777245579399,40.12,78312.07,0.0,0.48284,0.00013,29.95242]
[1777245581678,40.11,78311.85,0.0,0.48281,0.00013,29.95224]
[1777245581726,40.11,78311.85,0.0,0.48281,0.00013,29.95224]
[1777245583125,40.11,78311.76,0.0,0.4828,0.00013,29.95217]
[1777245583149,40.11,78311.76,0.0,0.4828,0.00013,29.95217]
[1777245592490,40.11,78311.95,0.0,0.48282,0.00013,29.9523]
[1777245599539,40.1,78312.26,0.0,0.48286,0.00013,29.95254]
[1777245604573,40.1,78312.17,0.0,0.48285,0.00013,29.95247]
[1777245608134,40.1,78313.16,0.0,0.48298,0.00013,29.95326]
[1777245608137,40.1,78313.16,0.0,0.48298,0.00013,29.95326]
[1777245611243,40.1,78317.14,0.0,0.4835,0.00013,29.95644]
[1777245613318,40.1,78317.52,0.0,0.48355,0.00013,29.95674]
[1777245619680,40.09,78317.45,0.0,0.48354,0.00013,29.95667]
[1777245624715,40.09,78321.43,0.0,0.48406,0.00013,29.9598]
[1777245629805,40.08,78321.04,0.0,0.48401,0.00013,29.95948]
[1777245629916,40.08,78321.04,0.0,0.48401,0.00013,29.95948]
[1777245630756,40.08,78327.89,0.0,0.48491,0.00013,29.96475]
[1777245632535,40.08,78328.24,0.0,0.48495,0.00013,29.96191]
[1777245632771,40.08,78329.46,0.0,0.48511,0.00013,29.96283]
[1777245634785,40.08,78338.61,0.0,0.48632,0.00013,29.96959]
[1777245635411,40.08,78338.61,0.0,0.48632,0.00013,29.96959]
[1777245635579,40.08,78338.61,0.0,0.48632,0.00013,29.96959]
[1777245635733,40.08,78338.61,0.0,0.48632,0.00013,29.96959]
[1777245635792,40.08,78336.9,0.0,0.4861,0.00013,29.96835]
[1777245640827,40.08,78334.13,0.0,0.48573,0.00013,29.96631]
[1777245645863,40.07,78334.6,0.0,0.48579,0.00013,29.96665]
[1777245648699,40.07,78334.67,0.0,0.4858,0.00013,29.9667]
[1777245652693,40.07,78342.51,0.0,0.48683,0.00013,29.97237]
[1777245658498,40.07,78342.99,0.0,0.4869,0.00013,29.97271]
[1777245658566,40.07,78342.99,0.0,0.4869,0.00013,29.97271]
[1777245658954,40.07,78345.19,0.0,0.48719,0.00013,29.97426]
[1777245659775,40.07,78345.19,0.0,0.48719,0.00013,29.97426]
[1777245659961,40.07,78352.63,0.0,0.48817,0.00013,29.9794]
[1777245660736,40.07,78352.63,0.0,0.48817,0.00013,29.9794]
[1777245662944,40.07,78361.36,0.0,0.48933,0.00013,29.98519]
[1777245664061,40.07,78363.81,0.0,0.48965,0.00013,29.98677]
[1777245666003,40.07,78370.36,0.0,0.49052,0.00013,29.9909]
[1777245671039,40.08,78371.74,0.0,0.49071,0.00013,29.99175]
[1777245673283,40.08,78371.82,0.0,0.49072,0.00013,29.9918]
[1777245677333,40.08,78371.9,0.0,0.49073,0.00013,29.99185]
[1777245677565,40.08,78371.9,0.0,0.49073,0.00013,29.99185]
[1777245683124,40.08,78377.39,0.0,0.49146,0.00013,29.99517]
[1777245688159,40.08,78378.07,0.0,0.49155,0.00013,29.99558]
[1777245693199,40.08,78378.54,0.0,0.49161,0.00013,29.99276]
[1777245693418,40.08,78378.54,0.0,0.49161,0.00013,29.99276]
[1777245693439,40.08,78378.54,0.0,0.49161,0.00013,29.99276]
[1777245694381,40.08,78383.84,0.0,0.49231,0.00013,29.99585]
[1777245694427,40.08,78383.84,0.0,0.49231,0.00013,29.99585]
[1777245694519,40.08,78383.84,0.0,0.49231,0.00013,29.99585]
[1777245694611,40.08,78383.84,0.0,0.49231,0.00013,29.99585]
[1777245694673,40.08,78383.84,0.0,0.49231,0.00013,29.99585]
[1777245694946,40.08,78383.84,0.0,0.49231,0.00013,29.99585]
[1777245695215,40.08,78396.5,0.0,0.49398,0.00013,30.00286]
[1777245697229,40.08,78402.49,0.0,0.49478,0.00013,30.00599]
[1777245700439,40.08,78404.01,0.0,0.49498,0.00013,30.00676]
[1777245700467,40.08,78404.01,0.0,0.49498,0.00013,30.00676]
[1777245701257,40.08,78392.67,0.0,0.49347,0.00013,30.00079]
[1777245701327,40.08,78392.67,0.0,0.49347,0.00013,30.00079]
[1777245707299,40.08,78390.1,0.0,0.49313,0.00013,29.99938]
[1777245712334,40.08,78391.92,0.0,0.49337,0.00013,30.00038]
[1777245716528,40.07,78391.91,0.0,0.49337,0.00013,30.00037]
[1777245725425,40.07,78393.33,0.0,0.49356,0.00013,30.00114]
[1777245728446,40.07,78386.63,0.0,0.49267,0.00013,29.99743]
[1777245733481,40.07,78387.76,0.0,0.49282,0.00013,29.99806]
[1777245739062,40.07,78391.4,0.0,0.4933,0.00013,30.00009]
[1777245749561,40.07,78391.59,0.0,0.49333,0.00013,30.00019]
[1777245757650,40.06,78396.64,0.0,0.49399,0.00013,29.99982]
[1777245762974,40.06,78396.94,0.0,0.49403,0.00013,29.99997]
[1777245762980,40.06,78396.94,0.0,0.49403,0.00013,29.99997]
[1777245765362,40.06,78399.25,0.0,0.49433,0.00013,30.00119]
[1777245767223,40.06,78403.17,0.0,0.49485,0.00013,30.00322]
[1777245767240,40.06,78403.17,0.0,0.49485,0.00013,30.00322]
[1777245767247,40.06,78403.17,0.0,0.49485,0.00013,30.00322]
[1777245767308,40.06,78403.8,0.0,0.49493,0.00013,30.00354]
[1777245767720,40.06,78413.65,0.0,0.49624,0.00013,30.0084]
[1777245768406,40.06,78413.65,0.0,0.49624,0.00013,30.0084]
[1777245768410,40.06,78413.65,0.0,0.49624,0.00013,30.0084]
[1777245773803,40.06,78418.44,0.0,0.49687,0.00013,30.01064]
[1777245773852,40.06,78418.72,0.0,0.49691,0.00013,30.01077]
[1777245776782,40.06,78426.8,0.0,0.49798,0.00013,30.01438]
[1777245777668,40.06,78426.8,0.0,0.49798,0.00013,30.01438]
[1777245783831,40.07,78429.24,0.0,0.49831,0.00013,30.01543]
[1777245784938,40.07,78429.24,0.0,0.49831,0.00013,30.01543]
[1777245787014,40.07,78429.24,0.0,0.49831,0.00013,30.01543]
[1777245793218,40.08,78431.44,0.0,0.4986,0.00013,30.01635]
[1777245797714,40.08,78430.5,0.0,0.49848,0.00013,30.01596]
[1777245797722,40.08,78430.5,0.0,0.49848,0.00013,30.01596]
[1777245803563,40.09,78429.87,0.0,0.4984,0.00013,30.0157]
[1777245804627,40.09,78429.87,0.0,0.4984,0.00013,30.0157]
[1777245804746,40.09,78429.87,0.0,0.4984,0.00013,30.0157]
[1777245805015,40.09,78429.87,0.0,0.4984,0.00013,30.0157]
[1777245805295,40.09,78429.87,0.0,0.4984,0.00013,30.0157]
[1777245805389,40.09,78441.03,0.0,0.49988,0.00013,30.02021]
[1777245805781,40.09,78441.03,0.0,0.49988,0.00013,30.02021]
[1777245805918,40.09,78441.03,0.0,0.49988,0.00013,30.02021]
[1777245806020,40.09,78441.03,0.0,0.49988,0.00013,30.02021]
[1777245806051,40.09,78457.56,0.0,0.50206,0.00013,30.02613]
[1777245806815,40.09,78457.56,0.0,0.50206,0.00013,30.02613]
[1777245806822,40.09,78457.56,0.0,0.50206,0.00013,30.02613]
[1777245806975,40.09,78457.56,0.0,0.50206,0.00013,30.02613]
[1777245807278,40.09,78476.09,0.0,0.50451,0.00013,30.03171]
[1777245807703,40.09,78476.09,0.0,0.50451,0.00013,30.03171]
[1777245808012,40.09,78473.84,0.0,0.50421,0.00013,30.03109]
[1777245809014,40.09,78467.01,0.0,0.50331,0.00013,30.02912]
[1777245809545,40.09,78467.01,0.0,0.50331,0.00013,30.02912]
[1777245810404,40.09,78467.01,0.0,0.50331,0.00013,30.02912]
[1777245811220,40.09,78461.42,0.0,0.50257,0.00013,30.02739]
[1777245811469,40.09,78457.59,0.0,0.50206,0.00013,30.02304]
[1777245811531,40.09,78457.59,0.0,0.50206,0.00013,30.02304]
[1777245812036,40.09,78441.87,0.0,0.49999,0.00013,30.01743]
[1777245813896,40.09,78435.92,0.0,0.4992,0.00013,30.01509]
[1777245816815,40.09,78437.71,0.0,0.49944,0.00013,30.01581]
[1777245816818,40.09,78437.71,0.0,0.49944,0.00013,30.01581]
[1777245816854,40.09,78437.71,0.0,0.49944,0.00013,30.01581]
[1777245817072,40.1,78435.08,0.0,0.49909,0.00013,30.01475]
[1777245817661,40.1,78435.08,0.0,0.49909,0.00013,30.01475]
[1777245819900,40.1,78433.37,0.0,0.49886,0.00013,30.01405]
[1777245819921,40.1,78433.37,0.0,0.49886,0.00013,30.01405]
[1777245819929,40.1,78433.37,0.0,0.49886,0.00013,30.01405]
[1777245819940,40.1,78433.37,0.0,0.49886,0.00013,30.01405]
[1777245819947,40.1,78433.37,0.0,0.49886,0.00013,30.01405]
[1777245820168,40.1,78433.37,0.0,0.49886,0.00013,30.01405]
[1777245820270,40.1,78433.37,0.0,0.49886,0.00013,30.01405]
[1777245820465,40.1,78431.71,0.0,0.49864,0.00013,30.01337]
[1777245820500,40.1,78431.71,0.0,0.49864,0.00013,30.01337]
[1777245821333,40.1,78431.71,0.0,0.49864,0.00013,30.01337]
[1777245821415,40.1,78417.6,0.0,0.49678,0.00013,30.00716]
[1777245823114,40.09,78411.42,0.0,0.49596,0.00013,30.00424]
[1777245828428,40.09,78411.71,0.0,0.496,0.00013,30.00438]
[1777245830166,40.09,78419.98,0.0,0.49709,0.00013,30.00825]
[1777245832807,40.09,78419.98,0.0,0.49709,0.00013,30.00825]
[1777245833187,40.09,78421.91,0.0,0.49734,0.00013,30.00912]
[1777245834801,40.09,78426.23,0.0,0.49791,0.00013,30.01103]
[1777245836637,40.09,78428.61,0.0,0.49823,0.00013,30.01206]
[1777245845271,40.08,78419.83,0.0,0.49707,0.00013,30.00818]
[1777245849330,40.08,78417.82,0.0,0.4968,0.00013,30.00726]
[1777245849411,40.08,78417.82,0.0,0.4968,0.00013,30.00726]
[1777245850843,40.08,78417.62,0.0,0.49677,0.00013,30.00717]
[1777245851829,40.08,78421.7,0.0,0.49731,0.00013,30.00903]
[1777245852319,40.08,78428.83,0.0,0.49825,0.00013,30.01215]
[1777245853155,40.08,78428.83,0.0,0.49825,0.00013,30.01215]
[1777245857312,40.07,78422.98,0.0,0.49748,0.00013,30.0096]
[1777245861740,40.08,78429.87,0.0,0.49839,0.00013,30.01259]
[1777245862311,40.08,78429.87,0.0,0.49839,0.00013,30.01259]
[1777245862390,40.08,78421.42,0.0,0.49727,0.00013,30.0089]
[1777245863001,40.08,78421.42,0.0,0.49727,0.00013,30.0089]
[1777245865691,40.07,78414.97,0.0,0.49642,0.00013,30.00593]
[1777245865857,40.07,78414.97,0.0,0.49642,0.00013,30.00593]
[1777245866418,40.07,78419.17,0.0,0.49698,0.00013,30.00788]
[1777245871453,40.08,78425.79,0.0,0.49785,0.00013,30.00774]
[1777245874267,40.08,78425.24,0.0,0.49778,0.00013,30.0075]
[1777245874474,40.08,78424.66,0.0,0.4977,0.00013,30.00724]
[1777245879509,40.07,78423.09,0.0,0.49749,0.00013,30.00655]
[1777245884544,40.07,78422.34,0.0,0.49739,0.00013,30.00621]
[1777245886256,40.07,78422.34,0.0,0.49739,0.00013,30.00621]
[1777245891593,40.07,78416.83,0.0,0.49666,0.00013,30.00369]
[1777245897386,40.06,78416.64,0.0,0.49663,0.00013,30.0036]
[1777245897401,40.06,78416.64,0.0,0.49663,0.00013,30.0036]
[1777245897418,40.06,78416.64,0.0,0.49663,0.00013,30.0036]
[1777245902670,40.06,78420.31,0.0,0.49712,0.00013,30.00529]
[1777245903924,40.06,78420.31,0.0,0.49712,0.00013,30.00529]
[1777245903970,40.06,78420.37,0.0,0.49713,0.00013,30.00532]
[1777245906004,40.06,78423.04,0.0,0.49748,0.00013,30.00652]
[1777245906097,40.06,78423.04,0.0,0.49748,0.00013,30.00652]
[1777245906312,40.06,78423.04,0.0,0.49748,0.00013,30.00652]
[1777245906328,40.06,78423.04,0.0,0.49748,0.00013,30.00652]
[1777245906421,40.06,78429.27,0.0,0.4983,0.00013,30.00923]
[1777245906549,40.06,78429.27,0.0,0.4983,0.00013,30.00923]
[1777245906588,40.06,78429.27,0.0,0.4983,0.00013,30.00923]
[1777245906709,40.06,78429.27,0.0,0.4983,0.00013,30.00923]
[1777245907533,40.05,78446.01,0.0,0.50052,0.00013,30.01588]
[1777245907705,40.05,78457.68,0.0,0.50206,0.00013,30.01997]
[1777245908806,40.05,78457.68,0.0,0.50206,0.00013,30.01997]
[1777245908985,40.05,78457.68,0.0,0.50206,0.00013,30.01997]
[1777245908986,40.05,78457.68,0.0,0.50206,0.00013,30.01997]
[1777245908987,40.05,78457.68,0.0,0.50206,0.00013,30.01997]
[1777245909002,40.05,78457.68,0.0,0.50206,0.00013,30.01997]
[1777245909049,40.05,78464.86,0.0,0.50301,0.00013,30.02226]
[1777245912740,40.05,78472.91,0.0,0.50408,0.00013,30.02463]
[1777245917775,40.05,78463.71,0.0,0.50286,0.00013,30.02191]
[1777245920200,40.05,78461.52,0.0,0.50257,0.00013,30.02122]
[1777245920205,40.05,78461.52,0.0,0.50257,0.00013,30.02122]
[1777245921035,40.05,78461.85,0.0,0.50261,0.00013,30.02132]
[1777245921133,40.05,78451.46,0.0,0.50124,0.00013,30.01785]
[1777245922119,40.05,78451.46,0.0,0.50124,0.00013,30.01785]
[1777245922195,40.05,78441.96,0.0,0.49998,0.00013,30.01436]
[1777245922788,40.05,78441.96,0.0,0.49998,0.00013,30.01436]
[1777245923051,40.05,78441.96,0.0,0.49998,0.00013,30.01436]
[1777245923208,40.05,78437.74,0.0,0.49942,0.00013,30.01271]
[1777245924826,40.05,78430.82,0.0,0.49851,0.00013,30.00989]
[1777245929861,40.05,78429.44,0.0,0.49832,0.00013,30.0093]
[1777245934896,40.05,78428.42,0.0,0.49818,0.00013,30.00576]
[1777245939408,40.04,78429.73,0.0,0.49836,0.00013,30.00632]
[1777245939510,40.04,78429.88,0.0,0.49838,0.00013,30.00638]
[1777245943481,40.04,78429.34,0.0,0.4983,0.00013,30.00615]
[1777245943635,40.04,78429.34,0.0,0.4983,0.00013,30.00615]
[1777245944090,40.04,78429.34,0.0,0.4983,0.00013,30.00615]
[1777245944175,40.04,78429.34,0.0,0.4983,0.00013,30.00615]
[1777245944259,40.04,78421.95,0.0,0.49732,0.00013,30.00292]
[1777245944690,40.04,78421.95,0.0,0.49732,0.00013,30.00292]
[1777245945777,40.04,78421.11,0.0,0.49721,0.00013,30.00254]
[1777245945973,40.04,78426.27,0.0,0.4979,0.00013,30.00483]
[1777245951047,40.03,78425.73,0.0,0.49782,0.00013,30.0046]
[1777245957049,40.03,78427.84,0.0,0.4981,0.00013,30.00551]
[1777245961588,40.03,78429.62,0.0,0.49834,0.00013,30.00627]
[1777245961608,40.03,78429.62,0.0,0.49834,0.00013,30.00627]
[1777245961675,40.03,78429.62,0.0,0.49834,0.00013,30.00627]
[1777245962085,40.03,78432.04,0.0,0.49866,0.00013,30.00729]
[1777245965568,40.03,78432.72,0.0,0.49875,0.00013,30.00757]
[1777245967122,40.03,78443.84,0.0,0.50022,0.00013,30.01197]
[1777245972156,40.04,78444.72,0.0,0.50034,0.00013,30.0123]
[1777245977192,40.04,78445.38,0.0,0.50043,0.00013,30.01255]
[1777245982227,40.05,78445.61,0.0,0.50046,0.00013,30.01263]
[1777245987262,40.05,78446.58,0.0,0.50059,0.00013,30.01299]
[1777245992297,40.05,78445.29,0.0,0.50042,0.00013,30.00941]
[1777245997332,40.06,78445.0,0.0,0.50038,0.00013,30.0093]
[1777246002368,40.06,78442.21,0.0,0.50002,0.00013,30.00825]
[1777246007402,40.07,78444.68,0.0,0.50034,0.00013,30.00918]
[1777246008181,40.07,78444.68,0.0,0.50034,0.00013,30.00918]
[1777246008410,40.07,78442.99,0.0,0.50012,0.00013,30.00854]
[1777246011121,40.07,78440.32,0.0,0.49977,0.00013,30.00752]
[1777246011432,40.07,78444.24,0.0,0.50029,0.00013,30.00901]
[1777246016467,40.08,78444.3,0.0,0.5003,0.00013,30.00904]
[1777246021501,40.08,78444.61,0.0,0.50034,0.00013,30.00915]
[1777246026537,40.08,78444.43,0.0,0.50032,0.00013,30.00909]
[1777246028477,40.08,78444.69,0.0,0.50035,0.00013,30.00918]
[1777246028650,40.08,78444.69,0.0,0.50035,0.00013,30.00918]
[1777246028551,40.09,78443.96,0.0,0.50026,0.00013,30.00891]
[1777246029558,40.08,78436.62,0.0,0.49928,0.00013,30.00606]
[1777246034594,40.08,78433.09,0.0,0.49882,0.00013,30.00462]
[1777246039634,40.08,78434.81,0.0,0.49904,0.00013,30.00533]
[1777246039638,40.08,78435.22,0.0,0.4991,0.00013,30.00549]
[1777246040642,40.08,78426.23,0.0,0.49791,0.00013,30.00172]
[1777246045676,40.08,78422.6,0.0,0.49743,0.00013,30.00012]
[1777246050523,40.08,78423.61,0.0,0.49756,0.00013,30.00057]
[1777246050588,40.08,78423.61,0.0,0.49756,0.00013,30.00057]
[1777246052727,40.08,78434.51,0.0,0.499,0.00013,30.0021]
[1777246058769,40.07,78436.86,0.0,0.49931,0.00013,30.00305]
[1777246064345,40.07,78436.62,0.0,0.49928,0.00013,30.00295]
[1777246064352,40.07,78436.62,0.0,0.49928,0.00013,30.00295]
[1777246065818,40.07,78427.82,0.0,0.49811,0.00013,29.9993]
[1777246066741,40.07,78427.82,0.0,0.49811,0.00013,29.9993]
[1777246066772,40.07,78427.82,0.0,0.49811,0.00013,29.9993]
[1777246068084,40.07,78426.38,0.0,0.49792,0.00013,29.99868]
[1777246068121,40.07,78411.12,0.0,0.4959,0.00013,29.99166]
[1777246069007,40.07,78411.12,0.0,0.4959,0.00013,29.99166]
[1777246069231,40.07,78411.12,0.0,0.4959,0.00013,29.99166]
[1777246069244,40.07,78411.12,0.0,0.4959,0.00013,29.99166]
[1777246069245,40.07,78403.65,0.0,0.49491,0.00013,29.98795]
[1777246069832,40.07,78403.65,0.0,0.49491,0.00013,29.98795]
[1777246069846,40.07,78390.82,0.0,0.49321,0.00013,29.98114]
[1777246071165,40.07,78390.82,0.0,0.49321,0.00013,29.98114]
[1777246071290,40.07,78390.82,0.0,0.49321,0.00013,29.98114]
[1777246071316,40.07,78390.12,0.0,0.49312,0.00013,29.98075]
[1777246071765,40.07,78390.12,0.0,0.49312,0.00013,29.98075]
[1777246072728,40.07,78384.43,0.0,0.49236,0.00013,29.97755]
[1777246075392,40.07,78374.88,0.0,0.4911,0.00013,29.97192]
[1777246075507,40.07,78374.88,0.0,0.4911,0.00013,29.97192]
[1777246077209,40.07,78370.4,0.0,0.49051,0.00013,29.96918]
[1777246077562,40.07,78370.4,0.0,0.49051,0.00013,29.96918]
[1777246077595,40.07,78370.4,0.0,0.49051,0.00013,29.96918]
[1777246077638,40.07,78365.45,0.0,0.48985,0.00013,29.96608]
[1777246078643,40.07,78358.31,0.0,0.48891,0.00013,29.96146]
[1777246079097,40.07,78358.31,0.0,0.48891,0.00013,29.96146]
[1777246079590,40.07,78353.33,0.0,0.48825,0.00013,29.95814]
[1777246079917,40.07,78344.61,0.0,0.48709,0.00013,29.95212]
[1777246081157,40.07,78344.61,0.0,0.48709,0.00013,29.95212]
[1777246081219,40.07,78341.7,0.0,0.48671,0.00013,29.95005]
[1777246081931,40.07,78348.21,0.0,0.48757,0.00013,29.95463]
[1777246085678,40.07,78346.02,0.0,0.48728,0.00013,29.95311]
[1777246085684,40.07,78343.76,0.0,0.48698,0.00013,29.95152]
[1777246085865,40.07,78343.76,0.0,0.48698,0.00013,29.95152]
[1777246085896,40.07,78343.76,0.0,0.48698,0.00013,29.95152]
[1777246085963,40.07,78343.76,0.0,0.48698,0.00013,29.95152]
[1777246086012,40.07,78342.04,0.0,0.48675,0.00013,29.9503]
[1777246088113,40.07,78347.98,0.0,0.48754,0.00013,29.95448]
[1777246088136,40.07,78352.97,0.0,0.4882,0.00013,29.9579]
[1777246090172,40.07,78347.38,0.0,0.48746,0.00013,29.95406]
[1777246090233,40.07,78347.38,0.0,0.48746,0.00013,29.95406]
[1777246090580,40.07,78347.38,0.0,0.48746,0.00013,29.95406]
[1777246090995,40.07,78336.53,0.0,0.48602,0.00013,29.94632]
[1777246092406,40.07,78336.53,0.0,0.48602,0.00013,29.94632]
[1777246092440,40.07,78336.53,0.0,0.48602,0.00013,29.94632]
[1777246092446,40.07,78336.53,0.0,0.48602,0.00013,29.94632]
[1777246094015,40.07,78325.33,0.0,0.48454,0.00013,29.93792]
[1777246098594,40.07,78322.22,0.0,0.48412,0.00013,29.93552]
[1777246099589,40.07,78321.85,0.0,0.48407,0.00013,29.93523]
[1777246100058,40.07,78331.12,0.0,0.4853,0.00013,29.94231]
[1777246101635,40.07,78331.12,0.0,0.4853,0.00013,29.94231]
[1777246102226,40.07,78334.79,0.0,0.48579,0.00013,29.94503]
[1777246108114,40.06,78339.59,0.0,0.48642,0.00013,29.94852]
[1777246111453,40.06,78338.67,0.0,0.4863,0.00013,29.94786]
[1777246115363,40.06,78336.11,0.0,0.48595,0.00013,29.94288]
[1777246121207,40.05,78341.1,0.0,0.48661,0.00013,29.94648]
[1777246126242,40.04,78340.96,0.0,0.48659,0.00013,29.94637]
[1777246131277,40.04,78340.94,0.0,0.48658,0.00013,29.94635]
[1777246136312,40.03,78342.25,0.0,0.48675,0.00013,29.94728]
[1777246142355,40.03,78341.8,0.0,0.48669,0.00013,29.94694]
[1777246147390,40.03,78341.37,0.0,0.48663,0.00013,29.94664]
[1777246147959,40.03,78341.37,0.0,0.48663,0.00013,29.94664]
[1777246147989,40.03,78341.37,0.0,0.48663,0.00013,29.94664]
[1777246148337,40.03,78341.37,0.0,0.48663,0.00013,29.94664]
[1777246148359,40.03,78341.37,0.0,0.48663,0.00013,29.94664]
[1777246148618,40.03,78329.16,0.0,0.48501,0.00013,29.93764]
[1777246148784,40.03,78329.16,0.0,0.48501,0.00013,29.93764]
[1777246149165,40.03,78329.16,0.0,0.48501,0.00013,29.93764]
[1777246149404,40.03,78319.74,0.0,0.48376,0.00013,29.93037]
[1777246150726,40.03,78319.74,0.0,0.48376,0.00013,29.93037]
[1777246151473,40.03,78315.6,0.0,0.48321,0.00013,29.92708]
[1777246151475,40.03,78315.6,0.0,0.48321,0.00013,29.92708]
[1777246151507,40.03,78315.6,0.0,0.48321,0.00013,29.92708]
[1777246151581,40.03,78315.6,0.0,0.48321,0.00013,29.92708]
[1777246151865,40.03,78315.6,0.0,0.48321,0.00013,29.92708]
[1777246152488,40.03,78304.67,0.0,0.48176,0.00013,29.91812]
[1777246154969,40.03,78308.84,0.0,0.48231,0.00013,29.92159]
[1777246158250,40.03,78301.44,0.0,0.48133,0.00013,29.9154]
[1777246158271,40.03,78301.44,0.0,0.48133,0.00013,29.9154]
[1777246158370,40.03,78301.44,0.0,0.48133,0.00013,29.9154]
[1777246158469,40.03,78291.38,0.0,0.48,0.00013,29.90671]
[1777246158980,40.03,78291.38,0.0,0.48,0.00013,29.90671]
[1777246160683,40.03,78286.32,0.0,0.47933,0.00013,29.90221]
[1777246160694,40.03,78282.79,0.0,0.47886,0.00013,29.89902]
[1777246160977,40.03,78282.79,0.0,0.47886,0.00013,29.89902]
[1777246160990,40.03,78282.79,0.0,0.47886,0.00013,29.89902]
[1777246161618,40.03,78281.14,0.0,0.47864,0.00013,29.89752]
[1777246163507,40.03,78273.67,0.0,0.47765,0.00013,29.89059]
[1777246165123,40.03,78271.01,0.0,0.4773,0.00013,29.88807]
[1777246165508,40.03,78271.01,0.0,0.4773,0.00013,29.88807]
[1777246165553,40.03,78271.01,0.0,0.4773,0.00013,29.88807]
[1777246165570,40.03,78271.01,0.0,0.4773,0.00013,29.88807]
[1777246166089,40.03,78274.3,0.0,0.47773,0.00013,29.89117]
[1777246166527,40.03,78273.41,0.0,0.47761,0.00013,29.89033]
[1777246167734,40.03,78273.41,0.0,0.47761,0.00013,29.89033]
[1777246168541,40.03,78279.76,0.0,0.47846,0.00013,29.89624]
[1777246170555,40.02,78270.36,0.0,0.47721,0.00013,29.88744]
[1777246171682,40.02,78270.36,0.0,0.47721,0.00013,29.88744]
[1777246171781,40.03,78267.6,0.0,0.47684,0.00013,29.8817]
[1777246175310,40.03,78265.73,0.0,0.47659,0.00013,29.87989]
[1777246175428,40.03,78265.73,0.0,0.47659,0.00013,29.87989]
[1777246175590,40.03,78258.87,0.0,0.47568,0.00013,29.87319]
[1777246177797,40.02,78257.19,0.0,0.47546,0.00013,29.87152]
[1777246177836,40.02,78253.64,0.0,0.47499,0.00013,29.86797]
[1777246177845,40.02,78253.64,0.0,0.47499,0.00013,29.86797]
[1777246177914,40.02,78253.64,0.0,0.47499,0.00013,29.86797]
[1777246177944,40.02,78253.64,0.0,0.47499,0.00013,29.86797]
[1777246178411,40.02,78253.64,0.0,0.47499,0.00013,29.86797]
[1777246178815,40.02,78253.64,0.0,0.47499,0.00013,29.86797]
[1777246178757,40.02,78240.23,0.0,0.47321,0.00013,29.85419]
[1777246178932,40.02,78240.23,0.0,0.47321,0.00013,29.85419]
[1777246178944,40.02,78240.23,0.0,0.47321,0.00013,29.85419]
[1777246179170,40.02,78240.23,0.0,0.47321,0.00013,29.85419]
[1777246179191,40.02,78240.23,0.0,0.47321,0.00013,29.85419]
[1777246179224,40.02,78240.23,0.0,0.47321,0.00013,29.85419]
[1777246179256,40.02,78240.23,0.0,0.47321,0.00013,29.85419]
[1777246179786,40.02,78203.23,0.0,0.4683,0.00013,29.81308]
[1777246180628,40.02,78197.09,0.0,0.46749,0.00013,29.80583]
[1777246180965,40.02,78197.09,0.0,0.46749,0.00013,29.80583]
[1777246181742,40.02,78197.09,0.0,0.46749,0.00013,29.80583]
[1777246181821,40.02,78208.22,0.0,0.46896,0.00013,29.81889]
[1777246181933,40.02,78208.22,0.0,0.46896,0.00013,29.81889]
[1777246182720,40.02,78208.22,0.0,0.46896,0.00013,29.81889]
[1777246183994,40.02,78215.55,0.0,0.46994,0.00013,29.82727]
[1777246184790,40.02,78215.55,0.0,0.46994,0.00013,29.82727]
[1777246185427,40.02,78217.73,0.0,0.47023,0.00013,29.82973]
[1777246185480,40.02,78217.73,0.0,0.47023,0.00013,29.82973]
[1777246185663,40.02,78202.39,0.0,0.46819,0.00013,29.81211]
[1777246187702,40.02,78197.02,0.0,0.46748,0.00013,29.80576]
[1777246187805,40.02,78193.95,0.0,0.46707,0.00013,29.80208]
[1777246188097,40.02,78193.95,0.0,0.46707,0.00013,29.80208]
[1777246188824,40.02,78193.95,0.0,0.46707,0.00013,29.80208]
[1777246188684,40.02,78195.17,0.0,0.46724,0.00013,29.80355]
[1777246190369,40.03,78194.33,0.0,0.46712,0.00013,29.80254]
[1777246190698,40.03,78183.94,0.0,0.46575,0.00013,29.78989]
[1777246192643,40.02,78177.78,0.0,0.46493,0.00013,29.78222]
[1777246192646,40.02,78177.78,0.0,0.46493,0.00013,29.78222]
[1777246192712,40.02,78179.5,0.0,0.46516,0.00013,29.78437]
[1777246195699,40.02,78178.15,0.0,0.46497,0.00013,29.78263]
[1777246195733,40.02,78182.6,0.0,0.46556,0.00013,29.78817]
[1777246196075,40.02,78182.6,0.0,0.46556,0.00013,29.78817]
[1777246196488,40.02,78182.6,0.0,0.46556,0.00013,29.78817]
[1777246196524,40.02,78182.6,0.0,0.46556,0.00013,29.78817]
[1777246196740,40.02,78190.16,0.0,0.46656,0.00013,29.79744]
[1777246197386,40.02,78190.16,0.0,0.46656,0.00013,29.79744]
[1777246197747,40.02,78189.56,0.0,0.46648,0.00013,29.79671]
[1777246198939,40.02,78188.49,0.0,0.46634,0.00013,29.7954]
[1777246199761,40.02,78177.41,0.0,0.46487,0.00013,29.78168]
[1777246200516,40.02,78177.41,0.0,0.46487,0.00013,29.78168]
[1777246201077,40.01,78174.56,0.0,0.46449,0.00013,29.77804]
[1777246201508,40.01,78174.56,0.0,0.46449,0.00013,29.77804]
[1777246201775,40.01,78162.5,0.0,0.46289,0.00013,29.76252]
[1777246202942,40.01,78159.01,0.0,0.46242,0.00013,29.75794]
[1777246203951,40.01,78156.76,0.0,0.46213,0.00013,29.75496]
[1777246204120,40.01,78156.76,0.0,0.46213,0.00013,29.75496]
[1777246204278,40.01,78156.76,0.0,0.46213,0.00013,29.75496]
[1777246204553,40.01,78156.76,0.0,0.46213,0.00013,29.75496]
[1777246205705,40.01,78159.65,0.0,0.46251,0.00013,29.75877]
[1777246205922,40.01,78159.37,0.0,0.46247,0.00013,29.7584]
[1777246206284,40.01,78159.37,0.0,0.46247,0.00013,29.7584]
[1777246207420,40.01,78159.05,0.0,0.46243,0.00013,29.75797]
[1777246207817,40.01,78150.95,0.0,0.46135,0.00013,29.74719]
[1777246208244,40.01,78150.95,0.0,0.46135,0.00013,29.74719]
[1777246208281,40.01,78150.95,0.0,0.46135,0.00013,29.74719]
[1777246208587,40.01,78150.95,0.0,0.46135,0.00013,29.74719]
[1777246208644,40.01,78150.95,0.0,0.46135,0.00013,29.74719]
[1777246208824,40.01,78135.14,0.0,0.45926,0.00013,29.72554]
[1777246210514,40.01,78129.01,0.0,0.45845,0.00013,29.71693]
[1777246210849,40.01,78129.01,0.0,0.45845,0.00013,29.71693]
[1777246210838,40.01,78121.76,0.0,0.45749,0.00013,29.70658]
[1777246211766,40.01,78121.76,0.0,0.45749,0.00013,29.70658]
[1777246211853,40.01,78121.76,0.0,0.45749,0.00013,29.70658]
[1777246211845,40.01,78110.62,0.0,0.45601,0.00013,29.69036]
[1777246211872,40.01,78110.62,0.0,0.45601,0.00013,29.69036]
[1777246212670,40.01,78110.62,0.0,0.45601,0.00013,29.69036]
[1777246212710,40.01,78110.62,0.0,0.45601,0.00013,29.69036]
[1777246212742,40.01,78110.62,0.0,0.45601,0.00013,29.69036]
[1777246212883,40.01,78110.62,0.0,0.45601,0.00013,29.69036]
[1777246212852,40.01,78109.97,0.0,0.45593,0.00013,29.68939]
[1777246212972,40.01,78109.97,0.0,0.45593,0.00013,29.68939]
[1777246213186,40.01,78109.97,0.0,0.45593,0.00013,29.68939]
[1777246213548,40.01,78109.97,0.0,0.45593,0.00013,29.68939]
[1777246213725,40.01,78109.97,0.0,0.45593,0.00013,29.68939]
[1777246214323,40.01,78114.83,0.0,0.45657,0.00013,29.69654]
[1777246214596,40.01,78114.83,0.0,0.45657,0.00013,29.69654]
[1777246214866,40.01,78122.54,0.0,0.45759,0.00013,29.70772]
[1777246215350,40.01,78122.54,0.0,0.45759,0.00013,29.70772]
[1777246215446,40.01,78122.54,0.0,0.45759,0.00013,29.70772]
[1777246215546,40.01,78122.54,0.0,0.45759,0.00013,29.70773]
[1777246216510,40.01,78122.54,0.0,0.45759,0.00013,29.70773]
[1777246216559,40.01,78122.54,0.0,0.45759,0.00013,29.70773]
[1777246216645,40.01,78122.54,0.0,0.45759,0.00013,29.70773]
[1777246216671,40.01,78122.54,0.0,0.45759,0.00013,29.70773]
[1777246216677,40.01,78109.59,0.0,0.45588,0.00013,29.68886]
[1777246217682,40.01,78109.59,0.0,0.45588,0.00013,29.68886]
[1777246217825,40.01,78109.59,0.0,0.45588,0.00013,29.68886]
[1777246217863,40.01,78100.51,0.0,0.45468,0.00013,29.6753]
[1777246218066,40.01,78085.52,0.0,0.45269,0.00013,29.65233]
[1777246219070,40.01,78085.52,0.0,0.45269,0.00013,29.65233]
[1777246219675,40.01,78082.77,0.0,0.45233,0.00013,29.64804]
[1777246220395,40.01,78082.77,0.0,0.45233,0.00013,29.64804]
[1777246220737,40.01,78075.46,0.0,0.45137,0.00013,29.63653]
[1777246221024,40.01,78075.46,0.0,0.45137,0.00013,29.63653]
[1777246223052,40.01,78078.11,0.0,0.45172,0.00013,29.64073]
[1777246223847,40.01,78078.11,0.0,0.45172,0.00013,29.64073]
[1777246224081,40.01,78075.53,0.0,0.45137,0.00013,29.63663]
[1777246224599,40.01,78075.53,0.0,0.45137,0.00013,29.63663]
[1777246224603,40.01,78075.53,0.0,0.45137,0.00013,29.63663]
[1777246224675,40.01,78083.38,0.0,0.45241,0.00013,29.64901]
[1777246225151,40.01,78083.38,0.0,0.45241,0.00013,29.64901]
[1777246225174,40.01,78083.38,0.0,0.45241,0.00013,29.64901]
[1777246225274,40.01,78083.38,0.0,0.45241,0.00013,29.64901]
[1777246225391,40.01,78097.73,0.0,0.45431,0.00013,29.6711]
[1777246226091,40.01,78097.73,0.0,0.45431,0.00013,29.6711]
[1777246226315,40.01,78097.73,0.0,0.45431,0.00013,29.6711]
[1777246226352,40.01,78081.5,0.0,0.45216,0.00013,29.64605]
[1777246227206,40.01,78081.5,0.0,0.45216,0.00013,29.64605]
[1777246227958,40.01,78071.47,0.0,0.45084,0.00013,29.63016]
[1777246230704,40.01,78074.72,0.0,0.45127,0.00013,29.63535]
[1777246230978,40.01,78074.72,0.0,0.45127,0.00013,29.63535]
[1777246231725,40.01,78073.36,0.0,0.45109,0.00013,29.6332]
[1777246231750,40.01,78079.79,0.0,0.45193,0.00013,29.64027]
[1777246232148,40.01,78079.79,0.0,0.45193,0.00013,29.64027]
[1777246232232,40.01,78079.79,0.0,0.45193,0.00013,29.64027]
[1777246232613,40.01,78079.79,0.0,0.45193,0.00013,29.64027]
[1777246232738,40.01,78079.79,0.0,0.45193,0.00013,29.64027]
[1777246232741,40.01,78104.13,0.0,0.45515,0.00013,29.67764]
[1777246233117,40.01,78104.13,0.0,0.45515,0.00013,29.67764]
[1777246233459,40.01,78104.13,0.0,0.45515,0.00013,29.67764]
[1777246233476,40.01,78104.13,0.0,0.45515,0.00013,29.67764]
[1777246233738,40.01,78119.79,0.0,0.45723,0.00013,29.70066]
[1777246233933,40.01,78119.79,0.0,0.45723,0.00013,29.70066]
[1777246234000,40.01,78113.58,0.0,0.4564,0.00013,29.69163]
[1777246234945,40.01,78113.58,0.0,0.4564,0.00013,29.69163]
[1777246235013,40.01,78100.03,0.0,0.45461,0.00013,29.67148]
[1777246236019,40.01,78100.03,0.0,0.45461,0.00013,29.67148]
[1777246236105,40.01,78100.03,0.0,0.45461,0.00013,29.67148]
[1777246236119,40.01,78111.52,0.0,0.45613,0.00013,29.68861]
[1777246237095,40.01,78111.52,0.0,0.45613,0.00013,29.68861]
[1777246237548,40.01,78111.52,0.0,0.45613,0.00013,29.68861]
[1777246237597,40.01,78111.52,0.0,0.45613,0.00013,29.68861]
[1777246237644,40.01,78102.41,0.0,0.45493,0.00013,29.67509]
[1777246238322,40.01,78102.41,0.0,0.45493,0.00013,29.67509]
[1777246238636,40.01,78102.41,0.0,0.45493,0.00013,29.67509]
[1777246238721,40.01,78102.41,0.0,0.45493,0.00013,29.67509]
[1777246238828,40.01,78102.41,0.0,0.45493,0.00013,29.67509]
[1777246238838,40.01,78092.43,0.0,0.45361,0.00013,29.65995]
[1777246239041,40.01,78077.83,0.0,0.45168,0.00013,29.63721]
[1777246240742,40.02,78068.21,0.0,0.45041,0.00013,29.62188]
[1777246241384,40.02,78068.21,0.0,0.45041,0.00013,29.62188]
[1777246241393,40.02,78068.21,0.0,0.45041,0.00013,29.62188]
[1777246243089,40.02,78068.37,0.0,0.45043,0.00013,29.62215]
[1777246244077,40.02,78075.84,0.0,0.45142,0.00013,29.63408]
[1777246245084,40.02,78083.6,0.0,0.45245,0.00013,29.64631]
[1777246246320,40.02,78083.6,0.0,0.45245,0.00013,29.64631]
[1777246246620,40.02,78083.6,0.0,0.45245,0.00013,29.64631]
[1777246246627,40.02,78083.6,0.0,0.45245,0.00013,29.64631]
[1777246247727,40.02,78088.69,0.0,0.45312,0.00013,29.65422]
[1777246248107,40.02,78076.51,0.0,0.45151,0.00013,29.63515]
[1777246250392,40.02,78078.75,0.0,0.4518,0.00013,29.6387]
[1777246250474,40.02,78078.75,0.0,0.4518,0.00013,29.6387]
[1777246250668,40.02,78078.75,0.0,0.4518,0.00013,29.6387]
[1777246250772,40.02,78081.12,0.0,0.45212,0.00013,29.64243]
[1777246251826,40.02,78081.12,0.0,0.45212,0.00013,29.64243]
[1777246251878,40.02,78081.12,0.0,0.45212,0.00013,29.64243]
[1777246251917,40.02,78081.12,0.0,0.45212,0.00013,29.64243]
[1777246251875,40.02,78096.61,0.0,0.45417,0.00013,29.66638]
[1777246252297,40.02,78090.01,0.0,0.4533,0.00013,29.65628]
[1777246253086,40.02,78090.01,0.0,0.4533,0.00013,29.65628]
[1777246253705,40.02,78075.93,0.0,0.45143,0.00013,29.63424]
[1777246259226,40.02,78080.65,0.0,0.45206,0.00013,29.64172]
[1777246261418,40.02,78082.33,0.0,0.45228,0.00013,29.64435]
[1777246261568,40.02,78082.33,0.0,0.45228,0.00013,29.64435]
[1777246261593,40.02,78082.79,0.0,0.45234,0.00013,29.64507]
[1777246262214,40.02,78093.63,0.0,0.45378,0.00013,29.66186]
[1777246263561,40.02,78093.63,0.0,0.45378,0.00013,29.66186]
[1777246263581,40.02,78093.63,0.0,0.45378,0.00013,29.66186]
[1777246263897,40.02,78093.63,0.0,0.45378,0.00013,29.66186]
[1777246263662,40.02,78104.28,0.0,0.45519,0.00013,29.67797]
[1777246263947,40.02,78104.28,0.0,0.45519,0.00013,29.67797]
[1777246264420,40.02,78104.28,0.0,0.45519,0.00013,29.67797]
[1777246264487,40.02,78104.28,0.0,0.45519,0.00013,29.67797]
[1777246264543,40.02,78104.28,0.0,0.45519,0.00013,29.67797]
[1777246264581,40.02,78117.82,0.0,0.45698,0.00013,29.69792]
[1777246265428,40.02,78117.82,0.0,0.45698,0.00013,29.69792]
[1777246265444,40.02,78117.82,0.0,0.45698,0.00013,29.69792]
[1777246265467,40.02,78117.82,0.0,0.45698,0.00013,29.69792]
[1777246265476,40.02,78117.82,0.0,0.45698,0.00013,29.69792]
[1777246265516,40.02,78117.82,0.0,0.45698,0.00013,29.69792]
[1777246265921,40.02,78117.82,0.0,0.45698,0.00013,29.69792]
[1777246265607,40.02,78130.82,0.0,0.4587,0.00013,29.71652]
[1777246266018,40.02,78130.82,0.0,0.4587,0.00013,29.71652]
[1777246266050,40.02,78130.82,0.0,0.4587,0.00013,29.71652]
[1777246266135,40.02,78130.82,0.0,0.4587,0.00013,29.71652]
[1777246266546,40.02,78130.82,0.0,0.4587,0.00013,29.71652]
[1777246266661,40.02,78130.82,0.0,0.4587,0.00013,29.71652]
[1777246266721,40.02,78130.82,0.0,0.4587,0.00013,29.71652]
[1777246266879,40.02,78130.82,0.0,0.4587,0.00013,29.71652]
[1777246266886,40.02,78155.69,0.0,0.46199,0.00013,29.75054]
[1777246267226,40.02,78155.69,0.0,0.46199,0.00013,29.75054]
[1777246267598,40.02,78155.69,0.0,0.46199,0.00013,29.75054]
[1777246267612,40.02,78155.69,0.0,0.46199,0.00013,29.75054]
[1777246267668,40.02,78177.14,0.0,0.46484,0.00013,29.77826]
[1777246267991,40.02,78177.14,0.0,0.46484,0.00013,29.77826]
[1777246268808,40.02,78182.58,0.0,0.46556,0.00013,29.78506]
[1777246268954,40.02,78182.58,0.0,0.46556,0.00013,29.78506]
[1777246270321,40.02,78181.95,0.0,0.46548,0.00013,29.78428]
[1777246270713,40.02,78181.95,0.0,0.46548,0.00013,29.78428]
[1777246270800,40.02,78179.8,0.0,0.46519,0.00013,29.78161]
[1777246271249,40.02,78179.8,0.0,0.46519,0.00013,29.78161]
[1777246271319,40.02,78179.8,0.0,0.46519,0.00013,29.78161]
[1777246271455,40.02,78179.8,0.0,0.46519,0.00013,29.78161]
[1777246271483,40.02,78179.8,0.0,0.46519,0.00013,29.78161]
[1777246271652,40.02,78195.89,0.0,0.46732,0.00013,29.80128]
[1777246272020,40.02,78195.89,0.0,0.46732,0.00013,29.80128]
[1777246272062,40.02,78195.89,0.0,0.46732,0.00013,29.80128]
[1777246272070,40.02,78195.89,0.0,0.46732,0.00013,29.80128]
[1777246272123,40.02,78195.89,0.0,0.46732,0.00013,29.80128]
[1777246272223,40.02,78195.89,0.0,0.46732,0.00013,29.80128]
[1777246272327,40.02,78195.89,0.0,0.46732,0.00013,29.80128]
[1777246272395,40.02,78195.89,0.0,0.46732,0.00013,29.80128]
[1777246272404,40.02,78195.89,0.0,0.46732,0.00013,29.80128]
[1777246272625,40.02,78195.89,0.0,0.46732,0.00013,29.80128]
[1777246272873,40.02,78195.89,0.0,0.46732,0.00013,29.80128]
[1777246272890,40.02,78232.77,0.0,0.47221,0.00013,29.84315]
[1777246273260,40.02,78232.77,0.0,0.47221,0.00013,29.84315]
[1777246273664,40.02,78232.77,0.0,0.47221,0.00013,29.84315]
[1777246273691,40.02,78232.77,0.0,0.47221,0.00013,29.84315]
[1777246273764,40.02,78260.77,0.0,0.47593,0.00013,29.87195]
[1777246273968,40.02,78260.77,0.0,0.47593,0.00013,29.87195]
[1777246274251,40.02,78260.77,0.0,0.47593,0.00013,29.87195]
[1777246274485,40.02,78260.77,0.0,0.47593,0.00013,29.87195]
[1777246274669,40.02,78260.77,0.0,0.47593,0.00013,29.87195]
[1777246274744,40.02,78260.77,0.0,0.47593,0.00013,29.87195]
[1777246274773,40.02,78268.99,0.0,0.47702,0.00013,29.87991]
[1777246275425,40.02,78268.99,0.0,0.47702,0.00013,29.87991]
[1777246275476,40.02,78257.35,0.0,0.47547,0.00013,29.86857]
[1777246275960,40.02,78257.35,0.0,0.47547,0.00013,29.86857]
[1777246276951,40.02,78257.35,0.0,0.47547,0.00013,29.86857]
[1777246276314,40.02,78253.94,0.0,0.47502,0.00013,29.86516]
[1777246277598,40.02,78253.94,0.0,0.47502,0.00013,29.86516]
[1777246277661,40.02,78256.55,0.0,0.47537,0.00013,29.86777]
[1777246278739,40.02,78256.55,0.0,0.47537,0.00013,29.86777]
[1777246278749,40.02,78256.55,0.0,0.47537,0.00013,29.86777]
[1777246278794,40.02,78256.55,0.0,0.47537,0.00013,29.86777]
[1777246278893,40.02,78256.55,0.0,0.47537,0.00013,29.86777]
[1777246278943,40.02,78256.55,0.0,0.47537,0.00013,29.86777]
[1777246278899,40.02,78264.02,0.0,0.47636,0.00013,29.87512]
[1777246279363,40.02,78264.02,0.0,0.47636,0.00013,29.87512]
[1777246279582,40.02,78264.02,0.0,0.47636,0.00013,29.87512]
[1777246279642,40.02,78261.4,0.0,0.47601,0.00013,29.87257]
[1777246280408,40.02,78261.4,0.0,0.47601,0.00013,29.87257]
[1777246280509,40.02,78258.97,0.0,0.47569,0.00013,29.87017]
[1777246281348,40.02,78248.75,0.0,0.47433,0.00013,29.85989]
[1777246282784,40.02,78248.75,0.0,0.47433,0.00013,29.85989]
[1777246288398,40.02,78248.57,0.0,0.4743,0.00013,29.85968]
[1777246290855,40.01,78248.48,0.0,0.47429,0.00013,29.85958]
[1777246292427,40.01,78239.59,0.0,0.4731,0.00013,29.84723]
[1777246294707,40.01,78240.45,0.0,0.47322,0.00013,29.84813]
[1777246294708,40.01,78240.45,0.0,0.47322,0.00013,29.84813]
[1777246294772,40.01,78240.45,0.0,0.47322,0.00013,29.84813]
[1777246294826,40.01,78240.45,0.0,0.47322,0.00013,29.84813]
[1777246294992,40.01,78238.1,0.0,0.4729,0.00013,29.84565]
[1777246295119,40.01,78238.1,0.0,0.4729,0.00013,29.84565]
[1777246295195,40.01,78238.1,0.0,0.4729,0.00013,29.84565]
[1777246295448,40.01,78216.73,0.0,0.47007,0.00013,29.82229]
[1777246296455,40.01,78206.14,0.0,0.46866,0.00013,29.81016]
[1777246297284,40.01,78206.14,0.0,0.46866,0.00013,29.81016]
[1777246297578,40.01,78206.14,0.0,0.46866,0.00013,29.81016]
[1777246297858,40.01,78206.14,0.0,0.46866,0.00013,29.81016]
[1777246297890,40.01,78206.14,0.0,0.46866,0.00013,29.81016]
[1777246297971,40.01,78212.93,0.0,0.46956,0.00013,29.81798]
[1777246297998,40.01,78212.93,0.0,0.46956,0.00013,29.81798]
[1777246298057,40.01,78212.93,0.0,0.46956,0.00013,29.81798]
[1777246298335,40.01,78212.93,0.0,0.46956,0.00013,29.81798]
[1777246298451,40.01,78212.93,0.0,0.46956,0.00013,29.81798]
[1777246298456,40.01,78212.93,0.0,0.46956,0.00013,29.81798]
[1777246298563,40.01,78212.93,0.0,0.46956,0.00013,29.81798]
[1777246298869,40.01,78233.86,0.0,0.47234,0.00013,29.84113]
[1777246299309,40.01,78233.86,0.0,0.47234,0.00013,29.84113]
[1777246299475,40.01,78253.18,0.0,0.4749,0.00013,29.86122]
[1777246300483,40.01,78258.59,0.0,0.47562,0.00013,29.86662]
[1777246301283,40.01,78258.59,0.0,0.47562,0.00013,29.86662]
[1777246301521,40.01,78258.59,0.0,0.47562,0.00013,29.86662]
[1777246301598,40.01,78258.59,0.0,0.47562,0.00013,29.86662]
[1777246301670,40.01,78258.59,0.0,0.47562,0.00013,29.86662]
[1777246301709,40.01,78258.59,0.0,0.47562,0.00013,29.86662]
[1777246301811,40.01,78271.01,0.0,0.47727,0.00013,29.87867]
[1777246302421,40.01,78271.01,0.0,0.47727,0.00013,29.87867]
[1777246302836,40.01,78271.01,0.0,0.47727,0.00013,29.87867]
[1777246303044,40.01,78275.94,0.0,0.47792,0.00013,29.88331]
[1777246303762,40.01,78275.94,0.0,0.47792,0.00013,29.88331]
[1777246303783,40.01,78275.94,0.0,0.47792,0.00013,29.88331]
[1777246303784,40.01,78280.88,0.0,0.47858,0.00013,29.88787]
[1777246304045,40.01,78280.88,0.0,0.47858,0.00013,29.88787]
[1777246305551,40.01,78284.71,0.0,0.47909,0.00013,29.89136]
[1777246306534,40.01,78295.41,0.0,0.48051,0.00013,29.90084]
[1777246307015,40.01,78295.41,0.0,0.48051,0.00013,29.90084]
[1777246307023,40.01,78295.41,0.0,0.48051,0.00013,29.90084]
[1777246308343,40.01,78300.85,0.0,0.48123,0.00013,29.90552]
[1777246309905,40.01,78304.53,0.0,0.48172,0.00013,29.90863]
[1777246311213,40.01,78301.23,0.0,0.48128,0.00013,29.90584]
[1777246311645,40.01,78301.23,0.0,0.48128,0.00013,29.90584]
[1777246312249,40.01,78295.11,0.0,0.48047,0.00013,29.90058]
[1777246316711,40.01,78286.57,0.0,0.47933,0.00013,29.89304]
[1777246316820,40.01,78286.57,0.0,0.47933,0.00013,29.89304]
[1777246316848,40.01,78285.96,0.0,0.47925,0.00013,29.89249]
[1777246317089,40.01,78285.96,0.0,0.47925,0.00013,29.89249]
[1777246317611,40.01,78278.83,0.0,0.47831,0.00013,29.88599]
[1777246319921,40.01,78276.05,0.0,0.47794,0.00013,29.88342]
[1777246321784,40.01,78277.1,0.0,0.47808,0.00013,29.8844]
[1777246321823,40.01,78276.39,0.0,0.47799,0.00013,29.88374]
[1777246323580,40.02,78275.64,0.0,0.47789,0.00013,29.88305]
[1777246323681,40.02,78275.64,0.0,0.47789,0.00013,29.88305]
[1777246324660,40.02,78283.42,0.0,0.47892,0.00013,29.89022]
[1777246327681,40.02,78296.8,0.0,0.4807,0.00013,29.90208]
[1777246332720,40.02,78294.4,0.0,0.48038,0.00013,29.9]
[1777246337755,40.02,78294.85,0.0,0.48044,0.00013,29.9004]
[1777246342790,40.02,78289.18,0.0,0.47969,0.00013,29.89541]
[1777246347825,40.03,78297.28,0.0,0.48077,0.00013,29.90251]
[1777246348862,40.03,78297.28,0.0,0.48077,0.00013,29.90251]
[1777246348931,40.03,78305.08,0.0,0.4818,0.00013,29.90914]
[1777246349051,40.03,78305.08,0.0,0.4818,0.00013,29.90914]
[1777246349123,40.03,78305.08,0.0,0.4818,0.00013,29.90914]
[1777246349534,40.03,78305.08,0.0,0.4818,0.00013,29.90914]
[1777246349567,40.03,78305.08,0.0,0.4818,0.00013,29.90914]
[1777246349586,40.03,78305.08,0.0,0.4818,0.00013,29.90914]
[1777246349660,40.03,78305.08,0.0,0.4818,0.00013,29.90914]
[1777246349983,40.03,78305.08,0.0,0.4818,0.00013,29.90914]
[1777246349840,40.03,78320.98,0.0,0.48391,0.00013,29.92202]
[1777246350132,40.03,78320.98,0.0,0.48391,0.00013,29.92202]
[1777246350727,40.03,78320.98,0.0,0.48391,0.00013,29.92202]
[1777246350745,40.03,78320.98,0.0,0.48391,0.00013,29.92202]
[1777246350852,40.02,78344.47,0.0,0.48703,0.00013,29.93951]
[1777246351327,40.02,78344.47,0.0,0.48703,0.00013,29.93951]
[1777246351377,40.02,78344.47,0.0,0.48703,0.00013,29.93951]
[1777246352040,40.02,78344.47,0.0,0.48703,0.00013,29.93951]
[1777246351857,40.03,78351.42,0.0,0.48795,0.00013,29.94123]
[1777246352633,40.03,78351.42,0.0,0.48795,0.00013,29.94123]
[1777246352638,40.03,78351.42,0.0,0.48795,0.00013,29.94123]
[1777246352864,40.03,78356.59,0.0,0.48863,0.00013,29.94472]
[1777246353360,40.03,78356.59,0.0,0.48863,0.00013,29.94472]
[1777246353992,40.03,78356.59,0.0,0.48863,0.00013,29.94472]
[1777246354022,40.03,78356.59,0.0,0.48863,0.00013,29.94472]
[1777246354148,40.03,78360.75,0.0,0.48919,0.00013,29.94746]
[1777246354679,40.03,78360.75,0.0,0.48919,0.00013,29.94746]
[1777246354775,40.03,78360.75,0.0,0.48919,0.00013,29.94746]
[1777246354878,40.03,78369.67,0.0,0.49037,0.00013,29.95315]
[1777246355101,40.03,78369.67,0.0,0.49037,0.00013,29.95315]
[1777246355334,40.03,78369.67,0.0,0.49037,0.00013,29.95315]
[1777246355401,40.03,78369.67,0.0,0.49037,0.00013,29.95315]
[1777246355887,40.03,78379.03,0.0,0.49161,0.00013,29.95884]
[1777246356225,40.03,78379.03,0.0,0.49161,0.00013,29.95884]
[1777246356894,40.03,78386.5,0.0,0.4926,0.00013,29.96316]
[1777246358937,40.03,78390.71,0.0,0.49316,0.00013,29.96552]
[1777246358961,40.03,78397.49,0.0,0.49406,0.00013,29.9692]
[1777246359417,40.03,78397.49,0.0,0.49406,0.00013,29.9692]
[1777246359491,40.03,78397.49,0.0,0.49406,0.00013,29.9692]
[1777246359491,40.03,78397.49,0.0,0.49406,0.00013,29.9692]
[1777246359689,40.03,78397.49,0.0,0.49406,0.00013,29.9692]
[1777246360774,40.03,78398.43,0.0,0.49419,0.00013,29.96969]
[1777246360923,40.03,78388.62,0.0,0.49288,0.00013,29.96436]
[1777246361413,40.03,78388.62,0.0,0.49288,0.00013,29.96436]
[1777246361611,40.03,78388.62,0.0,0.49288,0.00013,29.96436]
[1777246362677,40.03,78383.59,0.0,0.49222,0.00013,29.9615]
[1777246362973,40.03,78383.59,0.0,0.49222,0.00013,29.9615]
[1777246363019,40.03,78391.89,0.0,0.49332,0.00013,29.96617]
[1777246363968,40.03,78391.89,0.0,0.49332,0.00013,29.96617]
[1777246365066,40.03,78392.67,0.0,0.49342,0.00013,29.9666]
[1777246364950,40.03,78400.57,0.0,0.49447,0.00013,29.97081]
[1777246365292,40.03,78400.57,0.0,0.49447,0.00013,29.97081]
[1777246366493,40.03,78395.37,0.0,0.49378,0.00013,29.96806]
[1777246366523,40.03,78395.37,0.0,0.49378,0.00013,29.96806]
[1777246368351,40.03,78383.9,0.0,0.49226,0.00013,29.96168]
[1777246368978,40.03,78374.38,0.0,0.49099,0.00013,29.95605]
[1777246371260,40.03,78371.36,0.0,0.49059,0.00013,29.9542]
[1777246371580,40.03,78371.36,0.0,0.49059,0.00013,29.9542]
[1777246372015,40.03,78393.42,0.0,0.49352,0.00013,29.96701]
[1777246372676,40.03,78393.42,0.0,0.49352,0.00013,29.96701]
[1777246372740,40.03,78393.42,0.0,0.49352,0.00013,29.96701]
[1777246373016,40.03,78404.71,0.0,0.49502,0.00013,29.97294]
[1777246376037,40.02,78398.06,0.0,0.49414,0.00013,29.9695]
[1777246376509,40.02,78398.06,0.0,0.49414,0.00013,29.9695]
[1777246377833,40.02,78398.5,0.0,0.49419,0.00013,29.96973]
[1777246379337,40.02,78399.28,0.0,0.4943,0.00013,29.97014]
[1777246380446,40.02,78403.52,0.0,0.49486,0.00013,29.97233]
[1777246381141,40.02,78400.48,0.0,0.49446,0.00013,29.97076]
[1777246381199,40.02,78400.48,0.0,0.49446,0.00013,29.97076]
[1777246382196,40.02,78399.71,0.0,0.49435,0.00013,29.97036]
[1777246382310,40.02,78399.71,0.0,0.49435,0.00013,29.97036]
[1777246383996,40.02,78396.71,0.0,0.49395,0.00013,29.96878]
[1777246386055,40.02,78392.15,0.0,0.49335,0.00013,29.96631]
[1777246386143,40.02,78386.38,0.0,0.49258,0.00013,29.96309]
[1777246386153,40.02,78379.58,0.0,0.49168,0.00013,29.95915]
[1777246387856,40.02,78379.58,0.0,0.49168,0.00013,29.95915]
[1777246388030,40.02,78379.58,0.0,0.49168,0.00013,29.95915]
[1777246387883,40.02,78369.54,0.0,0.49035,0.00013,29.95306]
[1777246389131,40.02,78377.43,0.0,0.4914,0.00013,29.95788]
[1777246390335,40.02,78377.43,0.0,0.4914,0.00013,29.95788]
[1777246392812,40.02,78376.36,0.0,0.49126,0.00013,29.95724]
[1777246393009,40.02,78376.36,0.0,0.49126,0.00013,29.95724]
[1777246393094,40.02,78369.36,0.0,0.49033,0.00013,29.95295]
[1777246394166,40.02,78360.97,0.0,0.48921,0.00013,29.9476]
[1777246395164,40.02,78360.97,0.0,0.48921,0.00013,29.9476]
[1777246395323,40.02,78360.97,0.0,0.48921,0.00013,29.9476]
[1777246395347,40.02,78360.97,0.0,0.48921,0.00013,29.9476]
[1777246395678,40.02,78360.32,0.0,0.48913,0.00013,29.94718]
[1777246397068,40.02,78360.32,0.0,0.48913,0.00013,29.94718]
[1777246399075,40.02,78352.63,0.0,0.48811,0.00013,29.94206]
[1777246399129,40.02,78352.48,0.0,0.48809,0.00013,29.94195]
[1777246399147,40.02,78352.48,0.0,0.48809,0.00013,29.94195]
[1777246399161,40.02,78352.48,0.0,0.48809,0.00013,29.94195]
[1777246399823,40.02,78352.48,0.0,0.48809,0.00013,29.94195]
[1777246399921,40.02,78360.38,0.0,0.48914,0.00013,29.94722]
[1777246400369,40.02,78360.38,0.0,0.48914,0.00013,29.94722]
[1777246400406,40.02,78360.38,0.0,0.48914,0.00013,29.94722]
[1777246400471,40.02,78374.04,0.0,0.49095,0.00013,29.95584]
[1777246401378,40.02,78374.04,0.0,0.49095,0.00013,29.95584]
[1777246401381,40.02,78374.04,0.0,0.49095,0.00013,29.95584]
[1777246401834,40.02,78374.04,0.0,0.49095,0.00013,29.95584]
[1777246401973,40.02,78400.29,0.0,0.49443,0.00013,29.97067]
[1777246402817,40.02,78408.72,0.0,0.49555,0.00013,29.97494]
[1777246403230,40.02,78400.01,0.0,0.49439,0.00013,29.97052]
[1777246405024,40.02,78393.13,0.0,0.49348,0.00013,29.96685]
[1777246406193,40.02,78392.08,0.0,0.49334,0.00013,29.96627]
[1777246407347,40.02,78387.52,0.0,0.49274,0.00013,29.96374]
[1777246408265,40.02,78375.8,0.0,0.49118,0.00013,29.9569]
[1777246409123,40.02,78375.8,0.0,0.49118,0.00013,29.9569]
[1777246411206,40.02,78375.86,0.0,0.49119,0.00013,29.95694]
[1777246411225,40.02,78375.86,0.0,0.49119,0.00013,29.95694]
[1777246411407,40.02,78375.86,0.0,0.49119,0.00013,29.95694]
[1777246411494,40.02,78388.08,0.0,0.49281,0.00013,29.96095]
[1777246412293,40.02,78400.12,0.0,0.49441,0.00013,29.96747]
[1777246413584,40.02,78404.13,0.0,0.49494,0.00013,29.96954]
[1777246415314,40.02,78394.24,0.0,0.49363,0.00013,29.96434]
[1777246416321,40.02,78401.23,0.0,0.49455,0.00013,29.96805]
[1777246417637,40.02,78401.23,0.0,0.49455,0.00013,29.96805]
[1777246417710,40.02,78401.23,0.0,0.49455,0.00013,29.96805]
[1777246417723,40.02,78401.23,0.0,0.49455,0.00013,29.96805]
[1777246418761,40.02,78403.74,0.0,0.49489,0.00013,29.96934]
[1777246418765,40.02,78403.74,0.0,0.49489,0.00013,29.96934]
[1777246418822,40.02,78403.74,0.0,0.49489,0.00013,29.96934]
[1777246418844,40.02,78403.74,0.0,0.49489,0.00013,29.96934]
[1777246418911,40.02,78403.74,0.0,0.49489,0.00013,29.96934]
[1777246418933,40.02,78403.74,0.0,0.49489,0.00013,29.96934]
[1777246419070,40.02,78403.74,0.0,0.49489,0.00013,29.96934]
[1777246419093,40.02,78407.41,0.0,0.49537,0.00013,29.97119]
[1777246419710,40.02,78407.41,0.0,0.49537,0.00013,29.97119]
[1777246419728,40.02,78407.41,0.0,0.49537,0.00013,29.97119]
[1777246419921,40.02,78407.41,0.0,0.49537,0.00013,29.97119]
[1777246419993,40.02,78407.41,0.0,0.49537,0.00013,29.97119]
[1777246420024,40.02,78415.54,0.0,0.49645,0.00013,29.97512]
[1777246420454,40.02,78415.54,0.0,0.49645,0.00013,29.97512]
[1777246420471,40.02,78415.54,0.0,0.49645,0.00013,29.97512]
[1777246420479,40.02,78415.54,0.0,0.49645,0.00013,29.97512]
[1777246420492,40.02,78415.54,0.0,0.49645,0.00013,29.97512]
[1777246420555,40.02,78423.09,0.0,0.49745,0.00013,29.97859]
[1777246421257,40.02,78423.09,0.0,0.49745,0.00013,29.97859]
[1777246421263,40.02,78423.09,0.0,0.49745,0.00013,29.97859]
[1777246421976,40.02,78423.09,0.0,0.49745,0.00013,29.97859]
[1777246422082,40.02,78423.09,0.0,0.49745,0.00013,29.97859]
[1777246422110,40.02,78423.09,0.0,0.49745,0.00013,29.97859]
[1777246422063,40.02,78430.82,0.0,0.49848,0.00013,29.98193]
[1777246422699,40.02,78430.82,0.0,0.49848,0.00013,29.98193]
[1777246422716,40.02,78439.34,0.0,0.49961,0.00013,29.98539]
[1777246423488,40.02,78439.34,0.0,0.49961,0.00013,29.98539]
[1777246423493,40.02,78439.34,0.0,0.49961,0.00013,29.98539]
[1777246423638,40.02,78439.34,0.0,0.49961,0.00013,29.98539]
[1777246423646,40.02,78439.34,0.0,0.49961,0.00013,29.98539]
[1777246424560,40.02,78445.38,0.0,0.50041,0.00013,29.9877]
[1777246424576,40.02,78445.38,0.0,0.50041,0.00013,29.9877]
[1777246424792,40.02,78445.38,0.0,0.50041,0.00013,29.9877]
[1777246425894,40.02,78450.89,0.0,0.50114,0.00013,29.9897]
[1777246426273,40.02,78452.07,0.0,0.5013,0.00013,29.99012]
[1777246426291,40.02,78452.07,0.0,0.5013,0.00013,29.99012]
[1777246426322,40.02,78452.07,0.0,0.5013,0.00013,29.99012]
[1777246426414,40.02,78452.07,0.0,0.5013,0.00013,29.99012]
[1777246426439,40.02,78452.07,0.0,0.5013,0.00013,29.99012]
[1777246426515,40.02,78444.45,0.0,0.50029,0.00013,29.98735]
[1777246427313,40.02,78444.45,0.0,0.50029,0.00013,29.98735]
[1777246427741,40.02,78444.45,0.0,0.50029,0.00013,29.98735]
[1777246427874,40.02,78444.45,0.0,0.50029,0.00013,29.98735]
[1777246427944,40.02,78430.04,0.0,0.49837,0.00013,29.9816]
[1777246428405,40.02,78420.95,0.0,0.49717,0.00013,29.97762]
[1777246429412,40.02,78414.71,0.0,0.49634,0.00013,29.97473]
[1777246432721,40.02,78412.14,0.0,0.496,0.00013,29.9735]
[1777246433069,40.02,78412.14,0.0,0.496,0.00013,29.9735]
[1777246433091,40.02,78414.84,0.0,0.49636,0.00013,29.97479]
[1777246433160,40.02,78414.84,0.0,0.49636,0.00013,29.97479]
[1777246433220,40.02,78414.84,0.0,0.49636,0.00013,29.97479]
[1777246435454,40.02,78427.85,0.0,0.49808,0.00013,29.98067]
[1777246438041,40.02,78427.81,0.0,0.49808,0.00013,29.98065]
[1777246438059,40.02,78427.81,0.0,0.49808,0.00013,29.98065]
[1777246438108,40.02,78427.81,0.0,0.49808,0.00013,29.98065]
[1777246438106,40.02,78427.99,0.0,0.4981,0.00013,29.98073]
[1777246440489,40.02,78421.13,0.0,0.49719,0.00013,29.9777]
[1777246442416,40.02,78420.93,0.0,0.49716,0.00013,29.97761]
[1777246447541,40.01,78416.1,0.0,0.49652,0.00013,29.97538]
[1777246449279,40.01,78415.65,0.0,0.49646,0.00013,29.97517]
[1777246449322,40.01,78415.65,0.0,0.49646,0.00013,29.97517]
[1777246450414,40.01,78413.59,0.0,0.49619,0.00013,29.9742]
[1777246450462,40.01,78413.59,0.0,0.49619,0.00013,29.9742]
[1777246450561,40.01,78399.51,0.0,0.49432,0.00013,29.96714]
[1777246452577,40.01,78407.38,0.0,0.49536,0.00013,29.97116]
[1777246457612,40.0,78404.58,0.0,0.49499,0.00013,29.96976]
[1777246463020,40.0,78408.4,0.0,0.49549,0.00013,29.97167]
[1777246469696,40.0,78399.1,0.0,0.49426,0.00013,29.96692]
[1777246472991,40.0,78399.02,0.0,0.49424,0.00013,29.96377]
[1777246475057,40.0,78400.49,0.0,0.49444,0.00013,29.96454]
[1777246477122,40.0,78399.92,0.0,0.49436,0.00013,29.96424]
[1777246485495,39.99,78399.13,0.0,0.49426,0.00013,29.96383]
[1777246485808,39.99,78392.11,0.0,0.49332,0.00013,29.96005]
[1777246487821,39.99,78398.58,0.0,0.49418,0.00013,29.96354]
[1777246489718,39.99,78396.99,0.0,0.49397,0.00013,29.96269]
[1777246490024,39.99,78396.99,0.0,0.49397,0.00013,29.96269]
[1777246490543,39.99,78391.39,0.0,0.49323,0.00013,29.95966]
[1777246491040,39.99,78391.39,0.0,0.49323,0.00013,29.95966]
[1777246491073,39.99,78381.15,0.0,0.49187,0.00013,29.95384]
[1777246496981,39.99,78376.69,0.0,0.49128,0.00013,29.95119]
[1777246500917,40.0,78368.26,0.0,0.49016,0.00013,29.94602]
[1777246505952,40.0,78366.09,0.0,0.48987,0.00013,29.94465]
[1777246510986,40.0,78368.48,0.0,0.49019,0.00013,29.94617]
[1777246512926,40.0,78365.38,0.0,0.48978,0.00013,29.94421]
[1777246514330,40.01,78362.43,0.0,0.48939,0.00013,29.94231]
[1777246514357,40.01,78362.43,0.0,0.48939,0.00013,29.94231]
[1777246516232,40.01,78356.71,0.0,0.48863,0.00013,29.93856]
[1777246517505,40.01,78354.67,0.0,0.48836,0.00013,29.9372]
[1777246518123,40.01,78354.67,0.0,0.48836,0.00013,29.9372]
[1777246518127,40.01,78355.7,0.0,0.4885,0.00013,29.93789]
[1777246520438,40.01,78356.22,0.0,0.48857,0.00013,29.93824]
[1777246522900,40.01,78354.24,0.0,0.48831,0.00013,29.93691]
[1777246522955,40.01,78354.24,0.0,0.48831,0.00013,29.93691]
[1777246523058,40.01,78354.24,0.0,0.48831,0.00013,29.93691]
[1777246523074,40.01,78351.37,0.0,0.48793,0.00013,29.93496]
[1777246523481,40.01,78351.37,0.0,0.48793,0.00013,29.93496]
[1777246524081,40.01,78344.08,0.0,0.48696,0.00013,29.92989]
[1777246526403,40.01,78342.32,0.0,0.48672,0.00013,29.92863]
[1777246526565,40.01,78342.32,0.0,0.48672,0.00013,29.92863]
[1777246530288,40.0,78342.48,0.0,0.48674,0.00013,29.92874]
[1777246531130,40.0,78330.7,0.0,0.48517,0.00013,29.91699]
[1777246532686,40.0,78328.36,0.0,0.48486,0.00013,29.91522]
[1777246532892,40.0,78328.36,0.0,0.48486,0.00013,29.91522]
[1777246533889,40.0,78322.59,0.0,0.4841,0.00013,29.91078]
[1777246533979,40.0,78322.59,0.0,0.4841,0.00013,29.91078]
[1777246539186,40.0,78325.65,0.0,0.4845,0.00013,29.91315]
[1777246544221,40.0,78325.38,0.0,0.48446,0.00013,29.91293]
[1777246547054,40.0,78326.33,0.0,0.48459,0.00013,29.91366]
[1777246547121,40.0,78326.33,0.0,0.48459,0.00013,29.91366]
[1777246547242,40.0,78334.32,0.0,0.48565,0.00013,29.91968]
[1777246547292,40.0,78334.32,0.0,0.48565,0.00013,29.91968]
[1777246547301,40.0,78334.32,0.0,0.48565,0.00013,29.91968]
[1777246547381,40.0,78334.32,0.0,0.48565,0.00013,29.91968]
[1777246547411,40.0,78334.32,0.0,0.48565,0.00013,29.91968]
[1777246547492,40.0,78334.32,0.0,0.48565,0.00013,29.91968]
[1777246547528,40.0,78334.32,0.0,0.48565,0.00013,29.91968]
[1777246547553,40.0,78334.32,0.0,0.48565,0.00013,29.91968]
[1777246547571,40.0,78334.32,0.0,0.48565,0.00013,29.91968]
[1777246547596,40.0,78334.32,0.0,0.48565,0.00013,29.91968]
[1777246548249,40.0,78353.85,0.0,0.48824,0.00013,29.93351]
[1777246549256,39.99,78359.74,0.0,0.48902,0.00013,29.93744]
[1777246552786,39.99,78360.58,0.0,0.48913,0.00013,29.93798]
[1777246552869,39.99,78360.94,0.0,0.48918,0.00013,29.93822]
[1777246556206,39.99,78361.66,0.0,0.48928,0.00013,29.93868]
[1777246556219,39.99,78361.66,0.0,0.48928,0.00013,29.93868]
[1777246558319,39.99,78352.26,0.0,0.48803,0.00013,29.93243]
[1777246561060,39.99,78352.04,0.0,0.488,0.00013,29.93228]
[1777246561161,39.99,78351.98,0.0,0.48799,0.00013,29.93224]
[1777246566375,39.99,78353.12,0.0,0.48814,0.00013,29.93301]
[1777246571410,39.98,78350.24,0.0,0.48776,0.00013,29.93104]
[1777246577256,39.98,78349.32,0.0,0.48763,0.00013,29.9304]
[1777246578051,39.98,78349.22,0.0,0.48762,0.00013,29.93033]
[1777246583494,39.98,78345.9,0.0,0.48717,0.00013,29.928]
[1777246588529,39.97,78343.74,0.0,0.48688,0.00013,29.92647]
[1777246592259,39.97,78342.33,0.0,0.4867,0.00013,29.92547]
[1777246592664,39.97,78340.01,0.0,0.48638,0.00013,29.92069]
[1777246598193,39.97,78345.75,0.0,0.48714,0.00013,29.92478]
[1777246600612,39.97,78338.41,0.0,0.48617,0.00013,29.91952]
[1777246602722,39.97,78338.6,0.0,0.48619,0.00013,29.91966]
[1777246602824,39.97,78339.05,0.0,0.48625,0.00013,29.91998]
[1777246608669,39.96,78333.25,0.0,0.48548,0.00013,29.91571]
[1777246610600,39.96,78333.72,0.0,0.48554,0.00013,29.91606]
[1777246615719,39.96,78336.97,0.0,0.48597,0.00013,29.91845]
[1777246616602,39.96,78336.97,0.0,0.48597,0.00013,29.91845]
[1777246616979,39.96,78336.97,0.0,0.48597,0.00013,29.91845]
[1777246617081,39.96,78336.75,0.0,0.48594,0.00013,29.91829]
[1777246617733,39.96,78345.75,0.0,0.48714,0.00013,29.92475]
[1777246622768,39.95,78350.48,0.0,0.48776,0.00013,29.92804]
[1777246625543,39.95,78350.73,0.0,0.48779,0.00013,29.92821]
[1777246626659,39.95,78352.19,0.0,0.48799,0.00013,29.92921]
[1777246626680,39.95,78352.19,0.0,0.48799,0.00013,29.92921]
[1777246626692,39.95,78352.19,0.0,0.48799,0.00013,29.92921]
[1777246626821,39.95,78352.19,0.0,0.48799,0.00013,29.92921]
[1777246627803,39.95,78343.03,0.0,0.48677,0.00013,29.92281]
[1777246632839,39.94,78336.4,0.0,0.48588,0.00013,29.918]
[1777246637874,39.94,78335.85,0.0,0.48581,0.00013,29.91759]
[1777246642908,39.94,78336.45,0.0,0.48589,0.00013,29.91803]
[1777246647944,39.94,78334.67,0.0,0.48565,0.00013,29.91671]
[1777246652978,39.93,78339.84,0.0,0.48633,0.00013,29.91738]
[1777246658014,39.93,78339.68,0.0,0.48631,0.00013,29.91726]
[1777246663049,39.93,78338.04,0.0,0.48609,0.00013,29.91607]
[1777246668084,39.93,78336.02,0.0,0.48582,0.00013,29.91458]
[1777246673118,39.92,78335.48,0.0,0.48574,0.00013,29.91418]
[1777246676585,39.92,78336.09,0.0,0.48582,0.00013,29.91463]
[1777246676644,39.92,78336.09,0.0,0.48582,0.00013,29.91463]
[1777246677147,39.92,78342.84,0.0,0.48672,0.00013,29.91952]
[1777246678154,39.92,78354.99,0.0,0.48834,0.00013,29.92796]
[1777246680760,39.92,78357.04,0.0,0.48861,0.00013,29.92933]
[1777246680818,39.92,78357.04,0.0,0.48861,0.00013,29.92933]
[1777246680892,39.92,78357.04,0.0,0.48861,0.00013,29.92933]
[1777246681175,39.92,78364.38,0.0,0.48959,0.00013,29.93413]
[1777246681474,39.92,78364.38,0.0,0.48959,0.00013,29.93413]
[1777246682181,39.92,78376.21,0.0,0.49116,0.00013,29.94151]
[1777246682664,39.92,78376.21,0.0,0.49116,0.00013,29.94151]
[1777246682719,39.92,78376.21,0.0,0.49116,0.00013,29.94151]
[1777246682726,39.92,78376.21,0.0,0.49116,0.00013,29.94151]
[1777246682779,39.92,78376.21,0.0,0.49116,0.00013,29.94151]
[1777246688223,39.92,78373.44,0.0,0.49079,0.00013,29.93983]
[1777246689470,39.92,78373.84,0.0,0.49085,0.00013,29.94007]
[1777246689480,39.92,78373.84,0.0,0.49085,0.00013,29.94007]
[1777246692601,39.92,78377.24,0.0,0.4913,0.00013,29.94213]
[1777246692616,39.92,78377.24,0.0,0.4913,0.00013,29.94213]
[1777246692625,39.92,78377.24,0.0,0.4913,0.00013,29.94213]
[1777246692628,39.92,78377.24,0.0,0.4913,0.00013,29.94213]
[1777246692637,39.92,78377.24,0.0,0.4913,0.00013,29.94213]
[1777246692641,39.92,78377.24,0.0,0.4913,0.00013,29.94213]
[1777246694653,39.93,78372.78,0.0,0.49071,0.00013,29.93942]
[1777246695383,39.93,78372.78,0.0,0.49071,0.00013,29.93942]
[1777246695273,39.93,78380.69,0.0,0.49176,0.00013,29.94418]
[1777246695438,39.93,78380.69,0.0,0.49176,0.00013,29.94418]
[1777246695442,39.93,78380.69,0.0,0.49176,0.00013,29.94418]
[1777246695497,39.93,78380.69,0.0,0.49176,0.00013,29.94418]
[1777246695521,39.93,78380.69,0.0,0.49176,0.00013,29.94418]
[1777246695526,39.93,78380.69,0.0,0.49176,0.00013,29.94418]
[1777246695606,39.93,78380.69,0.0,0.49176,0.00013,29.94418]
[1777246695893,39.93,78380.69,0.0,0.49176,0.00013,29.94418]
[1777246695973,39.93,78380.69,0.0,0.49176,0.00013,29.94418]
[1777246696250,39.93,78380.69,0.0,0.49176,0.00013,29.94418]
[1777246696391,39.93,78380.69,0.0,0.49176,0.00013,29.94418]
[1777246696422,39.93,78380.69,0.0,0.49176,0.00013,29.94418]
[1777246696281,39.93,78420.81,0.0,0.4971,0.00013,29.96511]
[1777246696500,39.93,78420.81,0.0,0.4971,0.00013,29.96511]
[1777246696592,39.93,78420.81,0.0,0.4971,0.00013,29.96511]
[1777246696595,39.93,78420.81,0.0,0.4971,0.00013,29.96511]
[1777246697032,39.93,78420.81,0.0,0.4971,0.00013,29.96511]
[1777246697208,39.93,78420.81,0.0,0.4971,0.00013,29.96511]
[1777246697395,39.93,78420.81,0.0,0.4971,0.00013,29.96511]
[1777246697287,39.93,78455.8,0.0,0.50175,0.00013,29.97898]
[1777246698111,39.93,78455.8,0.0,0.50175,0.00013,29.97898]
[1777246698296,39.92,78462.12,0.0,0.50259,0.00013,29.98105]
[1777246698781,39.92,78462.12,0.0,0.50259,0.00013,29.98105]
[1777246698993,39.92,78462.12,0.0,0.50259,0.00013,29.98105]
[1777246699344,39.92,78462.12,0.0,0.50259,0.00013,29.98105]
[1777246699378,39.92,78462.12,0.0,0.50259,0.00013,29.98105]
[1777246699390,39.91,78462.24,0.0,0.5026,0.00013,29.98109]
[1777246700309,39.92,78454.83,0.0,0.50162,0.00013,29.97865]
[1777246701161,39.92,78454.83,0.0,0.50162,0.00013,29.97865]
[1777246701316,39.92,78447.15,0.0,0.5006,0.00013,29.97593]
[1777246704337,39.92,78439.36,0.0,0.49956,0.00013,29.97297]
[1777246707665,39.93,78438.41,0.0,0.49944,0.00013,29.97259]
[1777246707686,39.93,78438.41,0.0,0.49944,0.00013,29.97259]
[1777246708365,39.93,78435.48,0.0,0.49905,0.00013,29.97142]
[1777246710379,39.93,78428.6,0.0,0.49814,0.00013,29.96855]
[1777246714651,39.93,78428.22,0.0,0.49808,0.00013,29.96528]
[1777246714843,39.93,78428.22,0.0,0.49808,0.00013,29.96528]
[1777246715414,39.93,78434.63,0.0,0.49894,0.00013,29.96797]
[1777246716229,39.93,78434.63,0.0,0.49894,0.00013,29.96797]
[1777246718657,39.93,78436.17,0.0,0.49914,0.00013,29.96859]
[1777246724477,39.94,78435.5,0.0,0.49906,0.00013,29.96832]
[1777246729099,39.94,78435.36,0.0,0.49904,0.00013,29.96826]
[1777246734547,39.95,78429.77,0.0,0.4983,0.00013,29.96594]
[1777246737254,39.95,78428.05,0.0,0.49807,0.00013,29.96521]
[1777246743616,39.95,78429.36,0.0,0.49825,0.00013,29.96577]
[1777246747572,39.95,78428.14,0.0,0.49808,0.00013,29.96525]
[1777246752188,39.95,78425.0,0.0,0.49767,0.00013,29.96388]
[1777246753011,39.95,78425.26,0.0,0.4977,0.00013,29.96399]
[1777246753479,39.96,78433.65,0.0,0.49882,0.00013,29.96757]
[1777246753645,39.96,78433.65,0.0,0.49882,0.00013,29.96757]
[1777246754091,39.96,78433.65,0.0,0.49882,0.00013,29.96757]
[1777246754165,39.96,78446.07,0.0,0.50047,0.00013,29.97242]
[1777246754785,39.96,78446.07,0.0,0.50047,0.00013,29.97242]
[1777246754787,39.96,78446.07,0.0,0.50047,0.00013,29.97242]
[1777246754838,39.96,78446.07,0.0,0.50047,0.00013,29.97242]
[1777246755506,39.96,78465.42,0.0,0.50304,0.00013,29.97897]
[1777246756086,39.96,78470.51,0.0,0.50372,0.00013,29.98048]
[1777246757915,39.96,78471.65,0.0,0.50387,0.00013,29.98081]
[1777246759733,39.96,78462.19,0.0,0.50261,0.00013,29.97796]
[1777246761130,39.96,78462.19,0.0,0.50261,0.00013,29.97796]
[1777246761985,39.96,78462.08,0.0,0.5026,0.00013,29.97792]
[1777246762040,39.96,78462.08,0.0,0.5026,0.00013,29.97792]
[1777246762133,39.96,78462.08,0.0,0.5026,0.00013,29.97792]
[1777246762162,39.96,78468.47,0.0,0.50345,0.00013,29.97988]
[1777246763062,39.96,78468.47,0.0,0.50345,0.00013,29.97988]
[1777246763104,39.96,78478.01,0.0,0.50471,0.00013,29.98255]
[1777246764409,39.96,78478.01,0.0,0.50471,0.00013,29.98255]
[1777246764443,39.96,78485.18,0.0,0.50567,0.00013,29.98436]
[1777246765047,39.96,78485.18,0.0,0.50567,0.00013,29.98436]
[1777246765936,39.96,78485.04,0.0,0.50565,0.00013,29.98433]
[1777246766001,39.96,78485.04,0.0,0.50565,0.00013,29.98433]
[1777246766131,39.96,78485.04,0.0,0.50565,0.00013,29.98433]
[1777246766145,39.96,78485.04,0.0,0.50565,0.00013,29.98433]
[1777246766178,39.96,78488.62,0.0,0.50612,0.00013,29.98517]
[1777246766952,39.96,78488.62,0.0,0.50612,0.00013,29.98517]
[1777246766980,39.96,78488.62,0.0,0.50612,0.00013,29.98517]
[1777246767139,39.96,78488.62,0.0,0.50612,0.00013,29.98517]
[1777246767240,39.96,78494.7,0.0,0.50693,0.00013,29.9865]
[1777246768186,39.96,78494.7,0.0,0.50693,0.00013,29.9865]
[1777246768303,39.96,78494.7,0.0,0.50693,0.00013,29.9865]
[1777246768405,39.96,78501.16,0.0,0.50779,0.00013,29.98778]
[1777246768787,39.96,78501.16,0.0,0.50779,0.00013,29.98778]
[1777246768882,39.96,78501.16,0.0,0.50779,0.00013,29.98778]
[1777246769422,39.96,78501.16,0.0,0.50779,0.00013,29.98778]
[1777246771095,39.96,78493.44,0.0,0.50676,0.00013,29.98623]
[1777246771150,39.96,78491.87,0.0,0.50655,0.00013,29.98279]
[1777246772331,39.96,78485.1,0.0,0.50565,0.00013,29.98123]
[1777246772825,39.96,78467.22,0.0,0.50328,0.00013,29.9764]
[1777246773832,39.96,78464.84,0.0,0.50296,0.00013,29.97568]
[1777246775322,39.96,78464.84,0.0,0.50296,0.00013,29.97568]
[1777246775792,39.96,78466.57,0.0,0.50319,0.00013,29.97621]
[1777246775803,39.96,78466.57,0.0,0.50319,0.00013,29.97621]
[1777246779468,39.96,78459.74,0.0,0.50229,0.00013,29.97406]
[1777246780564,39.96,78463.97,0.0,0.50285,0.00013,29.97541]
[1777246782629,39.96,78463.98,0.0,0.50285,0.00013,29.97541]
[1777246787009,39.97,78463.87,0.0,0.50284,0.00013,29.97538]
[1777246787024,39.97,78463.87,0.0,0.50284,0.00013,29.97538]
[1777246787038,39.97,78463.87,0.0,0.50284,0.00013,29.97538]
[1777246787048,39.97,78463.87,0.0,0.50284,0.00013,29.97538]
[1777246787062,39.97,78463.87,0.0,0.50284,0.00013,29.97538]
[1777246787151,39.97,78463.87,0.0,0.50284,0.00013,29.97538]
[1777246787247,39.97,78463.87,0.0,0.50284,0.00013,29.97538]
[1777246788297,39.97,78460.73,0.0,0.50242,0.00013,29.97438]
[1777246788387,39.97,78452.04,0.0,0.50126,0.00013,29.97146]
[1777246790146,39.97,78454.77,0.0,0.50163,0.00013,29.97241]
[1777246790248,39.97,78452.84,0.0,0.50137,0.00013,29.97174]
[1777246795006,39.97,78451.88,0.0,0.50124,0.00013,29.97141]
[1777246797828,39.97,78451.76,0.0,0.50123,0.00013,29.97137]
[1777246799063,39.97,78451.53,0.0,0.5012,0.00013,29.97128]
[1777246799596,39.98,78451.67,0.0,0.50122,0.00013,29.97133]
[1777246800021,39.98,78467.13,0.0,0.50327,0.00013,29.97637]
[1777246804953,39.98,78464.18,0.0,0.50288,0.00013,29.97547]
[1777246806349,39.98,78463.46,0.0,0.50278,0.00013,29.97525]
[1777246807558,39.98,78478.66,0.0,0.5048,0.00013,29.97961]
[1777246807847,39.98,78478.66,0.0,0.5048,0.00013,29.97961]
[1777246813110,39.98,78483.2,0.0,0.50541,0.00013,29.98077]
[1777246817950,39.98,78481.43,0.0,0.50517,0.00013,29.98033]
[1777246821645,39.98,78480.54,0.0,0.50505,0.00013,29.9801]
[1777246821741,39.98,78480.54,0.0,0.50505,0.00013,29.9801]
[1777246821836,39.98,78480.54,0.0,0.50505,0.00013,29.9801]
[1777246821848,39.98,78480.54,0.0,0.50505,0.00013,29.9801]
[1777246822186,39.98,78480.54,0.0,0.50505,0.00013,29.9801]
[1777246822230,39.98,78489.43,0.0,0.50623,0.00013,29.98224]
[1777246823903,39.97,78485.97,0.0,0.50577,0.00013,29.98144]
[1777246826568,39.97,78486.64,0.0,0.50586,0.00013,29.9816]
[1777246826658,39.97,78490.58,0.0,0.50638,0.00013,29.9825]
[1777246826664,39.97,78490.58,0.0,0.50638,0.00013,29.9825]
[1777246826671,39.97,78490.58,0.0,0.50638,0.00013,29.9825]
[1777246826781,39.97,78490.58,0.0,0.50638,0.00013,29.9825]
[1777246827185,39.97,78490.58,0.0,0.50638,0.00013,29.9825]
[1777246827258,39.97,78490.58,0.0,0.50638,0.00013,29.9825]
[1777246827283,39.97,78497.23,0.0,0.50727,0.00013,29.9839]
[1777246828093,39.97,78497.23,0.0,0.50727,0.00013,29.9839]
[1777246828303,39.97,78497.23,0.0,0.50727,0.00013,29.9839]
[1777246828313,39.97,78497.23,0.0,0.50727,0.00013,29.9839]
[1777246829951,39.97,78504.11,0.0,0.50818,0.00013,29.9852]
[1777246830219,39.97,78504.11,0.0,0.50818,0.00013,29.9852]
[1777246831878,39.97,78502.41,0.0,0.50795,0.00013,29.98179]
[1777246832124,39.97,78502.41,0.0,0.50795,0.00013,29.98179]
[1777246834419,39.97,78503.31,0.0,0.50807,0.00013,29.98195]
[1777246834529,39.97,78503.31,0.0,0.50807,0.00013,29.98195]
[1777246836655,39.97,78502.92,0.0,0.50802,0.00013,29.98188]
[1777246836763,39.97,78502.92,0.0,0.50802,0.00013,29.98188]
[1777246841311,39.97,78492.29,0.0,0.50661,0.00013,29.97976]
[1777246843325,39.97,78500.83,0.0,0.50774,0.00013,29.98149]
[1777246845238,39.98,78500.96,0.0,0.50776,0.00013,29.98152]
[1777246845348,39.98,78493.57,0.0,0.50678,0.00013,29.98004]
[1777246846355,39.98,78479.7,0.0,0.50494,0.00013,29.97677]
[1777246847362,39.98,78472.88,0.0,0.50403,0.00013,29.97493]
[1777246852043,39.98,78473.04,0.0,0.50406,0.00013,29.97498]
[1777246852084,39.98,78473.04,0.0,0.50406,0.00013,29.97498]
[1777246852397,39.98,78485.87,0.0,0.50576,0.00013,29.97831]
[1777246853404,39.98,78494.77,0.0,0.50694,0.00013,29.98029]
[1777246854876,39.97,78493.08,0.0,0.50672,0.00013,29.97993]
[1777246855418,39.97,78493.35,0.0,0.50675,0.00013,29.97999]
[1777246860455,39.98,78488.52,0.0,0.50611,0.00013,29.97892]
[1777246861072,39.98,78488.52,0.0,0.50611,0.00013,29.97892]
[1777246866427,39.98,78484.04,0.0,0.50552,0.00013,29.97786]
[1777246866497,39.98,78483.27,0.0,0.50541,0.00013,29.97767]
[1777246870525,39.98,78475.2,0.0,0.50434,0.00013,29.97558]
[1777246875560,39.98,78471.82,0.0,0.50389,0.00013,29.97463]
[1777246880594,39.98,78472.28,0.0,0.50396,0.00013,29.97476]
[1777246885629,39.98,78472.32,0.0,0.50396,0.00013,29.97478]
[1777246891337,39.98,78472.3,0.0,0.50396,0.00013,29.97477]
[1777246896444,39.98,78472.45,0.0,0.50398,0.00013,29.9717]
[1777246901743,39.98,78472.12,0.0,0.50393,0.00013,29.97161]
[1777246904773,39.98,78471.64,0.0,0.50387,0.00013,29.97147]
[1777246910806,39.98,78474.14,0.0,0.5042,0.00013,29.97218]
[1777246912369,39.98,78474.14,0.0,0.5042,0.00013,29.97218]
[1777246912673,39.98,78475.21,0.0,0.50434,0.00013,29.97247]
[1777246913155,39.98,78475.21,0.0,0.50434,0.00013,29.97247]
[1777246913179,39.98,78475.21,0.0,0.50434,0.00013,29.97247]
[1777246913189,39.98,78475.21,0.0,0.50434,0.00013,29.97247]
[1777246913254,39.98,78475.21,0.0,0.50434,0.00013,29.97247]
[1777246913393,39.98,78475.21,0.0,0.50434,0.00013,29.97247]
[1777246913425,39.98,78475.21,0.0,0.50434,0.00013,29.97247]
[1777246913564,39.98,78475.21,0.0,0.50434,0.00013,29.97247]
[1777246913584,39.98,78483.6,0.0,0.50546,0.00013,29.97465]
[1777246913703,39.98,78483.6,0.0,0.50546,0.00013,29.97465]
[1777246913765,39.98,78483.6,0.0,0.50546,0.00013,29.97465]
[1777246913803,39.98,78483.6,0.0,0.50546,0.00013,29.97465]
[1777246914230,39.98,78483.6,0.0,0.50546,0.00013,29.97465]
[1777246914269,39.98,78508.26,0.0,0.50873,0.00013,29.97969]
[1777246914724,39.98,78508.26,0.0,0.50873,0.00013,29.97969]
[1777246914770,39.98,78508.26,0.0,0.50873,0.00013,29.97969]
[1777246914873,39.98,78508.26,0.0,0.50873,0.00013,29.97969]
[1777246915206,39.98,78508.26,0.0,0.50873,0.00013,29.97969]
[1777246915564,39.98,78508.26,0.0,0.50873,0.00013,29.97969]
[1777246915604,39.98,78508.26,0.0,0.50873,0.00013,29.97969]
[1777246915587,39.98,78538.09,0.0,0.51269,0.00013,29.98309]
[1777246916334,39.98,78538.09,0.0,0.51269,0.00013,29.98309]
[1777246916350,39.98,78538.09,0.0,0.51269,0.00013,29.98309]
[1777246916574,39.98,78591.45,0.0,0.51976,0.00013,29.98181]
[1777246916809,39.98,78591.45,0.0,0.51976,0.00013,29.98181]
[1777246916853,39.98,78609.76,0.0,0.52219,0.00013,29.97919]
[1777246917692,39.98,78609.76,0.0,0.52219,0.00013,29.97919]
[1777246918328,39.98,78609.76,0.0,0.52219,0.00013,29.97919]
[1777246918504,39.98,78609.76,0.0,0.52219,0.00013,29.97919]
[1777246918606,39.99,78613.15,0.0,0.52263,0.00013,29.97859]
[1777246919504,39.99,78613.15,0.0,0.52263,0.00013,29.97859]
[1777246919599,39.98,78621.77,0.0,0.52377,0.00013,29.97688]
[1777246920883,39.98,78613.83,0.0,0.52272,0.00013,29.97847]
[1777246921890,39.99,78600.22,0.0,0.52092,0.00013,29.9807]
[1777246923904,39.99,78597.63,0.0,0.52058,0.00013,29.98106]
[1777246924911,39.99,78612.15,0.0,0.5225,0.00013,29.97878]
[1777246927073,39.99,78616.03,0.0,0.52301,0.00013,29.97805]
[1777246927140,39.99,78616.03,0.0,0.52301,0.00013,29.97805]
[1777246931193,39.99,78610.96,0.0,0.52234,0.00013,29.979]
[1777246931281,39.99,78610.68,0.0,0.52231,0.00013,29.97904]
[1777246932691,39.99,78610.68,0.0,0.52231,0.00013,29.97904]
[1777246933523,40.0,78607.19,0.0,0.52184,0.00013,29.97964]
[1777246933578,40.0,78607.19,0.0,0.52184,0.00013,29.97964]
[1777246933679,40.0,78607.23,0.0,0.52185,0.00013,29.97963]
[1777246933974,40.0,78600.36,0.0,0.52094,0.00013,29.98069]
[1777246935662,40.0,78600.36,0.0,0.52094,0.00013,29.98069]
[1777246936017,40.0,78596.48,0.0,0.52043,0.00013,29.98121]
[1777246937517,40.0,78591.38,0.0,0.51975,0.00013,29.98182]
[1777246937583,40.0,78591.38,0.0,0.51975,0.00013,29.98182]
[1777246938822,40.0,78591.84,0.0,0.51981,0.00013,29.98177]
[1777246939475,40.0,78591.84,0.0,0.51981,0.00013,29.98177]
[1777246945610,40.01,78595.64,0.0,0.52031,0.00013,29.98132]
[1777246949383,40.01,78589.69,0.0,0.51953,0.00013,29.98201]
[1777246949484,40.02,78589.25,0.0,0.51947,0.00013,29.98206]
[1777246954216,40.02,78584.88,0.0,0.51889,0.00013,29.97937]
[1777246954722,40.02,78584.58,0.0,0.51885,0.00013,29.9794]
[1777246955123,40.02,78577.82,0.0,0.51795,0.00013,29.97993]
[1777246960208,40.02,78573.34,0.0,0.51736,0.00013,29.98019]
[1777246960256,40.02,78573.34,0.0,0.51736,0.00013,29.98019]
[1777246960277,40.02,78573.63,0.0,0.5174,0.00013,29.98018]
[1777246961165,40.02,78581.22,0.0,0.5184,0.00013,29.97968]
[1777246962581,40.02,78581.22,0.0,0.5184,0.00013,29.97968]
[1777246963179,40.02,78591.67,0.0,0.51979,0.00013,29.97869]
[1777246964185,40.02,78598.51,0.0,0.52069,0.00013,29.97784]
[1777246969225,40.03,78594.01,0.0,0.5201,0.00013,29.97842]
[1777246970361,40.03,78594.01,0.0,0.5201,0.00013,29.97842]
[1777246971453,40.03,78591.49,0.0,0.51976,0.00013,29.97871]
[1777246971484,40.03,78589.51,0.0,0.5195,0.00013,29.97893]
[1777246972245,40.03,78580.61,0.0,0.51832,0.00013,29.97973]
[1777246973242,40.03,78580.61,0.0,0.51832,0.00013,29.97973]
[1777246973279,40.03,78580.61,0.0,0.51832,0.00013,29.97973]
[1777246975380,40.03,78574.44,0.0,0.51751,0.00013,29.98014]
[1777246975381,40.03,78574.44,0.0,0.51751,0.00013,29.98014]
[1777246975739,40.03,78571.48,0.0,0.51711,0.00013,29.98029]
[1777246976624,40.03,78562.82,0.0,0.51597,0.00013,29.98056]
[1777246979732,40.04,78560.48,0.0,0.51566,0.00013,29.98059]
[1777246979920,40.04,78559.69,0.0,0.51555,0.00013,29.9806]
[1777246980026,40.04,78559.69,0.0,0.51555,0.00013,29.9806]
[1777246980232,40.04,78559.69,0.0,0.51555,0.00013,29.9806]
[1777246981514,40.04,78563.19,0.0,0.51602,0.00013,29.98055]
[1777246982245,40.04,78566.83,0.0,0.5165,0.00013,29.98047]
[1777246985593,40.04,78559.39,0.0,0.51551,0.00013,29.9806]
[1777246986166,40.04,78559.15,0.0,0.51548,0.00013,29.9806]
[1777246986744,40.04,78559.15,0.0,0.51548,0.00013,29.9806]
[1777246988872,40.05,78565.95,0.0,0.51638,0.00013,29.98049]
[1777246989246,40.05,78565.95,0.0,0.51638,0.00013,29.98049]
[1777246989602,40.05,78565.95,0.0,0.51638,0.00013,29.98049]
[1777246990864,40.05,78559.09,0.0,0.51547,0.00013,29.9806]
[1777246994418,40.05,78552.99,0.0,0.51467,0.00013,29.98057]
[1777246996413,40.05,78544.75,0.0,0.51358,0.00013,29.98032]
[1777247001448,40.07,78547.68,0.0,0.51396,0.00013,29.98043]
[1777247003462,40.08,78554.5,0.0,0.51487,0.00013,29.98059]
[1777247008497,40.08,78550.27,0.0,0.51431,0.00013,29.98051]
[1777247013532,40.09,78550.11,0.0,0.51429,0.00013,29.97739]
[1777247016283,40.09,78550.93,0.0,0.51439,0.00013,29.97741]
[1777247016786,40.09,78553.62,0.0,0.51475,0.00013,29.97746]
[1777247022285,40.1,78554.52,0.0,0.51487,0.00013,29.97747]
[1777247022789,40.1,78554.69,0.0,0.51489,0.00013,29.97747]
[1777247028637,40.1,78554.06,0.0,0.51481,0.00013,29.97747]
[1777247033672,40.11,78555.89,0.0,0.51505,0.00013,29.97748]
[1777247037991,40.11,78556.04,0.0,0.51507,0.00013,29.97749]
[1777247038322,40.11,78556.04,0.0,0.51507,0.00013,29.97749]
[1777247038707,40.11,78565.97,0.0,0.51638,0.00013,29.97738]
[1777247039257,40.11,78565.97,0.0,0.51638,0.00013,29.97738]
[1777247039267,40.11,78565.97,0.0,0.51638,0.00013,29.97738]
[1777247039322,40.11,78565.97,0.0,0.51638,0.00013,29.97738]
[1777247039810,40.11,78566.69,0.0,0.51648,0.00013,29.97736]
[1777247040814,40.11,78563.95,0.0,0.51612,0.00013,29.97743]
[1777247042611,40.11,78563.01,0.0,0.51599,0.00013,29.97745]
[1777247047771,40.12,78565.1,0.0,0.51627,0.00013,29.97741]
[1777247052806,40.12,78565.04,0.0,0.51626,0.00013,29.97741]
[1777247056695,40.12,78565.4,0.0,0.51631,0.00013,29.9774]
[1777247061938,40.13,78564.03,0.0,0.51613,0.00013,29.97743]
[1777247061969,40.13,78564.03,0.0,0.51613,0.00013,29.97743]
[1777247062525,40.13,78564.03,0.0,0.51613,0.00013,29.97743]
[1777247062569,40.13,78564.4,0.0,0.51617,0.00013,29.97742]
[1777247063070,40.13,78564.4,0.0,0.51617,0.00013,29.97742]
[1777247063225,40.13,78564.4,0.0,0.51617,0.00013,29.97742]
[1777247063294,40.13,78578.75,0.0,0.51807,0.00013,29.97678]
[1777247063829,40.13,78578.75,0.0,0.51807,0.00013,29.97678]
[1777247064435,40.13,78578.75,0.0,0.51807,0.00013,29.97678]
[1777247065898,40.13,78588.63,0.0,0.51937,0.00013,29.97594]
[1777247070304,40.13,78591.83,0.0,0.5198,0.00013,29.9756]
[1777247070695,40.13,78591.83,0.0,0.5198,0.00013,29.9756]
[1777247070780,40.13,78591.83,0.0,0.5198,0.00013,29.9756]
[1777247071147,40.14,78593.04,0.0,0.51996,0.00013,29.97547]
[1777247071485,40.14,78593.04,0.0,0.51996,0.00013,29.97547]
[1777247071562,40.14,78603.21,0.0,0.5213,0.00013,29.97101]
[1777247071946,40.14,78613.27,0.0,0.52262,0.00013,29.96935]
[1777247073406,40.14,78613.27,0.0,0.52262,0.00013,29.96935]
[1777247073794,40.14,78615.14,0.0,0.52287,0.00013,29.969]
[1777247076628,40.14,78615.14,0.0,0.52287,0.00013,29.969]
[1777247076666,40.14,78615.14,0.0,0.52287,0.00013,29.969]
[1777247076736,40.14,78617.74,0.0,0.52321,0.00013,29.9685]
[1777247077988,40.14,78627.16,0.0,0.52445,0.00013,29.96651]
[1777247080327,40.14,78625.15,0.0,0.52419,0.00013,29.96696]
[1777247080483,40.14,78625.15,0.0,0.52419,0.00013,29.96696]
[1777247080517,40.14,78625.15,0.0,0.52419,0.00013,29.96696]
[1777247080580,40.14,78626.68,0.0,0.52439,0.00013,29.96662]
[1777247081010,40.14,78618.36,0.0,0.52329,0.00013,29.96838]
[1777247086043,40.15,78614.18,0.0,0.52274,0.00013,29.96919]
[1777247090022,40.15,78615.48,0.0,0.52291,0.00013,29.96895]
[1777247090075,40.16,78615.76,0.0,0.52295,0.00013,29.9689]
[1777247095110,40.16,78616.08,0.0,0.52299,0.00013,29.96884]
[1777247097124,40.16,78622.31,0.0,0.52381,0.00013,29.96759]
[1777247100567,40.16,78620.31,0.0,0.52355,0.00013,29.96801]
[1777247100585,40.16,78620.31,0.0,0.52355,0.00013,29.96801]
[1777247102156,40.16,78625.07,0.0,0.52418,0.00013,29.967]
[1777247103165,40.16,78642.89,0.0,0.52652,0.00013,29.96255]
[1777247104173,40.16,78645.86,0.0,0.52691,0.00013,29.96171]
[1777247105639,40.16,78645.86,0.0,0.52691,0.00013,29.96171]
[1777247105651,40.16,78645.86,0.0,0.52691,0.00013,29.96171]
[1777247106155,40.16,78647.93,0.0,0.52719,0.00013,29.96111]
[1777247108193,40.16,78645.13,0.0,0.52682,0.00013,29.96192]
[1777247108316,40.16,78645.13,0.0,0.52682,0.00013,29.96192]
[1777247108634,40.16,78645.13,0.0,0.52682,0.00013,29.96192]
[1777247109208,40.16,78629.24,0.0,0.52472,0.00013,29.96605]
[1777247111544,40.16,78624.7,0.0,0.52413,0.00013,29.96708]
[1777247112230,40.16,78635.35,0.0,0.52553,0.00013,29.96456]
[1777247114244,40.17,78642.35,0.0,0.52645,0.00013,29.96271]
[1777247116820,40.17,78643.22,0.0,0.52656,0.00013,29.96247]
[1777247126512,40.17,78644.57,0.0,0.52674,0.00013,29.9621]
[1777247128342,40.17,78637.63,0.0,0.52583,0.00013,29.96399]
[1777247132601,40.18,78633.85,0.0,0.52533,0.00013,29.96184]
[1777247136700,40.18,78636.12,0.0,0.52563,0.00013,29.96127]
[1777247140728,40.18,78642.09,0.0,0.52641,0.00013,29.95969]
[1777247141591,40.19,78642.0,0.0,0.5264,0.00013,29.95972]
[1777247147475,40.19,78642.53,0.0,0.52647,0.00013,29.95958]
[1777247152510,40.19,78642.44,0.0,0.52646,0.00013,29.95961]
[1777247156419,40.2,78644.02,0.0,0.52666,0.00013,29.95917]
[1777247156439,40.2,78644.02,0.0,0.52666,0.00013,29.95917]
[1777247156458,40.2,78644.02,0.0,0.52666,0.00013,29.95917]
[1777247159559,40.21,78632.96,0.0,0.5252,0.00013,29.9621]
[1777247162545,40.21,78629.52,0.0,0.52475,0.00013,29.96292]
[1777247162935,40.21,78629.95,0.0,0.52481,0.00013,29.96282]
[1777247165414,40.22,78629.76,0.0,0.52478,0.00013,29.96287]
[1777247165711,40.22,78629.76,0.0,0.52478,0.00013,29.96287]
[1777247167621,40.22,78639.23,0.0,0.52603,0.00013,29.96051]
[1777247172656,40.22,78642.06,0.0,0.5264,0.00013,29.95975]
[1777247174777,40.22,78641.8,0.0,0.52636,0.00013,29.95982]
[1777247174878,40.22,78643.6,0.0,0.5266,0.00013,29.95932]
[1777247174981,40.22,78643.6,0.0,0.5266,0.00013,29.95932]
[1777247175132,40.22,78643.6,0.0,0.5266,0.00013,29.95932]
[1777247176627,40.22,78648.16,0.0,0.5272,0.00013,29.95802]
[1777247178054,40.23,78652.65,0.0,0.52779,0.00013,29.95667]
[1777247178695,40.23,78652.65,0.0,0.52779,0.00013,29.95667]
[1777247178697,40.23,78653.03,0.0,0.52784,0.00013,29.95655]
[1777247183733,40.23,78652.22,0.0,0.52773,0.00013,29.95681]
[1777247188768,40.24,78652.08,0.0,0.52771,0.00013,29.95687]
[1777247193803,40.25,78647.54,0.0,0.52711,0.00013,29.95512]
[1777247198837,40.25,78646.09,0.0,0.52692,0.00013,29.95555]
[1777247203873,40.26,78644.54,0.0,0.52671,0.00013,29.95599]
[1777247207913,40.26,78644.77,0.0,0.52674,0.00013,29.95593]
[1777247212936,40.27,78641.77,0.0,0.52635,0.00013,29.95677]
[1777247217971,40.27,78641.9,0.0,0.52636,0.00013,29.95675]
[1777247220521,40.27,78640.61,0.0,0.52619,0.00013,29.9571]
[1777247220582,40.28,78640.25,0.0,0.52615,0.00013,29.95719]
[1777247220992,40.28,78630.84,0.0,0.52491,0.00013,29.95957]
[1777247226795,40.28,78627.35,0.0,0.52445,0.00013,29.96038]
[1777247231018,40.28,78626.05,0.0,0.52428,0.00013,29.96067]
[1777247231064,40.28,78625.14,0.0,0.52416,0.00013,29.96087]
[1777247234237,40.29,78624.37,0.0,0.52406,0.00013,29.96104]
[1777247234247,40.29,78624.37,0.0,0.52406,0.00013,29.96104]
[1777247234538,40.29,78624.15,0.0,0.52403,0.00013,29.96109]
[1777247240129,40.29,78619.59,0.0,0.52343,0.00013,29.96203]
[1777247245164,40.29,78621.55,0.0,0.52369,0.00013,29.96164]
[1777247246725,40.29,78621.55,0.0,0.52369,0.00013,29.96164]
[1777247246752,40.29,78621.55,0.0,0.52369,0.00013,29.96164]
[1777247248537,40.29,78619.94,0.0,0.52347,0.00013,29.96197]
[1777247248961,40.29,78619.94,0.0,0.52347,0.00013,29.96197]
[1777247249192,40.3,78630.15,0.0,0.52481,0.00013,29.95975]
[1777247252214,40.3,78634.46,0.0,0.52538,0.00013,29.9556]
[1777247254256,40.3,78634.45,0.0,0.52538,0.00013,29.9556]
[1777247254258,40.3,78634.45,0.0,0.52538,0.00013,29.9556]
[1777247255249,40.3,78632.59,0.0,0.52514,0.00013,29.95606]
[1777247259423,40.3,78630.44,0.0,0.52485,0.00013,29.95657]
[1777247261527,40.3,78627.2,0.0,0.52443,0.00013,29.95731]
[1777247264372,40.3,78633.08,0.0,0.5252,0.00013,29.95594]
[1777247265387,40.3,78632.83,0.0,0.52517,0.00013,29.956]
[1777247265426,40.3,78632.83,0.0,0.52517,0.00013,29.956]
[1777247265843,40.3,78632.83,0.0,0.52517,0.00013,29.956]
[1777247271349,40.31,78629.61,0.0,0.52474,0.00013,29.95677]
[1777247273505,40.31,78629.8,0.0,0.52477,0.00013,29.95673]
[1777247274836,40.31,78629.77,0.0,0.52476,0.00013,29.95673]
[1777247276024,40.31,78625.16,0.0,0.52416,0.00013,29.95777]
[1777247276464,40.31,78623.5,0.0,0.52394,0.00013,29.95813]
[1777247276532,40.31,78623.5,0.0,0.52394,0.00013,29.95813]
[1777247277392,40.31,78629.39,0.0,0.52471,0.00013,29.95682]
[1777247278399,40.31,78635.66,0.0,0.52554,0.00013,29.95531]
[1777247279524,40.31,78635.66,0.0,0.52554,0.00013,29.95531]
[1777247279623,40.31,78635.55,0.0,0.52552,0.00013,29.95534]
[1777247281420,40.31,78647.98,0.0,0.52715,0.00013,29.95196]
[1777247286461,40.31,78649.57,0.0,0.52736,0.00013,29.9515]
[1777247291925,40.31,78654.65,0.0,0.52803,0.00013,29.94994]
[1777247291937,40.31,78654.65,0.0,0.52803,0.00013,29.94994]
[1777247292001,40.31,78654.65,0.0,0.52803,0.00013,29.94994]
[1777247292000,40.31,78654.28,0.0,0.52798,0.00013,29.95006]
[1777247292254,40.31,78654.28,0.0,0.52798,0.00013,29.95006]
[1777247292957,40.31,78665.52,0.0,0.52945,0.00013,29.94635]
[1777247293510,40.31,78677.4,0.0,0.53101,0.00013,29.94198]
[1777247295885,40.31,78668.63,0.0,0.52986,0.00013,29.94525]
[1777247298996,40.31,78675.55,0.0,0.53077,0.00013,29.94269]
[1777247304587,40.32,78674.96,0.0,0.53069,0.00013,29.94292]
[1777247308626,40.32,78668.61,0.0,0.52986,0.00013,29.94527]
[1777247313659,40.32,78664.7,0.0,0.52934,0.00013,29.94353]
[1777247317686,40.32,78671.59,0.0,0.53025,0.00013,29.94107]
[1777247320709,40.32,78677.79,0.0,0.53106,0.00013,29.93873]
[1777247325744,40.32,78686.98,0.0,0.53226,0.00013,29.93504]
[1777247327758,40.33,78693.02,0.0,0.53305,0.00013,29.93246]
[1777247332972,40.33,78693.29,0.0,0.53309,0.00013,29.93235]
[1777247339843,40.34,78693.08,0.0,0.53306,0.00013,29.93246]
[1777247344881,40.34,78688.94,0.0,0.53251,0.00013,29.93425]
[1777247346964,40.34,78688.32,0.0,0.53243,0.00013,29.93451]
[1777247347099,40.34,78688.32,0.0,0.53243,0.00013,29.93451]
[1777247347263,40.34,78691.86,0.0,0.53289,0.00013,29.933]
[1777247347434,40.34,78691.86,0.0,0.53289,0.00013,29.933]
[1777247347881,40.34,78691.86,0.0,0.53289,0.00013,29.933]
[1777247347905,40.34,78736.57,0.0,0.53874,0.00013,29.91041]
[1777247348153,40.34,78736.57,0.0,0.53874,0.00013,29.91041]
[1777247348443,40.34,78736.57,0.0,0.53874,0.00013,29.91041]
[1777247348754,40.34,78736.57,0.0,0.53874,0.00013,29.91041]
[1777247348912,40.34,78758.51,0.0,0.54161,0.00013,29.89697]
[1777247349188,40.34,78758.51,0.0,0.54161,0.00013,29.89697]
[1777247349919,40.34,78749.07,0.0,0.54037,0.00013,29.90295]
[1777247350795,40.34,78749.07,0.0,0.54037,0.00013,29.90295]
[1777247350925,40.35,78735.65,0.0,0.53862,0.00013,29.91098]
[1777247352940,40.35,78733.19,0.0,0.53829,0.00013,29.91238]
[1777247356066,40.35,78739.46,0.0,0.53911,0.00013,29.90877]
[1777247356968,40.35,78751.81,0.0,0.54073,0.00013,29.90128]
[1777247358983,40.37,78742.42,0.0,0.53949,0.00013,29.90711]
[1777247360656,40.37,78742.31,0.0,0.53947,0.00013,29.90718]
[1777247363568,40.38,78733.05,0.0,0.53826,0.00013,29.91256]
[1777247363635,40.38,78733.05,0.0,0.53826,0.00013,29.91256]
[1777247363955,40.38,78733.05,0.0,0.53826,0.00013,29.91256]
[1777247364019,40.38,78725.8,0.0,0.53731,0.00013,29.91658]
[1777247364906,40.38,78725.8,0.0,0.53731,0.00013,29.91658]
[1777247365030,40.38,78723.21,0.0,0.53698,0.00013,29.91797]
[1777247366036,40.38,78732.87,0.0,0.53824,0.00013,29.91268]
[1777247366191,40.38,78732.87,0.0,0.53824,0.00013,29.91268]
[1777247366220,40.38,78732.87,0.0,0.53824,0.00013,29.91268]
[1777247366853,40.38,78732.87,0.0,0.53824,0.00013,29.91268]
[1777247366868,40.38,78732.87,0.0,0.53824,0.00013,29.91268]
[1777247367043,40.38,78756.09,0.0,0.54127,0.00013,29.89872]
[1777247367192,40.38,78756.09,0.0,0.54127,0.00013,29.89872]
[1777247367263,40.38,78756.09,0.0,0.54127,0.00013,29.89872]
[1777247367294,40.38,78756.09,0.0,0.54127,0.00013,29.89872]
[1777247368050,40.38,78774.37,0.0,0.54365,0.00013,29.88651]
[1777247368199,40.38,78774.37,0.0,0.54365,0.00013,29.88651]
[1777247368201,40.38,78774.37,0.0,0.54365,0.00013,29.88651]
[1777247368204,40.38,78774.37,0.0,0.54365,0.00013,29.88651]
[1777247368257,40.38,78774.37,0.0,0.54365,0.00013,29.88651]
[1777247368261,40.38,78774.37,0.0,0.54365,0.00013,29.88651]
[1777247368416,40.38,78774.37,0.0,0.54365,0.00013,29.88651]
[1777247368614,40.38,78774.37,0.0,0.54365,0.00013,29.88651]
[1777247368627,40.38,78774.37,0.0,0.54365,0.00013,29.88651]
[1777247368748,40.38,78774.37,0.0,0.54365,0.00013,29.88651]
[1777247368997,40.38,78774.37,0.0,0.54365,0.00013,29.88651]
[1777247369057,40.39,78796.78,0.0,0.54656,0.00013,29.87015]
[1777247369654,40.39,78796.78,0.0,0.54656,0.00013,29.87015]
[1777247370067,40.39,78824.8,0.0,0.5502,0.00013,29.84738]
[1777247370995,40.39,78824.8,0.0,0.5502,0.00013,29.84738]
[1777247371112,40.39,78839.57,0.0,0.55212,0.00013,29.83123]
[1777247371380,40.39,78839.57,0.0,0.55212,0.00013,29.83123]
[1777247371697,40.39,78839.57,0.0,0.55212,0.00013,29.83123]
[1777247371919,40.39,78839.57,0.0,0.55212,0.00013,29.83123]
[1777247372237,40.39,78839.57,0.0,0.55212,0.00013,29.83123]
[1777247372097,40.39,78880.71,0.0,0.55746,0.00013,29.79133]
[1777247372408,40.39,78880.71,0.0,0.55746,0.00013,29.79133]
[1777247372774,40.39,78880.71,0.0,0.55746,0.00013,29.79133]
[1777247372889,40.39,78880.71,0.0,0.55746,0.00013,29.79133]
[1777247373083,40.39,78880.71,0.0,0.55746,0.00013,29.79133]
[1777247373102,40.39,78905.56,0.0,0.56067,0.00013,29.76464]
[1777247373261,40.39,78905.56,0.0,0.56067,0.00013,29.76464]
[1777247373515,40.39,78905.56,0.0,0.56067,0.00013,29.76464]
[1777247373751,40.39,78905.56,0.0,0.56067,0.00013,29.76464]
[1777247373761,40.39,78905.56,0.0,0.56067,0.00013,29.76464]
[1777247374100,40.39,78905.56,0.0,0.56067,0.00013,29.76464]
[1777247374109,40.39,78900.89,0.0,0.56007,0.00013,29.76979]
[1777247374263,40.39,78900.89,0.0,0.56007,0.00013,29.76979]
[1777247374665,40.39,78900.89,0.0,0.56007,0.00013,29.76979]
[1777247374735,40.39,78900.89,0.0,0.56007,0.00013,29.76979]
[1777247374765,40.39,78900.89,0.0,0.56007,0.00013,29.76979]
[1777247374898,40.39,78900.89,0.0,0.56007,0.00013,29.76979]
[1777247374919,40.39,78900.89,0.0,0.56007,0.00013,29.76979]
[1777247374952,40.39,78900.89,0.0,0.56007,0.00013,29.76979]
[1777247375116,40.39,78871.39,0.0,0.55625,0.00013,29.80084]
[1777247375315,40.39,78871.39,0.0,0.55625,0.00013,29.80084]
[1777247375326,40.39,78871.39,0.0,0.55625,0.00013,29.80084]
[1777247375562,40.39,78871.39,0.0,0.55625,0.00013,29.80084]
[1777247375833,40.39,78871.39,0.0,0.55625,0.00013,29.80084]
[1777247375894,40.39,78871.39,0.0,0.55625,0.00013,29.80084]
[1777247375971,40.39,78871.39,0.0,0.55625,0.00013,29.80084]
[1777247376129,40.39,78871.39,0.0,0.55625,0.00013,29.80084]
[1777247376136,40.39,78871.39,0.0,0.55625,0.00013,29.80084]
[1777247376143,40.39,78871.39,0.0,0.55625,0.00013,29.80084]
[1777247376123,40.39,78856.81,0.0,0.55436,0.00013,29.81517]
[1777247376458,40.39,78856.81,0.0,0.55436,0.00013,29.81517]
[1777247377130,40.39,78843.15,0.0,0.55259,0.00013,29.82797]
[1777247380113,40.39,78840.83,0.0,0.55229,0.00013,29.83007]
[1777247380176,40.39,78840.83,0.0,0.55229,0.00013,29.83007]
[1777247380163,40.39,78837.52,0.0,0.55186,0.00013,29.83306]
[1777247380295,40.39,78837.52,0.0,0.55186,0.00013,29.83306]
[1777247380491,40.39,78837.52,0.0,0.55186,0.00013,29.83306]
[1777247380522,40.39,78837.52,0.0,0.55186,0.00013,29.83306]
[1777247381166,40.39,78850.8,0.0,0.55358,0.00013,29.82085]
[1777247381343,40.39,78850.8,0.0,0.55358,0.00013,29.82085]
[1777247381390,40.39,78850.8,0.0,0.55358,0.00013,29.82085]
[1777247381443,40.39,78850.8,0.0,0.55358,0.00013,29.82085]
[1777247382174,40.39,78873.08,0.0,0.55647,0.00013,29.79912]
[1777247382518,40.39,78873.08,0.0,0.55647,0.00013,29.79912]
[1777247382790,40.39,78873.08,0.0,0.55647,0.00013,29.79912]
[1777247383179,40.39,78881.12,0.0,0.55751,0.00013,29.7909]
[1777247383643,40.39,78881.12,0.0,0.55751,0.00013,29.7909]
[1777247384187,40.39,78900.43,0.0,0.56001,0.00013,29.77033]
[1777247385196,40.39,78901.03,0.0,0.56009,0.00013,29.76966]
[1777247386202,40.42,78883.58,0.0,0.5578,0.00013,29.78863]
[1777247386492,40.42,78883.58,0.0,0.5578,0.00013,29.78863]
[1777247386801,40.42,78883.58,0.0,0.5578,0.00013,29.78863]
[1777247387110,40.42,78883.58,0.0,0.5578,0.00013,29.78863]
[1777247387209,40.42,78870.34,0.0,0.55609,0.00013,29.80218]
[1777247387235,40.42,78870.34,0.0,0.55609,0.00013,29.80218]
[1777247387799,40.42,78870.34,0.0,0.55609,0.00013,29.80218]
[1777247387815,40.42,78870.34,0.0,0.55609,0.00013,29.80218]
[1777247388279,40.42,78870.34,0.0,0.55609,0.00013,29.80217]
[1777247388306,40.42,78870.34,0.0,0.55609,0.00013,29.80217]
[1777247388317,40.42,78870.34,0.0,0.55609,0.00013,29.80217]
[1777247388419,40.42,78855.96,0.0,0.55423,0.00013,29.81623]
[1777247389752,40.42,78855.96,0.0,0.55423,0.00013,29.81623]
[1777247390071,40.42,78855.96,0.0,0.55423,0.00013,29.81623]
[1777247390191,40.42,78855.96,0.0,0.55423,0.00013,29.81623]
[1777247390114,40.42,78850.57,0.0,0.55352,0.00013,29.82135]
[1777247390502,40.42,78850.57,0.0,0.55352,0.00013,29.82135]
[1777247390738,40.42,78850.57,0.0,0.55352,0.00013,29.82135]
[1777247390834,40.42,78850.57,0.0,0.55352,0.00013,29.82135]
[1777247390884,40.42,78850.57,0.0,0.55352,0.00013,29.82135]
[1777247390933,40.42,78850.57,0.0,0.55352,0.00013,29.82135]
[1777247391084,40.42,78850.57,0.0,0.55352,0.00013,29.82135]
[1777247391099,40.42,78850.57,0.0,0.55352,0.00013,29.82135]
[1777247391106,40.42,78825.41,0.0,0.55026,0.00013,29.84396]
[1777247391358,40.42,78825.41,0.0,0.55026,0.00013,29.84396]
[1777247391839,40.42,78772.34,0.0,0.54336,0.00013,29.88502]
[1777247393096,40.42,78759.1,0.0,0.54163,0.00013,29.89387]
[1777247395114,40.42,78761.9,0.0,0.542,0.00013,29.89204]
[1777247395617,40.42,78764.0,0.0,0.54227,0.00013,29.89066]
[1777247396107,40.42,78764.0,0.0,0.54227,0.00013,29.89066]
[1777247396127,40.42,78770.37,0.0,0.5431,0.00013,29.88638]
[1777247396277,40.42,78777.38,0.0,0.54401,0.00013,29.88152]
[1777247397585,40.42,78777.38,0.0,0.54401,0.00013,29.88152]
[1777247398558,40.42,78779.57,0.0,0.5443,0.00013,29.87998]
[1777247398749,40.42,78779.57,0.0,0.5443,0.00013,29.87998]
[1777247398964,40.42,78779.57,0.0,0.5443,0.00013,29.87998]
[1777247399032,40.43,78779.52,0.0,0.54429,0.00013,29.88002]
[1777247400558,40.43,78780.33,0.0,0.54439,0.00013,29.87945]
[1777247400733,40.43,78780.33,0.0,0.54439,0.00013,29.87945]
[1777247400753,40.43,78780.48,0.0,0.54441,0.00013,29.87934]
[1777247402602,40.43,78779.48,0.0,0.54428,0.00013,29.88005]
[1777247402702,40.43,78779.48,0.0,0.54428,0.00013,29.88005]
[1777247402758,40.43,78779.48,0.0,0.54428,0.00013,29.88005]
[1777247403147,40.43,78779.48,0.0,0.54428,0.00013,29.88005]
[1777247403780,40.43,78780.28,0.0,0.54439,0.00013,29.87949]
[1777247403872,40.43,78780.28,0.0,0.54439,0.00013,29.87949]
[1777247404778,40.43,78779.93,0.0,0.54434,0.00013,29.87974]
[1777247405236,40.43,78779.93,0.0,0.54434,0.00013,29.87975]
[1777247405608,40.43,78779.93,0.0,0.54434,0.00013,29.87975]
[1777247406229,40.43,78779.93,0.0,0.54434,0.00013,29.87975]
[1777247406256,40.43,78778.01,0.0,0.54409,0.00013,29.88112]
[1777247407186,40.43,78778.22,0.0,0.54412,0.00013,29.88097]
[1777247410938,40.43,78775.37,0.0,0.54375,0.00013,29.88298]
[1777247411040,40.43,78775.37,0.0,0.54375,0.00013,29.88298]
[1777247411198,40.43,78775.19,0.0,0.54372,0.00013,29.88311]
[1777247412393,40.43,78766.06,0.0,0.54253,0.00013,29.88936]
[1777247413400,40.44,78756.78,0.0,0.54132,0.00013,29.89542]
[1777247414407,40.44,78748.36,0.0,0.54023,0.00013,29.90069]
[1777247416769,40.44,78751.38,0.0,0.54062,0.00013,29.89883]
[1777247417427,40.44,78757.46,0.0,0.54141,0.00013,29.89499]
[1777247420449,40.44,78762.69,0.0,0.54209,0.00013,29.8916]
[1777247425484,40.44,78759.99,0.0,0.54174,0.00013,29.89338]
[1777247430519,40.44,78760.37,0.0,0.54179,0.00013,29.89314]
[1777247432670,40.44,78752.96,0.0,0.54082,0.00013,29.89474]
[1777247434296,40.44,78747.79,0.0,0.54015,0.00013,29.89794]
[1777247435139,40.44,78747.79,0.0,0.54015,0.00013,29.89794]
[1777247436129,40.44,78743.45,0.0,0.53959,0.00013,29.90055]
[1777247436154,40.44,78743.45,0.0,0.53959,0.00013,29.90055]
[1777247436230,40.44,78743.45,0.0,0.53959,0.00013,29.90055]
[1777247436236,40.44,78743.45,0.0,0.53959,0.00013,29.90055]
[1777247436198,40.44,78745.35,0.0,0.53983,0.00013,29.89941]
[1777247436277,40.44,78745.35,0.0,0.53983,0.00013,29.89941]
[1777247436282,40.44,78745.35,0.0,0.53983,0.00013,29.89941]
[1777247436561,40.44,78735.26,0.0,0.53852,0.00013,29.90532]
[1777247437384,40.44,78735.26,0.0,0.53852,0.00013,29.90532]
[1777247438056,40.44,78735.26,0.0,0.53852,0.00013,29.90532]
[1777247438130,40.44,78735.26,0.0,0.53852,0.00013,29.90532]
[1777247438231,40.44,78727.53,0.0,0.53751,0.00013,29.90963]
[1777247438783,40.44,78727.53,0.0,0.53751,0.00013,29.90963]
[1777247438794,40.44,78727.53,0.0,0.53751,0.00013,29.90963]
[1777247438991,40.44,78727.53,0.0,0.53751,0.00013,29.90963]
[1777247439132,40.44,78718.97,0.0,0.53639,0.00013,29.91417]
[1777247439476,40.44,78718.97,0.0,0.53639,0.00013,29.91417]
[1777247440048,40.44,78718.97,0.0,0.53639,0.00013,29.91417]
[1777247440589,40.44,78703.43,0.0,0.53437,0.00013,29.92183]
[1777247443610,40.44,78696.43,0.0,0.53345,0.00013,29.92503]
[1777247444602,40.44,78696.43,0.0,0.53345,0.00013,29.92503]
[1777247444687,40.44,78696.43,0.0,0.53345,0.00013,29.92503]
[1777247444730,40.44,78696.43,0.0,0.53345,0.00013,29.92503]
[1777247444935,40.44,78696.43,0.0,0.53345,0.00013,29.92503]
[1777247445265,40.44,78696.43,0.0,0.53345,0.00013,29.92503]
[1777247445272,40.44,78696.43,0.0,0.53345,0.00013,29.92503]
[1777247448988,40.44,78699.43,0.0,0.53384,0.00013,29.92367]
[1777247449002,40.44,78699.43,0.0,0.53384,0.00013,29.92367]
[1777247449699,40.44,78703.86,0.0,0.53442,0.00013,29.92163]
[1777247451176,40.44,78707.17,0.0,0.53485,0.00013,29.92005]
[1777247454087,40.44,78708.6,0.0,0.53504,0.00013,29.91936]
[1777247454088,40.44,78708.6,0.0,0.53504,0.00013,29.91936]
[1777247454113,40.44,78708.6,0.0,0.53504,0.00013,29.91936]
[1777247454158,40.44,78708.6,0.0,0.53504,0.00013,29.91936]
[1777247454169,40.44,78708.19,0.0,0.53499,0.00013,29.91955]
[1777247454478,40.44,78708.19,0.0,0.53499,0.00013,29.91955]
[1777247455116,40.43,78715.71,0.0,0.53597,0.00013,29.91582]
[1777247456481,40.43,78719.44,0.0,0.53646,0.00013,29.91391]
[1777247456701,40.43,78722.04,0.0,0.5368,0.00013,29.91254]
[1777247460103,40.43,78721.92,0.0,0.53678,0.00013,29.91261]
[1777247460186,40.43,78722.2,0.0,0.53682,0.00013,29.91246]
[1777247464042,40.43,78725.77,0.0,0.53729,0.00013,29.91055]
[1777247464758,40.43,78736.71,0.0,0.53871,0.00013,29.90445]
[1777247466785,40.43,78741.53,0.0,0.53934,0.00013,29.90164]
[1777247467055,40.43,78741.53,0.0,0.53934,0.00013,29.90164]
[1777247467241,40.43,78740.61,0.0,0.53922,0.00013,29.90218]
[1777247467779,40.43,78730.33,0.0,0.53788,0.00013,29.90805]
[1777247468805,40.43,78730.33,0.0,0.53788,0.00013,29.90805]
[1777247468967,40.43,78730.33,0.0,0.53788,0.00013,29.90805]
[1777247468990,40.43,78725.42,0.0,0.53724,0.00013,29.91073]
[1777247469792,40.43,78733.78,0.0,0.53833,0.00013,29.90611]
[1777247470996,40.43,78733.78,0.0,0.53833,0.00013,29.90611]
[1777247472244,40.43,78743.52,0.0,0.5396,0.00013,29.90045]
[1777247474242,40.43,78751.39,0.0,0.54063,0.00013,29.89565]
[1777247474830,40.43,78745.38,0.0,0.53984,0.00013,29.89934]
[1777247479833,40.43,78748.92,0.0,0.54031,0.00013,29.89718]
[1777247484900,40.43,78753.6,0.0,0.54092,0.00013,29.89428]
[1777247486378,40.43,78754.38,0.0,0.54102,0.00013,29.89379]
[1777247486914,40.43,78764.85,0.0,0.54238,0.00013,29.887]
[1777247488640,40.43,78766.77,0.0,0.54263,0.00013,29.88572]
[1777247488662,40.43,78766.77,0.0,0.54263,0.00013,29.88572]
[1777247488928,40.43,78772.5,0.0,0.54338,0.00013,29.88182]
[1777247492957,40.42,78766.11,0.0,0.54255,0.00013,29.883]
[1777247493964,40.42,78772.44,0.0,0.54338,0.00013,29.87869]
[1777247494432,40.42,78772.44,0.0,0.54338,0.00013,29.87869]
[1777247496200,40.42,78777.61,0.0,0.54405,0.00013,29.87507]
[1777247497992,40.42,78760.77,0.0,0.54186,0.00013,29.8865]
[1777247498999,40.42,78753.41,0.0,0.5409,0.00013,29.89121]
[1777247504036,40.42,78758.45,0.0,0.54156,0.00013,29.888]
[1777247509071,40.42,78755.83,0.0,0.54122,0.00013,29.88968]
[1777247511085,40.42,78765.27,0.0,0.54245,0.00013,29.88353]
[1777247516120,40.42,78763.38,0.0,0.5422,0.00013,29.88479]
[1777247521157,40.42,78763.76,0.0,0.54225,0.00013,29.88453]
[1777247523352,40.42,78769.25,0.0,0.54297,0.00013,29.88085]
[1777247524177,40.42,78783.67,0.0,0.54484,0.00013,29.87071]
[1777247526238,40.41,78784.85,0.0,0.545,0.00013,29.86985]
[1777247526350,40.41,78784.85,0.0,0.545,0.00013,29.86985]
[1777247526413,40.41,78784.69,0.0,0.54498,0.00013,29.86996]
[1777247527198,40.42,78796.16,0.0,0.54647,0.00013,29.86139]
[1777247528977,40.42,78799.84,0.0,0.54695,0.00013,29.85856]
[1777247529274,40.42,78807.9,0.0,0.54799,0.00013,29.85219]
[1777247529438,40.42,78807.9,0.0,0.54799,0.00013,29.85219]
[1777247530219,40.42,78819.35,0.0,0.54948,0.00013,29.84279]
[1777247531995,40.42,78815.13,0.0,0.54894,0.00013,29.8463]
[1777247536930,40.41,78806.74,0.0,0.54785,0.00013,29.8531]
[1777247537395,40.41,78807.22,0.0,0.54791,0.00013,29.85271]
[1777247537477,40.41,78807.22,0.0,0.54791,0.00013,29.85271]
[1777247538275,40.41,78796.55,0.0,0.54652,0.00013,29.86107]
[1777247540290,40.41,78791.95,0.0,0.54593,0.00013,29.86455]
[1777247541452,40.41,78791.81,0.0,0.54591,0.00013,29.86465]
[1777247542287,40.41,78791.81,0.0,0.54591,0.00013,29.86465]
[1777247542304,40.41,78786.09,0.0,0.54516,0.00013,29.86889]
[1777247543193,40.41,78786.09,0.0,0.54516,0.00013,29.86889]
[1777247543196,40.41,78786.09,0.0,0.54516,0.00013,29.86889]
[1777247543311,40.41,78779.45,0.0,0.5443,0.00013,29.87369]
[1777247545325,40.41,78773.67,0.0,0.54355,0.00013,29.87775]
[1777247550359,40.41,78771.69,0.0,0.54329,0.00013,29.87913]
[1777247551552,40.41,78771.3,0.0,0.54324,0.00013,29.87626]
[1777247552830,40.41,78773.43,0.0,0.54352,0.00013,29.87479]
[1777247557291,40.4,78775.89,0.0,0.54384,0.00013,29.87306]
[1777247562213,40.4,78776.05,0.0,0.54386,0.00013,29.87293]
[1777247563453,40.4,78769.08,0.0,0.54296,0.00013,29.87773]
[1777247568489,40.4,78770.33,0.0,0.54312,0.00013,29.87686]
[1777247573525,40.39,78769.57,0.0,0.54303,0.00013,29.87736]
[1777247578560,40.39,78766.82,0.0,0.54267,0.00013,29.87921]
[1777247583595,40.39,78764.57,0.0,0.54238,0.00013,29.88072]
[1777247586563,40.39,78758.98,0.0,0.54165,0.00013,29.88439]
[1777247586693,40.39,78758.98,0.0,0.54165,0.00013,29.88439]
[1777247589054,40.39,78755.59,0.0,0.5412,0.00013,29.88657]
[1777247589636,40.39,78747.01,0.0,0.54009,0.00013,29.89192]
[1777247591348,40.39,78747.01,0.0,0.54009,0.00013,29.89192]
[1777247591432,40.39,78747.01,0.0,0.54009,0.00013,29.89192]
[1777247591496,40.39,78747.01,0.0,0.54009,0.00013,29.89192]
[1777247591503,40.39,78747.01,0.0,0.54009,0.00013,29.89192]
[1777247592225,40.39,78743.23,0.0,0.53959,0.00013,29.8942]
[1777247592293,40.39,78730.19,0.0,0.53789,0.00013,29.90172]
[1777247592532,40.39,78730.19,0.0,0.53789,0.00013,29.90172]
[1777247593153,40.39,78721.05,0.0,0.5367,0.00013,29.90666]
[1777247594678,40.39,78730.58,0.0,0.53794,0.00013,29.90149]
[1777247599713,40.39,78728.66,0.0,0.53769,0.00013,29.90255]
[1777247600723,40.39,78736.99,0.0,0.53878,0.00013,29.89785]
[1777247605758,40.39,78731.64,0.0,0.53808,0.00013,29.90089]
[1777247608471,40.39,78727.32,0.0,0.53752,0.00013,29.90328]
[1777247612126,40.39,78721.75,0.0,0.53679,0.00013,29.90627]
[1777247612231,40.39,78721.75,0.0,0.53679,0.00013,29.90627]
[1777247613068,40.38,78720.9,0.0,0.53668,0.00013,29.90359]
[1777247617101,40.38,78714.5,0.0,0.53585,0.00013,29.90688]
[1777247619271,40.38,78713.65,0.0,0.53574,0.00013,29.9073]
[1777247620896,40.38,78713.36,0.0,0.5357,0.00013,29.90745]
[1777247623493,40.38,78714.23,0.0,0.53581,0.00013,29.907]
[1777247625898,40.37,78707.7,0.0,0.53496,0.00013,29.91022]
[1777247626904,40.37,78697.86,0.0,0.53367,0.00013,29.91482]
[1777247631913,40.37,78698.52,0.0,0.53376,0.00013,29.9145]
[1777247637122,40.36,78696.6,0.0,0.53351,0.00013,29.91535]
[1777247643244,40.35,78699.54,0.0,0.5339,0.00013,29.91399]
[1777247644026,40.35,78713.14,0.0,0.53568,0.00013,29.90746]
[1777247646366,40.35,78716.5,0.0,0.53612,0.00013,29.90575]
[1777247647404,40.35,78716.65,0.0,0.53614,0.00013,29.90567]
[1777247649064,40.35,78731.34,0.0,0.53807,0.00013,29.89777]
[1777247654360,40.35,78733.47,0.0,0.53835,0.00013,29.89657]
[1777247654462,40.35,78727.34,0.0,0.53754,0.00013,29.89999]
[1777247656113,40.34,78721.04,0.0,0.53672,0.00013,29.90337]
[1777247659497,40.34,78720.38,0.0,0.53663,0.00013,29.90372]
[1777247660210,40.34,78720.3,0.0,0.53662,0.00013,29.90376]
[1777247660778,40.34,78714.76,0.0,0.5359,0.00013,29.90662]
[1777247663073,40.34,78720.7,0.0,0.53668,0.00013,29.90354]
[1777247663196,40.34,78720.7,0.0,0.53668,0.00013,29.90354]
[1777247663718,40.34,78723.61,0.0,0.53706,0.00013,29.90199]
[1777247664173,40.34,78717.7,0.0,0.53629,0.00013,29.9051]
[1777247666741,40.34,78716.03,0.0,0.53607,0.00013,29.90596]
[1777247667246,40.34,78716.03,0.0,0.53607,0.00013,29.90596]
[1777247674243,40.33,78714.48,0.0,0.53587,0.00013,29.9036]
[1777247679278,40.33,78715.56,0.0,0.53601,0.00013,29.90304]
[1777247685320,40.33,78714.83,0.0,0.53592,0.00013,29.9034]
[1777247687090,40.33,78714.43,0.0,0.53587,0.00013,29.9036]
[1777247687099,40.33,78714.43,0.0,0.53587,0.00013,29.9036]
[1777247689348,40.32,78702.05,0.0,0.53425,0.00013,29.90962]
[1777247691361,40.32,78694.17,0.0,0.53322,0.00013,29.9132]
[1777247692369,40.32,78680.33,0.0,0.5314,0.00013,29.919]
[1777247693375,40.32,78672.28,0.0,0.53035,0.00013,29.92209]
[1777247697404,40.32,78680.28,0.0,0.5314,0.00013,29.91902]
[1777247702439,40.32,78680.49,0.0,0.53142,0.00013,29.91894]
[1777247707474,40.32,78682.38,0.0,0.53167,0.00013,29.91818]
[1777247712510,40.32,78680.46,0.0,0.53142,0.00013,29.91895]
[1777247716538,40.32,78672.06,0.0,0.53032,0.00013,29.92218]
[1777247721573,40.33,78673.21,0.0,0.53047,0.00013,29.92176]
[1777247725998,40.33,78671.71,0.0,0.53027,0.00013,29.92232]
[1777247726023,40.33,78671.71,0.0,0.53027,0.00013,29.92232]
[1777247726044,40.33,78671.71,0.0,0.53027,0.00013,29.92232]
[1777247726081,40.33,78671.71,0.0,0.53027,0.00013,29.92232]
[1777247726187,40.33,78671.55,0.0,0.53025,0.00013,29.92238]
[1777247727616,40.33,78664.66,0.0,0.52934,0.00013,29.92483]
[1777247730925,40.33,78663.71,0.0,0.52922,0.00013,29.92516]
[1777247734103,40.32,78662.0,0.0,0.529,0.00013,29.92261]
[1777247734157,40.32,78660.89,0.0,0.52885,0.00013,29.92299]
[1777247736522,40.32,78654.41,0.0,0.528,0.00013,29.92508]
[1777247741714,40.32,78655.25,0.0,0.52811,0.00013,29.92482]
[1777247746750,40.32,78654.38,0.0,0.528,0.00013,29.92509]
[1777247749673,40.32,78653.29,0.0,0.52786,0.00013,29.92542]
[1777247749771,40.32,78660.03,0.0,0.52874,0.00013,29.92327]
[1777247750778,40.32,78666.33,0.0,0.52957,0.00013,29.92111]
[1777247753798,40.32,78669.49,0.0,0.52998,0.00013,29.91999]
[1777247758834,40.32,78668.98,0.0,0.52991,0.00013,29.92018]
[1777247765113,40.32,78668.99,0.0,0.52992,0.00013,29.92017]
[1777247765125,40.32,78667.71,0.0,0.52975,0.00013,29.92063]
[1777247766112,40.32,78667.71,0.0,0.52975,0.00013,29.92063]
[1777247766169,40.32,78655.18,0.0,0.5281,0.00013,29.92484]
[1777247766734,40.32,78655.18,0.0,0.5281,0.00013,29.92484]
[1777247767322,40.32,78655.18,0.0,0.5281,0.00013,29.92484]
[1777247767333,40.32,78648.52,0.0,0.52723,0.00013,29.92687]
[1777247767897,40.32,78665.54,0.0,0.52946,0.00013,29.9214]
[1777247768904,40.32,78668.43,0.0,0.52984,0.00013,29.92037]
[1777247773938,40.32,78668.37,0.0,0.52984,0.00013,29.92039]
[1777247778974,40.32,78669.22,0.0,0.52995,0.00013,29.92008]
[1777247779939,40.32,78669.22,0.0,0.52995,0.00013,29.92008]
[1777247779981,40.32,78669.2,0.0,0.52994,0.00013,29.92009]
[1777247780882,40.32,78669.2,0.0,0.52994,0.00013,29.92009]
[1777247781556,40.32,78669.2,0.0,0.52994,0.00013,29.92009]
[1777247781083,40.32,78671.29,0.0,0.53022,0.00013,29.91933]
[1777247781902,40.32,78671.29,0.0,0.53022,0.00013,29.91933]
[1777247782569,40.32,78691.36,0.0,0.53285,0.00013,29.91129]
[1777247783002,40.31,78691.22,0.0,0.53283,0.00013,29.91134]
[1777247788037,40.31,78690.23,0.0,0.53271,0.00013,29.91175]
[1777247790052,40.3,78679.87,0.0,0.53135,0.00013,29.91602]
[1777247794128,40.3,78675.3,0.0,0.53075,0.00013,29.91466]
[1777247794170,40.3,78674.77,0.0,0.53069,0.00013,29.91486]
[1777247797102,40.29,78668.41,0.0,0.52985,0.00013,29.9172]
[1777247798539,40.29,78668.41,0.0,0.52985,0.00013,29.9172]
[1777247798620,40.29,78669.36,0.0,0.52998,0.00013,29.91686]
[1777247799116,40.29,78676.29,0.0,0.53089,0.00013,29.91426]
[1777247804151,40.28,78679.0,0.0,0.53125,0.00013,29.91319]
[1777247809186,40.28,78677.42,0.0,0.53104,0.00013,29.91379]
[1777247813214,40.27,78670.56,0.0,0.53014,0.00013,29.91637]
[1777247816641,40.27,78670.04,0.0,0.53008,0.00013,29.91655]
[1777247817242,40.26,78668.73,0.0,0.5299,0.00013,29.91702]
[1777247820800,40.26,78666.19,0.0,0.52957,0.00013,29.91792]
[1777247821270,40.25,78669.74,0.0,0.53004,0.00013,29.91664]
[1777247822907,40.25,78674.81,0.0,0.53071,0.00013,29.91475]
[1777247823284,40.25,78671.7,0.0,0.5303,0.00013,29.91591]
[1777247828318,40.25,78667.6,0.0,0.52976,0.00013,29.9174]
[1777247833363,40.25,78668.79,0.0,0.52992,0.00013,29.91697]
[1777247838398,40.25,78667.11,0.0,0.5297,0.00013,29.91758]
[1777247843188,40.25,78662.41,0.0,0.52908,0.00013,29.91921]
[1777247843436,40.25,78662.41,0.0,0.52908,0.00013,29.91921]
[1777247843477,40.25,78655.62,0.0,0.52819,0.00013,29.92145]
[1777247844232,40.25,78655.62,0.0,0.52819,0.00013,29.92145]
[1777247844442,40.25,78649.14,0.0,0.52733,0.00013,29.92345]
[1777247849465,40.25,78643.36,0.0,0.52657,0.00013,29.92511]
[1777247854512,40.24,78641.03,0.0,0.52627,0.00013,29.92263]
[1777247859547,40.24,78642.3,0.0,0.52644,0.00013,29.92228]
[1777247860312,40.24,78642.3,0.0,0.52644,0.00013,29.92228]
[1777247860388,40.24,78642.3,0.0,0.52644,0.00013,29.92228]
[1777247860554,40.24,78642.51,0.0,0.52647,0.00013,29.92222]
[1777247860818,40.24,78642.51,0.0,0.52647,0.00013,29.92222]
[1777247866596,40.24,78641.22,0.0,0.5263,0.00013,29.92257]
[1777247869146,40.24,78641.13,0.0,0.52628,0.00013,29.92259]
[1777247869193,40.24,78641.13,0.0,0.52628,0.00013,29.92259]
[1777247872690,40.24,78645.4,0.0,0.52685,0.00013,29.9214]
[1777247875227,40.23,78645.6,0.0,0.52687,0.00013,29.92134]
[1777247875658,40.23,78647.73,0.0,0.52715,0.00013,29.92072]
[1777247876822,40.23,78648.99,0.0,0.52732,0.00013,29.92035]
[1777247882312,40.23,78648.87,0.0,0.5273,0.00013,29.92039]
[1777247882464,40.23,78648.87,0.0,0.5273,0.00013,29.92039]
[1777247882708,40.23,78648.18,0.0,0.52721,0.00013,29.92059]
[1777247887743,40.23,78647.94,0.0,0.52718,0.00013,29.92066]
[1777247892778,40.23,78647.48,0.0,0.52712,0.00013,29.92079]
[1777247897813,40.23,78647.13,0.0,0.52708,0.00013,29.92089]
[1777247900439,40.23,78646.88,0.0,0.52704,0.00013,29.92096]
[1777247900540,40.23,78647.11,0.0,0.52707,0.00013,29.9209]
[1777247905868,40.23,78646.62,0.0,0.52701,0.00013,29.92103]
[1777247910904,40.22,78646.98,0.0,0.52706,0.00013,29.92093]
[1777247915938,40.22,78647.38,0.0,0.52711,0.00013,29.91768]
[1777247921150,40.22,78649.47,0.0,0.52739,0.00013,29.91706]
[1777247927584,40.22,78649.66,0.0,0.52741,0.00013,29.917]
[1777247927594,40.22,78649.66,0.0,0.52741,0.00013,29.917]
[1777247927695,40.22,78649.11,0.0,0.52734,0.00013,29.91716]
[1777247929031,40.21,78660.36,0.0,0.52882,0.00013,29.9136]
[1777247933718,40.22,78659.97,0.0,0.52877,0.00013,29.91373]
[1777247939099,40.22,78661.8,0.0,0.52901,0.00013,29.91312]
[1777247942305,40.22,78661.72,0.0,0.529,0.00013,29.91315]
[1777247942380,40.22,78661.61,0.0,0.52899,0.00013,29.91318]
[1777247943364,40.22,78661.61,0.0,0.52899,0.00013,29.91318]
[1777247944229,40.22,78659.05,0.0,0.52865,0.00013,29.91404]
[1777247944515,40.22,78651.6,0.0,0.52767,0.00013,29.91641]
[1777247945211,40.22,78651.6,0.0,0.52767,0.00013,29.91641]
[1777247945214,40.22,78651.6,0.0,0.52767,0.00013,29.91641]
[1777247945719,40.22,78648.59,0.0,0.52727,0.00013,29.91732]
[1777247947144,40.22,78647.02,0.0,0.52707,0.00013,29.91778]
[1777247949128,40.21,78644.44,0.0,0.52673,0.00013,29.91852]
[1777247954205,40.21,78642.77,0.0,0.52651,0.00013,29.91899]
[1777247955016,40.21,78642.77,0.0,0.52651,0.00013,29.91899]
[1777247957639,40.21,78641.69,0.0,0.52637,0.00013,29.91928]
[1777247957758,40.21,78641.69,0.0,0.52637,0.00013,29.91928]
[1777247959240,40.21,78651.57,0.0,0.52767,0.00013,29.91641]
[1777247960983,40.21,78651.77,0.0,0.52769,0.00013,29.91635]
[1777247966289,40.21,78646.92,0.0,0.52706,0.00013,29.9178]
[1777247971324,40.21,78646.44,0.0,0.52699,0.00013,29.91482]
[1777247973117,40.21,78646.23,0.0,0.52697,0.00013,29.91488]
[1777247978796,40.21,78649.73,0.0,0.52743,0.00013,29.91384]
[1777247980386,40.2,78658.8,0.0,0.52862,0.00013,29.91098]
[1777247985422,40.2,78659.02,0.0,0.52865,0.00013,29.9109]
[1777247990461,40.2,78659.87,0.0,0.52877,0.00013,29.91061]
[1777247995492,40.19,78664.37,0.0,0.52936,0.00013,29.90906]
[1777247999520,40.19,78670.56,0.0,0.53018,0.00013,29.90683]
[1777248000816,40.19,78677.14,0.0,0.53104,0.00013,29.90432]
[1777248002207,40.18,78675.88,0.0,0.53088,0.00013,29.90481]
[1777248002542,40.18,78674.62,0.0,0.53071,0.00013,29.90529]
[1777248005612,40.18,78672.09,0.0,0.53038,0.00013,29.90625]
[1777248005688,40.18,78669.88,0.0,0.53009,0.00013,29.90706]
[1777248011669,40.17,78674.34,0.0,0.53068,0.00013,29.90537]
[1777248012611,40.17,78685.13,0.0,0.5321,0.00013,29.90105]
[1777248016643,40.16,78693.38,0.0,0.53319,0.00013,29.89748]
[1777248017135,40.16,78693.38,0.0,0.53319,0.00013,29.89748]
[1777248018657,40.16,78703.16,0.0,0.53448,0.00013,29.89297]
[1777248018892,40.16,78703.16,0.0,0.53448,0.00013,29.89297]
[1777248020587,40.16,78704.41,0.0,0.53464,0.00013,29.89237]
[1777248024755,40.16,78705.35,0.0,0.53477,0.00013,29.89191]
[1777248026134,40.16,78705.58,0.0,0.5348,0.00013,29.8918]
[1777248030282,40.15,78698.54,0.0,0.53387,0.00013,29.89512]
[1777248030743,40.15,78704.42,0.0,0.53465,0.00013,29.89235]
[1777248031553,40.15,78704.42,0.0,0.53465,0.00013,29.89235]
[1777248031574,40.15,78704.42,0.0,0.53465,0.00013,29.89235]
[1777248031753,40.15,78716.53,0.0,0.53624,0.00013,29.88315]
[1777248032008,40.15,78716.53,0.0,0.53624,0.00013,29.88315]
[1777248032642,40.15,78716.53,0.0,0.53624,0.00013,29.88315]
[1777248032760,40.15,78717.7,0.0,0.5364,0.00013,29.88254]
[1777248036770,40.15,78719.3,0.0,0.53661,0.00013,29.88169]
[1777248036788,40.15,78719.89,0.0,0.53669,0.00013,29.88138]
[1777248037072,40.15,78719.89,0.0,0.53669,0.00013,29.88138]
[1777248037795,40.15,78726.19,0.0,0.53752,0.00013,29.87797]
[1777248038101,40.15,78726.19,0.0,0.53752,0.00013,29.87797]
[1777248039383,40.15,78728.79,0.0,0.53786,0.00013,29.87652]
[1777248039809,40.15,78735.11,0.0,0.53869,0.00013,29.87291]
[1777248041085,40.15,78735.32,0.0,0.53872,0.00013,29.87279]
[1777248041185,40.15,78735.32,0.0,0.53872,0.00013,29.87279]
[1777248041188,40.15,78735.32,0.0,0.53872,0.00013,29.87279]
[1777248041405,40.15,78735.32,0.0,0.53872,0.00013,29.87279]
[1777248041790,40.15,78735.32,0.0,0.53872,0.00013,29.87279]
[1777248041822,40.15,78749.49,0.0,0.54058,0.00013,29.86422]
[1777248042142,40.15,78749.49,0.0,0.54058,0.00013,29.86422]
[1777248042219,40.15,78749.49,0.0,0.54058,0.00013,29.86422]
[1777248042830,40.15,78755.74,0.0,0.5414,0.00013,29.86023]
[1777248043387,40.15,78755.74,0.0,0.5414,0.00013,29.86023]
[1777248043439,40.15,78755.74,0.0,0.5414,0.00013,29.86023]
[1777248043810,40.15,78755.74,0.0,0.5414,0.00013,29.86023]
[1777248044858,40.15,78756.69,0.0,0.54152,0.00013,29.85962]
[1777248044914,40.15,78758.16,0.0,0.54172,0.00013,29.85865]
[1777248046608,40.15,78761.98,0.0,0.54222,0.00013,29.85612]
[1777248046664,40.15,78761.98,0.0,0.54222,0.00013,29.85612]
[1777248046700,40.15,78761.98,0.0,0.54222,0.00013,29.85612]
[1777248046860,40.15,78769.48,0.0,0.5432,0.00013,29.85101]
[1777248047867,40.15,78784.0,0.0,0.54511,0.00013,29.84061]
[1777248049881,40.15,78778.34,0.0,0.54437,0.00013,29.84474]
[1777248051340,40.15,78782.6,0.0,0.54493,0.00013,29.84164]
[1777248051771,40.15,78782.6,0.0,0.54493,0.00013,29.84164]
[1777248056931,40.15,78786.13,0.0,0.54539,0.00013,29.83901]
[1777248058526,40.15,78786.13,0.0,0.54539,0.00013,29.83901]
[1777248059951,40.14,78796.45,0.0,0.54675,0.00013,29.8311]
[1777248061203,40.14,78796.45,0.0,0.54675,0.00013,29.8311]
[1777248061221,40.14,78796.45,0.0,0.54675,0.00013,29.8311]
[1777248062402,40.14,78798.9,0.0,0.54707,0.00013,29.82918]
[1777248064405,40.14,78796.62,0.0,0.54677,0.00013,29.83096]
[1777248064500,40.14,78786.75,0.0,0.54548,0.00013,29.8385]
[1777248064967,40.14,78786.75,0.0,0.54548,0.00013,29.8385]
[1777248064987,40.14,78777.43,0.0,0.54425,0.00013,29.84534]
[1777248066891,40.14,78777.43,0.0,0.54425,0.00013,29.84534]
[1777248066978,40.14,78782.41,0.0,0.54491,0.00013,29.84172]
[1777248070025,40.14,78788.91,0.0,0.54576,0.00013,29.83687]
[1777248073047,40.14,78781.28,0.0,0.54476,0.00013,29.84253]
[1777248075092,40.14,78781.4,0.0,0.54478,0.00013,29.84245]
[1777248077749,40.14,78777.32,0.0,0.54424,0.00013,29.8454]
[1777248079089,40.14,78787.76,0.0,0.54561,0.00013,29.83771]
[1777248081103,40.14,78790.32,0.0,0.54595,0.00013,29.83577]
[1777248082273,40.14,78790.32,0.0,0.54595,0.00013,29.83577]
[1777248082633,40.14,78790.32,0.0,0.54595,0.00013,29.83577]
[1777248086000,40.13,78792.41,0.0,0.54622,0.00013,29.83416]
[1777248088812,40.13,78794.21,0.0,0.54646,0.00013,29.83277]
[1777248093142,40.13,78785.84,0.0,0.54537,0.00013,29.83599]
[1777248094645,40.13,78788.16,0.0,0.54567,0.00013,29.83424]
[1777248094741,40.13,78795.74,0.0,0.54667,0.00013,29.82843]
[1777248096211,40.13,78781.38,0.0,0.54478,0.00013,29.83928]
[1777248100239,40.13,78778.28,0.0,0.54438,0.00013,29.84153]
[1777248101953,40.13,78778.28,0.0,0.54438,0.00013,29.84153]
[1777248103813,40.13,78777.58,0.0,0.54429,0.00013,29.84203]
[1777248109301,40.13,78781.05,0.0,0.54474,0.00013,29.8395]
[1777248114336,40.13,78783.87,0.0,0.54511,0.00013,29.83742]
[1777248119643,40.12,78782.65,0.0,0.54495,0.00013,29.83831]
[1777248121386,40.12,78774.13,0.0,0.54384,0.00013,29.84446]
[1777248122393,40.12,78767.97,0.0,0.54303,0.00013,29.84876]
[1777248123118,40.12,78767.97,0.0,0.54303,0.00013,29.84876]
[1777248126421,40.12,78780.22,0.0,0.54464,0.00013,29.84007]
[1777248130046,40.12,78780.89,0.0,0.54473,0.00013,29.83957]
[1777248130340,40.12,78780.89,0.0,0.54473,0.00013,29.83957]
[1777248136491,40.12,78782.41,0.0,0.54493,0.00013,29.83844]
[1777248140069,40.12,78779.99,0.0,0.54461,0.00013,29.84021]
[1777248142292,40.12,78774.48,0.0,0.54389,0.00013,29.84417]
[1777248143763,40.11,78775.39,0.0,0.54401,0.00013,29.84351]
[1777248149478,40.11,78775.54,0.0,0.54403,0.00013,29.84339]
[1777248152603,40.11,78785.65,0.0,0.54536,0.00013,29.83285]
[1777248155119,40.11,78789.58,0.0,0.54588,0.00013,29.82989]
[1777248155624,40.11,78797.09,0.0,0.54686,0.00013,29.82409]
[1777248156133,40.11,78797.09,0.0,0.54686,0.00013,29.82409]
[1777248158203,40.11,78801.97,0.0,0.5475,0.00013,29.82023]
[1777248158241,40.11,78801.97,0.0,0.5475,0.00013,29.82023]
[1777248158893,40.11,78801.97,0.0,0.5475,0.00013,29.82023]
[1777248163189,40.11,78800.82,0.0,0.54735,0.00013,29.82117]
[1777248168594,40.11,78806.41,0.0,0.54808,0.00013,29.81667]
[1777248168657,40.11,78806.41,0.0,0.54808,0.00013,29.81667]
[1777248168935,40.11,78806.41,0.0,0.54808,0.00013,29.81667]
[1777248168960,40.11,78806.41,0.0,0.54808,0.00013,29.81667]
[1777248168982,40.12,78818.84,0.0,0.54971,0.00013,29.80631]
[1777248169550,40.12,78818.84,0.0,0.54971,0.00013,29.80631]
[1777248169709,40.12,78818.84,0.0,0.54971,0.00013,29.80631]
[1777248169825,40.12,78818.84,0.0,0.54971,0.00013,29.80631]
[1777248169846,40.12,78873.46,0.0,0.55686,0.00013,29.75482]
[1777248170277,40.12,78873.46,0.0,0.55686,0.00013,29.75482]
[1777248170426,40.12,78873.46,0.0,0.55686,0.00013,29.75482]
[1777248170677,40.12,78873.46,0.0,0.55686,0.00013,29.75482]
[1777248170734,40.12,78873.46,0.0,0.55686,0.00013,29.75482]
[1777248171044,40.13,78883.72,0.0,0.55819,0.00013,29.7442]
[1777248171615,40.13,78883.72,0.0,0.55819,0.00013,29.7442]
[1777248174361,40.13,78875.55,0.0,0.55712,0.00013,29.75281]
[1777248174782,40.13,78875.55,0.0,0.55712,0.00013,29.75281]
[1777248174884,40.13,78884.38,0.0,0.55827,0.00013,29.74355]
[1777248175774,40.13,78891.47,0.0,0.55919,0.00013,29.73592]
[1777248177347,40.13,78887.05,0.0,0.55862,0.00013,29.7407]
[1777248177482,40.13,78887.05,0.0,0.55862,0.00013,29.7407]
[1777248177821,40.13,78887.05,0.0,0.55862,0.00013,29.7407]
[1777248177850,40.13,78887.05,0.0,0.55862,0.00013,29.7407]
[1777248177938,40.13,78873.5,0.0,0.55685,0.00013,29.75494]
[1777248178120,40.13,78873.5,0.0,0.55685,0.00013,29.75494]
[1777248178282,40.13,78873.5,0.0,0.55685,0.00013,29.75494]
[1777248178795,40.13,78848.3,0.0,0.55355,0.00013,29.77988]
[1777248179945,40.13,78836.0,0.0,0.55194,0.00013,29.79131]
[1777248183057,40.13,78835.52,0.0,0.55188,0.00013,29.79174]
[1777248183544,40.13,78835.46,0.0,0.55187,0.00013,29.79179]
[1777248183751,40.13,78835.46,0.0,0.55187,0.00013,29.79179]
[1777248183830,40.13,78845.16,0.0,0.55314,0.00013,29.78284]
[1777248185355,40.13,78843.85,0.0,0.55297,0.00013,29.78408]
[1777248185429,40.13,78843.85,0.0,0.55297,0.00013,29.78408]
[1777248185844,40.13,78857.7,0.0,0.55478,0.00013,29.77084]
[1777248186330,40.13,78857.7,0.0,0.55478,0.00013,29.77084]
[1777248186851,40.13,78867.54,0.0,0.55607,0.00013,29.76105]
[1777248187783,40.13,78867.54,0.0,0.55607,0.00013,29.76105]
[1777248187823,40.13,78867.54,0.0,0.55607,0.00013,29.76105]
[1777248187858,40.13,78869.2,0.0,0.55628,0.00013,29.75937]
[1777248188866,40.13,78861.14,0.0,0.55523,0.00013,29.76744]
[1777248189614,40.13,78861.14,0.0,0.55523,0.00013,29.76744]
[1777248189873,40.13,78863.68,0.0,0.55556,0.00013,29.76491]
[1777248191255,40.13,78868.18,0.0,0.55615,0.00013,29.76039]
[1777248191887,40.13,78872.57,0.0,0.55672,0.00013,29.75591]
[1777248192141,40.13,78872.57,0.0,0.55672,0.00013,29.75591]
[1777248192894,40.13,78870.63,0.0,0.55647,0.00013,29.75789]
[1777248193230,40.13,78870.63,0.0,0.55647,0.00013,29.75789]
[1777248193900,40.13,78864.01,0.0,0.55561,0.00013,29.76457]
[1777248194262,40.13,78864.01,0.0,0.55561,0.00013,29.76457]
[1777248194908,40.13,78863.55,0.0,0.55555,0.00013,29.76503]
[1777248195884,40.13,78863.55,0.0,0.55555,0.00013,29.76503]
[1777248195915,40.13,78864.74,0.0,0.5557,0.00013,29.76384]
[1777248196922,40.13,78872.16,0.0,0.55667,0.00013,29.75631]
[1777248198385,40.13,78871.15,0.0,0.55654,0.00013,29.75735]
[1777248198402,40.13,78871.15,0.0,0.55654,0.00013,29.75735]
[1777248198935,40.13,78872.0,0.0,0.55665,0.00013,29.75648]
[1777248199707,40.13,78872.0,0.0,0.55665,0.00013,29.75648]
[1777248199709,40.13,78872.0,0.0,0.55665,0.00013,29.75648]
[1777248199943,40.13,78870.77,0.0,0.55649,0.00013,29.75774]
[1777248202071,40.13,78873.33,0.0,0.55683,0.00013,29.75511]
[1777248202106,40.13,78873.33,0.0,0.55683,0.00013,29.75511]
[1777248203303,40.13,78873.95,0.0,0.55691,0.00013,29.75446]
[1777248203971,40.13,78868.19,0.0,0.55616,0.00013,29.76034]
[1777248204978,40.13,78862.55,0.0,0.55542,0.00013,29.766]
[1777248207999,40.13,78856.69,0.0,0.55465,0.00013,29.77178]
[1777248209967,40.13,78859.71,0.0,0.55505,0.00013,29.76882]
[1777248210024,40.13,78860.45,0.0,0.55514,0.00013,29.76809]
[1777248211031,40.13,78869.09,0.0,0.55628,0.00013,29.7563]
[1777248214220,40.13,78873.08,0.0,0.55679,0.00013,29.75226]
[1777248215064,40.13,78862.59,0.0,0.55542,0.00013,29.76289]
[1777248215606,40.13,78862.59,0.0,0.55542,0.00013,29.76289]
[1777248215669,40.13,78862.59,0.0,0.55542,0.00013,29.76289]
[1777248216069,40.13,78853.95,0.0,0.55429,0.00013,29.77136]
[1777248216273,40.13,78853.95,0.0,0.55429,0.00013,29.77136]
[1777248217330,40.14,78854.02,0.0,0.5543,0.00013,29.7713]
[1777248217727,40.14,78854.02,0.0,0.5543,0.00013,29.7713]
[1777248217752,40.14,78854.02,0.0,0.5543,0.00013,29.7713]
[1777248218434,40.14,78851.95,0.0,0.55403,0.00013,29.77331]
[1777248218473,40.14,78851.95,0.0,0.55403,0.00013,29.77331]
[1777248223118,40.14,78860.77,0.0,0.55518,0.00013,29.76477]
[1777248224557,40.14,78862.17,0.0,0.55536,0.00013,29.76338]
[1777248224727,40.14,78862.17,0.0,0.55536,0.00013,29.76338]
[1777248224743,40.14,78862.17,0.0,0.55536,0.00013,29.76338]
[1777248225132,40.14,78868.23,0.0,0.55615,0.00013,29.7573]
[1777248226998,40.14,78872.15,0.0,0.55666,0.00013,29.75331]
[1777248227017,40.14,78872.15,0.0,0.55666,0.00013,29.75331]
[1777248230260,40.14,78871.49,0.0,0.55658,0.00013,29.75399]
[1777248234530,40.14,78865.68,0.0,0.55582,0.00013,29.75989]
[1777248236411,40.14,78868.11,0.0,0.55613,0.00013,29.75745]
[1777248240297,40.15,78867.64,0.0,0.55607,0.00013,29.75794]
[1777248240345,40.15,78863.71,0.0,0.55556,0.00013,29.76188]
[1777248242252,40.15,78857.49,0.0,0.55475,0.00013,29.76802]
[1777248247174,40.14,78855.4,0.0,0.55447,0.00013,29.77005]
[1777248247998,40.14,78855.4,0.0,0.55447,0.00013,29.77005]
[1777248254071,40.14,78856.75,0.0,0.55465,0.00013,29.76872]
[1777248254079,40.14,78855.14,0.0,0.55444,0.00013,29.77028]
[1777248259361,40.15,78851.69,0.0,0.55399,0.00013,29.77365]
[1777248261138,40.15,78852.1,0.0,0.55404,0.00013,29.77327]
[1777248261206,40.15,78847.12,0.0,0.55339,0.00013,29.77801]
[1777248261386,40.15,78837.62,0.0,0.55214,0.00013,29.78685]
[1777248263399,40.15,78830.17,0.0,0.55117,0.00013,29.79359]
[1777248268434,40.16,78825.7,0.0,0.55058,0.00013,29.79757]
[1777248273468,40.16,78824.55,0.0,0.55043,0.00013,29.79546]
[1777248278504,40.16,78816.53,0.0,0.54937,0.00013,29.80237]
[1777248279618,40.16,78816.53,0.0,0.54937,0.00013,29.80237]
[1777248283189,40.16,78808.5,0.0,0.54832,0.00013,29.80906]
[1777248284545,40.17,78815.71,0.0,0.54927,0.00013,29.80308]
[1777248289581,40.17,78820.6,0.0,0.5499,0.00013,29.79894]
[1777248294617,40.17,78820.42,0.0,0.54988,0.00013,29.79912]
[1777248299652,40.17,78822.79,0.0,0.55018,0.00013,29.7971]
[1777248304885,40.18,78824.7,0.0,0.55043,0.00013,29.79547]
[1777248305780,40.18,78828.04,0.0,0.55087,0.00013,29.79255]
[1777248305792,40.18,78828.04,0.0,0.55087,0.00013,29.79255]
[1777248306130,40.18,78834.61,0.0,0.55173,0.00013,29.78669]
[1777248307067,40.18,78843.49,0.0,0.55289,0.00013,29.77856]
[1777248308715,40.18,78847.8,0.0,0.55345,0.00013,29.77452]
[1777248310729,40.18,78855.51,0.0,0.55446,0.00013,29.76715]
[1777248315764,40.18,78854.84,0.0,0.55437,0.00013,29.76783]
[1777248320799,40.19,78854.67,0.0,0.55434,0.00013,29.76803]
[1777248322321,40.19,78855.58,0.0,0.55446,0.00013,29.76716]
[1777248322813,40.19,78856.32,0.0,0.55455,0.00013,29.76645]
[1777248325045,40.19,78856.9,0.0,0.55463,0.00013,29.76589]
[1777248325052,40.19,78855.25,0.0,0.55441,0.00013,29.76749]
[1777248325835,40.19,78849.56,0.0,0.55367,0.00013,29.77297]
[1777248328531,40.19,78848.23,0.0,0.55349,0.00013,29.77425]
[1777248328590,40.19,78848.23,0.0,0.55349,0.00013,29.77425]
[1777248329689,40.19,78849.7,0.0,0.55368,0.00013,29.77287]
[1777248329694,40.19,78849.7,0.0,0.55368,0.00013,29.77287]
[1777248329721,40.19,78849.7,0.0,0.55368,0.00013,29.77287]
[1777248330133,40.19,78849.7,0.0,0.55368,0.00013,29.77287]
[1777248335905,40.2,78849.63,0.0,0.55367,0.00013,29.76984]
[1777248338683,40.2,78849.7,0.0,0.55368,0.00013,29.76978]
[1777248340411,40.2,78843.21,0.0,0.55283,0.00013,29.7759]
[1777248340940,40.2,78833.56,0.0,0.55157,0.00013,29.78472]
[1777248345975,40.21,78829.57,0.0,0.55105,0.00013,29.78831]
[1777248348996,40.21,78822.62,0.0,0.55014,0.00013,29.7944]
[1777248353024,40.21,78816.95,0.0,0.54939,0.00013,29.79926]
[1777248357052,40.21,78809.64,0.0,0.54843,0.00013,29.80536]
[1777248362087,40.22,78807.13,0.0,0.5481,0.00013,29.80741]
[1777248363094,40.22,78813.12,0.0,0.54889,0.00013,29.80249]
[1777248368129,40.22,78816.36,0.0,0.54931,0.00013,29.7998]
[1777248373164,40.22,78817.88,0.0,0.54951,0.00013,29.79854]
[1777248378199,40.22,78817.74,0.0,0.54949,0.00013,29.79867]
[1777248383234,40.23,78817.54,0.0,0.54946,0.00013,29.79886]
[1777248388269,40.23,78811.97,0.0,0.54873,0.00013,29.80354]
[1777248388532,40.23,78811.97,0.0,0.54873,0.00013,29.80354]
[1777248389276,40.23,78810.99,0.0,0.5486,0.00013,29.80435]
[1777248390522,40.23,78810.09,0.0,0.54848,0.00013,29.80509]
[1777248391290,40.23,78811.02,0.0,0.54861,0.00013,29.80118]
[1777248396325,40.23,78810.5,0.0,0.54854,0.00013,29.80162]
[1777248401361,40.23,78809.18,0.0,0.54836,0.00013,29.8027]
[1777248406398,40.23,78809.58,0.0,0.54842,0.00013,29.80238]
[1777248408025,40.23,78809.58,0.0,0.54842,0.00013,29.80238]
[1777248408263,40.23,78809.58,0.0,0.54842,0.00013,29.80238]
[1777248409419,40.23,78796.21,0.0,0.54667,0.00013,29.81305]
[1777248410775,40.23,78796.21,0.0,0.54667,0.00013,29.81305]
[1777248411554,40.23,78788.33,0.0,0.54564,0.00013,29.81907]
[1777248416412,40.23,78787.21,0.0,0.54549,0.00013,29.81989]
[1777248418183,40.23,78790.22,0.0,0.54588,0.00013,29.81763]
[1777248418223,40.23,78796.27,0.0,0.54668,0.00013,29.81298]
[1777248420152,40.23,78800.98,0.0,0.54729,0.00013,29.80929]
[1777248420247,40.23,78802.22,0.0,0.54746,0.00013,29.8083]
[1777248425531,40.23,78802.1,0.0,0.54744,0.00013,29.80839]
[1777248426908,40.23,78802.1,0.0,0.54744,0.00013,29.80839]
[1777248426998,40.23,78802.23,0.0,0.54746,0.00013,29.80829]
[1777248432877,40.23,78805.82,0.0,0.54793,0.00013,29.80541]
[1777248433032,40.23,78805.82,0.0,0.54793,0.00013,29.80541]
[1777248433134,40.23,78805.62,0.0,0.5479,0.00013,29.80558]
[1777248435221,40.22,78799.1,0.0,0.54705,0.00013,29.81075]
[1777248435601,40.22,78791.95,0.0,0.54611,0.00013,29.81628]
[1777248436368,40.22,78791.95,0.0,0.54611,0.00013,29.81628]
[1777248436474,40.22,78791.95,0.0,0.54611,0.00013,29.81628]
[1777248436498,40.22,78791.95,0.0,0.54611,0.00013,29.81628]
[1777248436600,40.22,78791.95,0.0,0.54611,0.00013,29.81628]
[1777248437179,40.22,78785.34,0.0,0.54525,0.00013,29.82125]
[1777248437820,40.22,78776.84,0.0,0.54414,0.00013,29.82744]
[1777248441653,40.22,78771.96,0.0,0.5435,0.00013,29.83089]
[1777248446687,40.22,78775.28,0.0,0.54393,0.00013,29.82854]
[1777248450609,40.22,78775.99,0.0,0.54403,0.00013,29.82802]
[1777248450663,40.22,78775.99,0.0,0.54403,0.00013,29.82802]
[1777248450874,40.22,78775.99,0.0,0.54403,0.00013,29.82802]
[1777248451075,40.22,78780.64,0.0,0.54464,0.00013,29.82153]
[1777248452730,40.22,78789.23,0.0,0.54577,0.00013,29.81516]
[1777248457764,40.21,78790.92,0.0,0.54599,0.00013,29.81387]
[1777248461922,40.21,78793.75,0.0,0.54636,0.00013,29.8117]
[1777248467256,40.21,78798.58,0.0,0.547,0.00013,29.80792]
[1777248467357,40.21,78798.76,0.0,0.54702,0.00013,29.80777]
[1777248467630,40.21,78798.76,0.0,0.54702,0.00013,29.80777]
[1777248468112,40.21,78809.9,0.0,0.54848,0.00013,29.79882]
[1777248468841,40.21,78823.16,0.0,0.55021,0.00013,29.78764]
[1777248473269,40.21,78824.36,0.0,0.55037,0.00013,29.78662]
[1777248478911,40.22,78825.12,0.0,0.55046,0.00013,29.78601]
[1777248483946,40.22,78822.92,0.0,0.55017,0.00013,29.78795]
[1777248488981,40.22,78822.74,0.0,0.55015,0.00013,29.78814]
[1777248494017,40.23,78819.82,0.0,0.54976,0.00013,29.79067]
[1777248499052,40.23,78819.76,0.0,0.54975,0.00013,29.79075]
[1777248502073,40.23,78813.05,0.0,0.54887,0.00013,29.79641]
[1777248505965,40.23,78816.37,0.0,0.5493,0.00013,29.79364]
[1777248506022,40.23,78816.37,0.0,0.5493,0.00013,29.79364]
[1777248506413,40.23,78816.37,0.0,0.5493,0.00013,29.79364]
[1777248507107,40.23,78814.1,0.0,0.54901,0.00013,29.79555]
[1777248508233,40.24,78812.87,0.0,0.54885,0.00013,29.79657]
[1777248508377,40.24,78812.87,0.0,0.54885,0.00013,29.79657]
[1777248508390,40.24,78812.87,0.0,0.54885,0.00013,29.79657]
[1777248508334,40.24,78812.17,0.0,0.54875,0.00013,29.79715]
[1777248509122,40.23,78805.17,0.0,0.54784,0.00013,29.80286]
[1777248514227,40.23,78802.18,0.0,0.54745,0.00013,29.80208]
[1777248514328,40.23,78801.1,0.0,0.54731,0.00013,29.80293]
[1777248516638,40.23,78797.25,0.0,0.54681,0.00013,29.80596]
[1777248517178,40.23,78796.98,0.0,0.54678,0.00013,29.80617]
[1777248517890,40.23,78796.98,0.0,0.54678,0.00013,29.80617]
[1777248518055,40.23,78796.98,0.0,0.54678,0.00013,29.80617]
[1777248518253,40.23,78796.98,0.0,0.54678,0.00013,29.80617]
[1777248518322,40.23,78796.98,0.0,0.54678,0.00013,29.80617]
[1777248518409,40.23,78790.9,0.0,0.54598,0.00013,29.81084]
[1777248519077,40.23,78790.9,0.0,0.54598,0.00013,29.81084]
[1777248519191,40.23,78784.92,0.0,0.5452,0.00013,29.81532]
[1777248524492,40.23,78782.13,0.0,0.54483,0.00013,29.81736]
[1777248528473,40.22,78780.61,0.0,0.54463,0.00013,29.81846]
[1777248529989,40.22,78780.33,0.0,0.5446,0.00013,29.81866]
[1777248530269,40.22,78771.97,0.0,0.5435,0.00013,29.82461]
[1777248533289,40.22,78777.95,0.0,0.54429,0.00013,29.82035]
[1777248538325,40.21,78779.38,0.0,0.54448,0.00013,29.81929]
[1777248543360,40.21,78777.8,0.0,0.54428,0.00013,29.82041]
[1777248543457,40.21,78778.22,0.0,0.54433,0.00013,29.8201]
[1777248544410,40.21,78778.22,0.0,0.54433,0.00013,29.8201]
[1777248544367,40.21,78761.26,0.0,0.54211,0.00013,29.83184]
[1777248544846,40.21,78761.26,0.0,0.54211,0.00013,29.83184]
[1777248545374,40.21,78756.83,0.0,0.54153,0.00013,29.83475]
[1777248550409,40.21,78753.8,0.0,0.54113,0.00013,29.83672]
[1777248553430,40.22,78744.65,0.0,0.53992,0.00013,29.84245]
[1777248553743,40.22,78744.65,0.0,0.53992,0.00013,29.84245]
[1777248559472,40.22,78747.38,0.0,0.54028,0.00013,29.84078]
[1777248563148,40.22,78750.66,0.0,0.54071,0.00013,29.83873]
[1777248566199,40.22,78756.66,0.0,0.5415,0.00013,29.83491]
[1777248571556,40.22,78757.42,0.0,0.5416,0.00013,29.83127]
[1777248576592,40.22,78758.01,0.0,0.54168,0.00013,29.83088]
[1777248581632,40.22,78756.71,0.0,0.54151,0.00013,29.83172]
[1777248585658,40.21,78750.73,0.0,0.54073,0.00013,29.83555]
[1777248587724,40.21,78750.07,0.0,0.54064,0.00013,29.83596]
[1777248590693,40.21,78744.09,0.0,0.53985,0.00013,29.83965]
[1777248594393,40.21,78744.53,0.0,0.53991,0.00013,29.83939]
[1777248596753,40.22,78738.68,0.0,0.53914,0.00013,29.84291]
[1777248596783,40.22,78738.68,0.0,0.53914,0.00013,29.84291]
[1777248597188,40.22,78738.68,0.0,0.53914,0.00013,29.84291]
[1777248597437,40.22,78738.68,0.0,0.53914,0.00013,29.84291]
[1777248598320,40.22,78736.35,0.0,0.53884,0.00013,29.84428]
[1777248599162,40.22,78736.35,0.0,0.53884,0.00013,29.84428]
[1777248599201,40.22,78735.59,0.0,0.53874,0.00013,29.84472]
[1777248600662,40.22,78737.87,0.0,0.53904,0.00013,29.84339]
[1777248601458,40.22,78737.87,0.0,0.53904,0.00013,29.84339]
[1777248607812,40.21,78749.44,0.0,0.54056,0.00013,29.83634]
[1777248612847,40.2,78753.27,0.0,0.54107,0.00013,29.83387]
[1777248617757,40.2,78754.35,0.0,0.54121,0.00013,29.83315]
[1777248617773,40.2,78754.35,0.0,0.54121,0.00013,29.83315]
[1777248617783,40.2,78754.35,0.0,0.54121,0.00013,29.83315]
[1777248618023,40.2,78754.35,0.0,0.54121,0.00013,29.83315]
[1777248618141,40.2,78754.35,0.0,0.54121,0.00013,29.83315]
[1777248618370,40.2,78754.35,0.0,0.54121,0.00013,29.83315]
[1777248618436,40.2,78750.19,0.0,0.54067,0.00013,29.83579]
[1777248618751,40.2,78750.19,0.0,0.54067,0.00013,29.83579]
[1777248619260,40.2,78750.19,0.0,0.54067,0.00013,29.83579]
[1777248619313,40.2,78704.57,0.0,0.53467,0.00013,29.86112]
[1777248620295,40.19,78697.61,0.0,0.53375,0.00013,29.86439]
[1777248625822,40.19,78697.1,0.0,0.53369,0.00013,29.86461]
[1777248630973,40.19,78688.01,0.0,0.53249,0.00013,29.86861]
[1777248636008,40.18,78685.69,0.0,0.53219,0.00013,29.86645]
[1777248641043,40.17,78684.1,0.0,0.53198,0.00013,29.8671]
[1777248643062,40.17,78684.57,0.0,0.53205,0.00013,29.8669]
[1777248647087,40.17,78672.75,0.0,0.53049,0.00013,29.87158]
[1777248649101,40.16,78678.78,0.0,0.53129,0.00013,29.86923]
[1777248650729,40.16,78678.96,0.0,0.53131,0.00013,29.86916]
[1777248650915,40.16,78678.96,0.0,0.53131,0.00013,29.86916]
[1777248651115,40.16,78670.06,0.0,0.53014,0.00013,29.87258]
[1777248656150,40.16,78670.38,0.0,0.53018,0.00013,29.87246]
[1777248657472,40.16,78670.38,0.0,0.53018,0.00013,29.87246]
[1777248657758,40.16,78668.5,0.0,0.52993,0.00013,29.87315]
[1777248658164,40.16,78668.76,0.0,0.52997,0.00013,29.87305]
[1777248660967,40.16,78667.8,0.0,0.52984,0.00013,29.8734]
[1777248661412,40.16,78667.8,0.0,0.52984,0.00013,29.8734]
[1777248661436,40.16,78667.8,0.0,0.52984,0.00013,29.8734]
[1777248661472,40.16,78668.18,0.0,0.52989,0.00013,29.87326]
[1777248661889,40.16,78668.18,0.0,0.52989,0.00013,29.87326]
[1777248662195,40.16,78654.76,0.0,0.52812,0.00013,29.87783]
[1777248664280,40.16,78653.13,0.0,0.52791,0.00013,29.87835]
[1777248664307,40.16,78654.57,0.0,0.5281,0.00013,29.87789]
[1777248666339,40.16,78651.59,0.0,0.5277,0.00013,29.87883]
[1777248667702,40.15,78643.74,0.0,0.52667,0.00013,29.88115]
[1777248667798,40.15,78643.74,0.0,0.52667,0.00013,29.88115]
[1777248668237,40.15,78633.08,0.0,0.52526,0.00013,29.88398]
[1777248669014,40.15,78633.08,0.0,0.52526,0.00013,29.88398]
[1777248672265,40.15,78625.48,0.0,0.52426,0.00013,29.88577]
[1777248677299,40.15,78626.38,0.0,0.52437,0.00013,29.88556]
[1777248682334,40.15,78631.08,0.0,0.525,0.00013,29.88446]
[1777248683593,40.15,78631.08,0.0,0.525,0.00013,29.88446]
[1777248683703,40.15,78632.57,0.0,0.52519,0.00013,29.8841]
[1777248684353,40.15,78647.29,0.0,0.52714,0.00013,29.88011]
[1777248684967,40.15,78647.29,0.0,0.52714,0.00013,29.88011]
[1777248685725,40.15,78646.81,0.0,0.52707,0.00013,29.88025]
[1777248691402,40.14,78648.65,0.0,0.52732,0.00013,29.87657]
[1777248694883,40.14,78649.58,0.0,0.52744,0.00013,29.87628]
[1777248695382,40.14,78649.58,0.0,0.52744,0.00013,29.87628]
[1777248695709,40.13,78647.22,0.0,0.52713,0.00013,29.87699]
[1777248695908,40.13,78647.22,0.0,0.52713,0.00013,29.87699]
[1777248696076,40.13,78647.22,0.0,0.52713,0.00013,29.87699]
[1777248696132,40.13,78647.22,0.0,0.52713,0.00013,29.87699]
[1777248697445,40.14,78634.76,0.0,0.52549,0.00013,29.88041]
[1777248702479,40.13,78631.27,0.0,0.52503,0.00013,29.88128]
[1777248704660,40.13,78633.12,0.0,0.52527,0.00013,29.88082]
[1777248705504,40.13,78642.61,0.0,0.52652,0.00013,29.87831]
[1777248706932,40.13,78648.43,0.0,0.52729,0.00013,29.87662]
[1777248707517,40.13,78633.49,0.0,0.52532,0.00013,29.88072]
[1777248707979,40.13,78633.49,0.0,0.52532,0.00013,29.88072]
[1777248708523,40.13,78626.03,0.0,0.52433,0.00013,29.8825]
[1777248713559,40.13,78624.35,0.0,0.52411,0.00013,29.88287]
[1777248718594,40.13,78628.35,0.0,0.52464,0.00013,29.88196]
[1777248723629,40.12,78626.6,0.0,0.52441,0.00013,29.88236]
[1777248728663,40.12,78626.0,0.0,0.52433,0.00013,29.8825]
[1777248729636,40.12,78626.0,0.0,0.52433,0.00013,29.8825]
[1777248730679,40.12,78640.17,0.0,0.52621,0.00013,29.87897]
[1777248734707,40.12,78646.21,0.0,0.527,0.00013,29.87726]
[1777248739742,40.11,78648.69,0.0,0.52733,0.00013,29.87651]
[1777248744777,40.1,78649.08,0.0,0.52739,0.00013,29.87638]
[1777248749812,40.1,78645.47,0.0,0.52691,0.00013,29.87744]
[1777248752471,40.09,78645.79,0.0,0.52696,0.00013,29.87735]
[1777248756861,40.08,78637.43,0.0,0.52585,0.00013,29.87653]
[1777248761896,40.08,78629.49,0.0,0.5248,0.00013,29.87852]
[1777248766935,40.08,78629.89,0.0,0.52486,0.00013,29.87842]
[1777248771177,40.08,78630.27,0.0,0.52491,0.00013,29.87833]
[1777248771971,40.08,78639.81,0.0,0.52617,0.00013,29.87588]
[1777248773985,40.08,78646.98,0.0,0.52712,0.00013,29.87384]
[1777248779020,40.07,78647.62,0.0,0.52721,0.00013,29.87365]
[1777248784055,40.07,78646.44,0.0,0.52705,0.00013,29.87399]
[1777248789089,40.06,78646.18,0.0,0.52702,0.00013,29.87406]
[1777248794125,40.05,78647.24,0.0,0.52716,0.00013,29.87373]
[1777248799160,40.05,78645.42,0.0,0.52692,0.00013,29.87426]
[1777248804195,40.04,78643.23,0.0,0.52663,0.00013,29.87488]
[1777248809229,40.03,78642.88,0.0,0.52659,0.00013,29.87497]
[1777248813261,40.03,78642.59,0.0,0.52655,0.00013,29.87191]
[1777248814388,40.03,78631.89,0.0,0.52514,0.00013,29.87475]
[1777248817287,40.03,78628.33,0.0,0.52466,0.00013,29.87561]
[1777248819301,40.03,78635.12,0.0,0.52556,0.00013,29.87393]
[1777248821651,40.03,78635.1,0.0,0.52556,0.00013,29.87394]
[1777248826354,40.02,78645.37,0.0,0.52693,0.00013,29.8711]
[1777248830570,40.01,78644.19,0.0,0.52677,0.00013,29.87144]
[1777248833403,40.01,78633.7,0.0,0.52538,0.00013,29.87427]
[1777248838437,40.0,78630.81,0.0,0.525,0.00013,29.87498]
[1777248842466,40.0,78636.8,0.0,0.5258,0.00013,29.87345]
[1777248847501,39.99,78635.85,0.0,0.52567,0.00013,29.87369]
[1777248852537,39.98,78630.74,0.0,0.52499,0.00013,29.87498]
[1777248857571,39.97,78627.21,0.0,0.52453,0.00013,29.87581]
[1777248862607,39.97,78625.4,0.0,0.52429,0.00013,29.87622]
[1777248863379,39.97,78625.4,0.0,0.52429,0.00013,29.87622]
[1777248863386,39.97,78625.4,0.0,0.52429,0.00013,29.87622]
[1777248863508,39.97,78625.4,0.0,0.52429,0.00013,29.87622]
[1777248863615,39.97,78609.44,0.0,0.52217,0.00013,29.87942]
[1777248864345,39.97,78609.44,0.0,0.52217,0.00013,29.87942]
[1777248864507,39.97,78609.44,0.0,0.52217,0.00013,29.87942]
[1777248864514,39.97,78609.44,0.0,0.52217,0.00013,29.87942]
[1777248864622,39.97,78600.82,0.0,0.52102,0.00013,29.8808]
[1777248864879,39.97,78600.82,0.0,0.52102,0.00013,29.8808]
[1777248865259,39.97,78600.82,0.0,0.52102,0.00013,29.8808]
[1777248865629,39.97,78602.05,0.0,0.52119,0.00013,29.88062]
[1777248866985,39.96,78605.6,0.0,0.52166,0.00013,29.88006]
[1777248867674,39.96,78605.6,0.0,0.52166,0.00013,29.88006]
[1777248867736,39.96,78604.73,0.0,0.52154,0.00013,29.8802]
[1777248872829,39.96,78603.59,0.0,0.52139,0.00013,29.87726]
[1777248873685,39.96,78602.18,0.0,0.52121,0.00013,29.87747]
[1777248878335,39.96,78600.65,0.0,0.521,0.00013,29.87769]
[1777248881741,39.95,78591.62,0.0,0.5198,0.00013,29.87887]
[1777248884906,39.95,78586.45,0.0,0.51912,0.00013,29.87941]
[1777248885769,39.95,78592.72,0.0,0.51995,0.00013,29.87873]
[1777248889125,39.94,78594.33,0.0,0.52016,0.00013,29.87854]
[1777248889808,39.94,78596.27,0.0,0.52042,0.00013,29.87829]
[1777248894838,39.94,78603.82,0.0,0.52143,0.00013,29.87721]
[1777248900665,39.94,78604.22,0.0,0.52148,0.00013,29.87714]
[1777248900804,39.94,78604.22,0.0,0.52148,0.00013,29.87714]
[1777248900843,39.94,78604.52,0.0,0.52152,0.00013,29.87709]
[1777248901977,39.94,78589.61,0.0,0.51954,0.00013,29.87908]
[1777248902894,39.94,78582.38,0.0,0.51858,0.00013,29.87978]
[1777248904908,39.93,78575.2,0.0,0.51762,0.00013,29.8803]
[1777248907102,39.93,78574.46,0.0,0.51752,0.00013,29.88035]
[1777248907282,39.93,78580.54,0.0,0.51833,0.00013,29.87993]
[1777248907929,39.93,78592.69,0.0,0.51995,0.00013,29.87873]
[1777248911957,39.93,78598.98,0.0,0.52079,0.00013,29.87791]
[1777248913030,39.93,78598.98,0.0,0.52079,0.00013,29.87791]
[1777248913973,39.93,78590.16,0.0,0.51961,0.00013,29.87902]
[1777248919007,39.92,78588.2,0.0,0.51935,0.00013,29.87923]
[1777248923037,39.92,78580.01,0.0,0.51826,0.00013,29.87997]
[1777248928071,39.89,78576.82,0.0,0.51784,0.00013,29.88019]
[1777248930266,39.89,78576.62,0.0,0.51781,0.00013,29.8802]
[1777248930309,39.89,78576.62,0.0,0.51781,0.00013,29.8802]
[1777248931064,39.89,78575.49,0.0,0.51766,0.00013,29.88028]
[1777248932036,39.89,78574.4,0.0,0.51752,0.00013,29.87722]
[1777248933176,39.89,78573.39,0.0,0.51738,0.00013,29.87728]
[1777248934123,39.89,78579.7,0.0,0.51822,0.00013,29.87686]
[1777248936364,39.89,78582.33,0.0,0.51857,0.00013,29.87665]
[1777248937144,39.88,78574.53,0.0,0.51753,0.00013,29.87721]
[1777248941855,39.88,78571.55,0.0,0.51714,0.00013,29.87737]
[1777248942353,39.88,78571.14,0.0,0.51708,0.00013,29.87739]
[1777248945944,39.87,78570.85,0.0,0.51704,0.00013,29.8774]
[1777248951247,39.87,78575.82,0.0,0.51771,0.00013,29.87713]
[1777248953261,39.87,78585.16,0.0,0.51895,0.00013,29.87639]
[1777248954282,39.87,78585.16,0.0,0.51895,0.00013,29.87639]
[1777248954375,39.86,78592.86,0.0,0.51998,0.00013,29.87556]
[1777248958298,39.86,78600.48,0.0,0.521,0.00013,29.87454]
[1777248960961,39.86,78600.13,0.0,0.52095,0.00013,29.87459]
[1777248966172,39.86,78603.62,0.0,0.52141,0.00013,29.87406]
[1777248966446,39.86,78603.62,0.0,0.52141,0.00013,29.87406]
[1777248967087,39.86,78600.04,0.0,0.52094,0.00013,29.8746]
[1777248967239,39.86,78600.04,0.0,0.52094,0.00013,29.8746]
[1777248969964,39.86,78595.51,0.0,0.52033,0.00013,29.87522]
[1777248970352,39.86,78595.51,0.0,0.52033,0.00013,29.87522]
[1777248970993,39.86,78593.88,0.0,0.52012,0.00013,29.87543]
[1777248972028,39.86,78595.12,0.0,0.52028,0.00013,29.87527]
[1777248974750,39.85,78594.72,0.0,0.52023,0.00013,29.87532]
[1777248976257,39.85,78595.71,0.0,0.52036,0.00013,29.87519]
[1777248981461,39.85,78592.23,0.0,0.5199,0.00013,29.87562]
[1777248986767,39.84,78588.7,0.0,0.51943,0.00013,29.87602]
[1777248992538,39.84,78585.08,0.0,0.51894,0.00013,29.87326]
[1777248997573,39.83,78585.35,0.0,0.51898,0.00013,29.87323]
[1777249002609,39.83,78580.45,0.0,0.51833,0.00013,29.87366]
[1777249006557,39.83,78580.14,0.0,0.51829,0.00013,29.87369]
[1777249007486,39.83,78584.19,0.0,0.51883,0.00013,29.87334]
[1777249007647,39.83,78596.31,0.0,0.52044,0.00013,29.87198]
[1777249009661,39.83,78600.92,0.0,0.52106,0.00013,29.87133]
[1777249014697,39.82,78600.48,0.0,0.521,0.00013,29.87139]
[1777249019732,39.82,78604.81,0.0,0.52158,0.00013,29.87072]
[1777249022996,39.82,78605.13,0.0,0.52162,0.00013,29.87067]
[1777249023860,39.82,78604.89,0.0,0.52159,0.00013,29.87071]
[1777249025773,39.82,78615.02,0.0,0.52294,0.00013,29.8689]
[1777249026135,39.82,78615.02,0.0,0.52294,0.00013,29.8689]
[1777249026279,39.82,78615.02,0.0,0.52294,0.00013,29.8689]
[1777249026498,39.82,78615.02,0.0,0.52294,0.00013,29.8689]
[1777249026900,39.82,78615.02,0.0,0.52294,0.00013,29.8689]
[1777249026992,39.82,78615.02,0.0,0.52294,0.00013,29.8689]
[1777249026960,39.82,78630.05,0.0,0.52495,0.00013,29.86558]
[1777249027280,39.82,78630.05,0.0,0.52495,0.00013,29.86558]
[1777249027795,39.82,78614.57,0.0,0.52288,0.00013,29.86899]
[1777249028801,39.82,78608.9,0.0,0.52213,0.00013,29.87003]
[1777249031011,39.82,78609.6,0.0,0.52222,0.00013,29.86991]
[1777249033946,39.82,78611.62,0.0,0.52249,0.00013,29.86954]
[1777249034844,39.82,78620.4,0.0,0.52366,0.00013,29.8678]
[1777249038883,39.82,78616.96,0.0,0.5232,0.00013,29.86851]
[1777249038982,39.82,78617.84,0.0,0.52332,0.00013,29.86833]
[1777249042409,39.81,78616.44,0.0,0.52313,0.00013,29.86861]
[1777249042415,39.81,78616.44,0.0,0.52313,0.00013,29.86861]
[1777249043986,39.81,78617.92,0.0,0.52333,0.00013,29.86831]
[1777249043988,39.81,78619.52,0.0,0.52354,0.00013,29.86798]
[1777249044915,39.81,78627.84,0.0,0.52465,0.00013,29.86611]
[1777249045922,39.81,78636.26,0.0,0.52578,0.00013,29.86398]
[1777249050957,39.8,78637.02,0.0,0.52588,0.00013,29.86376]
[1777249052619,39.8,78632.4,0.0,0.52526,0.00013,29.86184]
[1777249052971,39.8,78626.8,0.0,0.52452,0.00013,29.86321]
[1777249053954,39.8,78626.8,0.0,0.52452,0.00013,29.86321]
[1777249053978,39.8,78623.73,0.0,0.52411,0.00013,29.86392]
[1777249059014,39.79,78623.46,0.0,0.52407,0.00013,29.86397]
[1777249060022,39.79,78629.36,0.0,0.52486,0.00013,29.86259]
[1777249063412,39.78,78632.61,0.0,0.5253,0.00013,29.86177]
[1777249063475,39.78,78632.61,0.0,0.5253,0.00013,29.86177]
[1777249064050,39.78,78640.14,0.0,0.5263,0.00013,29.85975]
[1777249069085,39.77,78641.39,0.0,0.52647,0.00013,29.85939]
[1777249074121,39.76,78641.45,0.0,0.52648,0.00013,29.85936]
[1777249075155,39.76,78641.45,0.0,0.52648,0.00013,29.85936]
[1777249081981,39.75,78638.11,0.0,0.52604,0.00013,29.86028]
[1777249083043,39.75,78639.26,0.0,0.52619,0.00013,29.85996]
[1777249082176,39.75,78633.63,0.0,0.52544,0.00013,29.86147]
[1777249083189,39.75,78633.63,0.0,0.52544,0.00013,29.86147]
[1777249089225,39.75,78627.07,0.0,0.52457,0.00013,29.86309]
[1777249094260,39.74,78629.01,0.0,0.52483,0.00013,29.86262]
[1777249099296,39.74,78629.24,0.0,0.52486,0.00013,29.86256]
[1777249100501,39.74,78629.24,0.0,0.52486,0.00013,29.86256]
[1777249100515,39.73,78626.13,0.0,0.52444,0.00013,29.8633]
[1777249105338,39.73,78620.19,0.0,0.52365,0.00013,29.86464]
[1777249108756,39.73,78617.04,0.0,0.52323,0.00013,29.86529]
[1777249113091,39.73,78614.23,0.0,0.52285,0.00013,29.86273]
[1777249113106,39.73,78615.32,0.0,0.523,0.00013,29.86251]
[1777249118429,39.73,78617.04,0.0,0.52323,0.00013,29.86216]
[1777249123464,39.73,78612.47,0.0,0.52262,0.00013,29.86306]
[1777249127856,39.72,78609.67,0.0,0.52225,0.00013,29.86357]
[1777249127866,39.72,78610.44,0.0,0.52235,0.00013,29.86344]
[1777249129505,39.72,78616.76,0.0,0.5232,0.00013,29.86221]
[1777249134541,39.72,78615.9,0.0,0.52308,0.00013,29.86238]
[1777249135472,39.72,78615.9,0.0,0.52308,0.00013,29.86238]
[1777249135548,39.71,78615.17,0.0,0.52298,0.00013,29.86253]
[1777249140584,39.71,78612.66,0.0,0.52265,0.00013,29.86301]
[1777249145620,39.71,78613.98,0.0,0.52283,0.00013,29.86276]
[1777249150655,39.7,78613.91,0.0,0.52282,0.00013,29.86277]
[1777249152643,39.7,78613.98,0.0,0.52283,0.00013,29.86275]
[1777249152673,39.7,78617.4,0.0,0.52328,0.00013,29.86207]
[1777249154685,39.7,78623.97,0.0,0.52416,0.00013,29.86064]
[1777249155439,39.7,78623.97,0.0,0.52416,0.00013,29.86064]
[1777249155692,39.7,78622.9,0.0,0.52402,0.00013,29.86088]
[1777249159967,39.7,78619.32,0.0,0.52354,0.00013,29.86166]
[1777249160044,39.7,78618.88,0.0,0.52348,0.00013,29.86175]
[1777249161734,39.69,78626.12,0.0,0.52445,0.00013,29.86013]
[1777249166769,39.69,78629.09,0.0,0.52485,0.00013,29.85941]
[1777249170447,39.68,78630.47,0.0,0.52504,0.00013,29.85906]
[1777249170797,39.68,78628.0,0.0,0.52471,0.00013,29.85967]
[1777249171806,39.68,78620.64,0.0,0.52372,0.00013,29.85823]
[1777249176843,39.68,78620.27,0.0,0.52367,0.00013,29.85831]
[1777249181878,39.68,78616.93,0.0,0.52323,0.00013,29.85901]
[1777249186670,39.68,78618.07,0.0,0.52338,0.00013,29.85878]
[1777249186918,39.68,78618.07,0.0,0.52338,0.00013,29.85878]
[1777249187157,39.68,78618.07,0.0,0.52338,0.00013,29.85878]
[1777249187006,39.68,78603.14,0.0,0.52138,0.00013,29.86152]
[1777249187569,39.68,78603.14,0.0,0.52138,0.00013,29.86152]
[1777249187586,39.68,78603.14,0.0,0.52138,0.00013,29.86152]
[1777249187686,39.68,78603.14,0.0,0.52138,0.00013,29.86152]
[1777249187920,39.68,78588.0,0.0,0.51935,0.00013,29.86353]
[1777249191948,39.68,78587.61,0.0,0.5193,0.00013,29.86357]
[1777249196982,39.67,78587.98,0.0,0.51935,0.00013,29.86353]
[1777249197544,39.67,78587.98,0.0,0.51935,0.00013,29.86353]
[1777249197853,39.67,78587.98,0.0,0.51935,0.00013,29.86353]
[1777249198063,39.67,78587.98,0.0,0.51935,0.00013,29.86353]
[1777249198147,39.67,78604.5,0.0,0.52156,0.00013,29.8613]
[1777249198267,39.67,78604.5,0.0,0.52156,0.00013,29.8613]
[1777249198295,39.67,78604.5,0.0,0.52156,0.00013,29.8613]
[1777249198373,39.67,78604.5,0.0,0.52156,0.00013,29.8613]
[1777249198932,39.67,78604.5,0.0,0.52156,0.00013,29.8613]
[1777249198963,39.67,78604.5,0.0,0.52156,0.00013,29.8613]
[1777249198997,39.67,78627.54,0.0,0.52465,0.00013,29.85664]
[1777249199500,39.67,78627.54,0.0,0.52465,0.00013,29.85664]
[1777249200149,39.67,78635.29,0.0,0.52569,0.00013,29.85468]
[1777249206051,39.66,78642.36,0.0,0.52664,0.00013,29.85269]
[1777249206743,39.66,78642.36,0.0,0.52664,0.00013,29.85269]
[1777249207090,39.66,78642.36,0.0,0.52664,0.00013,29.85269]
[1777249207177,39.66,78652.86,0.0,0.52804,0.00013,29.84945]
[1777249207353,39.66,78652.86,0.0,0.52804,0.00013,29.84945]
[1777249208062,39.66,78659.25,0.0,0.5289,0.00013,29.84729]
[1777249208986,39.66,78659.25,0.0,0.5289,0.00013,29.84729]
[1777249209478,39.66,78659.82,0.0,0.52897,0.00013,29.84709]
[1777249210461,39.66,78659.59,0.0,0.52894,0.00013,29.84717]
[1777249212862,39.66,78654.28,0.0,0.52823,0.00013,29.84898]
[1777249214105,39.66,78661.08,0.0,0.52914,0.00013,29.84664]
[1777249219140,39.65,78665.32,0.0,0.52971,0.00013,29.84511]
[1777249224175,39.65,78666.5,0.0,0.52987,0.00013,29.84467]
[1777249229210,39.65,78659.07,0.0,0.52888,0.00013,29.84734]
[1777249230342,39.65,78659.07,0.0,0.52888,0.00013,29.84734]
[1777249232712,39.65,78658.32,0.0,0.52878,0.00013,29.84446]
[1777249233238,39.65,78647.8,0.0,0.52737,0.00013,29.84791]
[1777249235229,39.65,78643.95,0.0,0.52685,0.00013,29.84907]
[1777249236259,39.64,78651.65,0.0,0.52789,0.00013,29.84668]
[1777249241294,39.64,78654.67,0.0,0.52829,0.00013,29.84568]
[1777249246336,39.64,78650.1,0.0,0.52768,0.00013,29.84716]
[1777249251370,39.63,78648.31,0.0,0.52744,0.00013,29.84772]
[1777249254407,39.63,78641.59,0.0,0.52654,0.00013,29.84973]
[1777249259441,39.62,78646.85,0.0,0.52725,0.00013,29.84816]
[1777249261026,39.62,78646.85,0.0,0.52725,0.00013,29.84816]
[1777249261084,39.62,78646.65,0.0,0.52722,0.00013,29.84821]
[1777249266491,39.61,78641.84,0.0,0.52658,0.00013,29.84964]
[1777249271526,39.6,78639.45,0.0,0.52626,0.00013,29.85031]
[1777249276562,39.6,78641.25,0.0,0.52651,0.00013,29.84979]
[1777249281597,39.59,78641.23,0.0,0.52651,0.00013,29.84979]
[1777249284000,39.59,78641.05,0.0,0.52648,0.00013,29.84984]
[1777249284029,39.59,78641.07,0.0,0.52649,0.00013,29.84983]
[1777249284877,39.59,78641.07,0.0,0.52649,0.00013,29.84983]
[1777249284960,39.59,78645.5,0.0,0.52708,0.00013,29.84852]
[1777249287639,39.58,78639.57,0.0,0.52629,0.00013,29.85025]
[1777249292568,39.58,78635.84,0.0,0.52579,0.00013,29.84815]
[1777249292584,39.58,78635.84,0.0,0.52579,0.00013,29.84815]
[1777249292950,39.58,78631.98,0.0,0.52527,0.00013,29.84917]
[1777249294687,39.57,78624.82,0.0,0.52431,0.00013,29.85093]
[1777249298364,39.57,78623.76,0.0,0.52417,0.00013,29.85117]
[1777249299723,39.57,78616.43,0.0,0.52319,0.00013,29.85276]
[1777249304758,39.57,78615.73,0.0,0.52309,0.00013,29.85291]
[1777249308410,39.57,78616.39,0.0,0.52318,0.00013,29.85277]
[1777249308787,39.56,78622.85,0.0,0.52405,0.00013,29.85137]
[1777249310801,39.56,78632.06,0.0,0.52528,0.00013,29.84913]
[1777249315835,39.56,78633.9,0.0,0.52553,0.00013,29.84864]
[1777249320871,39.55,78634.68,0.0,0.52564,0.00013,29.84843]
[1777249322520,39.55,78634.67,0.0,0.52564,0.00013,29.84843]
[1777249322885,39.55,78630.63,0.0,0.5251,0.00013,29.84948]
[1777249323892,39.55,78624.47,0.0,0.52427,0.00013,29.85098]
[1777249327920,39.55,78615.99,0.0,0.52313,0.00013,29.85284]
[1777249332102,39.55,78615.89,0.0,0.52312,0.00013,29.85286]
[1777249338122,39.54,78607.71,0.0,0.52202,0.00013,29.85441]
[1777249339005,39.55,78598.89,0.0,0.52083,0.00013,29.85583]
[1777249344040,39.54,78596.29,0.0,0.52048,0.00013,29.8562]
[1777249348333,39.54,78596.32,0.0,0.52049,0.00013,29.8562]
[1777249351090,39.54,78588.79,0.0,0.51948,0.00013,29.85401]
[1777249356257,39.54,78587.87,0.0,0.51935,0.00013,29.85411]
[1777249359060,39.54,78584.43,0.0,0.51889,0.00013,29.85447]
[1777249364182,39.54,78583.4,0.0,0.51875,0.00013,29.85457]
[1777249364843,39.54,78583.4,0.0,0.51875,0.00013,29.85457]
[1777249370225,39.54,78585.45,0.0,0.51903,0.00013,29.85437]
[1777249375260,39.54,78584.52,0.0,0.5189,0.00013,29.85446]
[1777249380295,39.54,78583.0,0.0,0.5187,0.00013,29.8546]
[1777249385330,39.54,78583.15,0.0,0.51872,0.00013,29.85459]
[1777249390365,39.54,78583.79,0.0,0.5188,0.00013,29.85453]
[1777249395400,39.54,78586.57,0.0,0.51918,0.00013,29.85425]
[1777249400435,39.54,78589.64,0.0,0.51959,0.00013,29.85391]
[1777249405470,39.54,78590.26,0.0,0.51967,0.00013,29.85384]
[1777249410505,39.53,78590.41,0.0,0.51969,0.00013,29.85382]
[1777249412520,39.53,78596.86,0.0,0.52056,0.00013,29.84987]
[1777249417595,39.53,78597.21,0.0,0.52061,0.00013,29.84982]
[1777249417848,39.53,78597.21,0.0,0.52061,0.00013,29.84982]
[1777249423597,39.53,78600.8,0.0,0.52109,0.00013,29.84929]
[1777249426617,39.53,78594.66,0.0,0.52027,0.00013,29.85016]
[1777249431653,39.53,78592.91,0.0,0.52003,0.00013,29.85039]
[1777249437128,39.53,78588.8,0.0,0.51948,0.00013,29.85088]
[1777249437694,39.53,78580.03,0.0,0.5183,0.00013,29.85174]
[1777249442729,39.53,78570.13,0.0,0.51697,0.00013,29.85239]
[1777249447765,39.52,78566.61,0.0,0.51649,0.00013,29.85254]
[1777249452800,39.52,78565.96,0.0,0.5164,0.00013,29.85256]
[1777249457834,39.51,78567.29,0.0,0.51658,0.00013,29.85251]
[1777249462870,39.51,78567.67,0.0,0.51664,0.00013,29.8525]
[1777249467905,39.5,78566.31,0.0,0.51645,0.00013,29.85255]
[1777249473946,39.5,78567.32,0.0,0.51659,0.00013,29.84938]
[1777249475868,39.5,78567.84,0.0,0.51666,0.00013,29.84936]
[1777249476866,39.5,78572.49,0.0,0.51729,0.00013,29.84913]
[1777249477015,39.5,78572.49,0.0,0.51729,0.00013,29.84913]
[1777249477117,39.5,78580.65,0.0,0.51838,0.00013,29.84855]
[1777249482879,39.5,78581.68,0.0,0.51852,0.00013,29.84846]
[1777249487038,39.5,78572.65,0.0,0.51731,0.00013,29.84912]
[1777249492074,39.49,78568.3,0.0,0.51672,0.00013,29.84934]
[1777249497109,39.49,78567.75,0.0,0.51665,0.00013,29.84936]
[1777249502144,39.49,78570.49,0.0,0.51702,0.00013,29.84924]
[1777249507179,39.48,78569.91,0.0,0.51694,0.00013,29.84927]
[1777249512213,39.48,78569.63,0.0,0.5169,0.00013,29.84928]
[1777249517250,39.48,78563.79,0.0,0.51611,0.00013,29.8495]
[1777249522276,39.47,78564.21,0.0,0.51617,0.00013,29.84949]
[1777249524278,39.47,78562.9,0.0,0.51599,0.00013,29.84952]
[1777249524308,39.47,78562.9,0.0,0.51599,0.00013,29.84952]
[1777249524351,39.47,78561.2,0.0,0.51576,0.00013,29.84956]
[1777249524644,39.47,78561.2,0.0,0.51576,0.00013,29.84956]
[1777249529053,39.47,78555.34,0.0,0.51497,0.00013,29.84961]
[1777249529131,39.47,78555.34,0.0,0.51497,0.00013,29.84961]
[1777249529334,39.47,78551.79,0.0,0.51449,0.00013,29.84959]
[1777249529594,39.47,78551.79,0.0,0.51449,0.00013,29.84959]
[1777249532942,39.46,78542.32,0.0,0.51322,0.00013,29.84619]
[1777249536482,39.46,78540.7,0.0,0.513,0.00013,29.84611]
[1777249536640,39.46,78540.33,0.0,0.51295,0.00013,29.84609]
[1777249536642,39.46,78540.33,0.0,0.51295,0.00013,29.84609]
[1777249536802,39.46,78540.33,0.0,0.51295,0.00013,29.84609]
[1777249537660,39.46,78536.83,0.0,0.51248,0.00014,29.84589]
[1777249538223,39.46,78536.83,0.0,0.51248,0.00014,29.84589]
[1777249539007,39.46,78489.56,0.0,0.50609,0.00014,29.83904]
[1777249539273,39.46,78489.56,0.0,0.50609,0.00014,29.83904]
[1777249539521,39.46,78438.83,0.0,0.49923,0.00014,29.82318]
[1777249540351,39.46,78438.83,0.0,0.49923,0.00014,29.82318]
[1777249540441,39.46,78438.83,0.0,0.49923,0.00014,29.82318]
[1777249540482,39.46,78430.13,0.0,0.49806,0.00014,29.81957]
[1777249541130,39.46,78430.13,0.0,0.49806,0.00014,29.81957]
[1777249542428,39.46,78431.06,0.0,0.49818,0.00014,29.81997]
[1777249542964,39.46,78431.06,0.0,0.49818,0.00014,29.81997]
[1777249546741,39.47,78428.72,0.0,0.49787,0.00014,29.81896]
[1777249547465,39.47,78432.34,0.0,0.49836,0.00014,29.82051]
[1777249547782,39.47,78432.34,0.0,0.49836,0.00014,29.82051]
[1777249548472,39.47,78443.66,0.0,0.49989,0.00014,29.82507]
[1777249549479,39.46,78453.82,0.0,0.50126,0.00014,29.82878]
[1777249550049,39.46,78453.82,0.0,0.50126,0.00014,29.82878]
[1777249550313,39.46,78453.82,0.0,0.50126,0.00014,29.82878]
[1777249550329,39.46,78453.82,0.0,0.50126,0.00014,29.82878]
[1777249550944,39.46,78456.31,0.0,0.5016,0.00014,29.82964]
[1777249551170,39.46,78456.31,0.0,0.5016,0.00014,29.82964]
[1777249551226,39.46,78456.31,0.0,0.5016,0.00014,29.82964]
[1777249551493,39.46,78468.99,0.0,0.50331,0.00014,29.83367]
[1777249552012,39.46,78468.99,0.0,0.50331,0.00014,29.83367]
[1777249552450,39.46,78468.99,0.0,0.50331,0.00014,29.83367]
[1777249552503,39.46,78468.99,0.0,0.50331,0.00014,29.83367]
[1777249552509,39.46,78468.99,0.0,0.50331,0.00014,29.83367]
[1777249553798,39.46,78470.41,0.0,0.5035,0.00014,29.83409]
[1777249553805,39.46,78470.41,0.0,0.5035,0.00014,29.83409]
[1777249554513,39.46,78470.64,0.0,0.50353,0.00014,29.83416]
[1777249555535,39.46,78470.64,0.0,0.50353,0.00014,29.83416]
[1777249560205,39.45,78472.67,0.0,0.50381,0.00014,29.83474]
[1777249560555,39.45,78467.85,0.0,0.50315,0.00014,29.83333]
[1777249561003,39.45,78467.85,0.0,0.50315,0.00014,29.83333]
[1777249562155,39.45,78463.63,0.0,0.50258,0.00014,29.83204]
[1777249565293,39.45,78456.87,0.0,0.50167,0.00014,29.82983]
[1777249566595,39.44,78454.26,0.0,0.50131,0.00014,29.82894]
[1777249567605,39.44,78463.89,0.0,0.50262,0.00014,29.83212]
[1777249573223,39.44,78465.59,0.0,0.50284,0.00014,29.83265]
[1777249575082,39.43,78464.2,0.0,0.50265,0.00014,29.83222]
[1777249580697,39.43,78465.46,0.0,0.50282,0.00014,29.83261]
[1777249585732,39.42,78468.14,0.0,0.50318,0.00014,29.83343]
[1777249590767,39.41,78468.33,0.0,0.50321,0.00014,29.83348]
[1777249596809,39.41,78469.45,0.0,0.50336,0.00014,29.83069]
[1777249600572,39.4,78469.35,0.0,0.50334,0.00014,29.83066]
[1777249600573,39.4,78469.35,0.0,0.50334,0.00014,29.83066]
[1777249600578,39.4,78469.78,0.0,0.5034,0.00014,29.83079]
[1777249600886,39.4,78469.78,0.0,0.5034,0.00014,29.83079]
[1777249601129,39.4,78469.78,0.0,0.5034,0.00014,29.83079]
[1777249601166,39.4,78469.78,0.0,0.5034,0.00014,29.83079]
[1777249601196,39.4,78469.78,0.0,0.5034,0.00014,29.83079]
[1777249601204,39.4,78479.79,0.0,0.50475,0.00014,29.83356]
[1777249601850,39.4,78491.86,0.0,0.50639,0.00014,29.83644]
[1777249602857,39.4,78492.47,0.0,0.50647,0.00014,29.83658]
[1777249604277,39.4,78492.47,0.0,0.50647,0.00014,29.83658]
[1777249604487,39.4,78492.47,0.0,0.50647,0.00014,29.83658]
[1777249604936,39.4,78494.72,0.0,0.50677,0.00014,29.83705]
[1777249604949,39.4,78494.72,0.0,0.50677,0.00014,29.83705]
[1777249611233,39.4,78494.27,0.0,0.50671,0.00014,29.83696]
[1777249611357,39.4,78494.27,0.0,0.50671,0.00014,29.83696]
[1777249611514,39.4,78494.27,0.0,0.50671,0.00014,29.83696]
[1777249611920,39.4,78505.85,0.0,0.50828,0.00014,29.83916]
[1777249613702,39.4,78511.0,0.0,0.50898,0.00014,29.83999]
[1777249616157,39.4,78513.6,0.0,0.50933,0.00014,29.84037]
[1777249617293,39.4,78516.71,0.0,0.50975,0.00014,29.8408]
[1777249617305,39.4,78516.71,0.0,0.50975,0.00014,29.8408]
[1777249617336,39.4,78516.71,0.0,0.50975,0.00014,29.8408]
[1777249617962,39.4,78530.09,0.0,0.51156,0.00014,29.84227]
[1777249620260,39.4,78529.39,0.0,0.51146,0.00014,29.84221]
[1777249621990,39.4,78515.88,0.0,0.50964,0.00014,29.84069]
[1777249624085,39.4,78514.89,0.0,0.5095,0.00014,29.84055]
[1777249630642,39.4,78518.28,0.0,0.50996,0.00014,29.841]
[1777249633161,39.4,78518.15,0.0,0.50994,0.00014,29.84099]
[1777249633188,39.4,78518.15,0.0,0.50994,0.00014,29.84099]
[1777249634074,39.4,78505.49,0.0,0.50823,0.00014,29.8391]
[1777249635081,39.4,78498.59,0.0,0.5073,0.00014,29.83783]
[1777249638013,39.4,78492.77,0.0,0.50651,0.00014,29.83664]
[1777249642151,39.4,78491.38,0.0,0.50632,0.00014,29.83634]
[1777249642572,39.4,78491.38,0.0,0.50632,0.00014,29.83634]
[1777249642692,39.4,78490.77,0.0,0.50624,0.00014,29.8362]
[1777249643629,39.4,78490.77,0.0,0.50624,0.00014,29.8362]
[1777249643138,39.4,78498.19,0.0,0.50724,0.00014,29.83776]
[1777249644144,39.4,78508.07,0.0,0.50858,0.00014,29.83953]
[1777249645152,39.4,78514.94,0.0,0.50951,0.00014,29.84056]
[1777249650189,39.4,78516.92,0.0,0.50978,0.00014,29.84083]
[1777249653345,39.4,78517.88,0.0,0.50991,0.00014,29.83783]
[1777249656230,39.4,78510.83,0.0,0.50895,0.00014,29.83684]
[1777249661266,39.4,78508.76,0.0,0.50867,0.00014,29.83651]
[1777249666301,39.4,78507.04,0.0,0.50844,0.00014,29.83623]
[1777249671337,39.4,78506.93,0.0,0.50843,0.00014,29.83621]
[1777249673350,39.4,78498.05,0.0,0.50722,0.00014,29.8346]
[1777249674591,39.4,78498.05,0.0,0.50722,0.00014,29.8346]
[1777249675364,39.4,78487.2,0.0,0.50576,0.00014,29.83227]
[1777249676370,39.4,78481.0,0.0,0.50492,0.00014,29.83075]
[1777249676821,39.4,78481.0,0.0,0.50492,0.00014,29.83075]
[1777249677168,39.4,78481.0,0.0,0.50492,0.00014,29.83075]
[1777249677378,39.4,78481.22,0.0,0.50495,0.00014,29.8308]
[1777249681397,39.4,78478.62,0.0,0.50459,0.00014,29.83013]
[1777249686441,39.39,78471.02,0.0,0.50356,0.00014,29.82803]
[1777249687570,39.39,78471.02,0.0,0.50356,0.00014,29.82803]
[1777249687614,39.39,78471.02,0.0,0.50356,0.00014,29.82803]
[1777249687621,39.39,78469.41,0.0,0.50334,0.00014,29.82756]
[1777249687835,39.39,78469.41,0.0,0.50334,0.00014,29.82756]
[1777249687975,39.39,78469.41,0.0,0.50334,0.00014,29.82756]
[1777249688604,39.39,78469.41,0.0,0.50334,0.00014,29.82756]
[1777249688662,39.39,78463.03,0.0,0.50248,0.00014,29.82561]
[1777249689462,39.39,78471.63,0.0,0.50364,0.00014,29.82821]
[1777249692232,39.39,78473.67,0.0,0.50392,0.00014,29.82879]
[1777249692436,39.39,78473.67,0.0,0.50392,0.00014,29.82879]
[1777249692566,39.39,78473.67,0.0,0.50392,0.00014,29.82879]
[1777249692654,39.39,78483.28,0.0,0.50522,0.00014,29.83133]
[1777249694498,39.39,78495.52,0.0,0.50688,0.00014,29.8341]
[1777249694882,39.39,78495.52,0.0,0.50688,0.00014,29.8341]
[1777249695608,39.39,78495.52,0.0,0.50688,0.00014,29.8341]
[1777249697962,39.39,78502.53,0.0,0.50783,0.00014,29.83545]
[1777249701995,39.39,78508.74,0.0,0.50867,0.00014,29.83651]
[1777249702132,39.39,78508.74,0.0,0.50867,0.00014,29.83651]
[1777249702138,39.39,78508.74,0.0,0.50867,0.00014,29.83651]
[1777249703124,39.39,78511.42,0.0,0.50903,0.00014,29.83693]
[1777249703210,39.39,78511.42,0.0,0.50903,0.00014,29.83693]
[1777249704570,39.39,78501.29,0.0,0.50766,0.00014,29.83523]
[1777249705576,39.39,78494.98,0.0,0.50681,0.00014,29.83399]
[1777249710611,39.39,78489.69,0.0,0.50609,0.00014,29.83284]
[1777249714572,39.38,78490.85,0.0,0.50625,0.00014,29.82998]
[1777249719674,39.39,78497.9,0.0,0.5072,0.00014,29.83145]
[1777249724709,39.39,78502.7,0.0,0.50785,0.00014,29.83236]
[1777249729744,39.39,78504.51,0.0,0.5081,0.00014,29.83268]
[1777249734779,39.39,78509.12,0.0,0.50872,0.00014,29.83345]
[1777249738436,39.39,78509.42,0.0,0.50876,0.00014,29.8335]
[1777249743843,39.39,78512.02,0.0,0.50911,0.00014,29.83389]
[1777249748335,39.39,78512.65,0.0,0.5092,0.00014,29.83399]
[1777249750647,39.39,78517.19,0.0,0.50981,0.00014,29.83462]
[1777249750916,39.39,78519.6,0.0,0.51014,0.00014,29.83492]
[1777249750980,39.39,78519.6,0.0,0.51014,0.00014,29.83492]
[1777249751023,39.39,78519.6,0.0,0.51014,0.00014,29.83492]
[1777249751899,39.39,78530.86,0.0,0.51166,0.00014,29.83608]
[1777249755552,39.39,78533.39,0.0,0.512,0.00014,29.83629]
[1777249757776,39.39,78533.54,0.0,0.51202,0.00014,29.8363]
[1777249757951,39.39,78533.54,0.0,0.51202,0.00014,29.8363]
[1777249758769,39.39,78527.08,0.0,0.51115,0.00014,29.83574]
[1777249758770,39.39,78527.08,0.0,0.51115,0.00014,29.83574]
[1777249758916,39.39,78527.08,0.0,0.51115,0.00014,29.83574]
[1777249758950,39.39,78520.8,0.0,0.5103,0.00014,29.83507]
[1777249763986,39.39,78520.1,0.0,0.51021,0.00014,29.83498]
[1777249769021,39.39,78519.49,0.0,0.51012,0.00014,29.83491]
[1777249774056,39.39,78519.24,0.0,0.51009,0.00014,29.83175]
[1777249779091,39.39,78518.98,0.0,0.51005,0.00014,29.83172]
[1777249782112,39.39,78511.13,0.0,0.50899,0.00014,29.83063]
[1777249787147,39.39,78507.3,0.0,0.50847,0.00014,29.83003]
[1777249792181,39.39,78508.34,0.0,0.50861,0.00014,29.8302]
[1777249792802,39.39,78508.34,0.0,0.50861,0.00014,29.8302]
[1777249798223,39.39,78507.98,0.0,0.50857,0.00014,29.83014]
[1777249803259,39.39,78507.91,0.0,0.50856,0.00014,29.83013]
[1777249806280,39.39,78500.12,0.0,0.5075,0.00014,29.82875]
[1777249807287,39.39,78491.65,0.0,0.50635,0.00014,29.82702]
[1777249808301,39.39,78491.65,0.0,0.50635,0.00014,29.82702]
[1777249808553,39.39,78491.65,0.0,0.50635,0.00014,29.82702]
[1777249808721,39.39,78491.65,0.0,0.50635,0.00014,29.82702]
[1777249808735,39.39,78491.65,0.0,0.50635,0.00014,29.82702]
[1777249808787,39.4,78487.09,0.0,0.50574,0.00014,29.82599]
[1777249809096,39.4,78487.09,0.0,0.50574,0.00014,29.82599]
[1777249809404,39.4,78487.09,0.0,0.50574,0.00014,29.82599]
[1777249810460,39.4,78483.49,0.0,0.50525,0.00014,29.82512]
[1777249810524,39.4,78474.6,0.0,0.50405,0.00014,29.8228]
[1777249811471,39.4,78474.6,0.0,0.50405,0.00014,29.8228]
[1777249811589,39.4,78474.6,0.0,0.50405,0.00014,29.8228]
[1777249811686,39.4,78473.96,0.0,0.50396,0.00014,29.82262]
[1777249811968,39.4,78473.96,0.0,0.50396,0.00014,29.82262]
[1777249812324,39.4,78463.77,0.0,0.50258,0.00014,29.81959]
[1777249815598,39.4,78457.99,0.0,0.5018,0.00014,29.81771]
[1777249821390,39.4,78456.19,0.0,0.50155,0.00014,29.81711]
[1777249823941,39.4,78456.33,0.0,0.50157,0.00014,29.81715]
[1777249825328,39.4,78450.22,0.0,0.50074,0.00014,29.81501]
[1777249825356,39.4,78450.22,0.0,0.50074,0.00014,29.81501]
[1777249827219,39.4,78444.79,0.0,0.50001,0.00014,29.813]
[1777249827302,39.4,78444.79,0.0,0.50001,0.00014,29.813]
[1777249827320,39.4,78444.79,0.0,0.50001,0.00014,29.813]
[1777249831461,39.4,78456.22,0.0,0.50156,0.00014,29.81399]
[1777249834527,39.4,78458.6,0.0,0.50188,0.00014,29.81479]
[1777249837966,39.4,78459.84,0.0,0.50205,0.00014,29.8152]
[1777249838512,39.4,78448.66,0.0,0.50053,0.00014,29.81132]
[1777249838916,39.4,78448.66,0.0,0.50053,0.00014,29.81132]
[1777249839519,39.4,78442.38,0.0,0.49968,0.00014,29.80895]
[1777249840262,39.4,78442.38,0.0,0.49968,0.00014,29.80895]
[1777249841496,39.4,78440.3,0.0,0.4994,0.00014,29.80813]
[1777249841717,39.4,78440.3,0.0,0.4994,0.00014,29.80813]
[1777249841800,39.4,78440.3,0.0,0.4994,0.00014,29.80813]
[1777249842289,39.4,78439.24,0.0,0.49926,0.00014,29.80771]
[1777249842605,39.4,78439.24,0.0,0.49926,0.00014,29.80771]
[1777249843512,39.4,78440.38,0.0,0.49941,0.00014,29.80817]
[1777249844226,39.4,78442.44,0.0,0.49969,0.00014,29.80897]
[1777249844782,39.4,78442.44,0.0,0.49969,0.00014,29.80897]
[1777249846574,39.4,78454.02,0.0,0.50126,0.00014,29.81323]
[1777249850899,39.4,78455.91,0.0,0.50151,0.00014,29.81389]
[1777249851034,39.4,78455.91,0.0,0.50151,0.00014,29.81389]
[1777249851090,39.4,78455.91,0.0,0.50151,0.00014,29.81389]
[1777249851609,39.4,78459.51,0.0,0.502,0.00014,29.81509]
[1777249856644,39.4,78464.7,0.0,0.5027,0.00014,29.81676]
[1777249859606,39.4,78464.79,0.0,0.50272,0.00014,29.81678]
[1777249861014,39.4,78473.19,0.0,0.50385,0.00014,29.81928]
[1777249861025,39.4,78473.19,0.0,0.50385,0.00014,29.81928]
[1777249861679,39.4,78477.73,0.0,0.50447,0.00014,29.82052]
[1777249863095,39.4,78479.38,0.0,0.50469,0.00014,29.82096]
[1777249863127,39.4,78479.38,0.0,0.50469,0.00014,29.82096]
[1777249867273,39.4,78479.96,0.0,0.50477,0.00014,29.82111]
[1777249867916,39.4,78481.13,0.0,0.50493,0.00014,29.82141]
[1777249873727,39.4,78480.59,0.0,0.50486,0.00014,29.82127]
[1777249873745,39.4,78480.59,0.0,0.50486,0.00014,29.82127]
[1777249873755,39.4,78480.59,0.0,0.50486,0.00014,29.82127]
[1777249873762,39.41,78479.76,0.0,0.50475,0.00014,29.82105]
[1777249874062,39.41,78479.76,0.0,0.50475,0.00014,29.82105]
[1777249874082,39.41,78479.76,0.0,0.50475,0.00014,29.82105]
[1777249874183,39.41,78479.76,0.0,0.50475,0.00014,29.82105]
[1777249874770,39.41,78468.05,0.0,0.50316,0.00014,29.81778]
[1777249875654,39.41,78468.05,0.0,0.50316,0.00014,29.81778]
[1777249875700,39.41,78468.05,0.0,0.50316,0.00014,29.81778]
[1777249875777,39.41,78462.94,0.0,0.50247,0.00014,29.8162]
[1777249877019,39.41,78457.57,0.0,0.50174,0.00014,29.81445]
[1777249877791,39.41,78449.76,0.0,0.50068,0.00014,29.81172]
[1777249878777,39.41,78449.76,0.0,0.50068,0.00014,29.81172]
[1777249881025,39.41,78450.15,0.0,0.50074,0.00014,29.81186]
[1777249884846,39.41,78456.79,0.0,0.50164,0.00014,29.81418]
[1777249884929,39.41,78456.79,0.0,0.50164,0.00014,29.81418]
[1777249886608,39.41,78461.86,0.0,0.50232,0.00014,29.81586]
[1777249888366,39.41,78464.32,0.0,0.50266,0.00014,29.81664]
[1777249888436,39.41,78464.32,0.0,0.50266,0.00014,29.81664]
[1777249888874,39.41,78470.13,0.0,0.50344,0.00014,29.81839]
[1777249891895,39.41,78477.09,0.0,0.50438,0.00014,29.81722]
[1777249892539,39.41,78477.09,0.0,0.50438,0.00014,29.81722]
[1777249892550,39.41,78477.09,0.0,0.50438,0.00014,29.81722]
[1777249892901,39.41,78467.77,0.0,0.50312,0.00014,29.81457]
[1777249895515,39.41,78464.67,0.0,0.5027,0.00014,29.81362]
[1777249895923,39.41,78462.26,0.0,0.50238,0.00014,29.81286]
[1777249899315,39.41,78462.79,0.0,0.50245,0.00014,29.81303]
[1777249899563,39.41,78462.79,0.0,0.50245,0.00014,29.81303]
[1777249899696,39.41,78462.79,0.0,0.50245,0.00014,29.81303]
[1777249899773,39.41,78462.79,0.0,0.50245,0.00014,29.81303]
[1777249899845,39.41,78462.79,0.0,0.50245,0.00014,29.81303]
[1777249899890,39.41,78462.79,0.0,0.50245,0.00014,29.81303]
[1777249901079,39.41,78466.06,0.0,0.50289,0.00014,29.81405]
[1777249901252,39.41,78466.06,0.0,0.50289,0.00014,29.81405]
[1777249901878,39.41,78466.06,0.0,0.50289,0.00014,29.81405]
[1777249901912,39.41,78475.3,0.0,0.50414,0.00014,29.81673]
[1777249902192,39.41,78475.3,0.0,0.50414,0.00014,29.81673]
[1777249903767,39.41,78469.55,0.0,0.50336,0.00014,29.8151]
[1777249909017,39.41,78466.43,0.0,0.50294,0.00014,29.81416]
[1777249912208,39.41,78465.64,0.0,0.50283,0.00014,29.81392]
[1777249912289,39.41,78465.64,0.0,0.50283,0.00014,29.81392]
[1777249912327,39.41,78465.64,0.0,0.50283,0.00014,29.81392]
[1777249916068,39.41,78473.04,0.0,0.50384,0.00014,29.8161]
[1777249921103,39.41,78478.35,0.0,0.50456,0.00014,29.81756]
[1777249922570,39.41,78478.35,0.0,0.50456,0.00014,29.81756]
[1777249924756,39.41,78475.52,0.0,0.50417,0.00014,29.8168]
[1777249924887,39.41,78475.52,0.0,0.50417,0.00014,29.8168]
[1777249924917,39.41,78475.52,0.0,0.50417,0.00014,29.8168]
[1777249924931,39.41,78476.3,0.0,0.50428,0.00014,29.81701]
[1777249926138,39.41,78484.75,0.0,0.50542,0.00014,29.81918]
[1777249927973,39.41,78484.75,0.0,0.50542,0.00014,29.81918]
[1777249928820,39.41,78486.3,0.0,0.50563,0.00014,29.81955]
[1777249928841,39.41,78486.3,0.0,0.50563,0.00014,29.81955]
[1777249930166,39.41,78493.57,0.0,0.50662,0.00014,29.82118]
[1777249933497,39.41,78492.19,0.0,0.50643,0.00014,29.82089]
[1777249933890,39.41,78492.19,0.0,0.50643,0.00014,29.82089]
[1777249933934,39.41,78491.54,0.0,0.50634,0.00014,29.82075]
[1777249935202,39.41,78479.58,0.0,0.50472,0.00014,29.81788]
[1777249940199,39.41,78478.41,0.0,0.50456,0.00014,29.81757]
[1777249940248,39.41,78478.41,0.0,0.50456,0.00014,29.81757]
[1777249940716,39.41,78478.41,0.0,0.50456,0.00014,29.81757]
[1777249941626,39.41,78476.65,0.0,0.50433,0.00014,29.8171]
[1777249941639,39.41,78472.73,0.0,0.5038,0.00014,29.81602]
[1777249943296,39.41,78471.32,0.0,0.5036,0.00014,29.81561]
[1777249943707,39.41,78471.32,0.0,0.5036,0.00014,29.81561]
[1777249943733,39.41,78471.79,0.0,0.50367,0.00014,29.81575]
[1777249946278,39.41,78464.46,0.0,0.50268,0.00014,29.81355]
[1777249949606,39.41,78463.99,0.0,0.50261,0.00014,29.81341]
[1777249949619,39.41,78463.99,0.0,0.50261,0.00014,29.81341]
[1777249955343,39.42,78469.22,0.0,0.50332,0.00014,29.81187]
[1777249956931,39.42,78469.22,0.0,0.50332,0.00014,29.81187]
[1777249956958,39.42,78469.22,0.0,0.50332,0.00014,29.81187]
[1777249962392,39.42,78464.43,0.0,0.50267,0.00014,29.81042]
[1777249967427,39.42,78463.69,0.0,0.50257,0.00014,29.81019]
[1777249972462,39.42,78466.76,0.0,0.50299,0.00014,29.81113]
[1777249974938,39.42,78466.57,0.0,0.50296,0.00014,29.81108]
[1777249975641,39.42,78465.14,0.0,0.50277,0.00014,29.81064]
[1777249975688,39.42,78465.14,0.0,0.50277,0.00014,29.81064]
[1777249979332,39.42,78472.62,0.0,0.50378,0.00014,29.81286]
[1777249979710,39.42,78472.62,0.0,0.50378,0.00014,29.81286]
[1777249979898,39.42,78476.2,0.0,0.50427,0.00014,29.81385]
[1777249980379,39.42,78476.2,0.0,0.50427,0.00014,29.81385]
[1777249980610,39.42,78476.2,0.0,0.50427,0.00014,29.81385]
[1777249980952,39.42,78476.2,0.0,0.50427,0.00014,29.81385]
[1777249981022,39.42,78476.2,0.0,0.50427,0.00014,29.81385]
[1777249981059,39.43,78479.88,0.0,0.50477,0.00014,29.81483]
[1777249981084,39.43,78479.88,0.0,0.50477,0.00014,29.81483]
[1777249981709,39.43,78479.88,0.0,0.50477,0.00014,29.81483]
[1777249981729,39.43,78483.47,0.0,0.50525,0.00014,29.81574]
[1777249984547,39.43,78475.95,0.0,0.50423,0.00014,29.81378]
[1777249985282,39.43,78475.95,0.0,0.50423,0.00014,29.81378]
[1777249985685,39.43,78475.95,0.0,0.50423,0.00014,29.81378]
[1777249991597,39.43,78473.38,0.0,0.50389,0.00014,29.81307]
[1777249995422,39.43,78472.09,0.0,0.50371,0.00014,29.8127]
[1777249999567,39.43,78466.19,0.0,0.50291,0.00014,29.81096]
[1777250003044,39.43,78459.36,0.0,0.50199,0.00014,29.80879]
[1777250003680,39.43,78456.92,0.0,0.50166,0.00014,29.80797]
[1777250008716,39.43,78455.28,0.0,0.50144,0.00014,29.80742]
[1777250010234,39.43,78454.04,0.0,0.50127,0.00014,29.80699]
[1777250010361,39.43,78454.04,0.0,0.50127,0.00014,29.80699]
[1777250010422,39.43,78454.04,0.0,0.50127,0.00014,29.80699]
[1777250010470,39.43,78454.04,0.0,0.50127,0.00014,29.80699]
[1777250010481,39.43,78454.04,0.0,0.50127,0.00014,29.80699]
[1777250010730,39.43,78463.12,0.0,0.5025,0.00014,29.81]
[1777250012744,39.44,78471.99,0.0,0.5037,0.00014,29.80955]
[1777250017778,39.44,78472.87,0.0,0.50382,0.00014,29.8098]
[1777250022814,39.45,78472.21,0.0,0.50373,0.00014,29.80961]
[1777250023555,39.45,78472.21,0.0,0.50373,0.00014,29.80961]
[1777250023674,39.45,78472.21,0.0,0.50373,0.00014,29.80961]
[1777250023778,39.45,78472.21,0.0,0.50373,0.00014,29.80961]
[1777250023827,39.45,78472.21,0.0,0.50373,0.00014,29.80961]
[1777250023853,39.45,78471.59,0.0,0.50365,0.00014,29.80943]
[1777250024830,39.45,78464.06,0.0,0.50263,0.00014,29.80717]
[1777250029865,39.45,78462.38,0.0,0.5024,0.00014,29.80664]
[1777250034506,39.45,78462.06,0.0,0.50236,0.00014,29.80654]
[1777250034519,39.45,78462.06,0.0,0.50236,0.00014,29.80654]
[1777250034830,39.45,78462.06,0.0,0.50236,0.00014,29.80654]
[1777250034901,39.45,78467.61,0.0,0.50311,0.00014,29.80826]
[1777250036914,39.45,78474.02,0.0,0.50398,0.00014,29.81012]
[1777250041949,39.46,78474.59,0.0,0.50406,0.00014,29.81028]
[1777250046984,39.46,78473.49,0.0,0.50391,0.00014,29.80997]
[1777250050337,39.47,78471.79,0.0,0.50368,0.00014,29.80949]
[1777250051012,39.47,78472.96,0.0,0.50384,0.00014,29.80982]
[1777250052516,39.47,78473.41,0.0,0.5039,0.00014,29.80994]
[1777250053026,39.47,78473.91,0.0,0.50397,0.00014,29.81008]
[1777250058545,39.47,78474.58,0.0,0.50406,0.00014,29.81027]
[1777250059068,39.48,78481.6,0.0,0.50501,0.00014,29.81213]
[1777250059491,39.48,78481.6,0.0,0.50501,0.00014,29.81213]
[1777250059524,39.48,78481.6,0.0,0.50501,0.00014,29.81213]
[1777250059626,39.48,78481.6,0.0,0.50501,0.00014,29.81213]
[1777250059915,39.48,78481.6,0.0,0.50501,0.00014,29.81213]
[1777250060075,39.48,78489.06,0.0,0.50602,0.00014,29.81392]
[1777250061082,39.47,78496.08,0.0,0.50697,0.00014,29.81543]
[1777250066117,39.47,78496.12,0.0,0.50697,0.00014,29.81544]
[1777250066776,39.47,78496.12,0.0,0.50697,0.00014,29.81544]
[1777250067363,39.47,78496.12,0.0,0.50697,0.00014,29.81544]
[1777250070067,39.47,78499.71,0.0,0.50746,0.00014,29.81615]
[1777250070068,39.47,78499.71,0.0,0.50746,0.00014,29.81615]
[1777250071152,39.47,78513.97,0.0,0.50939,0.00014,29.8154]
[1777250072654,39.47,78513.97,0.0,0.50939,0.00014,29.8154]
[1777250072769,39.47,78513.97,0.0,0.50939,0.00014,29.8154]
[1777250072791,39.47,78513.97,0.0,0.50939,0.00014,29.8154]
[1777250074160,39.47,78518.01,0.0,0.50993,0.00014,29.81594]
[1777250074170,39.47,78518.01,0.0,0.50993,0.00014,29.81594]
[1777250074415,39.47,78518.01,0.0,0.50993,0.00014,29.81594]
[1777250079416,39.47,78524.05,0.0,0.51075,0.00014,29.81665]
[1777250085254,39.47,78523.04,0.0,0.51061,0.00014,29.81654]
[1777250086556,39.47,78523.04,0.0,0.51061,0.00014,29.81654]
[1777250092407,39.47,78527.79,0.0,0.51125,0.00014,29.81703]
[1777250093915,39.47,78529.13,0.0,0.51143,0.00014,29.81716]
[1777250094013,39.47,78522.14,0.0,0.51049,0.00014,29.81644]
[1777250094318,39.47,78513.51,0.0,0.50932,0.00014,29.81533]
[1777250097339,39.47,78510.61,0.0,0.50893,0.00014,29.8149]
[1777250100746,39.47,78511.24,0.0,0.50902,0.00014,29.815]
[1777250101368,39.47,78501.6,0.0,0.50771,0.00014,29.81338]
[1777250106403,39.47,78496.85,0.0,0.50707,0.00014,29.81246]
[1777250110125,39.47,78496.95,0.0,0.50708,0.00014,29.81248]
[1777250112502,39.47,78496.09,0.0,0.50697,0.00014,29.81231]
[1777250113490,39.47,78495.86,0.0,0.50694,0.00014,29.81226]
[1777250119915,39.47,78488.11,0.0,0.50589,0.00014,29.81058]
[1777250121541,39.47,78494.17,0.0,0.50671,0.00014,29.81191]
[1777250122076,39.47,78494.95,0.0,0.50681,0.00014,29.81208]
[1777250126712,39.47,78494.33,0.0,0.50673,0.00014,29.81195]
[1777250126813,39.47,78494.44,0.0,0.50674,0.00014,29.81197]
[1777250128558,39.47,78503.74,0.0,0.508,0.00014,29.81377]
[1777250133145,39.47,78503.1,0.0,0.50791,0.00014,29.81052]
[1777250133470,39.47,78503.66,0.0,0.50799,0.00014,29.81062]
[1777250135609,39.47,78512.68,0.0,0.50921,0.00014,29.81208]
[1777250140088,39.47,78512.86,0.0,0.50923,0.00014,29.81211]
[1777250142652,39.47,78518.16,0.0,0.50995,0.00014,29.81283]
[1777250142916,39.47,78518.16,0.0,0.50995,0.00014,29.81283]
[1777250144672,39.47,78511.23,0.0,0.50901,0.00014,29.81187]
[1777250149707,39.47,78506.96,0.0,0.50844,0.00014,29.81119]
[1777250153341,39.47,78508.19,0.0,0.5086,0.00014,29.81139]
[1777250158771,39.47,78511.07,0.0,0.50899,0.00014,29.81184]
[1777250163806,39.47,78504.05,0.0,0.50804,0.00014,29.81069]
[1777250164220,39.47,78504.05,0.0,0.50804,0.00014,29.81069]
[1777250169849,39.48,78506.11,0.0,0.50832,0.00014,29.81105]
[1777250174883,39.48,78505.49,0.0,0.50824,0.00014,29.81094]
[1777250179919,39.48,78510.35,0.0,0.5089,0.00014,29.81173]
[1777250184954,39.48,78510.89,0.0,0.50897,0.00014,29.81181]
[1777250185242,39.48,78510.89,0.0,0.50897,0.00014,29.81181]
[1777250190996,39.48,78515.51,0.0,0.50959,0.00014,29.81248]
[1777250196032,39.48,78516.44,0.0,0.50972,0.00014,29.80948]
[1777250200327,39.48,78517.57,0.0,0.50987,0.00014,29.80963]
[1777250206262,39.48,78519.1,0.0,0.51008,0.00014,29.80982]
[1777250207640,39.48,78519.79,0.0,0.51017,0.00014,29.80991]
[1777250207648,39.48,78519.79,0.0,0.51017,0.00014,29.80991]
[1777250207669,39.48,78519.79,0.0,0.51017,0.00014,29.80991]
[1777250207749,39.48,78519.79,0.0,0.51017,0.00014,29.80991]
[1777250208002,39.48,78519.79,0.0,0.51017,0.00014,29.80991]
[1777250210130,39.48,78531.77,0.0,0.51179,0.00014,29.81112]
[1777250210715,39.48,78531.77,0.0,0.51179,0.00014,29.81112]
[1777250210733,39.48,78531.77,0.0,0.51179,0.00014,29.81112]
[1777250212102,39.48,78536.32,0.0,0.5124,0.00014,29.81146]
[1777250212122,39.48,78536.32,0.0,0.5124,0.00014,29.81146]
[1777250213132,39.48,78537.81,0.0,0.51261,0.00014,29.81155]
[1777250213613,39.48,78541.12,0.0,0.51305,0.00014,29.81173]
[1777250213617,39.48,78541.12,0.0,0.51305,0.00014,29.81173]
[1777250214158,39.48,78543.49,0.0,0.51337,0.00014,29.81184]
[1777250215113,39.48,78543.49,0.0,0.51337,0.00014,29.81184]
[1777250216613,39.47,78546.3,0.0,0.51375,0.00014,29.81194]
[1777250217179,39.47,78547.75,0.0,0.51395,0.00014,29.81198]
[1777250218765,39.47,78547.66,0.0,0.51394,0.00014,29.81198]
[1777250218800,39.47,78547.66,0.0,0.51394,0.00014,29.81198]
[1777250219193,39.47,78546.76,0.0,0.51381,0.00014,29.81196]
[1777250219678,39.47,78546.76,0.0,0.51381,0.00014,29.81196]
[1777250219691,39.47,78546.76,0.0,0.51381,0.00014,29.81196]
[1777250219697,39.47,78546.76,0.0,0.51381,0.00014,29.81196]
[1777250220236,39.47,78546.76,0.0,0.51381,0.00014,29.81196]
[1777250220271,39.47,78546.76,0.0,0.51381,0.00014,29.81196]
[1777250220199,39.47,78544.6,0.0,0.51352,0.00014,29.81188]
[1777250220301,39.47,78544.6,0.0,0.51352,0.00014,29.81188]
[1777250220310,39.47,78544.6,0.0,0.51352,0.00014,29.81188]
[1777250220753,39.47,78544.6,0.0,0.51352,0.00014,29.81188]
[1777250220787,39.47,78544.6,0.0,0.51352,0.00014,29.81188]
[1777250221076,39.47,78544.6,0.0,0.51352,0.00014,29.81188]
[1777250221084,39.47,78544.6,0.0,0.51352,0.00014,29.81188]
[1777250226242,39.47,78543.11,0.0,0.51332,0.00014,29.81182]
[1777250231276,39.47,78542.88,0.0,0.51329,0.00014,29.81181]
[1777250233742,39.47,78542.87,0.0,0.51329,0.00014,29.81181]
[1777250233800,39.47,78542.87,0.0,0.51329,0.00014,29.81181]
[1777250233985,39.47,78542.87,0.0,0.51329,0.00014,29.81181]
[1777250234001,39.47,78542.87,0.0,0.51329,0.00014,29.81181]
[1777250234154,39.47,78542.87,0.0,0.51329,0.00014,29.81181]
[1777250234170,39.47,78542.87,0.0,0.51329,0.00014,29.81181]
[1777250234171,39.47,78541.36,0.0,0.51309,0.00014,29.81175]
[1777250234915,39.47,78541.36,0.0,0.51309,0.00014,29.81175]
[1777250235017,39.47,78550.8,0.0,0.51436,0.00014,29.81205]
[1777250235464,39.47,78556.93,0.0,0.51519,0.00014,29.81208]
[1777250236312,39.47,78563.12,0.0,0.51602,0.00014,29.81198]
[1777250241347,39.47,78566.18,0.0,0.51644,0.00014,29.81189]
[1777250246382,39.48,78568.25,0.0,0.51672,0.00013,29.8118]
[1777250251417,39.48,78565.22,0.0,0.51631,0.00014,29.80879]
[1777250256452,39.48,78564.86,0.0,0.51626,0.00014,29.8088]
[1777250260705,39.48,78564.8,0.0,0.51625,0.00014,29.8088]
[1777250262920,39.48,78566.96,0.0,0.51654,0.00014,29.80873]
[1777250263057,39.48,78573.05,0.0,0.51736,0.00013,29.80842]
[1777250263608,39.48,78573.05,0.0,0.51736,0.00013,29.80842]
[1777250265321,39.48,78576.88,0.0,0.51788,0.00013,29.80817]
[1777250268585,39.48,78584.6,0.0,0.51892,0.00013,29.8075]
[1777250268587,39.48,78584.6,0.0,0.51892,0.00013,29.8075]
[1777250274578,39.49,78580.99,0.0,0.51844,0.00013,29.80784]
[1777250276981,39.49,78582.32,0.0,0.51862,0.00013,29.80772]
[1777250277024,39.49,78582.32,0.0,0.51862,0.00013,29.80772]
[1777250277152,39.49,78582.32,0.0,0.51862,0.00013,29.80772]
[1777250277188,39.49,78582.32,0.0,0.51862,0.00013,29.80772]
[1777250277457,39.49,78583.8,0.0,0.51882,0.00013,29.80758]
[1777250277848,39.49,78583.8,0.0,0.51882,0.00013,29.80758]
[1777250278018,39.49,78583.8,0.0,0.51882,0.00013,29.80758]
[1777250278206,39.49,78583.8,0.0,0.51882,0.00013,29.80758]
[1777250278296,39.49,78600.9,0.0,0.52112,0.00013,29.80543]
[1777250278610,39.49,78615.16,0.0,0.52304,0.00013,29.80287]
[1777250280270,39.49,78615.16,0.0,0.52304,0.00013,29.80287]
[1777250280262,39.49,78616.46,0.0,0.52322,0.00013,29.8026]
[1777250280836,39.49,78616.46,0.0,0.52322,0.00013,29.8026]
[1777250281047,39.49,78616.46,0.0,0.52322,0.00013,29.8026]
[1777250281068,39.49,78622.8,0.0,0.52407,0.00013,29.80121]
[1777250283339,39.49,78625.28,0.0,0.52441,0.00013,29.80063]
[1777250283363,39.49,78628.08,0.0,0.52479,0.00013,29.79995]
[1777250286669,39.49,78636.67,0.0,0.52594,0.00013,29.79769]
[1777250287484,39.49,78636.67,0.0,0.52594,0.00013,29.79769]
[1777250287676,39.49,78643.77,0.0,0.5269,0.00013,29.79564]
[1777250292711,39.49,78642.94,0.0,0.52679,0.00013,29.79589]
[1777250297746,39.48,78646.88,0.0,0.52732,0.00013,29.79468]
[1777250303306,39.48,78646.59,0.0,0.52728,0.00013,29.79477]
[1777250303341,39.48,78646.59,0.0,0.52728,0.00013,29.79477]
[1777250303354,39.48,78644.99,0.0,0.52706,0.00013,29.79526]
[1777250303422,39.48,78644.99,0.0,0.52706,0.00013,29.79526]
[1777250303434,39.48,78644.99,0.0,0.52706,0.00013,29.79526]
[1777250303443,39.48,78644.99,0.0,0.52706,0.00013,29.79526]
[1777250303465,39.48,78644.99,0.0,0.52706,0.00013,29.79526]
[1777250303476,39.48,78644.99,0.0,0.52706,0.00013,29.79526]
[1777250303484,39.48,78644.99,0.0,0.52706,0.00013,29.79526]
[1777250303500,39.48,78644.99,0.0,0.52706,0.00013,29.79526]
[1777250304795,39.48,78634.65,0.0,0.52567,0.00013,29.79824]
[1777250308440,39.48,78634.54,0.0,0.52566,0.00013,29.79827]
[1777250311636,39.48,78634.28,0.0,0.52562,0.00013,29.79834]
[1777250311695,39.48,78634.28,0.0,0.52562,0.00013,29.79834]
[1777250311916,39.48,78634.28,0.0,0.52562,0.00013,29.79834]
[1777250312286,39.48,78640.46,0.0,0.52646,0.00013,29.79347]
[1777250312790,39.48,78640.46,0.0,0.52646,0.00013,29.79347]
[1777250312851,39.48,78649.38,0.0,0.52766,0.00013,29.79075]
[1777250316433,39.48,78649.6,0.0,0.52769,0.00013,29.79068]
[1777250317886,39.48,78656.78,0.0,0.52865,0.00013,29.78829]
[1777250321914,39.49,78650.15,0.0,0.52776,0.00013,29.79051]
[1777250326949,39.49,78652.44,0.0,0.52807,0.00013,29.78977]
[1777250328963,39.49,78646.46,0.0,0.52726,0.00013,29.79169]
[1777250331359,39.49,78646.28,0.0,0.52724,0.00013,29.79175]
[1777250338435,39.49,78641.17,0.0,0.52655,0.00013,29.79328]
[1777250340613,39.49,78640.8,0.0,0.5265,0.00013,29.79339]
[1777250340917,39.49,78640.8,0.0,0.5265,0.00013,29.79339]
[1777250342587,39.49,78648.18,0.0,0.52749,0.00013,29.79115]
[1777250344071,39.49,78656.59,0.0,0.52863,0.00013,29.78837]
[1777250346086,39.49,78663.74,0.0,0.52959,0.00013,29.78581]
[1777250346829,39.49,78663.74,0.0,0.52959,0.00013,29.78581]
[1777250352129,39.49,78663.06,0.0,0.5295,0.00013,29.78607]
[1777250357164,39.49,78663.48,0.0,0.52955,0.00013,29.78591]
[1777250362199,39.49,78659.14,0.0,0.52897,0.00013,29.78748]
[1777250367234,39.49,78657.53,0.0,0.52875,0.00013,29.78804]
[1777250372269,39.49,78659.75,0.0,0.52905,0.00013,29.78413]
[1777250378311,39.49,78662.71,0.0,0.52945,0.00013,29.78306]
[1777250383346,39.49,78662.53,0.0,0.52943,0.00013,29.78313]
[1777250388381,39.49,78664.93,0.0,0.52975,0.00013,29.78224]
[1777250389354,39.49,78664.93,0.0,0.52975,0.00013,29.78224]
[1777250389506,39.49,78667.87,0.0,0.53014,0.00013,29.78113]
[1777250389539,39.49,78667.87,0.0,0.53014,0.00013,29.78113]
[1777250390072,39.49,78667.87,0.0,0.53014,0.00013,29.78113]
[1777250390395,39.49,78679.1,0.0,0.53165,0.00013,29.77661]
[1777250392409,39.49,78682.37,0.0,0.53209,0.00013,29.77522]
[1777250397444,39.5,78684.38,0.0,0.53236,0.00013,29.77435]
[1777250401070,39.5,78689.32,0.0,0.53303,0.00013,29.77214]
[1777250401126,39.5,78690.19,0.0,0.53314,0.00013,29.77175]
[1777250402364,39.5,78690.19,0.0,0.53314,0.00013,29.77175]
[1777250402389,39.5,78690.19,0.0,0.53314,0.00013,29.77175]
[1777250402463,39.5,78692.26,0.0,0.53342,0.00013,29.77079]
[1777250402848,39.5,78692.26,0.0,0.53342,0.00013,29.77079]
[1777250402971,39.5,78692.26,0.0,0.53342,0.00013,29.77079]
[1777250403657,39.5,78696.52,0.0,0.53399,0.00013,29.76878]
[1777250403956,39.5,78696.52,0.0,0.53399,0.00013,29.76878]
[1777250404031,39.5,78709.99,0.0,0.5358,0.00013,29.762]
[1777250405261,39.5,78709.99,0.0,0.5358,0.00013,29.762]
[1777250406139,39.5,78722.45,0.0,0.53748,0.00013,29.75519]
[1777250406789,39.5,78731.38,0.0,0.53867,0.00013,29.74998]
[1777250410536,39.5,78724.51,0.0,0.53775,0.00013,29.75402]
[1777250415571,39.51,78728.81,0.0,0.53833,0.00013,29.75153]
[1777250420731,39.51,78727.62,0.0,0.53816,0.00013,29.75224]
[1777250426067,39.51,78728.34,0.0,0.53826,0.00013,29.75183]
[1777250427081,39.51,78730.16,0.0,0.5385,0.00013,29.75077]
[1777250428450,39.51,78729.34,0.0,0.53839,0.00013,29.75125]
[1777250430408,39.51,78736.11,0.0,0.5393,0.00013,29.74718]
[1777250430655,39.52,78741.23,0.0,0.53998,0.00013,29.744]
[1777250430657,39.52,78741.23,0.0,0.53998,0.00013,29.744]
[1777250431015,39.52,78741.23,0.0,0.53998,0.00013,29.744]
[1777250431330,39.52,78741.23,0.0,0.53998,0.00013,29.744]
[1777250431434,39.52,78741.23,0.0,0.53998,0.00013,29.744]
[1777250431435,39.53,78744.41,0.0,0.54041,0.00013,29.73889]
[1777250432427,39.53,78769.38,0.0,0.54375,0.00013,29.72183]
[1777250433728,39.53,78774.29,0.0,0.54441,0.00013,29.71823]
[1777250434313,39.53,78774.29,0.0,0.54441,0.00013,29.71823]
[1777250434316,39.53,78775.95,0.0,0.54463,0.00013,29.717]
[1777250434918,39.53,78775.95,0.0,0.54463,0.00013,29.717]
[1777250435410,39.53,78775.95,0.0,0.54463,0.00013,29.717]
[1777250435436,39.53,78775.95,0.0,0.54463,0.00013,29.717]
[1777250435766,39.53,78778.44,0.0,0.54496,0.00013,29.71513]
[1777250437268,39.53,78778.44,0.0,0.54496,0.00013,29.71513]
[1777250437375,39.53,78778.44,0.0,0.54496,0.00013,29.71513]
[1777250437398,39.53,78778.03,0.0,0.54491,0.00013,29.71544]
[1777250437917,39.53,78778.03,0.0,0.54491,0.00013,29.71544]
[1777250441295,39.55,78788.82,0.0,0.54633,0.00013,29.70727]
[1777250441310,39.55,78788.82,0.0,0.54633,0.00013,29.70727]
[1777250441327,39.55,78788.82,0.0,0.54633,0.00013,29.70727]
[1777250441375,39.56,78789.2,0.0,0.54637,0.00013,29.70705]
[1777250442765,39.56,78778.45,0.0,0.54494,0.00013,29.71534]
[1777250447800,39.56,78772.73,0.0,0.54418,0.00013,29.71958]
[1777250452837,39.56,78772.77,0.0,0.54418,0.00013,29.71954]
[1777250454353,39.56,78772.77,0.0,0.54418,0.00013,29.71954]
[1777250454504,39.56,78772.77,0.0,0.54418,0.00013,29.71954]
[1777250454358,39.56,78771.99,0.0,0.54408,0.00013,29.72011]
[1777250454917,39.56,78771.99,0.0,0.54408,0.00013,29.72011]
[1777250455018,39.56,78778.67,0.0,0.54497,0.00013,29.71515]
[1777250455859,39.56,78790.61,0.0,0.54657,0.00013,29.7059]
[1777250458120,39.58,78792.02,0.0,0.54673,0.00013,29.70495]
[1777250459780,39.58,78794.13,0.0,0.54702,0.00013,29.70325]
[1777250460512,39.58,78794.13,0.0,0.54702,0.00013,29.70325]
[1777250462808,39.59,78792.77,0.0,0.54683,0.00013,29.70443]
[1777250463504,39.59,78792.77,0.0,0.54683,0.00013,29.70443]
[1777250463196,39.59,78800.82,0.0,0.5479,0.00013,29.69788]
[1777250464256,39.59,78800.82,0.0,0.5479,0.00013,29.69788]
[1777250469828,39.6,78799.81,0.0,0.54776,0.00013,29.69872]
[1777250470252,39.6,78799.81,0.0,0.54776,0.00013,29.69872]
[1777250471475,39.6,78799.66,0.0,0.54774,0.00013,29.69885]
[1777250479022,39.6,78804.02,0.0,0.54832,0.00013,29.69525]
[1777250484061,39.6,78805.86,0.0,0.54857,0.00013,29.69371]
[1777250485826,39.6,78805.45,0.0,0.54851,0.00013,29.69406]
[1777250485887,39.6,78805.45,0.0,0.54851,0.00013,29.69406]
[1777250486004,39.6,78805.45,0.0,0.54851,0.00013,29.69406]
[1777250486122,39.6,78805.45,0.0,0.54851,0.00013,29.69406]
[1777250486251,39.6,78805.45,0.0,0.54851,0.00013,29.69406]
[1777250486531,39.6,78813.29,0.0,0.54956,0.00013,29.68736]
[1777250486861,39.6,78813.29,0.0,0.54956,0.00013,29.68736]
[1777250487088,39.6,78827.7,0.0,0.55148,0.00013,29.6745]
[1777250487661,39.6,78827.7,0.0,0.55148,0.00013,29.6745]
[1777250488165,39.6,78828.24,0.0,0.55155,0.00013,29.67401]
[1777250490113,39.6,78835.81,0.0,0.55255,0.00013,29.66699]
[1777250492126,39.61,78845.12,0.0,0.5538,0.00013,29.65493]
[1777250495204,39.61,78844.95,0.0,0.55377,0.00013,29.65513]
[1777250495290,39.61,78844.95,0.0,0.55377,0.00013,29.65513]
[1777250495307,39.61,78844.95,0.0,0.55377,0.00013,29.65513]
[1777250497163,39.61,78836.27,0.0,0.55261,0.00013,29.66346]
[1777250502198,39.61,78837.12,0.0,0.55273,0.00013,29.66266]
[1777250504112,39.61,78836.88,0.0,0.55269,0.00013,29.66288]
[1777250504295,39.61,78836.88,0.0,0.55269,0.00013,29.66288]
[1777250504321,39.61,78833.49,0.0,0.55224,0.00013,29.66607]
[1777250505231,39.61,78821.46,0.0,0.55064,0.00013,29.67708]
[1777250506659,39.61,78820.78,0.0,0.55055,0.00013,29.67769]
[1777250508288,39.61,78819.81,0.0,0.55042,0.00013,29.67856]
[1777250508704,39.61,78818.69,0.0,0.55027,0.00013,29.67955]
[1777250509261,39.61,78810.19,0.0,0.54914,0.00013,29.68696]
[1777250514296,39.61,78806.16,0.0,0.5486,0.00013,29.6904]
[1777250516134,39.61,78806.33,0.0,0.54862,0.00013,29.69026]
[1777250516474,39.61,78806.33,0.0,0.54862,0.00013,29.69026]
[1777250518474,39.61,78806.82,0.0,0.54869,0.00013,29.68985]
[1777250518796,39.61,78808.3,0.0,0.54889,0.00013,29.68859]
[1777250519340,39.61,78808.3,0.0,0.54889,0.00013,29.68859]
[1777250519370,39.61,78808.3,0.0,0.54889,0.00013,29.68859]
[1777250519388,39.61,78808.3,0.0,0.54889,0.00013,29.68859]
[1777250519425,39.61,78816.94,0.0,0.55004,0.00013,29.68112]
[1777250520337,39.61,78830.6,0.0,0.55186,0.00013,29.66879]
[1777250522351,39.61,78834.81,0.0,0.55242,0.00013,29.66487]
[1777250524366,39.61,78842.45,0.0,0.55343,0.00013,29.6576]
[1777250527294,39.62,78846.47,0.0,0.55396,0.00013,29.65371]
[1777250527387,39.62,78844.76,0.0,0.55374,0.00013,29.65539]
[1777250528271,39.62,78844.76,0.0,0.55374,0.00013,29.65539]
[1777250528397,39.62,78844.43,0.0,0.55369,0.00013,29.65572]
[1777250533414,39.62,78842.72,0.0,0.55346,0.00013,29.65737]
[1777250536428,39.62,78842.49,0.0,0.55343,0.00013,29.65759]
[1777250536450,39.62,78836.52,0.0,0.55264,0.00013,29.66329]
[1777250537457,39.62,78819.85,0.0,0.55042,0.00013,29.67861]
[1777250537758,39.62,78819.85,0.0,0.55042,0.00013,29.67861]
[1777250538464,39.62,78814.19,0.0,0.54966,0.00013,29.68359]
[1777250539404,39.62,78814.19,0.0,0.54966,0.00013,29.68359]
[1777250539471,39.62,78814.19,0.0,0.54966,0.00013,29.68359]
[1777250539609,39.62,78815.34,0.0,0.54982,0.00013,29.68258]
[1777250540478,39.62,78826.66,0.0,0.55132,0.00013,29.67247]
[1777250540702,39.62,78826.66,0.0,0.55132,0.00013,29.67247]
[1777250541485,39.62,78823.51,0.0,0.5509,0.00013,29.67533]
[1777250543499,39.62,78815.12,0.0,0.54979,0.00013,29.68277]
[1777250548534,39.62,78811.67,0.0,0.54933,0.00013,29.68575]
[1777250548814,39.62,78811.67,0.0,0.54933,0.00013,29.68575]
[1777250554576,39.62,78813.4,0.0,0.54956,0.00013,29.68109]
[1777250556030,39.62,78812.69,0.0,0.54947,0.00013,29.6817]
[1777250556590,39.62,78816.58,0.0,0.54999,0.00013,29.6783]
[1777250558604,39.62,78823.05,0.0,0.55085,0.00013,29.67254]
[1777250560058,39.61,78823.12,0.0,0.55086,0.00013,29.67248]
[1777250565653,39.61,78822.63,0.0,0.5508,0.00013,29.67291]
[1777250570688,39.61,78821.7,0.0,0.55067,0.00013,29.67374]
[1777250572935,39.61,78821.3,0.0,0.55062,0.00013,29.6741]
[1777250574169,39.61,78820.78,0.0,0.55055,0.00013,29.67456]
[1777250574177,39.61,78820.78,0.0,0.55055,0.00013,29.67456]
[1777250574270,39.61,78821.53,0.0,0.55065,0.00013,29.67389]
[1777250574916,39.61,78821.53,0.0,0.55065,0.00013,29.67389]
[1777250577737,39.61,78814.11,0.0,0.54966,0.00013,29.68045]
[1777250583198,39.61,78818.61,0.0,0.55026,0.00013,29.6765]
[1777250583298,39.61,78818.61,0.0,0.55026,0.00013,29.6765]
[1777250583390,39.61,78815.43,0.0,0.54984,0.00013,29.6793]
[1777250584786,39.61,78822.11,0.0,0.55073,0.00013,29.67338]
[1777250586717,39.61,78824.94,0.0,0.55111,0.00013,29.67082]
[1777250590057,39.61,78824.22,0.0,0.55101,0.00013,29.67147]
[1777250591681,39.61,78825.04,0.0,0.55112,0.00013,29.67073]
[1777250593850,39.61,78832.6,0.0,0.55213,0.00013,29.66378]
[1777250595911,39.61,78832.04,0.0,0.55205,0.00013,29.6643]
[1777250595964,39.61,78830.32,0.0,0.55182,0.00013,29.6659]
[1777250597063,39.61,78830.32,0.0,0.55182,0.00013,29.6659]
[1777250597369,39.61,78825.89,0.0,0.55123,0.00013,29.66996]
[1777250601244,39.61,78830.91,0.0,0.5519,0.00013,29.66536]
[1777250604928,39.62,78837.58,0.0,0.55279,0.00013,29.65912]
[1777250606318,39.62,78837.58,0.0,0.55279,0.00013,29.65912]
[1777250610674,39.62,78830.93,0.0,0.5519,0.00013,29.66536]
[1777250614330,39.62,78830.45,0.0,0.55184,0.00013,29.66265]
[1777250620033,39.62,78834.19,0.0,0.55234,0.00013,29.65918]
[1777250622783,39.62,78833.2,0.0,0.5522,0.00013,29.6601]
[1777250622916,39.62,78833.2,0.0,0.5522,0.00013,29.6601]
[1777250623057,39.62,78830.71,0.0,0.55187,0.00013,29.66242]
[1777250624423,39.62,78821.05,0.0,0.55059,0.00013,29.67121]
[1777250626077,39.62,78814.08,0.0,0.54966,0.00013,29.67735]
[1777250627865,39.62,78815.01,0.0,0.54978,0.00013,29.67653]
[1777250627874,39.62,78815.01,0.0,0.54978,0.00013,29.67653]
[1777250627892,39.62,78815.01,0.0,0.54978,0.00013,29.67653]
[1777250628091,39.62,78821.13,0.0,0.5506,0.00013,29.67112]
[1777250629616,39.62,78821.13,0.0,0.5506,0.00013,29.67112]
[1777250629492,39.62,78828.27,0.0,0.55155,0.00013,29.66465]
[1777250630025,39.62,78828.27,0.0,0.55155,0.00013,29.66465]
[1777250630054,39.62,78828.27,0.0,0.55155,0.00013,29.66465]
[1777250635141,39.62,78825.69,0.0,0.5512,0.00013,29.66703]
[1777250635988,39.62,78825.69,0.0,0.5512,0.00013,29.66703]
[1777250638828,39.62,78824.84,0.0,0.55109,0.00013,29.6678]
[1777250638944,39.62,78824.84,0.0,0.55109,0.00013,29.6678]
[1777250639169,39.62,78822.44,0.0,0.55077,0.00013,29.66996]
[1777250642190,39.62,78815.4,0.0,0.54983,0.00013,29.6762]
[1777250646218,39.62,78807.98,0.0,0.54884,0.00013,29.6826]
[1777250649400,39.62,78812.56,0.0,0.54946,0.00013,29.67867]
[1777250650249,39.62,78802.39,0.0,0.5481,0.00013,29.6873]
[1777250653416,39.62,78797.11,0.0,0.54739,0.00013,29.69166]
[1777250654916,39.62,78795.66,0.0,0.5472,0.00013,29.69285]
[1777250655923,39.62,78800.39,0.0,0.54783,0.00013,29.68898]
[1777250656704,39.62,78806.1,0.0,0.54859,0.00013,29.68422]
[1777250662335,39.62,78810.65,0.0,0.5492,0.00013,29.68034]
[1777250663756,39.62,78810.55,0.0,0.54918,0.00013,29.68043]
[1777250664080,39.62,78810.55,0.0,0.54918,0.00013,29.68043]
[1777250665838,39.62,78809.84,0.0,0.54909,0.00013,29.68104]
[1777250665916,39.62,78809.84,0.0,0.54909,0.00013,29.68104]
[1777250666363,39.62,78817.29,0.0,0.55008,0.00013,29.67456]
[1777250667370,39.62,78825.95,0.0,0.55124,0.00013,29.66681]
[1777250668491,39.62,78825.95,0.0,0.55124,0.00013,29.66681]
[1777250672832,39.62,78826.8,0.0,0.55135,0.00013,29.66288]
[1777250673413,39.62,78831.76,0.0,0.55202,0.00013,29.65831]
[1777250678448,39.62,78834.33,0.0,0.55236,0.00013,29.65591]
[1777250683482,39.62,78834.48,0.0,0.55238,0.00013,29.65577]
[1777250688520,39.62,78833.2,0.0,0.55221,0.00013,29.65697]
[1777250693557,39.62,78831.62,0.0,0.552,0.00013,29.65844]
[1777250698591,39.62,78833.97,0.0,0.55231,0.00013,29.65625]
[1777250700668,39.62,78833.97,0.0,0.55231,0.00013,29.65625]
[1777250700724,39.62,78834.74,0.0,0.55241,0.00013,29.65553]
[1777250700818,39.62,78834.74,0.0,0.55241,0.00013,29.65553]
[1777250701747,39.62,78849.07,0.0,0.55432,0.00013,29.64174]
[1777250702712,39.62,78849.07,0.0,0.55432,0.00013,29.64174]
[1777250702623,39.62,78851.22,0.0,0.5546,0.00013,29.63962]
[1777250707660,39.63,78855.75,0.0,0.5552,0.00013,29.63514]
[1777250712697,39.63,78853.79,0.0,0.55493,0.00013,29.63716]
[1777250717731,39.64,78856.64,0.0,0.55531,0.00013,29.63435]
[1777250722767,39.64,78854.5,0.0,0.55502,0.00013,29.63656]
[1777250727805,39.65,78853.31,0.0,0.55486,0.00013,29.6378]
[1777250732839,39.65,78851.85,0.0,0.55466,0.00013,29.63614]
[1777250737874,39.66,78851.04,0.0,0.55455,0.00013,29.63699]
[1777250739171,39.66,78851.04,0.0,0.55455,0.00013,29.63699]
[1777250744923,39.66,78852.62,0.0,0.55475,0.00013,29.63548]
[1777250749958,39.67,78852.27,0.0,0.5547,0.00013,29.63587]
[1777250752677,39.67,78862.49,0.0,0.55606,0.00013,29.62556]
[1777250753455,39.67,78862.49,0.0,0.55606,0.00013,29.62556]
[1777250753606,39.67,78862.49,0.0,0.55606,0.00013,29.62556]
[1777250754554,39.67,78867.02,0.0,0.55666,0.00013,29.62088]
[1777250758418,39.67,78871.14,0.0,0.5572,0.00013,29.6166]
[1777250758860,39.68,78873.79,0.0,0.55755,0.00013,29.6138]
[1777250761499,39.68,78872.32,0.0,0.55735,0.00013,29.61538]
[1777250761648,39.68,78872.32,0.0,0.55735,0.00013,29.61538]
[1777250762046,39.68,78880.0,0.0,0.55837,0.00013,29.60716]
[1777250762875,39.68,78880.0,0.0,0.55837,0.00013,29.60716]
[1777250763219,39.68,78880.0,0.0,0.55837,0.00013,29.60716]
[1777250763670,39.68,78885.89,0.0,0.55915,0.00013,29.60071]
[1777250763915,39.68,78885.89,0.0,0.55915,0.00013,29.60071]
[1777250764163,39.68,78898.9,0.0,0.56088,0.00013,29.58606]
[1777250765304,39.68,78898.9,0.0,0.56088,0.00013,29.58606]
[1777250765487,39.68,78898.9,0.0,0.56088,0.00013,29.58606]
[1777250765680,39.68,78898.9,0.0,0.56088,0.00013,29.58606]
[1777250765702,39.68,78898.9,0.0,0.56088,0.00013,29.58606]
[1777250767525,39.68,78904.84,0.0,0.56166,0.00013,29.5792]
[1777250767596,39.68,78906.23,0.0,0.56184,0.00013,29.57758]
[1777250768254,39.68,78906.23,0.0,0.56184,0.00013,29.57758]
[1777250769384,39.68,78903.52,0.0,0.56148,0.00013,29.58076]
[1777250769501,39.68,78903.52,0.0,0.56148,0.00013,29.58076]
[1777250769619,39.68,78898.96,0.0,0.56088,0.00013,29.58603]
[1777250770002,39.68,78898.96,0.0,0.56088,0.00013,29.58603]
[1777250770262,39.68,78898.96,0.0,0.56088,0.00013,29.58603]
[1777250770363,39.68,78890.61,0.0,0.55977,0.00013,29.59552]
[1777250771637,39.68,78881.57,0.0,0.55857,0.00013,29.60552]
[1777250772117,39.68,78866.24,0.0,0.55654,0.00013,29.62186]
[1777250773124,39.69,78862.07,0.0,0.55598,0.00013,29.62617]
[1777250775138,39.69,78868.31,0.0,0.55681,0.00013,29.61972]
[1777250780266,39.69,78863.76,0.0,0.5562,0.00013,29.62448]
[1777250781709,39.69,78855.98,0.0,0.55517,0.00013,29.63242]
[1777250787224,39.7,78858.18,0.0,0.55545,0.00013,29.6303]
[1777250792259,39.71,78856.51,0.0,0.55523,0.00013,29.62889]
[1777250797306,39.71,78851.36,0.0,0.55454,0.00013,29.6341]
[1777250801332,39.72,78864.48,0.0,0.55627,0.00013,29.62089]
[1777250806367,39.72,78865.48,0.0,0.5564,0.00013,29.6199]
[1777250811403,39.72,78865.58,0.0,0.55641,0.00013,29.61983]
[1777250816439,39.73,78859.47,0.0,0.5556,0.00013,29.62611]
[1777250821474,39.73,78855.78,0.0,0.55511,0.00013,29.62986]
[1777250826509,39.73,78850.22,0.0,0.55437,0.00013,29.6354]
[1777250830501,39.73,78853.14,0.0,0.55476,0.00013,29.63253]
[1777250830572,39.73,78853.14,0.0,0.55476,0.00013,29.63253]
[1777250830660,39.73,78853.14,0.0,0.55476,0.00013,29.63253]
[1777250831192,39.73,78856.92,0.0,0.55526,0.00013,29.62875]
[1777250831261,39.73,78856.92,0.0,0.55526,0.00013,29.62875]
[1777250831267,39.73,78856.92,0.0,0.55526,0.00013,29.62875]
[1777250831550,39.73,78873.52,0.0,0.55746,0.00013,29.61161]
[1777250831927,39.73,78873.52,0.0,0.55746,0.00013,29.61161]
[1777250832555,39.73,78882.94,0.0,0.5587,0.00013,29.60148]
[1777250834362,39.74,78886.78,0.0,0.55921,0.00013,29.59727]
[1777250834716,39.74,78886.78,0.0,0.55921,0.00013,29.59727]
[1777250837150,39.74,78893.65,0.0,0.56012,0.00013,29.58961]
[1777250840393,39.74,78902.59,0.0,0.5613,0.00013,29.57941]
[1777250840610,39.74,78903.38,0.0,0.56141,0.00013,29.5785]
[1777250845646,39.74,78905.67,0.0,0.56171,0.00013,29.57586]
[1777250847466,39.74,78905.56,0.0,0.56169,0.00013,29.576]
[1777250847660,39.74,78905.33,0.0,0.56166,0.00013,29.57627]
[1777250848498,39.74,78905.33,0.0,0.56166,0.00013,29.57627]
[1777250848510,39.74,78905.33,0.0,0.56166,0.00013,29.57627]
[1777250854389,39.74,78902.04,0.0,0.56123,0.00013,29.57695]
[1777250854407,39.74,78902.04,0.0,0.56123,0.00013,29.57695]
[1777250854763,39.74,78902.04,0.0,0.56123,0.00013,29.57695]
[1777250854842,39.74,78907.5,0.0,0.56195,0.00013,29.5706]
[1777250857863,39.74,78912.72,0.0,0.56264,0.00013,29.56446]
[1777250857877,39.74,78911.98,0.0,0.56254,0.00013,29.56534]
[1777250858096,39.74,78911.98,0.0,0.56254,0.00013,29.56534]
[1777250858738,39.74,78910.72,0.0,0.56237,0.00013,29.56684]
[1777250863835,39.75,78908.8,0.0,0.56212,0.00013,29.56914]
[1777250863865,39.75,78908.32,0.0,0.56205,0.00013,29.56971]
[1777250867887,39.75,78906.24,0.0,0.56178,0.00013,29.57216]
[1777250869004,39.75,78901.37,0.0,0.56113,0.00013,29.57781]
[1777250874850,39.75,78902.36,0.0,0.56126,0.00013,29.5767]
[1777250878682,39.75,78903.3,0.0,0.56138,0.00013,29.57562]
[1777250883341,39.75,78903.39,0.0,0.56139,0.00013,29.57553]
[1777250885940,39.75,78901.89,0.0,0.5612,0.00013,29.57727]
[1777250885996,39.75,78901.85,0.0,0.56119,0.00013,29.57732]
[1777250886010,39.75,78901.85,0.0,0.56119,0.00013,29.57732]
[1777250889282,39.75,78902.29,0.0,0.56125,0.00013,29.57683]
[1777250892548,39.75,78901.07,0.0,0.56108,0.00013,29.57824]
[1777250894543,39.75,78900.73,0.0,0.56104,0.00013,29.57863]
[1777250894609,39.75,78904.42,0.0,0.56153,0.00013,29.57438]
[1777250896696,39.75,78906.28,0.0,0.56177,0.00013,29.57221]
[1777250897546,39.75,78908.49,0.0,0.56206,0.00013,29.56964]
[1777250897647,39.76,78908.95,0.0,0.56212,0.00013,29.5691]
[1777250903109,39.76,78906.88,0.0,0.56185,0.00013,29.57156]
[1777250905476,39.76,78898.64,0.0,0.56076,0.00013,29.58106]
[1777250914123,39.76,78900.7,0.0,0.56104,0.00013,29.57554]
[1777250919158,39.76,78904.03,0.0,0.56148,0.00013,29.57172]
[1777250921574,39.76,78903.59,0.0,0.56142,0.00013,29.57223]
[1777250927674,39.76,78899.46,0.0,0.56087,0.00013,29.57701]
[1777250927724,39.76,78899.46,0.0,0.56087,0.00013,29.57701]
[1777250927745,39.76,78899.86,0.0,0.56092,0.00013,29.57655]
[1777250928362,39.76,78899.86,0.0,0.56092,0.00013,29.57655]
[1777250928410,39.76,78893.7,0.0,0.56011,0.00013,29.58356]
[1777250929117,39.76,78893.7,0.0,0.56011,0.00013,29.58356]
[1777250929228,39.76,78884.65,0.0,0.55891,0.00013,29.59361]
[1777250930575,39.76,78876.41,0.0,0.55782,0.00013,29.60255]
[1777250931242,39.76,78869.74,0.0,0.55693,0.00013,29.60961]
[1777250932249,39.77,78875.15,0.0,0.55765,0.00013,29.60391]
[1777250937284,39.77,78877.98,0.0,0.55802,0.00013,29.60093]
[1777250939298,39.77,78871.2,0.0,0.55712,0.00013,29.60815]
[1777250941312,39.77,78862.07,0.0,0.55591,0.00013,29.61761]
[1777250946347,39.78,78865.35,0.0,0.55633,0.00013,29.61434]
[1777250950375,39.79,78859.86,0.0,0.5556,0.00013,29.62002]
[1777250955411,39.79,78861.1,0.0,0.55576,0.00013,29.61884]
[1777250960446,39.79,78861.63,0.0,0.55583,0.00013,29.61831]
[1777250966488,39.8,78861.73,0.0,0.55584,0.00013,29.61822]
[1777250971523,39.8,78858.48,0.0,0.55541,0.00013,29.61836]
[1777250972762,39.8,78858.48,0.0,0.55541,0.00013,29.61836]
[1777250972789,39.8,78858.48,0.0,0.55541,0.00013,29.61836]
[1777250972809,39.8,78857.97,0.0,0.55535,0.00013,29.61887]
[1777250973538,39.8,78847.09,0.0,0.5539,0.00013,29.62962]
[1777250976902,39.79,78844.9,0.0,0.55362,0.00013,29.63173]
[1777250977004,39.79,78843.11,0.0,0.55338,0.00013,29.63344]
[1777250982601,39.79,78845.27,0.0,0.55367,0.00013,29.63135]
[1777250987636,39.79,78844.91,0.0,0.55362,0.00013,29.63169]
[1777250992671,39.79,78845.0,0.0,0.55363,0.00013,29.63159]
[1777250996865,39.79,78849.82,0.0,0.55427,0.00013,29.6269]
[1777250996928,39.79,78849.82,0.0,0.55427,0.00013,29.6269]
[1777250996968,39.79,78849.82,0.0,0.55427,0.00013,29.6269]
[1777250996977,39.79,78848.61,0.0,0.55411,0.00013,29.62808]
[1777250997784,39.79,78842.73,0.0,0.55333,0.00013,29.63376]
[1777251000334,39.79,78840.89,0.0,0.55309,0.00013,29.63551]
[1777251000405,39.79,78840.89,0.0,0.55309,0.00013,29.63551]
[1777251000727,39.79,78841.97,0.0,0.55323,0.00013,29.63448]
[1777251001264,39.79,78841.97,0.0,0.55323,0.00013,29.63448]
[1777251001734,39.79,78847.72,0.0,0.554,0.00013,29.62894]
[1777251002364,39.79,78847.72,0.0,0.554,0.00013,29.62894]
[1777251002471,39.79,78847.72,0.0,0.554,0.00013,29.62894]
[1777251002606,39.79,78847.72,0.0,0.554,0.00013,29.62894]
[1777251002741,39.79,78846.03,0.0,0.55377,0.00013,29.63057]
[1777251004755,39.79,78839.09,0.0,0.55285,0.00013,29.63719]
[1777251008407,39.78,78836.28,0.0,0.55248,0.00013,29.63982]
[1777251008487,39.78,78836.28,0.0,0.55248,0.00013,29.63982]
[1777251008744,39.78,78836.28,0.0,0.55248,0.00013,29.63982]
[1777251008783,39.78,78828.28,0.0,0.55142,0.00013,29.6472]
[1777251009792,39.78,78821.62,0.0,0.55054,0.00013,29.65318]
[1777251011532,39.78,78817.02,0.0,0.54993,0.00013,29.65722]
[1777251012190,39.78,78815.05,0.0,0.54966,0.00013,29.65893]
[1777251013343,39.78,78814.72,0.0,0.54962,0.00013,29.65921]
[1777251013691,39.78,78814.72,0.0,0.54962,0.00013,29.65921]
[1777251013815,39.78,78814.72,0.0,0.54962,0.00013,29.65921]
[1777251018856,39.78,78814.26,0.0,0.54956,0.00013,29.65959]
[1777251023892,39.78,78813.86,0.0,0.54951,0.00013,29.65991]
[1777251025905,39.78,78804.4,0.0,0.54826,0.00013,29.66791]
[1777251028428,39.78,78802.71,0.0,0.54803,0.00013,29.66931]
[1777251028465,39.78,78802.71,0.0,0.54803,0.00013,29.66931]
[1777251028691,39.78,78802.71,0.0,0.54803,0.00013,29.66931]
[1777251034284,39.77,78807.55,0.0,0.54868,0.00013,29.66209]
[1777251040004,39.77,78807.22,0.0,0.54864,0.00013,29.66233]
[1777251043749,39.77,78806.86,0.0,0.54859,0.00013,29.66262]
[1777251043756,39.77,78806.86,0.0,0.54859,0.00013,29.66262]
[1777251043799,39.77,78806.86,0.0,0.54859,0.00013,29.66262]
[1777251047081,39.77,78815.95,0.0,0.5498,0.00013,29.65484]
[1777251051979,39.76,78814.86,0.0,0.54966,0.00013,29.65577]
[1777251052023,39.76,78814.86,0.0,0.54966,0.00013,29.65577]
[1777251052025,39.76,78814.86,0.0,0.54966,0.00013,29.65577]
[1777251052090,39.76,78819.25,0.0,0.55024,0.00013,29.65194]
[1777251053097,39.76,78831.23,0.0,0.55184,0.00013,29.64115]
[1777251057126,39.76,78837.33,0.0,0.55265,0.00013,29.63547]
[1777251058411,39.76,78840.66,0.0,0.55309,0.00013,29.63231]
[1777251058727,39.76,78840.66,0.0,0.55309,0.00013,29.63231]
[1777251058757,39.76,78840.66,0.0,0.55309,0.00013,29.63231]
[1777251058762,39.76,78840.66,0.0,0.55309,0.00013,29.63231]
[1777251058778,39.76,78840.66,0.0,0.55309,0.00013,29.63231]
[1777251061670,39.76,78838.46,0.0,0.5528,0.00013,29.63438]
[1777251062228,39.76,78838.46,0.0,0.5528,0.00013,29.63438]
[1777251067594,39.76,78835.48,0.0,0.5524,0.00013,29.63716]
[1777251067599,39.76,78835.48,0.0,0.5524,0.00013,29.63716]
[1777251067672,39.76,78834.91,0.0,0.55233,0.00013,29.63769]
[1777251069217,39.76,78818.36,0.0,0.55013,0.00013,29.65268]
[1777251071883,39.76,78818.37,0.0,0.55013,0.00013,29.65267]
[1777251072853,39.76,78818.24,0.0,0.55011,0.00013,29.65279]
[1777251073504,39.76,78815.21,0.0,0.54971,0.00013,29.65543]
[1777251073511,39.76,78815.21,0.0,0.54971,0.00013,29.65543]
[1777251079287,39.76,78810.2,0.0,0.54905,0.00013,29.65973]
[1777251084321,39.76,78808.45,0.0,0.54881,0.00013,29.66122]
[1777251089357,39.76,78809.05,0.0,0.54889,0.00013,29.66071]
[1777251091255,39.76,78807.62,0.0,0.5487,0.00013,29.66192]
[1777251092299,39.76,78808.7,0.0,0.54885,0.00013,29.65785]
[1777251093385,39.76,78815.09,0.0,0.5497,0.00013,29.65238]
[1777251097351,39.76,78816.95,0.0,0.54995,0.00013,29.65076]
[1777251102678,39.76,78821.17,0.0,0.55051,0.00013,29.64705]
[1777251108494,39.76,78820.69,0.0,0.55044,0.00013,29.64748]
[1777251109336,39.76,78820.69,0.0,0.55044,0.00013,29.64748]
[1777251109365,39.76,78820.69,0.0,0.55044,0.00013,29.64748]
[1777251109501,39.76,78820.35,0.0,0.5504,0.00013,29.64778]
[1777251110829,39.76,78820.35,0.0,0.5504,0.00013,29.64778]
[1777251110836,39.76,78820.35,0.0,0.5504,0.00013,29.64778]
[1777251112846,39.76,78820.3,0.0,0.55039,0.00013,29.64783]
[1777251113707,39.76,78820.45,0.0,0.55041,0.00013,29.64769]
[1777251113866,39.76,78827.67,0.0,0.55137,0.00013,29.64122]
[1777251115543,39.76,78834.98,0.0,0.55234,0.00013,29.63447]
[1777251120580,39.76,78834.01,0.0,0.55221,0.00013,29.63536]
[1777251125615,39.76,78837.59,0.0,0.55269,0.00013,29.632]
[1777251127901,39.76,78837.7,0.0,0.55271,0.00013,29.63189]
[1777251127915,39.75,78840.37,0.0,0.55306,0.00013,29.62936]
[1777251129313,39.75,78840.34,0.0,0.55306,0.00013,29.62939]
[1777251129442,39.75,78840.34,0.0,0.55306,0.00013,29.62939]
[1777251129643,39.75,78844.98,0.0,0.55367,0.00013,29.62494]
[1777251132565,39.75,78849.81,0.0,0.55431,0.00013,29.62024]
[1777251132572,39.75,78849.81,0.0,0.55431,0.00013,29.62024]
[1777251132764,39.75,78856.3,0.0,0.55517,0.00013,29.61379]
[1777251133671,39.75,78863.09,0.0,0.55607,0.00013,29.6069]
[1777251135685,39.75,78870.56,0.0,0.55706,0.00013,29.59914]
[1777251136778,39.75,78870.56,0.0,0.55706,0.00013,29.59914]
[1777251136804,39.75,78870.56,0.0,0.55706,0.00013,29.59914]
[1777251136817,39.75,78881.84,0.0,0.55856,0.00013,29.58707]
[1777251137699,39.75,78892.4,0.0,0.55996,0.00013,29.5754]
[1777251138683,39.75,78892.4,0.0,0.55996,0.00013,29.5754]
[1777251138800,39.75,78892.4,0.0,0.55996,0.00013,29.5754]
[1777251139713,39.75,78887.78,0.0,0.55935,0.00013,29.58055]
[1777251141054,39.75,78887.78,0.0,0.55935,0.00013,29.58055]
[1777251147542,39.75,78891.16,0.0,0.55979,0.00013,29.5768]
[1777251147771,39.75,78891.16,0.0,0.55979,0.00013,29.5768]
[1777251148982,39.75,78891.27,0.0,0.55981,0.00013,29.57668]
[1777251149078,39.75,78884.3,0.0,0.55889,0.00013,29.5844]
[1777251154819,39.75,78881.79,0.0,0.55856,0.00013,29.58396]
[1777251156247,39.75,78881.79,0.0,0.55856,0.00013,29.58396]
[1777251157121,39.75,78881.02,0.0,0.55846,0.00013,29.5848]
[1777251159807,39.75,78882.18,0.0,0.55861,0.00013,29.58353]
[1777251164891,39.75,78881.66,0.0,0.55854,0.00013,29.58409]
[1777251169926,39.75,78880.35,0.0,0.55837,0.00013,29.5855]
[1777251174961,39.75,78883.08,0.0,0.55873,0.00013,29.58253]
[1777251175956,39.75,78883.08,0.0,0.55873,0.00013,29.58253]
[1777251176975,39.75,78894.69,0.0,0.56027,0.00013,29.56963]
[1777251184024,39.75,78897.57,0.0,0.56065,0.00013,29.56639]
[1777251184601,39.75,78897.57,0.0,0.56065,0.00013,29.56639]
[1777251190067,39.75,78901.44,0.0,0.56116,0.00013,29.56193]
[1777251192529,39.75,78901.59,0.0,0.56118,0.00013,29.56175]
[1777251192551,39.75,78901.59,0.0,0.56118,0.00013,29.56175]
[1777251192603,39.75,78901.59,0.0,0.56118,0.00013,29.56175]
[1777251192891,39.75,78901.59,0.0,0.56118,0.00013,29.56175]
[1777251193094,39.75,78926.02,0.0,0.56441,0.00013,29.53261]
[1777251193502,39.75,78926.02,0.0,0.56441,0.00013,29.53261]
[1777251193574,39.75,78926.02,0.0,0.56441,0.00013,29.53261]
[1777251193630,39.75,78926.02,0.0,0.56441,0.00013,29.53261]
[1777251193790,39.75,78926.02,0.0,0.56441,0.00013,29.53261]
[1777251194097,39.75,78934.23,0.0,0.5655,0.00013,29.52238]
[1777251195104,39.75,78940.44,0.0,0.56632,0.00013,29.5145]
[1777251196182,39.75,78940.44,0.0,0.56632,0.00013,29.5145]
[1777251196111,39.75,78930.97,0.0,0.56507,0.00013,29.52647]
[1777251197022,39.75,78930.97,0.0,0.56507,0.00013,29.52647]
[1777251197050,39.75,78930.97,0.0,0.56507,0.00013,29.52647]
[1777251197243,39.75,78930.97,0.0,0.56507,0.00013,29.52647]
[1777251197278,39.75,78909.61,0.0,0.56224,0.00013,29.55238]
[1777251198125,39.75,78901.75,0.0,0.56121,0.00013,29.56153]
[1777251201263,39.75,78899.63,0.0,0.56093,0.00013,29.56396]
[1777251201319,39.75,78899.21,0.0,0.56087,0.00013,29.56445]
[1777251202153,39.75,78897.45,0.0,0.56064,0.00013,29.56646]
[1777251207188,39.75,78895.93,0.0,0.56044,0.00013,29.5682]
[1777251208829,39.75,78895.93,0.0,0.56043,0.00013,29.5682]
[1777251208831,39.75,78895.93,0.0,0.56043,0.00013,29.5682]
[1777251208959,39.75,78895.93,0.0,0.56043,0.00013,29.5682]
[1777251209202,39.75,78910.39,0.0,0.56235,0.00013,29.55146]
[1777251209495,39.75,78910.39,0.0,0.56235,0.00013,29.55146]
[1777251209981,39.75,78910.39,0.0,0.56235,0.00013,29.55146]
[1777251210299,39.75,78924.33,0.0,0.56419,0.00013,29.53467]
[1777251211216,39.75,78924.95,0.0,0.56428,0.00013,29.53073]
[1777251216257,39.75,78922.68,0.0,0.56398,0.00013,29.5335]
[1777251222299,39.75,78924.9,0.0,0.56427,0.00013,29.53077]
[1777251223418,39.75,78925.19,0.0,0.56431,0.00013,29.53041]
[1777251224313,39.75,78918.45,0.0,0.56342,0.00013,29.53863]
[1777251225010,39.75,78918.45,0.0,0.56342,0.00013,29.53863]
[1777251225320,39.75,78919.37,0.0,0.56354,0.00013,29.53751]
[1777251229348,39.75,78925.26,0.0,0.56432,0.00013,29.53031]
[1777251234473,39.75,78925.38,0.0,0.56434,0.00013,29.53016]
[1777251235390,39.75,78935.44,0.0,0.56567,0.00013,29.51762]
[1777251236410,39.75,78935.44,0.0,0.56567,0.00013,29.51762]
[1777251237404,39.75,78943.42,0.0,0.56672,0.00013,29.50744]
[1777251241893,39.75,78944.5,0.0,0.56686,0.00013,29.50606]
[1777251242203,39.75,78944.5,0.0,0.56686,0.00013,29.50606]
[1777251242482,39.75,78946.72,0.0,0.56715,0.00013,29.5032]
[1777251242507,39.75,78946.72,0.0,0.56715,0.00013,29.5032]
[1777251243138,39.75,78946.72,0.0,0.56715,0.00013,29.5032]
[1777251243371,39.75,78954.33,0.0,0.56815,0.00013,29.49322]
[1777251243496,39.75,78954.33,0.0,0.56815,0.00013,29.49322]
[1777251243503,39.75,78954.33,0.0,0.56815,0.00013,29.49322]
[1777251243551,39.75,78954.33,0.0,0.56815,0.00013,29.49322]
[1777251243751,39.75,78954.33,0.0,0.56815,0.00013,29.49322]
[1777251244235,39.75,78954.33,0.0,0.56815,0.00013,29.49322]
[1777251244328,39.75,78976.16,0.0,0.57103,0.00013,29.46351]
[1777251244709,39.75,78976.16,0.0,0.57103,0.00013,29.46351]
[1777251245290,39.75,78976.16,0.0,0.57103,0.00013,29.46351]
[1777251245307,39.75,78985.22,0.0,0.57223,0.00013,29.45072]
[1777251245762,39.75,78985.22,0.0,0.57223,0.00013,29.45072]
[1777251246044,39.75,78985.22,0.0,0.57223,0.00013,29.45072]
[1777251246071,39.74,78986.28,0.0,0.57237,0.00013,29.44919]
[1777251247506,39.74,78976.0,0.0,0.57101,0.00013,29.4637]
[1777251248883,39.74,78976.0,0.0,0.57101,0.00013,29.4637]
[1777251248970,39.74,78976.51,0.0,0.57108,0.00013,29.46298]
[1777251249565,39.74,78976.51,0.0,0.57108,0.00013,29.46298]
[1777251250908,39.74,78977.98,0.0,0.57128,0.00013,29.46092]
[1777251251173,39.74,78977.98,0.0,0.57128,0.00013,29.46092]
[1777251251275,39.74,78980.73,0.0,0.57164,0.00013,29.45705]
[1777251251516,39.74,78980.73,0.0,0.57164,0.00013,29.45705]
[1777251251557,39.74,78980.73,0.0,0.57164,0.00013,29.45705]
[1777251251617,39.74,78982.04,0.0,0.57181,0.00013,29.4552]
[1777251253018,39.74,78982.04,0.0,0.57181,0.00013,29.4552]
[1777251253104,39.74,78982.04,0.0,0.57181,0.00013,29.4552]
[1777251253455,39.74,78982.04,0.0,0.57181,0.00013,29.4552]
[1777251253195,39.74,78981.85,0.0,0.57179,0.00013,29.45546]
[1777251253481,39.74,78981.85,0.0,0.57179,0.00013,29.45546]
[1777251254067,39.74,78981.85,0.0,0.57179,0.00013,29.45546]
[1777251254132,39.74,78995.61,0.0,0.57359,0.00013,29.4357]
[1777251254551,39.74,78995.61,0.0,0.57359,0.00013,29.4357]
[1777251255109,39.74,78995.61,0.0,0.57359,0.00013,29.4357]
[1777251255274,39.74,78995.61,0.0,0.57359,0.00013,29.4357]
[1777251255123,39.74,79002.62,0.0,0.57452,0.00013,29.42542]
[1777251256116,39.74,79002.62,0.0,0.57452,0.00013,29.42542]
[1777251256960,39.74,78999.92,0.0,0.57416,0.00013,29.42941]
[1777251257052,39.74,78999.92,0.0,0.57416,0.00013,29.42941]
[1777251257126,39.74,78999.92,0.0,0.57416,0.00013,29.42941]
[1777251257327,39.74,78994.67,0.0,0.57347,0.00013,29.4371]
[1777251257461,39.74,78994.67,0.0,0.57347,0.00013,29.4371]
[1777251258100,39.74,78994.67,0.0,0.57347,0.00013,29.4371]
[1777251258191,39.74,78983.16,0.0,0.57196,0.00013,29.45363]
[1777251258612,39.74,78983.16,0.0,0.57196,0.00013,29.45363]
[1777251259126,39.74,78983.16,0.0,0.57196,0.00013,29.45363]
[1777251259175,39.74,78983.16,0.0,0.57196,0.00013,29.45363]
[1777251259478,39.74,78981.45,0.0,0.57173,0.00013,29.45605]
[1777251260349,39.74,78981.45,0.0,0.57173,0.00013,29.45605]
[1777251260352,39.74,78982.64,0.0,0.57189,0.00013,29.45436]
[1777251262617,39.74,78976.3,0.0,0.57106,0.00013,29.46325]
[1777251264520,39.74,78974.63,0.0,0.57084,0.00013,29.46557]
[1777251264777,39.74,78974.63,0.0,0.57084,0.00013,29.46557]
[1777251264782,39.74,78974.63,0.0,0.57084,0.00013,29.46557]
[1777251264886,39.74,78974.63,0.0,0.57084,0.00013,29.46557]
[1777251265143,39.74,78975.61,0.0,0.57097,0.00013,29.4642]
[1777251265955,39.74,78975.61,0.0,0.57097,0.00013,29.4642]
[1777251265995,39.74,78985.51,0.0,0.57227,0.00013,29.45022]
[1777251267280,39.74,78998.47,0.0,0.57398,0.00013,29.43145]
[1777251268659,39.74,79007.89,0.0,0.57521,0.00013,29.41747]
[1777251271680,39.74,79001.42,0.0,0.57437,0.00013,29.4239]
[1777251272687,39.74,78995.23,0.0,0.57356,0.00013,29.43298]
[1777251276715,39.74,79000.54,0.0,0.57426,0.00013,29.42517]
[1777251281750,39.74,79003.41,0.0,0.57464,0.00013,29.4209]
[1777251283764,39.74,78997.68,0.0,0.57388,0.00013,29.42937]
[1777251288800,39.74,78997.75,0.0,0.57389,0.00013,29.4293]
[1777251293090,39.74,78994.29,0.0,0.57343,0.00013,29.43436]
[1777251293122,39.74,78989.47,0.0,0.5728,0.00013,29.44134]
[1777251293499,39.74,78989.47,0.0,0.5728,0.00013,29.44134]
[1777251295112,39.74,78984.19,0.0,0.5721,0.00013,29.44888]
[1777251295238,39.74,78984.19,0.0,0.5721,0.00013,29.44888]
[1777251295289,39.74,78981.76,0.0,0.57179,0.00013,29.45232]
[1777251296304,39.74,78981.76,0.0,0.57179,0.00013,29.45232]
[1777251296406,39.74,78981.59,0.0,0.57176,0.00013,29.45256]
[1777251296582,39.74,78981.59,0.0,0.57176,0.00013,29.45256]
[1777251300315,39.74,78981.34,0.0,0.57173,0.00013,29.45291]
[1777251300391,39.74,78981.34,0.0,0.57173,0.00013,29.45291]
[1777251300417,39.74,78983.72,0.0,0.57204,0.00013,29.44953]
[1777251301890,39.74,79000.43,0.0,0.57424,0.00013,29.42533]
[1777251302897,39.74,79000.77,0.0,0.57429,0.00013,29.42481]
[1777251308055,39.73,79001.86,0.0,0.57443,0.00013,29.42317]
[1777251308123,39.73,79010.62,0.0,0.57559,0.00013,29.41007]
[1777251309409,39.73,79020.11,0.0,0.57683,0.00013,29.39562]
[1777251310574,39.73,79020.53,0.0,0.57689,0.00013,29.39497]
[1777251312553,39.73,79022.13,0.0,0.5771,0.00013,29.39251]
[1777251312557,39.73,79022.13,0.0,0.5771,0.00013,29.39251]
[1777251312661,39.73,79022.13,0.0,0.5771,0.00013,29.39251]
[1777251312672,39.73,79022.13,0.0,0.5771,0.00013,29.39251]
[1777251312686,39.73,79022.13,0.0,0.5771,0.00013,29.39251]
[1777251312982,39.73,79022.13,0.0,0.5771,0.00013,29.39251]
[1777251313203,39.73,79022.13,0.0,0.5771,0.00013,29.39251]
[1777251313519,39.73,79057.12,0.0,0.58168,0.00013,29.33653]
[1777251313700,39.73,79057.12,0.0,0.58168,0.00013,29.33653]
[1777251313953,39.73,79057.12,0.0,0.58168,0.00013,29.33653]
[1777251314194,39.73,79057.12,0.0,0.58168,0.00013,29.33653]
[1777251314290,39.73,79057.12,0.0,0.58168,0.00013,29.33653]
[1777251314370,39.73,79081.49,0.0,0.58487,0.00013,29.29527]
[1777251314749,39.73,79081.49,0.0,0.58487,0.00013,29.29527]
[1777251314984,39.73,79081.49,0.0,0.58487,0.00013,29.29527]
[1777251315379,39.74,79107.95,0.0,0.58831,0.00013,29.24837]
[1777251316054,39.74,79107.95,0.0,0.58831,0.00013,29.24837]
[1777251316094,39.74,79107.95,0.0,0.58831,0.00013,29.24837]
[1777251316304,39.74,79107.95,0.0,0.58831,0.00013,29.24837]
[1777251316385,39.74,79145.7,0.0,0.59322,0.00013,29.17763]
[1777251316543,39.74,79145.7,0.0,0.59322,0.00013,29.17763]
[1777251317022,39.74,79180.7,0.0,0.59775,0.00013,29.10811]
[1777251317556,39.74,79180.7,0.0,0.59775,0.00013,29.10811]
[1777251318543,39.74,79173.75,0.0,0.59685,0.00013,29.12229]
[1777251318759,39.74,79173.75,0.0,0.59685,0.00013,29.12229]
[1777251319633,39.74,79177.6,0.0,0.59735,0.00013,29.11447]
[1777251319965,39.74,79177.6,0.0,0.59735,0.00013,29.11447]
[1777251320185,39.74,79177.6,0.0,0.59735,0.00013,29.11447]
[1777251320289,39.74,79175.77,0.0,0.59711,0.00013,29.11823]
[1777251320735,39.74,79175.77,0.0,0.59711,0.00013,29.11823]
[1777251320827,39.74,79175.77,0.0,0.59711,0.00013,29.11823]
[1777251321087,39.74,79175.77,0.0,0.59711,0.00013,29.11823]
[1777251321163,39.74,79175.77,0.0,0.59711,0.00013,29.11823]
[1777251321206,39.74,79175.77,0.0,0.59711,0.00013,29.11823]
[1777251321264,39.74,79182.53,0.0,0.59798,0.00013,29.10451]
[1777251321750,39.74,79182.53,0.0,0.59798,0.00013,29.10451]
[1777251322358,39.74,79182.53,0.0,0.59798,0.00013,29.10451]
[1777251323141,39.74,79181.35,0.0,0.59783,0.00013,29.10695]
[1777251323217,39.74,79181.35,0.0,0.59783,0.00013,29.10695]
[1777251323331,39.74,79181.35,0.0,0.59783,0.00013,29.10695]
[1777251323349,39.76,79183.66,0.0,0.59811,0.00013,29.10262]
[1777251324270,39.76,79183.66,0.0,0.59811,0.00013,29.10262]
[1777251324318,39.75,79196.21,0.0,0.59973,0.00013,29.07663]
[1777251324797,39.75,79196.21,0.0,0.59973,0.00013,29.07663]
[1777251325117,39.75,79196.21,0.0,0.59973,0.00013,29.07663]
[1777251325211,39.75,79196.21,0.0,0.59973,0.00013,29.07663]
[1777251325311,39.77,79188.56,0.0,0.59872,0.00013,29.09295]
[1777251326163,39.77,79188.56,0.0,0.59872,0.00013,29.09295]
[1777251326220,39.77,79188.56,0.0,0.59872,0.00013,29.09295]
[1777251326264,39.77,79188.44,0.0,0.5987,0.00013,29.09323]
[1777251332137,39.77,79188.78,0.0,0.59874,0.00013,29.08949]
[1777251334101,39.77,79189.49,0.0,0.59884,0.00013,29.08802]
[1777251334129,39.77,79189.49,0.0,0.59884,0.00013,29.08802]
[1777251334303,39.77,79195.91,0.0,0.59967,0.00013,29.07468]
[1777251335142,39.77,79195.91,0.0,0.59967,0.00013,29.07468]
[1777251335325,39.77,79195.91,0.0,0.59967,0.00013,29.07468]
[1777251335342,39.77,79261.29,0.0,0.60808,0.00013,28.93177]
[1777251335795,39.77,79261.29,0.0,0.60808,0.00013,28.93177]
[1777251336117,39.77,79261.29,0.0,0.60808,0.00013,28.93177]
[1777251336217,39.77,79261.29,0.0,0.60808,0.00013,28.93177]
[1777251336420,39.77,79261.29,0.0,0.60808,0.00013,28.93177]
[1777251336300,39.77,79277.29,0.0,0.61013,0.00013,28.89492]
[1777251337178,39.78,79273.47,0.0,0.60962,0.00013,28.90417]
[1777251342213,39.83,79273.33,0.0,0.60949,0.00013,28.9069]
[1777251343204,39.83,79273.33,0.0,0.60949,0.00013,28.9069]
[1777251343405,39.84,79268.44,0.0,0.60884,0.00013,28.91875]
[1777251343836,39.84,79268.44,0.0,0.60884,0.00013,28.91875]
[1777251344336,39.86,79261.1,0.0,0.60786,0.00013,28.93632]
[1777251345236,39.87,79267.37,0.0,0.60863,0.00013,28.92259]
[1777251347493,39.89,79271.44,0.0,0.60912,0.00013,28.914]
[1777251347997,39.9,79267.37,0.0,0.60856,0.00013,28.92414]
[1777251348428,39.9,79267.37,0.0,0.60856,0.00013,28.92414]
[1777251349265,39.92,79261.64,0.0,0.60779,0.00013,28.93797]
[1777251350321,39.92,79261.64,0.0,0.60779,0.00013,28.93797]
[1777251350422,39.93,79263.48,0.0,0.60799,0.00013,28.93441]
[1777251351663,39.95,79263.25,0.0,0.60793,0.00013,28.93555]
[1777251352471,39.95,79263.25,0.0,0.60793,0.00013,28.93555]
[1777251352419,39.95,79285.59,0.0,0.61078,0.00013,28.88414]
[1777251352513,39.95,79285.59,0.0,0.61078,0.00013,28.88414]
[1777251352938,39.95,79285.59,0.0,0.61078,0.00013,28.88414]
[1777251353485,39.95,79285.59,0.0,0.61078,0.00013,28.88414]
[1777251353293,39.94,79310.43,0.0,0.61396,0.00013,28.82476]
[1777251354300,39.94,79312.48,0.0,0.61422,0.00013,28.81977]
[1777251358686,39.94,79309.87,0.0,0.61389,0.00013,28.82603]
[1777251358901,39.94,79309.87,0.0,0.61389,0.00013,28.82603]
[1777251359335,39.94,79290.09,0.0,0.61138,0.00013,28.87305]
[1777251359583,39.94,79290.09,0.0,0.61138,0.00013,28.87305]
[1777251360108,39.94,79290.09,0.0,0.61138,0.00013,28.87305]
[1777251360342,39.94,79266.29,0.0,0.60834,0.00013,28.92822]
[1777251361349,39.94,79255.44,0.0,0.60695,0.00013,28.95284]
[1777251362473,39.94,79255.44,0.0,0.60695,0.00013,28.95284]
[1777251362540,39.94,79255.38,0.0,0.60694,0.00013,28.95303]
[1777251363304,39.94,79255.38,0.0,0.60694,0.00013,28.95303]
[1777251363363,39.94,79281.58,0.0,0.61028,0.00013,28.89318]
[1777251363910,39.94,79281.58,0.0,0.61028,0.00013,28.89318]
[1777251363926,39.94,79281.58,0.0,0.61028,0.00013,28.89318]
[1777251364370,39.94,79299.9,0.0,0.61262,0.00013,28.85004]
[1777251364565,39.94,79299.9,0.0,0.61262,0.00013,28.85004]
[1777251364979,39.94,79299.9,0.0,0.61262,0.00013,28.85004]
[1777251365450,39.94,79306.89,0.0,0.61351,0.00013,28.83331]
[1777251366389,39.94,79294.09,0.0,0.61188,0.00013,28.86381]
[1777251366690,39.94,79294.09,0.0,0.61188,0.00013,28.86381]
[1777251367396,39.94,79294.38,0.0,0.61192,0.00013,28.86312]
[1777251367686,39.94,79294.38,0.0,0.61192,0.00013,28.86312]
[1777251368403,39.94,79290.25,0.0,0.61139,0.00013,28.87286]
[1777251370417,39.94,79280.51,0.0,0.61015,0.00013,28.89559]
[1777251371637,39.94,79277.59,0.0,0.60978,0.00013,28.90234]
[1777251372430,39.94,79272.33,0.0,0.60911,0.00013,28.91448]
[1777251372860,39.94,79272.33,0.0,0.60911,0.00013,28.91448]
[1777251373437,39.94,79276.85,0.0,0.60968,0.00013,28.90414]
[1777251374656,39.94,79277.56,0.0,0.60977,0.00013,28.90247]
[1777251375329,39.94,79277.56,0.0,0.60977,0.00013,28.90247]
[1777251375453,39.94,79294.14,0.0,0.61189,0.00013,28.86365]
[1777251376460,39.94,79293.61,0.0,0.61182,0.00013,28.86488]
[1777251379949,39.94,79293.38,0.0,0.6118,0.00013,28.86535]
[1777251380492,39.94,79277.97,0.0,0.60983,0.00013,28.90136]
[1777251381499,39.94,79269.13,0.0,0.60871,0.00013,28.92166]
[1777251386536,39.94,79267.93,0.0,0.60855,0.00013,28.92443]
[1777251391572,39.94,79258.15,0.0,0.60731,0.00013,28.94345]
[1777251391753,39.94,79258.15,0.0,0.60731,0.00013,28.94345]
[1777251391959,39.94,79258.15,0.0,0.60731,0.00013,28.94345]
[1777251392421,39.94,79258.15,0.0,0.60731,0.00013,28.94345]
[1777251392522,39.94,79258.15,0.0,0.60731,0.00013,28.94351]
[1777251393185,39.94,79258.15,0.0,0.60731,0.00013,28.94351]
[1777251393249,39.94,79231.74,0.0,0.60393,0.00013,29.00205]
[1777251394122,39.94,79216.39,0.0,0.60196,0.00013,29.0351]
[1777251395363,39.94,79203.14,0.0,0.60025,0.00013,29.06308]
[1777251396485,39.94,79196.31,0.0,0.59937,0.00013,29.07734]
[1777251399753,39.94,79196.66,0.0,0.59941,0.00013,29.07667]
[1777251399804,39.94,79196.66,0.0,0.59941,0.00013,29.07667]
[1777251399937,39.94,79196.66,0.0,0.59941,0.00013,29.07667]
[1777251400039,39.94,79196.66,0.0,0.59941,0.00013,29.07667]
[1777251400082,39.94,79196.66,0.0,0.59941,0.00013,29.07667]
[1777251400167,39.94,79192.7,0.0,0.5989,0.00013,29.0849]
[1777251400986,39.94,79192.7,0.0,0.5989,0.00013,29.0849]
[1777251401250,39.94,79192.7,0.0,0.5989,0.00013,29.0849]
[1777251401328,39.94,79221.3,0.0,0.60258,0.00013,29.02481]
[1777251402129,39.94,79221.3,0.0,0.60258,0.00013,29.02481]
[1777251402190,39.95,79236.54,0.0,0.60453,0.00013,28.99183]
[1777251403179,39.95,79245.48,0.0,0.60567,0.00013,28.97216]
[1777251404760,39.95,79243.49,0.0,0.60541,0.00013,28.97659]
[1777251405109,39.95,79243.49,0.0,0.60541,0.00013,28.97659]
[1777251405192,39.95,79243.49,0.0,0.60541,0.00013,28.97659]
[1777251405209,39.95,79243.49,0.0,0.60541,0.00013,28.97659]
[1777251405695,39.95,79243.49,0.0,0.60541,0.00013,28.97659]
[1777251405313,39.95,79240.73,0.0,0.60506,0.00013,28.98271]
[1777251406100,39.95,79240.73,0.0,0.60506,0.00013,28.98271]
[1777251406255,39.95,79240.73,0.0,0.60506,0.00013,28.98271]
[1777251406338,39.95,79263.16,0.0,0.60793,0.00013,28.93253]
[1777251412589,39.95,79264.1,0.0,0.60804,0.00013,28.9306]
[1777251417918,39.96,79261.67,0.0,0.60771,0.00013,28.93644]
[1777251418799,39.96,79268.87,0.0,0.60863,0.00013,28.92016]
[1777251423415,39.96,79265.68,0.0,0.60821,0.00013,28.92761]
[1777251423515,39.96,79272.14,0.0,0.60903,0.00013,28.91289]
[1777251423958,39.96,79282.25,0.0,0.61032,0.00013,28.88954]
[1777251425044,39.96,79296.48,0.0,0.61214,0.00013,28.85603]
[1777251426074,39.96,79290.5,0.0,0.61138,0.00013,28.8701]
[1777251426686,39.96,79290.5,0.0,0.61138,0.00013,28.8701]
[1777251426856,39.96,79294.75,0.0,0.61192,0.00013,28.86009]
[1777251428155,39.96,79294.75,0.0,0.61192,0.00013,28.86009]
[1777251428256,39.96,79300.64,0.0,0.61268,0.00013,28.84604]
[1777251428987,39.96,79300.64,0.0,0.61268,0.00013,28.84604]
[1777251429425,39.96,79300.64,0.0,0.61268,0.00013,28.84604]
[1777251429527,39.96,79292.75,0.0,0.61167,0.00013,28.86469]
[1777251429877,39.96,79285.84,0.0,0.61079,0.00013,28.88091]
[1777251431484,39.96,79285.84,0.0,0.61079,0.00013,28.88091]
[1777251431487,39.96,79289.77,0.0,0.6113,0.00013,28.87161]
[1777251431891,39.96,79299.35,0.0,0.61252,0.00013,28.84898]
[1777251432898,39.96,79305.82,0.0,0.61334,0.00013,28.8335]
[1777251433905,39.96,79309.42,0.0,0.6138,0.00013,28.8248]
[1777251434760,39.96,79309.42,0.0,0.6138,0.00013,28.8248]
[1777251435016,39.96,79309.42,0.0,0.6138,0.00013,28.8248]
[1777251437933,39.95,79301.2,0.0,0.61276,0.00013,28.84439]
[1777251438940,39.95,79307.69,0.0,0.61359,0.00013,28.82884]
[1777251440891,39.95,79310.89,0.0,0.614,0.00013,28.82113]
[1777251440954,39.95,79307.14,0.0,0.61352,0.00013,28.83015]
[1777251442098,39.95,79307.14,0.0,0.61352,0.00013,28.83015]
[1777251442652,39.95,79307.14,0.0,0.61352,0.00013,28.83015]
[1777251442354,39.95,79293.6,0.0,0.6118,0.00013,28.86237]
[1777251443573,39.95,79314.44,0.0,0.61445,0.00013,28.81254]
[1777251444173,39.95,79314.44,0.0,0.61445,0.00013,28.81254]
[1777251444227,39.95,79325.68,0.0,0.61588,0.00013,28.78514]
[1777251445384,39.95,79313.96,0.0,0.61439,0.00013,28.81372]
[1777251446258,39.95,79307.14,0.0,0.61352,0.00013,28.83016]
[1777251446860,39.95,79307.14,0.0,0.61352,0.00013,28.83016]
[1777251447310,39.95,79307.14,0.0,0.61352,0.00013,28.83016]
[1777251447579,39.95,79307.14,0.0,0.61352,0.00013,28.83016]
[1777251447884,39.95,79306.45,0.0,0.61343,0.00013,28.8318]
[1777251448005,39.95,79304.13,0.0,0.61314,0.00013,28.83735]
[1777251449183,39.95,79304.13,0.0,0.61314,0.00013,28.83735]
[1777251449232,39.95,79295.96,0.0,0.6121,0.00013,28.85677]
[1777251450017,39.95,79278.23,0.0,0.60984,0.00013,28.8983]
[1777251451566,39.95,79276.68,0.0,0.60965,0.00013,28.89864]
[1777251452572,39.95,79276.68,0.0,0.60965,0.00013,28.89864]
[1777251454072,39.96,79270.44,0.0,0.60885,0.00013,28.91314]
[1777251463108,39.96,79272.35,0.0,0.60908,0.00013,28.90905]
[1777251466130,39.96,79266.74,0.0,0.60836,0.00013,28.92194]
[1777251467137,39.97,79260.25,0.0,0.60753,0.00013,28.93672]
[1777251471857,39.97,79259.83,0.0,0.60747,0.00013,28.93773]
[1777251472508,39.97,79251.43,0.0,0.60639,0.00013,28.95663]
[1777251473101,39.97,79251.43,0.0,0.60639,0.00013,28.95663]
[1777251473441,39.97,79251.43,0.0,0.60639,0.00013,28.95663]
[1777251473536,39.97,79246.42,0.0,0.60575,0.00013,28.96781]
[1777251473798,39.97,79246.42,0.0,0.60575,0.00013,28.96781]
[1777251473918,39.97,79246.42,0.0,0.60575,0.00013,28.96781]
[1777251474530,39.97,79251.41,0.0,0.60639,0.00013,28.95668]
[1777251475937,39.97,79252.96,0.0,0.60659,0.00013,28.95324]
[1777251476702,39.97,79253.33,0.0,0.60663,0.00013,28.95245]
[1777251477069,39.97,79253.33,0.0,0.60663,0.00013,28.95245]
[1777251478122,39.97,79257.92,0.0,0.60722,0.00013,28.94218]
[1777251478201,39.97,79257.92,0.0,0.60722,0.00013,28.94218]
[1777251478217,39.97,79264.21,0.0,0.60802,0.00013,28.928]
[1777251479418,39.97,79264.21,0.0,0.60802,0.00013,28.928]
[1777251479758,39.97,79263.23,0.0,0.60789,0.00013,28.93027]
[1777251480642,39.97,79263.23,0.0,0.60789,0.00013,28.93027]
[1777251480788,39.97,79259.65,0.0,0.60743,0.00013,28.93842]
[1777251481239,39.97,79265.82,0.0,0.60822,0.00013,28.92442]
[1777251481837,39.97,79265.82,0.0,0.60822,0.00013,28.92442]
[1777251482017,39.97,79265.82,0.0,0.60822,0.00013,28.92442]
[1777251482056,39.97,79265.82,0.0,0.60822,0.00013,28.92442]
[1777251482494,39.97,79284.68,0.0,0.61063,0.00013,28.8809]
[1777251483257,39.97,79289.32,0.0,0.61122,0.00013,28.87]
[1777251484175,39.97,79289.32,0.0,0.61122,0.00013,28.87]
[1777251484264,39.97,79295.33,0.0,0.61199,0.00013,28.8558]
[1777251484879,39.97,79295.33,0.0,0.61199,0.00013,28.8558]
[1777251485169,39.97,79295.33,0.0,0.61199,0.00013,28.8558]
[1777251486281,39.97,79298.14,0.0,0.61235,0.00013,28.84911]
[1777251486639,39.97,79298.14,0.0,0.61235,0.00013,28.84911]
[1777251487285,39.97,79309.2,0.0,0.61376,0.00013,28.82263]
[1777251488151,39.97,79309.2,0.0,0.61376,0.00013,28.82263]
[1777251489267,39.97,79310.83,0.0,0.61397,0.00013,28.81869]
[1777251489394,39.97,79310.83,0.0,0.61397,0.00013,28.81869]
[1777251490330,39.97,79312.36,0.0,0.61416,0.00013,28.81498]
[1777251490362,39.97,79312.36,0.0,0.61416,0.00013,28.81498]
[1777251490464,39.97,79312.36,0.0,0.61416,0.00013,28.81498]
[1777251490500,39.97,79310.21,0.0,0.61389,0.00013,28.82014]
[1777251491322,39.96,79304.16,0.0,0.61312,0.00013,28.83464]
[1777251492240,39.96,79304.16,0.0,0.61312,0.00013,28.83464]
[1777251492637,39.96,79304.16,0.0,0.61312,0.00013,28.83464]
[1777251492688,39.96,79293.56,0.0,0.61178,0.00013,28.85977]
[1777251495447,39.96,79289.41,0.0,0.61125,0.00013,28.86949]
[1777251495673,39.96,79288.58,0.0,0.61115,0.00013,28.87141]
[1777251496353,39.96,79288.58,0.0,0.61115,0.00013,28.87141]
[1777251496366,39.96,79284.17,0.0,0.61058,0.00013,28.88173]
[1777251497373,39.96,79290.67,0.0,0.61141,0.00013,28.86646]
[1777251498412,39.96,79290.67,0.0,0.61141,0.00013,28.86646]
[1777251498448,39.96,79291.22,0.0,0.61148,0.00013,28.86515]
[1777251499253,39.96,79291.22,0.0,0.61148,0.00013,28.86515]
[1777251499748,39.96,79291.22,0.0,0.61148,0.00013,28.86515]
[1777251499386,39.96,79288.63,0.0,0.61116,0.00013,28.87121]
[1777251500701,39.96,79288.63,0.0,0.61116,0.00013,28.87121]
[1777251500446,39.96,79307.5,0.0,0.61356,0.00013,28.8264]
[1777251501248,39.96,79307.5,0.0,0.61356,0.00013,28.8264]
[1777251501476,39.96,79307.5,0.0,0.61356,0.00013,28.8264]
[1777251501679,39.96,79308.94,0.0,0.61374,0.00013,28.82292]
[1777251502190,39.96,79308.94,0.0,0.61374,0.00013,28.82292]
[1777251502408,39.96,79305.62,0.0,0.61332,0.00013,28.83097]
[1777251503318,39.96,79305.62,0.0,0.61332,0.00013,28.83097]
[1777251504492,39.96,79309.81,0.0,0.61385,0.00013,28.8209]
[1777251504881,39.96,79310.34,0.0,0.61392,0.00013,28.81961]
[1777251505429,39.96,79315.16,0.0,0.61453,0.00013,28.80796]
[1777251505742,39.96,79315.16,0.0,0.61453,0.00013,28.80796]
[1777251505807,39.96,79315.16,0.0,0.61453,0.00013,28.80796]
[1777251506560,39.96,79315.16,0.0,0.61453,0.00013,28.80796]
[1777251506624,39.96,79315.16,0.0,0.61453,0.00013,28.80796]
[1777251507092,39.96,79314.35,0.0,0.61443,0.00013,28.80992]
[1777251507281,39.96,79314.35,0.0,0.61443,0.00013,28.80992]
[1777251507689,39.96,79314.35,0.0,0.61443,0.00013,28.80992]
[1777251507443,39.96,79352.32,0.0,0.61924,0.00013,28.7159]
[1777251508555,39.96,79352.32,0.0,0.61924,0.00013,28.7159]
[1777251508656,39.96,79381.16,0.0,0.62288,0.00013,28.64165]
[1777251509737,39.96,79381.16,0.0,0.62288,0.00013,28.64165]
[1777251509869,39.96,79381.26,0.0,0.6229,0.00013,28.6414]
[1777251510219,39.96,79381.26,0.0,0.6229,0.00013,28.6414]
[1777251510469,39.96,79356.48,0.0,0.61977,0.00013,28.70533]
[1777251511228,39.96,79356.48,0.0,0.61977,0.00013,28.70533]
[1777251511677,39.96,79334.17,0.0,0.61695,0.00013,28.75822]
[1777251512084,39.96,79334.17,0.0,0.61695,0.00013,28.75822]
[1777251512485,39.96,79322.56,0.0,0.61547,0.00013,28.78681]
[1777251513260,39.96,79322.56,0.0,0.61547,0.00013,28.78681]
[1777251513594,39.96,79322.56,0.0,0.61547,0.00013,28.78681]
[1777251513655,39.96,79322.56,0.0,0.61547,0.00013,28.78681]
[1777251513721,39.96,79322.56,0.0,0.61547,0.00013,28.78681]
[1777251513664,39.96,79314.21,0.0,0.61441,0.00013,28.80712]
[1777251514430,39.96,79314.21,0.0,0.61441,0.00013,28.80712]
[1777251514792,39.96,79310.17,0.0,0.6139,0.00013,28.81687]
[1777251515443,39.96,79310.17,0.0,0.6139,0.00013,28.81687]
[1777251517245,39.96,79306.65,0.0,0.61346,0.00013,28.8253]
[1777251517422,39.96,79306.65,0.0,0.61346,0.00013,28.8253]
[1777251517648,39.96,79306.65,0.0,0.61346,0.00013,28.8253]
[1777251517717,39.96,79295.3,0.0,0.61201,0.00013,28.85231]
[1777251518072,39.96,79295.3,0.0,0.61201,0.00013,28.85231]
[1777251518534,39.96,79268.22,0.0,0.60856,0.00013,28.91533]
[1777251518946,39.96,79268.22,0.0,0.60856,0.00013,28.91533]
[1777251519461,39.96,79268.22,0.0,0.60856,0.00013,28.91533]
[1777251519557,39.96,79268.22,0.0,0.60856,0.00013,28.91533]
[1777251519658,39.97,79257.36,0.0,0.60717,0.00013,28.94001]
[1777251519957,39.97,79257.36,0.0,0.60717,0.00013,28.94001]
[1777251520167,39.97,79257.36,0.0,0.60717,0.00013,28.94001]
[1777251521600,39.97,79259.22,0.0,0.6074,0.00013,28.93585]
[1777251521691,39.97,79252.75,0.0,0.60657,0.00013,28.95043]
[1777251521975,39.97,79252.75,0.0,0.60657,0.00013,28.95043]
[1777251522448,39.97,79252.75,0.0,0.60657,0.00013,28.95043]
[1777251522562,39.97,79245.71,0.0,0.60567,0.00013,28.96613]
[1777251523001,39.97,79245.71,0.0,0.60567,0.00013,28.96613]
[1777251524050,39.97,79241.94,0.0,0.60519,0.00013,28.97449]
[1777251524367,39.97,79241.94,0.0,0.60519,0.00013,28.97449]
[1777251524577,39.97,79237.09,0.0,0.60457,0.00013,28.98516]
[1777251525110,39.97,79237.09,0.0,0.60457,0.00013,28.98516]
[1777251525634,39.97,79237.09,0.0,0.60457,0.00013,28.98516]
[1777251526382,39.97,79233.68,0.0,0.60413,0.00013,28.99262]
[1777251526553,39.97,79233.68,0.0,0.60413,0.00013,28.99262]
[1777251527643,39.97,79230.18,0.0,0.60368,0.00013,29.00023]
[1777251528463,39.97,79229.89,0.0,0.60364,0.00013,29.00086]
[1777251531740,39.97,79228.15,0.0,0.60342,0.00013,29.00464]
[1777251532083,39.97,79229.19,0.0,0.60355,0.00013,29.00238]
[1777251533010,39.97,79229.68,0.0,0.60362,0.00013,29.00132]
[1777251533519,39.97,79229.68,0.0,0.60362,0.00013,29.00132]
[1777251534206,39.97,79229.78,0.0,0.60363,0.00013,29.0011]
[1777251534597,39.97,79229.78,0.0,0.60363,0.00013,29.0011]
[1777251534658,39.97,79233.58,0.0,0.60412,0.00013,28.99284]
[1777251535548,39.97,79233.58,0.0,0.60412,0.00013,28.99284]
[1777251535664,39.97,79260.39,0.0,0.60754,0.00013,28.93335]
[1777251535983,39.97,79260.39,0.0,0.60754,0.00013,28.93335]
[1777251536378,39.97,79260.39,0.0,0.60754,0.00013,28.93335]
[1777251536623,39.97,79260.39,0.0,0.60754,0.00013,28.93335]
[1777251536671,39.97,79269.27,0.0,0.60868,0.00013,28.91321]
[1777251536868,39.97,79269.27,0.0,0.60868,0.00013,28.91321]
[1777251537678,39.97,79275.58,0.0,0.60948,0.00013,28.89877]
[1777251538003,39.97,79275.58,0.0,0.60948,0.00013,28.89877]
[1777251538325,39.97,79275.58,0.0,0.60948,0.00013,28.89877]
[1777251538705,39.97,79275.58,0.0,0.60948,0.00013,28.89877]
[1777251538708,39.97,79276.01,0.0,0.60953,0.00013,28.89784]
[1777251538934,39.97,79276.01,0.0,0.60953,0.00013,28.89784]
[1777251539536,39.97,79276.01,0.0,0.60953,0.00013,28.89784]
[1777251539955,39.97,79276.1,0.0,0.60954,0.00013,28.8977]
[1777251540014,39.97,79276.1,0.0,0.60954,0.00013,28.8977]
[1777251540263,39.97,79276.1,0.0,0.60954,0.00013,28.8977]
[1777251540702,39.97,79278.45,0.0,0.60984,0.00013,28.89233]
[1777251540836,39.97,79278.45,0.0,0.60984,0.00013,28.89233]
[1777251540927,39.97,79278.45,0.0,0.60984,0.00013,28.89233]
[1777251540977,39.97,79278.45,0.0,0.60984,0.00013,28.89233]
[1777251541710,39.98,79268.42,0.0,0.60855,0.00013,28.91544]
[1777251542087,39.98,79268.42,0.0,0.60855,0.00013,28.91544]
[1777251542719,39.98,79258.85,0.0,0.60733,0.00013,28.93719]
[1777251543059,39.98,79258.85,0.0,0.60733,0.00013,28.93719]
[1777251543581,39.98,79258.85,0.0,0.60733,0.00013,28.93719]
[1777251543724,39.98,79247.29,0.0,0.60585,0.00013,28.96308]
[1777251543963,39.98,79247.29,0.0,0.60585,0.00013,28.96308]
[1777251544656,39.98,79247.29,0.0,0.60585,0.00013,28.96308]
[1777251544731,39.98,79256.74,0.0,0.60706,0.00013,28.942]
[1777251544850,39.98,79256.74,0.0,0.60706,0.00013,28.942]
[1777251545027,39.98,79256.74,0.0,0.60706,0.00013,28.942]
[1777251545737,39.98,79261.93,0.0,0.60772,0.00013,28.93032]
[1777251546130,39.98,79261.93,0.0,0.60772,0.00013,28.93032]
[1777251546877,39.98,79263.27,0.0,0.60789,0.00013,28.92732]
[1777251547333,39.98,79263.27,0.0,0.60789,0.00013,28.92732]
[1777251547422,39.98,79263.27,0.0,0.60789,0.00013,28.92732]
[1777251548351,39.98,79262.47,0.0,0.60778,0.00013,28.92918]
[1777251548452,39.98,79262.47,0.0,0.60778,0.00013,28.92918]
[1777251548759,39.98,79254.69,0.0,0.60679,0.00013,28.94674]
[1777251548900,39.98,79254.69,0.0,0.60679,0.00013,28.94674]
[1777251550183,39.98,79250.14,0.0,0.60621,0.00013,28.95693]
[1777251551067,39.98,79251.41,0.0,0.60637,0.00013,28.95412]
[1777251551498,39.98,79251.41,0.0,0.60637,0.00013,28.95412]
[1777251552014,39.98,79252.99,0.0,0.60657,0.00013,28.95061]
[1777251556647,39.99,79258.81,0.0,0.60731,0.00013,28.93766]
[1777251560697,39.99,79264.57,0.0,0.60804,0.00013,28.92475]
[1777251560848,39.99,79264.94,0.0,0.60808,0.00013,28.92399]
[1777251561194,39.99,79264.94,0.0,0.60808,0.00013,28.92399]
[1777251561850,39.99,79251.52,0.0,0.60636,0.00013,28.95423]
[1777251565878,39.99,79256.41,0.0,0.60698,0.00013,28.94339]
[1777251569623,40.0,79263.56,0.0,0.60789,0.00013,28.92741]
[1777251574947,40.0,79264.07,0.0,0.60795,0.00013,28.92323]
[1777251579982,40.01,79266.04,0.0,0.60819,0.00013,28.91898]
[1777251583005,40.01,79260.2,0.0,0.60744,0.00013,28.93233]
[1777251585477,40.01,79267.43,0.0,0.60836,0.00013,28.91608]
[1777251590055,40.01,79258.87,0.0,0.60726,0.00013,28.93563]
[1777251595090,40.02,79260.86,0.0,0.6075,0.00013,28.93132]
[1777251599909,40.02,79263.25,0.0,0.6078,0.00013,28.92608]
[1777251599921,40.02,79263.25,0.0,0.6078,0.00013,28.92608]
[1777251601012,40.02,79263.25,0.0,0.6078,0.00013,28.92608]
[1777251601130,40.02,79263.25,0.0,0.6078,0.00013,28.92608]
[1777251600156,40.02,79286.06,0.0,0.61071,0.00013,28.87371]
[1777251601495,40.02,79286.06,0.0,0.61071,0.00013,28.87371]
[1777251601606,40.02,79352.31,0.0,0.61911,0.00013,28.71289]
[1777251602155,40.02,79369.49,0.0,0.62127,0.00013,28.66915]
[1777251603047,40.02,79369.49,0.0,0.62127,0.00013,28.66915]
[1777251603672,40.02,79369.49,0.0,0.62127,0.00013,28.66915]
[1777251603689,40.03,79376.61,0.0,0.62216,0.00013,28.65092]
[1777251603956,40.03,79376.61,0.0,0.62216,0.00013,28.65092]
[1777251604677,40.03,79376.61,0.0,0.62216,0.00013,28.65092]
[1777251604772,40.03,79386.4,0.0,0.62339,0.00013,28.62546]
[1777251605117,40.03,79386.4,0.0,0.62339,0.00013,28.62546]
[1777251605690,40.03,79386.4,0.0,0.62339,0.00013,28.62546]
[1777251606034,40.03,79383.04,0.0,0.62297,0.00013,28.63434]
[1777251606268,40.03,79383.04,0.0,0.62297,0.00013,28.63434]
[1777251606820,40.03,79381.96,0.0,0.62283,0.00013,28.63724]
[1777251607194,40.03,79392.94,0.0,0.62421,0.00013,28.6085]
[1777251608084,40.03,79392.94,0.0,0.62421,0.00013,28.6085]
[1777251608250,40.03,79392.94,0.0,0.62421,0.00013,28.6085]
[1777251610404,40.04,79397.73,0.0,0.62479,0.00013,28.59613]
[1777251612112,40.04,79395.53,0.0,0.62451,0.00013,28.60208]
[1777251612587,40.04,79403.17,0.0,0.62547,0.00013,28.58188]
[1777251613126,40.04,79403.17,0.0,0.62547,0.00013,28.58188]
[1777251613573,40.04,79403.17,0.0,0.62547,0.00013,28.58188]
[1777251614245,40.04,79409.52,0.0,0.62626,0.00013,28.56512]
[1777251615197,40.04,79409.52,0.0,0.62626,0.00013,28.56512]
[1777251615258,40.04,79410.47,0.0,0.62637,0.00013,28.56268]
[1777251615894,40.04,79410.47,0.0,0.62637,0.00013,28.56268]
[1777251616861,40.04,79410.47,0.0,0.62637,0.00013,28.56268]
[1777251616267,40.05,79410.86,0.0,0.62641,0.00013,28.56177]
[1777251617273,40.05,79409.96,0.0,0.6263,0.00013,28.56432]
[1777251618695,40.05,79409.96,0.0,0.6263,0.00013,28.56432]
[1777251618781,40.05,79405.0,0.0,0.62567,0.00013,28.57763]
[1777251619463,40.05,79413.13,0.0,0.62669,0.00013,28.55595]
[1777251620443,40.07,79421.04,0.0,0.62762,0.00013,28.53586]
[1777251621791,40.07,79421.04,0.0,0.62762,0.00013,28.53586]
[1777251621863,40.07,79417.6,0.0,0.62719,0.00013,28.54527]
[1777251622797,40.07,79417.6,0.0,0.62719,0.00013,28.54527]
[1777251622860,40.07,79408.06,0.0,0.62599,0.00013,28.57102]
[1777251623157,40.07,79408.06,0.0,0.62599,0.00013,28.57102]
[1777251623684,40.07,79408.06,0.0,0.62599,0.00013,28.57102]
[1777251623911,40.08,79406.35,0.0,0.62577,0.00013,28.57573]
[1777251625160,40.08,79404.18,0.0,0.62549,0.00013,28.58165]
[1777251625502,40.08,79404.18,0.0,0.62549,0.00013,28.58165]
[1777251625694,40.08,79404.18,0.0,0.62549,0.00013,28.58165]
[1777251625889,40.08,79404.18,0.0,0.62549,0.00013,28.58165]
[1777251625774,40.1,79400.08,0.0,0.62493,0.00013,28.59377]
[1777251626343,40.11,79389.17,0.0,0.62351,0.00013,28.62362]
[1777251628224,40.11,79387.84,0.0,0.62334,0.00013,28.62716]
[1777251628362,40.12,79399.35,0.0,0.62479,0.00013,28.59694]
[1777251629366,40.12,79412.28,0.0,0.6264,0.00013,28.56257]
[1777251630373,40.12,79415.93,0.0,0.62685,0.00013,28.55287]
[1777251635409,40.13,79419.14,0.0,0.62725,0.00013,28.54145]
[1777251636416,40.13,79414.15,0.0,0.62662,0.00013,28.55503]
[1777251639418,40.13,79418.29,0.0,0.62713,0.00013,28.54405]
[1777251639767,40.13,79418.29,0.0,0.62713,0.00013,28.54405]
[1777251644641,40.14,79417.63,0.0,0.62703,0.00013,28.5461]
[1777251644723,40.14,79417.63,0.0,0.62703,0.00013,28.5461]
[1777251644865,40.14,79417.63,0.0,0.62703,0.00013,28.5461]
[1777251644742,40.14,79422.98,0.0,0.6277,0.00012,28.53168]
[1777251645130,40.14,79422.98,0.0,0.6277,0.00012,28.53168]
[1777251645669,40.14,79422.98,0.0,0.6277,0.00012,28.53168]
[1777251647493,40.14,79416.03,0.0,0.62682,0.00013,28.55062]
[1777251648789,40.14,79416.03,0.0,0.62682,0.00013,28.55062]
[1777251651251,40.14,79420.89,0.0,0.62743,0.00013,28.53764]
[1777251654331,40.14,79416.44,0.0,0.62686,0.00013,28.54987]
[1777251655524,40.14,79416.62,0.0,0.62688,0.00013,28.54941]
[1777251657547,40.15,79418.13,0.0,0.62707,0.00013,28.5454]
[1777251657564,40.15,79422.94,0.0,0.62767,0.00012,28.53243]
[1777251658782,40.15,79428.8,0.0,0.6284,0.00012,28.51648]
[1777251660501,40.15,79431.54,0.0,0.62874,0.00012,28.50899]
[1777251660716,40.15,79431.54,0.0,0.62874,0.00012,28.50899]
[1777251660883,40.15,79435.03,0.0,0.62918,0.00012,28.49943]
[1777251661619,40.15,79447.87,0.0,0.63078,0.00012,28.46396]
[1777251662622,40.15,79451.88,0.0,0.63128,0.00012,28.45282]
[1777251665498,40.15,79453.13,0.0,0.63143,0.00012,28.44941]
[1777251665643,40.15,79456.08,0.0,0.6318,0.00012,28.44119]
[1777251666479,40.15,79456.08,0.0,0.6318,0.00012,28.44119]
[1777251666903,40.15,79456.08,0.0,0.6318,0.00012,28.44119]
[1777251667673,40.15,79464.29,0.0,0.63281,0.00012,28.41818]
[1777251668685,40.15,79464.29,0.0,0.63281,0.00012,28.41818]
[1777251668762,40.15,79465.47,0.0,0.63296,0.00012,28.4149]
[1777251669141,40.15,79465.47,0.0,0.63296,0.00012,28.4149]
[1777251669337,40.15,79465.47,0.0,0.63296,0.00012,28.4149]
[1777251669757,40.15,79465.47,0.0,0.63296,0.00012,28.4149]
[1777251669810,40.15,79449.06,0.0,0.63092,0.00012,28.461]
[1777251670773,40.15,79449.06,0.0,0.63092,0.00012,28.461]
[1777251670875,40.15,79459.84,0.0,0.63226,0.00012,28.43088]
[1777251670996,40.15,79459.84,0.0,0.63226,0.00012,28.43088]
[1777251671827,40.15,79467.57,0.0,0.63321,0.00012,28.4091]
[1777251672712,40.15,79473.31,0.0,0.63393,0.00012,28.39284]
[1777251673714,40.15,79473.31,0.0,0.63393,0.00012,28.39284]
[1777251673720,40.16,79471.56,0.0,0.63368,0.00012,28.39854]
[1777251674171,40.16,79471.56,0.0,0.63368,0.00012,28.39854]
[1777251674866,40.16,79471.56,0.0,0.63368,0.00012,28.39854]
[1777251674907,40.17,79445.13,0.0,0.63037,0.00012,28.47334]
[1777251675205,40.17,79445.13,0.0,0.63037,0.00012,28.47334]
[1777251675739,40.17,79463.86,0.0,0.6327,0.00012,28.42105]
[1777251676747,40.17,79474.97,0.0,0.63407,0.00012,28.3896]
[1777251677889,40.17,79479.57,0.0,0.63464,0.00012,28.37654]
[1777251679383,40.18,79480.69,0.0,0.63475,0.00012,28.37412]
[1777251679773,40.19,79479.75,0.0,0.63463,0.00012,28.37689]
[1777251679998,40.19,79479.75,0.0,0.63463,0.00012,28.37689]
[1777251680330,40.19,79479.75,0.0,0.63463,0.00012,28.37689]
[1777251680447,40.19,79479.75,0.0,0.63463,0.00012,28.37689]
[1777251680782,40.2,79480.42,0.0,0.63468,0.00012,28.37575]
[1777251681924,40.2,79480.42,0.0,0.63468,0.00012,28.37575]
[1777251681942,40.2,79480.42,0.0,0.63468,0.00012,28.37575]
[1777251681953,40.2,79471.37,0.0,0.63356,0.00012,28.40163]
[1777251682129,40.2,79471.37,0.0,0.63356,0.00012,28.40163]
[1777251682796,40.2,79457.78,0.0,0.63187,0.00012,28.44]
[1777251683339,40.2,79457.78,0.0,0.63187,0.00012,28.44]
[1777251683803,40.2,79442.96,0.0,0.63002,0.00012,28.48123]
[1777251684158,40.2,79442.96,0.0,0.63002,0.00012,28.48123]
[1777251684342,40.2,79442.96,0.0,0.63002,0.00012,28.48123]
[1777251684810,40.2,79442.94,0.0,0.63002,0.00012,28.48128]
[1777251685819,40.2,79437.78,0.0,0.62938,0.00012,28.49548]
[1777251686528,40.2,79437.78,0.0,0.62938,0.00012,28.49548]
[1777251686688,40.2,79437.78,0.0,0.62938,0.00012,28.49548]
[1777251686846,40.2,79437.78,0.0,0.62938,0.00012,28.49548]
[1777251686963,40.2,79438.72,0.0,0.6295,0.00012,28.49289]
[1777251687550,40.2,79438.72,0.0,0.6295,0.00012,28.49289]
[1777251687606,40.2,79438.72,0.0,0.6295,0.00012,28.49289]
[1777251687834,40.2,79464.47,0.0,0.6327,0.00012,28.42122]
[1777251688315,40.2,79464.47,0.0,0.6327,0.00012,28.42122]
[1777251688406,40.2,79464.47,0.0,0.6327,0.00012,28.42122]
[1777251688703,40.2,79464.47,0.0,0.6327,0.00012,28.42122]
[1777251688846,40.2,79478.07,0.0,0.63438,0.00012,28.38267]
[1777251689144,40.2,79478.07,0.0,0.63438,0.00012,28.38267]
[1777251689874,40.2,79478.07,0.0,0.63438,0.00012,28.38267]
[1777251689960,40.2,79487.41,0.0,0.63554,0.00012,28.35594]
[1777251690277,40.2,79487.41,0.0,0.63554,0.00012,28.35594]
[1777251691645,40.2,79484.34,0.0,0.63516,0.00012,28.36486]
[1777251691867,40.2,79479.92,0.0,0.63462,0.00012,28.37431]
[1777251692978,40.2,79479.92,0.0,0.63462,0.00012,28.37431]
[1777251692988,40.2,79480.14,0.0,0.63464,0.00012,28.37376]
[1777251693212,40.2,79480.14,0.0,0.63464,0.00012,28.37376]
[1777251693242,40.2,79480.14,0.0,0.63464,0.00012,28.37376]
[1777251693666,40.2,79480.14,0.0,0.63464,0.00012,28.37376]
[1777251693913,40.2,79480.14,0.0,0.63464,0.00012,28.37376]
[1777251693945,40.2,79472.97,0.0,0.63375,0.00012,28.39428]
[1777251694220,40.2,79472.97,0.0,0.63375,0.00012,28.39428]
[1777251694373,40.2,79472.97,0.0,0.63375,0.00012,28.39428]
[1777251694888,40.2,79477.77,0.0,0.63434,0.00012,28.38068]
[1777251695750,40.2,79477.77,0.0,0.63434,0.00012,28.38068]
[1777251695895,40.21,79472.33,0.0,0.63366,0.00012,28.39623]
[1777251696902,40.21,79462.81,0.0,0.63248,0.00012,28.42321]
[1777251697472,40.21,79462.81,0.0,0.63248,0.00012,28.42321]
[1777251697785,40.21,79462.81,0.0,0.63248,0.00012,28.42321]
[1777251697910,40.21,79467.79,0.0,0.6331,0.00012,28.40922]
[1777251698216,40.21,79467.79,0.0,0.6331,0.00012,28.40922]
[1777251698423,40.21,79467.79,0.0,0.6331,0.00012,28.40922]
[1777251698916,40.21,79472.94,0.0,0.63373,0.00012,28.39467]
[1777251699351,40.21,79472.94,0.0,0.63373,0.00012,28.39467]
[1777251699986,40.21,79472.94,0.0,0.63373,0.00012,28.39467]
[1777251700930,40.21,79474.73,0.0,0.63395,0.00012,28.38968]
[1777251702103,40.21,79473.56,0.0,0.6338,0.00012,28.39306]
[1777251702944,40.21,79465.25,0.0,0.63277,0.00012,28.41665]
[1777251703952,40.21,79454.07,0.0,0.63138,0.00012,28.44806]
[1777251705966,40.21,79451.7,0.0,0.63108,0.00012,28.45472]
[1777251706479,40.21,79451.7,0.0,0.63108,0.00012,28.45472]
[1777251706861,40.21,79451.7,0.0,0.63108,0.00012,28.45472]
[1777251706973,40.21,79446.52,0.0,0.63044,0.00012,28.46913]
[1777251708027,40.21,79455.75,0.0,0.63158,0.00012,28.4435]
[1777251708722,40.21,79455.75,0.0,0.63158,0.00012,28.4435]
[1777251708897,40.21,79455.75,0.0,0.63158,0.00012,28.4435]
[1777251708987,40.21,79450.93,0.0,0.63098,0.00012,28.45695]
[1777251711156,40.21,79453.43,0.0,0.63129,0.00012,28.45006]
[1777251711231,40.21,79453.43,0.0,0.63129,0.00012,28.45006]
[1777251714086,40.22,79452.66,0.0,0.63119,0.00012,28.45231]
[1777251714528,40.22,79452.66,0.0,0.63119,0.00012,28.45231]
[1777251716283,40.22,79448.22,0.0,0.63064,0.00012,28.46469]
[1777251717005,40.22,79463.91,0.0,0.63258,0.00012,28.42092]
[1777251717047,40.22,79472.21,0.0,0.63361,0.00012,28.39746]
[1777251718130,40.22,79472.21,0.0,0.63361,0.00012,28.39746]
[1777251718226,40.22,79469.66,0.0,0.63329,0.00012,28.40478]
[1777251719742,40.22,79469.66,0.0,0.63329,0.00012,28.40478]
[1777251719747,40.22,79460.83,0.0,0.6322,0.00012,28.42972]
[1777251720796,40.22,79450.07,0.0,0.63086,0.00012,28.45979]
[1777251721083,40.22,79430.04,0.0,0.62836,0.00012,28.51484]
[1777251722074,40.22,79430.04,0.0,0.62836,0.00012,28.51484]
[1777251722166,40.22,79430.04,0.0,0.62836,0.00012,28.51484]
[1777251722176,40.22,79414.9,0.0,0.62647,0.00012,28.55589]
[1777251723877,40.22,79414.9,0.0,0.62647,0.00012,28.55589]
[1777251723974,40.23,79405.32,0.0,0.62527,0.00013,28.58153]
[1777251725727,40.23,79407.74,0.0,0.62556,0.00012,28.57522]
[1777251725906,40.23,79412.2,0.0,0.62612,0.00012,28.56337]
[1777251726961,40.23,79412.2,0.0,0.62612,0.00012,28.56337]
[1777251727048,40.23,79410.54,0.0,0.62591,0.00012,28.56792]
[1777251727846,40.23,79410.54,0.0,0.62591,0.00012,28.56792]
[1777251727879,40.23,79411.56,0.0,0.62603,0.00012,28.56532]
[1777251728464,40.23,79411.56,0.0,0.62603,0.00012,28.56532]
[1777251728801,40.23,79411.56,0.0,0.62603,0.00012,28.56532]
[1777251728983,40.23,79411.56,0.0,0.62603,0.00012,28.56532]
[1777251729028,40.23,79410.26,0.0,0.62586,0.00012,28.56887]
[1777251729191,40.23,79410.26,0.0,0.62586,0.00012,28.56887]
[1777251729777,40.23,79410.26,0.0,0.62586,0.00012,28.56887]
[1777251730012,40.23,79410.26,0.0,0.62586,0.00012,28.56887]
[1777251730100,40.23,79410.26,0.0,0.62586,0.00012,28.56887]
[1777251730034,40.23,79427.01,0.0,0.62795,0.00012,28.52399]
[1777251730152,40.23,79460.1,0.0,0.63207,0.00012,28.43279]
[1777251731163,40.23,79486.11,0.0,0.63529,0.00012,28.35897]
[1777251732730,40.24,79485.09,0.0,0.63516,0.00012,28.36198]
[1777251733841,40.24,79485.09,0.0,0.63516,0.00012,28.36198]
[1777251733943,40.24,79485.4,0.0,0.6352,0.00012,28.36118]
[1777251734272,40.24,79472.08,0.0,0.63354,0.00012,28.39929]
[1777251735436,40.24,79459.58,0.0,0.63199,0.00012,28.4346]
[1777251737944,40.24,79457.19,0.0,0.63169,0.00012,28.44135]
[1777251737996,40.24,79455.42,0.0,0.63147,0.00012,28.44631]
[1777251738597,40.24,79455.42,0.0,0.63147,0.00012,28.44631]
[1777251738698,40.24,79456.56,0.0,0.63161,0.00012,28.44316]
[1777251740188,40.24,79457.77,0.0,0.63176,0.00012,28.43983]
[1777251740223,40.24,79454.59,0.0,0.63136,0.00012,28.44876]
[1777251741595,40.24,79448.11,0.0,0.63055,0.00012,28.46686]
[1777251742239,40.25,79439.64,0.0,0.62949,0.00012,28.49029]
[1777251743584,40.25,79430.0,0.0,0.62829,0.00012,28.51672]
[1777251744576,40.25,79430.0,0.0,0.62829,0.00012,28.51672]
[1777251744594,40.25,79439.28,0.0,0.62944,0.00012,28.4914]
[1777251745902,40.25,79444.39,0.0,0.63008,0.00012,28.47737]
[1777251747498,40.25,79438.6,0.0,0.62935,0.00012,28.49345]
[1777251751747,40.25,79438.07,0.0,0.62928,0.00012,28.49509]
[1777251751831,40.25,79438.07,0.0,0.62928,0.00012,28.49509]
[1777251751847,40.25,79431.92,0.0,0.62852,0.00012,28.50866]
[1777251752762,40.25,79431.92,0.0,0.62852,0.00012,28.50866]
[1777251753025,40.25,79431.92,0.0,0.62852,0.00012,28.50866]
[1777251752863,40.26,79415.6,0.0,0.62648,0.00012,28.55285]
[1777251753098,40.26,79415.6,0.0,0.62648,0.00012,28.55285]
[1777251754004,40.26,79410.05,0.0,0.62578,0.00012,28.56776]
[1777251756889,40.26,79406.31,0.0,0.62531,0.00012,28.5779]
[1777251756947,40.26,79405.59,0.0,0.62521,0.00012,28.57991]
[1777251759805,40.27,79408.26,0.0,0.62554,0.00012,28.57301]
[1777251759839,40.27,79414.98,0.0,0.62637,0.00012,28.5552]
[1777251760314,40.27,79414.98,0.0,0.62637,0.00012,28.5552]
[1777251760818,40.27,79414.98,0.0,0.62637,0.00012,28.5552]
[1777251761681,40.27,79418.16,0.0,0.62677,0.00012,28.54678]
[1777251762342,40.27,79417.44,0.0,0.62667,0.00012,28.5488]
[1777251762853,40.27,79417.44,0.0,0.62667,0.00012,28.5488]
[1777251763843,40.27,79416.79,0.0,0.62659,0.00012,28.55064]
[1777251763927,40.27,79425.92,0.0,0.62772,0.00012,28.52616]
[1777251764728,40.27,79425.92,0.0,0.62772,0.00012,28.52616]
[1777251764767,40.27,79430.82,0.0,0.62833,0.00012,28.51298]
[1777251768895,40.28,79434.87,0.0,0.62882,0.00012,28.50229]
[1777251769372,40.28,79438.79,0.0,0.6293,0.00012,28.49169]
[1777251771475,40.28,79442.78,0.0,0.62979,0.00012,28.48099]
[1777251771942,40.28,79442.78,0.0,0.62979,0.00012,28.48099]
[1777251774260,40.29,79440.17,0.0,0.62945,0.00012,28.48852]
[1777251776801,40.29,79435.19,0.0,0.62883,0.00012,28.50217]
[1777251777560,40.29,79439.23,0.0,0.62933,0.00012,28.49111]
[1777251777729,40.29,79439.23,0.0,0.62933,0.00012,28.49111]
[1777251778981,40.29,79439.43,0.0,0.62936,0.00012,28.4906]
[1777251779727,40.29,79439.4,0.0,0.62935,0.00012,28.49074]
[1777251780312,40.29,79438.36,0.0,0.62922,0.00012,28.49356]
[1777251781700,40.29,79438.54,0.0,0.62924,0.00012,28.49313]
[1777251781970,40.29,79438.54,0.0,0.62924,0.00012,28.49313]
[1777251783750,40.29,79435.42,0.0,0.62886,0.00012,28.5016]
[1777251783817,40.29,79418.6,0.0,0.62676,0.00012,28.5471]
[1777251784868,40.29,79418.6,0.0,0.62676,0.00012,28.5471]
[1777251784973,40.29,79404.84,0.0,0.62504,0.00012,28.58381]
[1777251785553,40.29,79379.68,0.0,0.62189,0.00013,28.64942]
[1777251786560,40.3,79365.08,0.0,0.62006,0.00013,28.68665]
[1777251787952,40.3,79365.08,0.0,0.62006,0.00013,28.68665]
[1777251788002,40.3,79357.51,0.0,0.61911,0.00013,28.70572]
[1777251788574,40.3,79345.01,0.0,0.61754,0.00013,28.73681]
[1777251791032,40.3,79340.35,0.0,0.61695,0.00013,28.74827]
[1777251791048,40.3,79341.47,0.0,0.61709,0.00013,28.7455]
[1777251791513,40.3,79341.47,0.0,0.61709,0.00013,28.7455]
[1777251795623,40.29,79351.69,0.0,0.61838,0.00013,28.72018]
[1777251798656,40.29,79355.78,0.0,0.61889,0.00013,28.70998]
[1777251798769,40.29,79361.64,0.0,0.61963,0.00013,28.69529]
[1777251799214,40.29,79361.64,0.0,0.61963,0.00013,28.69529]
[1777251800196,40.29,79365.02,0.0,0.62005,0.00013,28.68679]
[1777251800274,40.29,79365.02,0.0,0.62005,0.00013,28.68679]
[1777251800636,40.29,79365.02,0.0,0.62005,0.00013,28.68679]
[1777251800695,40.29,79365.02,0.0,0.62005,0.00013,28.68679]
[1777251801786,40.3,79362.41,0.0,0.61972,0.00013,28.69339]
[1777251802641,40.3,79363.68,0.0,0.61988,0.00013,28.69021]
[1777251803686,40.3,79364.25,0.0,0.61995,0.00013,28.68879]
[1777251804075,40.3,79373.63,0.0,0.62113,0.00013,28.66501]
[1777251804272,40.3,79373.63,0.0,0.62113,0.00013,28.66501]
[1777251804308,40.3,79373.63,0.0,0.62113,0.00013,28.66501]
[1777251804332,40.3,79373.63,0.0,0.62113,0.00013,28.66501]
[1777251804396,40.3,79373.63,0.0,0.62113,0.00013,28.66501]
[1777251804727,40.3,79373.63,0.0,0.62113,0.00013,28.66501]
[1777251804803,40.3,79373.63,0.0,0.62113,0.00013,28.66501]
[1777251804840,40.3,79373.63,0.0,0.62113,0.00013,28.66501]
[1777251805024,40.3,79367.36,0.0,0.62034,0.00013,28.68099]
[1777251805375,40.3,79367.36,0.0,0.62034,0.00013,28.68099]
[1777251805697,40.3,79366.38,0.0,0.62021,0.00013,28.68349]
[1777251808279,40.3,79366.89,0.0,0.62028,0.00013,28.68225]
[1777251808972,40.3,79366.89,0.0,0.62028,0.00013,28.68225]
[1777251809488,40.3,79361.87,0.0,0.61965,0.00013,28.69494]
[1777251810721,40.3,79364.32,0.0,0.61995,0.00013,28.6888]
[1777251811072,40.3,79364.32,0.0,0.61995,0.00013,28.6888]
[1777251811574,40.3,79366.62,0.0,0.62024,0.00013,28.68302]
[1777251811989,40.3,79366.62,0.0,0.62024,0.00013,28.68302]
[1777251812021,40.3,79378.89,0.0,0.62179,0.00013,28.64851]
[1777251812345,40.3,79378.89,0.0,0.62179,0.00013,28.64851]
[1777251813753,40.3,79394.31,0.0,0.62371,0.00012,28.60872]
[1777251815767,40.3,79399.68,0.0,0.62437,0.00012,28.59482]
[1777251817144,40.3,79399.68,0.0,0.62437,0.00012,28.59482]
[1777251817782,40.31,79404.32,0.0,0.62495,0.00012,28.58278]
[1777251819796,40.31,79413.83,0.0,0.62613,0.00012,28.55777]
[1777251823050,40.31,79412.28,0.0,0.62593,0.00012,28.56193]
[1777251823052,40.31,79411.03,0.0,0.62577,0.00012,28.56536]
[1777251824064,40.31,79411.03,0.0,0.62577,0.00012,28.56536]
[1777251824120,40.31,79406.18,0.0,0.62516,0.00012,28.57823]
[1777251824853,40.31,79406.18,0.0,0.62516,0.00012,28.57823]
[1777251824954,40.31,79408.24,0.0,0.62542,0.00012,28.57288]
[1777251825840,40.32,79402.99,0.0,0.62476,0.00012,28.58683]
[1777251828859,40.32,79395.59,0.0,0.62382,0.00012,28.60649]
[1777251829865,40.32,79401.27,0.0,0.62453,0.00012,28.59169]
[1777251833141,40.32,79400.92,0.0,0.62448,0.00012,28.59277]
[1777251833179,40.32,79402.43,0.0,0.62466,0.00012,28.58888]
[1777251833688,40.32,79402.43,0.0,0.62466,0.00012,28.58888]
[1777251833894,40.33,79404.8,0.0,0.62496,0.00012,28.58273]
[1777251835620,40.33,79402.52,0.0,0.62467,0.00012,28.58882]
[1777251835908,40.33,79405.16,0.0,0.62499,0.00012,28.58195]
[1777251836199,40.33,79405.16,0.0,0.62499,0.00012,28.58195]
[1777251836962,40.33,79405.16,0.0,0.62499,0.00012,28.58195]
[1777251837927,40.33,79411.74,0.0,0.62581,0.00012,28.56454]
[1777251838269,40.33,79411.74,0.0,0.62581,0.00012,28.56454]
[1777251838935,40.33,79409.07,0.0,0.62548,0.00012,28.57163]
[1777251840948,40.33,79402.63,0.0,0.62468,0.00012,28.58863]
[1777251841545,40.33,79402.63,0.0,0.62468,0.00012,28.58863]
[1777251841956,40.33,79408.94,0.0,0.62546,0.00012,28.57207]
[1777251842963,40.33,79417.77,0.0,0.62656,0.00012,28.5486]
[1777251843970,40.33,79428.12,0.0,0.62785,0.00012,28.52082]
[1777251845984,40.33,79432.8,0.0,0.62843,0.00012,28.50825]
[1777251846991,40.33,79427.11,0.0,0.62772,0.00012,28.52369]
[1777251849159,40.33,79423.48,0.0,0.62726,0.00012,28.5335]
[1777251850012,40.33,79431.28,0.0,0.62823,0.00012,28.51252]
[1777251852229,40.34,79434.59,0.0,0.62864,0.00012,28.50364]
[1777251856057,40.34,79428.81,0.0,0.62791,0.00012,28.5195]
[1777251857009,40.34,79428.81,0.0,0.62791,0.00012,28.5195]
[1777251857131,40.34,79428.81,0.0,0.62791,0.00012,28.5195]
[1777251857064,40.34,79427.77,0.0,0.62778,0.00012,28.52235]
[1777251857960,40.34,79427.77,0.0,0.62778,0.00012,28.52235]
[1777251858057,40.34,79427.77,0.0,0.62778,0.00012,28.52235]
[1777251858071,40.34,79425.43,0.0,0.62749,0.00012,28.52869]
[1777251858356,40.34,79425.43,0.0,0.62749,0.00012,28.52869]
[1777251858862,40.34,79425.43,0.0,0.62749,0.00012,28.52869]
[1777251859232,40.34,79427.24,0.0,0.62771,0.00012,28.52385]
[1777251860016,40.34,79427.24,0.0,0.62771,0.00012,28.52385]
[1777251861695,40.34,79427.85,0.0,0.62779,0.00012,28.52228]
[1777251862977,40.34,79425.75,0.0,0.62752,0.00012,28.52798]
[1777251863330,40.34,79430.29,0.0,0.62809,0.00012,28.51577]
[1777251864113,40.34,79436.42,0.0,0.62885,0.00012,28.49918]
[1777251868069,40.34,79434.63,0.0,0.62862,0.00012,28.50407]
[1777251870616,40.34,79441.65,0.0,0.6295,0.00012,28.48488]
[1777251873443,40.34,79442.6,0.0,0.62963,0.00012,28.47889]
[1777251873862,40.34,79442.6,0.0,0.62963,0.00012,28.47889]
[1777251874270,40.34,79441.41,0.0,0.62948,0.00012,28.48212]
[1777251875214,40.34,79441.41,0.0,0.62948,0.00012,28.48212]
[1777251879275,40.34,79438.52,0.0,0.62913,0.00012,28.48993]
[1777251879943,40.34,79438.52,0.0,0.62913,0.00012,28.48993]
[1777251880293,40.34,79436.0,0.0,0.62881,0.00012,28.49685]
[1777251880988,40.34,79436.0,0.0,0.62881,0.00012,28.49685]
[1777251881295,40.34,79436.0,0.0,0.62881,0.00012,28.49691]
[1777251882022,40.34,79436.0,0.0,0.62881,0.00012,28.49691]
[1777251882974,40.34,79439.56,0.0,0.62925,0.00012,28.48717]
[1777251885259,40.34,79442.86,0.0,0.62966,0.00012,28.47815]
[1777251885323,40.34,79437.49,0.0,0.62899,0.00012,28.49287]
[1777251886713,40.34,79432.33,0.0,0.62835,0.00012,28.507]
[1777251889219,40.34,79430.47,0.0,0.62812,0.00012,28.51203]
[1777251889787,40.34,79431.07,0.0,0.62819,0.00012,28.5105]
[1777251894814,40.35,79430.88,0.0,0.62816,0.00012,28.51124]
[1777251894924,40.35,79430.88,0.0,0.62816,0.00012,28.51124]
[1777251895017,40.35,79424.07,0.0,0.62731,0.00012,28.52965]
[1777251895330,40.35,79413.94,0.0,0.62604,0.00012,28.55675]
[1777251896337,40.35,79408.93,0.0,0.62542,0.00012,28.57004]
[1777251898228,40.35,79408.93,0.0,0.62542,0.00012,28.57004]
[1777251898471,40.35,79402.79,0.0,0.62465,0.00012,28.5864]
[1777251899933,40.35,79402.79,0.0,0.62465,0.00012,28.5864]
[1777251899968,40.35,79390.83,0.0,0.62315,0.00012,28.61769]
[1777251900279,40.35,79390.83,0.0,0.62315,0.00012,28.61769]
[1777251900879,40.35,79390.83,0.0,0.62315,0.00012,28.61769]
[1777251901005,40.35,79383.96,0.0,0.62229,0.00012,28.63548]
[1777251901372,40.35,79396.59,0.0,0.62387,0.00012,28.60276]
[1777251904393,40.36,79401.86,0.0,0.62452,0.00012,28.58922]
[1777251906405,40.36,79401.07,0.0,0.62441,0.00012,28.59136]
[1777251907212,40.36,79396.38,0.0,0.62383,0.00012,28.60369]
[1777251909277,40.36,79391.82,0.0,0.62325,0.00012,28.61567]
[1777251910256,40.36,79394.65,0.0,0.6236,0.00012,28.60837]
[1777251910435,40.36,79399.98,0.0,0.62427,0.00012,28.59446]
[1777251911442,40.36,79406.89,0.0,0.62513,0.00012,28.57635]
[1777251916479,40.37,79403.69,0.0,0.62473,0.00012,28.58485]
[1777251918062,40.37,79403.69,0.0,0.62473,0.00012,28.58485]
[1777251918164,40.37,79402.13,0.0,0.62453,0.00012,28.58902]
[1777251918327,40.37,79402.13,0.0,0.62453,0.00012,28.58902]
[1777251918493,40.37,79400.27,0.0,0.62429,0.00012,28.59396]
[1777251920328,40.37,79399.69,0.0,0.62422,0.00012,28.59555]
[1777251920455,40.37,79399.69,0.0,0.62422,0.00012,28.59555]
[1777251920505,40.37,79399.69,0.0,0.62422,0.00012,28.59555]
[1777251921013,40.37,79399.69,0.0,0.62422,0.00012,28.59555]
[1777251921087,40.37,79395.68,0.0,0.62371,0.00012,28.60608]
[1777251921487,40.37,79395.68,0.0,0.62371,0.00012,28.60608]
[1777251921493,40.37,79395.68,0.0,0.62371,0.00012,28.60608]
[1777251921551,40.37,79395.68,0.0,0.62371,0.00012,28.60608]
[1777251921571,40.37,79390.59,0.0,0.62308,0.00012,28.61935]
[1777251925315,40.37,79386.36,0.0,0.62254,0.00012,28.6304]
[1777251925668,40.37,79393.61,0.0,0.62345,0.00012,28.61168]
[1777251927179,40.37,79393.61,0.0,0.62345,0.00012,28.61168]
[1777251927250,40.37,79399.92,0.0,0.62423,0.00012,28.59529]
[1777251928882,40.38,79397.77,0.0,0.62396,0.00012,28.60096]
[1777251928971,40.38,79396.25,0.0,0.62377,0.00012,28.60499]
[1777251929694,40.38,79396.25,0.0,0.62377,0.00012,28.60499]
[1777251929795,40.38,79397.33,0.0,0.6239,0.00012,28.60223]
[1777251932052,40.38,79397.6,0.0,0.62393,0.00012,28.60158]
[1777251932079,40.38,79398.04,0.0,0.624,0.00012,28.5972]
[1777251934167,40.38,79398.22,0.0,0.62402,0.00012,28.59679]
[1777251934259,40.38,79396.87,0.0,0.62385,0.00012,28.60037]
[1777251935630,40.38,79389.48,0.0,0.62292,0.00012,28.61966]
[1777251940665,40.39,79385.65,0.0,0.62243,0.00012,28.62973]
[1777251945024,40.39,79378.6,0.0,0.62155,0.00012,28.64793]
[1777251946411,40.39,79376.97,0.0,0.62134,0.00013,28.65211]
[1777251948720,40.39,79365.38,0.0,0.61989,0.00013,28.68151]
[1777251950735,40.39,79375.36,0.0,0.62114,0.00013,28.65627]
[1777251954996,40.39,79374.03,0.0,0.62097,0.00013,28.65971]
[1777251955770,40.39,79380.63,0.0,0.62179,0.00012,28.64292]
[1777251958795,40.39,79385.84,0.0,0.62244,0.00012,28.62965]
[1777251959856,40.39,79385.84,0.0,0.62244,0.00012,28.62965]
[1777251959894,40.39,79387.84,0.0,0.62269,0.00012,28.62453]
[1777251960689,40.39,79387.84,0.0,0.62269,0.00012,28.62453]
[1777251960810,40.39,79392.55,0.0,0.62327,0.00012,28.6124]
[1777251961544,40.39,79392.55,0.0,0.62327,0.00012,28.6124]
[1777251962208,40.39,79391.55,0.0,0.62315,0.00012,28.61504]
[1777251964374,40.4,79392.39,0.0,0.62325,0.00012,28.61296]
[1777251964839,40.4,79410.39,0.0,0.62549,0.00012,28.56591]
[1777251965846,40.4,79419.85,0.0,0.62666,0.00012,28.54088]
[1777251970884,40.4,79420.15,0.0,0.62669,0.00012,28.54042]
[1777251971461,40.4,79420.15,0.0,0.62669,0.00012,28.54042]
[1777251972203,40.4,79420.15,0.0,0.62669,0.00012,28.54042]
[1777251972227,40.41,79415.08,0.0,0.62605,0.00012,28.55401]
[1777251972905,40.41,79394.96,0.0,0.62354,0.00012,28.60694]
[1777251973842,40.41,79394.96,0.0,0.62354,0.00012,28.60694]
[1777251973912,40.41,79392.52,0.0,0.62323,0.00012,28.61332]
[1777251974422,40.41,79392.52,0.0,0.62323,0.00012,28.61332]
[1777251974919,40.41,79393.1,0.0,0.6233,0.00012,28.61187]
[1777251976167,40.41,79393.1,0.0,0.6233,0.00012,28.61187]
[1777251976254,40.41,79394.59,0.0,0.62349,0.00012,28.60805]
[1777251979128,40.41,79395.83,0.0,0.62364,0.00012,28.60494]
[1777251979234,40.41,79395.43,0.0,0.62359,0.00012,28.60603]
[1777251981973,40.41,79390.19,0.0,0.62293,0.00012,28.61975]
[1777251987010,40.42,79391.01,0.0,0.62302,0.00012,28.61785]
[1777251992045,40.42,79390.25,0.0,0.62293,0.00012,28.61676]
[1777251997279,40.42,79386.02,0.0,0.62239,0.00012,28.62783]
[1777252000007,40.43,79392.16,0.0,0.62315,0.00012,28.61211]
[1777252005281,40.43,79397.37,0.0,0.62379,0.00012,28.59884]
[1777252012186,40.44,79396.17,0.0,0.62362,0.00012,28.60241]
[1777252013415,40.44,79395.62,0.0,0.62355,0.00012,28.60389]
[1777252014200,40.44,79404.03,0.0,0.6246,0.00012,28.58202]
[1777252016586,40.44,79407.44,0.0,0.62502,0.00012,28.57321]
[1777252017221,40.44,79408.71,0.0,0.62517,0.00012,28.56995]
[1777252018227,40.44,79413.95,0.0,0.62582,0.00012,28.5562]
[1777252021812,40.44,79415.09,0.0,0.62596,0.00012,28.55319]
[1777252022255,40.44,79412.71,0.0,0.62566,0.00012,28.55949]
[1777252023493,40.45,79409.19,0.0,0.62522,0.00012,28.56886]
[1777252024269,40.45,79401.9,0.0,0.62431,0.00012,28.58805]
[1777252026300,40.45,79399.2,0.0,0.62397,0.00012,28.59515]
[1777252026314,40.45,79382.51,0.0,0.62189,0.00012,28.63828]
[1777252026670,40.45,79382.51,0.0,0.62189,0.00012,28.63828]
[1777252027349,40.45,79382.51,0.0,0.62189,0.00012,28.63828]
[1777252027374,40.45,79368.82,0.0,0.62018,0.00012,28.67305]
[1777252027462,40.45,79368.82,0.0,0.62018,0.00012,28.67305]
[1777252028301,40.45,79363.54,0.0,0.61952,0.00013,28.68631]
[1777252031254,40.45,79364.05,0.0,0.61958,0.00013,28.68503]
[1777252032259,40.45,79360.77,0.0,0.61917,0.00013,28.69323]
[1777252032330,40.45,79358.08,0.0,0.61884,0.00013,28.69992]
[1777252032827,40.45,79358.08,0.0,0.61884,0.00013,28.69992]
[1777252032839,40.45,79358.08,0.0,0.61884,0.00013,28.69992]
[1777252033337,40.45,79346.14,0.0,0.61734,0.00013,28.72941]
[1777252034344,40.45,79338.44,0.0,0.61638,0.00013,28.74819]
[1777252035351,40.45,79333.62,0.0,0.61577,0.00013,28.75989]
[1777252040386,40.45,79330.08,0.0,0.61533,0.00013,28.7685]
[1777252040549,40.45,79330.08,0.0,0.61533,0.00013,28.7685]
[1777252041334,40.45,79330.08,0.0,0.61533,0.00013,28.7685]
[1777252041394,40.45,79320.33,0.0,0.6141,0.00013,28.79184]
[1777252041683,40.45,79320.33,0.0,0.6141,0.00013,28.79184]
[1777252041847,40.45,79320.33,0.0,0.6141,0.00013,28.79184]
[1777252042400,40.45,79321.61,0.0,0.61426,0.00013,28.78881]
[1777252042614,40.45,79321.61,0.0,0.61426,0.00013,28.78881]
[1777252045652,40.45,79323.2,0.0,0.61446,0.00013,28.78501]
[1777252046336,40.45,79323.2,0.0,0.61446,0.00013,28.78501]
[1777252046619,40.45,79321.94,0.0,0.6143,0.00013,28.78807]
[1777252046828,40.45,79321.94,0.0,0.6143,0.00013,28.78807]
[1777252048576,40.45,79327.95,0.0,0.61506,0.00013,28.7737]
[1777252049481,40.45,79327.95,0.0,0.61506,0.00013,28.7737]
[1777252050089,40.45,79327.95,0.0,0.61506,0.00013,28.7737]
[1777252050124,40.45,79327.95,0.0,0.61506,0.00013,28.7737]
[1777252050180,40.45,79333.61,0.0,0.61577,0.00013,28.76]
[1777252050457,40.45,79350.81,0.0,0.61793,0.00013,28.71799]
[1777252053147,40.45,79353.86,0.0,0.61832,0.00013,28.70712]
[1777252053181,40.45,79350.92,0.0,0.61795,0.00013,28.71435]
[1777252054714,40.45,79354.94,0.0,0.61846,0.00013,28.70441]
[1777252055020,40.45,79354.94,0.0,0.61846,0.00013,28.70441]
[1777252055266,40.45,79354.94,0.0,0.61846,0.00013,28.70441]
[1777252055451,40.45,79354.94,0.0,0.61846,0.00013,28.70441]
[1777252055510,40.45,79354.94,0.0,0.61846,0.00013,28.70441]
[1777252055366,40.45,79359.44,0.0,0.61902,0.00013,28.69318]
[1777252056091,40.45,79359.44,0.0,0.61902,0.00013,28.69318]
[1777252056118,40.45,79357.66,0.0,0.6188,0.00013,28.6976]
[1777252056541,40.45,79357.66,0.0,0.6188,0.00013,28.6976]
[1777252057190,40.45,79327.79,0.0,0.61505,0.00013,28.77069]
[1777252057853,40.45,79327.79,0.0,0.61505,0.00013,28.77069]
[1777252057890,40.45,79318.15,0.0,0.61384,0.00013,28.79379]
[1777252058529,40.45,79332.45,0.0,0.61563,0.00013,28.75956]
[1777252063564,40.45,79329.72,0.0,0.6153,0.00013,28.76598]
[1777252066585,40.44,79324.02,0.0,0.61459,0.00013,28.77948]
[1777252069412,40.44,79325.19,0.0,0.61474,0.00013,28.77664]
[1777252069579,40.44,79325.89,0.0,0.61483,0.00013,28.77491]
[1777252070016,40.44,79325.89,0.0,0.61483,0.00013,28.77491]
[1777252070119,40.44,79334.7,0.0,0.61594,0.00013,28.75364]
[1777252072627,40.44,79327.16,0.0,0.61499,0.00013,28.77173]
[1777252078395,40.44,79322.96,0.0,0.61448,0.00013,28.78161]
[1777252077662,40.44,79317.63,0.0,0.61381,0.00013,28.79426]
[1777252079641,40.44,79316.11,0.0,0.61362,0.00013,28.79788]
[1777252080287,40.44,79316.11,0.0,0.61362,0.00013,28.79788]
[1777252080327,40.44,79310.22,0.0,0.61287,0.00013,28.81179]
[1777252080601,40.44,79310.22,0.0,0.61287,0.00013,28.81179]
[1777252081616,40.44,79306.31,0.0,0.61238,0.00013,28.82101]
[1777252082309,40.44,79306.31,0.0,0.61238,0.00013,28.82101]
[1777252083134,40.44,79304.77,0.0,0.61219,0.00013,28.8246]
[1777252083581,40.44,79305.86,0.0,0.61232,0.00013,28.82209]
[1777252084144,40.44,79305.86,0.0,0.61232,0.00013,28.82209]
[1777252084447,40.44,79305.86,0.0,0.61232,0.00013,28.82209]
[1777252084968,40.44,79301.28,0.0,0.61174,0.00013,28.83281]
[1777252085043,40.44,79301.28,0.0,0.61174,0.00013,28.83281]
[1777252085102,40.44,79297.17,0.0,0.61123,0.00013,28.84238]
[1777252086320,40.44,79297.17,0.0,0.61123,0.00013,28.84238]
[1777252086708,40.44,79292.76,0.0,0.61067,0.00013,28.85259]
[1777252086726,40.44,79287.53,0.0,0.61001,0.00013,28.86462]
[1777252087673,40.44,79287.53,0.0,0.61001,0.00013,28.86462]
[1777252088066,40.44,79287.53,0.0,0.61001,0.00013,28.86462]
[1777252088170,40.44,79282.01,0.0,0.60931,0.00013,28.87723]
[1777252089019,40.44,79282.01,0.0,0.60931,0.00013,28.87723]
[1777252089430,40.44,79282.01,0.0,0.60931,0.00013,28.87723]
[1777252089028,40.44,79274.38,0.0,0.60835,0.00013,28.89448]
[1777252090360,40.44,79274.38,0.0,0.60835,0.00013,28.89448]
[1777252090441,40.44,79274.38,0.0,0.60835,0.00013,28.89448]
[1777252091951,40.44,79271.5,0.0,0.60798,0.00013,28.90096]
[1777252092521,40.44,79268.63,0.0,0.60762,0.00013,28.90737]
[1777252094030,40.44,79272.14,0.0,0.60806,0.00013,28.89953]
[1777252094125,40.44,79272.14,0.0,0.60806,0.00013,28.89953]
[1777252094784,40.44,79267.18,0.0,0.60743,0.00013,28.91062]
[1777252095792,40.44,79260.38,0.0,0.60657,0.00013,28.92569]
[1777252098107,40.44,79260.09,1.0,0.60654,0.00013,28.92632]
[1777252098111,40.44,79260.09,1.0,0.60654,0.00013,28.92632]
[1777252098222,40.44,79259.56,1.0,0.60647,0.00013,28.92748]
[1777252098578,40.44,79259.56,1.0,0.60647,0.00013,28.92748]
[1777252099477,40.44,79255.92,1.0,0.60601,0.00013,28.93547]
[1777252099945,40.44,79255.92,1.0,0.60601,0.00013,28.93547]
[1777252100014,40.44,79248.15,1.0,0.60503,0.00013,28.95242]
[1777252100829,40.44,79235.11,1.0,0.60338,0.00013,28.98045]
[1777252101669,40.44,79235.11,1.0,0.60338,0.00013,28.98045]
[1777252101909,40.44,79235.11,1.0,0.60338,0.00013,28.98045]
[1777252102231,40.44,79236.74,1.0,0.60359,0.00013,28.97695]
[1777252102621,40.44,79236.74,1.0,0.60359,0.00013,28.97695]
[1777252102968,40.44,79236.74,1.0,0.60359,0.00013,28.97695]
[1777252103318,40.44,79236.74,1.0,0.60359,0.00013,28.97695]
[1777252103419,40.44,79247.63,1.0,0.60497,0.00013,28.95346]
[1777252104064,40.44,79247.63,1.0,0.60497,0.00013,28.95346]
[1777252104118,40.44,79247.07,1.0,0.6049,0.00013,28.95465]
[1777252105209,40.44,79235.34,1.0,0.60341,0.00013,28.97986]
[1777252106126,40.44,79235.34,1.0,0.60341,0.00013,28.97986]
[1777252106228,40.44,79227.1,1.0,0.60237,0.00013,28.9973]
[1777252106618,40.44,79227.1,1.0,0.60237,0.00013,28.9973]
[1777252107222,40.44,79227.1,1.0,0.60237,0.00013,28.9973]
[1777252107293,40.44,79220.75,1.0,0.60156,0.00013,29.01064]
[1777252108843,40.44,79225.24,1.0,0.60213,0.00013,29.00123]
[1777252109107,40.44,79225.24,1.0,0.60213,0.00013,29.00123]
[1777252109274,40.44,79226.32,1.0,0.60227,0.00013,28.99896]
[1777252110402,40.44,79226.32,1.0,0.60227,0.00013,28.99896]
[1777252110985,40.44,79221.92,1.0,0.60171,0.00013,29.00821]
[1777252111102,40.44,79221.92,1.0,0.60171,0.00013,29.00821]
[1777252111203,40.44,79220.0,1.0,0.60148,0.00013,29.00899]
[1777252111617,40.44,79220.0,1.0,0.60148,0.00013,29.00899]
[1777252112447,40.44,79220.0,1.0,0.60148,0.00013,29.00899]
[1777252111905,40.44,79220.88,1.0,0.60159,0.00013,29.00715]
[1777252112614,40.44,79220.88,1.0,0.60159,0.00013,29.00715]
[1777252113115,40.44,79220.88,1.0,0.60159,0.00013,29.00715]
[1777252113141,40.44,79220.88,1.0,0.60159,0.00013,29.00715]
[1777252115322,40.44,79222.73,1.0,0.60182,0.00013,29.00328]
[1777252115373,40.44,79223.01,1.0,0.60186,0.00013,29.00269]
[1777252117121,40.44,79222.04,1.0,0.60173,0.00013,29.00473]
[1777252117223,40.44,79220.74,1.0,0.60157,0.00013,29.00745]
[1777252117618,40.44,79220.74,1.0,0.60157,0.00013,29.00745]
[1777252117947,40.44,79220.59,1.0,0.60155,0.00013,29.00777]
[1777252120148,40.44,79221.62,1.0,0.60168,0.00013,29.00561]
[1777252120427,40.44,79221.62,1.0,0.60168,0.00013,29.00561]
[1777252122843,40.44,79216.0,1.0,0.60097,0.00013,29.01733]
[1777252124254,40.44,79211.37,1.0,0.60038,0.00013,29.02691]
[1777252124375,40.44,79208.79,1.0,0.60005,0.00013,29.03221]
[1777252125011,40.44,79208.79,2.0,0.60005,0.00013,29.03221]
[1777252125015,40.44,79208.79,2.0,0.60005,0.00013,29.03221]
[1777252125027,40.44,79208.79,2.0,0.60005,0.00013,29.03221]
[1777252125111,40.44,79205.74,2.0,0.59966,0.00013,29.03846]
[1777252126781,40.44,79206.28,2.0,0.59973,0.00013,29.03733]
[1777252127023,40.44,79206.28,2.0,0.59973,0.00013,29.03733]
[1777252127103,40.44,79201.14,2.0,0.59908,0.00013,29.04781]
[1777252127978,40.44,79201.14,2.0,0.59908,0.00013,29.04781]
[1777252128098,40.44,79201.14,2.0,0.59908,0.00013,29.04781]
[1777252128226,40.44,79201.14,2.0,0.59908,0.00013,29.04781]
[1777252128271,40.44,79201.83,2.0,0.59917,0.00013,29.04638]
[1777252129989,40.43,79201.06,2.0,0.59907,0.00013,29.04793]
[1777252130467,40.43,79201.06,2.0,0.59907,0.00013,29.04793]
[1777252130176,40.43,79200.98,2.0,0.59906,0.00013,29.04807]
[1777252131040,40.43,79197.41,2.0,0.59861,0.00013,29.05529]
[1777252133676,40.43,79197.11,2.0,0.59857,0.00013,29.05584]
[1777252133847,40.43,79197.11,2.0,0.59857,0.00013,29.05584]
[1777252134062,40.43,79192.66,2.0,0.59801,0.00013,29.06478]
[1777252135338,40.43,79192.66,3.0,0.59801,0.00013,29.06478]
[1777252135339,40.43,79192.66,3.0,0.59801,0.00013,29.06478]
[1777252135375,40.43,79192.66,3.0,0.59801,0.00013,29.06478]
[1777252135407,40.43,79192.66,3.0,0.59801,0.00013,29.06478]
[1777252135438,40.43,79195.62,3.0,0.59839,0.00013,29.0588]
[1777252136099,40.43,79195.62,3.0,0.59839,0.00013,29.0588]
[1777252136121,40.43,79208.93,3.0,0.60008,0.00013,29.03167]
[1777252136999,40.43,79208.93,3.0,0.60008,0.00013,29.03167]
[1777252137478,40.43,79208.93,3.0,0.60008,0.00013,29.03167]
[1777252137567,40.43,79213.62,3.0,0.60068,0.00013,29.02198]
[1777252137931,40.43,79213.62,3.0,0.60068,0.00013,29.02198]
[1777252139521,40.43,79213.87,3.0,0.60071,0.00013,29.02145]
[1777252140084,40.43,79213.87,3.0,0.60071,0.00013,29.02145]
[1777252140301,40.43,79213.87,3.0,0.60071,0.00013,29.02145]
[1777252141158,40.43,79214.75,3.0,0.60082,0.00013,29.01962]
[1777252141507,40.43,79214.75,3.0,0.60082,0.00013,29.01962]
[1777252141858,40.43,79218.06,3.0,0.60124,0.00013,29.01274]
[1777252142032,40.43,79218.06,3.0,0.60124,0.00013,29.01274]
[1777252142640,40.43,79212.39,3.0,0.60052,0.00013,29.0245]
[1777252143787,40.43,79207.98,3.0,0.59996,0.00013,29.03358]
[1777252143820,40.43,79207.98,3.0,0.59996,0.00013,29.03358]
[1777252144221,40.43,79199.29,3.0,0.59886,0.00013,29.0513]
[1777252145139,40.43,79193.76,3.0,0.59816,0.00013,29.06245]
[1777252146997,40.43,79190.09,3.0,0.59769,0.00013,29.06979]
[1777252147008,40.43,79190.09,3.0,0.59769,0.00013,29.06979]
[1777252147250,40.43,79190.09,3.0,0.59769,0.00013,29.06979]
[1777252147258,40.43,79191.56,3.0,0.59788,0.00013,29.06681]
[1777252148161,40.43,79200.97,3.0,0.59908,0.00013,29.04779]
[1777252149168,40.43,79208.13,3.0,0.59999,0.00013,29.03313]
[1777252150083,40.43,79208.13,3.0,0.59999,0.00013,29.03313]
[1777252150175,40.43,79208.49,3.0,0.60004,0.00013,29.03238]
[1777252150933,40.43,79208.49,3.0,0.60004,0.00013,29.03238]
[1777252152161,40.43,79208.82,3.0,0.60008,0.00013,29.0317]
[1777252152198,40.43,79208.82,3.0,0.60008,0.00013,29.0317]
[1777252153196,40.43,79222.85,3.0,0.60186,0.00013,29.00254]
[1777252154137,40.43,79222.85,3.0,0.60186,0.00013,29.00254]
[1777252154448,40.43,79222.85,3.0,0.60186,0.00013,29.00254]
[1777252159450,40.42,79226.35,3.0,0.60232,0.00013,28.99495]
[1777252160194,40.42,79227.51,3.0,0.60247,0.00013,28.99246]
[1777252160439,40.42,79227.51,3.0,0.60247,0.00013,28.99246]
[1777252160245,40.42,79228.72,3.0,0.60262,0.00013,28.98986]
[1777252161099,40.42,79228.72,3.0,0.60262,0.00013,28.98986]
[1777252161252,40.42,79233.32,3.0,0.60321,0.00013,28.98005]
[1777252161560,40.42,79233.32,3.0,0.60321,0.00013,28.98005]
[1777252161667,40.42,79233.32,3.0,0.60321,0.00013,28.98005]
[1777252162263,40.42,79225.98,3.0,0.60228,0.00013,28.99557]
[1777252164277,40.41,79216.2,3.0,0.60104,0.00013,29.01597]
[1777252166530,40.41,79215.0,3.0,0.60089,0.00013,29.01841]
[1777252167078,40.41,79215.76,3.0,0.60099,0.00013,29.01678]
[1777252167298,40.41,79209.65,3.0,0.60022,0.00013,29.02939]
[1777252170874,40.41,79205.17,3.0,0.59965,0.00013,29.03857]
[1777252171199,40.41,79205.17,3.0,0.59965,0.00013,29.03857]
[1777252171405,40.41,79205.17,3.0,0.59965,0.00013,29.03857]
[1777252172474,40.41,79211.76,3.0,0.60049,0.00013,29.02177]
[1777252172531,40.41,79219.1,3.0,0.60143,0.00013,29.00652]
[1777252173024,40.41,79219.1,3.0,0.60143,0.00013,29.00652]
[1777252174613,40.41,79217.58,3.0,0.60123,0.00013,29.0097]
[1777252174722,40.41,79217.58,3.0,0.60123,0.00013,29.0097]
[1777252178228,40.41,79214.42,3.0,0.60084,0.00013,29.01618]
[1777252178334,40.41,79214.42,3.0,0.60084,0.00013,29.01618]
[1777252178522,40.41,79210.94,3.0,0.6004,0.00013,29.02334]
[1777252178975,40.41,79210.94,3.0,0.6004,0.00013,29.02334]
[1777252179386,40.41,79191.34,3.0,0.5979,0.00013,29.06324]
[1777252180393,40.41,79185.47,3.0,0.59715,0.00013,29.07494]
[1777252182679,40.4,79184.87,3.0,0.59708,0.00013,29.07608]
[1777252183038,40.4,79184.87,3.0,0.59708,0.00013,29.07608]
[1777252183177,40.4,79184.87,3.0,0.59708,0.00013,29.07608]
[1777252183345,40.4,79184.87,3.0,0.59708,0.00013,29.07608]
[1777252183624,40.4,79185.54,3.0,0.59717,0.00013,29.07472]
[1777252184420,40.4,79190.54,3.0,0.59781,0.00013,29.06471]
[1777252186100,40.4,79190.61,3.0,0.59782,0.00013,29.06455]
[1777252186435,40.4,79190.6,3.0,0.59782,0.00013,29.06454]
[1777252187588,40.4,79187.64,3.0,0.59744,0.00013,29.07044]
[1777252188449,40.4,79176.89,3.0,0.59607,0.00013,29.0917]
[1777252189457,40.4,79171.58,3.0,0.59539,0.00013,29.10207]
[1777252190551,40.4,79171.58,3.0,0.59539,0.00013,29.10207]
[1777252191136,40.4,79171.76,3.0,0.59542,0.00013,29.1017]
[1777252192360,40.4,79172.37,3.0,0.5955,0.00013,29.10049]
[1777252192478,40.4,79172.44,3.0,0.59551,0.00013,29.10033]
[1777252193268,40.4,79172.44,3.0,0.59551,0.00013,29.10033]
[1777252194235,40.4,79171.43,3.0,0.59538,0.00013,29.10228]
[1777252195745,40.4,79167.82,3.0,0.59492,0.00013,29.10924]
[1777252198074,40.39,79161.04,3.0,0.59406,0.00013,29.12223]
[1777252199078,40.39,79161.83,3.0,0.59416,0.00013,29.12065]
[1777252200814,40.39,79161.89,3.0,0.59418,0.00013,29.12043]
[1777252201992,40.39,79161.66,3.0,0.59415,0.00013,29.12081]
[1777252202805,40.39,79162.29,3.0,0.59423,0.00013,29.11956]
[1777252202996,40.39,79162.29,3.0,0.59423,0.00013,29.11956]
[1777252203229,40.39,79162.29,3.0,0.59423,0.00013,29.11956]
[1777252203758,40.38,79160.95,3.0,0.59407,0.00013,29.12207]
[1777252204393,40.38,79160.95,3.0,0.59407,0.00013,29.12207]
[1777252204749,40.38,79160.15,3.0,0.59397,0.00013,29.12356]
[1777252205281,40.38,79160.15,3.0,0.59397,0.00013,29.12356]
[1777252205401,40.38,79160.15,3.0,0.59397,0.00013,29.12356]
[1777252205603,40.38,79157.96,3.0,0.59369,0.00013,29.1277]
[1777252206764,40.38,79162.8,4.0,0.59431,0.00013,29.11838]
[1777252206767,40.38,79162.8,4.0,0.59431,0.00013,29.11838]
[1777252206771,40.38,79162.8,4.0,0.59431,0.00013,29.11838]
[1777252207514,40.38,79162.8,4.0,0.59431,0.00013,29.11833]
[1777252207831,40.38,79162.8,4.0,0.59431,0.00013,29.11833]
[1777252207845,40.38,79162.8,4.0,0.59431,0.00013,29.11833]
[1777252207864,40.38,79168.42,4.0,0.59503,0.00013,29.10746]
[1777252208590,40.38,79182.69,4.0,0.59685,0.00013,29.07946]
[1777252209597,40.38,79189.48,4.0,0.59772,0.00013,29.06593]
[1777252212618,40.38,79183.63,4.0,0.59697,0.00013,29.07764]
[1777252216853,40.38,79184.38,4.0,0.59707,0.00013,29.07617]
[1777252216895,40.38,79184.38,4.0,0.59707,0.00013,29.07617]
[1777252217110,40.38,79184.38,4.0,0.59707,0.00013,29.07617]
[1777252217211,40.38,79182.6,4.0,0.59684,0.00013,29.07973]
[1777252218638,40.38,79184.1,4.0,0.59703,0.00013,29.07675]
[1777252218716,40.38,79184.1,4.0,0.59703,0.00013,29.07675]
[1777252219492,40.38,79184.1,4.0,0.59703,0.00013,29.07675]
[1777252219655,40.38,79186.88,4.0,0.59738,0.00013,29.07122]
[1777252221336,40.38,79190.78,4.0,0.59788,0.00013,29.06343]
[1777252221750,40.38,79190.96,4.0,0.5979,0.00013,29.06308]
[1777252226691,40.38,79195.07,4.0,0.59842,0.00013,29.05488]
[1777252226721,40.38,79188.83,4.0,0.59763,0.00013,29.06745]
[1777252228930,40.38,79184.01,4.0,0.59701,0.00013,29.07708]
[1777252228987,40.38,79179.71,4.0,0.59646,0.00013,29.08561]
[1777252230245,40.38,79179.71,4.0,0.59646,0.00013,29.08561]
[1777252230346,40.39,79180.77,4.0,0.5966,0.00013,29.08352]
[1777252230888,40.39,79180.77,4.0,0.5966,0.00013,29.08352]
[1777252231703,40.39,79180.09,4.0,0.59652,0.00013,29.08163]
[1777252231760,40.39,79168.17,4.0,0.59499,0.00013,29.10497]
[1777252232767,40.39,79162.4,4.0,0.59426,0.00013,29.11611]
[1777252234692,40.38,79160.9,4.0,0.59407,0.00013,29.11898]
[1777252237445,40.38,79164.35,4.0,0.59451,0.00013,29.11231]
[1777252237546,40.38,79171.46,4.0,0.59542,0.00013,29.09849]
[1777252237802,40.38,79165.98,4.0,0.59472,0.00013,29.10913]
[1777252239816,40.38,79159.27,4.0,0.59386,0.00013,29.12201]
[1777252240620,40.38,79159.27,4.0,0.59386,0.00013,29.12201]
[1777252242487,40.38,79159.03,4.0,0.59383,0.00013,29.12247]
[1777252242493,40.38,79159.03,4.0,0.59383,0.00013,29.12247]
[1777252242543,40.38,79159.03,4.0,0.59383,0.00013,29.12247]
[1777252243983,40.38,79153.31,4.0,0.5931,0.00013,29.13335]
[1777252244174,40.38,79153.31,4.0,0.5931,0.00013,29.13335]
[1777252245167,40.38,79157.26,4.0,0.59361,0.00013,29.12584]
[1777252245247,40.38,79161.56,4.0,0.59416,0.00013,29.1176]
[1777252245858,40.38,79156.28,4.0,0.59348,0.00013,29.12762]
[1777252248899,40.36,79151.32,4.0,0.59289,0.00013,29.1363]
[1777252249180,40.34,79145.67,4.0,0.5922,0.00013,29.14631]
[1777252250278,40.34,79145.67,4.0,0.5922,0.00013,29.14631]
[1777252250398,40.34,79145.67,4.0,0.5922,0.00013,29.14631]
[1777252250431,40.34,79145.67,4.0,0.5922,0.00013,29.14631]
[1777252250600,40.34,79141.2,4.0,0.59163,0.00013,29.15466]
[1777252251273,40.34,79141.2,4.0,0.59163,0.00013,29.15466]
[1777252252221,40.34,79139.98,4.0,0.59148,0.00013,29.15686]
[1777252252569,40.33,79152.56,4.0,0.59309,0.00013,29.13319]
[1777252252759,40.33,79152.56,6.0,0.59309,0.00013,29.13319]
[1777252252769,40.33,79152.56,6.0,0.59309,0.00013,29.13319]
[1777252253459,40.33,79171.67,6.0,0.59554,0.00013,29.09632]
[1777252254424,40.33,79171.67,6.0,0.59554,0.00013,29.09632]
[1777252254518,40.33,79181.97,6.0,0.59686,0.00013,29.076]
[1777252254694,40.33,79181.97,6.0,0.59686,0.00013,29.076]
[1777252259972,40.33,79180.01,6.0,0.59661,0.00013,29.07984]
[1777252262993,40.33,79186.23,6.0,0.59741,0.00013,29.06746]
[1777252265722,40.33,79185.86,6.0,0.59736,0.00013,29.06826]
[1777252266014,40.33,79189.7,6.0,0.59785,0.00013,29.0606]
[1777252268503,40.33,79193.62,6.0,0.59834,0.00013,29.05273]
[1777252268505,40.33,79196.26,6.0,0.59868,0.00013,29.04737]
[1777252271049,40.33,79205.05,6.0,0.59981,0.00013,29.02934]
[1777252273198,40.33,79207.26,6.0,0.60009,0.00013,29.02474]
[1777252273299,40.33,79210.88,6.0,0.60056,0.00013,29.0172]
[1777252275077,40.33,79205.53,6.0,0.59988,0.00013,29.02816]
[1777252277091,40.32,79211.33,6.0,0.60062,0.00013,29.01607]
[1777252279764,40.32,79211.94,6.0,0.60071,0.00013,29.01471]
[1777252279930,40.32,79211.94,6.0,0.60071,0.00013,29.01471]
[1777252280634,40.32,79211.94,6.0,0.60071,0.00013,29.01471]
[1777252280112,40.32,79217.01,6.0,0.60135,0.00013,29.00409]
[1777252280700,40.32,79217.01,6.0,0.60135,0.00013,29.00409]
[1777252283846,40.32,79221.04,6.0,0.60187,0.00013,28.99552]
[1777252283865,40.32,79221.04,6.0,0.60187,0.00013,28.99552]
[1777252285498,40.32,79218.54,6.0,0.60156,0.00013,29.00074]
[1777252286830,40.32,79214.62,6.0,0.60106,0.00013,29.00887]
[1777252286846,40.32,79214.62,6.0,0.60106,0.00013,29.00887]
[1777252286932,40.32,79214.62,6.0,0.60106,0.00013,29.00887]
[1777252287161,40.31,79217.16,6.0,0.60139,0.00013,29.00352]
[1777252289473,40.31,79221.3,6.0,0.60192,0.00013,28.99478]
[1777252289741,40.31,79221.19,6.0,0.6019,0.00013,28.99498]
[1777252290101,40.31,79221.19,6.0,0.6019,0.00013,28.99498]
[1777252290673,40.31,79224.61,6.0,0.60234,0.00013,28.98773]
[1777252292670,40.31,79227.55,6.0,0.60273,0.00013,28.9782]
[1777252293289,40.31,79227.55,6.0,0.60273,0.00013,28.9782]
[1777252298509,40.31,79227.07,6.0,0.60267,0.00013,28.97909]
[1777252298562,40.31,79227.07,6.0,0.60267,0.00013,28.97909]
[1777252302516,40.31,79228.44,6.0,0.60285,0.00013,28.97609]
[1777252306836,40.3,79229.55,6.0,0.603,0.00013,28.97361]
[1777252307172,40.3,79229.55,6.0,0.603,0.00013,28.97361]
[1777252307820,40.3,79227.33,6.0,0.60272,0.00013,28.97831]
[1777252307876,40.3,79227.33,6.0,0.60272,0.00013,28.97831]
[1777252311356,40.3,79226.61,6.0,0.60263,0.00013,28.97977]
[1777252311373,40.3,79226.61,6.0,0.60263,0.00013,28.97977]
[1777252311412,40.3,79225.86,6.0,0.60254,0.00013,28.98133]
[1777252312520,40.3,79225.86,6.0,0.60254,0.00013,28.98133]
[1777252312556,40.3,79217.29,6.0,0.60145,0.00013,28.99938]
[1777252312878,40.3,79217.29,6.0,0.60145,0.00013,28.99938]
[1777252312942,40.3,79217.29,6.0,0.60145,0.00013,28.99938]
[1777252313343,40.3,79218.34,6.0,0.60158,0.00013,28.99718]
[1777252314081,40.3,79218.34,6.0,0.60158,0.00013,28.99718]
[1777252314354,40.3,79218.34,6.0,0.60158,0.00013,28.99718]
[1777252314454,40.3,79224.14,6.0,0.60232,0.00013,28.98491]
[1777252314757,40.3,79224.14,6.0,0.60232,0.00013,28.98491]
[1777252314998,40.3,79224.14,6.0,0.60232,0.00013,28.98491]
[1777252315072,40.3,79224.14,6.0,0.60232,0.00013,28.98491]
[1777252315390,40.3,79224.14,6.0,0.60232,0.00013,28.98491]
[1777252315406,40.3,79224.14,6.0,0.60232,0.00013,28.98491]
[1777252315636,40.3,79225.11,6.0,0.60245,0.00013,28.98283]
[1777252315893,40.3,79225.11,6.0,0.60245,0.00013,28.98283]
[1777252316364,40.3,79224.07,6.0,0.60231,0.00013,28.98502]
[1777252321399,40.29,79227.26,6.0,0.60273,0.00013,28.97812]
[1777252322121,40.29,79227.26,6.0,0.60273,0.00013,28.97812]
[1777252322163,40.29,79227.26,6.0,0.60273,0.00013,28.97812]
[1777252325384,40.29,79228.34,6.0,0.60287,0.00013,28.97575]
[1777252325385,40.29,79228.34,6.0,0.60287,0.00013,28.97575]
[1777252325427,40.29,79230.22,6.0,0.60311,0.00013,28.97172]
[1777252327279,40.29,79233.26,6.0,0.6035,0.00013,28.96519]
[1777252327441,40.29,79238.53,6.0,0.60417,0.00013,28.95383]
[1777252332475,40.29,79239.23,6.0,0.60426,0.00013,28.95227]
[1777252337328,40.29,79238.79,6.0,0.60421,0.00013,28.95318]
[1777252337511,40.29,79234.73,6.0,0.60369,0.00013,28.96192]
[1777252341858,40.29,79230.17,6.0,0.60311,0.00013,28.97162]
[1777252342545,40.29,79229.58,6.0,0.60304,0.00013,28.97286]
[1777252347638,40.28,79230.26,6.0,0.60313,0.00013,28.97132]
[1777252352118,40.28,79224.83,6.0,0.60245,0.00013,28.97952]
[1777252357650,40.28,79224.56,6.0,0.60243,0.00013,28.97993]
[1777252358704,40.28,79224.56,6.0,0.60243,0.00013,28.97993]
[1777252360400,40.28,79219.96,6.0,0.60184,0.00013,28.9896]
[1777252360671,40.28,79217.07,6.0,0.60148,0.00013,28.99565]
[1777252360972,40.28,79217.07,6.0,0.60148,0.00013,28.99565]
[1777252361679,40.28,79216.35,6.0,0.60138,0.00013,28.99716]
[1777252363406,40.27,79213.62,6.0,0.60104,0.00013,29.00283]
[1777252363441,40.27,79213.62,6.0,0.60104,0.00013,29.00283]
[1777252363693,40.27,79208.34,6.0,0.60037,0.00013,29.01378]
[1777252365707,40.27,79197.66,6.0,0.59901,0.00013,29.03566]
[1777252367669,40.27,79195.09,6.0,0.59868,0.00013,29.04085]
[1777252372822,40.26,79193.41,6.0,0.59848,0.00013,29.04399]
[1777252372983,40.26,79193.29,6.0,0.59847,0.00013,29.04418]
[1777252374772,40.26,79200.28,6.0,0.59937,0.00013,29.02983]
[1777252376579,40.26,79200.28,6.0,0.59937,0.00013,29.02983]
[1777252376673,40.26,79199.33,6.0,0.59925,0.00013,29.03168]
[1777252380535,40.25,79195.12,6.0,0.59872,0.00013,29.04017]
[1777252380567,40.25,79195.12,6.0,0.59872,0.00013,29.04017]
[1777252380694,40.25,79195.12,6.0,0.59872,0.00013,29.04017]
[1777252380775,40.25,79195.12,6.0,0.59872,0.00013,29.04007]
[1777252380814,40.25,79194.83,6.0,0.59868,0.00013,29.04066]
[1777252382199,40.25,79202.85,6.0,0.59972,0.00013,29.02414]
[1777252387863,40.24,79200.61,6.0,0.59944,0.00013,29.02853]
[1777252389941,40.24,79197.12,6.0,0.599,0.00013,29.03563]
[1777252390025,40.24,79195.76,6.0,0.59883,0.00013,29.03836]
[1777252391884,40.24,79192.57,6.0,0.59842,0.00013,29.04484]
[1777252392899,40.24,79181.66,6.0,0.59702,0.00013,29.06678]
[1777252394347,40.24,79181.66,6.0,0.59702,0.00013,29.06678]
[1777252394352,40.24,79181.66,6.0,0.59702,0.00013,29.06678]
[1777252395100,40.24,79180.29,6.0,0.59685,0.00013,29.06948]
[1777252395154,40.24,79170.66,6.0,0.59561,0.00013,29.08853]
[1777252396762,40.24,79170.66,6.0,0.59561,0.00013,29.08853]
[1777252396768,40.24,79170.66,6.0,0.59561,0.00013,29.08853]
[1777252395920,40.24,79162.82,6.0,0.59461,0.00013,29.10382]
[1777252397082,40.24,79162.82,6.0,0.59461,0.00013,29.10382]
[1777252397095,40.24,79156.87,6.0,0.59384,0.00013,29.11529]
[1777252402022,40.24,79153.37,6.0,0.5934,0.00013,29.12195]
[1777252402328,40.24,79153.37,6.0,0.5934,0.00013,29.12195]
[1777252403980,40.24,79158.43,6.0,0.59405,0.00013,29.11223]
[1777252407527,40.24,79155.74,6.0,0.5937,0.00013,29.11741]
[1777252413046,40.24,79151.55,6.0,0.59317,0.00013,29.1222]
[1777252416078,40.24,79150.58,6.0,0.59305,0.00013,29.12404]
[1777252417803,40.24,79157.07,6.0,0.59388,0.00013,29.11162]
[1777252418058,40.24,79157.07,6.0,0.59388,0.00013,29.11162]
[1777252421105,40.24,79150.45,6.0,0.59303,0.00013,29.12422]
[1777252421946,40.24,79150.45,6.0,0.59303,0.00013,29.12422]
[1777252422112,40.24,79149.61,6.0,0.59293,0.00013,29.1258]
[1777252427507,40.23,79146.25,6.0,0.5925,0.00013,29.13209]
[1777252427550,40.23,79146.25,6.0,0.5925,0.00013,29.13209]
[1777252427555,40.23,79146.29,6.0,0.59251,0.00013,29.13199]
[1777252429160,40.23,79151.6,6.0,0.59319,0.00013,29.12188]
[1777252431267,40.23,79150.22,6.0,0.59301,0.00013,29.12449]
[1777252431329,40.23,79152.47,6.0,0.5933,0.00013,29.12019]
[1777252437217,40.23,79148.85,6.0,0.59284,0.00013,29.12697]
[1777252441587,40.23,79146.01,6.0,0.59248,0.00013,29.13229]
[1777252441761,40.23,79145.31,6.0,0.59239,0.00013,29.13359]
[1777252442328,40.23,79145.31,6.0,0.59239,0.00013,29.13359]
[1777252443259,40.22,79137.93,6.0,0.59145,0.00013,29.1474]
[1777252448294,40.22,79137.17,6.0,0.59135,0.00013,29.14874]
[1777252449020,40.22,79137.17,6.0,0.59135,0.00013,29.14874]
[1777252449113,40.22,79137.17,6.0,0.59135,0.00013,29.14874]
[1777252449148,40.22,79137.17,6.0,0.59135,0.00013,29.14874]
[1777252449301,40.22,79139.69,6.0,0.59168,0.00013,29.14403]
[1777252451266,40.22,79144.62,6.0,0.59232,0.00013,29.13471]
[1777252451315,40.22,79148.27,6.0,0.59279,0.00013,29.12775]
[1777252453550,40.22,79145.97,6.0,0.5925,0.00013,29.13206]
[1777252453574,40.22,79145.97,6.0,0.5925,0.00013,29.13206]
[1777252459667,40.21,79149.34,6.0,0.59294,0.00013,29.1254]
[1777252459769,40.21,79149.81,6.0,0.59301,0.00013,29.12446]
[1777252462512,40.19,79152.77,6.0,0.59342,0.00013,29.1183]
[1777252462771,40.19,79152.54,6.0,0.59339,0.00013,29.1187]
[1777252464406,40.19,79144.68,6.0,0.59238,0.00013,29.13359]
[1777252465512,40.19,79144.68,6.0,0.59238,0.00013,29.13359]
[1777252465613,40.19,79143.85,6.0,0.59227,0.00013,29.13515]
[1777252467835,40.19,79146.78,6.0,0.59265,0.00013,29.1296]
[1777252468428,40.19,79147.58,6.0,0.59275,0.00013,29.12808]
[1777252468439,40.19,79144.33,6.0,0.59234,0.00013,29.13423]
[1777252471245,40.19,79139.65,6.0,0.59174,0.00013,29.14302]
[1777252471456,40.19,79137.13,6.0,0.59142,0.00013,29.1445]
[1777252476491,40.19,79135.9,6.0,0.59126,0.00013,29.14673]
[1777252481525,40.18,79135.41,6.0,0.5912,0.00013,29.14759]
[1777252483857,40.18,79135.12,6.0,0.59117,0.00013,29.14811]
[1777252483863,40.18,79138.74,6.0,0.59164,0.00013,29.14131]
[1777252484331,40.18,79138.74,6.0,0.59164,0.00013,29.14131]
[1777252484547,40.18,79144.53,6.0,0.59239,0.00013,29.13037]
[1777252485133,40.18,79144.53,6.0,0.59239,0.00013,29.13037]
[1777252485486,40.18,79144.53,6.0,0.59239,0.00013,29.13037]
[1777252487571,40.18,79138.83,6.0,0.59166,0.00013,29.14096]
[1777252491599,40.18,79137.02,6.0,0.59143,0.00013,29.14431]
[1777252491614,40.18,79136.27,6.0,0.59133,0.00013,29.1457]
[1777252491960,40.18,79136.27,6.0,0.59133,0.00013,29.1457]
[1777252492618,40.18,79137.6,6.0,0.5915,0.00013,29.14321]
[1777252493620,40.18,79137.6,6.0,0.5915,0.00013,29.14321]
[1777252493625,40.17,79139.04,6.0,0.59169,0.00013,29.1405]
[1777252495805,40.17,79145.56,6.0,0.59253,0.00013,29.12821]
[1777252501681,40.17,79146.47,6.0,0.59266,0.00013,29.12626]
[1777252502355,40.17,79146.47,6.0,0.59266,0.00013,29.12626]
[1777252502363,40.17,79146.47,6.0,0.59266,0.00013,29.12626]
[1777252502400,40.17,79146.47,6.0,0.59266,0.00013,29.12626]
[1777252502688,40.17,79145.23,6.0,0.5925,0.00013,29.12857]
[1777252503348,40.17,79145.23,6.3,0.5925,0.00013,29.12857]
[1777252503355,40.17,79145.23,8.0,0.5925,0.00013,29.12857]
[1777252503358,40.17,79145.23,8.0,0.5925,0.00013,29.12857]
[1777252503389,40.17,79145.23,8.0,0.5925,0.00013,29.12857]
[1777252503695,40.16,79138.96,8.0,0.5917,0.00013,29.14033]
[1777252504702,40.16,79133.75,8.0,0.59103,0.00013,29.15005]
[1777252508731,40.16,79127.29,8.0,0.5902,0.00013,29.16194]
[1777252511752,40.16,79133.47,8.0,0.591,0.00013,29.15044]
[1777252512760,40.16,79128.13,8.0,0.59031,0.00013,29.16031]
[1777252515784,40.16,79122.9,8.0,0.58964,0.00013,29.16984]
[1777252517799,40.16,79129.96,8.0,0.59055,0.00013,29.15684]
[1777252518806,40.16,79123.37,8.0,0.5897,0.00013,29.16893]
[1777252523124,40.15,79125.21,8.0,0.58994,0.00013,29.16548]
[1777252523842,40.15,79118.37,8.0,0.58906,0.00013,29.17793]
[1777252528446,40.15,79117.31,8.0,0.58893,0.00013,29.17975]
[1777252533235,40.15,79118.58,8.0,0.58911,0.00013,29.17413]
[1777252534626,40.15,79114.7,8.0,0.58861,0.00013,29.18112]
[1777252536962,40.15,79115.08,8.0,0.58866,0.00013,29.18039]
[1777252542050,40.14,79111.06,8.0,0.58815,0.00013,29.18751]
[1777252544384,40.14,79106.94,8.0,0.58762,0.00013,29.19479]
[1777252544515,40.14,79106.94,8.0,0.58762,0.00013,29.19479]
[1777252546694,40.14,79112.36,8.0,0.58832,0.00013,29.18508]
[1777252547274,40.14,79116.73,8.0,0.58889,0.00013,29.17715]
[1777252547905,40.14,79116.73,8.0,0.58889,0.00013,29.17715]
[1777252548623,40.14,79113.85,8.0,0.58852,0.00013,29.18233]
[1777252549699,40.14,79112.02,8.0,0.58828,0.00013,29.1856]
[1777252549799,40.13,79099.34,8.0,0.58664,0.00013,29.20808]
[1777252550399,40.13,79089.1,8.0,0.58532,0.00013,29.22588]
[1777252554194,40.13,79085.24,8.0,0.58482,0.00013,29.2325]
[1777252556865,40.13,79085.34,8.0,0.58484,0.00013,29.23228]
[1777252557029,40.13,79084.12,8.0,0.58468,0.00013,29.23437]
[1777252557255,40.13,79084.12,8.0,0.58468,0.00013,29.23437]
[1777252557259,40.13,79084.12,8.0,0.58468,0.00013,29.23437]
[1777252557592,40.13,79076.12,8.0,0.58364,0.00013,29.24789]
[1777252562650,40.13,79072.69,8.0,0.5832,0.00013,29.25358]
[1777252562778,40.13,79072.69,8.0,0.5832,0.00013,29.25358]
[1777252563148,40.13,79073.39,8.0,0.58329,0.00013,29.2524]
[1777252563236,40.13,79073.39,8.0,0.58329,0.00013,29.2524]
[1777252563526,40.13,79073.39,8.0,0.58329,0.00013,29.2524]
[1777252563627,40.13,79085.1,8.0,0.58481,0.00013,29.23255]
[1777252564604,40.13,79093.68,8.0,0.58593,0.00013,29.21774]
[1777252565011,40.13,79093.68,8.0,0.58593,0.00013,29.21774]
[1777252565404,40.13,79093.68,8.0,0.58593,0.00013,29.21774]
[1777252566752,40.13,79091.47,8.0,0.58564,0.00013,29.22158]
[1777252569165,40.12,79101.19,8.0,0.5869,0.00013,29.20453]
[1777252574005,40.12,79100.32,8.0,0.58679,0.00013,29.20599]
[1777252575168,40.12,79097.61,8.0,0.58644,0.00013,29.21073]
[1777252575320,40.12,79097.61,8.0,0.58644,0.00013,29.21073]
[1777252575573,40.12,79088.97,8.0,0.58533,0.00013,29.22571]
[1777252576217,40.12,79080.75,8.0,0.58426,0.00013,29.23978]
[1777252580245,40.12,79074.13,8.0,0.58341,0.00013,29.25093]
[1777252581668,40.12,79074.13,8.0,0.58341,0.00013,29.25093]
[1777252581693,40.12,79071.41,8.0,0.58305,0.00013,29.25547]
[1777252582375,40.12,79071.41,8.0,0.58305,0.00013,29.25547]
[1777252583866,40.12,79071.28,8.0,0.58304,0.00013,29.25567]
[1777252588414,40.11,79064.8,8.0,0.5822,0.00013,29.26634]
[1777252588432,40.11,79064.8,8.0,0.5822,0.00013,29.26634]
[1777252588561,40.11,79064.8,8.0,0.5822,0.00013,29.26634]
[1777252589438,40.11,79044.67,8.0,0.5796,0.00013,29.29874]
[1777252590314,40.11,79042.01,8.0,0.57925,0.00013,29.30294]
[1777252591606,40.11,79042.01,8.0,0.57925,0.00013,29.30294]
[1777252591772,40.11,79042.01,8.0,0.57925,0.00013,29.30294]
[1777252591779,40.11,79042.01,8.0,0.57925,0.00013,29.30294]
[1777252592096,40.11,79041.51,8.0,0.57919,0.00013,29.30051]
[1777252592564,40.11,79041.51,8.0,0.57919,0.00013,29.30051]
[1777252594459,40.09,79039.47,8.0,0.57895,0.00013,29.30343]
[1777252594673,40.09,79039.47,8.0,0.57895,0.00013,29.30343]
[1777252595281,40.09,79041.92,8.0,0.57928,0.00013,29.29943]
[1777252596310,40.09,79039.55,8.0,0.57897,0.00013,29.30315]
[1777252599775,40.05,79040.44,8.0,0.57914,0.00013,29.30096]
[1777252600780,40.04,79039.86,8.0,0.57909,0.00013,29.30153]
[1777252600865,40.04,79032.49,8.0,0.57812,0.00013,29.31308]
[1777252601293,40.04,79032.49,8.0,0.57812,0.00013,29.31308]
[1777252601852,40.04,79032.49,8.0,0.57812,0.00013,29.31308]
[1777252601885,40.04,79025.29,8.0,0.57719,0.00013,29.32416]
[1777252602523,40.04,79025.29,8.0,0.57719,0.00013,29.32416]
[1777252602692,40.04,79025.29,8.0,0.57719,0.00013,29.32416]
[1777252603415,40.03,79037.37,8.0,0.57877,0.00013,29.30534]
[1777252605272,40.03,79037.42,8.0,0.57878,0.00013,29.30523]
[1777252607443,40.03,79026.76,8.0,0.57739,0.00013,29.32173]
[1777252610843,40.03,79025.51,8.0,0.57723,0.00013,29.32362]
[1777252611923,40.03,79026.01,8.0,0.5773,0.00013,29.32284]
[1777252612409,40.03,79029.24,8.0,0.57772,0.00013,29.31787]
[1777252612480,40.01,79038.8,8.0,0.57899,0.00013,29.30253]
[1777252613107,40.01,79038.8,8.0,0.57899,0.00013,29.30253]
[1777252613265,40.01,79038.8,8.0,0.57899,0.00013,29.30253]
[1777252617213,39.95,79035.36,8.0,0.57863,0.00013,29.30663]
[1777252617515,39.94,79041.1,8.0,0.5794,0.00013,29.29723]
[1777252618361,39.94,79041.1,8.0,0.5794,0.00013,29.29723]
[1777252618522,39.93,79048.38,8.0,0.58037,0.00013,29.28527]
[1777252620712,39.93,79053.24,8.0,0.58101,0.00013,29.27736]
[1777252621106,39.93,79053.52,8.0,0.58105,0.00013,29.27689]
[1777252621543,39.93,79047.8,8.0,0.5803,0.00013,29.28615]
[1777252622686,39.92,79042.44,8.0,0.5796,0.00013,29.29473]
[1777252624793,39.92,79041.58,8.0,0.57949,0.00013,29.29608]
[1777252624797,39.92,79041.58,8.0,0.57949,0.00013,29.29608]
[1777252625571,39.92,79048.71,8.0,0.58043,0.00013,29.28458]
[1777252627585,39.92,79056.03,8.0,0.58139,0.00013,29.27262]
[1777252628545,39.92,79056.03,8.0,0.58139,0.00013,29.27262]
[1777252629599,39.92,79045.14,8.0,0.57996,0.00013,29.29026]
[1777252630059,39.92,79045.14,8.0,0.57996,0.00013,29.29026]
[1777252630676,39.92,79045.14,8.0,0.57996,0.00013,29.29026]
[1777252630765,39.92,79031.0,8.0,0.57812,0.00013,29.31263]
[1777252631997,39.92,79031.0,8.0,0.57812,0.00013,29.31263]
[1777252632041,39.92,79027.18,8.0,0.57762,0.00013,29.31855]
[1777252632890,39.92,79027.18,8.0,0.57762,0.00013,29.31855]
[1777252634603,39.92,79028.61,8.0,0.57781,0.00013,29.3163]
[1777252634834,39.92,79028.61,8.0,0.57781,0.00013,29.3163]
[1777252636179,39.91,79028.36,8.0,0.57778,0.00013,29.31666]
[1777252636551,39.91,79028.36,8.0,0.57778,0.00013,29.31666]
[1777252637165,39.91,79028.08,8.0,0.57774,0.00013,29.31708]
[1777252637269,39.91,79028.08,8.0,0.57774,0.00013,29.31708]
[1777252638444,39.91,79029.41,8.0,0.57792,0.00013,29.31499]
[1777252638574,39.91,79029.41,8.0,0.57792,0.00013,29.31499]
[1777252638649,39.91,79029.41,8.0,0.57792,0.00013,29.31499]
[1777252639007,39.91,79029.41,8.0,0.57792,0.00013,29.31499]
[1777252638827,39.91,79030.81,8.0,0.5781,0.00013,29.31279]
[1777252639503,39.91,79030.81,8.0,0.5781,0.00013,29.31279]
[1777252643494,39.91,79026.95,8.0,0.5776,0.00013,29.31875]
[1777252643786,39.91,79026.95,8.0,0.5776,0.00013,29.31875]
[1777252649091,39.91,79023.9,8.0,0.57721,0.00013,29.32337]
[1777252654773,39.9,79021.54,8.0,0.57691,0.00013,29.3237]
[1777252655305,39.9,79021.54,8.0,0.57691,0.00013,29.3237]
[1777252657154,39.9,79020.16,8.0,0.57673,0.00013,29.32578]
[1777252657795,39.9,79005.92,8.0,0.57487,0.00013,29.34721]
[1777252658803,39.9,79005.64,8.0,0.57483,0.00013,29.34761]
[1777252660319,39.9,79001.82,8.0,0.57433,0.00013,29.35323]
[1777252665852,39.89,79003.44,8.0,0.57456,0.00013,29.35057]
[1777252667866,39.87,79019.69,8.0,0.57671,0.00013,29.32589]
[1777252668873,39.87,79013.03,8.0,0.57584,0.00013,29.33598]
[1777252673908,39.84,79016.9,8.0,0.5764,0.00013,29.32938]
[1777252678943,39.83,79014.47,8.0,0.57609,0.00013,29.33299]
[1777252681964,39.82,79007.99,8.0,0.57525,0.00013,29.34252]
[1777252686999,39.82,79012.41,8.0,0.57583,0.00013,29.33582]
[1777252690642,39.82,79012.79,8.0,0.57589,0.00013,29.33517]
[1777252690940,39.82,79012.79,8.0,0.57589,0.00013,29.33517]
[1777252691044,39.82,79027.63,8.0,0.57784,0.00013,29.31236]
[1777252691684,39.82,79027.63,8.0,0.57784,0.00013,29.31236]
[1777252691711,39.82,79027.63,8.0,0.57784,0.00013,29.31236]
[1777252692054,39.81,79042.65,8.0,0.57981,0.00013,29.28853]
[1777252692327,39.81,79042.65,8.0,0.57981,0.00013,29.28853]
[1777252692967,39.81,79042.65,8.0,0.57981,0.00013,29.28853]
[1777252693075,39.82,79036.33,8.0,0.57898,0.00013,29.29864]
[1777252694078,39.82,79025.2,8.0,0.57752,0.00013,29.31611]
[1777252695090,39.82,79019.35,8.0,0.57676,0.00013,29.32513]
[1777252700125,39.74,79021.36,8.0,0.57713,0.00013,29.32036]
[1777252704698,39.7,79022.89,8.0,0.57739,0.00013,29.31716]
[1777252704702,39.69,79024.88,8.0,0.57768,0.00013,29.31377]
[1777252706322,39.69,79026.87,8.0,0.57794,0.00013,29.31065]
[1777252706890,39.69,79026.87,8.0,0.57794,0.00013,29.31065]
[1777252707848,39.69,79027.42,8.0,0.57801,0.00013,29.30974]
[1777252707968,39.69,79033.87,8.0,0.57886,0.00013,29.29953]
[1777252712826,39.69,79036.61,8.0,0.57923,0.00013,29.29191]
[1777252712962,39.69,79036.61,8.0,0.57923,0.00013,29.29191]
[1777252713582,39.68,79042.71,8.0,0.58004,0.00013,29.28205]
[1777252714223,39.68,79050.21,8.0,0.58102,0.00013,29.26982]
[1777252715247,39.68,79050.21,8.0,0.58102,0.00013,29.26982]
[1777252717244,39.68,79059.61,8.0,0.58226,0.00013,29.25421]
[1777252719874,39.68,79057.86,8.0,0.58203,0.00013,29.25713]
[1777252719913,39.68,79057.86,8.0,0.58203,0.00013,29.25713]
[1777252721272,39.68,79042.87,8.0,0.58006,0.00013,29.28178]
[1777252724293,39.68,79040.01,8.0,0.57969,0.00013,29.28637]
[1777252729427,39.68,79035.23,8.0,0.57906,0.00013,29.29396]
[1777252730049,39.68,79035.23,8.0,0.57906,0.00013,29.29396]
[1777252731644,39.68,79026.98,8.0,0.57798,0.00013,29.30697]
[1777252732348,39.67,79020.8,8.0,0.57718,0.00013,29.3164]
[1777252737384,39.66,79017.13,8.0,0.5767,0.00013,29.32194]
[1777252738651,39.66,79017.13,8.0,0.5767,0.00013,29.32194]
[1777252739071,39.66,79017.13,8.0,0.5767,0.00013,29.32194]
[1777252739398,39.66,79026.64,8.0,0.57796,0.00013,29.30711]
[1777252742093,39.66,79019.69,8.0,0.57705,0.00013,29.31791]
[1777252742236,39.66,79019.69,8.0,0.57705,0.00013,29.31791]
[1777252742331,39.66,79019.69,8.0,0.57705,0.00013,29.31791]
[1777252742733,39.66,79019.69,8.0,0.57705,0.00013,29.31791]
[1777252742813,39.66,79026.48,8.0,0.57794,0.00013,29.3073]
[1777252744277,39.66,79030.29,8.0,0.57845,0.00013,29.30128]
[1777252746447,39.66,79038.96,8.0,0.57959,0.00013,29.2874]
[1777252748642,39.66,79042.82,8.0,0.5801,0.00013,29.28116]
[1777252748871,39.66,79042.82,8.0,0.5801,0.00013,29.28116]
[1777252753574,39.65,79043.05,8.0,0.58013,0.00013,29.28075]
[1777252753616,39.65,79036.27,8.0,0.57924,0.00013,29.29168]
[1777252757147,39.65,79034.52,8.0,0.57901,0.00013,29.29445]
[1777252765579,39.65,79045.38,8.0,0.58045,0.00013,29.27681]
[1777252767853,39.65,79046.84,8.0,0.58064,0.00013,29.27442]
[1777252769608,39.65,79053.51,8.0,0.58152,0.00013,29.26343]
[1777252774643,39.65,79053.95,8.0,0.58158,0.00013,29.2595]
[1777252779678,39.64,79056.21,8.0,0.58189,0.00013,29.25566]
[1777252780220,39.64,79056.21,8.0,0.58189,0.00013,29.25566]
[1777252786492,39.64,79058.28,8.0,0.58217,0.00013,29.25209]
[1777252786653,39.64,79058.28,8.0,0.58217,0.00013,29.25209]
[1777252786924,39.64,79058.28,8.0,0.58217,0.00013,29.25209]
[1777252787084,39.64,79058.28,8.0,0.58217,0.00013,29.25209]
[1777252790755,39.64,79051.36,8.0,0.58126,0.00013,29.26357]
[1777252791247,39.64,79051.36,8.0,0.58126,0.00013,29.26357]
[1777252792769,39.64,79042.39,8.0,0.58008,0.00013,29.27824]
[1777252797806,39.64,79038.53,8.0,0.57957,0.00013,29.28443]
[1777252799662,39.64,79038.09,8.0,0.57952,0.00013,29.28513]
[1777252800598,39.64,79033.7,8.0,0.57894,0.00013,29.29215]
[1777252805863,39.63,79037.37,8.0,0.57943,0.00013,29.28619]
[1777252807876,39.63,79042.72,8.0,0.58013,0.00013,29.27753]
[1777252809684,39.63,79043.99,8.0,0.5803,0.00013,29.27545]
[1777252810664,39.63,79048.36,8.0,0.58088,0.00013,29.2683]
[1777252815102,39.63,79051.68,8.0,0.58131,0.00013,29.26282]
[1777252815942,39.63,79061.54,8.0,0.58261,0.00013,29.24633]
[1777252816948,39.63,79071.65,8.0,0.58394,0.00013,29.2291]
[1777252817757,39.63,79071.65,8.0,0.58394,0.00013,29.2291]
[1777252817955,39.63,79062.05,8.0,0.58268,0.00013,29.24542]
[1777252818962,39.63,79056.88,8.0,0.582,0.00013,29.2541]
[1777252821205,39.63,79056.37,8.0,0.58194,0.00013,29.25495]
[1777252825052,39.62,79059.03,8.0,0.58229,0.00013,29.25041]
[1777252829851,39.62,79055.59,8.0,0.58184,0.00013,29.25616]
[1777252831682,39.62,79055.58,8.0,0.58184,0.00013,29.25297]
[1777252835739,39.62,79051.64,8.0,0.58133,0.00013,29.25951]
[1777252841123,39.62,79058.47,8.0,0.58223,0.00013,29.24812]
[1777252844889,39.62,79058.3,8.0,0.58221,0.00013,29.24835]
[1777252847510,39.62,79051.38,8.0,0.5813,0.00013,29.25984]
[1777252847743,39.62,79051.38,8.0,0.5813,0.00013,29.25984]
[1777252847787,39.62,79051.38,8.0,0.5813,0.00013,29.25984]
[1777252847806,39.62,79051.38,8.0,0.5813,0.00013,29.25984]
[1777252848174,39.62,79044.36,8.0,0.58037,0.00013,29.27136]
[1777252850188,39.62,79038.44,8.0,0.5796,0.00013,29.28093]
[1777252853147,39.62,79038.16,8.0,0.57956,0.00013,29.28136]
[1777252859251,39.61,79046.48,8.0,0.58066,0.00013,29.26775]
[1777252860766,39.61,79047.48,8.0,0.5808,0.00013,29.26611]
[1777252861009,39.61,79047.48,8.0,0.5808,0.00013,29.26611]
[1777252863253,39.61,79044.76,8.0,0.58044,0.00013,29.27055]
[1777252868910,39.61,79036.37,8.0,0.57934,0.00013,29.28407]
[1777252874358,39.61,79038.37,8.0,0.57961,0.00013,29.28077]
[1777252878386,39.61,79047.03,8.0,0.58075,0.00013,29.26664]
[1777252883422,39.6,79046.4,8.0,0.58067,0.00013,29.26764]
[1777252888699,39.6,79048.2,8.0,0.58091,0.00013,29.26466]
[1777252889652,39.6,79047.76,8.0,0.58085,0.00013,29.26538]
[1777252895509,39.6,79046.95,8.0,0.58075,0.00013,29.26348]
[1777252898530,39.6,79040.64,8.0,0.57992,0.00013,29.27374]
[1777252903565,39.6,79042.84,8.0,0.58021,0.00013,29.27012]
[1777252908600,39.6,79041.21,8.0,0.58,0.00013,29.27273]
[1777252913635,39.6,79040.16,8.0,0.57987,0.00013,29.27439]
[1777252916903,39.59,79040.73,8.0,0.57994,0.00013,29.27345]
[1777252920780,39.59,79035.94,8.0,0.57931,0.00013,29.28114]
[1777252920857,39.59,79035.94,8.0,0.57931,0.00013,29.28114]
[1777252920873,39.59,79030.42,8.0,0.57859,0.00013,29.28995]
[1777252922303,39.59,79018.74,8.0,0.57704,0.00013,29.30829]
[1777252923780,39.59,79015.99,8.0,0.57668,0.00013,29.31255]
[1777252924225,39.59,79014.34,8.0,0.57646,0.00013,29.3151]
[1777252925722,39.59,79008.8,8.0,0.57573,0.00013,29.32357]
[1777252930757,39.59,79007.92,8.0,0.57561,0.00013,29.3249]
[1777252935792,39.59,79006.31,8.0,0.5754,0.00013,29.32733]
[1777252938295,39.59,79006.73,8.0,0.57546,0.00013,29.3267]
[1777252938324,39.59,79007.1,8.0,0.5755,0.00013,29.32613]
[1777252939047,39.59,79007.1,8.0,0.5755,0.00013,29.32613]
[1777252939448,39.59,79007.56,8.0,0.57557,0.00013,29.32544]
[1777252940269,39.59,78996.0,8.0,0.57404,0.00013,29.34272]
[1777252941990,39.59,78995.2,8.0,0.57393,0.00013,29.3439]
[1777252943199,39.59,78995.61,8.0,0.57399,0.00013,29.34328]
[1777252943206,39.59,78995.61,8.0,0.57399,0.00013,29.34328]
[1777252943300,39.59,78996.17,8.0,0.57406,0.00013,29.34245]
[1777252944212,39.59,78996.17,8.0,0.57406,0.00013,29.34245]
[1777252944855,39.59,79006.12,8.0,0.57538,0.00013,29.32756]
[1777252947037,39.59,79008.35,8.0,0.57567,0.00013,29.32419]
[1777252947039,39.59,79008.35,8.0,0.57567,0.00013,29.32419]
[1777252947081,39.59,79003.64,8.0,0.57505,0.00013,29.33129]
[1777252948353,39.59,79003.64,8.0,0.57505,0.00013,29.33129]
[1777252949101,39.59,79001.38,8.0,0.57475,0.00013,29.33466]
[1777252952852,39.59,79004.04,8.0,0.57512,0.00013,29.32742]
[1777252953918,39.59,79011.91,8.0,0.57616,0.00013,29.31547]
[1777252958955,39.58,79011.51,8.0,0.57611,0.00013,29.31598]
[1777252961859,39.58,79008.9,8.0,0.57577,0.00013,29.31991]
[1777252962240,39.58,79008.9,8.0,0.57577,0.00013,29.31991]
[1777252962342,39.58,79016.5,8.0,0.57678,0.00013,29.30826]
[1777252962983,39.58,79030.12,8.0,0.57858,0.00013,29.28689]
[1777252963881,39.58,79030.12,8.0,0.57858,0.00013,29.28689]
[1777252964366,39.58,79033.12,8.0,0.57897,0.00013,29.28209]
[1777252965004,39.58,79033.12,8.0,0.57897,0.00013,29.28209]
[1777252965069,39.58,79042.82,8.0,0.58025,0.00013,29.26641]
[1777252966850,39.58,79043.84,8.0,0.58039,0.00013,29.26474]
[1777252967077,39.58,79043.84,8.0,0.58039,0.00013,29.26474]
[1777252967086,39.58,79050.96,8.0,0.58133,0.00013,29.25302]
[1777252967873,39.58,79050.96,8.0,0.58133,0.00013,29.25302]
[1777252968019,39.58,79056.25,8.0,0.58203,0.00013,29.24421]
[1777252973069,39.58,79051.44,8.0,0.58139,0.00013,29.2522]
[1777252975544,39.58,79053.92,8.0,0.58172,0.00013,29.24807]
[1777252975564,39.58,79053.92,8.0,0.58172,0.00013,29.24807]
[1777252976089,39.58,79061.37,8.0,0.5827,0.00013,29.23557]
[1777252978869,39.57,79062.61,8.0,0.58287,0.00013,29.23341]
[1777252982687,39.57,79057.29,8.0,0.58217,0.00013,29.24235]
[1777252983140,39.57,79063.19,8.0,0.58295,0.00013,29.2324]
[1777252984146,39.57,79069.0,8.0,0.58371,0.00013,29.22246]
[1777252986163,39.57,79077.12,8.0,0.58479,0.00013,29.20838]
[1777252990186,39.57,79078.53,8.0,0.58498,0.00013,29.20586]
[1777252995227,39.56,79085.73,8.0,0.58593,0.00013,29.19309]
[1777252995591,39.56,79085.73,8.0,0.58593,0.00013,29.19309]
[1777252996234,39.56,79088.59,8.0,0.58631,0.00013,29.188]
[1777252997807,39.56,79090.47,8.0,0.58655,0.00013,29.18464]
[1777252998145,39.56,79090.47,8.0,0.58655,0.00013,29.18464]
[1777252998248,39.56,79091.43,8.0,0.58668,0.00013,29.18292]
[1777253003283,39.56,79087.24,8.0,0.58613,0.00013,29.19032]
[1777253005960,39.56,79086.08,8.0,0.58598,0.00013,29.19235]
[1777253006132,39.56,79086.08,8.0,0.58598,0.00013,29.19235]
[1777253011339,39.55,79078.57,8.0,0.58501,0.00013,29.20225]
[1777253011504,39.55,79078.57,8.0,0.58501,0.00013,29.20225]
[1777253012346,39.55,79078.16,8.0,0.58496,0.00013,29.20295]
[1777253016446,39.55,79073.16,8.0,0.5843,0.00013,29.21158]
[1777253019649,39.55,79071.88,8.0,0.58414,0.00013,29.2137]
[1777253020401,39.55,79077.03,8.0,0.58482,0.00013,29.20474]
[1777253021064,39.55,79077.03,8.0,0.58482,0.00013,29.20474]
[1777253021409,39.55,79077.38,8.0,0.58487,0.00013,29.20411]
[1777253022258,39.55,79077.38,8.0,0.58487,0.00013,29.20411]
[1777253022416,39.55,79078.31,8.0,0.58499,0.00013,29.20246]
[1777253027451,39.55,79084.85,8.0,0.58585,0.00013,29.19095]
[1777253032485,39.54,79086.0,8.0,0.586,0.00013,29.18887]
[1777253037521,39.54,79083.38,8.0,0.58566,0.00013,29.19346]
[1777253040855,39.54,79080.9,8.0,0.58534,0.00013,29.19781]
[1777253040934,39.54,79079.99,8.0,0.58522,0.00013,29.19939]
[1777253042556,39.54,79074.32,8.0,0.58447,0.00013,29.20926]
[1777253045051,39.54,79072.81,8.0,0.58428,0.00013,29.21186]
[1777253045149,39.54,79072.81,8.0,0.58428,0.00013,29.21186]
[1777253045221,39.54,79072.81,8.0,0.58428,0.00013,29.21186]
[1777253045509,39.54,79071.66,8.0,0.58413,0.00013,29.2138]
[1777253045518,39.54,79071.66,8.0,0.58413,0.00013,29.2138]
[1777253046249,39.54,79049.94,8.0,0.58126,0.00013,29.25056]
[1777253047165,39.54,79037.3,8.0,0.57959,0.00013,29.27127]
[1777253047590,39.54,79030.68,8.0,0.57872,0.00013,29.28189]
[1777253050358,39.54,79029.85,8.0,0.5786,0.00013,29.28326]
[1777253055676,39.54,79024.95,8.0,0.57796,0.00013,29.29103]
[1777253056400,39.54,79024.95,8.0,0.57796,0.00013,29.29103]
[1777253056488,39.54,79024.31,8.0,0.57787,0.00013,29.29202]
[1777253056964,39.54,79024.31,8.0,0.57787,0.00013,29.29202]
[1777253057377,39.54,79019.01,8.0,0.57717,0.00013,29.30033]
[1777253058418,39.54,79019.01,8.0,0.57717,0.00013,29.30033]
[1777253058464,39.54,79017.25,8.0,0.57694,0.00013,29.30307]
[1777253059986,39.54,79017.83,8.0,0.57701,0.00013,29.30217]
[1777253060186,39.54,79017.4,8.0,0.57696,0.00013,29.30284]
[1777253061503,39.54,79025.13,8.0,0.57798,0.00013,29.29073]
[1777253062292,39.54,79025.13,8.0,0.57798,0.00013,29.29073]
[1777253062362,39.54,79027.89,8.0,0.57835,0.00013,29.28635]
[1777253066245,39.54,79022.85,8.0,0.57768,0.00013,29.29424]
[1777253066344,39.54,79020.26,8.0,0.57734,0.00013,29.29827]
[1777253068762,39.54,79027.34,8.0,0.57828,0.00013,29.28708]
[1777253074313,39.53,79028.62,8.0,0.57846,0.00013,29.28177]
[1777253074391,39.53,79029.19,8.0,0.57854,0.00013,29.28085]
[1777253077394,39.53,79027.06,8.0,0.57826,0.00013,29.2842]
[1777253077435,39.53,79027.75,8.0,0.57835,0.00013,29.28309]
[1777253078201,39.53,79027.75,8.0,0.57835,0.00013,29.28309]
[1777253078306,39.53,79030.68,8.0,0.57874,0.00013,29.27841]
[1777253081920,39.53,79029.16,8.0,0.57854,0.00013,29.28079]
[1777253082349,39.53,79029.16,8.0,0.57854,0.00013,29.28079]
[1777253082450,39.53,79027.71,8.0,0.57835,0.00013,29.28308]
[1777253082726,39.53,79027.71,8.0,0.57835,0.00013,29.28308]
[1777253083332,39.53,79035.14,8.0,0.57934,0.00013,29.27119]
[1777253086500,39.52,79038.1,8.0,0.57973,0.00013,29.26639]
[1777253086545,39.52,79036.92,8.0,0.57957,0.00013,29.26829]
[1777253086571,39.52,79036.92,8.0,0.57957,0.00013,29.26829]
[1777253086889,39.52,79035.32,8.0,0.57936,0.00013,29.27086]
[1777253088904,39.52,79029.92,8.0,0.57865,0.00013,29.27949]
[1777253094042,39.52,79028.47,8.0,0.57846,0.00013,29.28175]
[1777253094052,39.52,79028.47,8.0,0.57846,0.00013,29.28175]
[1777253094158,39.52,79028.47,8.0,0.57846,0.00013,29.28175]
[1777253094246,39.52,79028.33,8.0,0.57845,0.00013,29.28196]
[1777253094946,39.52,79040.72,8.0,0.58008,0.00013,29.26201]
[1777253096960,39.52,79044.36,8.0,0.58057,0.00013,29.25606]
[1777253100180,39.52,79044.11,8.0,0.58053,0.00013,29.25646]
[1777253100850,39.52,79044.11,8.0,0.58053,0.00013,29.25646]
[1777253100860,39.52,79044.11,8.0,0.58053,0.00013,29.25646]
[1777253100878,39.52,79044.11,8.0,0.58053,0.00013,29.25646]
[1777253101163,39.52,79044.11,8.0,0.58053,0.00013,29.25646]
[1777253101167,39.52,79044.11,8.0,0.58053,0.00013,29.25646]
[1777253101176,39.52,79044.11,8.0,0.58053,0.00013,29.25646]
[1777253101224,39.52,79044.11,8.0,0.58053,0.00013,29.25646]
[1777253102012,39.52,79040.0,8.0,0.57999,0.00013,29.26317]
[1777253103146,39.52,79036.34,8.0,0.57951,0.00013,29.2691]
[1777253103547,39.52,79036.94,8.0,0.57959,0.00013,29.26812]
[1777253104209,39.52,79036.94,8.0,0.57959,0.00013,29.26812]
[1777253104399,39.52,79031.28,8.0,0.57884,0.00013,29.27721]
[1777253104711,39.52,79031.28,8.0,0.57884,0.00013,29.27721]
[1777253105307,39.52,79031.28,8.0,0.57884,0.00013,29.27721]
[1777253105335,39.52,79015.56,8.0,0.57676,0.00013,29.30193]
[1777253105567,39.52,79015.56,8.0,0.57676,0.00013,29.30193]
[1777253105641,39.52,79015.56,8.0,0.57676,0.00013,29.30193]
[1777253106095,39.52,79015.56,8.0,0.57676,0.00013,29.30193]
[1777253106534,39.52,79000.5,8.0,0.57476,0.00013,29.32487]
[1777253107030,39.52,78986.91,8.0,0.57296,0.00013,29.34493]
[1777253108188,39.52,78986.91,8.0,0.57296,0.00013,29.34493]
[1777253108350,39.52,78986.91,8.0,0.57296,0.00013,29.34493]
[1777253108450,39.52,78982.79,8.0,0.57242,0.00013,29.35089]
[1777253109044,39.52,78988.53,8.0,0.57318,0.00013,29.34255]
[1777253110051,39.52,78996.04,8.0,0.57417,0.00013,29.33149]
[1777253115088,39.52,78994.67,8.0,0.574,0.00013,29.33348]
[1777253119452,39.51,78997.33,8.0,0.57435,0.00013,29.32951]
[1777253120123,39.51,78990.86,8.0,0.57349,0.00013,29.33906]
[1777253120819,39.51,78990.86,8.0,0.57349,0.00013,29.33906]
[1777253122137,39.51,78998.94,8.0,0.57457,0.00013,29.32706]
[1777253123144,39.51,79005.06,8.0,0.57538,0.00013,29.31784]
[1777253126511,39.51,79007.5,8.0,0.57571,0.00013,29.31409]
[1777253126560,39.51,79008.02,8.0,0.57578,0.00013,29.31328]
[1777253127518,39.51,79008.02,8.0,0.57578,0.00013,29.31328]
[1777253127171,39.51,79014.14,8.0,0.57659,0.00013,29.30388]
[1777253128179,39.51,79013.97,8.0,0.57657,0.00013,29.30412]
[1777253130685,39.51,79011.1,8.0,0.57619,0.00013,29.30851]
[1777253130691,39.51,79011.1,8.0,0.57619,0.00013,29.30851]
[1777253131200,39.5,79016.11,8.0,0.57686,0.00013,29.29756]
[1777253131649,39.5,79016.11,8.0,0.57686,0.00013,29.29756]
[1777253132207,39.5,79016.68,8.0,0.57694,0.00013,29.29667]
[1777253133573,39.5,79011.04,8.0,0.57619,0.00013,29.30536]
[1777253139257,39.5,79006.98,8.0,0.57565,0.00013,29.31157]
[1777253140210,39.5,79006.98,8.0,0.57565,0.00013,29.31157]
[1777253145181,39.5,79003.44,8.0,0.57518,0.00013,29.31694]
[1777253147313,39.5,78999.35,8.0,0.57464,0.00013,29.32309]
[1777253149715,39.5,78993.47,8.0,0.57386,0.00013,29.33181]
[1777253155369,39.5,78996.35,8.0,0.57425,0.00013,29.3275]
[1777253156376,39.5,79005.57,8.0,0.57547,0.00013,29.31365]
[1777253161413,39.5,78998.75,8.0,0.57457,0.00013,29.32389]
[1777253161708,39.5,78998.75,8.0,0.57457,0.00013,29.32389]
[1777253162239,39.5,78998.75,8.0,0.57457,0.00013,29.32389]
[1777253163428,39.5,78986.41,8.0,0.57293,0.00013,29.34207]
[1777253168463,39.5,78981.95,8.0,0.57234,0.00013,29.34852]
[1777253170339,39.5,78980.47,8.0,0.57214,0.00013,29.35065]
[1777253171283,39.5,78980.87,8.0,0.57219,0.00013,29.35008]
[1777253172774,39.5,78982.97,8.0,0.57247,0.00013,29.34704]
[1777253175822,39.5,78989.91,8.0,0.5734,0.00013,29.33694]
[1777253176840,39.5,78990.13,8.0,0.57343,0.00013,29.33662]
[1777253179133,39.5,78993.18,8.0,0.57383,0.00013,29.33212]
[1777253181730,39.5,78993.78,8.0,0.57391,0.00013,29.33121]
[1777253182621,39.5,78999.03,8.0,0.57461,0.00013,29.32339]
[1777253183569,39.5,79005.76,8.0,0.5755,0.00013,29.31325]
[1777253188604,39.49,79012.56,8.0,0.57641,0.00013,29.30279]
[1777253193748,39.49,79013.64,8.0,0.57656,0.00013,29.29794]
[1777253199895,39.5,79015.46,8.0,0.57679,0.00013,29.29517]
[1777253201145,39.5,79013.53,8.0,0.57654,0.00013,29.29817]
[1777253201342,39.5,79013.53,8.0,0.57654,0.00013,29.29817]
[1777253201360,39.5,79013.53,8.0,0.57654,0.00013,29.29817]
[1777253201423,39.5,79005.87,8.0,0.57552,0.00013,29.3099]
[1777253202207,39.5,79005.87,8.0,0.57552,0.00013,29.3099]
[1777253202209,39.5,79005.87,8.0,0.57552,0.00013,29.3099]
[1777253202308,39.5,78999.44,8.0,0.57467,0.00013,29.31959]
[1777253202646,39.5,78999.44,8.0,0.57467,0.00013,29.31959]
[1777253206279,39.5,78993.53,8.0,0.57389,0.00013,29.32837]
[1777253207967,39.49,78984.85,8.0,0.57273,0.00013,29.34106]
[1777253209750,39.49,78979.26,8.0,0.57199,0.00013,29.34911]
[1777253211372,39.49,78979.26,8.0,0.57199,0.00013,29.34911]
[1777253211626,39.49,78979.26,8.0,0.57199,0.00013,29.34911]
[1777253215945,39.5,78976.31,8.0,0.5716,0.00013,29.35334]
[1777253216115,39.5,78976.31,8.0,0.5716,0.00013,29.35334]
[1777253217424,39.5,78975.21,8.0,0.57145,0.00013,29.35492]
[1777253217703,39.5,78975.26,8.0,0.57146,0.00013,29.35485]
[1777253218617,39.5,78975.26,8.0,0.57146,0.00013,29.35485]
[1777253218655,39.5,78975.26,8.0,0.57146,0.00013,29.35485]
[1777253218724,39.5,78975.86,8.0,0.57154,0.00013,29.354]
[1777253220974,39.5,78971.02,8.0,0.57089,0.00013,29.36085]
[1777253221534,39.5,78971.02,8.0,0.57089,0.00013,29.36085]
[1777253221570,39.5,78969.82,8.0,0.57073,0.00013,29.36254]
[1777253221839,39.5,78962.37,8.0,0.56974,0.00013,29.37288]
[1777253225294,39.5,78957.91,8.0,0.56915,0.00013,29.37899]
[1777253225356,39.5,78955.64,8.0,0.56885,0.00013,29.38206]
[1777253228077,39.5,78954.75,8.0,0.56873,0.00013,29.38326]
[1777253228346,39.5,78959.71,8.0,0.56939,0.00013,29.37652]
[1777253229270,39.5,78959.71,8.0,0.56939,0.00013,29.37652]
[1777253229322,39.5,78959.71,8.0,0.56939,0.00013,29.37652]
[1777253229340,39.5,78959.71,8.0,0.56939,0.00013,29.37652]
[1777253229362,39.5,78966.39,8.0,0.57028,0.00013,29.36731]
[1777253229836,39.5,78966.39,8.0,0.57028,0.00013,29.36731]
[1777253230146,39.5,78990.1,8.0,0.57343,0.00013,29.33346]
[1777253231025,39.5,78995.9,8.0,0.5742,0.00013,29.3249]
[1777253234447,39.5,78995.66,8.0,0.57417,0.00013,29.32525]
[1777253234448,39.5,78995.66,8.0,0.57417,0.00013,29.32525]
[1777253235946,39.5,78992.36,8.0,0.57373,0.00013,29.33011]
[1777253236950,39.5,78982.2,8.0,0.57238,0.00013,29.34491]
[1777253240977,39.5,78976.55,8.0,0.57163,0.00013,29.35299]
[1777253242287,39.5,78976.55,8.0,0.57163,0.00013,29.35299]
[1777253244016,39.49,78973.03,8.0,0.57116,0.00013,29.35797]
[1777253244045,39.49,78973.03,8.0,0.57116,0.00013,29.35797]
[1777253244277,39.49,78973.03,8.0,0.57116,0.00013,29.35797]
[1777253244389,39.49,78973.03,8.0,0.57116,0.00013,29.35797]
[1777253244414,39.5,78966.93,8.0,0.57035,0.00013,29.36652]
[1777253245628,39.5,78966.93,8.0,0.57035,0.00013,29.36652]
[1777253245008,39.5,78949.95,8.0,0.56809,0.00013,29.38966]
[1777253246015,39.5,78946.95,8.0,0.56769,0.00013,29.39364]
[1777253248029,39.49,78940.9,8.0,0.56689,0.00013,29.40158]
[1777253250106,39.49,78941.0,8.0,0.5669,0.00013,29.40144]
[1777253250919,39.49,78939.17,8.0,0.56666,0.00013,29.40381]
[1777253253020,39.49,78935.06,8.0,0.56612,0.00013,29.40592]
[1777253253381,39.49,78935.06,8.0,0.56612,0.00013,29.40592]
[1777253254072,39.49,78922.11,8.0,0.56439,0.00013,29.42229]
[1777253255465,39.49,78922.11,8.0,0.56439,0.00013,29.42229]
[1777253255752,39.49,78919.43,8.0,0.56404,0.00013,29.42557]
[1777253256308,39.49,78919.43,8.0,0.56404,0.00013,29.42557]
[1777253256982,39.47,78919.36,8.0,0.56405,0.00013,29.42546]
[1777253259241,39.47,78919.39,8.0,0.56405,0.00013,29.42539]
[1777253260202,39.47,78918.11,8.0,0.56388,0.00013,29.42695]
[1777253262362,39.47,78916.54,8.0,0.56368,0.00013,29.42884]
[1777253262959,39.47,78919.1,8.0,0.56402,0.00013,29.42566]
[1777253265213,39.47,78915.04,8.0,0.56348,0.00013,29.43063]
[1777253265371,39.47,78908.95,8.0,0.56267,0.00013,29.43801]
[1777253267522,39.47,78903.83,8.0,0.56198,0.00013,29.44412]
[1777253267570,39.47,78903.83,8.0,0.56198,0.00013,29.44412]
[1777253267592,39.47,78903.83,8.0,0.56198,0.00013,29.44412]
[1777253267671,39.46,78895.93,8.0,0.56093,0.00013,29.45337]
[1777253267804,39.46,78895.93,8.0,0.56093,0.00013,29.45337]
[1777253267888,39.46,78895.93,8.0,0.56093,0.00013,29.45337]
[1777253267902,39.46,78895.93,8.0,0.56093,0.00013,29.45337]
[1777253268138,39.46,78895.93,8.0,0.56093,0.00013,29.45337]
[1777253268181,39.46,78889.58,8.0,0.56008,0.00013,29.46065]
[1777253269325,39.46,78889.58,8.0,0.56008,0.00013,29.46065]
[1777253269635,39.46,78878.06,8.0,0.55854,0.00013,29.47353]
[1777253270125,39.46,78878.06,8.0,0.55854,0.00013,29.47353]
[1777253271485,39.46,78872.94,8.0,0.55785,0.00013,29.47912]
[1777253271692,39.46,78872.94,8.0,0.55785,0.00013,29.47912]
[1777253271774,39.46,78871.64,8.0,0.55768,0.00013,29.48052]
[1777253272161,39.46,78871.64,8.0,0.55768,0.00013,29.48052]
[1777253272180,39.46,78871.64,8.0,0.55768,0.00013,29.48052]
[1777253272699,39.47,78863.74,8.0,0.55662,0.00013,29.48894]
[1777253274224,39.47,78855.21,8.0,0.55547,0.00013,29.4978]
[1777253275507,39.47,78855.21,8.0,0.55547,0.00013,29.4978]
[1777253275663,39.47,78855.21,8.0,0.55547,0.00013,29.4978]
[1777253276185,39.47,78851.63,8.0,0.55499,0.00013,29.50145]
[1777253276192,39.47,78851.63,8.0,0.55499,0.00013,29.50145]
[1777253276243,39.47,78851.63,8.0,0.55499,0.00013,29.50145]
[1777253276267,39.47,78851.63,8.0,0.55499,0.00013,29.50145]
[1777253278410,39.47,78841.87,8.0,0.55368,0.00013,29.51116]
[1777253278418,39.47,78841.87,8.0,0.55368,0.00013,29.51116]
[1777253278586,39.47,78841.87,8.0,0.55368,0.00013,29.51116]
[1777253279124,39.47,78837.71,8.0,0.55312,0.00013,29.5152]
[1777253279135,39.47,78837.71,8.0,0.55312,0.00013,29.5152]
[1777253279142,39.47,78837.71,8.0,0.55312,0.00013,29.5152]
[1777253279254,39.47,78837.71,8.0,0.55312,0.00013,29.5152]
[1777253279284,39.47,78837.71,8.0,0.55312,0.00013,29.5152]
[1777253279311,39.47,78837.71,8.0,0.55312,0.00013,29.5152]
[1777253279356,39.47,78830.89,8.0,0.55221,0.00013,29.52169]
[1777253280478,39.47,78830.89,8.0,0.55221,0.00013,29.52169]
[1777253280709,39.47,78828.39,8.0,0.55187,0.00013,29.52403]
[1777253281206,39.47,78828.39,8.0,0.55187,0.00013,29.52403]
[1777253281627,39.47,78828.39,8.0,0.55187,0.00013,29.52403]
[1777253281397,39.47,78811.54,8.0,0.54961,0.00013,29.53926]
[1777253281741,39.47,78811.54,8.0,0.54961,0.00013,29.53926]
[1777253281822,39.47,78811.54,8.0,0.54961,0.00013,29.53926]
[1777253282227,39.47,78811.54,8.0,0.54961,0.00013,29.53926]
[1777253282475,39.47,78811.54,8.0,0.54961,0.00013,29.53926]
[1777253282482,39.47,78811.54,8.0,0.54961,0.00013,29.53926]
[1777253282634,39.47,78811.54,8.0,0.54961,0.00013,29.53926]
[1777253282727,39.47,78797.24,8.0,0.54769,0.00013,29.55144]
[1777253282784,39.47,78797.24,8.0,0.54769,0.00013,29.55144]
[1777253282830,39.47,78797.24,8.0,0.54769,0.00013,29.55144]
[1777253283300,39.47,78789.92,8.0,0.5467,0.00013,29.55741]
[1777253284067,39.47,78789.92,8.0,0.5467,0.00013,29.55741]
[1777253284514,39.47,78789.92,8.0,0.5467,0.00013,29.55741]
[1777253284593,39.47,78782.92,8.0,0.54576,0.00013,29.56295]
[1777253285298,39.47,78782.92,8.0,0.54576,0.00013,29.56295]
[1777253285370,39.47,78782.92,8.0,0.54576,0.00013,29.56295]
[1777253285627,39.47,78782.92,8.0,0.54576,0.00013,29.56295]
[1777253285688,39.47,78782.92,8.0,0.54576,0.00013,29.56295]
[1777253285737,39.48,78768.61,8.0,0.54382,0.00013,29.57381]
[1777253286695,39.48,78768.61,8.0,0.54382,0.00013,29.57381]
[1777253287140,39.48,78770.14,8.0,0.54403,0.00013,29.57269]
[1777253289504,39.48,78772.9,8.0,0.5444,0.00013,29.57065]
[1777253290377,39.48,78774.48,8.0,0.54461,0.00013,29.56947]
[1777253291351,39.48,78783.83,8.0,0.54587,0.00013,29.56231]
[1777253291946,39.48,78783.83,8.0,0.54587,0.00013,29.56231]
[1777253291999,39.48,78783.83,8.0,0.54587,0.00013,29.56231]
[1777253292358,39.48,78796.62,8.0,0.54759,0.00013,29.55203]
[1777253293508,39.48,78796.62,8.0,0.54759,0.00013,29.55203]
[1777253293582,39.48,78796.62,8.0,0.54759,0.00013,29.55203]
[1777253293609,39.48,78796.62,8.0,0.54759,0.00013,29.55203]
[1777253293683,39.48,78803.86,8.0,0.54857,0.00013,29.54596]
[1777253294579,39.48,78817.45,8.0,0.55039,0.00013,29.53413]
[1777253294806,39.48,78817.45,8.0,0.55039,0.00013,29.53413]
[1777253295525,39.48,78828.32,8.0,0.55185,0.00013,29.52421]
[1777253295838,39.48,78828.32,8.0,0.55185,0.00013,29.52421]
[1777253296158,39.48,78828.32,8.0,0.55185,0.00013,29.52421]
[1777253296159,39.48,78828.32,8.0,0.55185,0.00013,29.52421]
[1777253296387,39.48,78840.52,8.0,0.55349,0.00013,29.5126]
[1777253297397,39.48,78847.37,8.0,0.55441,0.00013,29.50587]
[1777253299149,39.48,78852.65,8.0,0.55511,0.00013,29.50057]
[1777253299181,39.48,78852.65,8.0,0.55511,0.00013,29.50057]
[1777253300740,39.48,78849.73,8.0,0.55472,0.00013,29.50352]
[1777253300417,39.48,78844.19,8.0,0.55398,0.00013,29.50903]
[1777253302168,39.48,78845.18,8.0,0.55411,0.00013,29.50806]
[1777253302484,39.48,78845.18,8.0,0.55411,0.00013,29.50806]
[1777253303317,39.48,78846.5,8.0,0.55429,0.00013,29.50675]
[1777253305274,39.49,78843.65,8.0,0.5539,0.00013,29.50957]
[1777253309487,39.49,78850.5,8.0,0.55482,0.00013,29.50278]
[1777253311501,39.49,78857.22,8.0,0.55572,0.00013,29.49596]
[1777253311677,39.49,78857.22,8.0,0.55572,0.00013,29.49596]
[1777253311700,39.49,78858.79,8.0,0.55593,0.00013,29.49118]
[1777253312678,39.49,78858.79,8.0,0.55593,0.00013,29.49118]
[1777253312715,39.49,78865.71,8.0,0.55686,0.00013,29.48396]
[1777253313068,39.49,78865.71,8.0,0.55686,0.00013,29.48396]
[1777253313508,39.49,78872.4,8.0,0.55776,0.00013,29.47682]
[1777253317632,39.49,78874.28,8.0,0.55801,0.00013,29.47482]
[1777253317716,39.49,78876.61,8.0,0.55832,0.00013,29.47229]
[1777253318117,39.49,78876.61,8.0,0.55832,0.00013,29.47229]
[1777253318543,39.49,78886.52,8.0,0.55964,0.00013,29.46129]
[1777253319680,39.49,78886.52,8.0,0.55964,0.00013,29.46129]
[1777253319550,39.49,78900.48,8.0,0.56151,0.00013,29.44527]
[1777253319819,39.49,78900.48,8.0,0.56151,0.00013,29.44527]
[1777253320557,39.49,78905.7,8.0,0.56221,0.00013,29.43911]
[1777253324364,39.49,78905.61,8.0,0.56219,0.00013,29.43923]
[1777253325336,39.49,78900.54,8.0,0.56151,0.00013,29.44522]
[1777253325592,39.5,78893.81,8.0,0.56061,0.00013,29.45304]
[1777253326160,39.5,78893.81,8.0,0.56061,0.00013,29.45304]
[1777253326599,39.5,78883.89,8.0,0.55929,0.00013,29.46428]
[1777253331634,39.5,78881.61,8.0,0.55898,0.00013,29.46683]
[1777253332289,39.5,78881.61,8.0,0.55898,0.00013,29.46683]
[1777253332641,39.5,78884.31,8.0,0.55934,0.00013,29.46382]
[1777253333177,39.5,78884.31,8.0,0.55934,0.00013,29.46382]
[1777253333487,39.5,78884.31,8.0,0.55934,0.00013,29.46382]
[1777253334655,39.5,78891.05,8.0,0.56024,0.00013,29.4562]
[1777253336548,39.5,78887.96,8.0,0.55983,0.00013,29.45971]
[1777253338246,39.5,78895.61,8.0,0.56085,0.00013,29.45097]
[1777253338877,39.5,78893.98,8.0,0.56064,0.00013,29.45286]
[1777253343734,39.49,78891.64,8.0,0.56033,0.00013,29.45551]
[1777253343754,39.49,78888.44,8.0,0.5599,0.00013,29.45914]
[1777253343854,39.49,78888.44,8.0,0.5599,0.00013,29.45914]
[1777253344725,39.49,78877.91,8.0,0.55849,0.00013,29.47088]
[1777253346024,39.49,78873.54,8.0,0.5579,0.00013,29.47564]
[1777253346736,39.49,78873.54,8.0,0.5579,0.00013,29.47564]
[1777253347788,39.49,78873.88,8.0,0.55795,0.00013,29.47527]
[1777253348753,39.5,78874.64,8.0,0.55805,0.00013,29.47446]
[1777253353788,39.5,78874.56,8.0,0.55804,0.00013,29.47455]
[1777253358796,39.5,78873.17,8.0,0.55785,0.00013,29.47605]
[1777253358822,39.5,78880.65,8.0,0.55885,0.00013,29.46787]
[1777253359835,39.49,78887.21,8.0,0.55973,0.00013,29.46054]
[1777253360917,39.49,78887.21,8.0,0.55973,0.00013,29.46054]
[1777253362569,39.49,78890.49,8.0,0.56017,0.00013,29.45681]
[1777253362573,39.49,78890.49,8.0,0.56017,0.00013,29.45681]
[1777253362575,39.49,78898.92,8.0,0.5613,0.00013,29.4471]
[1777253362891,39.49,78898.92,8.0,0.5613,0.00013,29.4471]
[1777253363832,39.49,78907.79,8.0,0.56248,0.00013,29.43661]
[1777253364368,39.49,78919.9,8.0,0.5641,0.00013,29.42188]
[1777253366894,39.49,78925.96,8.0,0.56491,0.00013,29.41433]
[1777253370035,39.49,78926.7,8.0,0.56501,0.00013,29.4134]
[1777253370946,39.49,78925.56,8.0,0.56486,0.00013,29.41484]
[1777253377975,39.5,78935.75,8.0,0.56622,0.00013,29.39873]
[1777253383431,39.5,78934.44,8.0,0.56604,0.00013,29.40045]
[1777253389055,39.5,78930.85,8.0,0.56556,0.00013,29.4051]
[1777253394090,39.5,78936.17,8.0,0.56626,0.00013,29.39832]
[1777253399126,39.51,78928.38,8.0,0.56522,0.00013,29.4083]
[1777253399922,39.51,78928.38,8.0,0.56522,0.00013,29.4083]
[1777253405627,39.51,78923.27,8.0,0.56454,0.00013,29.41473]
[1777253410204,39.51,78916.21,8.0,0.5636,0.00013,29.42344]
[1777253412611,39.51,78914.14,8.0,0.56332,0.00013,29.42597]
[1777253413226,39.51,78920.27,8.0,0.56414,0.00013,29.41845]
[1777253415475,39.51,78927.81,8.0,0.56514,0.00013,29.40903]
[1777253416247,39.51,78934.25,8.0,0.566,0.00013,29.40084]
[1777253418261,39.51,78939.8,8.0,0.56674,0.00013,29.39369]
[1777253418958,39.51,78939.8,8.0,0.56674,0.00013,29.39369]
[1777253419073,39.51,78939.8,8.0,0.56674,0.00013,29.39369]
[1777253420823,39.51,78943.61,8.0,0.56725,0.00013,29.38871]
[1777253421284,39.51,78947.41,8.0,0.56775,0.00013,29.38372]
[1777253422855,39.51,78947.41,8.0,0.56775,0.00013,29.38372]
[1777253423297,39.51,78952.21,8.0,0.56839,0.00013,29.37735]
[1777253425725,39.51,78952.58,8.0,0.56844,0.00013,29.37687]
[1777253427743,39.52,78958.36,8.0,0.5692,0.00013,29.36909]
[1777253428358,39.52,78959.46,8.0,0.56935,0.00013,29.36761]
[1777253428932,39.52,78962.42,8.0,0.56974,0.00013,29.36358]
[1777253430203,39.52,78962.72,8.0,0.56978,0.00013,29.36318]
[1777253430846,39.52,78962.72,8.0,0.56978,0.00013,29.36318]
[1777253432356,39.52,78967.65,8.0,0.57044,0.00013,29.3532]
[1777253432360,39.52,78957.42,8.0,0.56908,0.00013,29.36729]
[1777253437174,39.52,78958.07,8.0,0.56916,0.00013,29.36645]
[1777253442516,39.53,78959.64,8.0,0.56936,0.00013,29.36437]
[1777253442573,39.53,78959.64,8.0,0.56936,0.00013,29.36437]
[1777253442834,39.53,78952.78,8.0,0.56845,0.00013,29.3737]
[1777253443426,39.53,78952.78,8.0,0.56845,0.00013,29.3737]
[1777253443451,39.53,78939.93,8.0,0.56674,0.00013,29.39068]
[1777253444759,39.53,78939.93,8.0,0.56674,0.00013,29.39068]
[1777253444788,39.53,78939.93,8.0,0.56674,0.00013,29.39068]
[1777253444896,39.53,78932.41,8.0,0.56573,0.00013,29.40039]
[1777253445465,39.53,78924.53,8.0,0.56468,0.00013,29.41034]
[1777253446235,39.53,78924.53,8.0,0.56468,0.00013,29.41034]
[1777253446309,39.53,78924.53,8.0,0.56468,0.00013,29.41034]
[1777253446761,39.53,78928.12,8.0,0.56516,0.00013,29.40584]
[1777253448486,39.53,78935.79,8.0,0.56618,0.00013,29.39608]
[1777253452340,39.53,78935.57,8.0,0.56615,0.00013,29.39638]
[1777253452603,39.53,78929.28,8.0,0.56531,0.00013,29.40441]
[1777253458557,39.54,78927.19,8.0,0.56503,0.00013,29.40706]
[1777253463592,39.54,78925.87,8.0,0.56485,0.00013,29.40873]
[1777253468628,39.54,78925.8,8.0,0.56484,0.00013,29.40883]
[1777253473662,39.54,78925.19,8.0,0.56476,0.00013,29.40961]
[1777253476472,39.54,78925.26,8.0,0.56477,0.00013,29.40953]
[1777253481718,39.54,78922.83,8.0,0.56444,0.00013,29.41258]
[1777253486803,39.54,78922.15,8.0,0.56435,0.00013,29.41344]
[1777253488807,39.54,78926.54,8.0,0.56494,0.00013,29.40797]
[1777253488860,39.54,78926.54,8.0,0.56494,0.00013,29.40797]
[1777253488861,39.54,78928.81,8.0,0.56524,0.00013,29.40511]
[1777253489774,39.54,78942.94,8.0,0.56712,0.00013,29.38695]
[1777253490781,39.54,78948.88,8.0,0.56791,0.00013,29.37913]
[1777253495816,39.55,78947.96,8.0,0.56779,0.00013,29.37724]
[1777253497926,39.55,78948.19,8.0,0.56782,0.00013,29.37695]
[1777253497830,39.55,78953.59,8.0,0.56853,0.00013,29.36976]
[1777253502865,39.56,78958.05,8.0,0.56912,0.00013,29.36384]
[1777253507900,39.56,78955.66,8.0,0.56879,0.00013,29.36718]
[1777253512935,39.57,78957.51,8.0,0.56903,0.00013,29.36478]
[1777253513715,39.57,78957.51,8.0,0.56903,0.00013,29.36478]
[1777253513734,39.57,78957.51,8.0,0.56903,0.00013,29.36478]
[1777253513763,39.57,78957.51,8.0,0.56903,0.00013,29.36478]
[1777253513769,39.57,78957.51,8.0,0.56903,0.00013,29.36478]
[1777253513775,39.57,78957.51,8.0,0.56903,0.00013,29.36478]
[1777253513823,39.57,78957.51,8.0,0.56903,0.00013,29.36478]
[1777253513833,39.57,78957.51,8.0,0.56903,0.00013,29.36478]
[1777253513901,39.57,78957.51,8.0,0.56903,0.00013,29.36478]
[1777253513941,39.57,78952.89,8.0,0.56842,0.00013,29.37102]
[1777253514853,39.57,78952.89,8.0,0.56842,0.00013,29.37102]
[1777253514949,39.57,78949.16,8.0,0.56792,0.00013,29.37602]
[1777253515956,39.57,78956.71,8.0,0.56892,0.00013,29.36592]
[1777253520867,39.57,78955.26,8.0,0.56873,0.00013,29.36788]
[1777253520953,39.57,78955.26,8.0,0.56873,0.00013,29.36789]
[1777253521929,39.57,78955.26,8.0,0.56873,0.00013,29.36789]
[1777253521961,39.57,78954.27,8.0,0.56859,0.00013,29.36924]
[1777253524027,39.57,78952.8,8.0,0.5684,0.00013,29.37123]
[1777253524092,39.57,78952.8,8.0,0.5684,0.00013,29.37123]
[1777253524193,39.57,78952.8,8.0,0.5684,0.00013,29.37123]
[1777253524950,39.57,78952.8,8.0,0.5684,0.00013,29.37123]
[1777253524570,39.57,78960.06,8.0,0.56936,0.00013,29.36141]
[1777253525020,39.57,78976.39,8.0,0.57153,0.00013,29.33872]
[1777253526246,39.57,78976.39,8.0,0.57153,0.00013,29.33872]
[1777253526297,39.57,78976.36,8.0,0.57153,0.00013,29.33875]
[1777253527398,39.57,78976.36,8.0,0.57153,0.00013,29.33875]
[1777253527411,39.57,78970.51,8.0,0.57075,0.00013,29.34697]
[1777253528951,39.57,78970.51,8.0,0.57075,0.00013,29.34697]
[1777253535093,39.57,78974.56,8.0,0.57129,0.00013,29.34133]
[1777253536029,39.57,78974.56,8.0,0.57129,0.00013,29.34133]
[1777253536032,39.57,78974.56,8.0,0.57129,0.00013,29.34133]
[1777253538484,39.57,78981.1,8.0,0.57215,0.00013,29.33203]
[1777253539578,39.57,78994.07,8.0,0.57387,0.00013,29.31317]
[1777253542378,39.57,78997.42,8.0,0.57432,0.00013,29.30821]
[1777253542531,39.57,78997.42,8.0,0.57432,0.00013,29.30821]
[1777253542877,39.57,78997.42,8.0,0.57432,0.00013,29.30821]
[1777253542916,39.57,78997.89,8.0,0.57438,0.00013,29.3075]
[1777253543570,39.57,78997.89,8.0,0.57438,0.00013,29.3075]
[1777253543940,39.57,78997.89,8.0,0.57438,0.00013,29.3075]
[1777253544372,39.57,79002.3,8.0,0.57497,0.00013,29.3009]
[1777253544445,39.57,79013.55,8.0,0.57646,0.00013,29.28382]
[1777253545072,39.57,79013.55,8.0,0.57646,0.00013,29.28382]
[1777253545601,39.57,79019.45,8.0,0.57724,0.00013,29.2747]
[1777253546054,39.57,79019.45,8.0,0.57724,0.00013,29.2747]
[1777253546104,39.57,79019.45,8.0,0.57724,0.00013,29.2747]
[1777253547585,39.57,79014.77,8.0,0.57662,0.00013,29.28195]
[1777253548207,39.57,79012.74,8.0,0.57635,0.00013,29.28508]
[1777253549501,39.57,79012.15,8.0,0.57627,0.00013,29.28599]
[1777253549601,39.57,79013.01,8.0,0.57638,0.00013,29.28467]
[1777253553140,39.57,79011.11,8.0,0.57614,0.00013,29.28439]
[1777253553453,39.57,79007.68,8.0,0.57568,0.00013,29.28962]
[1777253559263,39.57,79004.68,8.0,0.57529,0.00013,29.29415]
[1777253564866,39.57,79003.33,8.0,0.57511,0.00013,29.29618]
[1777253567599,39.57,79001.68,8.0,0.57489,0.00013,29.29865]
[1777253567618,39.57,79001.68,8.0,0.57489,0.00013,29.29865]
[1777253567658,39.57,79000.98,8.0,0.5748,0.00013,29.29969]
[1777253569144,39.57,79000.21,8.0,0.5747,0.00013,29.30084]
[1777253574368,39.57,78993.32,8.0,0.57378,0.00013,29.31102]
[1777253578019,39.57,78988.28,8.0,0.57312,0.00013,29.31838]
[1777253578397,39.57,78984.54,8.0,0.57262,0.00013,29.32379]
[1777253579251,39.57,78984.54,8.0,0.57262,0.00013,29.32379]
[1777253581418,39.56,78974.11,8.0,0.57124,0.00013,29.33859]
[1777253583535,39.56,78965.27,8.0,0.57007,0.00013,29.35088]
[1777253585978,39.56,78962.15,8.0,0.56966,0.00013,29.35517]
[1777253587459,39.56,78946.17,8.0,0.56754,0.00013,29.37663]
[1777253591488,39.56,78943.76,8.0,0.56722,0.00013,29.37978]
[1777253592383,39.56,78943.76,8.0,0.56722,0.00013,29.37978]
[1777253593747,39.56,78933.94,8.0,0.56591,0.00013,29.39248]
[1777253594107,39.56,78933.94,8.0,0.56591,0.00013,29.39248]
[1777253594526,39.56,78933.94,8.0,0.56591,0.00013,29.39248]
[1777253594550,39.56,78927.57,8.0,0.56506,0.00013,29.40055]
[1777253599233,39.56,78924.54,8.0,0.56466,0.00013,29.40435]
[1777253608610,39.56,78920.17,8.0,0.56408,0.00013,29.40978]
[1777253609831,39.56,78920.17,8.0,0.56408,0.00013,29.40978]
[1777253610997,39.56,78922.83,8.0,0.56443,0.00013,29.40649]
[1777253611053,39.56,78926.03,8.0,0.56486,0.00013,29.39931]
[1777253611372,39.56,78926.03,8.0,0.56486,0.00013,29.39931]
[1777253611471,39.56,78926.03,8.0,0.56486,0.00013,29.39931]
[1777253611630,39.56,78926.12,8.0,0.56488,0.00013,29.3992]
[1777253615017,39.56,78925.34,8.0,0.56477,0.00013,29.40018]
[1777253615026,39.56,78924.61,8.0,0.56467,0.00013,29.40109]
[1777253615157,39.56,78924.61,8.2,0.56467,0.00013,29.40109]
[1777253616277,39.56,78924.57,8.3,0.56467,0.00013,29.40112]
[1777253616336,39.56,78924.57,8.3,0.56467,0.00013,29.40112]
[1777253617096,39.56,78926.87,8.6,0.56498,0.00013,29.39821]
[1777253617104,39.56,78926.87,8.9,0.56498,0.00013,29.39821]
[1777253617118,39.56,78926.87,8.9,0.56498,0.00013,29.39821]
[1777253617475,39.56,78926.87,9.0,0.56498,0.00013,29.39821]
[1777253617936,39.56,78926.87,9.1,0.56498,0.00013,29.39821]
[1777253619353,39.55,78932.13,9.1,0.56568,0.00013,29.39152]
[1777253620694,39.55,78917.29,9.1,0.56371,0.00013,29.41001]
[1777253621701,39.55,78910.83,9.1,0.56285,0.00013,29.41784]
[1777253625396,39.55,78910.55,9.1,0.56281,0.00013,29.41815]
[1777253625654,39.55,78910.55,9.1,0.56281,0.00013,29.41815]
[1777253625729,39.55,78900.11,9.1,0.56142,0.00013,29.43052]
[1777253626170,39.55,78900.11,9.1,0.56142,0.00013,29.43052]
[1777253626779,39.55,78894.39,9.1,0.56066,0.00013,29.43714]
[1777253628750,39.55,78887.89,9.1,0.55979,0.00013,29.44453]
[1777253629208,39.55,78887.89,9.1,0.55979,0.00013,29.44453]
[1777253629757,39.55,78885.55,9.1,0.55948,0.00013,29.44716]
[1777253630640,39.55,78885.55,9.1,0.55948,0.00013,29.44716]
[1777253630764,39.55,78880.48,9.1,0.5588,0.00013,29.4528]
[1777253633365,39.55,78875.93,9.1,0.55819,0.00013,29.45778]
[1777253638137,39.55,78870.58,10.0,0.55747,0.00013,29.46354]
[1777253638138,39.55,78870.58,10.0,0.55747,0.00013,29.46354]
[1777253638820,39.55,78870.44,10.0,0.55746,0.00013,29.46369]
[1777253640862,39.55,78870.13,10.0,0.55741,0.00013,29.46402]
[1777253642019,39.55,78870.18,10.0,0.55742,0.00013,29.46396]
[1777253642069,39.55,78870.18,10.0,0.55742,0.00013,29.46396]
[1777253642113,39.55,78872.03,10.0,0.55767,0.00013,29.46198]
[1777253642849,39.54,78886.42,10.0,0.55959,0.00013,29.44615]
[1777253644103,39.54,78886.42,10.0,0.55959,0.00013,29.44615]
[1777253643856,39.54,78890.7,10.0,0.56017,0.00013,29.4413]
[1777253644286,39.54,78890.7,10.0,0.56017,0.00013,29.4413]
[1777253644292,39.54,78890.7,10.0,0.56017,0.00013,29.4413]
[1777253644371,39.54,78890.7,10.0,0.56017,0.00013,29.4413]
[1777253644436,39.54,78890.7,10.0,0.56017,0.00013,29.4413]
[1777253646791,39.54,78898.42,10.0,0.5612,0.00013,29.43245]
[1777253648070,39.54,78897.17,10.0,0.56103,0.00013,29.4339]
[1777253649027,39.55,78896.26,10.0,0.56091,0.00013,29.43496]
[1777253654933,39.55,78894.68,10.0,0.5607,0.00013,29.4368]
[1777253657954,39.55,78900.58,10.0,0.56148,0.00013,29.42996]
[1777253658990,39.55,78900.58,10.0,0.56148,0.00013,29.42996]
[1777253659894,39.55,78900.54,10.0,0.56148,0.00013,29.43002]
[1777253659968,39.55,78911.18,10.0,0.5629,0.00013,29.4174]
[1777253660975,39.55,78905.68,10.0,0.56216,0.00013,29.42397]
[1777253661488,39.55,78905.68,10.0,0.56216,0.00013,29.42397]
[1777253664538,39.55,78905.48,10.0,0.56214,0.00013,29.42422]
[1777253667220,39.55,78904.46,10.0,0.562,0.00013,29.42544]
[1777253668356,39.55,78905.59,10.0,0.56215,0.00013,29.4241]
[1777253671980,39.55,78902.92,10.0,0.5618,0.00013,29.42409]
[1777253672052,39.55,78897.3,10.0,0.56104,0.00013,29.43066]
[1777253672268,39.55,78897.3,10.0,0.56104,0.00013,29.43066]
[1777253673112,39.55,78897.3,10.0,0.56104,0.00013,29.43066]
[1777253673796,39.55,78892.65,10.0,0.56042,0.00013,29.43601]
[1777253673812,39.55,78892.65,10.0,0.56042,0.00013,29.43601]
[1777253673855,39.55,78892.65,10.0,0.56042,0.00013,29.43601]
[1777253673900,39.55,78892.65,10.0,0.56042,0.00013,29.43601]
[1777253674126,39.55,78892.65,10.0,0.56042,0.00013,29.43601]
[1777253674066,39.55,78888.78,10.0,0.55991,0.00013,29.44042]
[1777253674578,39.55,78888.78,10.0,0.55991,0.00013,29.44042]
[1777253675073,39.55,78879.93,10.0,0.55872,0.00013,29.45029]
[1777253675953,39.55,78879.93,10.0,0.55872,0.00013,29.45029]
[1777253676080,39.55,78878.69,10.0,0.55856,0.00013,29.45164]
[1777253680257,39.55,78876.91,10.0,0.55832,0.00013,29.45355]
[1777253681116,39.55,78880.3,10.0,0.55878,0.00013,29.44982]
[1777253686151,39.54,78878.24,10.0,0.55851,0.00013,29.45205]
[1777253691562,39.54,78877.25,10.0,0.55838,0.00013,29.4531]
[1777253697230,39.54,78882.74,10.0,0.55912,0.00013,29.44697]
[1777253700191,39.53,78882.96,10.0,0.55915,0.00013,29.4467]
[1777253700252,39.53,78885.92,10.0,0.55955,0.00013,29.44338]
[1777253702194,39.53,78892.99,10.0,0.56049,0.00013,29.43536]
[1777253703908,39.53,78896.09,10.0,0.56091,0.00013,29.43178]
[1777253703928,39.53,78896.09,10.0,0.56091,0.00013,29.43178]
[1777253704396,39.53,78895.2,10.0,0.56079,0.00013,29.43282]
[1777253704486,39.53,78892.01,10.0,0.56036,0.00013,29.43648]
[1777253706032,39.53,78892.01,10.0,0.56036,0.00013,29.43648]
[1777253706175,39.53,78892.01,10.0,0.56036,0.00013,29.43648]
[1777253706103,39.53,78886.41,10.0,0.55961,0.00013,29.44281]
[1777253706200,39.53,78886.41,10.0,0.55961,0.00013,29.44281]
[1777253706293,39.53,78886.74,10.0,0.55966,0.00013,29.44244]
[1777253708307,39.53,78893.79,10.0,0.5606,0.00013,29.43442]
[1777253713342,39.53,78891.58,10.0,0.56031,0.00013,29.43692]
[1777253715201,39.53,78891.58,10.0,0.56031,0.00013,29.43692]
[1777253716784,39.53,78891.24,10.0,0.56026,0.00013,29.43729]
[1777253716824,39.53,78890.8,10.0,0.56021,0.00013,29.43778]
[1777253719383,39.52,78881.25,10.0,0.55893,0.00013,29.44849]
[1777253720657,39.52,78881.25,10.0,0.55893,0.00013,29.44849]
[1777253720757,39.52,78881.15,10.0,0.55892,0.00013,29.44858]
[1777253726433,39.52,78876.66,10.0,0.55832,0.00013,29.45347]
[1777253731468,39.52,78873.51,10.0,0.5579,0.00013,29.45372]
[1777253736503,39.51,78876.3,10.0,0.55828,0.00013,29.45063]
[1777253741538,39.51,78874.14,10.0,0.55799,0.00013,29.45298]
[1777253742350,39.51,78874.14,10.0,0.55799,0.00013,29.45298]
[1777253742390,39.51,78874.14,10.0,0.55799,0.00013,29.45298]
[1777253742440,39.51,78874.14,10.0,0.55799,0.00013,29.45298]
[1777253743069,39.51,78881.39,10.0,0.55896,0.00013,29.44503]
[1777253744107,39.51,78881.39,10.0,0.55896,0.00013,29.44503]
[1777253744174,39.51,78888.18,10.0,0.55987,0.00013,29.43742]
[1777253744559,39.51,78897.99,10.0,0.56119,0.00013,29.42616]
[1777253745566,39.51,78903.71,10.0,0.56195,0.00013,29.41947]
[1777253747580,39.52,78904.95,10.0,0.56211,0.00013,29.41801]
[1777253751608,39.52,78910.9,10.0,0.56291,0.00013,29.41092]
[1777253757224,39.52,78912.32,10.0,0.5631,0.00013,29.40921]
[1777253758657,39.52,78917.97,10.0,0.56385,0.00013,29.40232]
[1777253763693,39.52,78914.17,10.0,0.56334,0.00013,29.40697]
[1777253768728,39.52,78913.14,10.0,0.5632,0.00013,29.40824]
[1777253773763,39.52,78911.24,10.0,0.56295,0.00013,29.41057]
[1777253778798,39.52,78912.99,10.0,0.56318,0.00013,29.40848]
[1777253780511,39.52,78911.86,10.0,0.56303,0.00013,29.40986]
[1777253781437,39.52,78909.2,10.0,0.56267,0.00013,29.41307]
[1777253781995,39.52,78909.2,10.0,0.56267,0.00013,29.41307]
[1777253787863,39.53,78909.78,10.0,0.56274,0.00013,29.41242]
[1777253792899,39.53,78909.99,10.0,0.56277,0.00013,29.40902]
[1777253797934,39.53,78910.49,10.0,0.56284,0.00013,29.40845]
[1777253802969,39.54,78910.19,10.0,0.5628,0.00013,29.40885]
[1777253805989,39.54,78916.32,10.0,0.56361,0.00013,29.40143]
[1777253811026,39.54,78914.55,10.0,0.56337,0.00013,29.40361]
[1777253816064,39.54,78913.58,10.0,0.56324,0.00013,29.40482]
[1777253820142,39.54,78913.73,10.0,0.56326,0.00013,29.40466]
[1777253821223,39.54,78913.93,10.0,0.56329,0.00013,29.40442]
[1777253831169,39.55,78913.65,10.0,0.56324,0.00013,29.40484]
[1777253836203,39.55,78913.29,10.0,0.56319,0.00013,29.40532]
[1777253841240,39.55,78912.98,10.0,0.56315,0.00013,29.40573]
[1777253847281,39.56,78914.0,10.0,0.56328,0.00013,29.40454]
[1777253848109,39.56,78914.0,10.0,0.56328,0.00013,29.40454]
[1777253848288,39.56,78920.39,10.0,0.56413,0.00013,29.39673]
[1777253848437,39.56,78920.39,10.0,0.56413,0.00013,29.39673]
[1777253849295,39.56,78928.55,10.0,0.56522,0.00013,29.38654]
[1777253850431,39.56,78931.87,10.0,0.56566,0.00013,29.38233]
[1777253854330,39.56,78922.19,10.0,0.56438,0.00013,29.3913]
[1777253855865,39.56,78918.96,10.0,0.56395,0.00013,29.3953]
[1777253856883,39.56,78918.96,10.0,0.56394,0.00013,29.3953]
[1777253859692,39.56,78916.55,10.0,0.56362,0.00013,29.39825]
[1777253860657,39.56,78924.74,10.0,0.56471,0.00013,29.38814]
[1777253862387,39.56,78931.43,10.0,0.56561,0.00013,29.37971]
[1777253865613,39.56,78932.94,10.0,0.56581,0.00013,29.37778]
[1777253866415,39.56,78924.06,10.0,0.56462,0.00013,29.38899]
[1777253867806,39.56,78924.06,10.0,0.56462,0.00013,29.38899]
[1777253876295,39.56,78929.99,10.0,0.56542,0.00013,29.38153]
[1777253876320,39.56,78929.99,10.0,0.56542,0.00013,29.38153]
[1777253876316,39.56,78936.37,10.0,0.56627,0.00013,29.37339]
[1777253877032,39.56,78936.37,10.0,0.56627,0.00013,29.37339]
[1777253877134,39.56,78951.0,10.0,0.56821,0.00013,29.35421]
[1777253878638,39.56,78955.94,10.0,0.56887,0.00013,29.34757]
[1777253879141,39.56,78955.94,10.0,0.56887,0.00013,29.34757]
[1777253879242,39.57,78956.92,10.0,0.56899,0.00013,29.34643]
[1777253879386,39.57,78956.92,10.0,0.56899,0.00013,29.34643]
[1777253881200,39.57,78961.66,10.0,0.56962,0.00013,29.33997]
[1777253881242,39.58,78964.44,10.0,0.56997,0.00013,29.33636]
[1777253883982,39.58,78965.48,10.0,0.57011,0.00013,29.33494]
[1777253885547,39.58,78973.93,10.0,0.57123,0.00013,29.32316]
[1777253890583,39.58,78976.24,10.0,0.57154,0.00013,29.31988]
[1777253892848,39.58,78977.61,10.0,0.57172,0.00013,29.31794]
[1777253892853,39.58,78977.61,10.0,0.57172,0.00013,29.31794]
[1777253892915,39.58,78977.61,10.0,0.57172,0.00013,29.31794]
[1777253894109,39.58,78985.21,10.0,0.57273,0.00013,29.30703]
[1777253899646,39.58,78988.21,10.0,0.57313,0.00013,29.30266]
[1777253902384,39.58,78991.14,10.0,0.57352,0.00013,29.29837]
[1777253902668,39.58,78996.08,10.0,0.57417,0.00013,29.29108]
[1777253903487,39.58,78996.08,10.0,0.57417,0.00013,29.29108]
[1777253903717,39.58,78996.08,10.0,0.57417,0.00013,29.29108]
[1777253904020,39.58,78996.08,10.0,0.57417,0.00013,29.29108]
[1777253904026,39.58,78997.82,10.0,0.5744,0.00013,29.28848]
[1777253906439,39.57,78997.03,10.0,0.57431,0.00013,29.28957]
[1777253906560,39.57,78997.03,10.0,0.57431,0.00013,29.28957]
[1777253906700,39.57,79002.51,10.0,0.57503,0.00013,29.28137]
[1777253907797,39.57,79010.72,10.0,0.57612,0.00013,29.26891]
[1777253908716,39.57,79016.12,10.0,0.57684,0.00013,29.2606]
[1777253911738,39.57,79017.88,10.0,0.57708,0.00013,29.25467]
[1777253916772,39.57,79016.84,10.0,0.57694,0.00013,29.2563]
[1777253921807,39.57,79017.76,10.0,0.57706,0.00013,29.25488]
[1777253926842,39.57,79020.23,10.0,0.57738,0.00013,29.25107]
[1777253931877,39.58,79018.89,10.0,0.5772,0.00013,29.25324]
[1777253935278,39.58,79017.62,10.0,0.57703,0.00013,29.25522]
[1777253935325,39.58,79016.97,10.0,0.57694,0.00013,29.25623]
[1777253935906,39.58,79011.05,10.0,0.57616,0.00013,29.26535]
[1777253937044,39.58,79011.05,10.0,0.57616,0.00013,29.26535]
[1777253937120,39.58,79007.77,10.0,0.57573,0.00013,29.27035]
[1777253939934,39.58,79013.81,10.0,0.57653,0.00013,29.26111]
[1777253944969,39.58,79010.57,10.0,0.5761,0.00013,29.26607]
[1777253945751,39.58,79010.57,10.0,0.5761,0.00013,29.26607]
[1777253945852,39.58,79010.57,10.0,0.5761,0.00013,29.26607]
[1777253945914,39.58,79010.57,10.0,0.5761,0.00013,29.26607]
[1777253945976,39.58,79021.22,10.0,0.57751,0.00013,29.24961]
[1777253947990,39.58,79023.41,10.0,0.57779,0.00013,29.2463]
[1777253953025,39.58,79022.26,10.0,0.57763,0.00013,29.24813]
[1777253956667,39.59,79026.02,10.0,0.57813,0.00013,29.24231]
[1777253956676,39.59,79026.02,10.0,0.57813,0.00013,29.24231]
[1777253956698,39.59,79026.02,10.0,0.57813,0.00013,29.24231]
[1777253957103,39.6,79036.74,10.0,0.57953,0.00013,29.22547]
[1777253957842,39.6,79036.74,10.0,0.57953,0.00013,29.22547]
[1777253957900,39.6,79036.74,10.0,0.57953,0.00013,29.22547]
[1777253957983,39.6,79036.74,10.0,0.57953,0.00013,29.22547]
[1777253958413,39.6,79036.74,10.0,0.57953,0.00013,29.22547]
[1777253958422,39.61,79056.97,10.0,0.58218,0.00013,29.19241]
[1777253958824,39.61,79056.97,10.0,0.58218,0.00013,29.19241]
[1777253959093,39.62,79066.34,10.0,0.58339,0.00013,29.17692]
[1777253960123,39.62,79066.34,10.0,0.58339,0.00013,29.17692]
[1777253960257,39.63,79071.51,10.0,0.58406,0.00013,29.16829]
[1777253961592,39.64,79073.56,10.0,0.58431,0.00013,29.16514]
[1777253962113,39.65,79073.65,10.0,0.58431,0.00013,29.1652]
[1777253966594,39.72,79073.99,10.0,0.58423,0.00013,29.16647]
[1777253966858,39.72,79073.99,10.0,0.58423,0.00013,29.16647]
[1777253967149,39.73,79072.99,10.0,0.58407,0.00013,29.16862]
[1777253968303,39.75,79062.52,10.0,0.58267,0.00013,29.18681]
[1777253969162,39.76,79054.29,10.0,0.58157,0.00013,29.20084]
[1777253970155,39.76,79054.29,10.0,0.58157,0.00013,29.20084]
[1777253970199,39.76,79054.29,10.0,0.58157,0.00013,29.20084]
[1777253970229,39.76,79054.29,10.0,0.58157,0.00013,29.20084]
[1777253970348,39.76,79054.07,10.0,0.58154,0.00013,29.20123]
[1777253970465,39.76,79054.07,10.0,0.58154,0.00013,29.20123]
[1777253970505,39.76,79054.07,10.0,0.58154,0.00013,29.20123]
[1777253971237,39.76,79054.07,10.0,0.58154,0.00013,29.20123]
[1777253971333,39.76,79095.59,10.0,0.58699,0.00013,29.12667]
[1777253971706,39.76,79095.59,10.0,0.58699,0.00013,29.12667]
[1777253971731,39.76,79095.59,10.0,0.58699,0.00013,29.12667]
[1777253972186,39.76,79110.77,10.0,0.58899,0.00013,29.09907]
[1777253972524,39.76,79110.77,10.0,0.58899,0.00013,29.09907]
[1777253972550,39.76,79110.77,10.0,0.58899,0.00013,29.09907]
[1777253973149,39.76,79110.77,10.0,0.58899,0.00013,29.09907]
[1777253973366,39.76,79116.46,10.0,0.58973,0.00013,29.08864]
[1777253973817,39.76,79116.46,10.0,0.58973,0.00013,29.08864]
[1777253973879,39.76,79116.46,10.0,0.58973,0.00013,29.08864]
[1777253974201,39.76,79127.06,10.0,0.59111,0.00013,29.06889]
[1777253975207,39.77,79136.54,10.0,0.59234,0.00013,29.05103]
[1777253978228,39.79,79144.12,10.0,0.59329,0.00013,29.03721]
[1777253980555,39.8,79141.46,10.0,0.59291,0.00013,29.04293]
[1777253981060,39.8,79141.46,10.0,0.59291,0.00013,29.04293]
[1777253981089,39.8,79141.46,10.0,0.59291,0.00013,29.04293]
[1777253981265,39.8,79141.46,10.0,0.59291,0.00013,29.04293]
[1777253981366,39.81,79136.05,10.0,0.59219,0.00013,29.05355]
[1777253982256,39.82,79128.71,10.0,0.59122,0.00013,29.06765]
[1777253986284,39.83,79122.86,10.0,0.59044,0.00013,29.07895]
[1777253991319,39.83,79123.56,10.0,0.59052,0.00013,29.07772]
[1777253992696,39.83,79118.6,10.0,0.58988,0.00013,29.08694]
[1777253994340,39.83,79109.86,10.0,0.58873,0.00013,29.10301]
[1777253994597,39.83,79109.86,10.0,0.58873,0.00013,29.10301]
[1777253995414,39.83,79109.86,10.0,0.58873,0.00013,29.10301]
[1777253996458,39.83,79115.26,10.0,0.58944,0.00013,29.09312]
[1777253997361,39.83,79109.75,10.0,0.58872,0.00013,29.10321]
[1777253999485,39.83,79108.29,10.0,0.58853,0.00013,29.10587]
[1777253999520,39.83,79106.5,10.0,0.5883,0.00013,29.10912]
[1777253999605,39.83,79106.5,10.0,0.5883,0.00013,29.10912]
[1777253999983,39.83,79106.5,10.0,0.5883,0.00013,29.10912]
[1777253999985,39.83,79106.5,10.0,0.5883,0.00013,29.10912]
[1777254000495,39.83,79106.5,10.0,0.5883,0.00013,29.10912]
[1777254000382,39.83,79092.02,10.0,0.5864,0.00013,29.13509]
[1777254001389,39.83,79078.83,10.0,0.58467,0.00013,29.15813]
[1777254002396,39.84,79073.21,10.0,0.58394,0.00013,29.16779]
[1777254002656,39.84,79073.21,10.0,0.58394,0.00013,29.16779]
[1777254002674,39.84,79073.21,10.0,0.58394,0.00013,29.16779]
[1777254003026,39.84,79073.21,10.0,0.58394,0.00013,29.16779]
[1777254003405,39.84,79068.33,10.0,0.5833,0.00013,29.17609]
[1777254008437,39.84,79066.28,10.0,0.58303,0.00013,29.17958]
[1777254013005,39.84,79067.07,10.0,0.58313,0.00013,29.17827]
[1777254013017,39.84,79067.07,10.0,0.58313,0.00013,29.17827]
[1777254013473,39.84,79067.07,10.0,0.58313,0.00013,29.17827]
[1777254013633,39.84,79067.07,10.0,0.58313,0.00013,29.17827]
[1777254013106,39.84,79067.07,10.0,0.58313,0.00013,29.17828]
[1777254014142,39.84,79067.07,10.0,0.58313,0.00013,29.17828]
[1777254014264,39.84,79067.07,10.0,0.58313,0.00013,29.17828]
[1777254014329,39.84,79067.07,10.0,0.58313,0.00013,29.17828]
[1777254014496,39.84,79106.74,10.0,0.58832,0.00013,29.10886]
[1777254014655,39.84,79106.74,10.0,0.58832,0.00013,29.10886]
[1777254015150,39.84,79106.74,10.0,0.58832,0.00013,29.10886]
[1777254015502,39.84,79136.44,10.0,0.59219,0.00013,29.05364]
[1777254016510,39.84,79144.38,10.0,0.59322,0.00013,29.03843]
[1777254017297,39.84,79144.38,10.0,0.59322,0.00013,29.03843]
[1777254017927,39.85,79144.38,10.0,0.59321,0.00013,29.03867]
[1777254018748,39.85,79143.75,10.0,0.59313,0.00013,29.03989]
[1777254019408,39.85,79143.75,10.0,0.59313,0.00013,29.03989]
[1777254022961,39.88,79147.63,10.0,0.59356,0.00013,29.03366]
[1777254023023,39.88,79147.63,10.0,0.59356,0.00013,29.03366]
[1777254023698,39.88,79159.88,10.0,0.59515,0.00013,29.00975]
[1777254024569,39.89,79168.85,10.0,0.59629,0.00013,28.99233]
[1777254025851,39.89,79168.85,10.0,0.59629,0.00013,28.99233]
[1777254028015,39.92,79168.77,10.0,0.59623,0.00013,28.99348]
[1777254033632,39.96,79171.25,10.0,0.59649,0.00013,28.98652]
[1777254037660,39.96,79162.91,10.0,0.5954,0.00013,29.00329]
[1777254041030,39.96,79162.39,10.0,0.59533,0.00013,29.00439]
[1777254041715,39.96,79161.26,10.0,0.59518,0.00013,29.00669]
[1777254041881,39.96,79161.26,10.0,0.59518,0.00013,29.00669]
[1777254041903,39.96,79152.0,10.0,0.59398,0.00013,29.0248]
[1777254042697,39.97,79145.71,10.0,0.59316,0.00013,29.03697]
[1777254047732,39.97,79145.1,10.0,0.59306,0.00013,29.03842]
[1777254052694,39.98,79145.66,10.0,0.59313,0.00013,29.03742]
[1777254058206,39.98,79146.14,10.0,0.59319,0.00013,29.03659]
[1777254058303,39.98,79146.07,10.0,0.59318,0.00013,29.03679]
[1777254059073,39.98,79146.07,10.0,0.59318,0.00013,29.03679]
[1777254059108,39.98,79146.07,10.0,0.59318,0.00013,29.03679]
[1777254059456,39.98,79146.07,10.0,0.59318,0.00013,29.03679]
[1777254062300,39.98,79138.71,10.0,0.59222,0.00013,29.05088]
[1777254062307,39.98,79138.71,10.0,0.59222,0.00013,29.05088]
[1777254062317,39.98,79138.53,10.0,0.59219,0.00013,29.05125]
[1777254064062,39.98,79139.08,10.0,0.59227,0.00013,29.05021]
[1777254064384,39.98,79149.67,10.0,0.59364,0.00013,29.02995]
[1777254065470,39.98,79149.67,10.0,0.59364,0.00013,29.02995]
[1777254065479,39.98,79139.7,10.0,0.59236,0.00013,29.04878]
[1777254066381,39.98,79139.7,10.0,0.59236,0.00013,29.04878]
[1777254066697,39.98,79136.67,10.0,0.59197,0.00013,29.05454]
[1777254067084,39.98,79136.67,10.0,0.59197,0.00013,29.05454]
[1777254074924,39.98,79126.39,10.0,0.59063,0.00013,29.07388]
[1777254079961,39.98,79125.75,10.0,0.59055,0.00013,29.07505]
[1777254085191,39.98,79127.07,10.0,0.59072,0.00013,29.07257]
[1777254085200,39.98,79127.07,10.0,0.59072,0.00013,29.07257]
[1777254091037,39.97,79126.73,10.0,0.59068,0.00013,29.06994]
[1777254096073,39.97,79124.73,10.0,0.59043,0.00013,29.07363]
[1777254096791,39.97,79124.73,10.0,0.59043,0.00013,29.07363]
[1777254102114,39.97,79122.04,10.0,0.59008,0.00013,29.0786]
[1777254108157,39.98,79120.71,10.0,0.5899,0.00013,29.08111]
[1777254113194,39.98,79120.46,10.0,0.58987,0.00013,29.0816]
[1777254118229,39.98,79122.36,10.0,0.59011,0.00013,29.07812]
[1777254119098,39.98,79122.36,10.0,0.59011,0.00013,29.07812]
[1777254121152,39.98,79123.82,10.0,0.5903,0.00013,29.07544]
[1777254121871,39.98,79123.64,10.0,0.59028,0.00013,29.07578]
[1777254121911,39.98,79123.64,10.0,0.59028,0.00013,29.07578]
[1777254122257,39.98,79132.11,10.0,0.59138,0.00013,29.05997]
[1777254123500,39.98,79132.11,10.0,0.59138,0.00013,29.05997]
[1777254125117,39.98,79132.51,10.0,0.59143,0.00013,29.05921]
[1777254125278,39.98,79133.34,10.0,0.59154,0.00013,29.05765]
[1777254125674,39.98,79133.34,10.0,0.59154,0.00013,29.05765]
[1777254126285,39.98,79130.3,10.0,0.59114,0.00013,29.06335]
[1777254130537,39.98,79131.76,10.0,0.59133,0.00013,29.0606]
[1777254130566,39.98,79131.76,10.0,0.59133,0.00013,29.0606]
[1777254130620,39.98,79132.35,10.0,0.59141,0.00013,29.05949]
[1777254130916,39.98,79132.35,10.0,0.59141,0.00013,29.05949]
[1777254131014,39.98,79132.35,10.0,0.59141,0.00013,29.05949]
[1777254131142,39.98,79132.35,10.0,0.59141,0.00013,29.05949]
[1777254131539,39.98,79132.35,10.0,0.59141,0.00013,29.05949]
[1777254131639,39.98,79137.41,10.0,0.59207,0.00013,29.04993]
[1777254133403,39.98,79133.04,10.0,0.5915,0.00013,29.05821]
[1777254134347,39.98,79124.31,10.0,0.59036,0.00013,29.07456]
[1777254139382,39.98,79124.38,10.0,0.59037,0.00013,29.07452]
[1777254140007,39.98,79124.38,10.0,0.59037,0.00013,29.07452]
[1777254140351,39.98,79124.38,10.0,0.59037,0.00013,29.07452]
[1777254141350,39.98,79123.03,10.0,0.59019,0.00013,29.07703]
[1777254142403,39.98,79101.68,10.0,0.58741,0.00013,29.11585]
[1777254143155,39.98,79101.68,10.0,0.58741,0.00013,29.11585]
[1777254143410,39.98,79085.23,10.0,0.58527,0.00013,29.14476]
[1777254144267,39.98,79085.23,10.0,0.58527,0.00013,29.14476]
[1777254144417,39.98,79079.1,10.0,0.58447,0.00013,29.15531]
[1777254149052,39.98,79078.48,10.0,0.58439,0.00013,29.15635]
[1777254149106,39.98,79078.48,10.0,0.58439,0.00013,29.15635]
[1777254149742,39.98,79077.74,10.0,0.58429,0.00013,29.15761]
[1777254150459,39.98,79078.83,10.0,0.58443,0.00013,29.15577]
[1777254155493,39.99,79083.38,10.0,0.58502,0.00013,29.14488]
[1777254160528,39.99,79081.56,10.0,0.58478,0.00013,29.1481]
[1777254165682,39.99,79081.06,10.0,0.58471,0.00013,29.14904]
[1777254168442,40.0,79081.15,10.0,0.58472,0.00013,29.14892]
[1777254168459,40.0,79081.15,10.0,0.58472,0.00013,29.14892]
[1777254168501,40.0,79081.15,10.0,0.58472,0.00013,29.14892]
[1777254168509,40.0,79081.15,10.0,0.58472,0.00013,29.14892]
[1777254168585,40.0,79077.61,10.0,0.58426,0.00013,29.155]
[1777254171606,40.0,79072.41,10.0,0.58358,0.00013,29.16382]
[1777254177648,40.0,79072.19,10.0,0.58355,0.00013,29.16418]
[1777254180183,40.0,79069.03,10.0,0.58314,0.00013,29.1695]
[1777254180669,40.0,79064.69,10.0,0.58257,0.00013,29.17677]
[1777254180715,40.0,79064.69,10.0,0.58257,0.00013,29.17677]
[1777254181030,40.0,79064.69,10.0,0.58257,0.00013,29.17677]
[1777254181676,40.0,79054.84,10.0,0.58129,0.00013,29.19303]
[1777254182684,40.0,79047.43,10.0,0.58032,0.00013,29.20506]
[1777254183691,40.0,79041.61,10.0,0.57956,0.00013,29.21439]
[1777254188692,40.0,79037.63,10.0,0.57903,0.00013,29.22072]
[1777254193762,40.0,79039.51,10.0,0.57928,0.00013,29.21779]
[1777254196782,40.0,79044.77,10.0,0.57996,0.00013,29.20941]
[1777254201818,40.0,79044.76,10.0,0.57996,0.00013,29.20943]
[1777254204839,40.0,79038.22,10.0,0.57911,0.00013,29.21984]
[1777254209874,40.0,79035.26,10.0,0.57872,0.00013,29.22454]
[1777254214909,40.0,79030.9,10.0,0.57815,0.00013,29.2282]
[1777254220741,40.01,79031.01,10.0,0.57816,0.00013,29.22808]
[1777254226700,40.01,79031.25,10.0,0.57819,0.00013,29.22776]
[1777254236056,40.01,79029.37,10.0,0.57793,0.00013,29.23081]
[1777254241765,40.02,79037.39,10.0,0.57898,0.00013,29.21831]
[1777254242098,40.02,79044.9,10.0,0.57996,0.00013,29.20638]
[1777254247134,40.02,79045.14,10.0,0.57999,0.00013,29.206]
[1777254252169,40.02,79047.1,10.0,0.58025,0.00013,29.20284]
[1777254256846,40.02,79047.87,10.0,0.58035,0.00013,29.2016]
[1777254257495,40.02,79047.87,10.0,0.58035,0.00013,29.2016]
[1777254257525,40.02,79047.87,10.0,0.58035,0.00013,29.2016]
[1777254257601,40.02,79047.87,10.0,0.58035,0.00013,29.2016]
[1777254257611,40.02,79047.87,10.0,0.58035,0.00013,29.2016]
[1777254257690,40.02,79051.73,10.0,0.58086,0.00013,29.19536]
[1777254257826,40.02,79051.73,10.0,0.58086,0.00013,29.19536]
[1777254257851,40.02,79051.73,10.0,0.58086,0.00013,29.19536]
[1777254258512,40.02,79051.73,10.0,0.58086,0.00013,29.19536]
[1777254258559,40.02,79063.6,10.0,0.58241,0.00013,29.17587]
[1777254260580,40.01,79067.06,10.0,0.58286,0.00013,29.17004]
[1777254260675,40.01,79067.41,10.0,0.58291,0.00013,29.16937]
[1777254261232,40.02,79073.11,10.0,0.58365,0.00013,29.15994]
[1777254266267,40.02,79076.07,10.0,0.58402,0.00013,29.15503]
[1777254266793,40.02,79076.07,10.0,0.58402,0.00013,29.15503]
[1777254272309,40.03,79079.45,10.0,0.58446,0.00013,29.14627]
[1777254277344,40.03,79081.74,10.0,0.58475,0.00013,29.14244]
[1777254282382,40.04,79079.95,10.0,0.58451,0.00013,29.14562]
[1777254283286,40.04,79079.95,10.0,0.58451,0.00013,29.14562]
[1777254283389,40.04,79079.05,10.0,0.58439,0.00013,29.14719]
[1777254288424,40.04,79072.48,10.0,0.58354,0.00013,29.15832]
[1777254293818,40.04,79071.49,10.0,0.58341,0.00013,29.15999]
[1777254296486,40.03,79071.94,10.0,0.58347,0.00013,29.15919]
[1777254296574,40.03,79072.38,10.0,0.58353,0.00013,29.15843]
[1777254302522,40.04,79074.09,10.0,0.58374,0.00013,29.15568]
[1777254307835,40.04,79086.48,10.0,0.58535,0.00013,29.13461]
[1777254313599,40.05,79095.64,10.0,0.58653,0.00013,29.11874]
[1777254316658,40.05,79097.07,10.0,0.58672,0.00013,29.11624]
[1777254316724,40.05,79097.07,10.0,0.58672,0.00013,29.11624]
[1777254317083,40.05,79097.05,10.0,0.58672,0.00013,29.11628]
[1777254317627,40.05,79118.82,10.0,0.58955,0.00013,29.07716]
[1777254318634,40.05,79122.94,10.0,0.59008,0.00013,29.06958]
[1777254319624,40.05,79122.94,10.0,0.59008,0.00013,29.06958]
[1777254319635,40.05,79122.94,10.0,0.59008,0.00013,29.06958]
[1777254324676,40.05,79121.24,10.0,0.58986,0.00013,29.07273]
[1777254326616,40.05,79121.28,10.0,0.58986,0.00013,29.07266]
[1777254326706,40.05,79123.55,10.0,0.59016,0.00013,29.06849]
[1777254326916,40.05,79123.55,10.0,0.59016,0.00013,29.06849]
[1777254326922,40.05,79123.55,10.0,0.59016,0.00013,29.06849]
[1777254327746,40.05,79123.55,10.0,0.59016,0.00013,29.06849]
[1777254327815,40.05,79149.96,10.0,0.59358,0.00013,29.01867]
[1777254327886,40.05,79149.96,10.0,0.59358,0.00013,29.01867]
[1777254328715,40.05,79155.53,10.0,0.5943,0.00013,29.00791]
[1777254333749,40.05,79162.6,10.0,0.59522,0.00013,28.99098]
[1777254335867,40.05,79157.01,10.0,0.59449,0.00013,29.00198]
[1777254340588,40.06,79152.09,10.0,0.59385,0.00013,29.01163]
[1777254340799,40.06,79152.64,10.0,0.59392,0.00013,29.01059]
[1777254342386,40.06,79148.97,10.0,0.59344,0.00013,29.01769]
[1777254342397,40.06,79148.97,10.0,0.59344,0.00013,29.01769]
[1777254343802,40.06,79146.75,10.0,0.59315,0.00013,29.02197]
[1777254343820,40.06,79143.58,10.0,0.59274,0.00013,29.02805]
[1777254347850,40.06,79136.63,10.0,0.59185,0.00013,29.04106]
[1777254352861,40.06,79134.93,10.0,0.59163,0.00013,29.04433]
[1777254352865,40.06,79134.93,10.0,0.59163,0.00013,29.04432]
[1777254353892,40.06,79127.36,10.0,0.59065,0.00013,29.05847]
[1777254357389,40.06,79126.45,10.0,0.59053,0.00013,29.06014]
[1777254357490,40.06,79126.56,10.0,0.59054,0.00013,29.05993]
[1777254359934,40.06,79133.2,10.0,0.59141,0.00013,29.04751]
[1777254364970,40.05,79136.72,10.0,0.59187,0.00013,29.04075]
[1777254368430,40.05,79137.21,10.0,0.59194,0.00013,29.03977]
[1777254374034,40.04,79136.17,10.0,0.59182,0.00013,29.04152]
[1777254379070,40.04,79135.74,10.0,0.59177,0.00013,29.04218]
[1777254383414,40.04,79135.15,10.0,0.5917,0.00013,29.04321]
[1777254383767,40.04,79135.15,10.0,0.5917,0.00013,29.04321]
[1777254383827,40.03,79135.56,10.0,0.59175,0.00013,29.04238]
[1777254386340,40.03,79132.02,10.0,0.59129,0.00013,29.04904]
[1777254386372,40.03,79131.66,10.0,0.59124,0.00013,29.04974]
[1777254392162,40.04,79134.37,10.0,0.5916,0.00013,29.04151]
[1777254397196,40.04,79135.94,10.0,0.59181,0.00013,29.0385]
[1777254400066,40.04,79135.68,10.0,0.59177,0.00013,29.03896]
[1777254400218,40.03,79133.39,10.0,0.59148,0.00013,29.04321]
[1777254406199,40.03,79132.06,10.0,0.59131,0.00013,29.04571]
[1777254406259,40.03,79132.24,10.0,0.59133,0.00013,29.0454]
[1777254409331,40.03,79133.03,10.0,0.59143,0.00013,29.04392]
[1777254409368,40.03,79133.03,10.0,0.59143,0.00013,29.04392]
[1777254409814,40.03,79132.33,10.0,0.59134,0.00013,29.0452]
[1777254410711,40.03,79132.33,10.0,0.59134,0.00013,29.0452]
[1777254412207,40.03,79130.45,10.0,0.5911,0.00013,29.04874]
[1777254412302,40.03,79131.93,10.0,0.59129,0.00013,29.04598]
[1777254415894,40.03,79134.74,10.0,0.59165,0.00013,29.04073]
[1777254415905,40.03,79134.74,10.0,0.59165,0.00013,29.04073]
[1777254415955,40.03,79134.74,10.0,0.59165,0.00013,29.04073]
[1777254416330,40.04,79132.66,10.0,0.59138,0.00013,29.04467]
[1777254421365,40.04,79131.0,10.0,0.59116,0.00013,29.04786]
[1777254424343,40.04,79130.62,10.0,0.59111,0.00013,29.04859]
[1777254426401,40.04,79122.99,10.0,0.59012,0.00013,29.06279]
[1777254431436,40.04,79125.04,10.0,0.59038,0.00013,29.05902]
[1777254432789,40.04,79125.04,10.0,0.59038,0.00013,29.05902]
[1777254432813,40.04,79125.04,10.0,0.59038,0.00013,29.05902]
[1777254432891,40.04,79125.06,10.0,0.59038,0.00013,29.05899]
[1777254433474,40.04,79125.06,10.0,0.59038,0.00013,29.05899]
[1777254433571,40.04,79125.06,10.0,0.59038,0.00013,29.05899]
[1777254433922,40.04,79125.06,10.0,0.59038,0.00013,29.05899]
[1777254433965,40.04,79166.06,10.0,0.5957,0.00013,28.98048]
[1777254434103,40.04,79166.06,10.0,0.5957,0.00013,28.98048]
[1777254434450,40.04,79166.06,10.0,0.5957,0.00013,28.98048]
[1777254434670,40.04,79166.06,10.0,0.5957,0.00013,28.98048]
[1777254434736,40.04,79166.06,10.0,0.5957,0.00013,28.98048]
[1777254434744,40.04,79210.97,10.0,0.60149,0.00013,28.88862]
[1777254435469,40.04,79214.9,10.0,0.602,0.00013,28.88032]
[1777254436000,40.04,79214.9,10.0,0.602,0.00013,28.88032]
[1777254436200,40.04,79214.9,10.0,0.602,0.00013,28.88032]
[1777254436745,40.04,79214.9,10.0,0.602,0.00013,28.88032]
[1777254437239,40.04,79215.6,10.0,0.60209,0.00013,28.87882]
[1777254437250,40.04,79215.6,10.0,0.60209,0.00013,28.87882]
[1777254437408,40.04,79215.6,10.0,0.60209,0.00013,28.87882]
[1777254437701,40.04,79215.6,10.0,0.60209,0.00013,28.87882]
[1777254437795,40.04,79215.6,10.0,0.60209,0.00013,28.87882]
[1777254437827,40.04,79223.74,10.0,0.60313,0.00013,28.86143]
[1777254438442,40.04,79223.74,10.0,0.60313,0.00013,28.86143]
[1777254438731,40.04,79223.74,10.0,0.60313,0.00013,28.86143]
[1777254438979,40.03,79255.27,10.0,0.60722,0.00013,28.79136]
[1777254439042,40.03,79255.27,10.0,0.60722,0.00013,28.79136]
[1777254439385,40.03,79255.27,10.0,0.60722,0.00013,28.79136]
[1777254439502,40.02,79270.63,10.0,0.6092,0.00013,28.75618]
[1777254440509,40.02,79272.75,10.0,0.60947,0.00013,28.75125]
[1777254443259,40.03,79271.17,10.0,0.60924,0.00013,28.7555]
[1777254444421,40.05,79273.98,10.0,0.60957,0.00013,28.74963]
[1777254448315,40.1,79280.03,10.0,0.61022,0.00013,28.73828]
[1777254448325,40.1,79280.03,10.0,0.61022,0.00013,28.73828]
[1777254448581,40.11,79305.81,10.0,0.61348,0.00013,28.67826]
[1777254449563,40.11,79305.81,10.0,0.61348,0.00013,28.67826]
[1777254449642,40.11,79305.81,10.0,0.61348,0.00013,28.67826]
[1777254449893,40.11,79337.8,10.0,0.61754,0.00013,28.60028]
[1777254450170,40.11,79337.8,10.0,0.61754,0.00013,28.60028]
[1777254450358,40.11,79337.8,10.0,0.61754,0.00013,28.60028]
[1777254450585,40.12,79341.54,10.0,0.61801,0.00013,28.59114]
[1777254451189,40.12,79341.54,10.0,0.61801,0.00013,28.59114]
[1777254451457,40.12,79341.54,10.0,0.61801,0.00013,28.59114]
[1777254451826,40.12,79332.56,10.0,0.61687,0.00013,28.61036]
[1777254452376,40.12,79332.56,10.0,0.61687,0.00013,28.61036]
[1777254452599,40.12,79338.26,10.0,0.61759,0.00013,28.59632]
[1777254454614,40.15,79343.08,10.0,0.61814,0.00013,28.5858]
[1777254456260,40.16,79346.51,10.0,0.61854,0.00013,28.57782]
[1777254456633,40.16,79346.51,10.0,0.61854,0.00013,28.57782]
[1777254457477,40.17,79350.62,10.0,0.61904,0.00013,28.56802]
[1777254457567,40.17,79350.62,10.0,0.61904,0.00013,28.56802]
[1777254457931,40.17,79350.62,10.0,0.61904,0.00013,28.56802]
[1777254457985,40.17,79358.8,10.0,0.62006,0.00013,28.54777]
[1777254458043,40.17,79358.8,10.0,0.62006,0.00013,28.54777]
[1777254458272,40.17,79358.8,10.0,0.62006,0.00013,28.54777]
[1777254458643,40.18,79365.3,10.0,0.62086,0.00013,28.53167]
[1777254460971,40.19,79366.18,10.0,0.62095,0.00013,28.52997]
[1777254461016,40.2,79368.51,10.0,0.62122,0.00013,28.52457]
[1777254461647,40.2,79368.51,10.0,0.62122,0.00013,28.52457]
[1777254461918,40.21,79360.37,10.0,0.62016,0.00013,28.54591]
[1777254462719,40.21,79360.37,10.0,0.62016,0.00013,28.54591]
[1777254462757,40.22,79356.51,10.0,0.61966,0.00013,28.5561]
[1777254463680,40.24,79350.85,10.0,0.61889,0.00013,28.57148]
[1777254465888,40.24,79348.59,10.0,0.61861,0.00013,28.57716]
[1777254465933,40.24,79344.9,10.0,0.61814,0.00013,28.5864]
[1777254466936,40.24,79334.85,10.0,0.61686,0.00013,28.61139]
[1777254467735,40.24,79334.85,10.0,0.61686,0.00013,28.61139]
[1777254467783,40.24,79327.88,10.0,0.61598,0.00013,28.62843]
[1777254468715,40.25,79322.96,10.0,0.61533,0.00013,28.641]
[1777254471736,40.28,79317.93,10.0,0.61463,0.00013,28.65458]
[1777254472447,40.28,79317.93,10.0,0.61463,0.00013,28.65458]
[1777254473124,40.29,79313.75,10.0,0.61408,0.00013,28.66502]
[1777254473750,40.29,79310.08,10.0,0.61361,0.00013,28.67382]
[1777254474496,40.29,79310.08,10.0,0.61361,0.00013,28.67382]
[1777254477162,40.29,79302.05,10.0,0.61259,0.00013,28.69292]
[1777254479477,40.29,79301.54,10.0,0.61252,0.00013,28.69416]
[1777254479491,40.29,79301.54,10.0,0.61252,0.00013,28.69416]
[1777254479799,40.29,79329.83,10.0,0.61611,0.00013,28.62637]
[1777254480378,40.29,79329.83,10.0,0.61611,0.00013,28.62637]
[1777254480562,40.29,79329.83,10.0,0.61611,0.00013,28.62637]
[1777254480593,40.29,79329.83,10.0,0.61611,0.00013,28.62637]
[1777254480655,40.29,79329.83,10.0,0.61611,0.00013,28.62637]
[1777254480680,40.29,79329.83,10.0,0.61611,0.00013,28.62637]
[1777254481057,40.29,79379.03,10.0,0.62231,0.00013,28.50292]
[1777254481566,40.29,79379.03,10.0,0.62231,0.00013,28.50292]
[1777254481750,40.29,79379.03,10.0,0.62231,0.00013,28.50292]
[1777254481809,40.3,79378.82,10.0,0.62225,0.00013,28.50422]
[1777254482877,40.3,79378.82,10.0,0.62225,0.00013,28.50422]
[1777254483048,40.3,79378.82,10.0,0.62225,0.00013,28.50422]
[1777254482934,40.3,79391.33,10.0,0.62382,0.00013,28.47183]
[1777254484836,40.32,79390.83,10.0,0.62371,0.00013,28.47416]
[1777254485568,40.32,79390.83,10.0,0.62371,0.00013,28.47416]
[1777254485813,40.32,79390.83,10.0,0.62371,0.00013,28.47416]
[1777254485842,40.32,79385.72,10.0,0.62307,0.00013,28.48754]
[1777254486590,40.32,79385.72,10.0,0.62307,0.00013,28.48754]
[1777254486668,40.32,79385.72,10.0,0.62307,0.00013,28.48754]
[1777254486850,40.32,79370.19,10.0,0.62111,0.00013,28.52757]
[1777254487242,40.32,79370.19,10.0,0.62111,0.00013,28.52757]
[1777254487525,40.32,79370.19,10.0,0.62111,0.00013,28.52757]
[1777254488018,40.32,79357.98,10.0,0.61957,0.00013,28.55854]
[1777254488875,40.33,79352.74,10.0,0.61891,0.00013,28.57171]
[1777254493909,40.33,79348.17,10.0,0.61833,0.00013,28.5832]
[1777254496764,40.33,79344.18,10.0,0.61782,0.00013,28.59321]
[1777254496935,40.34,79344.54,10.0,0.61785,0.00013,28.59281]
[1777254497789,40.34,79344.54,10.0,0.61785,0.00013,28.59281]
[1777254497938,40.34,79361.38,10.0,0.61997,0.00013,28.55073]
[1777254498945,40.34,79353.06,10.0,0.61891,0.00013,28.57195]
[1777254499273,40.34,79353.06,10.0,0.61891,0.00013,28.57195]
[1777254499428,40.34,79353.06,10.0,0.61891,0.00013,28.57195]
[1777254499432,40.34,79353.06,10.0,0.61891,0.00013,28.57195]
[1777254499952,40.36,79341.75,10.0,0.61744,0.00013,28.60096]
[1777254500959,40.37,79334.81,10.0,0.61653,0.00013,28.61872]
[1777254503980,40.38,79341.87,10.0,0.61741,0.00013,28.6016]
[1777254504987,40.38,79347.47,10.0,0.61812,0.00013,28.58784]
[1777254506667,40.39,79347.49,10.0,0.61808,0.00013,28.58862]
[1777254507001,40.39,79357.79,10.0,0.61937,0.00013,28.56304]
[1777254509014,40.4,79348.21,10.0,0.61816,0.00013,28.5872]
[1777254512036,40.4,79340.18,10.0,0.61715,0.00013,28.60394]
[1777254517073,40.41,79338.45,10.0,0.61691,0.00013,28.60849]
[1777254519861,40.41,79334.33,10.0,0.61639,0.00013,28.61868]
[1777254520094,40.41,79331.82,10.0,0.61607,0.00013,28.62484]
[1777254520103,40.41,79331.82,10.0,0.61607,0.00013,28.62484]
[1777254521105,40.41,79331.82,10.0,0.61607,0.00013,28.62484]
[1777254521166,40.41,79327.0,10.0,0.61546,0.00013,28.63656]
[1777254522107,40.41,79321.42,10.0,0.61475,0.00013,28.65004]
[1777254527143,40.42,79319.94,10.0,0.61456,0.00013,28.65375]
[1777254532178,40.42,79317.69,10.0,0.61427,0.00013,28.65926]
[1777254535435,40.42,79318.34,10.0,0.61435,0.00013,28.65776]
[1777254537213,40.42,79330.12,10.0,0.61583,0.00013,28.62951]
[1777254538729,40.42,79330.12,10.0,0.61583,0.00013,28.62951]
[1777254538826,40.42,79330.12,10.0,0.61583,0.00013,28.62951]
[1777254538885,40.43,79335.31,10.0,0.61648,0.00013,28.61699]
[1777254539581,40.43,79335.31,10.0,0.61648,0.00013,28.61699]
[1777254539836,40.43,79335.31,10.0,0.61648,0.00013,28.61699]
[1777254539937,40.43,79359.24,10.0,0.61949,0.00013,28.55794]
[1777254540413,40.43,79359.24,10.0,0.61949,0.00013,28.55794]
[1777254540442,40.43,79371.3,10.0,0.621,0.00013,28.52751]
[1777254541838,40.43,79371.3,10.0,0.621,0.00013,28.52751]
[1777254541855,40.43,79371.6,10.0,0.62104,0.00013,28.52682]
[1777254542934,40.43,79363.29,10.0,0.61999,0.00013,28.54786]
[1777254543255,40.43,79358.13,10.0,0.61934,0.00013,28.56081]
[1777254545595,40.43,79353.97,10.0,0.61882,0.00013,28.57121]
[1777254545648,40.43,79354.4,10.0,0.61887,0.00013,28.57024]
[1777254546275,40.43,79363.91,10.0,0.62007,0.00013,28.54641]
[1777254547872,40.43,79363.91,10.0,0.62007,0.00013,28.54641]
[1777254547884,40.43,79367.42,10.0,0.6205,0.00013,28.5376]
[1777254548295,40.43,79362.08,10.0,0.61983,0.00013,28.55107]
[1777254550275,40.43,79359.02,10.0,0.61945,0.00013,28.55876]
[1777254550310,40.43,79356.45,10.0,0.61912,0.00013,28.5652]
[1777254551968,40.43,79356.45,10.0,0.61912,0.00013,28.5652]
[1777254552038,40.43,79367.73,10.0,0.62054,0.00013,28.53689]
[1777254552323,40.43,79361.72,10.0,0.61979,0.00013,28.55204]
[1777254553330,40.43,79355.76,10.0,0.61904,0.00013,28.56698]
[1777254558365,40.44,79357.15,10.0,0.6192,0.00013,28.56371]
[1777254560379,40.44,79349.87,10.0,0.61828,0.00013,28.58191]
[1777254562052,40.44,79349.87,10.0,0.61828,0.00013,28.58191]
[1777254562202,40.44,79354.53,10.0,0.61887,0.00013,28.5704]
[1777254562641,40.44,79354.53,10.0,0.61887,0.00013,28.5704]
[1777254562777,40.44,79354.53,10.0,0.61887,0.00013,28.5704]
[1777254563034,40.44,79354.53,10.0,0.61887,0.00013,28.5704]
[1777254563212,40.44,79354.53,10.0,0.61887,0.00013,28.5704]
[1777254563053,40.44,79366.85,10.0,0.62041,0.00013,28.5395]
[1777254564145,40.44,79386.56,10.0,0.62288,0.00013,28.4892]
[1777254564793,40.44,79391.37,10.0,0.62348,0.00013,28.47681]
[1777254566403,40.44,79390.66,10.0,0.62339,0.00013,28.47865]
[1777254566509,40.44,79390.66,10.0,0.62339,0.00013,28.47865]
[1777254566588,40.44,79385.98,10.0,0.6228,0.00013,28.49089]
[1777254567442,40.44,79378.47,10.0,0.62186,0.00013,28.51025]
[1777254568253,40.44,79378.47,10.0,0.62186,0.00013,28.51025]
[1777254568705,40.44,79378.47,10.0,0.62186,0.00013,28.51025]
[1777254568908,40.44,79378.47,10.0,0.62186,0.00013,28.51025]
[1777254568927,40.44,79373.0,10.0,0.62117,0.00013,28.52424]
[1777254569456,40.45,79361.94,10.0,0.61978,0.00013,28.55223]
[1777254570463,40.45,79355.6,10.0,0.61898,0.00013,28.56811]
[1777254572272,40.45,79354.34,10.0,0.61884,0.00013,28.56797]
[1777254572406,40.45,79354.34,10.0,0.61884,0.00013,28.56797]
[1777254572813,40.45,79354.34,10.0,0.61884,0.00013,28.56797]
[1777254573053,40.45,79361.46,10.0,0.61973,0.00013,28.55017]
[1777254577518,40.45,79352.32,10.0,0.61857,0.00013,28.57315]
[1777254582552,40.45,79348.97,10.0,0.61814,0.00013,28.5818]
[1777254584566,40.46,79357.6,10.0,0.61922,0.00013,28.56044]
[1777254586579,40.46,79360.0,10.0,0.61952,0.00013,28.55446]
[1777254587814,40.46,79352.68,10.0,0.6186,0.00013,28.57273]
[1777254588594,40.46,79345.37,10.0,0.61768,0.00013,28.59089]
[1777254590609,40.46,79356.22,10.0,0.61903,0.00013,28.56414]
[1777254591616,40.46,79357.97,10.0,0.61925,0.00013,28.55979]
[1777254596651,40.46,79352.11,10.0,0.61851,0.00013,28.57455]
[1777254601686,40.47,79354.29,10.0,0.61878,0.00013,28.56922]
[1777254602697,40.47,79361.54,10.0,0.61969,0.00013,28.55112]
[1777254603702,40.47,79356.06,10.0,0.619,0.00013,28.56484]
[1777254608737,40.47,79354.4,10.0,0.61879,0.00013,28.56903]
[1777254612233,40.47,79349.36,10.0,0.61815,0.00013,28.58155]
[1777254612765,40.48,79344.14,10.0,0.61746,0.00013,28.59518]
[1777254614375,40.48,79342.48,10.0,0.61725,0.00013,28.59932]
[1777254614969,40.48,79336.32,10.0,0.61647,0.00013,28.61443]
[1777254618807,40.49,79331.44,10.0,0.61585,0.00013,28.62647]
[1777254622836,40.49,79326.67,10.0,0.61524,0.00013,28.63815]
[1777254624327,40.49,79325.65,10.0,0.61511,0.00013,28.64063]
[1777254626864,40.49,79316.2,10.0,0.61392,0.00013,28.66333]
[1777254631282,40.5,79312.01,10.0,0.61338,0.00013,28.67339]
[1777254632250,40.5,79312.01,10.0,0.61338,0.00013,28.67339]
[1777254632906,40.5,79301.02,10.0,0.612,0.00013,28.696]
[1777254633386,40.5,79301.02,10.0,0.612,0.00013,28.696]
[1777254633912,40.5,79302.1,10.0,0.61213,0.00013,28.69355]
[1777254638948,40.51,79297.62,10.0,0.61155,0.00013,28.7043]
[1777254643983,40.51,79296.52,10.0,0.6114,0.00013,28.70715]
[1777254649019,40.52,79296.13,10.0,0.61133,0.00013,28.70836]
[1777254652040,40.52,79285.43,10.0,0.60997,0.00013,28.73313]
[1777254652589,40.52,79285.43,10.0,0.60997,0.00013,28.73313]
[1777254652593,40.52,79285.43,10.0,0.60997,0.00013,28.73313]
[1777254653047,40.52,79276.52,10.0,0.60884,0.00013,28.7534]
[1777254654866,40.53,79274.34,10.0,0.60856,0.00013,28.75835]
[1777254654942,40.53,79274.34,10.0,0.60856,0.00013,28.75835]
[1777254655106,40.53,79274.34,10.0,0.60856,0.00013,28.75835]
[1777254655199,40.53,79285.92,10.0,0.61003,0.00013,28.73215]
[1777254655786,40.53,79285.92,10.0,0.61003,0.00013,28.73215]
[1777254655908,40.53,79285.92,10.0,0.61003,0.00013,28.73215]
[1777254656020,40.53,79285.92,10.0,0.61003,0.00013,28.73215]
[1777254656068,40.53,79300.21,10.0,0.61183,0.00013,28.69926]
[1777254658081,40.53,79300.9,10.0,0.61191,0.00013,28.69776]
[1777254658415,40.53,79300.9,10.0,0.61191,0.00013,28.69776]
[1777254659089,40.53,79297.65,10.0,0.6115,0.00013,28.70536]
[1777254661155,40.53,79290.9,10.0,0.61064,0.00013,28.72102]
[1777254662120,40.53,79272.83,10.0,0.60836,0.00013,28.76208]
[1777254664220,40.53,79270.96,10.0,0.60812,0.00013,28.76632]
[1777254664245,40.53,79269.65,10.0,0.60795,0.00013,28.76929]
[1777254665141,40.53,79257.32,10.0,0.60639,0.00013,28.79662]
[1777254667155,40.54,79256.35,10.0,0.60626,0.00013,28.79877]
[1777254669169,40.54,79263.56,10.0,0.60718,0.00013,28.78287]
[1777254671187,40.54,79274.3,10.0,0.60854,0.00013,28.7589]
[1777254672190,40.54,79281.35,10.0,0.60943,0.00013,28.743]
[1777254673197,40.54,79282.21,10.0,0.60953,0.00013,28.74111]
[1777254675737,40.54,79281.95,10.0,0.6095,0.00013,28.74177]
[1777254677225,40.54,79274.03,10.0,0.60849,0.00013,28.75972]
[1777254677977,40.54,79274.03,10.0,0.60849,0.00013,28.75972]
[1777254679238,40.54,79280.73,10.0,0.60934,0.00013,28.74465]
[1777254684274,40.54,79278.0,10.0,0.60898,0.00013,28.751]
[1777254687295,40.55,79272.39,10.0,0.60827,0.00013,28.7637]
[1777254692330,40.55,79274.23,10.0,0.60851,0.00013,28.75642]
[1777254697365,40.55,79275.28,10.0,0.60863,0.00013,28.75419]
[1777254700727,40.55,79274.93,10.0,0.60859,0.00013,28.75503]
[1777254702400,40.55,79267.53,10.0,0.60765,0.00013,28.77166]
[1777254706218,40.56,79264.8,10.0,0.6073,0.00013,28.77775]
[1777254706660,40.56,79260.55,10.0,0.60676,0.00013,28.78717]
[1777254706938,40.56,79250.48,10.0,0.60548,0.00013,28.80923]
[1777254708625,40.56,79250.61,10.0,0.6055,0.00013,28.80894]
[1777254712815,40.55,79247.01,10.0,0.60505,0.00013,28.81673]
[1777254713154,40.55,79247.01,10.0,0.60505,0.00013,28.81673]
[1777254713195,40.55,79245.81,10.0,0.60489,0.00013,28.81932]
[1777254713480,40.55,79238.81,10.0,0.60401,0.00013,28.83439]
[1777254715182,40.55,79232.85,10.0,0.60325,0.00013,28.84711]
[1777254717326,40.55,79227.13,10.0,0.60252,0.00013,28.85918]
[1777254720618,40.55,79215.05,10.0,0.60099,0.00013,28.88438]
[1777254723154,40.55,79210.23,10.0,0.60038,0.00013,28.89432]
[1777254723220,40.55,79213.19,10.0,0.60075,0.00013,28.88819]
[1777254724310,40.55,79222.58,10.0,0.60195,0.00013,28.86859]
[1777254724557,40.55,79228.5,10.0,0.60271,0.00013,28.85614]
[1777254729355,40.55,79221.35,10.0,0.6018,0.00013,28.87112]
[1777254729356,40.55,79221.35,10.0,0.6018,0.00013,28.87112]
[1777254729592,40.55,79213.05,10.0,0.60074,0.00013,28.88837]
[1777254731405,40.55,79209.14,10.0,0.60024,0.00013,28.89643]
[1777254731576,40.55,79209.14,10.0,0.60024,0.00013,28.89643]
[1777254731606,40.55,79205.35,10.0,0.59976,0.00013,28.9042]
[1777254736032,40.55,79205.16,10.0,0.59974,0.00013,28.9046]
[1777254736034,40.55,79201.11,10.0,0.59922,0.00013,28.91285]
[1777254736670,40.55,79201.11,10.0,0.59922,0.00013,28.91285]
[1777254736923,40.55,79201.11,10.0,0.59922,0.00013,28.91285]
[1777254736923,40.55,79201.11,10.0,0.59922,0.00013,28.91285]
[1777254737648,40.55,79209.68,10.0,0.60031,0.00013,28.89533]
[1777254738655,40.55,79224.16,10.0,0.60216,0.00013,28.86524]
[1777254739508,40.55,79224.16,10.0,0.60216,0.00013,28.86524]
[1777254739814,40.55,79232.11,10.0,0.60317,0.00013,28.84843]
[1777254741676,40.55,79238.53,10.0,0.60398,0.00013,28.83471]
[1777254746711,40.55,79238.37,10.0,0.60397,0.00013,28.83497]
[1777254748174,40.55,79238.37,10.0,0.60397,0.00013,28.83497]
[1777254748189,40.55,79238.52,10.0,0.60399,0.00013,28.83463]
[1777254750739,40.55,79232.11,10.0,0.60317,0.00013,28.8483]
[1777254753762,40.55,79224.24,10.0,0.60218,0.00013,28.86167]
[1777254758797,40.54,79218.85,10.0,0.6015,0.00013,28.8729]
[1777254764389,40.54,79220.71,10.0,0.60174,0.00013,28.86896]
[1777254765961,40.54,79221.78,10.0,0.60188,0.00013,28.86671]
[1777254765964,40.54,79221.78,10.0,0.60188,0.00013,28.86671]
[1777254765995,40.54,79222.25,10.0,0.60194,0.00013,28.86572]
[1777254770883,40.54,79217.12,10.0,0.60129,0.00013,28.87638]
[1777254772477,40.54,79214.37,10.0,0.60094,0.00013,28.88207]
[1777254778941,40.54,79212.7,10.0,0.60073,0.00013,28.88542]
[1777254783975,40.54,79216.27,10.0,0.60119,0.00013,28.87795]
[1777254784409,40.54,79216.27,10.0,0.60119,0.00013,28.87795]
[1777254784983,40.54,79219.29,10.0,0.60157,0.00013,28.87165]
[1777254790018,40.54,79221.19,10.0,0.60182,0.00013,28.86766]
[1777254795053,40.54,79220.84,10.0,0.60177,0.00013,28.86838]
[1777254800088,40.54,79218.23,10.0,0.60144,0.00013,28.8738]
[1777254805123,40.53,79218.77,10.0,0.60151,0.00013,28.87265]
[1777254810157,40.53,79218.69,10.0,0.6015,0.00013,28.87279]
[1777254815193,40.53,79217.39,10.0,0.60135,0.00013,28.87222]
[1777254820228,40.53,79216.88,10.0,0.60128,0.00013,28.87325]
[1777254822242,40.53,79221.91,10.0,0.60192,0.00013,28.86274]
[1777254828284,40.53,79221.09,10.0,0.60182,0.00013,28.86444]
[1777254833319,40.53,79220.38,10.0,0.60173,0.00013,28.86592]
[1777254839361,40.53,79218.74,10.0,0.60152,0.00013,28.86932]
[1777254844395,40.53,79215.88,10.0,0.60116,0.00013,28.87524]
[1777254849431,40.53,79215.76,10.0,0.60115,0.00013,28.87545]
[1777254854466,40.53,79216.37,10.0,0.60123,0.00013,28.87416]
[1777254855892,40.53,79215.51,10.0,0.60112,0.00013,28.87594]
[1777254861515,40.53,79212.38,10.0,0.60072,0.00013,28.88238]
[1777254863009,40.53,79212.38,10.0,0.60072,0.00013,28.88238]
[1777254863529,40.53,79204.95,10.0,0.59978,0.00013,28.89763]
[1777254864536,40.53,79199.61,10.0,0.59909,0.00013,28.90851]
[1777254866223,40.53,79199.61,10.0,0.59909,0.00013,28.90851]
[1777254866824,40.53,79200.8,10.0,0.59925,0.00013,28.90611]
[1777254867096,40.53,79200.59,10.0,0.59922,0.00013,28.90654]
[1777254872592,40.52,79196.11,10.0,0.59867,0.00013,28.91212]
[1777254873814,40.52,79196.11,10.0,0.59867,0.00013,28.91212]
[1777254873916,40.52,79196.75,10.0,0.59875,0.00013,28.91079]
[1777254874607,40.52,79201.74,10.0,0.59939,0.00013,28.90069]
[1777254878062,40.52,79201.68,10.0,0.59938,0.00013,28.90086]
[1777254878120,40.52,79199.47,10.0,0.59909,0.00013,28.90538]
[1777254883517,40.52,79197.77,10.0,0.59889,0.00013,28.90864]
[1777254883670,40.52,79197.51,10.0,0.59886,0.00013,28.90914]
[1777254885683,40.52,79203.3,10.0,0.59959,0.00013,28.89741]
[1777254890719,40.52,79203.19,10.0,0.59957,0.00013,28.89777]
[1777254892173,40.52,79203.19,10.0,0.59957,0.00013,28.89777]
[1777254892240,40.52,79203.19,10.0,0.59957,0.00013,28.89777]
[1777254892673,40.52,79202.61,10.0,0.5995,0.00013,28.89898]
[1777254893051,40.52,79202.61,10.0,0.5995,0.00013,28.89898]
[1777254893151,40.52,79202.61,10.0,0.5995,0.00013,28.89898]
[1777254893355,40.52,79227.91,10.0,0.60272,0.00013,28.84647]
[1777254893559,40.52,79227.91,10.0,0.60272,0.00013,28.84647]
[1777254893737,40.52,79227.91,10.0,0.60272,0.00013,28.84647]
[1777254893746,40.52,79227.91,10.0,0.60272,0.00013,28.84647]
[1777254894043,40.52,79227.91,10.0,0.60272,0.00013,28.84647]
[1777254894438,40.52,79227.91,10.0,0.60272,0.00013,28.84647]
[1777254894127,40.52,79246.23,10.0,0.60505,0.00013,28.80722]
[1777254894714,40.52,79246.23,10.0,0.60505,0.00013,28.80722]
[1777254895322,40.52,79254.18,10.0,0.60606,0.00013,28.78989]
[1777254898140,40.52,79253.86,10.0,0.60601,0.00013,28.79061]
[1777254901288,40.52,79249.49,10.0,0.60546,0.00013,28.80016]
[1777254901290,40.52,79249.49,10.0,0.60546,0.00013,28.80016]
[1777254901390,40.52,79245.72,10.0,0.60498,0.00013,28.80835]
[1777254901622,40.52,79245.72,10.0,0.60498,0.00013,28.80835]
[1777254901802,40.52,79247.24,10.0,0.60517,0.00013,28.80505]
[1777254902716,40.52,79247.24,10.0,0.60517,0.00013,28.80505]
[1777254902809,40.52,79247.8,10.0,0.60525,0.00013,28.80382]
[1777254906227,40.52,79247.95,10.0,0.60527,0.00013,28.80349]
[1777254906427,40.52,79248.03,10.0,0.60528,0.00013,28.80331]
[1777254906837,40.52,79243.21,10.0,0.60466,0.00013,28.81375]
[1777254909099,40.52,79240.98,10.0,0.60438,0.00013,28.81854]
[1777254909145,40.52,79240.98,10.0,0.60438,0.00013,28.81854]
[1777254909508,40.52,79240.98,10.0,0.60438,0.00013,28.81854]
[1777254909162,40.52,79241.66,10.0,0.60447,0.00013,28.81706]
[1777254909932,40.52,79241.66,10.0,0.60447,0.00013,28.81706]
[1777254911570,40.52,79249.74,10.0,0.6055,0.00013,28.79953]
[1777254915900,40.52,79244.24,10.0,0.6048,0.00013,28.81144]
[1777254921941,40.52,79244.39,10.0,0.60482,0.00013,28.81103]
[1777254923654,40.52,79244.26,10.0,0.60481,0.00013,28.81129]
[1777254923955,40.52,79240.27,10.0,0.6043,0.00013,28.81988]
[1777254929558,40.51,79235.83,10.0,0.60374,0.00013,28.82928]
[1777254929998,40.51,79234.21,10.0,0.60354,0.00013,28.83271]
[1777254935033,40.51,79232.53,10.0,0.60334,0.00013,28.83294]
[1777254938064,40.51,79232.61,10.0,0.60335,0.00013,28.83273]
[1777254938134,40.51,79218.29,10.0,0.60153,0.00013,28.86294]
[1777254939063,40.51,79216.68,10.0,0.60132,0.00013,28.8663]
[1777254944395,40.51,79215.59,10.0,0.60118,0.00013,28.86856]
[1777254946411,40.51,79215.54,10.0,0.60118,0.00013,28.86866]
[1777254948903,40.51,79214.61,10.0,0.60106,0.00013,28.8706]
[1777254951549,40.51,79213.98,10.0,0.60098,0.00013,28.8719]
[1777254952154,40.51,79218.0,10.0,0.60149,0.00013,28.86354]
[1777254953624,40.51,79215.28,10.0,0.60114,0.00013,28.86921]
[1777254954168,40.51,79214.5,10.0,0.60104,0.00013,28.87083]
[1777254958196,40.51,79207.78,10.0,0.60019,0.00013,28.88472]
[1777254959892,40.51,79207.02,10.0,0.60009,0.00013,28.88627]
[1777254960210,40.51,79205.44,10.0,0.59989,0.00013,28.88951]
[1777254965245,40.51,79197.67,10.0,0.5989,0.00013,28.90533]
[1777254970280,40.51,79194.01,10.0,0.59843,0.00013,28.91266]
[1777254975315,40.51,79195.08,10.0,0.59857,0.00013,28.91044]
[1777254977935,40.51,79195.59,10.0,0.59864,0.00013,28.90938]
[1777254978475,40.51,79195.59,10.0,0.59864,0.00013,28.90938]
[1777254980350,40.51,79189.94,10.0,0.59792,0.00013,28.92071]
[1777254984829,40.51,79192.93,10.0,0.5983,0.00013,28.9147]
[1777254985560,40.5,79199.59,10.0,0.59915,0.00013,28.90122]
[1777254986392,40.51,79205.98,10.0,0.59997,0.00013,28.88819]
[1777254988546,40.5,79211.1,10.0,0.60062,0.00013,28.87763]
[1777254989642,40.5,79213.13,10.0,0.60088,0.00013,28.87343]
[1777254989649,40.5,79213.13,10.0,0.60088,0.00013,28.87343]
[1777254990421,40.5,79212.92,10.0,0.60085,0.00013,28.87386]
[1777254995455,40.5,79214.0,10.0,0.601,0.00013,28.86837]
[1777255000636,40.5,79213.12,10.0,0.60089,0.00013,28.87021]
[1777255001498,40.5,79212.7,10.0,0.60083,0.00013,28.87108]
[1777255004297,40.51,79212.25,10.0,0.60078,0.00013,28.87202]
[1777255009554,40.51,79210.14,10.0,0.60051,0.00013,28.87639]
[1777255013219,40.51,79210.57,10.0,0.60056,0.00013,28.87551]
[1777255015611,40.51,79207.53,10.0,0.60017,0.00013,28.88178]
[1777255020631,40.51,79206.14,10.0,0.59999,0.00013,28.88468]
[1777255025774,40.51,79205.38,10.0,0.59989,0.00013,28.88627]
[1777255025825,40.51,79207.84,10.0,0.60021,0.00013,28.88123]
[1777255029410,40.51,79209.96,10.0,0.60048,0.00013,28.87689]
[1777255029505,40.51,79212.28,10.0,0.60077,0.00013,28.87211]
[1777255029772,40.51,79212.28,10.0,0.60077,0.00013,28.87211]
[1777255029785,40.51,79214.15,10.0,0.60101,0.00013,28.86825]
[1777255033943,40.51,79210.72,10.0,0.60057,0.00013,28.87541]
[1777255033982,40.51,79208.69,10.0,0.60031,0.00013,28.8796]
[1777255036602,40.51,79202.34,10.0,0.5995,0.00013,28.89264]
[1777255038229,40.51,79200.73,10.0,0.59929,0.00013,28.89592]
[1777255038330,40.51,79200.71,10.0,0.59929,0.00013,28.89596]
[1777255040204,40.51,79189.9,10.0,0.59791,0.00013,28.91776]
[1777255041790,40.51,79185.78,10.0,0.59739,0.00013,28.92597]
[1777255041837,40.51,79185.78,10.0,0.59739,0.00013,28.92597]
[1777255041840,40.51,79180.48,10.0,0.59671,0.00013,28.93646]
[1777255044491,40.51,79172.79,10.0,0.59572,0.00013,28.95161]
[1777255045559,40.51,79172.79,10.0,0.59572,0.00013,28.95161]
[1777255045560,40.51,79172.79,10.0,0.59572,0.00013,28.95161]
[1777255045637,40.51,79160.04,10.0,0.59409,0.00013,28.97627]
[1777255046086,40.51,79160.04,10.0,0.59409,0.00013,28.97627]
[1777255047863,40.51,79153.22,10.0,0.59322,0.00013,28.98925]
[1777255048790,40.51,79149.33,10.0,0.59272,0.00013,28.99658]
[1777255049048,40.51,79149.33,10.0,0.59272,0.00013,28.99658]
[1777255049118,40.51,79142.07,10.0,0.59179,0.00013,29.01015]
[1777255049838,40.51,79155.9,10.0,0.59356,0.00013,28.98417]
[1777255051449,40.51,79155.9,10.0,0.59356,0.00013,28.98417]
[1777255051472,40.51,79155.9,10.0,0.59356,0.00013,28.98417]
[1777255051551,40.51,79155.28,10.0,0.59349,0.00013,28.9821]
[1777255052613,40.51,79155.28,10.0,0.59349,0.00013,28.9821]
[1777255052603,40.51,79148.82,10.0,0.59266,0.00013,28.99431]
[1777255052964,40.51,79148.82,10.0,0.59266,0.00013,28.99431]
[1777255052982,40.51,79148.82,10.0,0.59266,0.00013,28.99431]
[1777255053066,40.51,79148.82,10.0,0.59266,0.00013,28.99431]
[1777255053494,40.51,79148.82,10.0,0.59266,0.00013,28.99431]
[1777255053595,40.51,79142.88,10.0,0.5919,0.00013,29.00541]
[1777255054036,40.51,79142.88,10.0,0.5919,0.00013,29.00541]
[1777255054174,40.51,79142.88,10.0,0.5919,0.00013,29.00541]
[1777255054353,40.51,79127.21,10.0,0.58989,0.00013,29.03417]
[1777255055562,40.51,79127.21,10.0,0.58989,0.00013,29.03417]
[1777255055664,40.51,79123.06,10.0,0.58936,0.00013,29.04161]
[1777255055749,40.51,79123.06,10.0,0.58936,0.00013,29.04161]
[1777255056618,40.51,79123.06,10.0,0.58936,0.00013,29.04161]
[1777255057481,40.51,79110.85,10.0,0.58779,0.00013,29.06339]
[1777255058144,40.51,79110.85,10.0,0.58779,0.00013,29.06339]
[1777255059930,40.51,79111.91,10.0,0.58792,0.00013,29.06152]
[1777255060050,40.51,79111.91,10.0,0.58792,0.00013,29.06152]
[1777255060629,40.51,79108.38,10.0,0.58747,0.00013,29.06772]
[1777255061419,40.51,79119.86,10.0,0.58895,0.00013,29.04735]
[1777255062216,40.51,79119.86,10.0,0.58895,0.00013,29.04735]
[1777255062330,40.51,79119.86,10.0,0.58895,0.00013,29.04735]
[1777255062929,40.51,79124.58,10.0,0.58956,0.00013,29.03877]
[1777255066952,40.5,79124.43,10.0,0.58955,0.00013,29.0389]
[1777255067007,40.5,79124.63,10.0,0.58958,0.00013,29.03849]
[1777255069723,40.5,79126.94,10.0,0.58988,0.00013,29.03426]
[1777255075016,40.5,79128.22,10.0,0.59003,0.00013,29.03204]
[1777255076509,40.5,79128.22,10.0,0.59003,0.00013,29.03204]
[1777255076610,40.5,79127.87,10.0,0.58999,0.00013,29.0327]
[1777255077475,40.5,79127.87,10.0,0.58999,0.00013,29.0327]
[1777255077487,40.5,79127.87,10.0,0.58999,0.00013,29.0327]
[1777255077576,40.5,79126.28,10.0,0.58978,0.00013,29.0356]
[1777255081863,40.51,79124.99,10.0,0.58961,0.00013,29.038]
[1777255082338,40.51,79124.99,10.0,0.58961,0.00013,29.038]
[1777255084206,40.51,79125.46,10.0,0.58967,0.00013,29.03721]
[1777255086093,40.51,79132.02,10.0,0.59051,0.00013,29.02535]
[1777255087296,40.51,79132.02,10.0,0.59051,0.00013,29.02535]
[1777255089972,40.51,79136.6,10.0,0.59109,0.00013,29.01699]
[1777255091858,40.51,79135.85,10.0,0.591,0.00013,29.0184]
[1777255095764,40.51,79143.71,10.0,0.592,0.00013,29.00387]
[1777255101198,40.51,79147.14,10.0,0.59244,0.00013,28.99746]
[1777255106451,40.51,79147.02,10.0,0.59243,0.00013,28.99767]
[1777255107240,40.51,79163.45,10.0,0.59454,0.00013,28.96647]
[1777255108628,40.51,79166.63,10.0,0.59494,0.00013,28.96035]
[1777255114214,40.51,79165.63,10.0,0.59482,0.00013,28.9591]
[1777255114351,40.51,79165.63,10.0,0.59482,0.00013,28.9591]
[1777255114558,40.51,79168.79,10.0,0.59522,0.00013,28.95299]
[1777255115043,40.51,79168.79,10.0,0.59522,0.00013,28.95299]
[1777255115218,40.51,79168.79,10.0,0.59522,0.00013,28.95299]
[1777255115515,40.51,79168.79,10.0,0.59522,0.00013,28.95299]
[1777255115623,40.51,79168.79,10.0,0.59522,0.00013,28.95299]
[1777255115664,40.51,79227.08,10.0,0.60266,0.00013,28.83488]
[1777255115915,40.51,79227.08,10.0,0.60266,0.00013,28.83488]
[1777255116023,40.51,79227.08,10.0,0.60266,0.00013,28.83488]
[1777255116395,40.51,79227.08,10.0,0.60266,0.00013,28.83488]
[1777255116420,40.52,79250.7,10.0,0.60566,0.00013,28.7842]
[1777255116979,40.52,79250.7,10.0,0.60566,0.00013,28.7842]
[1777255117150,40.52,79250.7,10.0,0.60566,0.00013,28.7842]
[1777255117318,40.51,79251.77,10.0,0.6058,0.00013,28.78179]
[1777255122413,40.52,79253.69,10.0,0.60605,0.00013,28.77762]
[1777255126382,40.52,79259.08,10.0,0.60673,0.00013,28.76582]
[1777255127389,40.52,79267.19,10.0,0.60776,0.00013,28.74784]
[1777255132424,40.52,79264.64,10.0,0.60743,0.00013,28.75365]
[1777255132777,40.52,79264.64,10.0,0.60743,0.00013,28.75365]
[1777255133431,40.52,79262.46,10.0,0.60715,0.00013,28.75851]
[1777255138466,40.52,79260.8,10.0,0.60693,0.00013,28.76235]
[1777255143500,40.53,79260.17,10.0,0.60684,0.00013,28.76392]
[1777255148536,40.53,79257.44,10.0,0.60649,0.00013,28.77013]
[1777255148916,40.53,79257.44,10.0,0.60649,0.00013,28.77013]
[1777255149543,40.53,79255.15,10.0,0.60619,0.00013,28.7752]
[1777255154578,40.53,79255.23,10.0,0.6062,0.00013,28.77505]
[1777255159613,40.53,79255.76,10.0,0.60627,0.00013,28.77392]
[1777255160787,40.53,79255.76,10.0,0.60627,0.00013,28.77392]
[1777255161627,40.53,79248.29,10.0,0.60532,0.00013,28.79025]
[1777255166280,40.53,79244.54,10.0,0.60484,0.00013,28.79837]
[1777255166333,40.53,79244.54,10.0,0.60484,0.00013,28.79837]
[1777255166745,40.53,79244.54,10.0,0.60484,0.00013,28.79837]
[1777255166772,40.53,79238.87,10.0,0.60412,0.00013,28.81056]
[1777255166996,40.53,79238.87,10.0,0.60412,0.00013,28.81056]
[1777255169326,40.53,79237.08,10.0,0.6039,0.00013,28.81438]
[1777255174718,40.53,79236.48,10.0,0.60383,0.00013,28.81231]
[1777255179753,40.53,79235.17,10.0,0.60367,0.00013,28.81502]
[1777255184788,40.53,79234.7,10.0,0.60362,0.00013,28.81594]
[1777255189824,40.53,79234.07,10.0,0.60354,0.00013,28.81721]
[1777255193853,40.52,79229.17,10.0,0.60292,0.00013,28.82756]
[1777255194996,40.52,79229.17,10.0,0.60292,0.00013,28.82756]
[1777255195016,40.52,79229.17,10.0,0.60292,0.00013,28.82756]
[1777255195555,40.52,79229.17,10.0,0.60292,0.00013,28.82756]
[1777255195570,40.52,79229.17,10.0,0.60292,0.00013,28.82756]
[1777255195678,40.52,79228.7,10.0,0.60286,0.00013,28.82854]
[1777255196283,40.52,79228.7,10.0,0.60286,0.00013,28.82854]
[1777255196294,40.52,79228.7,10.0,0.60286,0.00013,28.82854]
[1777255196784,40.52,79228.7,10.0,0.60286,0.00013,28.82854]
[1777255196399,40.52,79291.65,10.0,0.61085,0.00013,28.68939]
[1777255196963,40.52,79291.65,10.0,0.61085,0.00013,28.68939]
[1777255197299,40.52,79291.65,10.0,0.61085,0.00013,28.68939]
[1777255197394,40.52,79301.14,10.0,0.61205,0.00013,28.66741]
[1777255198191,40.52,79301.14,10.0,0.61205,0.00013,28.66741]
[1777255201641,40.53,79300.9,10.0,0.61201,0.00013,28.66819]
[1777255202372,40.53,79301.48,10.0,0.61208,0.00013,28.66692]
[1777255202423,40.53,79304.85,10.0,0.6125,0.00013,28.65913]
[1777255204607,40.53,79306.96,10.0,0.61276,0.00013,28.65426]
[1777255204700,40.53,79306.96,10.0,0.61276,0.00013,28.65426]
[1777255205101,40.53,79307.39,10.0,0.61282,0.00013,28.65327]
[1777255207343,40.53,79309.72,10.0,0.61311,0.00013,28.64783]
[1777255207956,40.53,79314.8,10.0,0.61375,0.00013,28.63588]
[1777255208962,40.53,79319.89,10.0,0.61439,0.00013,28.62381]
[1777255211017,40.53,79320.15,10.0,0.61442,0.00013,28.62323]
[1777255211182,40.53,79320.15,10.0,0.61442,0.00013,28.62323]
[1777255211779,40.53,79320.15,10.0,0.61442,0.00013,28.62323]
[1777255211985,40.53,79309.35,10.0,0.61306,0.00013,28.64879]
[1777255213779,40.53,79309.35,10.0,0.61306,0.00013,28.64879]
[1777255213836,40.54,79308.47,10.0,0.61295,0.00013,28.65089]
[1777255214746,40.54,79308.47,10.0,0.61295,0.00013,28.65089]
[1777255214848,40.54,79307.83,10.0,0.61286,0.00013,28.65241]
[1777255217419,40.54,79305.64,10.0,0.61259,0.00013,28.65756]
[1777255217768,40.54,79305.64,10.0,0.61259,0.00013,28.65756]
[1777255217521,40.54,79305.13,10.0,0.61252,0.00013,28.65876]
[1777255218028,40.54,79297.65,10.0,0.61158,0.00013,28.67619]
[1777255219035,40.54,79292.76,10.0,0.61096,0.00013,28.68756]
[1777255224070,40.54,79286.23,10.0,0.61012,0.00013,28.70283]
[1777255229105,40.55,79282.83,10.0,0.60967,0.00013,28.71081]
[1777255234140,40.55,79281.62,10.0,0.60952,0.00013,28.71051]
[1777255237565,40.56,79275.76,10.0,0.60877,0.00013,28.72389]
[1777255243203,40.56,79273.29,10.0,0.60845,0.00013,28.72964]
[1777255248240,40.56,79271.91,10.0,0.60827,0.00013,28.7329]
[1777255253275,40.57,79269.92,10.0,0.60801,0.00013,28.7375]
[1777255255288,40.57,79263.64,10.0,0.60721,0.00013,28.75152]
[1777255259027,40.57,79264.28,10.0,0.60729,0.00013,28.75016]
[1777255259340,40.57,79264.28,10.0,0.60729,0.00013,28.75016]
[1777255259581,40.57,79254.57,10.0,0.60606,0.00013,28.77157]
[1777255262338,40.57,79260.71,10.0,0.60683,0.00013,28.7581]
[1777255265359,40.57,79268.02,10.0,0.60776,0.00013,28.74194]
[1777255266366,40.57,79262.79,10.0,0.60709,0.00013,28.75358]
[1777255269387,40.57,79257.22,10.0,0.60639,0.00013,28.7659]
[1777255271602,40.57,79255.89,10.0,0.60622,0.00013,28.76883]
[1777255277466,40.57,79252.0,10.0,0.60572,0.00013,28.77736]
[1777255278174,40.57,79250.72,10.0,0.60556,0.00013,28.78015]
[1777255278318,40.57,79250.72,10.0,0.60556,0.00013,28.78015]
[1777255278450,40.57,79243.2,10.0,0.60461,0.00013,28.79644]
[1777255279234,40.57,79243.2,10.0,0.60461,0.00013,28.79644]
[1777255279326,40.57,79243.2,10.0,0.60461,0.00013,28.79644]
[1777255279457,40.57,79238.46,10.0,0.604,0.00013,28.80661]
[1777255280484,40.57,79238.46,10.0,0.604,0.00013,28.80661]
[1777255280530,40.57,79239.34,10.0,0.60412,0.00013,28.8047]
[1777255282238,40.57,79239.17,10.0,0.6041,0.00013,28.80505]
[1777255282479,40.57,79238.97,10.0,0.60407,0.00013,28.80547]
[1777255283486,40.57,79245.63,10.0,0.60492,0.00013,28.79112]
[1777255288522,40.57,79244.79,10.0,0.60481,0.00013,28.7929]
[1777255293557,40.57,79244.22,10.0,0.60475,0.00013,28.79083]
[1777255298592,40.57,79245.21,10.0,0.60488,0.00013,28.78865]
[1777255299260,40.57,79245.21,10.0,0.60488,0.00013,28.78865]
[1777255299599,40.57,79243.95,10.0,0.60472,0.00013,28.79137]
[1777255300605,40.57,79238.68,10.0,0.60405,0.00013,28.80269]
[1777255304713,40.57,79229.38,10.0,0.60287,0.00013,28.82242]
[1777255310676,40.56,79228.7,10.0,0.60279,0.00013,28.82368]
[1777255315712,40.56,79228.21,10.0,0.60274,0.00013,28.82458]
[1777255320748,40.56,79226.53,10.0,0.60253,0.00013,28.82811]
[1777255324777,40.56,79218.77,10.0,0.60153,0.00013,28.84448]
[1777255329812,40.56,79216.06,10.0,0.60118,0.00013,28.85021]
[1777255334847,40.57,79217.69,10.0,0.60139,0.00013,28.84689]
[1777255339882,40.57,79216.56,10.0,0.60124,0.00013,28.84932]
[1777255344917,40.57,79216.24,10.0,0.60119,0.00013,28.85006]
[1777255349952,40.57,79221.81,10.0,0.6019,0.00013,28.83851]
[1777255354987,40.57,79219.65,10.0,0.60163,0.00013,28.83985]
[1777255356888,40.57,79219.72,10.0,0.60164,0.00013,28.83972]
[1777255362092,40.57,79222.37,10.0,0.60198,0.00013,28.83415]
[1777255368725,40.57,79220.51,10.0,0.60175,0.00013,28.83784]
[1777255370093,40.57,79215.38,10.0,0.6011,0.00013,28.84853]
[1777255374121,40.57,79210.38,10.0,0.60046,0.00013,28.85892]
[1777255379046,40.57,79209.55,10.0,0.60035,0.00013,28.86066]
[1777255379157,40.57,79209.53,10.0,0.60035,0.00013,28.86071]
[1777255382603,40.57,79206.39,10.0,0.59995,0.00013,28.86717]
[1777255384928,40.57,79205.6,10.0,0.59984,0.00013,28.8688]
[1777255384939,40.57,79205.6,10.0,0.59984,0.00013,28.8688]
[1777255385005,40.57,79205.54,10.0,0.59984,0.00013,28.86893]
[1777255387212,40.57,79210.62,10.0,0.60048,0.00013,28.85853]
[1777255392248,40.57,79211.94,10.0,0.60065,0.00013,28.85587]
[1777255393109,40.57,79211.94,10.0,0.60065,0.00013,28.85587]
[1777255393254,40.58,79211.95,10.0,0.60065,0.00013,28.85587]
[1777255396977,40.58,79211.93,10.0,0.60064,0.00013,28.85594]
[1777255397003,40.58,79211.93,10.0,0.60064,0.00013,28.85595]
[1777255398290,40.58,79217.18,10.0,0.60131,0.00013,28.84511]
[1777255403325,40.58,79216.45,10.0,0.60122,0.00013,28.84657]
[1777255408360,40.57,79216.85,10.0,0.60128,0.00013,28.84565]
[1777255413394,40.57,79218.31,10.0,0.60147,0.00013,28.83928]
[1777255416416,40.57,79212.98,10.0,0.6008,0.00013,28.85033]
[1777255417617,40.57,79212.98,10.0,0.6008,0.00013,28.85033]
[1777255417624,40.57,79211.82,10.0,0.60065,0.00013,28.85274]
[1777255423465,40.57,79209.93,10.0,0.6004,0.00013,28.8567]
[1777255428501,40.57,79210.26,10.0,0.60045,0.00013,28.85594]
[1777255433536,40.57,79209.82,10.0,0.60039,0.00013,28.85692]
[1777255435114,40.57,79212.57,10.0,0.60074,0.00013,28.85126]
[1777255435550,40.57,79215.09,10.0,0.60106,0.00013,28.84607]
[1777255440587,40.57,79214.18,10.0,0.60094,0.00013,28.84794]
[1777255443009,40.57,79215.37,10.0,0.6011,0.00013,28.84544]
[1777255443056,40.57,79215.06,10.0,0.60106,0.00013,28.84601]
[1777255443094,40.57,79215.06,10.0,0.60106,0.00013,28.84601]
[1777255443606,40.57,79224.39,10.0,0.60225,0.00013,28.82654]
[1777255444613,40.57,79214.74,10.0,0.60102,0.00013,28.84665]
[1777255447633,40.57,79209.75,10.0,0.60039,0.00013,28.85697]
[1777255452478,40.57,79208.92,10.0,0.60028,0.00013,28.85873]
[1777255452669,40.57,79208.78,10.0,0.60026,0.00013,28.85903]
[1777255457704,40.57,79204.83,10.0,0.59975,0.00013,28.86718]
[1777255462954,40.57,79204.04,10.0,0.59965,0.00013,28.86882]
[1777255467774,40.58,79198.62,10.0,0.59896,0.00013,28.87988]
[1777255469745,40.58,79196.36,10.0,0.59867,0.00013,28.88445]
[1777255473762,40.58,79196.06,10.0,0.59864,0.00013,28.8818]
[1777255473816,40.58,79196.05,10.0,0.59864,0.00013,28.88182]
[1777255474830,40.58,79196.05,10.0,0.59864,0.00013,28.88182]
[1777255474866,40.58,79194.8,10.0,0.59848,0.00013,28.88433]
[1777255476420,40.58,79194.83,10.0,0.59848,0.00013,28.88427]
[1777255476786,40.58,79194.83,10.0,0.59848,0.00013,28.88427]
[1777255476848,40.58,79194.83,10.0,0.59848,0.00013,28.88427]
[1777255476916,40.58,79187.44,10.0,0.59754,0.00013,28.89906]
[1777255477844,40.58,79181.02,10.0,0.59672,0.00013,28.9118]
[1777255481153,40.58,79178.09,10.0,0.59634,0.00013,28.9176]
[1777255481189,40.58,79178.09,10.0,0.59634,0.00013,28.9176]
[1777255481873,40.58,79172.37,10.0,0.59561,0.00013,28.92876]
[1777255483904,40.58,79171.29,10.0,0.59548,0.00013,28.9308]
[1777255484892,40.57,79176.82,10.0,0.59618,0.00013,28.91998]
[1777255488512,40.57,79178.14,10.0,0.59636,0.00013,28.91732]
[1777255488686,40.57,79178.14,10.0,0.59636,0.00013,28.91732]
[1777255488921,40.57,79184.07,10.0,0.59712,0.00013,28.9056]
[1777255489694,40.57,79184.07,10.0,0.59712,0.00013,28.9056]
[1777255489929,40.57,79187.77,10.0,0.59759,0.00013,28.89823]
[1777255492437,40.57,79186.6,10.0,0.59744,0.00013,28.90052]
[1777255492942,40.57,79186.6,10.0,0.59744,0.00013,28.90052]
[1777255493000,40.57,79186.6,10.0,0.59744,0.00013,28.90052]
[1777255493959,40.57,79197.05,10.0,0.59878,0.00013,28.87955]
[1777255494930,40.57,79197.05,10.0,0.59878,0.00013,28.87955]
[1777255494966,40.57,79197.85,10.0,0.59888,0.00013,28.87792]
[1777255496304,40.57,79200.86,10.0,0.59926,0.00013,28.87182]
[1777255496907,40.57,79200.86,10.0,0.59926,0.00013,28.87182]
[1777255496993,40.57,79210.03,10.0,0.60043,0.00013,28.85306]
[1777255497330,40.57,79210.03,10.0,0.60043,0.00013,28.85306]
[1777255498001,40.57,79214.83,10.0,0.60105,0.00013,28.84315]
[1777255500027,40.57,79217.21,10.0,0.60135,0.00013,28.83818]
[1777255505057,40.56,79215.36,10.0,0.60112,0.00013,28.84185]
[1777255510092,40.56,79205.57,10.0,0.59988,0.00013,28.86185]
[1777255513136,40.56,79204.42,10.0,0.59974,0.00013,28.86423]
[1777255513143,40.56,79205.23,10.0,0.59984,0.00013,28.86256]
[1777255513385,40.56,79205.23,10.0,0.59984,0.00013,28.86256]
[1777255514120,40.56,79212.0,10.0,0.60071,0.00013,28.8486]
[1777255517460,40.56,79208.98,10.0,0.60033,0.00013,28.85472]
[1777255518148,40.56,79208.6,10.0,0.60028,0.00013,28.8555]
[1777255522178,40.56,79203.64,10.0,0.59964,0.00013,28.86568]
[1777255525197,40.56,79193.42,10.0,0.59834,0.00013,28.8864]
[1777255527542,40.56,79191.31,10.0,0.59807,0.00013,28.89064]
[1777255533252,40.56,79195.54,10.0,0.59862,0.00013,28.87885]
[1777255538288,40.56,79194.34,10.0,0.59847,0.00013,28.88127]
[1777255543323,40.56,79192.15,10.0,0.59819,0.00013,28.88565]
[1777255547954,40.56,79192.64,10.0,0.59825,0.00013,28.88466]
[1777255548055,40.56,79192.24,10.0,0.5982,0.00013,28.88546]
[1777255549364,40.56,79190.36,10.0,0.59796,0.00013,28.88922]
[1777255551379,40.55,79182.04,10.0,0.5969,0.00013,28.90572]
[1777255557421,40.55,79178.81,10.0,0.59649,0.00013,28.91206]
[1777255560929,40.55,79178.67,10.0,0.59647,0.00013,28.91233]
[1777255560980,40.55,79178.67,10.0,0.59647,0.00013,28.91233]
[1777255560990,40.55,79178.71,10.0,0.59648,0.00013,28.91225]
[1777255561967,40.55,79178.71,10.0,0.59648,0.00013,28.91225]
[1777255562460,40.55,79166.75,10.0,0.59494,0.00013,28.93561]
[1777255563773,40.55,79166.75,10.0,0.59494,0.00013,28.93561]
[1777255564198,40.55,79159.83,10.0,0.59406,0.00013,28.94892]
[1777255564729,40.55,79159.83,10.0,0.59406,0.00013,28.94892]
[1777255564734,40.55,79154.76,10.0,0.59341,0.00013,28.95856]
[1777255567492,40.55,79148.11,10.0,0.59255,0.00013,28.97109]
[1777255568354,40.55,79148.11,10.0,0.59255,0.00013,28.97109]
[1777255568943,40.55,79148.11,10.0,0.59255,0.00013,28.97109]
[1777255577702,40.55,79152.78,10.0,0.59316,0.00013,28.96227]
[1777255577730,40.55,79152.78,10.0,0.59316,0.00013,28.96227]
[1777255578572,40.55,79165.21,10.0,0.59475,0.00013,28.93855]
[1777255579749,40.55,79165.21,10.0,0.59475,0.00013,28.93855]
[1777255583166,40.55,79164.45,10.0,0.59465,0.00013,28.94004]
[1777255588642,40.56,79176.2,10.0,0.59615,0.00013,28.91729]
[1777255593677,40.56,79173.9,10.0,0.59586,0.00013,28.91861]
[1777255598712,40.56,79173.52,10.0,0.59581,0.00013,28.91943]
[1777255603746,40.56,79171.68,10.0,0.59557,0.00013,28.9231]
[1777255608781,40.56,79172.23,10.0,0.59563,0.00013,28.9221]
[1777255613604,40.57,79174.91,10.0,0.59597,0.00013,28.91693]
[1777255613629,40.57,79174.91,10.0,0.59597,0.00013,28.91693]
[1777255613644,40.57,79174.91,10.0,0.59597,0.00013,28.91693]
[1777255613818,40.57,79179.45,10.0,0.59655,0.00013,28.90805]
[1777255614825,40.57,79185.27,10.0,0.5973,0.00013,28.89654]
[1777255617447,40.57,79184.85,10.0,0.59724,0.00013,28.8974]
[1777255617846,40.57,79185.34,10.0,0.5973,0.00013,28.89644]
[1777255618432,40.57,79185.34,10.0,0.5973,0.00013,28.89644]
[1777255619862,40.57,79198.08,10.0,0.59893,0.00013,28.87092]
[1777255620516,40.57,79198.08,10.0,0.59893,0.00013,28.87092]
[1777255621972,40.57,79200.63,10.0,0.59925,0.00013,28.86575]
[1777255622073,40.57,79199.6,10.0,0.59912,0.00013,28.86784]
[1777255624814,40.57,79199.89,10.0,0.59916,0.00013,28.86724]
[1777255625747,40.57,79204.02,10.0,0.59969,0.00013,28.85886]
[1777255625770,40.57,79204.02,10.0,0.59969,0.00013,28.85886]
[1777255626031,40.57,79210.75,10.0,0.60054,0.00013,28.84507]
[1777255627920,40.57,79205.83,10.0,0.59992,0.00013,28.85512]
[1777255629966,40.57,79201.75,10.0,0.5994,0.00013,28.86343]
[1777255630067,40.57,79201.61,10.0,0.59938,0.00013,28.8637]
[1777255633962,40.56,79195.92,10.0,0.59866,0.00013,28.87514]
[1777255638997,40.56,79194.9,10.0,0.59854,0.00013,28.87707]
[1777255644032,40.56,79192.4,10.0,0.59822,0.00013,28.88199]
[1777255649067,40.56,79192.01,10.0,0.59818,0.00013,28.88274]
[1777255654103,40.56,79192.24,10.0,0.59822,0.00013,28.87899]
[1777255656494,40.56,79191.13,10.0,0.59808,0.00013,28.8812]
[1777255657123,40.56,79190.62,10.0,0.59801,0.00013,28.88222]
[1777255658492,40.56,79188.79,10.0,0.59778,0.00013,28.88587]
[1777255658586,40.56,79188.79,10.0,0.59778,0.00013,28.88587]
[1777255664173,40.55,79185.96,10.0,0.59742,0.00013,28.89146]
[1777255665180,40.55,79180.7,10.0,0.59675,0.00013,28.90187]
[1777255666547,40.55,79177.48,10.0,0.59633,0.00013,28.9082]
[1777255666661,40.55,79177.48,10.0,0.59633,0.00013,28.9082]
[1777255667193,40.55,79168.29,10.0,0.59516,0.00013,28.92611]
[1777255668499,40.55,79163.71,10.0,0.59457,0.00013,28.93494]
[1777255669208,40.55,79162.32,10.0,0.5944,0.00013,28.93758]
[1777255675250,40.55,79158.98,10.0,0.59398,0.00013,28.9438]
[1777255680285,40.54,79157.04,10.0,0.59373,0.00013,28.94741]
[1777255685321,40.54,79157.86,10.0,0.59384,0.00013,28.94585]
[1777255690356,40.54,79159.98,10.0,0.59411,0.00013,28.94181]
[1777255694444,40.55,79162.45,10.0,0.59443,0.00013,28.93709]
[1777255696020,40.55,79163.28,10.0,0.59453,0.00013,28.9355]
[1777255701910,40.55,79160.35,10.0,0.59416,0.00013,28.94114]
[1777255706479,40.55,79154.61,10.0,0.59342,0.00013,28.95207]
[1777255707783,40.55,79154.61,10.0,0.59342,0.00013,28.95207]
[1777255713528,40.55,79150.83,10.0,0.59294,0.00013,28.95596]
[1777255718562,40.55,79150.14,10.0,0.59286,0.00013,28.95725]
[1777255723879,40.55,79149.86,10.0,0.59282,0.00013,28.95779]
[1777255729290,40.55,79145.36,10.0,0.59224,0.00013,28.96624]
[1777255734675,40.55,79143.75,10.0,0.59203,0.00013,28.96931]
[1777255739710,40.55,79144.73,10.0,0.59216,0.00013,28.96751]
[1777255744745,40.55,79141.9,10.0,0.59179,0.00013,28.97281]
[1777255749780,40.55,79139.11,10.0,0.59143,0.00013,28.97803]
[1777255754815,40.55,79136.14,10.0,0.59104,0.00013,28.98356]
[1777255759400,40.55,79136.09,10.0,0.59104,0.00013,28.98369]
[1777255764885,40.56,79137.4,10.0,0.5912,0.00013,28.98138]
[1777255769919,40.56,79136.94,10.0,0.59114,0.00013,28.98227]
[1777255774955,40.56,79140.22,10.0,0.59156,0.00013,28.97301]
[1777255778982,40.56,79147.24,10.0,0.59246,0.00013,28.95995]
[1777255784018,40.56,79144.97,10.0,0.59217,0.00013,28.96417]
[1777255789053,40.56,79146.18,10.0,0.59233,0.00013,28.96189]
[1777255792590,40.56,79150.49,10.0,0.59288,0.00013,28.9538]
[1777255796320,40.56,79156.27,10.0,0.59362,0.00013,28.94288]
[1777255797210,40.56,79156.91,10.0,0.59371,0.00013,28.94168]
[1777255800131,40.56,79162.66,10.0,0.59444,0.00013,28.93072]
[1777255802276,40.56,79162.52,10.0,0.59442,0.00013,28.931]
[1777255804159,40.56,79157.04,10.0,0.59372,0.00013,28.9415]
[1777255809196,40.56,79156.02,10.0,0.59359,0.00013,28.94346]
[1777255814231,40.56,79155.88,10.0,0.59357,0.00013,28.94375]
[1777255819266,40.56,79153.08,10.0,0.59321,0.00013,28.94907]
[1777255824301,40.56,79153.17,10.0,0.59322,0.00013,28.9489]
[1777255829338,40.56,79150.74,10.0,0.59291,0.00013,28.95349]
[1777255834373,40.56,79151.45,10.0,0.59301,0.00013,28.94891]
[1777255839407,40.56,79151.77,10.0,0.59305,0.00013,28.9483]
[1777255845450,40.56,79151.42,10.0,0.593,0.00013,28.94895]
[1777255850485,40.56,79147.63,10.0,0.59252,0.00013,28.95606]
[1777255853506,40.56,79136.48,10.0,0.59109,0.00013,28.97676]
[1777255858541,40.56,79137.08,10.0,0.59116,0.00013,28.97571]
[1777255863576,40.57,79132.28,10.0,0.59054,0.00013,28.98457]
[1777255865815,40.57,79132.26,10.0,0.59054,0.00013,28.98462]
[1777255865913,40.57,79132.26,10.0,0.59054,0.00013,28.98462]
[1777255866354,40.57,79132.26,10.0,0.59054,0.00013,28.98462]
[1777255866355,40.57,79131.34,10.0,0.59042,0.00013,28.98631]
[1777255866597,40.57,79125.16,10.0,0.58963,0.00013,28.9975]
[1777255871632,40.56,79123.07,10.0,0.58936,0.00013,29.00118]
[1777255877259,40.56,79121.06,10.0,0.58911,0.00013,29.00472]
[1777255877399,40.56,79120.92,10.0,0.58909,0.00013,29.00496]
[1777255878333,40.56,79114.88,10.0,0.58832,0.00013,29.01571]
[1777255883720,40.55,79112.65,10.0,0.58804,0.00013,29.01947]
[1777255888362,40.55,79113.23,10.0,0.58812,0.00013,29.01835]
[1777255888370,40.55,79113.23,10.0,0.58812,0.00013,29.01835]
[1777255888402,40.55,79113.23,10.0,0.58812,0.00013,29.01835]
[1777255888414,40.55,79113.23,10.0,0.58812,0.00013,29.01835]
[1777255888591,40.55,79113.51,10.0,0.58816,0.00013,29.01782]
[1777255888864,40.55,79113.51,10.0,0.58816,0.00013,29.01782]
[1777255892085,40.55,79112.1,10.0,0.58798,0.00013,29.02023]
[1777255892104,40.55,79112.1,10.0,0.58798,0.00013,29.02023]
[1777255898064,40.54,79115.86,10.0,0.58848,0.00013,29.01016]
[1777255898434,40.54,79115.86,10.0,0.58848,0.00013,29.01016]
[1777255900839,40.54,79110.27,10.0,0.58777,0.00013,29.01997]
[1777255905874,40.53,79106.31,10.0,0.58727,0.00013,29.02678]
[1777255910909,40.53,79106.21,10.0,0.58726,0.00013,29.0268]
[1777255915944,40.52,79107.49,10.0,0.58744,0.00013,29.0244]
[1777255921985,40.52,79107.06,10.0,0.58739,0.00013,29.02498]
[1777255927020,40.51,79107.18,10.0,0.58742,0.00013,29.02462]
[1777255932056,40.5,79106.21,10.0,0.5873,0.00013,29.02617]
[1777255937091,40.5,79107.3,10.0,0.58745,0.00013,29.0241]
[1777255941862,40.5,79107.12,10.0,0.58743,0.00013,29.02436]
[1777255942230,40.5,79107.12,10.0,0.58743,0.00013,29.02436]
[1777255942266,40.49,79114.26,10.0,0.58836,0.00013,29.01164]
[1777255943133,40.49,79120.44,10.0,0.58916,0.00013,29.00056]
[1777255948167,40.49,79120.55,10.0,0.58918,0.00013,29.00027]
[1777255948755,40.49,79120.55,10.0,0.58918,0.00013,29.00027]
[1777255954069,40.49,79123.11,10.0,0.58952,0.00013,28.99234]
[1777255957333,40.49,79130.62,10.0,0.59049,0.00013,28.97864]
[1777255958240,40.49,79115.85,10.0,0.58859,0.00013,29.00532]
[1777255959247,40.49,79110.3,10.0,0.58787,0.00013,29.01516]
[1777255964286,40.48,79114.25,10.0,0.58839,0.00013,29.00803]
[1777255968057,40.48,79114.55,10.0,0.58843,0.00013,29.00743]
[1777255973349,40.48,79121.1,10.0,0.58928,0.00013,28.9956]
[1777255978384,40.47,79121.45,10.0,0.58933,0.00013,28.9949]
[1777255980916,40.47,79121.6,10.0,0.58935,0.00013,28.9946]
[1777255981404,40.47,79122.76,10.0,0.5895,0.00013,28.99249]
[1777255986440,40.47,79122.94,10.0,0.58953,0.00013,28.9921]
[1777255989460,40.47,79130.98,10.0,0.59057,0.00013,28.97742]
[1777255990950,40.47,79130.99,10.0,0.59057,0.00013,28.97739]
[1777255991475,40.47,79136.16,10.0,0.59124,0.00013,28.96787]
[1777255991996,40.47,79136.16,10.0,0.59124,0.00013,28.96787]
[1777255996080,40.47,79138.2,10.0,0.5915,0.00013,28.96411]
[1777255996510,40.47,79138.08,10.0,0.59148,0.00013,28.96434]
[1777255998108,40.47,79137.62,10.0,0.59142,0.00013,28.96519]
[1777255998523,40.47,79136.55,10.0,0.59129,0.00013,28.96717]
[1777256001547,40.47,79141.61,10.0,0.59194,0.00013,28.95779]
[1777256006582,40.47,79145.86,10.0,0.59248,0.00013,28.94985]
[1777256011617,40.47,79145.76,10.0,0.59247,0.00013,28.94683]
[1777256013935,40.47,79145.93,10.0,0.5925,0.00013,28.94652]
[1777256013964,40.47,79145.93,10.0,0.5925,0.00013,28.94652]
[1777256013995,40.47,79145.93,10.0,0.5925,0.00013,28.94652]
[1777256014269,40.47,79145.93,10.0,0.5925,0.00013,28.94652]
[1777256014638,40.47,79160.17,10.0,0.59433,0.00013,28.91948]
[1777256015645,40.47,79159.3,10.0,0.59421,0.00013,28.92117]
[1777256017105,40.47,79156.47,10.0,0.59385,0.00013,28.9266]
[1777256018666,40.47,79145.83,10.0,0.59248,0.00013,28.94679]
[1777256020093,40.47,79145.16,10.0,0.59239,0.00013,28.94805]
[1777256020403,40.47,79145.16,10.0,0.59239,0.00013,28.94805]
[1777256020680,40.47,79143.52,10.0,0.59218,0.00013,28.95112]
[1777256024920,40.47,79143.18,10.0,0.59214,0.00013,28.95177]
[1777256025577,40.47,79143.18,10.0,0.59214,0.00013,28.95177]
[1777256027733,40.47,79153.71,10.0,0.59349,0.00013,28.93192]
[1777256031761,40.48,79160.74,10.0,0.59439,0.00013,28.91853]
[1777256033153,40.48,79160.74,10.0,0.59439,0.00013,28.91853]
[1777256035880,40.48,79164.12,10.0,0.59482,0.00013,28.91207]
[1777256036185,40.48,79164.93,10.0,0.59492,0.00013,28.91052]
[1777256036731,40.48,79164.93,10.0,0.59492,0.00013,28.91052]
[1777256036785,40.48,79164.93,10.0,0.59492,0.00013,28.91052]
[1777256036952,40.48,79170.39,10.0,0.59562,0.00013,28.89992]
[1777256038810,40.48,79176.47,10.0,0.5964,0.00013,28.88805]
[1777256041527,40.48,79178.24,10.0,0.59663,0.00013,28.88458]
[1777256044535,40.48,79177.72,10.0,0.59656,0.00013,28.88565]
[1777256044609,40.48,79178.02,10.0,0.5966,0.00013,28.88504]
[1777256044793,40.48,79178.02,10.0,0.5966,0.00013,28.88504]
[1777256044852,40.48,79184.55,10.0,0.59744,0.00013,28.87207]
[1777256049677,40.48,79188.27,10.0,0.59791,0.00013,28.86462]
[1777256049800,40.48,79187.78,10.0,0.59785,0.00013,28.86559]
[1777256050034,40.48,79187.78,10.0,0.59785,0.00013,28.86559]
[1777256050433,40.48,79187.78,10.0,0.59785,0.00013,28.86559]
[1777256050533,40.48,79192.4,10.0,0.59844,0.00013,28.8563]
[1777256051729,40.48,79196.45,10.0,0.59896,0.00013,28.84805]
[1777256055259,40.47,79196.78,10.0,0.59901,0.00013,28.84724]
[1777256055333,40.47,79197.76,10.0,0.59914,0.00013,28.8452]
[1777256055929,40.47,79192.85,10.0,0.59851,0.00013,28.85515]
[1777256058486,40.47,79190.11,10.0,0.59816,0.00013,28.86066]
[1777256058555,40.47,79190.11,10.0,0.59816,0.00013,28.86066]
[1777256058598,40.47,79188.18,10.0,0.59792,0.00013,28.86453]
[1777256059957,40.47,79196.69,10.0,0.59901,0.00013,28.84724]
[1777256062823,40.47,79196.69,10.0,0.59902,0.00013,28.84715]
[1777256064301,40.47,79198.83,10.0,0.59929,0.00013,28.84275]
[1777256064571,40.47,79198.83,10.0,0.59929,0.00013,28.84275]
[1777256064625,40.47,79199.96,10.0,0.59944,0.00013,28.8404]
[1777256065093,40.47,79199.96,10.0,0.59944,0.00013,28.8404]
[1777256065160,40.46,79209.42,10.0,0.60065,0.00013,28.82091]
[1777256065788,40.46,79209.42,10.0,0.60065,0.00013,28.82091]
[1777256065999,40.46,79216.41,10.0,0.60155,0.00013,28.80633]
[1777256071547,40.46,79220.57,10.0,0.60208,0.00013,28.79752]
[1777256072042,40.46,79230.42,10.0,0.60335,0.00013,28.77336]
[1777256073879,40.46,79231.5,10.0,0.60349,0.00013,28.77105]
[1777256074397,40.46,79231.5,10.0,0.60349,0.00013,28.77105]
[1777256076314,40.46,79230.59,10.0,0.60337,0.00013,28.77298]
[1777256076377,40.46,79228.47,10.0,0.6031,0.00013,28.77749]
[1777256077077,40.46,79236.47,10.0,0.60413,0.00013,28.76037]
[1777256079376,40.46,79238.89,10.0,0.60443,0.00013,28.75516]
[1777256079432,40.46,79239.18,10.0,0.60447,0.00013,28.75453]
[1777256080098,40.46,79232.28,10.0,0.60359,0.00013,28.76937]
[1777256085133,40.46,79227.33,10.0,0.60296,0.00013,28.77988]
[1777256087147,40.46,79222.46,10.0,0.60234,0.00013,28.79017]
[1777256092182,40.46,79221.36,10.0,0.6022,0.00013,28.7924]
[1777256095203,40.46,79212.06,10.0,0.60102,0.00013,28.81181]
[1777256098224,40.45,79207.04,10.0,0.60038,0.00013,28.82212]
[1777256103259,40.45,79197.4,10.0,0.59916,0.00013,28.84171]
[1777256105067,40.45,79197.05,10.0,0.59911,0.00013,28.8424]
[1777256105273,40.45,79196.73,10.0,0.59907,0.00013,28.84304]
[1777256110310,40.44,79192.13,10.0,0.59849,0.00013,28.85227]
[1777256113668,40.44,79191.81,10.0,0.59845,0.00013,28.85286]
[1777256113769,40.44,79192.03,10.0,0.59848,0.00013,28.85235]
[1777256117359,40.44,79197.47,10.0,0.59918,0.00013,28.84123]
[1777256118366,40.44,79203.13,10.0,0.59991,0.00013,28.82963]
[1777256119373,40.44,79210.98,10.0,0.60092,0.00013,28.81337]
[1777256124408,40.43,79212.65,10.0,0.60114,0.00013,28.80976]
[1777256129443,40.43,79211.45,10.0,0.60099,0.00013,28.81211]
[1777256134482,40.43,79210.25,10.0,0.60085,0.00013,28.8112]
[1777256140524,40.42,79208.14,10.0,0.60059,0.00013,28.81541]
[1777256145560,40.42,79206.76,10.0,0.60042,0.00013,28.8181]
[1777256150595,40.42,79209.2,10.0,0.60074,0.00013,28.8129]
[1777256155630,40.41,79216.53,10.0,0.60169,0.00013,28.79749]
[1777256157644,40.41,79222.66,10.0,0.60247,0.00013,28.78454]
[1777256162679,40.41,79222.19,10.0,0.60242,0.00013,28.78548]
[1777256165700,40.41,79228.49,10.0,0.60322,0.00013,28.77206]
[1777256169728,40.41,79233.39,10.0,0.60385,0.00013,28.76154]
[1777256171013,40.41,79235.34,10.0,0.6041,0.00013,28.75735]
[1777256171742,40.41,79236.71,10.0,0.60428,0.00013,28.75439]
[1777256176777,40.41,79240.2,10.0,0.60472,0.00013,28.74687]
[1777256181812,40.41,79239.17,10.0,0.60459,0.00013,28.74915]
[1777256183693,40.41,79238.92,10.0,0.60455,0.00013,28.7497]
[1777256183826,40.41,79237.98,10.0,0.60443,0.00013,28.75174]
[1777256188861,40.41,79235.72,10.0,0.60414,0.00013,28.75663]
[1777256193896,40.41,79235.36,10.0,0.60411,0.00013,28.75415]
[1777256200647,40.41,79235.59,10.0,0.60414,0.00013,28.75365]
[1777256200748,40.41,79235.75,10.0,0.60416,0.00013,28.75331]
[1777256205980,40.41,79240.1,10.0,0.60471,0.00013,28.74393]
[1777256211474,40.41,79238.86,10.0,0.60455,0.00013,28.74663]
[1777256211575,40.41,79236.36,10.0,0.60423,0.00013,28.75204]
[1777256215787,40.41,79236.24,10.0,0.60422,0.00013,28.7523]
[1777256215889,40.41,79236.24,10.0,0.60422,0.00013,28.7523]
[1777256221105,40.41,79236.16,10.0,0.60421,0.00013,28.75248]
[1777256226138,40.41,79239.01,10.0,0.60457,0.00013,28.74634]
[1777256231173,40.41,79237.55,10.0,0.60438,0.00013,28.74951]
[1777256233081,40.41,79237.16,10.0,0.60433,0.00013,28.75035]
[1777256233208,40.41,79234.9,10.0,0.60404,0.00013,28.75523]
[1777256234200,40.41,79229.52,10.0,0.60336,0.00013,28.76676]
[1777256237221,40.41,79224.16,10.0,0.60267,0.00013,28.77814]
[1777256239887,40.41,79209.96,10.0,0.60086,0.00013,28.80789]
[1777256244270,40.41,79204.07,10.0,0.60011,0.00013,28.81994]
[1777256249307,40.4,79207.15,10.0,0.60051,0.00013,28.81342]
[1777256254342,40.4,79212.43,10.0,0.60121,0.00013,28.79905]
[1777256256356,40.4,79221.53,10.0,0.60237,0.00013,28.7799]
[1777256261391,40.4,79217.93,10.0,0.60192,0.00013,28.78745]
[1777256266558,40.4,79218.56,10.0,0.602,0.00013,28.78607]
[1777256269704,40.4,79225.54,10.0,0.60289,0.00013,28.77127]
[1777256273474,40.4,79230.39,10.0,0.60351,0.00013,28.76091]
[1777256275329,40.4,79230.77,10.0,0.60356,0.00013,28.76009]
[1777256275488,40.4,79233.06,10.0,0.60386,0.00013,28.75518]
[1777256276496,40.4,79239.12,10.0,0.60463,0.00013,28.74211]
[1777256282050,40.4,79240.07,10.0,0.60475,0.00013,28.7401]
[1777256285373,40.4,79244.74,10.0,0.60534,0.00013,28.73]
[1777256285904,40.4,79245.9,10.0,0.60549,0.00013,28.72748]
[1777256286566,40.4,79256.33,10.0,0.60682,0.00013,28.70453]
[1777256287372,40.4,79256.33,10.0,0.60682,0.00013,28.70453]
[1777256287573,40.4,79270.1,10.0,0.60857,0.00013,28.67375]
[1777256288581,40.4,79268.58,10.0,0.60838,0.00013,28.67723]
[1777256291602,40.4,79274.75,10.0,0.60915,0.00013,28.66342]
[1777256296636,40.41,79273.89,10.0,0.60903,0.00013,28.66559]
[1777256301672,40.41,79268.98,10.0,0.6084,0.00013,28.67688]
[1777256302748,40.41,79268.98,10.0,0.6084,0.00013,28.67688]
[1777256305746,40.42,79276.69,10.0,0.60937,0.00013,28.65957]
[1777256307899,40.42,79270.69,10.0,0.6086,0.00013,28.67332]
[1777256310739,40.42,79262.14,10.0,0.60751,0.00013,28.69264]
[1777256315774,40.43,79261.98,10.0,0.60749,0.00013,28.68988]
[1777256320809,40.43,79260.07,10.0,0.60724,0.00013,28.69434]
[1777256325843,40.43,79261.09,10.0,0.60736,0.00013,28.69226]
[1777256326899,40.43,79261.09,10.0,0.60736,0.00013,28.69226]
[1777256326958,40.43,79261.09,10.0,0.60736,0.00013,28.69226]
[1777256327858,40.44,79254.11,10.0,0.60646,0.00013,28.70782]
[1777256329091,40.44,79253.43,10.0,0.60638,0.00013,28.70936]
[1777256329618,40.44,79253.43,10.0,0.60638,0.00013,28.70936]
[1777256329872,40.44,79253.34,10.0,0.60636,0.00013,28.70958]
[1777256335992,40.44,79253.88,10.0,0.60643,0.00013,28.7085]
[1777256338025,40.44,79253.17,10.0,0.60633,0.00013,28.71015]
[1777256338935,40.44,79251.19,10.0,0.60608,0.00013,28.71456]
[1777256340323,40.44,79251.72,10.0,0.60614,0.00013,28.71342]
[1777256340441,40.44,79251.72,10.0,0.60614,0.00013,28.71342]
[1777256340949,40.44,79240.89,10.0,0.60476,0.00013,28.73709]
[1777256343970,40.45,79235.44,10.0,0.60406,0.00013,28.7489]
[1777256344977,40.45,79228.87,10.0,0.60322,0.00013,28.76297]
[1777256346991,40.45,79219.7,10.0,0.60205,0.00013,28.78239]
[1777256347998,40.45,79211.14,10.0,0.60096,0.00013,28.80028]
[1777256353033,40.44,79218.86,10.0,0.60195,0.00013,28.78413]
[1777256358068,40.44,79218.14,10.0,0.60186,0.00013,28.78559]
[1777256363103,40.44,79212.91,10.0,0.60119,0.00013,28.79643]
[1777256368138,40.44,79217.64,10.0,0.6018,0.00013,28.78642]
[1777256373173,40.44,79215.93,10.0,0.6016,0.00013,28.78664]
[1777256377201,40.44,79207.98,10.0,0.60058,0.00013,28.80318]
[1777256382235,40.43,79207.51,10.0,0.60053,0.00013,28.80406]
[1777256387271,40.43,79208.21,10.0,0.60062,0.00013,28.80248]
[1777256392943,40.43,79204.45,10.0,0.60014,0.00013,28.81022]
[1777256393045,40.43,79207.18,10.0,0.60049,0.00013,28.80461]
[1777256393272,40.43,79207.18,10.0,0.60049,0.00013,28.80461]
[1777256393312,40.43,79209.59,10.0,0.6008,0.00013,28.79962]
[1777256396702,40.43,79211.24,10.0,0.60101,0.00013,28.79622]
[1777256396757,40.43,79209.68,10.0,0.60081,0.00013,28.79948]
[1777256397611,40.43,79209.68,10.0,0.60081,0.00013,28.79948]
[1777256397707,40.43,79201.04,10.0,0.5997,0.00013,28.81732]
[1777256399669,40.43,79198.47,10.0,0.59937,0.00013,28.82259]
[1777256401675,40.43,79194.18,10.0,0.59882,0.00013,28.83133]
[1777256401751,40.43,79193.17,10.0,0.59869,0.00013,28.83338]
[1777256404715,40.43,79194.51,10.0,0.59887,0.00013,28.83062]
[1777256404934,40.43,79193.45,10.0,0.59873,0.00013,28.83275]
[1777256405862,40.43,79182.35,10.0,0.59731,0.00013,28.85508]
[1777256407410,40.43,79177.94,10.0,0.59674,0.00013,28.86384]
[1777256408929,40.43,79177.94,10.0,0.59674,0.00013,28.86384]
[1777256410156,40.43,79177.75,10.0,0.59672,0.00013,28.86421]
[1777256410208,40.43,79177.75,10.0,0.59672,0.00013,28.86421]
[1777256413179,40.43,79176.79,10.0,0.59659,0.00013,28.86609]
[1777256417031,40.43,79177.23,10.0,0.59665,0.00013,28.86519]
[1777256422526,40.43,79174.39,10.0,0.59629,0.00013,28.87072]
[1777256424540,40.43,79168.98,10.0,0.5956,0.00013,28.88131]
[1777256428727,40.42,79167.95,10.0,0.59547,0.00013,28.88326]
[1777256428741,40.42,79167.95,10.0,0.59547,0.00013,28.88326]
[1777256431162,40.42,79165.14,10.0,0.59511,0.00013,28.88868]
[1777256432596,40.42,79173.63,10.0,0.59621,0.00013,28.86878]
[1777256433603,40.42,79180.22,10.0,0.59706,0.00013,28.85574]
[1777256434510,40.42,79180.22,10.0,0.59706,0.00013,28.85574]
[1777256439502,40.42,79181.26,10.0,0.5972,0.00013,28.85357]
[1777256443022,40.42,79176.6,10.0,0.5966,0.00013,28.86279]
[1777256449156,40.42,79176.79,10.0,0.59663,0.00013,28.86236]
[1777256450658,40.42,79172.42,10.0,0.59607,0.00013,28.87095]
[1777256455757,40.41,79172.62,10.0,0.5961,0.00013,28.87046]
[1777256457583,40.41,79172.4,10.0,0.59607,0.00013,28.87088]
[1777256460861,40.41,79174.51,10.0,0.59634,0.00013,28.86669]
[1777256463813,40.41,79169.38,10.0,0.59569,0.00013,28.87668]
[1777256470862,40.4,79168.68,10.0,0.59561,0.00013,28.87789]
[1777256475897,40.4,79172.71,10.0,0.59613,0.00013,28.86987]
[1777256480932,40.4,79172.24,10.0,0.59608,0.00013,28.8707]
[1777256485968,40.4,79171.67,10.0,0.59601,0.00013,28.87171]
[1777256491002,40.39,79171.96,10.0,0.59606,0.00013,28.86779]
[1777256496038,40.39,79172.44,10.0,0.59613,0.00013,28.86673]
[1777256501073,40.39,79171.77,10.0,0.59605,0.00013,28.86795]
[1777256506109,40.38,79169.41,10.0,0.59575,0.00013,28.87247]
[1777256511143,40.38,79166.3,10.0,0.59536,0.00013,28.87844]
[1777256512151,40.38,79160.37,10.0,0.5946,0.00013,28.88991]
[1777256512830,40.38,79160.37,10.0,0.5946,0.00013,28.88991]
[1777256518195,40.37,79154.04,10.0,0.59379,0.00013,28.90189]
[1777256520436,40.37,79149.42,10.0,0.5932,0.00013,28.91072]
[1777256520922,40.37,79147.54,10.0,0.59295,0.00013,28.9143]
[1777256526251,40.38,79135.49,10.0,0.59139,0.00013,28.93699]
[1777256527500,40.38,79135.49,10.0,0.59139,0.00013,28.93699]
[1777256527505,40.38,79135.49,10.0,0.59139,0.00013,28.93699]
[1777256533300,40.38,79130.94,10.0,0.5908,0.00013,28.94557]
[1777256534835,40.38,79130.94,10.0,0.5908,0.00013,28.94557]
[1777256534868,40.38,79131.46,10.0,0.59086,0.00013,28.94464]
[1777256536321,40.38,79137.1,10.0,0.59159,0.00013,28.93425]
[1777256539276,40.39,79137.0,10.0,0.59157,0.00013,28.93448]
[1777256539347,40.39,79137.01,10.0,0.59157,0.00013,28.93448]
[1777256544532,40.39,79135.47,10.0,0.59137,0.00013,28.93733]
[1777256545998,40.39,79135.76,10.0,0.59141,0.00013,28.93679]
[1777256546002,40.39,79137.53,10.0,0.59164,0.00013,28.93351]
[1777256546397,40.39,79144.44,10.0,0.59253,0.00013,28.92058]
[1777256548411,40.39,79149.46,10.0,0.59317,0.00013,28.91111]
[1777256553447,40.39,79150.5,10.0,0.59331,0.00013,28.90592]
[1777256558263,40.39,79149.86,10.0,0.59324,0.00013,28.90707]
[1777256563518,40.39,79152.77,10.0,0.59361,0.00013,28.90153]
[1777256568552,40.39,79149.54,10.0,0.59319,0.00013,28.9077]
[1777256573588,40.39,79148.5,10.0,0.59306,0.00013,28.90966]
[1777256578623,40.39,79145.26,10.0,0.59264,0.00013,28.91578]
[1777256583658,40.39,79146.22,10.0,0.59276,0.00013,28.914]
[1777256587686,40.39,79153.52,10.0,0.5937,0.00013,28.90018]
[1777256592721,40.39,79149.93,10.0,0.59323,0.00013,28.90711]
[1777256597756,40.39,79152.55,10.0,0.59357,0.00013,28.90221]
[1777256602791,40.4,79150.96,10.0,0.59336,0.00013,28.90533]
[1777256607825,40.4,79150.84,10.0,0.59334,0.00013,28.90564]
[1777256611855,40.4,79145.97,10.0,0.59271,0.00013,28.91168]
[1777256616894,40.4,79149.24,10.0,0.59313,0.00013,28.90554]
[1777256621926,40.41,79148.01,10.0,0.59297,0.00013,28.90795]
[1777256626961,40.41,79147.43,10.0,0.59289,0.00013,28.90911]
[1777256631996,40.41,79147.5,10.0,0.5929,0.00013,28.90904]
[1777256636280,40.41,79147.45,10.0,0.59289,0.00013,28.90918]
[1777256636298,40.41,79147.45,10.0,0.59289,0.00013,28.90919]
[1777256639045,40.41,79142.39,10.0,0.59223,0.00013,28.91874]
[1777256643725,40.41,79138.57,10.0,0.59174,0.00013,28.92591]
[1777256643753,40.41,79138.57,10.0,0.59174,0.00013,28.92591]
[1777256643761,40.41,79138.57,10.0,0.59174,0.00013,28.92591]
[1777256643816,40.41,79138.57,10.0,0.59174,0.00013,28.92591]
[1777256644079,40.41,79136.1,10.0,0.59142,0.00013,28.93051]
[1777256648108,40.41,79128.78,10.0,0.59048,0.00013,28.94402]
[1777256653143,40.41,79127.79,10.0,0.59035,0.00013,28.94582]
[1777256658178,40.41,79127.24,10.0,0.59028,0.00013,28.9468]
[1777256663213,40.41,79127.85,10.0,0.59036,0.00013,28.94565]
[1777256668013,40.41,79128.07,10.0,0.59039,0.00013,28.94523]
[1777256668109,40.41,79128.07,10.0,0.59039,0.00013,28.94523]
[1777256668205,40.41,79128.07,10.0,0.59039,0.00013,28.94523]
[1777256668228,40.41,79128.07,10.0,0.59039,0.00013,28.94523]
[1777256668316,40.41,79128.07,10.0,0.59039,0.00013,28.94523]
[1777256668329,40.41,79131.95,10.0,0.59089,0.00013,28.93809]
[1777256669254,40.41,79138.37,10.0,0.59172,0.00013,28.92619]
[1777256671133,40.41,79140.41,10.0,0.59198,0.00013,28.92238]
[1777256671269,40.41,79141.73,10.0,0.59216,0.00013,28.91666]
[1777256671767,40.41,79141.73,10.0,0.59216,0.00013,28.91666]
[1777256672275,40.41,79140.12,10.0,0.59195,0.00013,28.91969]
[1777256677311,40.41,79137.88,10.0,0.59167,0.00013,28.92383]
[1777256682346,40.41,79137.09,10.0,0.59156,0.00013,28.92529]
[1777256686548,40.41,79135.77,10.0,0.59139,0.00013,28.92773]
[1777256687707,40.41,79135.17,10.0,0.59132,0.00013,28.92884]
[1777256687851,40.41,79133.56,10.0,0.59111,0.00013,28.9318]
[1777256689395,40.41,79127.62,10.0,0.59034,0.00013,28.94273]
[1777256694430,40.41,79128.16,10.0,0.59041,0.00013,28.94172]
[1777256699464,40.41,79129.35,10.0,0.59057,0.00013,28.93952]
[1777256704500,40.4,79128.88,10.0,0.59051,0.00013,28.94037]
[1777256710343,40.4,79128.88,10.0,0.59051,0.00013,28.94035]
[1777256710653,40.4,79121.09,10.0,0.58951,0.00013,28.95455]
[1777256714800,40.4,79119.41,10.0,0.58929,0.00013,28.95754]
[1777256715541,40.4,79118.05,10.0,0.58912,0.00013,28.95998]
[1777256720612,40.4,79116.34,10.0,0.5889,0.00013,28.96297]
[1777256725646,40.4,79113.57,10.0,0.58855,0.00013,28.96785]
[1777256727709,40.4,79114.68,10.0,0.58869,0.00013,28.96585]
[1777256730682,40.39,79106.31,10.0,0.58761,0.00013,28.98068]
[1777256733702,40.39,79101.29,10.0,0.58697,0.00013,28.9862]
[1777256734612,40.39,79101.29,10.0,0.58697,0.00013,28.9862]
[1777256735021,40.39,79101.29,10.0,0.58697,0.00013,28.9862]
[1777256743773,40.39,79101.53,10.0,0.58701,0.00013,28.98564]
[1777256746794,40.38,79095.88,10.0,0.58628,0.00013,28.99546]
[1777256751829,40.38,79098.57,10.0,0.58663,0.00013,28.99075]
[1777256756864,40.38,79102.91,10.0,0.5872,0.00013,28.98309]
[1777256761899,40.38,79102.97,10.0,0.58721,0.00013,28.98293]
[1777256766703,40.38,79099.69,10.0,0.58679,0.00013,28.98865]
[1777256769203,40.38,79098.2,10.0,0.5866,0.00013,28.99124]
[1777256774990,40.38,79099.89,10.0,0.58682,0.00013,28.98827]
[1777256779524,40.38,79101.68,10.0,0.58705,0.00013,28.98512]
[1777256780037,40.38,79107.7,10.0,0.58783,0.00013,28.97449]
[1777256784059,40.37,79112.8,10.0,0.58849,0.00013,28.96534]
[1777256789093,40.37,79109.96,10.0,0.58813,0.00013,28.97031]
[1777256793135,40.37,79111.3,10.0,0.58832,0.00013,28.96462]
[1777256796144,40.37,79104.53,10.0,0.58744,0.00013,28.97656]
[1777256801180,40.36,79100.25,10.0,0.58689,0.00013,28.98402]
[1777256806213,40.36,79097.6,10.0,0.58655,0.00013,28.98862]
[1777256811276,40.36,79095.44,10.0,0.58627,0.00013,28.99236]
[1777256816311,40.36,79096.04,10.0,0.58635,0.00013,28.99132]
[1777256817413,40.36,79096.04,10.0,0.58635,0.00013,28.99132]
[1777256817433,40.36,79096.04,10.0,0.58635,0.00013,28.99132]
[1777256818326,40.36,79090.14,10.0,0.58559,0.00013,29.00153]
[1777256822588,40.36,79089.95,10.0,0.58556,0.00013,29.00187]
[1777256822668,40.36,79089.95,10.0,0.58556,0.00013,29.00187]
[1777256823361,40.36,79087.14,10.0,0.58519,0.00013,29.0067]
[1777256824720,40.36,79085.58,10.0,0.58499,0.00013,29.00937]
[1777256827388,40.36,79074.37,10.0,0.58354,0.00013,29.02832]
[1777256828506,40.36,79074.37,10.0,0.58354,0.00013,29.02832]
[1777256828560,40.36,79073.79,10.0,0.58346,0.00013,29.02931]
[1777256828647,40.36,79073.79,10.0,0.58346,0.00013,29.02931]
[1777256829403,40.37,79064.17,10.0,0.58221,0.00013,29.04525]
[1777256830945,40.36,79061.58,10.0,0.58187,0.00013,29.04947]
[1777256831417,40.36,79059.64,10.0,0.58162,0.00013,29.05263]
[1777256836452,40.36,79060.46,10.0,0.58173,0.00013,29.0512]
[1777256836535,40.36,79060.46,10.0,0.58173,0.00013,29.0512]
[1777256840928,40.36,79068.08,10.0,0.58273,0.00013,29.03862]
[1777256841487,40.36,79066.49,10.0,0.58252,0.00013,29.04123]
[1777256846522,40.35,79070.51,10.0,0.58305,0.00013,29.03448]
[1777256851556,40.35,79070.14,10.0,0.58301,0.00013,29.0318]
[1777256856592,40.35,79071.99,10.0,0.58326,0.00013,29.02867]
[1777256861216,40.35,79072.95,10.0,0.58339,0.00013,29.02704]
[1777256861401,40.35,79072.95,10.0,0.58339,0.00013,29.02704]
[1777256861487,40.35,79073.15,10.0,0.58341,0.00013,29.02669]
[1777256861849,40.35,79073.15,10.0,0.58341,0.00013,29.02669]
[1777256862194,40.35,79073.15,10.0,0.58341,0.00013,29.02669]
[1777256862288,40.35,79079.41,10.0,0.58422,0.00013,29.01619]
[1777256867872,40.35,79075.71,10.0,0.58374,0.00013,29.02246]
[1777256869886,40.35,79080.26,10.0,0.58433,0.00013,29.01481]
[1777256871050,40.35,79081.13,10.0,0.58444,0.00013,29.01334]
[1777256872452,40.35,79080.38,10.0,0.58435,0.00013,29.01461]
[1777256877741,40.35,79077.89,10.0,0.58402,0.00013,29.01887]
[1777256881769,40.35,79083.7,10.0,0.58477,0.00013,29.00906]
[1777256884367,40.35,79081.02,10.0,0.58443,0.00013,29.01361]
[1777256885797,40.35,79073.57,10.0,0.58346,0.00013,29.02609]
[1777256888991,40.35,79074.78,10.0,0.58362,0.00013,29.024]
[1777256889423,40.35,79074.78,10.0,0.58362,0.00013,29.024]
[1777256889719,40.35,79074.96,10.0,0.58365,0.00013,29.02367]
[1777256891143,40.35,79074.32,10.0,0.58357,0.00013,29.02471]
[1777256893024,40.34,79068.91,10.0,0.58287,0.00013,29.03366]
[1777256893854,40.34,79060.51,10.0,0.58177,0.00013,29.04745]
[1777256896376,40.34,79060.3,10.0,0.58175,0.00013,29.04782]
[1777256901910,40.34,79057.6,10.0,0.58139,0.00013,29.05219]
[1777256904764,40.34,79058.0,10.0,0.58145,0.00013,29.05154]
[1777256907286,40.34,79059.45,10.0,0.58164,0.00013,29.04917]
[1777256908529,40.34,79066.45,10.0,0.58255,0.00013,29.03771]
[1777256913994,40.34,79071.86,10.0,0.58327,0.00013,29.02533]
[1777256919030,40.33,79071.53,10.0,0.58324,0.00013,29.02573]
[1777256924065,40.33,79072.95,10.0,0.58343,0.00013,29.02322]
[1777256928264,40.32,79073.14,10.0,0.58346,0.00013,29.02282]
[1777256929415,40.32,79074.58,10.0,0.58365,0.00013,29.02038]
[1777256929524,40.32,79074.21,10.0,0.5836,0.00013,29.02098]
[1777256930108,40.32,79080.84,10.0,0.58447,0.00013,29.00977]
[1777256931799,40.32,79083.67,10.0,0.58483,0.00013,29.00497]
[1777256933183,40.32,79087.05,10.0,0.58527,0.00013,28.99919]
[1777256939067,40.32,79090.11,10.0,0.58567,0.00013,28.99392]
[1777256939097,40.32,79090.11,10.0,0.58567,0.00013,28.99392]
[1777256944206,40.32,79086.25,10.0,0.58517,0.00013,29.00057]
[1777256948235,40.32,79091.48,10.0,0.58585,0.00013,28.99158]
[1777256952947,40.32,79092.0,10.0,0.58591,0.00013,28.99068]
[1777256954278,40.32,79099.23,10.0,0.58685,0.00013,28.97808]
[1777256956020,40.32,79099.81,10.0,0.58693,0.00013,28.97706]
[1777256959273,40.32,79105.6,10.0,0.58768,0.00013,28.96681]
[1777256961327,40.32,79115.16,10.0,0.58892,0.00013,28.94967]
[1777256963658,40.32,79117.21,10.0,0.58919,0.00013,28.94594]
[1777256970389,40.31,79116.69,10.0,0.58913,0.00013,28.94677]
[1777256975425,40.31,79115.91,10.0,0.58904,0.00013,28.94485]
[1777256977679,40.31,79115.77,10.0,0.58903,0.00013,28.94507]
[1777256983481,40.31,79115.95,10.0,0.58906,0.00013,28.94464]
[1777256988516,40.3,79116.05,10.0,0.58908,0.00013,28.94436]
[1777256993454,40.3,79117.5,10.0,0.58927,0.00013,28.94166]
[1777256993507,40.3,79117.5,10.0,0.58927,0.00013,28.94166]
[1777256993560,40.3,79119.03,10.0,0.58947,0.00013,28.93887]
[1777256993781,40.3,79119.03,10.0,0.58947,0.00013,28.93887]
[1777256994540,40.3,79119.03,10.0,0.58947,0.00013,28.93887]
[1777256994564,40.3,79135.85,10.0,0.59165,0.00013,28.90786]
[1777256996579,40.3,79137.61,10.0,0.59188,0.00013,28.90455]
[1777256996720,40.3,79137.61,10.0,0.59188,0.00013,28.90455]
[1777256997586,40.3,79137.47,10.0,0.59186,0.00013,28.90482]
[1777257000925,40.3,79138.04,10.0,0.59193,0.00013,28.90376]
[1777257001614,40.3,79148.69,10.0,0.59331,0.00013,28.88362]
[1777257003471,40.3,79151.2,10.0,0.59363,0.00013,28.87881]
[1777257004686,40.3,79153.86,10.0,0.59398,0.00013,28.87372]
[1777257004705,40.3,79154.26,10.0,0.59403,0.00013,28.87296]
[1777257004821,40.3,79154.26,10.0,0.59403,0.00013,28.87296]
[1777257005642,40.3,79149.01,10.0,0.59335,0.00013,28.88305]
[1777257007656,40.3,79143.58,10.0,0.59265,0.00013,28.89338]
[1777257012691,40.3,79142.6,10.0,0.59252,0.00013,28.89525]
[1777257017727,40.3,79139.63,10.0,0.59213,0.00013,28.90087]
[1777257019845,40.3,79139.96,10.0,0.59217,0.00013,28.90025]
[1777257019927,40.3,79140.92,10.0,0.5923,0.00013,28.89844]
[1777257024405,40.3,79140.59,10.0,0.59225,0.00013,28.89911]
[1777257024485,40.3,79140.23,10.0,0.59221,0.00013,28.8998]
[1777257026419,40.3,79146.21,10.0,0.59298,0.00013,28.88851]
[1777257027231,40.3,79146.21,10.0,0.59298,0.00013,28.88851]
[1777257027279,40.3,79151.4,10.0,0.59365,0.00013,28.87862]
[1777257030114,40.31,79153.32,10.0,0.5939,0.00013,28.87497]
[1777257030249,40.31,79153.32,10.0,0.5939,0.00013,28.87497]
[1777257033445,40.31,79152.98,10.0,0.59386,0.00013,28.87243]
[1777257035484,40.31,79152.71,10.0,0.59382,0.00013,28.87294]
[1777257037234,40.31,79153.18,10.0,0.59389,0.00013,28.872]
[1777257037322,40.31,79153.18,10.0,0.59389,0.00013,28.872]
[1777257043276,40.31,79155.29,10.0,0.59415,0.00013,28.86802]
[1777257043533,40.31,79155.29,10.0,0.59415,0.00013,28.86802]
[1777257043571,40.31,79155.29,10.0,0.59415,0.00013,28.86802]
[1777257044252,40.31,79174.07,10.0,0.59658,0.00013,28.83133]
[1777257044916,40.31,79179.96,10.0,0.59734,0.00013,28.81957]
[1777257047863,40.31,79179.51,10.0,0.59728,0.00013,28.82041]
[1777257052972,40.3,79178.71,10.0,0.59719,0.00013,28.82184]
[1777257055800,40.3,79181.13,10.0,0.5975,0.00013,28.81694]
[1777257055889,40.3,79181.13,10.0,0.5975,0.00013,28.81694]
[1777257058253,40.3,79184.84,10.0,0.59798,0.00013,28.80941]
[1777257058567,40.3,79185.47,10.0,0.59807,0.00013,28.80811]
[1777257059576,40.3,79195.71,10.0,0.59939,0.00013,28.78722]
[1777257062037,40.3,79208.26,10.0,0.60101,0.00013,28.76115]
[1777257063792,40.29,79207.86,10.0,0.60096,0.00013,28.76197]
[1777257063849,40.29,79207.86,10.0,0.60096,0.00013,28.76197]
[1777257063928,40.29,79207.86,10.0,0.60096,0.00013,28.76197]
[1777257064417,40.29,79216.1,10.0,0.60202,0.00013,28.74465]
[1777257065835,40.29,79218.38,10.0,0.60231,0.00013,28.73982]
[1777257066215,40.29,79226.38,10.0,0.60334,0.00013,28.72276]
[1777257066993,40.29,79226.38,10.0,0.60334,0.00013,28.72276]
[1777257067073,40.29,79230.21,10.0,0.60383,0.00013,28.71453]
[1777257068207,40.29,79241.97,10.0,0.60534,0.00013,28.68898]
[1777257070033,40.3,79243.26,10.0,0.6055,0.00013,28.68618]
[1777257070731,40.3,79243.26,10.0,0.6055,0.00013,28.68618]
[1777257070887,40.3,79242.65,10.0,0.60542,0.00013,28.68755]
[1777257071101,40.3,79238.8,10.0,0.60493,0.00013,28.69599]
[1777257074137,40.3,79235.01,10.0,0.60444,0.00013,28.70428]
[1777257074235,40.3,79235.01,10.0,0.60444,0.00013,28.70428]
[1777257075980,40.3,79235.14,10.0,0.60446,0.00013,28.70403]
[1777257075989,40.3,79235.14,10.0,0.60446,0.00013,28.70403]
[1777257076136,40.3,79237.09,10.0,0.6047,0.00013,28.69981]
[1777257077026,40.3,79237.09,10.0,0.6047,0.00013,28.69981]
[1777257077276,40.3,79237.09,10.0,0.6047,0.00013,28.69981]
[1777257077372,40.3,79244.19,10.0,0.60561,0.00013,28.68431]
[1777257077835,40.3,79244.19,10.0,0.60561,0.00013,28.68431]
[1777257078149,40.3,79244.01,10.0,0.60559,0.00013,28.68473]
[1777257079694,40.3,79244.01,10.0,0.60559,0.00013,28.68473]
[1777257079699,40.3,79244.2,10.0,0.60561,0.00013,28.68434]
[1777257084620,40.3,79249.83,10.0,0.60633,0.00013,28.67208]
[1777257086207,40.31,79256.77,10.0,0.60721,0.00013,28.65673]
[1777257087872,40.31,79258.53,10.0,0.60743,0.00013,28.65284]
[1777257088224,40.31,79259.78,10.0,0.60759,0.00013,28.65008]
[1777257093256,40.31,79259.61,10.0,0.60758,0.00013,28.64725]
[1777257094669,40.31,79259.61,10.0,0.60758,0.00013,28.64725]
[1777257094781,40.31,79258.85,10.0,0.60747,0.00013,28.64903]
[1777257095439,40.31,79258.85,10.0,0.60747,0.00013,28.64903]
[1777257095484,40.31,79254.41,10.0,0.60691,0.00013,28.65894]
[1777257097283,40.31,79260.47,10.0,0.60768,0.00013,28.64547]
[1777257099377,40.31,79260.36,10.0,0.60766,0.00013,28.64575]
[1777257099456,40.31,79259.61,10.0,0.60756,0.00013,28.64747]
[1777257104333,40.32,79254.43,10.0,0.60689,0.00013,28.65921]
[1777257108539,40.32,79254.26,10.0,0.60687,0.00013,28.65968]
[1777257108622,40.32,79253.61,10.0,0.60678,0.00013,28.66116]
[1777257109655,40.32,79253.61,10.0,0.60678,0.00013,28.66116]
[1777257109741,40.32,79262.0,10.0,0.60785,0.00013,28.64243]
[1777257110380,40.32,79273.65,10.0,0.60934,0.00013,28.61609]
[1777257112233,40.32,79276.51,10.0,0.6097,0.00013,28.60961]
[1777257113245,40.32,79273.77,10.0,0.60935,0.00013,28.61594]
[1777257115415,40.33,79265.5,10.0,0.60829,0.00013,28.63487]
[1777257116886,40.33,79266.19,10.0,0.60837,0.00013,28.63336]
[1777257122467,40.33,79274.06,10.0,0.60936,0.00013,28.61576]
[1777257127501,40.34,79274.79,10.0,0.60944,0.00013,28.61439]
[1777257132537,40.35,79274.01,10.0,0.60933,0.00013,28.61646]
[1777257136566,40.35,79269.11,10.0,0.60869,0.00013,28.62781]
[1777257139914,40.35,79265.92,10.0,0.60828,0.00013,28.63516]
[1777257143617,40.36,79274.38,10.0,0.60935,0.00013,28.61618]
[1777257148650,40.36,79273.48,10.0,0.60922,0.00013,28.6185]
[1777257153685,40.37,79271.49,10.0,0.60896,0.00013,28.62001]
[1777257154692,40.37,79266.46,10.0,0.60832,0.00013,28.63144]
[1777257159727,40.38,79264.74,10.0,0.60809,0.00013,28.63553]
[1777257160237,40.38,79264.74,10.0,0.60809,0.00013,28.63553]
[1777257160735,40.38,79261.95,10.0,0.60773,0.00013,28.64183]
[1777257161783,40.38,79261.95,10.0,0.60773,0.00013,28.64183]
[1777257162749,40.38,79254.61,10.0,0.60679,0.00013,28.65827]
[1777257164764,40.38,79249.67,10.0,0.60616,0.00013,28.66925]
[1777257166528,40.38,79247.75,10.0,0.60591,0.00013,28.6735]
[1777257166782,40.38,79245.07,10.0,0.60557,0.00013,28.6794]
[1777257168796,40.38,79237.32,10.0,0.60457,0.00013,28.69633]
[1777257169803,40.38,79232.18,10.0,0.60391,0.00013,28.70745]
[1777257170856,40.38,79225.56,10.0,0.60306,0.00013,28.72164]
[1777257173831,40.38,79219.0,10.0,0.60222,0.00013,28.73556]
[1777257175845,40.38,79213.94,10.0,0.60158,0.00013,28.74619]
[1777257180362,40.38,79211.13,10.0,0.60122,0.00013,28.75202]
[1777257180863,40.38,79211.13,10.0,0.60122,0.00013,28.752]
[1777257181250,40.38,79198.68,10.0,0.59962,0.00013,28.77778]
[1777257183815,40.38,79193.99,10.0,0.59902,0.00013,28.78733]
[1777257185874,40.38,79189.02,10.0,0.59838,0.00013,28.79735]
[1777257191183,40.37,79189.49,10.0,0.59846,0.00013,28.79615]
[1777257191422,40.37,79187.76,10.0,0.59824,0.00013,28.79961]
[1777257192055,40.37,79187.76,10.0,0.59824,0.00013,28.79961]
[1777257192839,40.37,79187.76,10.0,0.59824,0.00013,28.79961]
[1777257192877,40.37,79186.14,10.0,0.59803,0.00013,28.80279]
[1777257193979,40.37,79173.65,10.0,0.59643,0.00013,28.82771]
[1777257195993,40.36,79169.78,10.0,0.59593,0.00013,28.83528]
[1777257201028,40.36,79166.69,10.0,0.59555,0.00013,28.84109]
[1777257201959,40.36,79166.69,10.0,0.59555,0.00013,28.84109]
[1777257206064,40.35,79156.57,10.0,0.59425,0.00013,28.86051]
[1777257207478,40.35,79156.57,10.0,0.59425,0.00013,28.86051]
[1777257207579,40.35,79150.92,10.0,0.59352,0.00013,28.87132]
[1777257208388,40.35,79150.92,10.0,0.59352,0.00013,28.87132]
[1777257208764,40.35,79145.25,10.0,0.59279,0.00013,28.88212]
[1777257210472,40.35,79143.82,10.0,0.59261,0.00013,28.88485]
[1777257212107,40.35,79150.78,10.0,0.59351,0.00013,28.86845]
[1777257217141,40.36,79151.35,10.0,0.59358,0.00013,28.86745]
[1777257220163,40.36,79145.93,10.0,0.59287,0.00013,28.87782]
[1777257225198,40.36,79146.61,10.0,0.59296,0.00013,28.87661]
[1777257230234,40.36,79145.85,10.0,0.59285,0.00013,28.87815]
[1777257232247,40.36,79151.78,10.0,0.59362,0.00013,28.8669]
[1777257233442,40.36,79151.78,10.0,0.59362,0.00013,28.8669]
[1777257234261,40.37,79158.91,10.0,0.59454,0.00013,28.85323]
[1777257237282,40.37,79164.2,10.0,0.59521,0.00013,28.84303]
[1777257239296,40.37,79172.63,10.0,0.5963,0.00013,28.82646]
[1777257241617,40.37,79173.2,10.0,0.59638,0.00013,28.82529]
[1777257241798,40.37,79173.2,10.0,0.59638,0.00013,28.82529]
[1777257242317,40.36,79166.52,10.0,0.59552,0.00013,28.83834]
[1777257243324,40.36,79160.91,10.0,0.5948,0.00013,28.84926]
[1777257248359,40.36,79158.19,10.0,0.59445,0.00013,28.85453]
[1777257252387,40.37,79151.61,10.0,0.59359,0.00013,28.86726]
[1777257257422,40.37,79153.42,10.0,0.59382,0.00013,28.86389]
[1777257259788,40.37,79153.42,10.0,0.59382,0.00013,28.86389]
[1777257261451,40.37,79146.41,10.0,0.59291,0.00013,28.87733]
[1777257262046,40.37,79146.41,10.0,0.59291,0.00013,28.87733]
[1777257262503,40.37,79146.41,10.0,0.59291,0.00013,28.87733]
[1777257262878,40.37,79139.07,10.0,0.59196,0.00013,28.89117]
[1777257262968,40.37,79139.07,10.0,0.59196,0.00013,28.89117]
[1777257262987,40.37,79139.07,10.0,0.59196,0.00013,28.89117]
[1777257263465,40.37,79132.5,10.0,0.59111,0.00013,28.90338]
[1777257265479,40.37,79125.85,10.0,0.59025,0.00013,28.91563]
[1777257267254,40.37,79123.55,10.0,0.58996,0.00013,28.91983]
[1777257267306,40.37,79123.55,10.0,0.58996,0.00013,28.91983]
[1777257268923,40.37,79121.39,10.0,0.58968,0.00013,28.92375]
[1777257269756,40.37,79116.46,10.0,0.58904,0.00013,28.93267]
[1777257271793,40.37,79107.19,10.0,0.58785,0.00013,28.94596]
[1777257272529,40.37,79098.49,10.0,0.58672,0.00013,28.96127]
[1777257274966,40.37,79090.85,10.0,0.58573,0.00013,28.97452]
[1777257275810,40.37,79090.85,10.0,0.58573,0.00013,28.97452]
[1777257277098,40.37,79081.85,10.0,0.58456,0.00013,28.98992]
[1777257277154,40.37,79081.85,10.0,0.58456,0.00013,28.98992]
[1777257277911,40.37,79081.85,10.0,0.58456,0.00013,28.98992]
[1777257277947,40.37,79081.85,10.0,0.58456,0.00013,28.98992]
[1777257277953,40.37,79081.85,10.0,0.58456,0.00013,28.98992]
[1777257277565,40.37,79071.96,10.0,0.58327,0.00013,29.00656]
[1777257278005,40.37,79071.96,10.0,0.58327,0.00013,29.00656]
[1777257278022,40.37,79071.96,10.0,0.58327,0.00013,29.00656]
[1777257278342,40.37,79071.96,10.0,0.58327,0.00013,29.00656]
[1777257278748,40.37,79071.96,10.0,0.58327,0.00013,29.00656]
[1777257279182,40.37,79073.07,10.0,0.58342,0.00013,29.00469]
[1777257280033,40.37,79070.37,10.0,0.58307,0.00013,29.00919]
[1777257280048,40.37,79070.37,10.0,0.58307,0.00013,29.00919]
[1777257281128,40.37,79066.77,10.0,0.5826,0.00013,29.01513]
[1777257283236,40.37,79066.81,10.0,0.58261,0.00013,29.01507]
[1777257288642,40.36,79065.66,10.0,0.58247,0.00013,29.01681]
[1777257291247,40.36,79065.78,10.0,0.58249,0.00013,29.01654]
[1777257293654,40.36,79065.38,10.0,0.58244,0.00013,29.01715]
[1777257293709,40.36,79065.38,10.0,0.58244,0.00013,29.01715]
[1777257294684,40.36,79071.32,10.0,0.58321,0.00013,29.00733]
[1777257295612,40.36,79071.32,10.0,0.58321,0.00013,29.00733]
[1777257295883,40.36,79076.19,10.0,0.58384,0.00013,28.9992]
[1777257296698,40.36,79081.43,10.0,0.58452,0.00013,28.99037]
[1777257297204,40.36,79081.43,10.0,0.58452,0.00013,28.99037]
[1777257297705,40.36,79091.11,10.0,0.58578,0.00013,28.97381]
[1777257299940,40.36,79091.62,10.0,0.58585,0.00013,28.97293]
[1777257299719,40.36,79098.44,10.0,0.58673,0.00013,28.96108]
[1777257304754,40.36,79099.74,10.0,0.5869,0.00013,28.95876]
[1777257309694,40.36,79099.51,10.0,0.58687,0.00013,28.95914]
[1777257309745,40.36,79099.51,10.0,0.58687,0.00013,28.95914]
[1777257309833,40.36,79099.51,10.0,0.58687,0.00013,28.95914]
[1777257310801,40.35,79087.11,10.0,0.58527,0.00013,28.98061]
[1777257315836,40.36,79085.86,10.0,0.5851,0.00013,28.9828]
[1777257320043,40.36,79085.83,10.0,0.58509,0.00013,28.98288]
[1777257319864,40.36,79078.25,10.0,0.58411,0.00013,28.99576]
[1777257324899,40.36,79080.43,10.0,0.58439,0.00013,28.99216]
[1777257327893,40.36,79080.4,10.0,0.58438,0.00013,28.99224]
[1777257329104,40.36,79077.88,10.0,0.58405,0.00013,28.99653]
[1777257329863,40.36,79077.88,10.0,0.58405,0.00013,28.99653]
[1777257334971,40.37,79081.91,10.0,0.58458,0.00013,28.98656]
[1777257340008,40.37,79080.47,10.0,0.58438,0.00013,28.98909]
[1777257343027,40.37,79085.95,10.0,0.58509,0.00013,28.97981]
[1777257344034,40.37,79091.14,10.0,0.58577,0.00013,28.9709]
[1777257347055,40.37,79099.19,10.0,0.58681,0.00013,28.95693]
[1777257352091,40.37,79099.46,10.0,0.58685,0.00013,28.95643]
[1777257357125,40.37,79099.63,10.0,0.58687,0.00013,28.95611]
[1777257362161,40.37,79100.1,10.0,0.58693,0.00013,28.95525]
[1777257367196,40.37,79096.03,10.0,0.58641,0.00013,28.96235]
[1777257372232,40.37,79093.59,10.0,0.58609,0.00013,28.9666]
[1777257377267,40.37,79089.57,10.0,0.58557,0.00013,28.97356]
[1777257379343,40.37,79085.11,10.0,0.58499,0.00013,28.98121]
[1777257379445,40.37,79082.21,10.0,0.58461,0.00013,28.98616]
[1777257385323,40.37,79079.17,10.0,0.58421,0.00013,28.99137]
[1777257388198,40.37,79079.5,10.0,0.58425,0.00013,28.99083]
[1777257388300,40.37,79079.5,10.0,0.58425,0.00013,28.99083]
[1777257388343,40.37,79079.8,10.0,0.58429,0.00013,28.99034]
[1777257390358,40.37,79086.6,10.0,0.58517,0.00013,28.97881]
[1777257395393,40.38,79089.64,10.0,0.58557,0.00013,28.97039]
[1777257397666,40.38,79088.59,10.0,0.58543,0.00013,28.9722]
[1777257397709,40.38,79088.99,10.0,0.58549,0.00013,28.97153]
[1777257398135,40.38,79088.99,10.0,0.58549,0.00013,28.97153]
[1777257398414,40.38,79086.61,10.0,0.58518,0.00013,28.97561]
[1777257400130,40.38,79084.84,10.0,0.58495,0.00013,28.97864]
[1777257400451,40.38,79084.84,10.0,0.58495,0.00013,28.97864]
[1777257400539,40.38,79082.25,10.0,0.58461,0.00013,28.98306]
[1777257402978,40.38,79075.35,10.0,0.58371,0.00013,28.99473]
[1777257403747,40.38,79075.35,10.0,0.58371,0.00013,28.99473]
[1777257404455,40.38,79070.21,10.0,0.58304,0.00013,29.0033]
[1777257407521,40.38,79067.59,10.0,0.5827,0.00013,29.00763]
[1777257408664,40.38,79067.36,10.0,0.58267,0.00013,29.00799]
[1777257408704,40.38,79066.07,10.0,0.58251,0.00013,29.01012]
[1777257414526,40.37,79063.81,10.0,0.58222,0.00013,29.01364]
[1777257419313,40.37,79062.96,10.0,0.58212,0.00013,29.0149]
[1777257419342,40.37,79062.96,10.0,0.58212,0.00013,29.0149]
[1777257419561,40.36,79065.54,10.0,0.58246,0.00013,29.01063]
[1777257420638,40.36,79065.54,10.0,0.58246,0.00013,29.01063]
[1777257421140,40.36,79065.37,10.0,0.58244,0.00013,29.01088]
[1777257421910,40.36,79065.37,10.0,0.58244,0.00013,29.01088]
[1777257426486,40.36,79066.26,10.0,0.58257,0.00013,29.00923]
[1777257427814,40.35,79066.6,10.0,0.58261,0.00013,29.00863]
[1777257428548,40.35,79070.14,10.0,0.58308,0.00013,29.00271]
[1777257433660,40.36,79068.86,10.0,0.58291,0.00013,29.00493]
[1777257436681,40.36,79076.61,10.0,0.58391,0.00013,28.99204]
[1777257438298,40.36,79078.87,10.0,0.5842,0.00013,28.98824]
[1777257438694,40.36,79078.21,10.0,0.58412,0.00013,28.98936]
[1777257444737,40.36,79080.03,10.0,0.58435,0.00013,28.98636]
[1777257449772,40.36,79079.75,10.0,0.58431,0.00013,28.98689]
[1777257454808,40.36,79079.71,10.0,0.58431,0.00013,28.98378]
[1777257459843,40.37,79078.72,10.0,0.58418,0.00013,28.98552]
[1777257461860,40.37,79078.38,10.0,0.58413,0.00013,28.98611]
[1777257462157,40.37,79078.38,10.0,0.58413,0.00013,28.98611]
[1777257461962,40.37,79078.34,10.0,0.58412,0.00013,28.98619]
[1777257463128,40.37,79082.31,10.0,0.58464,0.00013,28.97947]
[1777257463259,40.37,79082.31,10.0,0.58464,0.00013,28.97947]
[1777257464094,40.37,79090.72,10.0,0.58573,0.00013,28.96509]
[1777257466838,40.37,79093.02,10.0,0.58603,0.00013,28.96111]
[1777257467108,40.37,79093.02,10.0,0.58603,0.00013,28.96111]
[1777257467219,40.37,79092.97,10.0,0.58602,0.00013,28.9612]
[1777257467899,40.37,79107.61,10.0,0.58792,0.00013,28.93552]
[1777257468906,40.37,79107.52,10.0,0.58791,0.00013,28.93566]
[1777257470595,40.37,79108.86,10.0,0.58809,0.00013,28.93326]
[1777257472685,40.37,79113.23,10.0,0.58866,0.00013,28.92541]
[1777257473378,40.37,79117.16,10.0,0.58917,0.00013,28.91832]
[1777257473859,40.37,79117.16,10.0,0.58917,0.00013,28.91832]
[1777257474061,40.37,79093.66,10.0,0.58612,0.00013,28.9599]
[1777257474331,40.37,79093.66,10.0,0.58612,0.00013,28.9599]
[1777257474947,40.36,79084.04,10.0,0.58487,0.00013,28.97641]
[1777257480016,40.36,79080.76,10.0,0.58446,0.00013,28.98182]
[1777257480096,40.36,79080.86,10.0,0.58447,0.00013,28.98161]
[1777257486047,40.36,79080.77,10.0,0.58446,0.00013,28.98179]
[1777257487019,40.36,79080.77,10.0,0.58446,0.00013,28.98179]
[1777257492085,40.36,79082.42,10.0,0.58467,0.00013,28.97908]
[1777257494248,40.36,79080.0,10.0,0.58435,0.00013,28.98321]
[1777257495106,40.36,79078.12,10.0,0.58411,0.00013,28.9864]
[1777257495787,40.36,79078.12,10.0,0.58411,0.00013,28.9864]
[1777257496113,40.36,79080.37,10.0,0.5844,0.00013,28.98261]
[1777257497120,40.36,79086.6,10.0,0.58521,0.00013,28.97202]
[1777257499133,40.36,79092.72,10.0,0.586,0.00013,28.96151]
[1777257504169,40.37,79091.42,10.0,0.58583,0.00013,28.96378]
[1777257505176,40.37,79096.78,10.0,0.58652,0.00013,28.95449]
[1777257506142,40.37,79096.78,10.0,0.58652,0.00013,28.95449]
[1777257509204,40.37,79103.76,10.0,0.58743,0.00013,28.94223]
[1777257509876,40.37,79103.76,10.0,0.58743,0.00013,28.94223]
[1777257510194,40.37,79103.76,10.0,0.58743,0.00013,28.94223]
[1777257510199,40.37,79103.76,10.0,0.58743,0.00013,28.94223]
[1777257510213,40.37,79110.13,10.0,0.58826,0.00013,28.93093]
[1777257510301,40.37,79110.13,10.0,0.58826,0.00013,28.93093]
[1777257510991,40.37,79110.13,10.0,0.58826,0.00013,28.93093]
[1777257511220,40.36,79122.04,10.0,0.58981,0.00013,28.90618]
[1777257513234,40.36,79125.72,10.0,0.59029,0.00013,28.89943]
[1777257513714,40.36,79125.72,10.0,0.59029,0.00013,28.89943]
[1777257513772,40.36,79125.72,10.0,0.59029,0.00013,28.89943]
[1777257514062,40.36,79125.72,10.0,0.59029,0.00013,28.89943]
[1777257515602,40.36,79128.12,10.0,0.5906,0.00013,28.89502]
[1777257515982,40.36,79128.12,10.0,0.5906,0.00013,28.89502]
[1777257517052,40.36,79128.19,10.0,0.59061,0.00013,28.89488]
[1777257519685,40.36,79124.83,10.0,0.59017,0.00013,28.90103]
[1777257520854,40.36,79126.61,10.0,0.59041,0.00013,28.89776]
[1777257525319,40.36,79118.7,10.0,0.58938,0.00013,28.91215]
[1777257528095,40.36,79116.77,10.0,0.58913,0.00013,28.91563]
[1777257531172,40.36,79114.08,10.0,0.58879,0.00013,28.92043]
[1777257533360,40.36,79114.53,10.0,0.58885,0.00013,28.91958]
[1777257538230,40.36,79109.19,10.0,0.58816,0.00013,28.92906]
[1777257542047,40.35,79112.62,10.0,0.58861,0.00013,28.9229]
[1777257543450,40.35,79118.81,10.0,0.58941,0.00013,28.9117]
[1777257545129,40.35,79118.81,10.0,0.58941,0.00013,28.9117]
[1777257547479,40.35,79112.9,10.0,0.58865,0.00013,28.92233]
[1777257550500,40.35,79098.2,10.0,0.58674,0.00013,28.94835]
[1777257552790,40.35,79095.74,10.0,0.58642,0.00013,28.95263]
[1777257558556,40.35,79098.44,10.0,0.58678,0.00013,28.94785]
[1777257564218,40.35,79097.83,10.0,0.5867,0.00013,28.94889]
[1777257573663,40.35,79098.83,10.0,0.58684,0.00013,28.94384]
[1777257578698,40.35,79098.46,10.0,0.58679,0.00013,28.94448]
[1777257583734,40.35,79096.71,10.0,0.58657,0.00013,28.94754]
[1777257585704,40.35,79096.65,10.0,0.58656,0.00013,28.94764]
[1777257586755,40.35,79090.83,10.0,0.5858,0.00013,28.95775]
[1777257588778,40.35,79088.9,10.0,0.58555,0.00013,28.96109]
[1777257591790,40.35,79097.24,10.0,0.58663,0.00013,28.94667]
[1777257596825,40.35,79094.31,10.0,0.58625,0.00013,28.9518]
[1777257601859,40.35,79094.8,10.0,0.58631,0.00013,28.95097]
[1777257606896,40.35,79096.19,10.0,0.58649,0.00013,28.94857]
[1777257611931,40.35,79097.56,10.0,0.58667,0.00013,28.94619]
[1777257616965,40.35,79097.06,10.0,0.5866,0.00013,28.94708]
[1777257623008,40.35,79096.16,10.0,0.58648,0.00013,28.94867]
[1777257628042,40.35,79096.07,10.0,0.58647,0.00013,28.94886]
[1777257633078,40.35,79096.64,10.0,0.58655,0.00013,28.94465]
[1777257638167,40.35,79096.81,10.0,0.58657,0.00013,28.94438]
[1777257644154,40.36,79097.14,10.0,0.58661,0.00013,28.94385]
[1777257649190,40.36,79094.02,10.0,0.5862,0.00013,28.94931]
[1777257655232,40.36,79092.48,10.0,0.586,0.00013,28.95203]
[1777257660267,40.36,79091.84,10.0,0.58591,0.00013,28.95319]
[1777257665302,40.36,79089.95,10.0,0.58567,0.00013,28.95651]
[1777257670337,40.36,79087.25,10.0,0.58531,0.00013,28.96122]
[1777257674317,40.37,79086.68,10.0,0.58524,0.00013,28.96221]
[1777257675372,40.37,79086.54,10.0,0.58521,0.00013,28.96252]
[1777257675630,40.37,79086.54,10.0,0.58521,0.00013,28.96252]
[1777257676379,40.37,79087.4,10.0,0.58532,0.00013,28.96107]
[1777257681414,40.37,79088.45,10.0,0.58546,0.00013,28.95933]
[1777257686448,40.37,79090.38,10.0,0.5857,0.00013,28.95607]
[1777257691571,40.38,79087.28,10.0,0.5853,0.00013,28.96145]
[1777257692493,40.38,79096.46,10.0,0.5865,0.00013,28.94236]
[1777257693603,40.38,79096.46,10.0,0.5865,0.00013,28.94236]
[1777257693615,40.38,79096.46,10.0,0.5865,0.00013,28.94236]
[1777257693717,40.38,79104.49,10.0,0.58754,0.00013,28.92828]
[1777257699541,40.38,79100.31,10.0,0.587,0.00013,28.93563]
[1777257704577,40.38,79099.0,10.0,0.58683,0.00013,28.93791]
[1777257709612,40.38,79096.64,10.0,0.58652,0.00013,28.94204]
[1777257714648,40.38,79097.49,10.0,0.58663,0.00013,28.94057]
[1777257719683,40.38,79098.41,10.0,0.58675,0.00013,28.93897]
[1777257724718,40.38,79099.61,10.0,0.5869,0.00013,28.93687]
[1777257729752,40.38,79097.55,10.0,0.58664,0.00013,28.94047]
[1777257734788,40.38,79091.08,10.0,0.5858,0.00013,28.95171]
[1777257739823,40.38,79088.67,10.0,0.58548,0.00013,28.95592]
[1777257744860,40.38,79087.78,10.0,0.58536,0.00013,28.9575]
[1777257749896,40.38,79088.14,10.0,0.5854,0.00013,28.95695]
[1777257755937,40.39,79087.76,10.0,0.58536,0.00013,28.95443]
[1777257760972,40.39,79084.77,10.0,0.58496,0.00013,28.95961]
[1777257766008,40.39,79085.39,10.0,0.58504,0.00013,28.95863]
[1777257768052,40.39,79085.32,10.0,0.58503,0.00013,28.95876]
[1777257768153,40.39,79084.96,10.0,0.58498,0.00013,28.95939]
[1777257769826,40.39,79084.49,10.0,0.58492,0.00013,28.9602]
[1777257771494,40.39,79081.45,10.0,0.58452,0.00013,28.96538]
[1777257771731,40.39,79078.6,10.0,0.58415,0.00013,28.97021]
[1777257772050,40.39,79073.01,10.0,0.58343,0.00013,28.9796]
[1777257775277,40.39,79068.32,10.0,0.58282,0.00013,28.98737]
[1777257781113,40.38,79068.68,10.0,0.58288,0.00013,28.98652]
[1777257786148,40.38,79068.72,10.0,0.58289,0.00013,28.98631]
[1777257791185,40.38,79073.17,10.0,0.58347,0.00013,28.97901]
[1777257796220,40.38,79071.88,10.0,0.58329,0.00013,28.98123]
[1777257801288,40.39,79072.56,10.0,0.58338,0.00013,28.98016]
[1777257801300,40.39,79072.56,10.0,0.58338,0.00013,28.98016]
[1777257801369,40.39,79072.55,10.0,0.58338,0.00013,28.98019]
[1777257802097,40.39,79072.55,10.0,0.58338,0.00013,28.98019]
[1777257802262,40.39,79072.42,10.0,0.58336,0.00013,28.98043]
[1777257807297,40.39,79072.54,10.0,0.58337,0.00013,28.98022]
[1777257811863,40.39,79073.34,10.0,0.58349,0.00013,28.97564]
[1777257812332,40.39,79080.93,10.0,0.58447,0.00013,28.96287]
[1777257813339,40.39,79086.53,10.0,0.5852,0.00013,28.95336]
[1777257814579,40.39,79086.28,10.0,0.58517,0.00013,28.9538]
[1777257815353,40.39,79079.43,10.0,0.58428,0.00013,28.96545]
[1777257818763,40.39,79077.28,10.0,0.584,0.00013,28.96909]
[1777257818891,40.39,79077.28,10.0,0.584,0.00013,28.96909]
[1777257819381,40.39,79074.93,10.0,0.58369,0.00013,28.97304]
[1777257824416,40.38,79072.12,10.0,0.58334,0.00013,28.97751]
[1777257829451,40.37,79071.87,10.0,0.58332,0.00013,28.9777]
[1777257833856,40.37,79071.7,10.0,0.58331,0.00013,28.97781]
[1777257839521,40.35,79072.51,10.0,0.58343,0.00013,28.97614]
[1777257843833,40.35,79072.07,10.0,0.58339,0.00013,28.97671]
[1777257846511,40.34,79069.97,10.0,0.58312,0.00013,28.98012]
[1777257852181,40.34,79071.71,10.0,0.58336,0.00013,28.977]
[1777257852231,40.34,79071.71,10.0,0.58336,0.00013,28.977]
[1777257852420,40.34,79071.71,10.0,0.58336,0.00013,28.977]
[1777257852500,40.33,79071.66,10.0,0.58336,0.00013,28.97704]
[1777257852744,40.33,79078.31,10.0,0.58423,0.00013,28.96582]
[1777257853660,40.33,79078.31,10.0,0.58423,0.00013,28.96582]
[1777257854601,40.33,79082.44,10.0,0.58477,0.00013,28.95877]
[1777257859660,40.33,79088.17,10.0,0.58551,0.00013,28.94897]
[1777257863036,40.33,79091.53,10.0,0.58595,0.00013,28.94319]
[1777257868724,40.33,79098.86,10.0,0.5869,0.00013,28.93039]
[1777257873759,40.33,79099.28,10.0,0.58696,0.00013,28.92639]
[1777257878794,40.33,79099.41,10.0,0.58698,0.00013,28.92614]
[1777257883829,40.33,79099.3,10.0,0.58697,0.00013,28.92632]
[1777257888864,40.33,79099.17,10.0,0.58695,0.00013,28.92653]
[1777257893898,40.33,79098.74,10.0,0.5869,0.00013,28.92727]
[1777257896920,40.33,79092.99,10.0,0.58615,0.00013,28.93731]
[1777257901955,40.33,79090.99,10.0,0.58589,0.00013,28.94081]
[1777257906990,40.33,79093.35,10.0,0.58619,0.00013,28.93675]
[1777257912025,40.33,79090.34,10.0,0.5858,0.00013,28.942]
[1777257914039,40.33,79095.54,10.0,0.58648,0.00013,28.93298]
[1777257919074,40.33,79095.38,10.0,0.58645,0.00013,28.93327]
[1777257921884,40.33,79095.6,10.0,0.58648,0.00013,28.93289]
[1777257922095,40.33,79101.95,10.0,0.58731,0.00013,28.92175]
[1777257927314,40.33,79106.48,10.0,0.5879,0.00013,28.9137]
[1777257928500,40.33,79106.33,10.0,0.58788,0.00013,28.91395]
[1777257935206,40.33,79099.68,10.0,0.58703,0.00013,28.92241]
[1777257940240,40.33,79098.22,10.0,0.58684,0.00013,28.92496]
[1777257945275,40.33,79098.24,10.0,0.58684,0.00013,28.92492]
[1777257947885,40.33,79098.09,10.0,0.58682,0.00013,28.92518]
[1777257948297,40.33,79106.78,10.0,0.58795,0.00013,28.90983]
[1777257950912,40.33,79111.01,10.0,0.5885,0.00013,28.90225]
[1777257952736,40.33,79111.08,10.0,0.58851,0.00013,28.90209]
[1777257952792,40.33,79111.08,10.0,0.58851,0.00013,28.90209]
[1777257958367,40.32,79106.98,10.0,0.58798,0.00013,28.90934]
[1777257963401,40.32,79107.24,10.0,0.58802,0.00013,28.90882]
[1777257968013,40.32,79108.2,10.0,0.58815,0.00013,28.90706]
[1777257968704,40.32,79108.2,10.0,0.58815,0.00013,28.90706]
[1777257968729,40.32,79110.73,10.0,0.58848,0.00013,28.90252]
[1777257969444,40.32,79117.75,10.0,0.58939,0.00013,28.88985]
[1777257973302,40.32,79119.84,10.0,0.58966,0.00013,28.88603]
[1777257978506,40.32,79122.08,10.0,0.58996,0.00013,28.88193]
[1777257979374,40.32,79122.08,10.0,0.58996,0.00013,28.88193]
[1777257979398,40.32,79122.08,10.0,0.58996,0.00013,28.88193]
[1777257979444,40.32,79122.08,10.0,0.58996,0.00013,28.88193]
[1777257979470,40.32,79122.08,10.0,0.58996,0.00013,28.88193]
[1777257979515,40.32,79124.67,10.0,0.59029,0.00013,28.87718]
[1777257980522,40.32,79131.28,10.0,0.59115,0.00013,28.86496]
[1777257982576,40.32,79133.09,10.0,0.59139,0.00013,28.86157]
[1777257982661,40.32,79134.36,10.0,0.59155,0.00013,28.85919]
[1777257983543,40.32,79140.29,10.0,0.59232,0.00013,28.84806]
[1777257985781,40.32,79142.9,10.0,0.59266,0.00013,28.84313]
[1777257986412,40.32,79142.9,10.0,0.59266,0.00013,28.84313]
[1777257986507,40.32,79142.9,10.0,0.59266,0.00013,28.84313]
[1777257986574,40.32,79142.9,10.0,0.59266,0.00013,28.84313]
[1777257986594,40.32,79143.77,10.0,0.59277,0.00013,28.84146]
[1777257989584,40.32,79138.78,10.0,0.59213,0.00013,28.85091]
[1777257991752,40.32,79138.36,10.0,0.59208,0.00013,28.84847]
[1777257992606,40.32,79130.79,10.0,0.5911,0.00013,28.86257]
[1777257997641,40.31,79129.87,10.0,0.59099,0.00013,28.86412]
[1777258000447,40.31,79133.02,10.0,0.5914,0.00013,28.8582]
[1777258000460,40.31,79133.02,10.0,0.5914,0.00013,28.8582]
[1777258000662,40.31,79133.31,10.0,0.59144,0.00013,28.85763]
[1777258003682,40.31,79141.61,10.0,0.59252,0.00013,28.84196]
[1777258005036,40.3,79142.14,10.0,0.59259,0.00013,28.84093]
[1777258005697,40.3,79143.11,10.0,0.59272,0.00013,28.83908]
[1777258009962,40.3,79146.22,10.0,0.59313,0.00013,28.83307]
[1777258010732,40.3,79143.05,10.0,0.59272,0.00013,28.83909]
[1777258011141,40.3,79143.05,10.0,0.59272,0.00013,28.83909]
[1777258016242,40.3,79140.58,10.0,0.5924,0.00013,28.84365]
[1777258016343,40.3,79140.98,10.0,0.59246,0.00013,28.84287]
[1777258018174,40.3,79135.76,10.0,0.59178,0.00013,28.85264]
[1777258023823,40.29,79132.24,10.0,0.59134,0.00013,28.85903]
[1777258028857,40.28,79131.34,10.0,0.59123,0.00013,28.86055]
[1777258034405,40.28,79129.87,10.0,0.59104,0.00013,28.86316]
[1777258040942,40.27,79127.3,10.0,0.59073,0.00013,28.86765]
[1777258042310,40.27,79127.3,10.0,0.59073,0.00013,28.86765]
[1777258043366,40.27,79127.3,10.0,0.59073,0.00013,28.86761]
[1777258043467,40.27,79118.34,10.0,0.58956,0.00013,28.88407]
[1777258045753,40.27,79116.32,10.0,0.5893,0.00013,28.88774]
[1777258050007,40.27,79107.21,10.0,0.58812,0.00013,28.90412]
[1777258053706,40.27,79107.14,10.0,0.58812,0.00013,28.90099]
[1777258053747,40.27,79107.14,10.0,0.58812,0.00013,28.90099]
[1777258053817,40.27,79106.9,10.0,0.58809,0.00013,28.90141]
[1777258054228,40.27,79100.55,10.0,0.58726,0.00013,28.91268]
[1777258054823,40.27,79100.55,10.0,0.58726,0.00013,28.91268]
[1777258055040,40.27,79091.62,10.0,0.5861,0.00013,28.92832]
[1777258055956,40.27,79091.62,10.0,0.5861,0.00013,28.92832]
[1777258055971,40.27,79091.62,10.0,0.5861,0.00013,28.92832]
[1777258055997,40.27,79091.62,10.0,0.5861,0.00013,28.92832]
[1777258061081,40.27,79092.45,10.0,0.5862,0.00013,28.9269]
[1777258063320,40.27,79092.3,10.0,0.58618,0.00013,28.92716]
[1777258063651,40.27,79092.3,10.0,0.58618,0.00013,28.92716]
[1777258063722,40.27,79092.1,10.0,0.58616,0.00013,28.92752]
[1777258066505,40.27,79091.97,10.0,0.58614,0.00013,28.92773]
[1777258066560,40.27,79092.51,10.0,0.58621,0.00013,28.92676]
[1777258068015,40.27,79091.74,10.0,0.58611,0.00013,28.92808]
[1777258068131,40.27,79094.17,10.0,0.58643,0.00013,28.92381]
[1777258070670,40.27,79094.8,10.0,0.58652,0.00013,28.92269]
[1777258070772,40.27,79094.37,10.0,0.58646,0.00013,28.92342]
[1777258076188,40.26,79096.74,10.0,0.58678,0.00013,28.91913]
[1777258080707,40.26,79096.93,10.0,0.58681,0.00013,28.91873]
[1777258083237,40.26,79110.07,10.0,0.58852,0.00013,28.89534]
[1777258083926,40.26,79110.07,10.0,0.58852,0.00013,28.89534]
[1777258089279,40.26,79109.43,10.0,0.58844,0.00013,28.89644]
[1777258094314,40.25,79104.42,10.0,0.58779,0.00013,28.90538]
[1777258099349,40.25,79101.35,10.0,0.58739,0.00013,28.91084]
[1777258104384,40.26,79098.58,10.0,0.58703,0.00013,28.91576]
[1777258105391,40.26,79103.8,10.0,0.58771,0.00013,28.90652]
[1777258110425,40.26,79103.83,10.0,0.58771,0.00013,28.90647]
[1777258111017,40.26,79103.83,10.0,0.58771,0.00013,28.90647]
[1777258111434,40.26,79118.67,10.0,0.58965,0.00013,28.87649]
[1777258112442,40.26,79127.64,10.0,0.59082,0.00013,28.86]
[1777258117512,40.26,79123.44,10.0,0.59027,0.00013,28.86775]
[1777258119929,40.26,79123.66,10.0,0.5903,0.00013,28.86735]
[1777258122694,40.26,79127.42,10.0,0.59079,0.00013,28.86041]
[1777258123554,40.26,79121.21,10.0,0.58998,0.00013,28.87186]
[1777258128590,40.26,79116.96,10.0,0.58943,0.00013,28.8796]
[1777258133625,40.25,79114.49,10.0,0.58911,0.00013,28.88405]
[1777258138661,40.25,79114.82,10.0,0.58915,0.00013,28.88341]
[1777258143695,40.25,79114.9,10.0,0.58917,0.00013,28.88321]
[1777258148731,40.25,79113.26,10.0,0.58896,0.00013,28.88613]
[1777258151752,40.25,79105.3,10.0,0.58792,0.00013,28.9004]
[1777258153056,40.25,79104.19,10.0,0.58778,0.00013,28.90237]
[1777258158658,40.25,79099.43,10.0,0.58716,0.00013,28.91083]
[1777258160401,40.25,79104.94,10.0,0.58787,0.00013,28.90107]
[1777258168871,40.25,79105.07,10.0,0.58789,0.00013,28.90086]
[1777258170885,40.25,79114.35,10.0,0.5891,0.00013,28.88418]
[1777258173663,40.25,79116.04,10.0,0.58933,0.00013,28.87785]
[1777258178941,40.25,79119.87,10.0,0.58983,0.00013,28.87082]
[1777258183976,40.25,79119.53,10.0,0.58978,0.00013,28.87142]
[1777258184968,40.25,79119.53,10.0,0.58978,0.00013,28.87142]
[1777258190018,40.25,79116.91,10.0,0.58945,0.00013,28.87616]
[1777258195053,40.25,79117.47,10.0,0.58952,0.00013,28.87512]
[1777258200743,40.25,79117.11,10.0,0.58947,0.00013,28.87576]
[1777258202104,40.24,79110.76,10.0,0.58865,0.00013,28.88724]
[1777258207138,40.24,79106.5,10.0,0.5881,0.00013,28.89485]
[1777258212173,40.24,79105.82,10.0,0.58801,0.00013,28.89605]
[1777258217208,40.24,79105.6,10.0,0.58798,0.00013,28.89642]
[1777258222243,40.24,79101.55,10.0,0.58745,0.00013,28.90362]
[1777258228284,40.24,79099.88,10.0,0.58723,0.00013,28.9066]
[1777258231306,40.24,79106.16,10.0,0.58806,0.00013,28.89221]
[1777258236341,40.24,79105.87,10.0,0.58802,0.00013,28.89272]
[1777258241376,40.24,79106.1,10.0,0.58805,0.00013,28.8923]
[1777258246411,40.24,79103.74,10.0,0.58775,0.00013,28.8965]
[1777258251447,40.24,79103.44,10.0,0.58771,0.00013,28.89705]
[1777258256908,40.24,79102.05,10.0,0.58752,0.00013,28.89952]
[1777258262524,40.24,79098.82,10.0,0.5871,0.00013,28.90527]
[1777258267559,40.25,79100.65,10.0,0.58734,0.00013,28.90206]
[1777258272593,40.25,79101.23,10.0,0.58741,0.00013,28.90106]
[1777258277629,40.25,79100.33,10.0,0.58729,0.00013,28.90267]
[1777258282664,40.25,79099.75,10.0,0.58722,0.00013,28.90372]
[1777258287700,40.25,79105.61,10.0,0.58798,0.00013,28.89335]
[1777258290721,40.25,79110.85,10.0,0.58866,0.00013,28.88394]
[1777258292735,40.25,79116.9,10.0,0.58946,0.00013,28.86972]
[1777258297770,40.25,79114.18,10.0,0.58911,0.00013,28.87463]
[1777258302808,40.25,79116.32,10.0,0.58939,0.00013,28.87071]
[1777258304326,40.25,79118.51,10.0,0.58967,0.00013,28.86671]
[1777258304764,40.25,79118.51,10.0,0.58967,0.00013,28.86671]
[1777258309857,40.24,79125.66,10.0,0.5906,0.00013,28.85354]
[1777258314892,40.24,79125.24,10.0,0.59055,0.00013,28.8543]
[1777258319927,40.24,79124.98,10.0,0.59052,0.00013,28.85476]
[1777258324962,40.24,79127.15,10.0,0.5908,0.00013,28.85074]
[1777258325441,40.24,79127.15,10.0,0.5908,0.00013,28.85074]
[1777258328990,40.24,79133.33,10.0,0.5916,0.00013,28.83923]
[1777258334025,40.24,79133.98,10.0,0.59169,0.00013,28.83804]
[1777258338169,40.24,79134.45,10.0,0.59175,0.00013,28.83717]
[1777258339060,40.24,79144.62,10.0,0.59307,0.00013,28.81793]
[1777258340075,40.24,79149.91,10.0,0.59376,0.00013,28.80781]
[1777258341075,40.24,79156.0,10.0,0.59455,0.00013,28.79598]
[1777258342743,40.24,79156.61,10.0,0.59463,0.00013,28.79474]
[1777258343089,40.24,79156.36,10.0,0.5946,0.00013,28.79517]
[1777258347097,40.23,79158.73,10.0,0.59492,0.00013,28.79038]
[1777258348024,40.23,79158.73,10.0,0.59492,0.00013,28.79038]
[1777258348502,40.23,79162.96,10.0,0.59547,0.00013,28.78204]
[1777258351061,40.23,79170.51,10.0,0.59646,0.00013,28.76703]
[1777258351145,40.23,79172.74,10.0,0.59676,0.00013,28.75923]
[1777258355173,40.23,79177.8,10.0,0.59741,0.00013,28.74909]
[1777258360208,40.22,79178.04,10.0,0.59745,0.00013,28.74855]
[1777258362297,40.22,79178.07,10.0,0.59745,0.00013,28.74848]
[1777258362300,40.22,79178.07,10.0,0.59745,0.00013,28.74848]
[1777258362432,40.22,79183.71,10.0,0.59818,0.00013,28.73707]
[1777258363241,40.22,79183.71,10.0,0.59818,0.00013,28.73707]
[1777258365927,40.22,79189.51,10.0,0.59894,0.00013,28.72521]
[1777258366780,40.22,79189.01,10.0,0.59887,0.00013,28.72621]
[1777258366799,40.22,79189.01,10.0,0.59887,0.00013,28.72621]
[1777258366814,40.22,79189.01,10.0,0.59887,0.00013,28.72621]
[1777258367071,40.22,79189.01,10.0,0.59887,0.00013,28.72621]
[1777258367082,40.22,79192.69,10.0,0.59935,0.00013,28.71865]
[1777258367364,40.22,79192.69,10.0,0.59935,0.00013,28.71865]
[1777258367928,40.22,79192.69,10.0,0.59935,0.00013,28.71865]
[1777258368011,40.22,79201.43,10.0,0.60048,0.00013,28.70054]
[1777258370981,40.22,79204.69,10.0,0.6009,0.00013,28.69372]
[1777258371079,40.22,79205.56,10.0,0.60102,0.00013,28.69189]
[1777258372292,40.22,79206.15,10.0,0.60109,0.00013,28.69065]
[1777258372502,40.22,79206.15,10.0,0.60109,0.00013,28.69065]
[1777258372535,40.22,79207.15,10.0,0.60122,0.00013,28.68854]
[1777258377117,40.22,79204.95,10.0,0.60094,0.00013,28.69314]
[1777258377338,40.22,79201.76,10.0,0.60053,0.00013,28.69979]
[1777258379900,40.22,79198.62,10.0,0.60012,0.00013,28.7063]
[1777258380001,40.22,79194.64,10.0,0.59961,0.00013,28.71452]
[1777258382418,40.22,79193.7,10.0,0.59949,0.00013,28.71641]
[1777258383848,40.22,79195.51,10.0,0.59972,0.00013,28.71266]
[1777258389423,40.21,79199.57,10.0,0.60026,0.00013,28.70414]
[1777258394460,40.21,79199.49,10.0,0.60025,0.00013,28.70424]
[1777258397962,40.21,79199.89,10.0,0.6003,0.00013,28.70338]
[1777258398062,40.21,79199.6,10.0,0.60027,0.00013,28.70397]
[1777258399495,40.21,79193.08,10.0,0.59942,0.00013,28.71742]
[1777258401807,40.21,79194.74,10.0,0.59964,0.00013,28.71398]
[1777258401908,40.21,79194.58,10.0,0.59962,0.00013,28.71429]
[1777258407551,40.21,79194.93,10.0,0.59967,0.00013,28.71343]
[1777258410613,40.21,79194.94,10.0,0.59968,0.00013,28.71337]
[1777258412486,40.2,79196.19,10.0,0.59985,0.00013,28.70748]
[1777258418143,40.2,79193.73,10.0,0.59954,0.00013,28.71246]
[1777258427691,40.2,79197.3,10.0,0.60001,0.00013,28.70488]
[1777258432726,40.19,79196.73,10.0,0.59994,0.00013,28.70597]
[1777258434017,40.19,79196.73,10.0,0.59994,0.00013,28.70597]
[1777258439774,40.19,79203.29,10.0,0.60079,0.00013,28.69223]
[1777258440863,40.19,79203.29,10.0,0.60079,0.00013,28.69223]
[1777258440892,40.19,79205.34,10.0,0.60106,0.00013,28.68792]
[1777258441901,40.19,79215.99,10.0,0.60243,0.00013,28.6654]
[1777258443803,40.19,79219.57,10.0,0.6029,0.00013,28.65777]
[1777258448838,40.19,79218.19,10.0,0.60272,0.00013,28.66076]
[1777258452618,40.19,79216.78,10.0,0.60253,0.00013,28.66378]
[1777258453002,40.19,79216.78,10.0,0.60253,0.00013,28.66378]
[1777258458909,40.19,79216.69,10.0,0.60252,0.00013,28.66401]
[1777258459318,40.19,79216.69,10.0,0.60252,0.00013,28.66401]
[1777258459915,40.19,79215.63,10.0,0.60238,0.00013,28.66627]
[1777258461623,40.19,79214.76,10.0,0.60227,0.00013,28.66813]
[1777258461929,40.19,79215.02,10.0,0.6023,0.00013,28.66758]
[1777258466965,40.19,79215.5,10.0,0.60237,0.00013,28.66656]
[1777258471999,40.19,79218.89,10.0,0.60281,0.00013,28.65606]
[1777258477034,40.2,79221.49,10.0,0.60315,0.00013,28.65052]
[1777258482069,40.2,79222.07,10.0,0.60322,0.00013,28.64932]
[1777258487105,40.2,79222.27,10.0,0.60324,0.00013,28.64894]
[1777258492141,40.2,79220.14,10.0,0.60296,0.00013,28.65356]
[1777258497176,40.2,79219.62,10.0,0.6029,0.00013,28.65471]
[1777258502214,40.2,79222.19,10.0,0.60323,0.00013,28.64923]
[1777258507249,40.2,79223.6,10.0,0.6034,0.00013,28.64625]
[1777258512284,40.2,79223.62,10.0,0.6034,0.00013,28.64626]
[1777258517318,40.2,79223.8,10.0,0.60342,0.00013,28.64593]
[1777258518876,40.2,79223.8,10.0,0.60342,0.00013,28.64593]
[1777258519852,40.2,79223.72,10.0,0.60341,0.00013,28.64611]
[1777258525379,40.21,79222.51,10.0,0.60325,0.00013,28.64878]
[1777258530414,40.21,79221.56,10.0,0.60313,0.00013,28.65086]
[1777258535140,40.21,79220.21,10.0,0.60296,0.00013,28.6505]
[1777258535232,40.21,79220.09,10.0,0.60295,0.00013,28.65076]
[1777258535713,40.21,79220.09,10.0,0.60295,0.00013,28.65076]
[1777258536210,40.21,79215.35,10.0,0.60234,0.00013,28.66088]
[1777258536978,40.21,79215.35,10.0,0.60234,0.00013,28.66088]
[1777258537079,40.21,79211.73,10.0,0.60187,0.00013,28.66856]
[1777258537469,40.21,79199.09,10.0,0.60023,0.00013,28.69506]
[1777258539731,40.21,79196.6,10.0,0.59991,0.00013,28.70018]
[1777258541208,40.21,79196.6,10.0,0.59991,0.00013,28.70018]
[1777258541211,40.21,79196.6,10.0,0.59991,0.00013,28.70018]
[1777258541232,40.21,79196.95,10.0,0.59996,0.00013,28.69944]
[1777258542312,40.21,79198.87,10.0,0.60021,0.00013,28.69543]
[1777258547540,40.2,79205.68,10.0,0.6011,0.00013,28.68114]
[1777258552574,40.2,79201.98,10.0,0.60062,0.00013,28.68882]
[1777258556484,40.2,79202.46,10.0,0.60068,0.00013,28.68777]
[1777258556603,40.2,79200.51,10.0,0.60043,0.00013,28.69183]
[1777258560631,40.2,79193.67,10.0,0.59955,0.00013,28.70593]
[1777258564234,40.2,79194.4,10.0,0.59965,0.00013,28.70437]
[1777258564298,40.2,79194.94,10.0,0.59972,0.00013,28.70321]
[1777258569694,40.19,79197.7,10.0,0.60008,0.00013,28.6974]
[1777258570594,40.19,79197.7,10.0,0.60008,0.00013,28.6974]
[1777258570701,40.19,79196.53,10.0,0.59993,0.00013,28.69981]
[1777258575735,40.19,79195.58,10.0,0.59982,0.00013,28.70167]
[1777258582785,40.19,79196.35,10.0,0.59992,0.00013,28.69993]
[1777258587820,40.18,79192.47,10.0,0.59943,0.00013,28.70785]
[1777258589935,40.18,79192.23,10.0,0.5994,0.00013,28.70832]
[1777258590036,40.18,79192.16,10.0,0.59939,0.00013,28.70844]
[1777258595876,40.18,79187.32,10.0,0.59878,0.00013,28.71499]
[1777258597507,40.18,79186.95,10.0,0.59873,0.00013,28.71573]
[1777258602919,40.18,79188.25,10.0,0.5989,0.00013,28.71301]
[1777258603932,40.18,79175.82,10.0,0.59729,0.00013,28.7382]
[1777258612801,40.18,79176.01,10.0,0.59731,0.00013,28.73784]
[1777258613368,40.18,79176.01,10.0,0.59731,0.00013,28.73784]
[1777258612995,40.18,79186.13,10.0,0.59863,0.00013,28.71735]
[1777258614003,40.18,79194.02,10.0,0.59965,0.00013,28.70114]
[1777258616563,40.18,79194.9,10.0,0.59976,0.00013,28.69928]
[1777258622060,40.18,79197.9,10.0,0.60016,0.00013,28.69299]
[1777258627095,40.17,79194.09,10.0,0.59967,0.00013,28.70082]
[1777258632116,40.17,79197.03,10.0,0.60005,0.00013,28.69467]
[1777258632130,40.17,79197.53,10.0,0.60012,0.00013,28.69362]
[1777258632708,40.17,79197.53,10.0,0.60012,0.00013,28.69362]
[1777258633138,40.17,79195.03,10.0,0.59979,0.00013,28.69879]
[1777258634071,40.17,79195.03,10.0,0.59979,0.00013,28.69879]
[1777258634616,40.17,79196.19,10.0,0.59994,0.00013,28.69637]
[1777258640186,40.17,79203.66,10.0,0.60091,0.00013,28.68073]
[1777258645220,40.17,79201.74,10.0,0.60067,0.00013,28.68472]
[1777258650256,40.17,79202.02,10.0,0.60071,0.00013,28.6841]
[1777258655291,40.17,79202.05,10.0,0.60072,0.00013,28.68072]
[1777258660326,40.17,79198.97,10.0,0.60032,0.00013,28.6871]
[1777258662536,40.16,79199.62,10.0,0.60041,0.00013,28.68573]
[1777258663347,40.16,79196.95,10.0,0.60006,0.00013,28.69127]
[1777258664354,40.16,79185.03,10.0,0.59852,0.00013,28.7158]
[1777258665361,40.16,79179.96,10.0,0.59786,0.00013,28.72609]
[1777258667375,40.16,79177.76,10.0,0.59758,0.00013,28.73048]
[1777258668382,40.16,79169.72,10.0,0.59654,0.00013,28.74656]
[1777258669369,40.16,79169.72,10.0,0.59654,0.00013,28.74656]
[1777258669389,40.16,79168.44,10.0,0.59637,0.00013,28.74911]
[1777258669593,40.16,79168.44,10.0,0.59637,0.00013,28.74911]
[1777258669855,40.16,79168.44,10.0,0.59637,0.00013,28.74911]
[1777258675431,40.16,79171.36,10.0,0.59675,0.00013,28.74331]
[1777258678150,40.16,79171.35,10.0,0.59675,0.00013,28.74333]
[1777258683487,40.16,79173.49,10.0,0.59703,0.00013,28.73908]
[1777258688522,40.16,79173.04,10.0,0.59697,0.00013,28.73999]
[1777258693561,40.16,79173.16,10.0,0.59698,0.00013,28.73975]
[1777258698596,40.16,79173.65,10.0,0.59705,0.00013,28.73876]
[1777258703631,40.16,79172.28,10.0,0.59687,0.00013,28.7415]
[1777258708666,40.16,79173.74,10.0,0.59706,0.00013,28.73858]
[1777258713838,40.16,79170.36,10.0,0.59663,0.00013,28.74207]
[1777258716834,40.16,79166.12,10.0,0.59608,0.00013,28.75051]
[1777258720699,40.16,79166.12,10.0,0.59608,0.00013,28.75055]
[1777258727439,40.17,79165.73,10.0,0.59602,0.00013,28.75137]
[1777258729217,40.17,79167.58,10.0,0.59626,0.00013,28.74772]
[1777258729780,40.17,79171.48,10.0,0.59677,0.00013,28.73995]
[1777258732525,40.17,79169.27,10.0,0.59648,0.00013,28.74436]
[1777258737728,40.17,79167.63,10.0,0.59627,0.00013,28.74764]
[1777258737871,40.17,79167.26,10.0,0.59622,0.00013,28.74838]
[1777258740875,40.17,79167.93,10.0,0.59631,0.00013,28.74704]
[1777258740892,40.17,79169.29,10.0,0.59648,0.00013,28.74433]
[1777258743913,40.17,79174.41,10.0,0.59715,0.00013,28.73408]
[1777258746248,40.17,79174.44,10.0,0.59715,0.00013,28.73401]
[1777258751969,40.17,79169.2,10.0,0.59647,0.00013,28.74447]
[1777258757004,40.17,79168.6,10.0,0.59639,0.00013,28.74567]
[1777258762050,40.17,79167.82,10.0,0.59629,0.00013,28.74724]
[1777258763271,40.17,79167.82,10.0,0.59629,0.00013,28.74724]
[1777258763372,40.17,79165.2,10.0,0.59595,0.00013,28.75244]
[1777258769411,40.17,79164.9,10.0,0.59591,0.00013,28.75302]
[1777258775141,40.16,79164.98,10.0,0.59594,0.00013,28.74948]
[1777258780291,40.16,79167.95,10.0,0.59633,0.00013,28.74353]
[1777258780293,40.16,79169.4,10.0,0.59652,0.00013,28.74063]
[1777258786218,40.16,79170.01,10.0,0.5966,0.00013,28.73942]
[1777258788807,40.16,79169.4,10.0,0.59652,0.00013,28.74063]
[1777258789239,40.16,79166.92,10.0,0.59619,0.00013,28.74557]
[1777258791629,40.16,79165.1,10.0,0.59596,0.00013,28.74915]
[1777258792260,40.16,79158.98,10.0,0.59517,0.00013,28.76119]
[1777258797295,40.16,79154.41,10.0,0.59458,0.00013,28.77001]
[1777258800623,40.15,79153.53,10.0,0.59447,0.00013,28.77166]
[1777258801455,40.15,79153.53,10.0,0.59447,0.00013,28.77166]
[1777258801520,40.15,79136.33,10.0,0.59223,0.00013,28.80465]
[1777258802331,40.15,79129.49,10.0,0.59133,0.00013,28.81752]
[1777258802723,40.15,79129.49,10.0,0.59133,0.00013,28.81752]
[1777258803535,40.16,79113.37,10.0,0.58923,0.00013,28.84728]
[1777258804345,40.16,79109.18,10.0,0.58868,0.00013,28.85488]
[1777258806426,40.16,79105.98,10.0,0.58826,0.00013,28.86065]
[1777258806472,40.16,79105.92,10.0,0.58826,0.00013,28.86075]
[1777258811731,40.15,79101.41,10.0,0.58767,0.00013,28.8688]
[1777258813696,40.15,79101.0,10.0,0.58762,0.00013,28.86951]
[1777258814415,40.15,79105.82,10.0,0.58825,0.00013,28.86087]
[1777258815422,40.15,79114.46,10.0,0.58938,0.00013,28.84522]
[1777258817436,40.15,79119.36,10.0,0.59002,0.00013,28.83624]
[1777258818166,40.15,79119.36,10.0,0.59002,0.00013,28.83624]
[1777258818443,40.15,79112.29,10.0,0.58909,0.00013,28.84917]
[1777258819160,40.15,79112.29,10.0,0.58909,0.00013,28.84917]
[1777258819450,40.15,79109.86,10.0,0.58878,0.00013,28.85359]
[1777258821027,40.15,79108.92,10.0,0.58865,0.00013,28.85529]
[1777258821464,40.15,79109.9,10.0,0.58878,0.00013,28.85351]
[1777258821764,40.15,79109.9,10.0,0.58878,0.00013,28.85351]
[1777258821834,40.15,79109.9,10.0,0.58878,0.00013,28.85351]
[1777258822144,40.15,79109.9,10.0,0.58878,0.00013,28.85351]
[1777258822199,40.15,79109.9,10.0,0.58878,0.00013,28.85351]
[1777258822446,40.15,79109.9,10.0,0.58878,0.00013,28.85351]
[1777258822471,40.15,79142.16,10.0,0.59299,0.00013,28.79352]
[1777258822745,40.15,79142.16,10.0,0.59299,0.00013,28.79352]
[1777258823478,40.15,79151.77,10.0,0.59424,0.00013,28.775]
[1777258824485,40.15,79150.98,10.0,0.59414,0.00013,28.77649]
[1777258829520,40.14,79149.53,10.0,0.59397,0.00013,28.77904]
[1777258833526,40.14,79151.34,10.0,0.59422,0.00013,28.77215]
[1777258838583,40.13,79143.9,10.0,0.59327,0.00013,28.78619]
[1777258843618,40.12,79146.23,10.0,0.59358,0.00013,28.78145]
[1777258847646,40.12,79151.74,10.0,0.59431,0.00013,28.77062]
[1777258848834,40.12,79151.74,10.0,0.59431,0.00013,28.77062]
[1777258849032,40.12,79151.74,10.0,0.59431,0.00013,28.77062]
[1777258849330,40.12,79151.74,10.0,0.59431,0.00013,28.77062]
[1777258850721,40.11,79152.7,10.0,0.59444,0.00013,28.76865]
[1777258851219,40.11,79152.7,10.0,0.59444,0.00013,28.76865]
[1777258851999,40.11,79154.35,10.0,0.59466,0.00013,28.76538]
[1777258857717,40.1,79147.46,10.0,0.59378,0.00013,28.77844]
[1777258859731,40.1,79140.27,10.0,0.59285,0.00013,28.79221]
[1777258862824,40.1,79141.23,10.0,0.59297,0.00013,28.79036]
[1777258863775,40.1,79128.97,10.0,0.59137,0.00013,28.81353]
[1777258865806,40.1,79126.36,10.0,0.59104,0.00013,28.81833]
[1777258870841,40.09,79121.89,10.0,0.59046,0.00013,28.82648]
[1777258875876,40.09,79123.08,10.0,0.59063,0.00013,28.82409]
[1777258879368,40.09,79118.72,10.0,0.59006,0.00013,28.8321]
[1777258881138,40.08,79117.03,10.0,0.58985,0.00013,28.83516]
[1777258885798,40.09,79111.96,10.0,0.58918,0.00013,28.84446]
[1777258885946,40.09,79111.22,10.0,0.58908,0.00013,28.84582]
[1777258888848,40.09,79108.16,10.0,0.58868,0.00013,28.85138]
[1777258888967,40.09,79108.24,10.0,0.58869,0.00013,28.85124]
[1777258891484,40.09,79108.95,10.0,0.58879,0.00013,28.84997]
[1777258892995,40.09,79115.36,10.0,0.58963,0.00013,28.83506]
[1777258895171,40.09,79115.03,10.0,0.58959,0.00013,28.83567]
[1777258900716,40.09,79112.27,10.0,0.58922,0.00013,28.84077]
[1777258905173,40.09,79112.63,10.0,0.58927,0.00013,28.84015]
[1777258905612,40.09,79112.63,10.0,0.58927,0.00013,28.84015]
[1777258905275,40.09,79110.69,10.0,0.58901,0.00013,28.84369]
[1777258906554,40.09,79109.77,10.0,0.58889,0.00013,28.84537]
[1777258907571,40.09,79109.77,10.0,0.58889,0.00013,28.84537]
[1777258909108,40.09,79120.04,10.0,0.59024,0.00013,28.82656]
[1777258914144,40.09,79116.51,10.0,0.58978,0.00013,28.83299]
[1777258919182,40.09,79117.67,10.0,0.58993,0.00013,28.83083]
[1777258924217,40.09,79117.31,10.0,0.58988,0.00013,28.83151]
[1777258931428,40.09,79117.34,10.0,0.58989,0.00013,28.83145]
[1777258932377,40.09,79114.88,10.0,0.58956,0.00013,28.83599]
[1777258932468,40.09,79111.0,10.0,0.58906,0.00013,28.84308]
[1777258938323,40.09,79109.52,10.0,0.58887,0.00013,28.84572]
[1777258943357,40.09,79101.94,10.0,0.58788,0.00013,28.85935]
[1777258946632,40.09,79104.83,10.0,0.58825,0.00013,28.85416]
[1777258946666,40.09,79106.05,10.0,0.58841,0.00013,28.85195]
[1777258947386,40.09,79111.53,10.0,0.58913,0.00013,28.84201]
[1777258948393,40.09,79120.38,10.0,0.59029,0.00013,28.82578]
[1777258952921,40.08,79123.66,10.0,0.59073,0.00013,28.81638]
[1777258958475,40.09,79125.32,10.0,0.59094,0.00013,28.81335]
[1777258959874,40.09,79125.7,10.0,0.59099,0.00013,28.81265]
[1777258960488,40.09,79124.83,10.0,0.59088,0.00013,28.81429]
[1777258963348,40.09,79125.38,10.0,0.59095,0.00013,28.81323]
[1777258963495,40.09,79125.38,10.0,0.59095,0.00013,28.81323]
[1777258963509,40.09,79127.57,10.0,0.59124,0.00013,28.80912]
[1777258965524,40.09,79133.9,10.0,0.59207,0.00013,28.7972]
[1777258970559,40.08,79137.5,10.0,0.59254,0.00013,28.79027]
[1777258975594,40.08,79136.99,10.0,0.59248,0.00013,28.79115]
[1777258980629,40.08,79136.31,10.0,0.5924,0.00013,28.79235]
[1777258986671,40.07,79137.0,10.0,0.59249,0.00013,28.79095]
[1777258991706,40.07,79138.09,10.0,0.59264,0.00013,28.7888]
[1777258996741,40.07,79141.79,10.0,0.59313,0.00013,28.78153]
[1777259002296,40.06,79143.4,10.0,0.59335,0.00013,28.77829]
[1777259002783,40.06,79150.51,10.0,0.59428,0.00013,28.76444]
[1777259003790,40.06,79155.92,10.0,0.59499,0.00013,28.75382]
[1777259008825,40.05,79160.95,10.0,0.59566,0.00013,28.7437]
[1777259011054,40.05,79160.41,10.0,0.59559,0.00013,28.74473]
[1777259011156,40.05,79160.97,10.0,0.59568,0.00013,28.74032]
[1777259012673,40.05,79160.97,10.0,0.59568,0.00013,28.74032]
[1777259013441,40.05,79161.84,10.0,0.59579,0.00013,28.73852]
[1777259013480,40.05,79175.98,10.0,0.59764,0.00013,28.71018]
[1777259013860,40.05,79183.68,10.0,0.59864,0.00013,28.69446]
[1777259015308,40.05,79183.68,10.0,0.59864,0.00013,28.69446]
[1777259015927,40.05,79186.55,10.0,0.59901,0.00013,28.68855]
[1777259015986,40.05,79186.55,10.0,0.59901,0.00013,28.68855]
[1777259015995,40.05,79186.55,10.0,0.59901,0.00013,28.68855]
[1777259016138,40.05,79186.55,10.0,0.59901,0.00013,28.68855]
[1777259016408,40.05,79188.25,10.0,0.59924,0.00013,28.68503]
[1777259016917,40.05,79188.25,10.0,0.59924,0.00013,28.68503]
[1777259017428,40.05,79193.41,10.0,0.59991,0.00013,28.67433]
[1777259018952,40.05,79192.5,10.0,0.59979,0.00013,28.67622]
[1777259019051,40.05,79192.85,10.0,0.59983,0.00013,28.67548]
[1777259024939,40.04,79191.23,10.0,0.59963,0.00013,28.67881]
[1777259029975,40.04,79192.67,10.0,0.59981,0.00013,28.67579]
[1777259035010,40.04,79190.09,10.0,0.59948,0.00013,28.68111]
[1777259040046,40.04,79190.29,10.0,0.59951,0.00013,28.68066]
[1777259044076,40.04,79195.48,10.0,0.60018,0.00013,28.66985]
[1777259047113,40.04,79197.46,10.0,0.60044,0.00013,28.66571]
[1777259048006,40.04,79197.21,10.0,0.60041,0.00013,28.66624]
[1777259052289,40.04,79197.84,10.0,0.60049,0.00013,28.66492]
[1777259058171,40.04,79200.56,10.0,0.60084,0.00013,28.65923]
[1777259063213,40.04,79201.59,10.0,0.60098,0.00013,28.65708]
[1777259065745,40.04,79201.24,10.0,0.60093,0.00013,28.65782]
[1777259068006,40.04,79196.12,10.0,0.60027,0.00013,28.66857]
[1777259068247,40.04,79187.22,10.0,0.59911,0.00013,28.68703]
[1777259069254,40.04,79181.31,10.0,0.59834,0.00013,28.69916]
[1777259074544,40.04,79179.6,10.0,0.59812,0.00013,28.6994]
[1777259075494,40.04,79178.96,10.0,0.59804,0.00013,28.70072]
[1777259075554,40.04,79172.25,10.0,0.59717,0.00013,28.71432]
[1777259079158,40.05,79168.85,10.0,0.59672,0.00013,28.72122]
[1777259079325,40.05,79168.89,10.0,0.59672,0.00013,28.72116]
[1777259084361,40.05,79169.35,10.0,0.59678,0.00013,28.72031]
[1777259087677,40.05,79169.83,10.0,0.59684,0.00013,28.71938]
[1777259087778,40.05,79169.64,10.0,0.59681,0.00013,28.71977]
[1777259088088,40.05,79169.64,10.0,0.59681,0.00013,28.71977]
[1777259094431,40.05,79170.01,10.0,0.59686,0.00013,28.71916]
[1777259099752,40.05,79169.09,10.0,0.59673,0.00013,28.72107]
[1777259099853,40.06,79169.27,10.0,0.59675,0.00013,28.72075]
[1777259100544,40.06,79169.27,10.0,0.59675,0.00013,28.72075]
[1777259100576,40.06,79164.73,10.0,0.59616,0.00013,28.72982]
[1777259103494,40.06,79170.36,10.0,0.59689,0.00013,28.71863]
[1777259108528,40.06,79172.31,10.0,0.59714,0.00013,28.71479]
[1777259113217,40.06,79168.1,10.0,0.59659,0.00013,28.7233]
[1777259113842,40.06,79168.1,10.0,0.59659,0.00013,28.7233]
[1777259113564,40.06,79168.11,10.0,0.59659,0.00013,28.72333]
[1777259114571,40.06,79161.71,10.0,0.59575,0.00013,28.73606]
[1777259118911,40.06,79160.51,10.0,0.5956,0.00013,28.73838]
[1777259121734,40.06,79164.48,10.0,0.59612,0.00013,28.73049]
[1777259121835,40.06,79164.69,10.0,0.59615,0.00013,28.73006]
[1777259126744,40.06,79164.76,10.0,0.59615,0.00013,28.73001]
[1777259126845,40.06,79164.74,10.0,0.59615,0.00013,28.7301]
[1777259130248,40.06,79164.32,10.0,0.59609,0.00013,28.7309]
[1777259135718,40.06,79165.44,10.0,0.59625,0.00013,28.72528]
[1777259140753,40.06,79162.75,10.0,0.59591,0.00013,28.73055]
[1777259144636,40.06,79162.02,10.0,0.59581,0.00013,28.73198]
[1777259147713,40.06,79159.76,10.0,0.59552,0.00013,28.73639]
[1777259148809,40.06,79165.36,10.0,0.59625,0.00013,28.72527]
[1777259153844,40.05,79164.69,10.0,0.59617,0.00013,28.72659]
[1777259158879,40.05,79164.97,10.0,0.59621,0.00013,28.72599]
[1777259163919,40.05,79166.38,10.0,0.59639,0.00013,28.72314]
[1777259164290,40.05,79166.38,10.0,0.59639,0.00013,28.72314]
[1777259164926,40.05,79173.28,10.0,0.59729,0.00013,28.70931]
[1777259165933,40.05,79181.85,10.0,0.5984,0.00013,28.69193]
[1777259168231,40.05,79180.35,10.0,0.59821,0.00013,28.69499]
[1777259173989,40.05,79181.24,10.0,0.59832,0.00013,28.69322]
[1777259179027,40.06,79183.75,10.0,0.59865,0.00013,28.6881]
[1777259180535,40.06,79183.75,10.0,0.59865,0.00013,28.6881]
[1777259180824,40.06,79183.75,10.0,0.59865,0.00013,28.6881]
[1777259180855,40.06,79183.72,10.0,0.59864,0.00013,28.68816]
[1777259181384,40.06,79183.72,10.0,0.59864,0.00013,28.68816]
[1777259181459,40.06,79183.72,10.0,0.59864,0.00013,28.68816]
[1777259182048,40.05,79188.89,10.0,0.59932,0.00013,28.67751]
[1777259187083,40.05,79195.12,10.0,0.60013,0.00013,28.66455]
[1777259192118,40.05,79198.42,10.0,0.60057,0.00013,28.65438]
[1777259197153,40.05,79198.3,10.0,0.60055,0.00013,28.65464]
[1777259200174,40.05,79192.31,10.0,0.59977,0.00013,28.66713]
[1777259203881,40.05,79191.91,10.0,0.59972,0.00013,28.66795]
[1777259203970,40.05,79192.23,10.0,0.59976,0.00013,28.66727]
[1777259209237,40.05,79191.36,10.0,0.59965,0.00013,28.66904]
[1777259214371,40.05,79192.15,10.0,0.59976,0.00013,28.66737]
[1777259214470,40.05,79193.48,10.0,0.59993,0.00013,28.6646]
[1777259220319,40.05,79192.71,10.0,0.59983,0.00013,28.66618]
[1777259221983,40.05,79192.71,10.0,0.59983,0.00013,28.66618]
[1777259222333,40.05,79192.74,10.0,0.59984,0.00013,28.66611]
[1777259227878,40.05,79191.44,10.0,0.59967,0.00013,28.66878]
[1777259228375,40.05,79179.49,10.0,0.59811,0.00013,28.69333]
[1777259230632,40.05,79176.73,10.0,0.59775,0.00013,28.69895]
[1777259236431,40.05,79176.56,10.0,0.59773,0.00013,28.69939]
[1777259238120,40.05,79175.33,10.0,0.59757,0.00013,28.7019]
[1777259238445,40.05,79171.76,10.0,0.5971,0.00013,28.70912]
[1777259243480,40.05,79172.8,10.0,0.59724,0.00013,28.70687]
[1777259248515,40.05,79172.74,10.0,0.59724,0.00013,28.70684]
[1777259253549,40.04,79171.52,10.0,0.5971,0.00013,28.70588]
[1777259257623,40.04,79168.25,10.0,0.59668,0.00013,28.71238]
[1777259263619,40.04,79163.49,10.0,0.59606,0.00013,28.72179]
[1777259268275,40.04,79159.14,10.0,0.5955,0.00013,28.73038]
[1777259268297,40.04,79159.14,10.0,0.5955,0.00013,28.73038]
[1777259268317,40.04,79159.14,10.0,0.5955,0.00013,28.73038]
[1777259268320,40.04,79159.14,10.0,0.5955,0.00013,28.73038]
[1777259268327,40.04,79159.14,10.0,0.5955,0.00013,28.73038]
[1777259268450,40.04,79159.14,10.0,0.5955,0.00013,28.73038]
[1777259268455,40.04,79159.14,10.0,0.5955,0.00013,28.73038]
[1777259271676,40.04,79169.64,10.0,0.59687,0.00013,28.70948]
[1777259276786,40.04,79169.69,10.0,0.59687,0.00013,28.70938]
[1777259276887,40.04,79169.84,10.0,0.59689,0.00013,28.70908]
[1777259277610,40.04,79169.84,10.0,0.59689,0.00013,28.70908]
[1777259277718,40.04,79167.8,10.0,0.59663,0.00013,28.7132]
[1777259280220,40.04,79166.69,10.0,0.59648,0.00013,28.71537]
[1777259280740,40.04,79169.2,10.0,0.59681,0.00013,28.71032]
[1777259281533,40.04,79169.2,10.0,0.59681,0.00013,28.71032]
[1777259281747,40.04,79176.28,10.0,0.59773,0.00013,28.69606]
[1777259282754,40.04,79189.0,10.0,0.59939,0.00013,28.67001]
[1777259283761,40.04,79193.99,10.0,0.60004,0.00013,28.65965]
[1777259286084,40.04,79194.31,10.0,0.60008,0.00013,28.65898]
[1777259286141,40.04,79194.31,10.0,0.60008,0.00013,28.65898]
[1777259290587,40.04,79198.95,10.0,0.60068,0.00013,28.64927]
[1777259290815,40.04,79199.81,10.0,0.6008,0.00013,28.64747]
[1777259295845,40.04,79201.48,10.0,0.60101,0.00013,28.64398]
[1777259296789,40.04,79201.48,10.0,0.60101,0.00013,28.64398]
[1777259296852,40.04,79207.62,10.0,0.60181,0.00013,28.63099]
[1777259299327,40.04,79210.07,10.0,0.60213,0.00013,28.6258]
[1777259299873,40.04,79202.84,10.0,0.60119,0.00013,28.64116]
[1777259300880,40.04,79196.0,10.0,0.6003,0.00013,28.65554]
[1777259301611,40.04,79196.0,10.0,0.6003,0.00013,28.65554]
[1777259301887,40.04,79195.69,10.0,0.60025,0.00013,28.65619]
[1777259306922,40.04,79196.6,10.0,0.60037,0.00013,28.65428]
[1777259311957,40.04,79195.39,10.0,0.60023,0.00013,28.65352]
[1777259315038,40.04,79194.24,10.0,0.60008,0.00013,28.65592]
[1777259314977,40.04,79187.75,10.0,0.59923,0.00013,28.66938]
[1777259320016,40.04,79185.75,10.0,0.59897,0.00013,28.67349]
[1777259322029,40.04,79191.1,10.0,0.59967,0.00013,28.66244]
[1777259326058,40.04,79196.12,10.0,0.60032,0.00013,28.65197]
[1777259326681,40.04,79196.12,10.0,0.60032,0.00013,28.65197]
[1777259327065,40.04,79201.57,10.0,0.60103,0.00013,28.64052]
[1777259332100,40.04,79199.14,10.0,0.60071,0.00013,28.64565]
[1777259337134,40.04,79196.4,10.0,0.60036,0.00013,28.6514]
[1777259342170,40.04,79194.84,10.0,0.60016,0.00013,28.65464]
[1777259347205,40.04,79197.76,10.0,0.60054,0.00013,28.64852]
[1777259351384,40.04,79199.07,10.0,0.60071,0.00013,28.64577]
[1777259351437,40.04,79199.77,10.0,0.6008,0.00013,28.6443]
[1777259352631,40.04,79199.77,10.0,0.6008,0.00013,28.6443]
[1777259352708,40.04,79205.63,10.0,0.60156,0.00013,28.63193]
[1777259356969,40.04,79207.43,10.0,0.60179,0.00013,28.62814]
[1777259356993,40.04,79207.44,10.0,0.60179,0.00013,28.62813]
[1777259359289,40.04,79212.94,10.0,0.60251,0.00013,28.61643]
[1777259364323,40.04,79212.66,10.0,0.60246,0.00013,28.6171]
[1777259371374,40.04,79212.3,10.0,0.60242,0.00013,28.61469]
[1777259376409,40.04,79212.46,10.0,0.60244,0.00013,28.61442]
[1777259378869,40.04,79213.99,10.0,0.60264,0.00013,28.61116]
[1777259378926,40.05,79214.37,10.0,0.60269,0.00013,28.61036]
[1777259384465,40.05,79217.77,10.0,0.60313,0.00013,28.60305]
[1777259387366,40.04,79219.25,10.0,0.60332,0.00013,28.59984]
[1777259387487,40.04,79218.95,10.0,0.60328,0.00013,28.60048]
[1777259388364,40.04,79218.95,10.0,0.60328,0.00013,28.60048]
[1777259388494,40.04,79218.38,10.0,0.60321,0.00013,28.6017]
[1777259389372,40.04,79218.38,10.0,0.60321,0.00013,28.6017]
[1777259389501,40.04,79218.26,10.0,0.60319,0.00013,28.60194]
[1777259393382,40.04,79218.38,10.0,0.60321,0.00013,28.60165]
[1777259393530,40.04,79218.52,10.0,0.60323,0.00013,28.60134]
[1777259398564,40.04,79220.53,10.0,0.60349,0.00013,28.59695]
[1777259403599,40.04,79222.63,10.0,0.60377,0.00013,28.59237]
[1777259410648,40.04,79222.65,10.0,0.60377,0.00013,28.59228]
[1777259416690,40.04,79222.64,10.0,0.60377,0.00013,28.59227]
[1777259419192,40.04,79222.64,10.0,0.60377,0.00013,28.59227]
[1777259419711,40.04,79225.12,10.0,0.60409,0.00013,28.58687]
[1777259424787,40.04,79226.56,10.0,0.60428,0.00013,28.58374]
[1777259434857,40.04,79227.75,10.0,0.60444,0.00013,28.57788]
[1777259436871,40.04,79240.27,10.0,0.60606,0.00013,28.55025]
[1777259438885,40.04,79241.87,10.0,0.60628,0.00013,28.5466]
[1777259442242,40.04,79242.54,10.0,0.60637,0.00013,28.54497]
[1777259447948,40.03,79243.91,10.0,0.60656,0.00013,28.54158]
[1777259452984,40.02,79243.27,10.0,0.60649,0.00013,28.54272]
[1777259459026,40.01,79242.87,10.0,0.60646,0.00013,28.54327]
[1777259464062,40.01,79242.49,10.0,0.60642,0.00013,28.54393]
[1777259466076,40.01,79237.0,10.0,0.60571,0.00013,28.55612]
[1777259471110,40.01,79234.8,10.0,0.60543,0.00013,28.56097]
[1777259476146,40.01,79228.44,10.0,0.6046,0.00013,28.57495]
[1777259481181,40.01,79228.58,10.0,0.60462,0.00013,28.57457]
[1777259481445,40.01,79228.58,10.0,0.60462,0.00013,28.57457]
[1777259481465,40.01,79228.58,10.0,0.60462,0.00013,28.57457]
[1777259482188,40.01,79227.73,10.0,0.60452,0.00013,28.57642]
[1777259484508,40.01,79227.18,10.0,0.60444,0.00013,28.57761]
[1777259484992,40.01,79227.18,10.0,0.60444,0.00013,28.57761]
[1777259489018,40.0,79226.75,10.0,0.60439,0.00013,28.57847]
[1777259489237,40.0,79226.15,10.0,0.60432,0.00013,28.57975]
[1777259489502,40.0,79226.15,10.0,0.60432,0.00013,28.57975]
[1777259490244,40.0,79226.53,10.0,0.60437,0.00013,28.57891]
[1777259490372,40.0,79226.53,10.0,0.60437,0.00013,28.57891]
[1777259491250,40.0,79226.34,10.0,0.60435,0.00013,28.57602]
[1777259492007,40.0,79226.34,10.0,0.60435,0.00013,28.57602]
[1777259492258,40.0,79226.52,10.0,0.60438,0.00013,28.57561]
[1777259493001,40.0,79226.52,10.0,0.60438,0.00013,28.57561]
[1777259493265,40.0,79225.91,10.0,0.6043,0.00013,28.57693]
[1777259493512,40.0,79225.91,10.0,0.6043,0.00013,28.57693]
[1777259494272,40.0,79225.55,10.0,0.60425,0.00013,28.5777]
[1777259499728,40.0,79224.22,10.0,0.60408,0.00013,28.58053]
[1777259505350,40.0,79221.54,10.0,0.60374,0.00013,28.58622]
[1777259510385,39.99,79221.24,10.0,0.60371,0.00013,28.58676]
[1777259515422,39.99,79218.25,10.0,0.60333,0.00013,28.59313]
[1777259521046,39.99,79218.77,10.0,0.6034,0.00013,28.59191]
[1777259521121,39.99,79218.77,10.0,0.6034,0.00013,28.59188]
[1777259521549,39.99,79218.77,10.0,0.6034,0.00013,28.59188]
[1777259522046,39.99,79218.77,10.0,0.6034,0.00013,28.59188]
[1777259522147,39.99,79221.17,10.0,0.60371,0.00013,28.58665]
[1777259522608,39.99,79221.17,10.0,0.60371,0.00013,28.58665]
[1777259522709,39.99,79221.97,10.0,0.60382,0.00013,28.58489]
[1777259523885,39.99,79221.97,10.0,0.60382,0.00013,28.58489]
[1777259523917,39.99,79223.32,10.0,0.604,0.00013,28.58193]
[1777259529520,39.98,79227.7,10.0,0.60457,0.00013,28.57226]
[1777259532507,39.98,79226.39,10.0,0.6044,0.00013,28.5751]
[1777259533064,39.98,79226.39,10.0,0.6044,0.00013,28.5751]
[1777259533165,39.98,79227.01,10.0,0.60448,0.00013,28.57373]
[1777259534239,39.98,79227.01,10.0,0.60448,0.00013,28.57373]
[1777259534326,39.98,79224.78,10.0,0.60419,0.00013,28.57858]
[1777259534336,39.98,79224.78,10.0,0.60419,0.00013,28.57858]
[1777259534588,39.98,79224.78,10.0,0.60419,0.00013,28.57858]
[1777259535080,39.98,79224.78,10.0,0.60419,0.00013,28.57858]
[1777259535182,39.98,79223.0,10.0,0.60396,0.00013,28.58247]
[1777259540601,39.98,79221.66,10.0,0.60379,0.00013,28.58526]
[1777259545636,39.98,79218.52,10.0,0.60338,0.00013,28.5921]
[1777259550671,39.98,79219.94,10.0,0.60356,0.00013,28.58919]
[1777259556094,39.99,79217.82,10.0,0.60329,0.00013,28.59065]
[1777259556136,39.99,79217.69,10.0,0.60327,0.00013,28.59097]
[1777259557721,39.99,79223.81,10.0,0.60406,0.00013,28.57769]
[1777259561848,39.99,79228.66,10.0,0.6047,0.00013,28.56701]
[1777259562828,39.99,79228.66,10.0,0.6047,0.00013,28.56701]
[1777259562930,39.99,79239.68,10.0,0.60613,0.00013,28.54261]
[1777259564785,39.99,79242.91,10.0,0.60654,0.00013,28.5354]
[1777259572301,39.98,79246.67,10.0,0.60705,0.00013,28.52664]
[1777259572829,39.98,79254.29,10.0,0.60804,0.00013,28.50924]
[1777259577864,39.97,79252.33,10.0,0.6078,0.00013,28.51349]
[1777259578523,39.97,79252.33,10.0,0.6078,0.00013,28.51349]
[1777259578923,39.97,79252.33,10.0,0.6078,0.00013,28.51349]
[1777259580510,39.97,79254.43,10.0,0.60807,0.00013,28.50863]
[1777259581342,39.97,79254.43,10.0,0.60807,0.00013,28.50863]
[1777259582188,39.97,79253.06,10.0,0.6079,0.00013,28.51171]
[1777259585003,39.97,79249.8,10.0,0.60748,0.00013,28.51898]
[1777259586176,39.97,79249.35,10.0,0.60743,0.00013,28.51995]
[1777259587934,39.96,79240.39,10.0,0.60627,0.00013,28.53996]
[1777259592126,39.96,79238.36,10.0,0.60601,0.00013,28.54451]
[1777259593862,39.96,79240.55,10.0,0.60629,0.00013,28.53963]
[1777259599011,39.96,79240.47,10.0,0.60628,0.00013,28.53982]
[1777259604046,39.96,79240.48,10.0,0.60628,0.00013,28.53981]
[1777259605623,39.96,79240.01,10.0,0.60622,0.00013,28.54086]
[1777259610089,39.96,79248.72,10.0,0.60735,0.00013,28.52123]
[1777259613065,39.96,79252.78,10.0,0.60789,0.00013,28.50863]
[1777259614303,39.96,79251.14,10.0,0.60768,0.00013,28.51231]
[1777259620159,39.95,79249.31,10.0,0.60746,0.00013,28.51624]
[1777259624606,39.95,79248.86,10.0,0.6074,0.00013,28.51718]
[1777259627608,39.95,79252.48,10.0,0.60787,0.00013,28.50894]
[1777259633250,39.95,79250.7,10.0,0.60765,0.00013,28.51289]
[1777259638284,39.95,79249.5,10.0,0.6075,0.00013,28.51552]
[1777259638660,39.95,79249.5,10.0,0.6075,0.00013,28.51552]
[1777259640009,39.95,79245.79,10.0,0.60701,0.00013,28.52388]
[1777259643320,39.95,79252.24,10.0,0.60786,0.00013,28.50918]
[1777259644327,39.94,79260.76,10.0,0.60896,0.00013,28.48964]
[1777259646341,39.94,79263.71,10.0,0.60935,0.00013,28.48277]
[1777259648027,39.94,79263.16,10.0,0.60928,0.00013,28.48401]
[1777259650370,39.94,79272.58,10.0,0.6105,0.00013,28.46205]
[1777259652384,39.94,79267.79,10.0,0.60989,0.00013,28.47316]
[1777259657419,39.94,79264.83,10.0,0.60951,0.00013,28.47984]
[1777259662453,39.93,79263.07,10.0,0.60929,0.00013,28.48375]
[1777259667489,39.93,79258.5,10.0,0.60871,0.00013,28.49408]
[1777259672524,39.92,79254.39,10.0,0.60819,0.00013,28.49998]
[1777259677558,39.92,79252.59,10.0,0.60797,0.00013,28.50387]
[1777259681733,39.92,79251.6,10.0,0.60785,0.00013,28.50599]
[1777259682926,39.92,79251.84,10.0,0.60788,0.00013,28.5054]
[1777259683270,39.92,79251.84,10.0,0.60788,0.00013,28.5054]
[1777259683601,39.92,79245.01,10.0,0.60699,0.00013,28.52091]
[1777259684620,39.92,79245.01,10.0,0.60699,0.00013,28.52091]
[1777259685570,39.92,79242.64,10.0,0.60669,0.00013,28.52625]
[1777259686750,39.92,79240.52,10.0,0.60641,0.00013,28.53102]
[1777259690261,39.92,79241.36,10.0,0.60652,0.00013,28.52915]
[1777259690307,39.92,79240.44,10.0,0.6064,0.00013,28.53121]
[1777259695687,39.92,79236.79,10.0,0.60593,0.00013,28.53936]
[1777259698800,39.92,79236.71,10.0,0.60592,0.00013,28.53954]
[1777259698901,39.92,79236.78,10.0,0.60593,0.00013,28.53937]
[1777259700755,39.92,79236.29,10.0,0.60586,0.00013,28.54046]
[1777259701307,39.92,79236.29,10.0,0.60586,0.00013,28.54046]
[1777259701408,39.92,79237.41,10.0,0.60601,0.00013,28.53796]
[1777259701729,39.92,79225.39,10.0,0.60444,0.00013,28.56457]
[1777259703743,39.92,79220.34,10.0,0.60379,0.00013,28.57563]
[1777259707385,39.92,79216.21,10.0,0.60324,0.00013,28.58468]
[1777259707485,39.92,79216.8,10.0,0.60332,0.00013,28.58346]
[1777259709102,39.92,79215.57,10.0,0.60316,0.00013,28.58612]
[1777259711595,39.92,79212.93,10.0,0.60281,0.00013,28.59191]
[1777259712244,39.92,79216.47,10.0,0.60327,0.00013,28.58428]
[1777259716938,39.93,79217.86,10.0,0.60344,0.00013,28.5814]
[1777259717039,39.93,79216.21,10.0,0.60323,0.00013,28.585]
[1777259717669,39.93,79216.21,10.0,0.60323,0.00013,28.585]
[1777259717842,39.93,79216.08,10.0,0.60321,0.00013,28.58532]
[1777259723094,39.93,79218.36,10.0,0.6035,0.00013,28.58046]
[1777259723113,39.93,79219.0,10.0,0.60358,0.00013,28.57909]
[1777259723669,39.93,79219.0,10.0,0.60358,0.00013,28.57909]
[1777259723885,39.93,79216.8,10.0,0.6033,0.00013,28.58389]
[1777259728447,39.93,79219.45,10.0,0.60364,0.00013,28.5782]
[1777259728919,39.93,79217.11,10.0,0.60333,0.00013,28.58333]
[1777259734963,39.94,79214.81,10.0,0.60304,0.00013,28.58513]
[1777259739998,39.94,79213.98,10.0,0.60292,0.00013,28.587]
[1777259745033,39.94,79214.92,10.0,0.60304,0.00013,28.58506]
[1777259751075,39.94,79214.75,10.0,0.60301,0.00013,28.58553]
[1777259752963,39.94,79215.01,10.0,0.60305,0.00013,28.58499]
[1777259753089,39.94,79215.43,10.0,0.6031,0.00013,28.5841]
[1777259758124,39.95,79217.08,10.0,0.60331,0.00013,28.58063]
[1777259764165,39.95,79218.04,10.0,0.60343,0.00013,28.57867]
[1777259769201,39.95,79217.59,10.0,0.60336,0.00013,28.57975]
[1777259774236,39.95,79218.23,10.0,0.60344,0.00013,28.57846]
[1777259780278,39.96,79218.2,10.0,0.60343,0.00013,28.57864]
[1777259785405,39.96,79217.78,10.0,0.60337,0.00013,28.57963]
[1777259785506,39.96,79223.99,10.0,0.60418,0.00013,28.56613]
[1777259786320,39.96,79230.72,10.0,0.60506,0.00013,28.55133]
[1777259787038,39.96,79230.72,10.0,0.60506,0.00013,28.55133]
[1777259787391,39.96,79230.72,10.0,0.60506,0.00013,28.55133]
[1777259787472,39.96,79232.46,10.0,0.60528,0.00013,28.54748]
[1777259792361,39.96,79227.0,10.0,0.60458,0.00013,28.5562]
[1777259793935,39.96,79227.81,10.0,0.60469,0.00013,28.55441]
[1777259793961,39.96,79227.81,10.0,0.60469,0.00013,28.55441]
[1777259794376,39.96,79218.23,10.0,0.60344,0.00013,28.57532]
[1777259794968,39.96,79218.23,10.0,0.60344,0.00013,28.57532]
[1777259795383,39.96,79210.78,10.0,0.60247,0.00013,28.59142]
[1777259796880,39.96,79212.95,10.0,0.60275,0.00013,28.58678]
[1777259797398,39.96,79213.99,10.0,0.60289,0.00013,28.58455]
[1777259799904,39.96,79215.6,10.0,0.6031,0.00013,28.58112]
[1777259800418,39.96,79215.16,10.0,0.60304,0.00013,28.58209]
[1777259805453,39.96,79213.59,10.0,0.60283,0.00013,28.58557]
[1777259809231,39.96,79214.72,10.0,0.60297,0.00013,28.58319]
[1777259809482,39.96,79218.63,10.0,0.60348,0.00013,28.57475]
[1777259812503,39.96,79223.99,10.0,0.60418,0.00013,28.56305]
[1777259817538,39.96,79225.01,10.0,0.60431,0.00013,28.5608]
[1777259822573,39.96,79226.11,10.0,0.60446,0.00013,28.55836]
[1777259822969,39.96,79226.11,10.0,0.60446,0.00013,28.55836]
[1777259823580,39.96,79236.0,10.0,0.60574,0.00013,28.53653]
[1777259823974,39.96,79236.0,10.0,0.60574,0.00013,28.53653]
[1777259824586,39.96,79245.17,10.0,0.60694,0.00013,28.51597]
[1777259826601,39.96,79257.41,10.0,0.60853,0.00013,28.48812]
[1777259828615,39.96,79262.24,10.0,0.60916,0.00013,28.47694]
[1777259829622,39.96,79268.6,10.0,0.60998,0.00013,28.46219]
[1777259831348,39.96,79268.6,10.0,0.60998,0.00013,28.46219]
[1777259834575,39.95,79276.53,10.0,0.61101,0.00013,28.44358]
[1777259838646,39.95,79280.16,10.0,0.61149,0.00013,28.43493]
[1777259838771,39.95,79280.39,10.0,0.61152,0.00013,28.43437]
[1777259844727,39.95,79283.38,10.0,0.61191,0.00013,28.42719]
[1777259846960,39.95,79283.46,10.0,0.61192,0.00013,28.42699]
[1777259847049,39.95,79282.83,10.0,0.61184,0.00013,28.42846]
[1777259850770,39.95,79277.5,10.0,0.61115,0.00013,28.44094]
[1777259855805,39.94,79275.13,10.0,0.61086,0.00013,28.44307]
[1777259860840,39.94,79276.69,10.0,0.61107,0.00013,28.43927]
[1777259861847,39.94,79271.77,10.0,0.61044,0.00013,28.45076]
[1777259865875,39.94,79266.26,10.0,0.60973,0.00013,28.46344]
[1777259870910,39.93,79265.75,10.0,0.60967,0.00013,28.46442]
[1777259872924,39.93,79257.89,10.0,0.60866,0.00013,28.48247]
[1777259873931,39.93,79252.8,10.0,0.608,0.00013,28.49405]
[1777259876086,39.93,79252.36,10.0,0.60795,0.00013,28.495]
[1777259876496,39.93,79252.36,10.0,0.60795,0.00013,28.495]
[1777259876953,39.93,79244.82,10.0,0.60697,0.00013,28.51197]
[1777259881988,39.92,79244.67,10.0,0.60697,0.00013,28.512]
[1777259887023,39.91,79244.18,10.0,0.60692,0.00013,28.51281]
[1777259892058,39.91,79244.2,10.0,0.60694,0.00013,28.51248]
[1777259893378,39.91,79244.2,10.0,0.60694,0.00013,28.51248]
[1777259898728,39.9,79243.74,10.0,0.60689,0.00013,28.51319]
[1777259900300,39.9,79245.25,10.0,0.60709,0.00013,28.50973]
[1777259903590,39.9,79245.87,10.0,0.60718,0.00013,28.50818]
[1777259906155,39.89,79252.92,10.0,0.60811,0.00013,28.49196]
[1777259911191,39.89,79254.81,10.0,0.60837,0.00013,28.48414]
[1777259916644,39.88,79254.4,10.0,0.60833,0.00013,28.48493]
[1777259916991,39.88,79254.41,10.0,0.60833,0.00013,28.48483]
[1777259917656,39.88,79254.41,10.0,0.60833,0.00013,28.48483]
[1777259917712,39.88,79254.41,10.0,0.60833,0.00013,28.48483]
[1777259919548,39.88,79250.35,10.0,0.60781,0.00013,28.49406]
[1777259924955,39.88,79249.43,10.0,0.6077,0.00013,28.49588]
[1777259927673,39.87,79248.76,10.0,0.60762,0.00013,28.49731]
[1777259927703,39.87,79248.76,10.0,0.60762,0.00013,28.49731]
[1777259927788,39.87,79248.94,10.0,0.60764,0.00013,28.49686]
[1777259928310,39.87,79224.52,10.0,0.60447,0.00013,28.55142]
[1777259928793,39.87,79224.52,10.0,0.60447,0.00013,28.55142]
[1777259928917,39.87,79224.52,10.0,0.60447,0.00013,28.55142]
[1777259929317,39.87,79213.1,10.0,0.60298,0.00013,28.57634]
[1777259932709,39.87,79198.79,10.0,0.6011,0.00013,28.60708]
[1777259933346,39.87,79192.9,10.0,0.60033,0.00013,28.61951]
[1777259936367,39.88,79198.16,10.0,0.60102,0.00013,28.60843]
[1777259937614,39.88,79198.16,10.0,0.60102,0.00013,28.60843]
[1777259937712,39.88,79205.16,10.0,0.60193,0.00013,28.59356]
[1777259939165,39.88,79207.51,10.0,0.60224,0.00013,28.58853]
[1777259939388,39.88,79210.01,10.0,0.60256,0.00013,28.58318]
[1777259944693,39.88,79213.41,10.0,0.603,0.00013,28.57595]
[1777259946623,39.88,79216.21,10.0,0.60336,0.00013,28.56994]
[1777259946724,39.88,79220.7,10.0,0.60395,0.00013,28.56022]
[1777259947138,39.88,79220.7,10.0,0.60395,0.00013,28.56022]
[1777259947616,39.88,79220.7,10.0,0.60395,0.00013,28.56022]
[1777259947621,39.88,79223.34,10.0,0.60429,0.00013,28.55444]
[1777259951619,39.88,79223.88,10.0,0.60436,0.00013,28.55335]
[1777259951720,39.89,79224.01,10.0,0.60437,0.00013,28.55311]
[1777259954495,39.89,79229.97,10.0,0.60515,0.00013,28.54]
[1777259957303,39.89,79231.2,10.0,0.6053,0.00013,28.53731]
[1777259957516,39.89,79245.69,10.0,0.60719,0.00013,28.50488]
[1777259958523,39.89,79258.13,10.0,0.60881,0.00013,28.47645]
[1777259963558,39.88,79257.22,10.0,0.6087,0.00013,28.47835]
[1777259968593,39.88,79256.48,10.0,0.60861,0.00013,28.47985]
[1777259973628,39.87,79258.91,10.0,0.60895,0.00013,28.47077]
[1777259978662,39.87,79263.33,10.0,0.60953,0.00013,28.46039]
[1777259980521,39.87,79263.62,10.0,0.60957,0.00013,28.45969]
[1777259985713,39.87,79262.29,10.0,0.6094,0.00013,28.46264]
[1777259987730,39.87,79269.79,10.0,0.61038,0.00013,28.44514]
[1777259990752,39.86,79262.56,10.0,0.60944,0.00013,28.46189]
[1777259995787,39.86,79261.23,10.0,0.60928,0.00013,28.4648]
[1777260000822,39.86,79261.75,10.0,0.60935,0.00013,28.46345]
[1777260005857,39.85,79266.35,10.0,0.60996,0.00013,28.45262]
[1777260010892,39.85,79264.33,10.0,0.6097,0.00013,28.4572]
[1777260012906,39.85,79270.04,10.0,0.61044,0.00013,28.44384]
[1777260017941,39.85,79268.64,10.0,0.61027,0.00013,28.44701]
[1777260020962,39.85,79262.77,10.0,0.60951,0.00013,28.46061]
[1777260022976,39.85,79257.98,10.0,0.60889,0.00013,28.47162]
[1777260028012,39.84,79253.57,10.0,0.60832,0.00013,28.48157]
[1777260033047,39.84,79255.62,10.0,0.6086,0.00013,28.47352]
[1777260036068,39.84,79260.89,10.0,0.60929,0.00013,28.46132]
[1777260039089,39.84,79269.0,10.0,0.61035,0.00013,28.44236]
[1777260044124,39.84,79266.87,10.0,0.61008,0.00013,28.44722]
[1777260049159,39.83,79267.54,10.0,0.61017,0.00013,28.44554]
[1777260054195,39.83,79266.81,10.0,0.61008,0.00013,28.44713]
[1777260059230,39.83,79269.97,10.0,0.6105,0.00013,28.43963]
[1777260064265,39.83,79267.31,10.0,0.61016,0.00013,28.44574]
[1777260069301,39.82,79268.38,10.0,0.6103,0.00013,28.44312]
[1777260071315,39.82,79275.35,10.0,0.61121,0.00013,28.4267]
[1777260073329,39.82,79280.57,10.0,0.61189,0.00013,28.41432]
[1777260078364,39.82,79279.44,10.0,0.61174,0.00013,28.41697]
[1777260083399,39.82,79278.96,10.0,0.61168,0.00013,28.41807]
[1777260088434,39.82,79280.01,10.0,0.61182,0.00013,28.41555]
[1777260089642,39.82,79280.01,10.0,0.61182,0.00013,28.41555]
[1777260089718,39.82,79277.38,10.0,0.61148,0.00013,28.42178]
[1777260090448,39.82,79287.59,10.0,0.6128,0.00013,28.39745]
[1777260092753,39.82,79291.1,10.0,0.61327,0.00013,28.38571]
[1777260092870,39.82,79291.11,10.0,0.61327,0.00013,28.3857]
[1777260093469,39.82,79279.72,10.0,0.61179,0.00013,28.41294]
[1777260095483,39.82,79276.91,10.0,0.61143,0.00013,28.41959]
[1777260100518,39.82,79270.93,10.0,0.61065,0.00013,28.43362]
[1777260103538,39.82,79278.06,10.0,0.61158,0.00013,28.41676]
[1777260109580,39.82,79276.35,10.0,0.61136,0.00013,28.42076]
[1777260112602,39.82,79269.46,10.0,0.61047,0.00013,28.43694]
[1777260113616,39.82,79264.44,10.0,0.60982,0.00013,28.44865]
[1777260114621,39.82,79259.66,10.0,0.6092,0.00013,28.45972]
[1777260117642,39.81,79253.68,10.0,0.60842,0.00013,28.4734]
[1777260121669,39.81,79261.11,10.0,0.6094,0.00013,28.45608]
[1777260122677,39.81,79265.9,10.0,0.61002,0.00013,28.44491]
[1777260127712,39.81,79268.04,10.0,0.61031,0.00013,28.43979]
[1777260130733,39.81,79273.89,10.0,0.61107,0.00013,28.42599]
[1777260135767,39.81,79273.65,10.0,0.61104,0.00013,28.42649]
[1777260136775,39.8,79267.8,10.0,0.61028,0.00013,28.44021]
[1777260138789,39.8,79262.91,10.0,0.60965,0.00013,28.45158]
[1777260143823,39.8,79263.12,10.0,0.60968,0.00013,28.45095]
[1777260145435,39.8,79262.95,10.0,0.60966,0.00013,28.45132]
[1777260145879,39.8,79262.95,10.0,0.60966,0.00013,28.45132]
[1777260145912,39.8,79262.95,10.0,0.60966,0.00013,28.45132]
[1777260145911,39.8,79247.29,10.0,0.60762,0.00013,28.48734]
[1777260146878,39.8,79247.29,10.0,0.60762,0.00013,28.48734]
[1777260146915,39.8,79230.27,10.0,0.6054,0.00013,28.52576]
[1777260147852,39.8,79233.03,10.0,0.60576,0.00013,28.51967]
[1777260148873,39.8,79233.03,10.0,0.60576,0.00013,28.51967]
[1777260148948,39.8,79233.63,10.0,0.60583,0.00013,28.51838]
[1777260149366,39.8,79233.63,10.0,0.60583,0.00013,28.51838]
[1777260149866,39.81,79233.94,10.0,0.60587,0.00013,28.51774]
[1777260152886,39.81,79239.73,10.0,0.60663,0.00013,28.50159]
[1777260157922,39.81,79240.71,10.0,0.60674,0.00013,28.49961]
[1777260160942,39.82,79234.64,10.0,0.60595,0.00013,28.51339]
[1777260162495,39.82,79234.49,10.0,0.60592,0.00013,28.51381]
[1777260162887,39.82,79234.49,10.0,0.60592,0.00013,28.51381]
[1777260162957,39.82,79236.04,10.0,0.60612,0.00013,28.51034]
[1777260163964,39.82,79230.52,10.0,0.6054,0.00013,28.52274]
[1777260169394,39.82,79228.35,10.0,0.60511,0.00013,28.52769]
[1777260169495,39.82,79228.32,10.0,0.60511,0.00013,28.52779]
[1777260171025,39.83,79233.26,10.0,0.60575,0.00013,28.51683]
[1777260176067,39.83,79238.11,10.0,0.60637,0.00013,28.50622]
[1777260178941,39.83,79238.19,10.0,0.60638,0.00013,28.50604]
[1777260179088,39.83,79244.84,10.0,0.60725,0.00013,28.49096]
[1777260180095,39.83,79250.16,10.0,0.60794,0.00013,28.47881]
[1777260185130,39.82,79255.28,10.0,0.60862,0.00013,28.46685]
[1777260186137,39.82,79261.15,10.0,0.60939,0.00013,28.45326]
[1777260191516,39.82,79264.81,10.0,0.60987,0.00013,28.44465]
[1777260192179,39.82,79274.74,10.0,0.61116,0.00013,28.42133]
[1777260197214,39.82,79264.81,10.0,0.60987,0.00013,28.44456]
[1777260199228,39.82,79255.98,10.0,0.60873,0.00013,28.46496]
[1777260200235,39.82,79250.87,10.0,0.60806,0.00013,28.47668]
[1777260205269,39.82,79251.53,10.0,0.60815,0.00013,28.47513]
[1777260210305,39.82,79260.06,10.0,0.60926,0.00013,28.45546]
[1777260212319,39.82,79265.73,10.0,0.61001,0.00013,28.43898]
[1777260217355,39.81,79267.7,10.0,0.61027,0.00013,28.43427]
[1777260222390,39.81,79266.13,10.0,0.61007,0.00013,28.43781]
[1777260227425,39.81,79265.04,10.0,0.60993,0.00013,28.44023]
[1777260232459,39.81,79260.93,10.0,0.60941,0.00013,28.44965]
[1777260236488,39.8,79253.72,10.0,0.60847,0.00013,28.46619]
[1777260241522,39.8,79249.14,10.0,0.60788,0.00013,28.4766]
[1777260246938,39.8,79246.81,10.0,0.60758,0.00013,28.48182]
[1777260246999,39.8,79246.81,10.0,0.60758,0.00013,28.48182]
[1777260247051,39.8,79246.81,10.0,0.60758,0.00013,28.48182]
[1777260247021,39.8,79246.86,10.0,0.60759,0.00013,28.48168]
[1777260247565,39.8,79244.97,10.0,0.60734,0.00013,28.48595]
[1777260249237,39.8,79243.15,10.0,0.60711,0.00013,28.49005]
[1777260251743,39.8,79248.3,10.0,0.60778,0.00013,28.47836]
[1777260251803,39.8,79253.72,10.0,0.60848,0.00013,28.46597]
[1777260253607,39.8,79259.78,10.0,0.60927,0.00013,28.45203]
[1777260258642,39.8,79258.02,10.0,0.60904,0.00013,28.45607]
[1777260263678,39.8,79260.85,10.0,0.60942,0.00013,28.44943]
[1777260266698,39.8,79265.62,10.0,0.61004,0.00013,28.43825]
[1777260269719,39.79,79271.82,10.0,0.61085,0.00013,28.42366]
[1777260274754,39.79,79271.64,10.0,0.61084,0.00013,28.42072]
[1777260279789,39.79,79272.8,10.0,0.61099,0.00013,28.41795]
[1777260284825,39.79,79268.57,10.0,0.61044,0.00013,28.42783]
[1777260289860,39.79,79268.3,10.0,0.61041,0.00013,28.42839]
[1777260294895,39.79,79268.26,10.0,0.61041,0.00013,28.42841]
[1777260299930,39.79,79267.59,10.0,0.61033,0.00013,28.4299]
[1777260304937,39.79,79267.71,10.0,0.61035,0.00013,28.42954]
[1777260310000,39.78,79271.45,10.0,0.61084,0.00013,28.42067]
[1777260315037,39.78,79270.68,10.0,0.61074,0.00013,28.42241]
[1777260320072,39.78,79268.69,10.0,0.61049,0.00013,28.42701]
[1777260322086,39.78,79259.1,10.0,0.60924,0.00013,28.44937]
[1777260324099,39.78,79251.47,10.0,0.60824,0.00013,28.46698]
[1777260329135,39.78,79250.21,10.0,0.60808,0.00013,28.46983]
[1777260334170,39.78,79250.28,10.0,0.6081,0.00013,28.46633]
[1777260339205,39.78,79251.1,10.0,0.60821,0.00013,28.46442]
[1777260344243,39.78,79251.93,10.0,0.60832,0.00013,28.4625]
[1777260350109,39.78,79252.54,10.0,0.6084,0.00013,28.4611]
[1777260350163,39.78,79252.54,10.0,0.6084,0.00013,28.4611]
[1777260350285,39.78,79249.17,10.0,0.60796,0.00013,28.46882]
[1777260351229,39.78,79249.17,10.0,0.60796,0.00013,28.46882]
[1777260356330,39.78,79244.75,10.0,0.60739,0.00013,28.47884]
[1777260361673,39.78,79243.18,10.0,0.60718,0.00013,28.48242]
[1777260361774,39.78,79242.82,10.0,0.60713,0.00013,28.48325]
[1777260363144,39.78,79242.82,10.0,0.60713,0.00013,28.48325]
[1777260363379,39.78,79242.15,10.0,0.60704,0.00013,28.4848]
[1777260368416,39.78,79242.33,10.0,0.60706,0.00013,28.48446]
[1777260371437,39.78,79249.56,10.0,0.60801,0.00013,28.46799]
[1777260376471,39.78,79252.01,10.0,0.60833,0.00013,28.46233]
[1777260381507,39.78,79254.85,10.0,0.6087,0.00013,28.45576]
[1777260383036,39.78,79254.85,10.0,0.6087,0.00013,28.45576]
[1777260388489,39.78,79258.42,10.0,0.60917,0.00013,28.44747]
[1777260390570,39.77,79266.8,10.0,0.61027,0.00013,28.42781]
[1777260395604,39.77,79265.55,10.0,0.61012,0.00013,28.42734]
[1777260400640,39.77,79265.9,10.0,0.61017,0.00013,28.42642]
[1777260405675,39.77,79266.6,10.0,0.61026,0.00013,28.42469]
[1777260410716,39.77,79266.25,10.0,0.61022,0.00013,28.42541]
[1777260411840,39.77,79266.25,10.0,0.61022,0.00013,28.42541]
[1777260412730,39.76,79271.48,10.0,0.61091,0.00013,28.41309]
[1777260415750,39.76,79278.74,10.0,0.61185,0.00013,28.39587]
[1777260420785,39.76,79274.19,10.0,0.61126,0.00013,28.40665]
[1777260425820,39.76,79274.21,10.0,0.61126,0.00013,28.40657]
[1777260430856,39.76,79275.22,10.0,0.6114,0.00013,28.40414]
[1777260435891,39.76,79275.01,10.0,0.61137,0.00013,28.4046]
[1777260440926,39.76,79273.15,10.0,0.61113,0.00013,28.40896]
[1777260446967,39.76,79275.5,10.0,0.61144,0.00013,28.40335]
[1777260452005,39.76,79275.0,10.0,0.61139,0.00013,28.4012]
[1777260457038,39.76,79274.52,10.0,0.61132,0.00013,28.40231]
[1777260460059,39.76,79280.25,10.0,0.61207,0.00013,28.38867]
[1777260460340,39.76,79280.25,10.0,0.61207,0.00013,28.38867]
[1777260460550,39.76,79280.25,10.0,0.61207,0.00013,28.38867]
[1777260467108,39.76,79276.83,10.0,0.61162,0.00013,28.39686]
[1777260468115,39.76,79271.06,10.0,0.61087,0.00013,28.41052]
[1777260473150,39.76,79273.02,10.0,0.61113,0.00013,28.40584]
[1777260478185,39.76,79273.49,10.0,0.61119,0.00013,28.40468]
[1777260483220,39.76,79274.32,10.0,0.6113,0.00013,28.40268]
[1777260488255,39.76,79275.23,10.0,0.61142,0.00013,28.40049]
[1777260493289,39.76,79275.18,10.0,0.61142,0.00013,28.40057]
[1777260495304,39.76,79267.24,10.0,0.61039,0.00013,28.41928]
[1777260500340,39.75,79267.72,10.0,0.61045,0.00013,28.41807]
[1777260505374,39.75,79267.53,10.0,0.61043,0.00013,28.41844]
[1777260510409,39.75,79267.52,10.0,0.61043,0.00013,28.41838]
[1777260515443,39.75,79266.97,10.0,0.61038,0.00013,28.41629]
[1777260520479,39.75,79269.02,10.0,0.61065,0.00013,28.4114]
[1777260525514,39.75,79272.13,10.0,0.61105,0.00013,28.40401]
[1777260530550,39.75,79270.48,10.0,0.61084,0.00013,28.40786]
[1777260535585,39.74,79271.02,10.0,0.61091,0.00013,28.40654]
[1777260540620,39.74,79275.05,10.0,0.61144,0.00013,28.39697]
[1777260545655,39.75,79278.67,10.0,0.6119,0.00013,28.38865]
[1777260550690,39.75,79277.61,10.0,0.61175,0.00013,28.39146]
[1777260555725,39.76,79279.86,10.0,0.61203,0.00013,28.3864]
[1777260560760,39.77,79279.77,10.0,0.612,0.00013,28.38693]
[1777260565795,39.77,79280.26,10.0,0.61205,0.00013,28.38607]
[1777260570829,39.78,79279.26,10.0,0.6119,0.00013,28.38876]
[1777260575865,39.79,79277.71,10.0,0.6117,0.00013,28.38943]
[1777260578886,39.79,79271.62,10.0,0.6109,0.00013,28.40401]
[1777260583921,39.79,79270.63,10.0,0.61076,0.00013,28.40659]
[1777260588955,39.8,79274.26,10.0,0.61122,0.00013,28.39826]
[1777260593990,39.8,79274.91,10.0,0.61129,0.00013,28.39698]
[1777260599029,39.81,79273.85,10.0,0.61114,0.00013,28.39972]
[1777260601169,39.81,79272.61,10.0,0.61098,0.00013,28.40269]
[1777260601258,39.81,79277.51,10.0,0.61161,0.00013,28.39116]
[1777260602082,39.81,79289.28,10.0,0.61314,0.00013,28.36303]
[1777260604465,39.81,79291.58,10.0,0.61344,0.00013,28.3575]
[1777260605342,39.81,79287.36,10.0,0.61289,0.00013,28.36769]
[1777260611145,39.81,79284.85,10.0,0.61256,0.00013,28.37374]
[1777260616181,39.81,79283.86,10.0,0.61243,0.00013,28.37614]
[1777260618195,39.81,79275.73,10.0,0.61138,0.00013,28.39548]
[1777260623230,39.81,79282.17,10.0,0.61221,0.00013,28.38016]
[1777260628265,39.81,79282.57,10.0,0.61227,0.00013,28.37922]
[1777260629698,39.81,79282.86,10.0,0.6123,0.00013,28.37853]
[1777260630279,39.81,79286.54,10.0,0.61278,0.00013,28.36973]
[1777260632293,39.81,79293.26,10.0,0.61366,0.00013,28.35025]
[1777260638334,39.82,79293.87,10.0,0.61374,0.00013,28.3489]
[1777260639984,39.82,79297.15,10.0,0.61416,0.00013,28.34097]
[1777260640349,39.82,79298.91,10.0,0.61439,0.00013,28.33671]
[1777260645384,39.82,79302.46,10.0,0.61484,0.00013,28.3282]
[1777260650036,39.82,79306.71,10.0,0.61538,0.00013,28.31792]
[1777260650419,39.82,79315.49,10.0,0.61652,0.00013,28.29627]
[1777260651003,39.82,79315.49,10.0,0.61652,0.00013,28.29627]
[1777260651426,39.82,79321.37,10.0,0.61728,0.00013,28.28164]
[1777260653440,39.83,79319.92,10.0,0.61708,0.00013,28.28537]
[1777260658475,39.83,79319.49,10.0,0.61701,0.00013,28.28675]
[1777260663513,39.83,79321.35,10.0,0.61724,0.00013,28.28234]
[1777260666535,39.84,79329.09,10.0,0.61824,0.00013,28.263]
[1777260669554,39.84,79322.64,10.0,0.6174,0.00013,28.27944]
[1777260672579,39.84,79313.63,10.0,0.61622,0.00013,28.30203]
[1777260676607,39.85,79308.47,10.0,0.61555,0.00013,28.31493]
[1777260678775,39.85,79308.3,10.0,0.61552,0.00013,28.31542]
[1777260678933,39.85,79308.3,10.0,0.61552,0.00013,28.31542]
[1777260678986,39.85,79308.3,10.0,0.61552,0.00013,28.31542]
[1777260679820,39.85,79307.4,10.0,0.61541,0.00013,28.31763]
[1777260680329,39.85,79307.4,10.0,0.61541,0.00013,28.31763]
[1777260680419,39.85,79301.89,10.0,0.61469,0.00013,28.33116]
[1777260681644,39.85,79296.15,10.0,0.61395,0.00013,28.34516]
[1777260684363,39.85,79295.93,10.0,0.61392,0.00013,28.34571]
[1777260684568,39.85,79296.08,10.0,0.61394,0.00013,28.34536]
[1777260685205,39.85,79296.08,10.0,0.61394,0.00013,28.34536]
[1777260685270,39.85,79299.26,10.0,0.61435,0.00013,28.33766]
[1777260686679,39.85,79304.61,10.0,0.61504,0.00013,28.32465]
[1777260688447,39.85,79304.61,10.0,0.61504,0.00013,28.32465]
[1777260688796,39.85,79305.15,10.0,0.61511,0.00013,28.32339]
[1777260689182,39.85,79305.15,10.0,0.61511,0.00013,28.32339]
[1777260695679,39.86,79306.72,10.0,0.61531,0.00013,28.31641]
[1777260696499,39.86,79306.72,10.0,0.61531,0.00013,28.31641]
[1777260696908,39.86,79308.99,10.0,0.6156,0.00013,28.31087]
[1777260697757,39.86,79315.26,10.0,0.61641,0.00013,28.29545]
[1777260702791,39.86,79317.96,10.0,0.61675,0.00013,28.28899]
[1777260706062,39.86,79316.79,10.0,0.61659,0.00013,28.292]
[1777260706699,39.87,79317.16,10.0,0.61664,0.00013,28.29119]
[1777260706820,39.87,79309.27,10.0,0.61562,0.00013,28.31069]
[1777260710274,39.87,79311.56,10.0,0.61591,0.00013,28.30513]
[1777260710371,39.87,79311.56,10.0,0.61591,0.00013,28.30513]
[1777260710440,39.87,79306.55,10.0,0.61526,0.00013,28.31749]
[1777260712268,39.87,79306.05,10.0,0.61519,0.00013,28.31875]
[1777260712369,39.87,79303.58,10.0,0.61487,0.00013,28.32483]
[1777260714952,39.87,79304.61,10.0,0.615,0.00013,28.32237]
[1777260715043,39.87,79304.61,10.0,0.615,0.00013,28.32237]
[1777260720918,39.88,79309.79,10.0,0.61566,0.00013,28.30993]
[1777260723237,39.88,79310.09,10.0,0.6157,0.00013,28.30923]
[1777260728974,39.88,79311.69,10.0,0.61589,0.00013,28.30561]
[1777260732875,39.89,79310.33,10.0,0.61571,0.00013,28.30909]
[1777260732929,39.89,79310.33,10.0,0.61571,0.00013,28.30909]
[1777260733002,39.89,79308.44,10.0,0.61546,0.00013,28.31378]
[1777260733719,39.89,79308.44,10.0,0.61546,0.00013,28.31378]
[1777260734141,39.89,79308.44,10.0,0.61546,0.00013,28.31378]
[1777260736023,39.89,79299.19,10.0,0.61426,0.00013,28.33647]
[1777260736822,39.89,79299.19,10.0,0.61426,0.00013,28.33647]
[1777260737031,39.89,79280.27,10.0,0.61181,0.00013,28.38189]
[1777260738038,39.89,79264.42,10.0,0.60975,0.00013,28.41912]
[1777260739376,39.89,79263.45,10.0,0.60962,0.00013,28.42139]
[1777260745086,39.89,79260.34,10.0,0.60921,0.00013,28.42867]
[1777260750122,39.89,79260.56,10.0,0.60924,0.00013,28.42822]
[1777260755157,39.89,79255.94,10.0,0.60865,0.00013,28.4356]
[1777260760192,39.89,79256.85,10.0,0.60876,0.00013,28.43351]
[1777260765227,39.89,79258.66,10.0,0.609,0.00013,28.42936]
[1777260771269,39.89,79259.51,10.0,0.60911,0.00013,28.42744]
[1777260776303,39.9,79262.21,10.0,0.60946,0.00013,28.42124]
[1777260781339,39.9,79263.19,10.0,0.60958,0.00013,28.41903]
[1777260786374,39.89,79266.98,10.0,0.61008,0.00013,28.41008]
[1777260791409,39.89,79265.93,10.0,0.60995,0.00013,28.41241]
[1777260796443,39.89,79267.17,10.0,0.61011,0.00013,28.40941]
[1777260801478,39.89,79268.76,10.0,0.61033,0.00013,28.40559]
[1777260806514,39.88,79268.11,10.0,0.61025,0.00013,28.40701]
[1777260811663,39.88,79268.46,10.0,0.6103,0.00013,28.40612]
[1777260821619,39.88,79268.55,10.0,0.61033,0.00013,28.40237]
[1777260826654,39.88,79269.08,10.0,0.6104,0.00013,28.40103]
[1777260831689,39.87,79268.96,10.0,0.61039,0.00013,28.40121]
[1777260836725,39.87,79268.12,10.0,0.61029,0.00013,28.40308]
[1777260838775,39.87,79268.74,10.0,0.61037,0.00013,28.4016]
[1777260839189,39.87,79268.74,10.0,0.61037,0.00013,28.4016]
[1777260839745,39.87,79278.38,10.0,0.61162,0.00013,28.37889]
[1777260842566,39.87,79275.03,10.0,0.61119,0.00013,28.38679]
[1777260842585,39.87,79272.49,10.0,0.61086,0.00013,28.39276]
[1777260842767,39.87,79280.28,10.0,0.61187,0.00013,28.37435]
[1777260844781,39.87,79285.23,10.0,0.61251,0.00013,28.36257]
[1777260849816,39.87,79285.5,10.0,0.61255,0.00013,28.36195]
[1777260854851,39.87,79285.01,10.0,0.61248,0.00013,28.36316]
[1777260859886,39.87,79284.89,10.0,0.61246,0.00013,28.36349]
[1777260864921,39.87,79284.47,10.0,0.61241,0.00013,28.36454]
[1777260866124,39.87,79284.47,10.0,0.61241,0.00013,28.36454]
[1777260866163,39.87,79284.47,10.0,0.61241,0.00013,28.36455]
[1777260867941,39.87,79275.6,10.0,0.61125,0.00013,28.3856]
[1777260873984,39.87,79277.37,10.0,0.6115,0.00013,28.37808]
[1777260879326,39.87,79276.33,10.0,0.61136,0.00013,28.38052]
[1777260885061,39.87,79277.55,10.0,0.61152,0.00013,28.37759]
[1777260890098,39.87,79278.01,10.0,0.61158,0.00013,28.37649]
[1777260895133,39.87,79276.37,10.0,0.61137,0.00013,28.38035]
[1777260900168,39.87,79275.81,10.0,0.6113,0.00013,28.38165]
[1777260906210,39.87,79276.04,10.0,0.61133,0.00013,28.38109]
[1777260912253,39.87,79274.31,10.0,0.61111,0.00013,28.38514]
[1777260917288,39.87,79271.61,10.0,0.61076,0.00013,28.39145]
[1777260919301,39.87,79265.01,10.0,0.6099,0.00013,28.40684]
[1777260921315,39.87,79258.47,10.0,0.60905,0.00013,28.42195]
[1777260926351,39.86,79255.91,10.0,0.60873,0.00013,28.42768]
[1777260928365,39.86,79263.35,10.0,0.6097,0.00013,28.41042]
[1777260933400,39.86,79263.86,10.0,0.60978,0.00013,28.40581]
[1777260938434,39.86,79269.15,10.0,0.61047,0.00013,28.39336]
[1777260943470,39.86,79267.52,10.0,0.61027,0.00013,28.3971]
[1777260948505,39.85,79265.74,10.0,0.61004,0.00013,28.40116]
[1777260953540,39.85,79265.09,10.0,0.60996,0.00013,28.40258]
[1777260958575,39.85,79263.34,10.0,0.60974,0.00013,28.40655]
[1777260960713,39.85,79263.05,10.0,0.6097,0.00013,28.4072]
[1777260960805,39.85,79263.05,10.0,0.6097,0.00013,28.4072]
[1777260960812,39.85,79257.52,10.0,0.60898,0.00013,28.41999]
[1777260961163,39.85,79257.52,10.0,0.60898,0.00013,28.41999]
[1777260961596,39.85,79245.89,10.0,0.60747,0.00013,28.44662]
[1777260962603,39.85,79240.89,10.0,0.60682,0.00013,28.45793]
[1777260967645,39.85,79237.12,10.0,0.60632,0.00013,28.46646]
[1777260968768,39.85,79237.51,10.0,0.60637,0.00013,28.46559]
[1777260970536,39.85,79236.79,10.0,0.60628,0.00013,28.46722]
[1777260970817,39.85,79233.27,10.0,0.60582,0.00013,28.4751]
[1777260971470,39.85,79233.27,10.0,0.60582,0.00013,28.4751]
[1777260971666,39.85,79224.88,10.0,0.60472,0.00013,28.49379]
[1777260974938,39.86,79224.46,10.0,0.60466,0.00013,28.49488]
[1777260975694,39.86,79209.93,10.0,0.60275,0.00013,28.52665]
[1777260975985,39.86,79209.93,10.0,0.60275,0.00013,28.52665]
[1777260976704,39.86,79203.54,10.0,0.60192,0.00013,28.54043]
[1777260977707,39.86,79204.06,10.0,0.60198,0.00013,28.53935]
[1777260982743,39.86,79205.34,10.0,0.60214,0.00013,28.53671]
[1777260987778,39.86,79201.65,10.0,0.60166,0.00013,28.54472]
[1777260990488,39.87,79203.16,10.0,0.60185,0.00013,28.54155]
[1777260990799,39.87,79202.85,10.0,0.60181,0.00013,28.54222]
[1777260991819,39.87,79202.85,10.0,0.60181,0.00013,28.54222]
[1777260992813,39.87,79201.76,10.0,0.60167,0.00013,28.54132]
[1777260997855,39.87,79207.85,10.0,0.60246,0.00013,28.52838]
[1777260999552,39.87,79207.57,10.0,0.60243,0.00013,28.52901]
[1777260999593,39.87,79207.57,10.0,0.60243,0.00013,28.52901]
[1777260999869,39.87,79210.43,10.0,0.6028,0.00013,28.52286]
[1777261000876,39.87,79216.07,10.0,0.60353,0.00013,28.51066]
[1777261001036,39.87,79216.07,10.0,0.60353,0.00013,28.51066]
[1777261001883,39.87,79216.72,10.0,0.60362,0.00013,28.50927]
[1777261006308,39.88,79227.35,10.0,0.605,0.00013,28.48607]
[1777261008243,39.88,79231.85,10.0,0.60559,0.00013,28.47608]
[1777261008433,39.88,79232.06,10.0,0.60561,0.00013,28.47562]
[1777261009503,39.88,79232.06,10.0,0.60561,0.00013,28.47562]
[1777261009805,39.88,79232.06,10.0,0.60561,0.00013,28.47562]
[1777261009847,39.88,79258.79,10.0,0.6091,0.00013,28.41495]
[1777261010427,39.88,79258.79,10.0,0.6091,0.00013,28.41495]
[1777261010483,39.87,79275.39,10.0,0.61126,0.00013,28.37618]
[1777261011372,39.87,79280.09,10.0,0.61187,0.00013,28.36506]
[1777261012286,39.87,79280.09,10.0,0.61187,0.00013,28.36506]
[1777261012352,39.87,79283.89,10.0,0.61236,0.00013,28.35602]
[1777261013968,39.87,79278.77,10.0,0.6117,0.00013,28.36819]
[1777261019217,39.87,79277.13,10.0,0.61148,0.00013,28.37207]
[1777261019311,39.87,79275.81,10.0,0.61131,0.00013,28.37518]
[1777261020490,39.87,79275.81,10.0,0.61131,0.00013,28.37518]
[1777261020524,39.87,79259.35,10.0,0.60917,0.00013,28.41362]
[1777261021024,39.87,79256.82,10.0,0.60885,0.00013,28.41942]
[1777261026059,39.87,79259.25,10.0,0.60917,0.00013,28.41368]
[1777261028073,39.87,79247.43,10.0,0.60763,0.00013,28.44076]
[1777261030087,39.87,79239.05,10.0,0.60654,0.00013,28.4597]
[1777261035123,39.87,79239.33,10.0,0.60658,0.00013,28.45902]
[1777261036582,39.87,79239.33,10.0,0.60658,0.00013,28.45902]
[1777261036670,39.87,79239.33,10.0,0.60658,0.00013,28.45902]
[1777261036725,39.87,79237.58,10.0,0.60635,0.00013,28.46293]
[1777261037121,39.87,79237.58,10.0,0.60635,0.00013,28.46293]
[1777261042172,39.87,79230.52,10.0,0.60543,0.00013,28.4787]
[1777261047206,39.87,79230.93,10.0,0.60548,0.00013,28.4778]
[1777261050090,39.87,79229.98,10.0,0.60536,0.00013,28.47991]
[1777261050228,39.87,79229.99,10.0,0.60536,0.00013,28.47989]
[1777261053250,39.87,79225.31,10.0,0.60475,0.00013,28.48705]
[1777261058285,39.88,79225.3,10.0,0.60474,0.00013,28.48726]
[1777261062115,39.88,79224.85,10.0,0.60468,0.00013,28.48842]
[1777261062369,39.88,79224.85,10.0,0.60468,0.00013,28.48842]
[1777261062609,39.88,79224.85,10.0,0.60468,0.00013,28.48842]
[1777261063111,39.88,79224.38,10.0,0.60461,0.00013,28.48951]
[1777261063320,39.88,79224.88,10.0,0.60467,0.00013,28.48847]
[1777261064050,39.88,79224.88,10.0,0.60467,0.00013,28.48847]
[1777261064619,39.88,79224.88,10.0,0.60467,0.00013,28.48847]
[1777261064664,39.88,79225.41,10.0,0.60474,0.00013,28.48735]
[1777261067639,39.89,79223.26,10.0,0.60445,0.00013,28.4922]
[1777261067726,39.89,79223.47,10.0,0.60448,0.00013,28.49179]
[1777261072382,39.89,79229.11,10.0,0.6052,0.00013,28.47962]
[1777261073447,39.89,79229.11,10.0,0.6052,0.00013,28.47962]
[1777261073504,39.89,79230.06,10.0,0.60532,0.00013,28.47753]
[1777261075268,39.89,79228.47,10.0,0.60511,0.00013,28.48107]
[1777261075404,39.89,79227.33,10.0,0.60497,0.00013,28.48361]
[1777261080648,39.9,79229.51,10.0,0.60525,0.00013,28.47883]
[1777261086481,39.9,79231.84,10.0,0.60555,0.00013,28.47376]
[1777261091516,39.9,79234.12,10.0,0.60584,0.00013,28.46876]
[1777261096575,39.9,79234.84,10.0,0.60593,0.00013,28.46723]
[1777261102596,39.91,79235.58,10.0,0.60602,0.00013,28.46575]
[1777261107444,39.91,79235.19,10.0,0.60596,0.00013,28.46672]
[1777261108448,39.91,79231.77,10.0,0.60551,0.00013,28.47437]
[1777261112469,39.91,79226.53,10.0,0.60483,0.00013,28.48287]
[1777261112813,39.91,79226.53,10.0,0.60483,0.00013,28.48287]
[1777261113164,39.91,79226.92,10.0,0.60488,0.00013,28.48205]
[1777261113472,39.91,79226.92,10.0,0.60488,0.00013,28.48205]
[1777261116514,39.92,79225.91,10.0,0.60474,0.00013,28.48442]
[1777261116578,39.92,79225.91,10.0,0.60474,0.00013,28.48442]
[1777261116694,39.92,79224.45,10.0,0.60455,0.00013,28.48767]
[1777261119261,39.92,79222.85,10.0,0.60433,0.00013,28.49127]
[1777261119715,39.92,79222.28,10.0,0.60426,0.00013,28.49256]
[1777261120209,39.92,79222.28,10.0,0.60426,0.00013,28.49256]
[1777261120722,39.92,79221.46,10.0,0.60415,0.00013,28.49439]
[1777261121204,39.92,79221.46,10.0,0.60415,0.00013,28.49439]
[1777261121729,39.92,79221.73,10.0,0.60418,0.00013,28.49384]
[1777261123229,39.92,79222.37,10.0,0.60426,0.00013,28.49248]
[1777261123693,39.92,79222.37,10.0,0.60426,0.00013,28.49248]
[1777261123743,39.92,79222.06,10.0,0.60422,0.00013,28.49319]
[1777261125208,39.93,79220.03,10.0,0.60395,0.00013,28.49767]
[1777261125756,39.93,79219.27,10.0,0.60385,0.00013,28.49937]
[1777261126228,39.93,79219.27,10.0,0.60385,0.00013,28.49937]
[1777261126727,39.93,79219.27,10.0,0.60385,0.00013,28.49937]
[1777261130792,39.93,79228.39,10.0,0.60503,0.00013,28.47951]
[1777261135828,39.93,79229.32,10.0,0.60515,0.00013,28.47767]
[1777261140862,39.94,79228.23,10.0,0.60499,0.00013,28.4803]
[1777261145898,39.95,79229.94,10.0,0.6052,0.00013,28.47675]
[1777261150933,39.95,79231.62,10.0,0.60541,0.00013,28.47326]
[1777261155968,39.96,79231.53,10.0,0.60538,0.00013,28.47374]
[1777261161002,39.96,79227.1,10.0,0.6048,0.00013,28.48374]
[1777261166038,39.97,79226.46,10.0,0.6047,0.00013,28.48534]
[1777261171073,39.97,79231.83,10.0,0.6054,0.00013,28.47038]
[1777261176108,39.98,79231.59,10.0,0.60536,0.00013,28.47114]
[1777261181143,39.98,79230.77,10.0,0.60524,0.00013,28.47319]
[1777261186178,39.99,79227.86,10.0,0.60485,0.00013,28.47983]
[1777261191213,39.99,79226.46,10.0,0.60466,0.00013,28.48311]
[1777261193600,39.99,79226.22,10.0,0.60463,0.00013,28.48367]
[1777261194020,39.99,79226.22,10.0,0.60463,0.00013,28.48367]
[1777261194295,39.99,79225.89,10.0,0.60458,0.00013,28.48443]
[1777261194365,39.99,79225.08,10.0,0.60447,0.00013,28.48625]
[1777261197256,40.0,79219.7,10.0,0.60377,0.00013,28.49809]
[1777261199781,40.0,79219.27,10.0,0.60371,0.00013,28.49906]
[1777261199872,40.0,79219.1,10.0,0.60369,0.00013,28.49946]
[1777261200813,40.0,79219.1,10.0,0.60369,0.00013,28.49946]
[1777261206319,40.0,79220.4,10.0,0.60384,0.00013,28.49686]
[1777261207574,40.0,79220.4,10.0,0.60384,0.00013,28.49686]
[1777261207923,40.0,79220.4,10.0,0.60384,0.00013,28.49686]
[1777261215354,40.01,79221.05,10.0,0.60392,0.00013,28.4957]
[1777261215432,40.01,79221.05,10.0,0.60392,0.00013,28.4957]
[1777261216115,40.01,79221.05,10.0,0.60392,0.00013,28.4957]
[1777261215444,40.01,79220.46,10.0,0.60384,0.00013,28.49701]
[1777261216465,40.01,79220.46,10.0,0.60384,0.00013,28.49701]
[1777261222432,40.01,79218.31,10.0,0.60355,0.00013,28.50188]
[1777261225372,40.02,79218.23,10.0,0.60353,0.00013,28.50211]
[1777261225453,40.02,79218.29,10.0,0.60354,0.00013,28.50201]
[1777261226226,40.02,79218.29,10.0,0.60354,0.00013,28.50201]
[1777261230488,40.02,79226.87,10.0,0.60465,0.00013,28.48344]
[1777261235523,40.02,79225.08,10.0,0.60442,0.00013,28.48426]
[1777261242572,40.03,79224.02,10.0,0.60427,0.00013,28.48682]
[1777261247607,40.03,79227.47,10.0,0.60471,0.00013,28.47944]
[1777261252642,40.04,79226.01,10.0,0.60451,0.00013,28.48283]
[1777261257678,40.04,79226.58,10.0,0.60457,0.00013,28.48175]
[1777261261707,40.05,79231.44,10.0,0.6052,0.00013,28.4712]
[1777261266742,40.05,79232.74,10.0,0.60536,0.00013,28.46854]
[1777261271780,40.06,79233.57,10.0,0.60545,0.00013,28.46692]
[1777261272787,40.06,79238.83,10.0,0.60613,0.00013,28.45529]
[1777261278829,40.06,79239.05,10.0,0.60616,0.00013,28.45478]
[1777261283863,40.05,79234.64,10.0,0.60559,0.00013,28.46448]
[1777261288899,40.05,79234.55,10.0,0.60558,0.00013,28.46465]
[1777261294171,40.05,79231.96,10.0,0.60526,0.00013,28.46705]
[1777261304009,40.05,79232.09,10.0,0.60528,0.00013,28.46669]
[1777261309041,40.05,79232.11,10.0,0.60528,0.00013,28.4666]
[1777261309884,40.05,79232.11,10.0,0.60528,0.00013,28.4666]
[1777261315083,40.05,79234.58,10.0,0.60561,0.00013,28.4611]
[1777261320120,40.05,79239.08,10.0,0.60619,0.00013,28.45109]
[1777261325155,40.05,79240.92,10.0,0.60643,0.00013,28.447]
[1777261330190,40.05,79241.32,10.0,0.60648,0.00013,28.44612]
[1777261335225,40.05,79245.1,10.0,0.60697,0.00013,28.43767]
[1777261336232,40.05,79250.11,10.0,0.60762,0.00013,28.42633]
[1777261337239,40.05,79256.28,10.0,0.60843,0.00013,28.41229]
[1777261342274,40.05,79254.87,10.0,0.60825,0.00013,28.41545]
[1777261347309,40.05,79253.25,10.0,0.60804,0.00013,28.41906]
[1777261349323,40.05,79244.14,10.0,0.60686,0.00013,28.43965]
[1777261354362,40.05,79244.96,10.0,0.60697,0.00013,28.43456]
[1777261359397,40.05,79242.89,10.0,0.6067,0.00013,28.43928]
[1777261364432,40.05,79242.5,10.0,0.60664,0.00013,28.44022]
[1777261370474,40.05,79242.14,10.0,0.60659,0.00013,28.44111]
[1777261375509,40.05,79237.17,10.0,0.60594,0.00013,28.45227]
[1777261380548,40.05,79236.47,10.0,0.60585,0.00013,28.45385]
[1777261385580,40.06,79237.72,10.0,0.60601,0.00013,28.45112]
[1777261390615,40.06,79236.7,10.0,0.60588,0.00013,28.45344]
[1777261395650,40.06,79235.82,10.0,0.60576,0.00013,28.45543]
[1777261400685,40.06,79235.98,10.0,0.60578,0.00013,28.45511]
[1777261405720,40.06,79235.75,10.0,0.60575,0.00013,28.45565]
[1777261410755,40.06,79235.6,10.0,0.60573,0.00013,28.45601]
[1777261415790,40.06,79236.02,10.0,0.60579,0.00013,28.45181]
[1777261420825,40.06,79232.79,10.0,0.60537,0.00013,28.45899]
[1777261425859,40.06,79234.61,10.0,0.6056,0.00013,28.45498]
[1777261430895,40.06,79234.49,10.0,0.60559,0.00013,28.45526]
[1777261432909,40.06,79240.79,10.0,0.6064,0.00013,28.44126]
[1777261437945,40.06,79243.5,10.0,0.60675,0.00013,28.43527]
[1777261441973,40.06,79249.4,10.0,0.60752,0.00013,28.42189]
[1777261447008,40.06,79250.26,10.0,0.60764,0.00013,28.41985]
[1777261452042,40.06,79251.56,10.0,0.60781,0.00013,28.41683]
[1777261457078,40.06,79252.76,10.0,0.60797,0.00013,28.41405]
[1777261462113,40.05,79252.42,10.0,0.60793,0.00013,28.41476]
[1777261467147,40.05,79252.56,10.0,0.60795,0.00013,28.41438]
[1777261472183,40.05,79249.75,10.0,0.6076,0.00013,28.41738]
[1777261477221,40.05,79249.93,10.0,0.60763,0.00013,28.4169]
[1777261482256,40.05,79248.26,10.0,0.60741,0.00013,28.42059]
[1777261484270,40.05,79242.18,10.0,0.60663,0.00013,28.43423]
[1777261487293,40.05,79247.58,10.0,0.60732,0.00013,28.42214]
[1777261492328,40.05,79247.15,10.0,0.60726,0.00013,28.42325]
[1777261495349,40.05,79252.26,10.0,0.60792,0.00013,28.41178]
[1777261497362,40.05,79258.07,10.0,0.60867,0.00013,28.39856]
[1777261502398,40.05,79260.06,10.0,0.60893,0.00013,28.394]
[1777261505216,40.05,79259.87,10.0,0.60891,0.00013,28.39443]
[1777261505419,40.05,79260.42,10.0,0.60898,0.00013,28.39317]
[1777261509102,40.05,79263.87,10.0,0.60943,0.00013,28.38517]
[1777261509447,40.05,79264.01,10.0,0.60945,0.00013,28.38482]
[1777261514532,40.05,79263.91,10.0,0.60944,0.00013,28.38497]
[1777261514633,40.05,79264.65,10.0,0.60954,0.00013,28.38324]
[1777261518002,40.05,79264.51,10.0,0.60952,0.00013,28.38362]
[1777261518074,40.05,79263.84,10.0,0.60943,0.00013,28.38518]
[1777261523545,40.05,79262.99,10.0,0.60931,0.00013,28.38728]
[1777261526992,40.05,79262.75,10.0,0.60928,0.00013,28.38785]
[1777261527089,40.06,79262.86,10.0,0.60929,0.00013,28.38764]
[1777261530594,40.06,79268.54,10.0,0.61002,0.00013,28.37461]
[1777261535629,40.06,79266.63,10.0,0.60978,0.00013,28.37586]
[1777261539510,40.06,79266.0,10.0,0.60969,0.00013,28.37739]
[1777261539657,40.06,79264.5,10.0,0.6095,0.00013,28.38088]
[1777261543685,40.06,79258.03,10.0,0.60866,0.00013,28.3958]
[1777261548719,40.07,79258.26,10.0,0.60868,0.00013,28.39534]
[1777261553755,40.07,79254.98,10.0,0.60825,0.00013,28.40288]
[1777261558790,40.07,79254.86,10.0,0.60824,0.00013,28.4032]
[1777261560804,40.07,79249.71,10.0,0.60757,0.00013,28.4149]
[1777261562818,40.07,79243.57,10.0,0.60677,0.00013,28.42874]
[1777261567853,40.07,79242.19,10.0,0.60659,0.00013,28.43189]
[1777261572887,40.07,79241.19,10.0,0.60645,0.00013,28.43418]
[1777261577929,40.07,79236.93,10.0,0.6059,0.00013,28.44375]
[1777261582964,40.07,79232.04,10.0,0.60526,0.00013,28.45466]
[1777261587999,40.08,79227.97,10.0,0.60473,0.00013,28.46365]
[1777261593034,40.08,79226.62,10.0,0.60456,0.00013,28.46333]
[1777261594783,40.08,79226.32,10.0,0.60452,0.00013,28.46399]
[1777261598472,40.08,79220.46,10.0,0.60375,0.00013,28.47683]
[1777261600382,40.08,79218.76,10.0,0.60353,0.00013,28.48057]
[1777261600848,40.08,79217.93,10.0,0.60342,0.00013,28.48242]
[1777261601247,40.08,79216.76,10.0,0.60327,0.00013,28.48495]
[1777261603348,40.08,79214.44,10.0,0.60296,0.00013,28.48998]
[1777261603359,40.08,79213.99,10.0,0.6029,0.00013,28.49097]
[1777261605191,40.08,79216.76,10.0,0.60326,0.00013,28.48502]
[1777261610079,40.09,79217.08,10.0,0.6033,0.00013,28.48446]
[1777261610153,40.09,79216.93,10.0,0.60328,0.00013,28.48481]
[1777261610866,40.09,79216.93,10.0,0.60328,0.00013,28.48481]
[1777261611159,40.09,79216.85,10.0,0.60327,0.00013,28.48501]
[1777261612236,40.09,79216.85,10.0,0.60327,0.00013,28.48501]
[1777261613183,40.09,79215.33,10.0,0.60307,0.00013,28.48831]
[1777261613532,40.09,79215.33,10.0,0.60307,0.00013,28.48831]
[1777261617379,40.09,79211.66,10.0,0.60259,0.00013,28.49627]
[1777261617431,40.09,79211.66,10.0,0.60259,0.00013,28.49627]
[1777261617455,40.09,79211.56,10.0,0.60257,0.00013,28.49652]
[1777261623244,40.09,79215.36,10.0,0.60306,0.00013,28.48847]
[1777261625891,40.09,79214.43,10.0,0.60294,0.00013,28.49051]
[1777261626391,40.09,79214.43,10.0,0.60294,0.00013,28.49051]
[1777261626474,40.09,79213.96,10.0,0.60287,0.00013,28.49156]
[1777261628396,40.09,79214.48,10.0,0.60294,0.00013,28.49044]
[1777261628894,40.1,79214.48,10.0,0.60294,0.00013,28.49048]
[1777261629880,40.1,79214.04,10.0,0.60288,0.00013,28.49143]
[1777261633390,40.1,79213.96,10.0,0.60287,0.00013,28.49166]
[1777261633492,40.1,79213.48,10.0,0.6028,0.00013,28.49272]
[1777261639356,40.1,79215.94,10.0,0.60312,0.00013,28.48753]
[1777261644391,40.1,79214.94,10.0,0.60298,0.00013,28.48979]
[1777261649426,40.11,79214.04,10.0,0.60286,0.00013,28.49182]
[1777261654415,40.11,79213.76,10.0,0.60283,0.00013,28.4892]
[1777261654517,40.11,79213.41,10.0,0.60278,0.00013,28.48998]
[1777261654915,40.11,79213.41,10.0,0.60278,0.00013,28.48998]
[1777261655468,40.11,79213.22,10.0,0.60276,0.00013,28.49039]
[1777261660503,40.11,79215.03,10.0,0.60299,0.00013,28.48661]
[1777261661931,40.11,79214.28,10.0,0.60289,0.00013,28.48822]
[1777261662518,40.11,79214.18,10.0,0.60288,0.00013,28.48846]
[1777261665453,40.11,79214.13,10.0,0.60287,0.00013,28.48862]
[1777261668944,40.11,79214.32,10.0,0.60289,0.00013,28.48826]
[1777261669932,40.11,79214.33,10.0,0.60289,0.00013,28.48828]
[1777261671446,40.11,79213.92,10.0,0.60283,0.00013,28.48917]
[1777261672507,40.11,79214.2,10.0,0.60287,0.00013,28.48859]
[1777261672600,40.11,79214.2,10.0,0.60287,0.00013,28.48859]
[1777261673576,40.12,79212.01,10.0,0.60258,0.00013,28.4933]
[1777261673596,40.12,79195.47,10.0,0.60043,0.00013,28.52831]
[1777261674603,40.12,79183.44,10.0,0.59886,0.00013,28.55322]
[1777261679687,40.12,79185.86,10.0,0.59917,0.00013,28.54831]
[1777261679790,40.12,79192.0,10.0,0.59997,0.00013,28.53562]
[1777261685373,40.12,79194.2,10.0,0.60026,0.00013,28.53104]
[1777261685475,40.12,79194.2,10.0,0.60026,0.00013,28.53104]
[1777261688967,40.12,79193.87,10.0,0.60022,0.00013,28.53174]
[1777261688996,40.12,79193.87,10.0,0.60022,0.00013,28.53174]
[1777261689016,40.12,79193.27,10.0,0.60014,0.00013,28.53299]
[1777261689712,40.12,79201.48,10.0,0.60121,0.00013,28.51579]
[1777261694749,40.12,79202.5,10.0,0.60134,0.00013,28.51369]
[1777261698873,40.12,79202.26,10.0,0.6013,0.00013,28.51425]
[1777261699422,40.12,79202.26,10.0,0.6013,0.00013,28.51425]
[1777261700530,40.12,79202.9,10.0,0.60139,0.00013,28.51291]
[1777261700583,40.12,79203.06,10.0,0.6014,0.00013,28.5126]
[1777261705824,40.12,79202.9,10.0,0.60138,0.00013,28.51301]
[1777261711866,40.13,79199.4,10.0,0.60093,0.00013,28.51716]
[1777261716900,40.13,79197.82,10.0,0.60072,0.00013,28.52053]
[1777261718597,40.13,79197.82,10.0,0.60072,0.00013,28.52053]
[1777261718620,40.13,79199.37,10.0,0.60092,0.00013,28.5173]
[1777261718913,40.13,79199.37,10.0,0.60092,0.00013,28.5173]
[1777261718915,40.13,79202.74,10.0,0.60136,0.00013,28.5102]
[1777261723949,40.13,79199.59,10.0,0.60095,0.00013,28.5169]
[1777261728984,40.13,79199.29,10.0,0.6009,0.00013,28.5176]
[1777261730399,40.13,79199.29,10.0,0.6009,0.00013,28.5176]
[1777261730467,40.13,79200.03,10.0,0.601,0.00013,28.51606]
[1777261731025,40.13,79200.03,10.0,0.601,0.00013,28.51606]
[1777261731266,40.13,79203.44,10.0,0.60144,0.00013,28.50888]
[1777261732052,40.13,79203.44,10.0,0.60144,0.00013,28.50888]
[1777261732740,40.13,79205.22,10.0,0.60167,0.00013,28.50514]
[1777261732786,40.13,79205.22,10.0,0.60167,0.00013,28.50514]
[1777261733013,40.13,79212.82,10.0,0.60266,0.00013,28.48897]
[1777261734020,40.13,79218.21,10.0,0.60336,0.00013,28.47742]
[1777261739055,40.14,79217.33,10.0,0.60324,0.00013,28.4795]
[1777261744090,40.14,79217.96,10.0,0.60331,0.00013,28.47832]
[1777261749125,40.15,79222.1,10.0,0.60384,0.00013,28.46952]
[1777261754160,40.15,79225.46,10.0,0.60427,0.00013,28.46242]
[1777261759195,40.15,79223.36,10.0,0.60398,0.00013,28.46718]
[1777261764229,40.16,79221.67,10.0,0.60376,0.00013,28.47102]
[1777261769265,40.16,79222.02,10.0,0.60379,0.00013,28.47043]
[1777261774301,40.17,79226.3,10.0,0.60435,0.00013,28.45801]
[1777261779337,40.17,79228.55,10.0,0.60463,0.00013,28.45331]
[1777261784371,40.18,79229.98,10.0,0.6048,0.00013,28.4504]
[1777261789406,40.18,79229.18,10.0,0.60469,0.00013,28.45235]
[1777261794442,40.19,79229.07,10.0,0.60467,0.00013,28.45278]
[1777261799477,40.19,79228.16,10.0,0.60454,0.00013,28.45494]
[1777261801491,40.19,79233.47,10.0,0.60522,0.00013,28.44338]
[1777261802073,40.19,79233.47,10.0,0.60522,0.00013,28.44338]
[1777261810554,40.2,79229.72,10.0,0.60472,0.00013,28.45189]
[1777261816596,40.2,79229.52,10.0,0.60469,0.00013,28.45253]
[1777261821631,40.21,79223.92,10.0,0.60395,0.00013,28.46488]
[1777261826666,40.21,79221.55,10.0,0.60364,0.00013,28.47015]
[1777261831701,40.21,79220.28,10.0,0.60348,0.00013,28.4697]
[1777261836736,40.22,79219.23,10.0,0.60333,0.00013,28.47207]
[1777261841771,40.22,79219.51,10.0,0.60337,0.00013,28.47157]
[1777261843457,40.22,79218.88,10.0,0.60328,0.00013,28.47295]
[1777261854866,40.23,79217.81,10.0,0.60313,0.00013,28.4755]
[1777261859903,40.23,79218.16,10.0,0.60317,0.00013,28.47486]
[1777261861740,40.23,79218.16,10.0,0.60317,0.00013,28.47486]
[1777261861764,40.23,79218.16,10.0,0.60317,0.00013,28.47486]
[1777261861762,40.23,79217.95,10.0,0.60314,0.00013,28.47534]
[1777261862624,40.23,79217.95,10.0,0.60314,0.00013,28.47534]
[1777261862650,40.23,79207.63,10.0,0.6018,0.00013,28.49735]
[1777261862926,40.23,79199.08,10.0,0.60069,0.00013,28.51534]
[1777261863933,40.23,79191.99,10.0,0.59977,0.00013,28.53008]
[1777261867916,40.23,79192.84,10.0,0.59988,0.00013,28.52832]
[1777261867961,40.23,79192.56,10.0,0.59984,0.00013,28.5289]
[1777261873668,40.23,79192.52,10.0,0.59984,0.00013,28.52899]
[1777261878985,40.23,79190.41,10.0,0.59956,0.00013,28.53334]
[1777261884073,40.23,79190.43,10.0,0.59956,0.00013,28.53329]
[1777261886889,40.23,79187.68,10.0,0.59921,0.00013,28.53895]
[1777261887049,40.23,79187.68,10.0,0.59921,0.00013,28.53895]
[1777261887583,40.23,79187.12,10.0,0.59913,0.00013,28.54009]
[1777261892130,40.23,79176.56,10.0,0.59777,0.00013,28.55826]
[1777261894143,40.23,79170.92,10.0,0.59704,0.00013,28.56956]
[1777261895051,40.23,79170.92,10.0,0.59704,0.00013,28.56956]
[1777261895151,40.23,79170.42,10.0,0.59697,0.00013,28.57054]
[1777261900186,40.23,79173.18,10.0,0.59733,0.00013,28.56509]
[1777261905221,40.23,79169.79,10.0,0.59688,0.00013,28.57198]
[1777261910256,40.23,79171.59,10.0,0.59711,0.00013,28.56846]
[1777261915293,40.24,79172.43,10.0,0.59722,0.00013,28.56685]
[1777261920327,40.24,79169.73,10.0,0.59686,0.00013,28.57235]
[1777261925429,40.24,79167.71,10.0,0.59659,0.00013,28.57645]
[1777261925702,40.24,79167.71,10.0,0.59659,0.00013,28.57645]
[1777261925750,40.24,79165.77,10.0,0.59634,0.00013,28.58033]
[1777261931405,40.24,79168.67,10.0,0.59673,0.00013,28.57438]
[1777261936439,40.23,79168.19,10.0,0.59667,0.00013,28.57521]
[1777261938454,40.23,79173.63,10.0,0.59738,0.00013,28.56426]
[1777261943489,40.23,79172.76,10.0,0.59728,0.00013,28.56591]
[1777261945124,40.23,79172.32,10.0,0.59722,0.00013,28.56677]
[1777261945503,40.23,79172.8,10.0,0.59728,0.00013,28.56579]
[1777261950538,40.23,79174.28,10.0,0.59747,0.00013,28.56288]
[1777261955574,40.23,79173.55,10.0,0.59738,0.00013,28.56111]
[1777261960608,40.23,79174.29,10.0,0.59748,0.00013,28.55967]
[1777261965644,40.23,79173.97,10.0,0.59743,0.00013,28.56035]
[1777261978736,40.24,79171.14,10.0,0.59706,0.00013,28.56618]
[1777261983771,40.24,79172.26,10.0,0.5972,0.00013,28.56398]
[1777261988806,40.24,79173.0,10.0,0.59729,0.00013,28.56254]
[1777261993841,40.24,79171.44,10.0,0.59709,0.00013,28.56572]
[1777261997894,40.24,79172.34,10.0,0.5972,0.00013,28.56394]
[1777261997912,40.24,79172.34,10.0,0.5972,0.00013,28.56395]
[1777262003911,40.24,79172.02,10.0,0.59717,0.00013,28.56448]
[1777262008946,40.24,79171.8,10.0,0.59714,0.00013,28.56483]
[1777262010099,40.23,79171.55,10.0,0.59711,0.00013,28.56531]
[1777262010960,40.23,79170.55,10.0,0.59698,0.00013,28.56732]
[1777262015279,40.24,79169.34,10.0,0.59683,0.00013,28.56649]
[1777262021030,40.24,79164.18,10.0,0.59615,0.00013,28.5769]
[1777262026065,40.24,79162.7,10.0,0.59595,0.00013,28.57995]
[1777262031101,40.25,79162.57,10.0,0.59593,0.00013,28.58034]
[1777262036136,40.25,79163.95,10.0,0.5961,0.00013,28.57774]
[1777262041171,40.25,79164.49,10.0,0.59616,0.00013,28.5768]
[1777262046205,40.26,79164.15,10.0,0.59611,0.00013,28.57759]
[1777262047115,40.26,79164.15,10.0,0.59611,0.00013,28.57759]
[1777262047160,40.26,79164.15,10.0,0.59611,0.00013,28.57759]
[1777262047619,40.26,79173.66,10.0,0.59735,0.00013,28.55865]
[1777262048220,40.26,79182.18,10.0,0.59846,0.00013,28.54144]
[1777262049896,40.26,79182.18,10.0,0.59846,0.00013,28.54144]
[1777262053255,40.26,79174.83,10.0,0.5975,0.00013,28.55633]
[1777262058290,40.26,79173.51,10.0,0.59732,0.00013,28.55904]
[1777262063325,40.26,79174.96,10.0,0.59751,0.00013,28.55618]
[1777262068360,40.26,79176.35,10.0,0.59769,0.00013,28.55342]
[1777262073394,40.26,79174.33,10.0,0.59743,0.00013,28.55425]
[1777262078429,40.27,79174.09,10.0,0.5974,0.00013,28.55479]
[1777262083465,40.27,79174.14,10.0,0.5974,0.00013,28.55473]
[1777262088499,40.27,79172.47,10.0,0.59718,0.00013,28.55814]
[1777262091289,40.27,79172.33,10.0,0.59716,0.00013,28.55845]
[1777262097563,40.27,79168.73,10.0,0.59669,0.00013,28.56575]
[1777262104611,40.28,79166.58,10.0,0.5964,0.00013,28.57016]
[1777262109647,40.28,79165.31,10.0,0.59623,0.00013,28.57277]
[1777262114682,40.28,79163.64,10.0,0.596,0.00013,28.57619]
[1777262119716,40.29,79161.81,10.0,0.59576,0.00013,28.57994]
[1777262121730,40.29,79167.44,10.0,0.59649,0.00013,28.56885]
[1777262126765,40.29,79164.74,10.0,0.59613,0.00013,28.57429]
[1777262131801,40.29,79163.31,10.0,0.59595,0.00013,28.57395]
[1777262134541,40.29,79161.86,10.0,0.59576,0.00013,28.57686]
[1777262134821,40.3,79162.34,10.0,0.59582,0.00013,28.57594]
[1777262139857,40.29,79160.76,10.0,0.59562,0.00013,28.57895]
[1777262144892,40.29,79161.48,10.0,0.59572,0.00013,28.57743]
[1777262148822,40.29,79161.43,10.0,0.59571,0.00013,28.57747]
[1777262148920,40.29,79156.77,10.0,0.59511,0.00013,28.58659]
[1777262150934,40.29,79146.57,10.0,0.59378,0.00013,28.60629]
[1777262155248,40.28,79148.12,10.0,0.59399,0.00013,28.60313]
[1777262161004,40.27,79149.47,10.0,0.59418,0.00013,28.60026]
[1777262166041,40.26,79148.46,10.0,0.59407,0.00013,28.60196]
[1777262171076,40.26,79148.06,10.0,0.59403,0.00013,28.60253]
[1777262176110,40.25,79148.73,10.0,0.59412,0.00013,28.60105]
[1777262181146,40.25,79145.75,10.0,0.59374,0.00013,28.60662]
[1777262186181,40.24,79145.93,10.0,0.59378,0.00013,28.60612]
[1777262191216,40.24,79143.66,10.0,0.5935,0.00013,28.60705]
[1777262197259,40.23,79145.38,10.0,0.59373,0.00013,28.60358]
[1777262202294,40.23,79146.13,10.0,0.59384,0.00013,28.60199]
[1777262207329,40.23,79147.55,10.0,0.59403,0.00013,28.59909]
[1777262212365,40.22,79144.44,10.0,0.59363,0.00013,28.60495]
[1777262217399,40.22,79142.87,10.0,0.59344,0.00013,28.60783]
[1777262220673,40.22,79143.65,10.0,0.59354,0.00013,28.60629]
[1777262220729,40.22,79143.65,10.0,0.59354,0.00013,28.60629]
[1777262222436,40.21,79136.02,10.0,0.59255,0.00013,28.62079]
[1777262226349,40.21,79135.48,10.0,0.59248,0.00013,28.62177]
[1777262226511,40.21,79135.48,10.0,0.59248,0.00013,28.62177]
[1777262226551,40.21,79135.48,10.0,0.59248,0.00013,28.62177]
[1777262226617,40.21,79135.48,10.0,0.59248,0.00013,28.62177]
[1777262226624,40.21,79135.48,10.0,0.59248,0.00013,28.62177]
[1777262226677,40.21,79135.48,10.0,0.59248,0.00013,28.62177]
[1777262226783,40.21,79129.21,10.0,0.59166,0.00013,28.63359]
[1777262227471,40.21,79122.49,10.0,0.59078,0.00013,28.64613]
[1777262231990,40.21,79120.99,10.0,0.59058,0.00013,28.64893]
[1777262237540,40.22,79120.57,10.0,0.59052,0.00013,28.6498]
[1777262242576,40.22,79119.67,10.0,0.5904,0.00013,28.65152]
[1777262244590,40.22,79126.53,10.0,0.59129,0.00013,28.63881]
[1777262249625,40.22,79126.12,10.0,0.59124,0.00013,28.63967]
[1777262253653,40.22,79132.35,10.0,0.59205,0.00013,28.62479]
[1777262257682,40.23,79126.39,10.0,0.59127,0.00013,28.63607]
[1777262259696,40.23,79121.16,10.0,0.59058,0.00013,28.64582]
[1777262264731,40.23,79116.68,10.0,0.58999,0.00013,28.65414]
[1777262269765,40.23,79115.67,10.0,0.58985,0.00013,28.65604]
[1777262274801,40.23,79113.9,10.0,0.58962,0.00013,28.65934]
[1777262278832,40.24,79121.94,10.0,0.59067,0.00013,28.64459]
[1777262283867,40.24,79120.97,10.0,0.59054,0.00013,28.64647]
[1777262288903,40.24,79116.02,10.0,0.58989,0.00013,28.65564]
[1777262293938,40.24,79114.71,10.0,0.58971,0.00013,28.65809]
[1777262298973,40.24,79113.27,10.0,0.58952,0.00013,28.66077]
[1777262304011,40.24,79112.51,10.0,0.58942,0.00013,28.6622]
[1777262308221,40.25,79111.7,10.0,0.58931,0.00013,28.6637]
[1777262309045,40.25,79110.26,10.0,0.58912,0.00013,28.66634]
[1777262312066,40.25,79104.04,10.0,0.58831,0.00013,28.6743]
[1777262317101,40.25,79106.15,10.0,0.58859,0.00013,28.67054]
[1777262322136,40.25,79101.05,10.0,0.58792,0.00013,28.67972]
[1777262327172,40.25,79097.74,10.0,0.58748,0.00013,28.68567]
[1777262332207,40.25,79099.13,10.0,0.58766,0.00013,28.68328]
[1777262337242,40.25,79099.11,10.0,0.58765,0.00013,28.68336]
[1777262342277,40.26,79098.62,10.0,0.58758,0.00013,28.68429]
[1777262347311,40.26,79099.61,10.0,0.58771,0.00013,28.68258]
[1777262353036,40.26,79103.09,10.0,0.58816,0.00013,28.6764]
[1777262358389,40.26,79105.51,10.0,0.58848,0.00013,28.67211]
[1777262363942,40.26,79105.78,10.0,0.58851,0.00013,28.67166]
[1777262364032,40.26,79104.23,10.0,0.58831,0.00013,28.67445]
[1777262366756,40.26,79107.11,10.0,0.58868,0.00013,28.6693]
[1777262367447,40.26,79111.84,10.0,0.5893,0.00013,28.66074]
[1777262373494,40.27,79111.54,10.0,0.58927,0.00013,28.65807]
[1777262378531,40.27,79113.6,10.0,0.58953,0.00013,28.65437]
[1777262383567,40.27,79115.2,10.0,0.58974,0.00013,28.65151]
[1777262386731,40.27,79114.32,10.0,0.58962,0.00013,28.65315]
[1777262388602,40.27,79122.21,10.0,0.59065,0.00013,28.63868]
[1777262393637,40.27,79120.29,10.0,0.5904,0.00013,28.6423]
[1777262398672,40.28,79121.79,10.0,0.59059,0.00013,28.6396]
[1777262401844,40.28,79121.29,10.0,0.59052,0.00013,28.64055]
[1777262407513,40.28,79123.53,10.0,0.59081,0.00013,28.63649]
[1777262411764,40.28,79116.05,10.0,0.58983,0.00013,28.65034]
[1777262416799,40.28,79120.69,10.0,0.59043,0.00013,28.64187]
[1777262421834,40.29,79121.09,10.0,0.59048,0.00013,28.64118]
[1777262426869,40.29,79121.18,10.0,0.59049,0.00013,28.64107]
[1777262429890,40.29,79127.62,10.0,0.59133,0.00013,28.62916]
[1777262434925,40.29,79125.2,10.0,0.59102,0.00013,28.63046]
[1777262439960,40.29,79124.94,10.0,0.59098,0.00013,28.63102]
[1777262444995,40.3,79123.25,10.0,0.59076,0.00013,28.63422]
[1777262450030,40.3,79120.58,10.0,0.5904,0.00013,28.63919]
[1777262455068,40.3,79119.23,10.0,0.59022,0.00013,28.64172]
[1777262460103,40.3,79118.69,10.0,0.59015,0.00013,28.64275]
[1777262465138,40.3,79117.93,10.0,0.59005,0.00013,28.64418]
[1777262465605,40.3,79117.93,10.0,0.59005,0.00013,28.64418]
[1777262465685,40.3,79117.93,10.0,0.59005,0.00013,28.64418]
[1777262466057,40.3,79117.93,10.0,0.59005,0.00013,28.64418]
[1777262473020,40.3,79123.41,10.0,0.59076,0.00013,28.63413]
[1777262478906,40.3,79123.72,10.0,0.5908,0.00013,28.63362]
[1777262484052,40.3,79123.74,10.0,0.59081,0.00013,28.63354]
[1777262485279,40.3,79133.07,10.0,0.59203,0.00013,28.61607]
[1777262486287,40.3,79139.35,10.0,0.59285,0.00013,28.60418]
[1777262489316,40.3,79140.09,10.0,0.59295,0.00013,28.60268]
[1777262492934,40.29,79141.47,10.0,0.59315,0.00013,28.59666]
[1777262495682,40.29,79138.81,10.0,0.59281,0.00013,28.60161]
[1777262498041,40.29,79139.56,10.0,0.59291,0.00013,28.60009]
[1777262503415,40.28,79141.31,10.0,0.59315,0.00013,28.59657]
[1777262508450,40.28,79141.94,10.0,0.59324,0.00013,28.59521]
[1777262513485,40.27,79145.38,10.0,0.5937,0.00013,28.58845]
[1777262518521,40.27,79141.18,10.0,0.59316,0.00013,28.59634]
[1777262519933,40.27,79141.18,10.0,0.59316,0.00013,28.59634]
[1777262520582,40.27,79140.83,10.0,0.59312,0.00013,28.59698]
[1777262529598,40.26,79144.55,10.0,0.59362,0.00013,28.58957]
[1777262535640,40.25,79143.74,10.0,0.59352,0.00013,28.59095]
[1777262537143,40.25,79143.74,10.0,0.59352,0.00013,28.59095]
[1777262542397,40.25,79141.15,10.0,0.59319,0.00013,28.59579]
[1777262551752,40.24,79147.03,10.0,0.59398,0.00013,28.58093]
[1777262555448,40.24,79147.83,10.0,0.59409,0.00013,28.57933]
[1777262555619,40.24,79148.03,10.0,0.59412,0.00013,28.57891]
[1777262556562,40.24,79144.16,10.0,0.59362,0.00013,28.58634]
[1777262562831,40.23,79138.24,10.0,0.59285,0.00013,28.5975]
[1777262567866,40.23,79133.65,10.0,0.59225,0.00013,28.60614]
[1777262569109,40.23,79133.65,10.0,0.59225,0.00013,28.60614]
[1777262570996,40.23,79131.23,10.0,0.59194,0.00013,28.61069]
[1777262571204,40.23,79120.92,10.0,0.59059,0.00013,28.62993]
[1777262571894,40.23,79109.04,10.0,0.58903,0.00013,28.6517]
[1777262574562,40.23,79109.65,10.0,0.58911,0.00013,28.65058]
[1777262577229,40.23,79108.91,10.0,0.58901,0.00013,28.65192]
[1777262577360,40.23,79109.28,10.0,0.58906,0.00013,28.65124]
[1777262582971,40.23,79110.47,10.0,0.58922,0.00013,28.64898]
[1777262588006,40.22,79109.69,10.0,0.58913,0.00013,28.6503]
[1777262593041,40.22,79107.57,10.0,0.58885,0.00013,28.65406]
[1777262598096,40.22,79106.91,10.0,0.58877,0.00013,28.65516]
[1777262603130,40.21,79107.4,10.0,0.58884,0.00013,28.65418]
[1777262609172,40.21,79106.08,10.0,0.58868,0.00013,28.65646]
[1777262609940,40.21,79106.08,10.0,0.58868,0.00013,28.65646]
[1777262615214,40.21,79105.99,10.0,0.58867,0.00013,28.6533]
[1777262615907,40.21,79105.99,10.0,0.58867,0.00013,28.6533]
[1777262616222,40.21,79106.29,10.0,0.58871,0.00013,28.65275]
[1777262621257,40.2,79106.14,10.0,0.58871,0.00013,28.65279]
[1777262622739,40.2,79105.77,10.0,0.58866,0.00013,28.65342]
[1777262622823,40.2,79105.77,10.0,0.58867,0.00013,28.65337]
[1777262629312,40.2,79105.35,10.0,0.58861,0.00013,28.6541]
[1777262634347,40.2,79101.5,10.0,0.58811,0.00013,28.66102]
[1777262637385,40.2,79100.82,10.0,0.58802,0.00013,28.66224]
[1777262637498,40.2,79100.82,10.0,0.58802,0.00013,28.66224]
[1777262637548,40.2,79099.77,10.0,0.58788,0.00013,28.66412]
[1777262638376,40.2,79092.31,10.0,0.5869,0.00013,28.67737]
[1777262641960,40.2,79091.08,10.0,0.58674,0.00013,28.67954]
[1777262641990,40.2,79091.08,10.0,0.58674,0.00013,28.67954]
[1777262642404,40.2,79095.4,10.0,0.5873,0.00013,28.6719]
[1777262644294,40.2,79099.91,10.0,0.5879,0.00013,28.66386]
[1777262644418,40.2,79099.06,10.0,0.58779,0.00013,28.66538]
[1777262649453,40.2,79102.6,10.0,0.58825,0.00013,28.65907]
[1777262651311,40.2,79102.14,10.0,0.58819,0.00013,28.65991]
[1777262651424,40.2,79102.14,10.0,0.58819,0.00013,28.65991]
[1777262651435,40.2,79102.14,10.0,0.58819,0.00013,28.65991]
[1777262651468,40.2,79100.13,10.0,0.58792,0.00013,28.66352]
[1777262653483,40.2,79091.24,10.0,0.58675,0.00013,28.67931]
[1777262658517,40.2,79091.4,10.0,0.58678,0.00013,28.67903]
[1777262663554,40.2,79088.23,10.0,0.58636,0.00013,28.68457]
[1777262668589,40.2,79090.19,10.0,0.58662,0.00013,28.68111]
[1777262673625,40.2,79090.64,10.0,0.58669,0.00013,28.67702]
[1777262678660,40.19,79090.57,10.0,0.58668,0.00013,28.67712]
[1777262683695,40.19,79087.42,10.0,0.58627,0.00013,28.68261]
[1777262688730,40.19,79084.89,10.0,0.58594,0.00013,28.68698]
[1777262693764,40.19,79086.23,10.0,0.58612,0.00013,28.68459]
[1777262695955,40.19,79086.22,10.0,0.58612,0.00013,28.68459]
[1777262696067,40.19,79086.22,10.0,0.58612,0.00013,28.68459]
[1777262696363,40.19,79086.22,10.0,0.58612,0.00013,28.68459]
[1777262696501,40.19,79086.22,10.0,0.58612,0.00013,28.68459]
[1777262696533,40.19,79085.29,10.0,0.58599,0.00013,28.6862]
[1777262697014,40.19,79085.29,10.0,0.58599,0.00013,28.6862]
[1777262697122,40.19,79085.29,10.0,0.58599,0.00013,28.6862]
[1777262697504,40.19,79124.8,10.0,0.59119,0.00013,28.6148]
[1777262698289,40.19,79139.31,10.0,0.5931,0.00013,28.58734]
[1777262699535,40.18,79138.81,10.0,0.59303,0.00013,28.58825]
[1777262700821,40.18,79132.2,10.0,0.59217,0.00013,28.60073]
[1777262701828,40.18,79127.18,10.0,0.59152,0.00013,28.61015]
[1777262705759,40.18,79127.46,10.0,0.59156,0.00013,28.60955]
[1777262706089,40.18,79120.77,10.0,0.59068,0.00013,28.62201]
[1777262706863,40.18,79114.11,10.0,0.58981,0.00013,28.63426]
[1777262708535,40.18,79114.11,10.0,0.58981,0.00013,28.63426]
[1777262708622,40.18,79114.11,10.0,0.58981,0.00013,28.63426]
[1777262708636,40.17,79111.0,10.0,0.5894,0.00013,28.63989]
[1777262709166,40.17,79111.0,10.0,0.5894,0.00013,28.63989]
[1777262709175,40.17,79103.13,10.0,0.58837,0.00013,28.65417]
[1777262709925,40.17,79103.13,10.0,0.58837,0.00013,28.65417]
[1777262710361,40.17,79103.13,10.0,0.58837,0.00013,28.65417]
[1777262710389,40.17,79096.85,10.0,0.58754,0.00013,28.66541]
[1777262712905,40.17,79091.29,10.0,0.58681,0.00013,28.67524]
[1777262718051,40.17,79089.67,10.0,0.5866,0.00013,28.67804]
[1777262723981,40.17,79089.86,10.0,0.58663,0.00013,28.67762]
[1777262729018,40.17,79086.56,10.0,0.5862,0.00013,28.68333]
[1777262734053,40.16,79085.4,10.0,0.58606,0.00013,28.68201]
[1777262738371,40.16,79084.44,10.0,0.58594,0.00013,28.68364]
[1777262739088,40.16,79077.28,10.0,0.585,0.00013,28.69602]
[1777262740646,40.16,79077.28,10.0,0.585,0.00013,28.69602]
[1777262750165,40.15,79073.63,10.0,0.58453,0.00013,28.70211]
[1777262755109,40.15,79074.02,10.0,0.58458,0.00013,28.70138]
[1777262760235,40.15,79080.99,10.0,0.5855,0.00013,28.68932]
[1777262765271,40.15,79082.56,10.0,0.58571,0.00013,28.68655]
[1777262770307,40.15,79081.44,10.0,0.58557,0.00013,28.68847]
[1777262775342,40.15,79080.68,10.0,0.58547,0.00013,28.68975]
[1777262779370,40.14,79087.31,10.0,0.58635,0.00013,28.67816]
[1777262780959,40.14,79087.0,10.0,0.58631,0.00013,28.6787]
[1777262780977,40.14,79087.0,10.0,0.58631,0.00013,28.6787]
[1777262781303,40.14,79087.0,10.0,0.58631,0.00013,28.6787]
[1777262786419,40.14,79083.47,10.0,0.58584,0.00013,28.68486]
[1777262791454,40.14,79080.36,10.0,0.58544,0.00013,28.68697]
[1777262795844,40.14,79080.28,10.0,0.58543,0.00013,28.68709]
[1777262797496,40.14,79073.2,10.0,0.5845,0.00013,28.69926]
[1777262798771,40.14,79073.2,10.0,0.5845,0.00013,28.69926]
[1777262808573,40.14,79070.64,10.0,0.58417,0.00013,28.70347]
[1777262814615,40.13,79070.47,10.0,0.58415,0.00013,28.70367]
[1777262819650,40.13,79070.12,10.0,0.58411,0.00013,28.7042]
[1777262820331,40.13,79070.12,10.0,0.58411,0.00013,28.7042]
[1777262823678,40.13,79077.03,10.0,0.58503,0.00013,28.69231]
[1777262824872,40.13,79075.83,10.0,0.58487,0.00013,28.69436]
[1777262826758,40.13,79077.12,10.0,0.58504,0.00013,28.69212]
[1777262832742,40.12,79073.41,10.0,0.58456,0.00013,28.69839]
[1777262837777,40.12,79068.86,10.0,0.58396,0.00013,28.70604]
[1777262842812,40.11,79068.06,10.0,0.58386,0.00013,28.70729]
[1777262847847,40.11,79069.92,10.0,0.58412,0.00013,28.70402]
[1777262852882,40.11,79070.43,10.0,0.5842,0.00013,28.69978]
[1777262856460,40.11,79070.4,10.0,0.5842,0.00013,28.6998]
[1777262857768,40.11,79070.41,10.0,0.5842,0.00013,28.69976]
[1777262864980,40.1,79072.07,10.0,0.58443,0.00013,28.6968]
[1777262867377,40.1,79076.8,10.0,0.58505,0.00013,28.68864]
[1777262867687,40.1,79076.8,10.0,0.58505,0.00013,28.68864]
[1777262868688,40.1,79081.28,10.0,0.58565,0.00013,28.68087]
[1777262868838,40.1,79094.31,10.0,0.58737,0.00013,28.6579]
[1777262869301,40.1,79094.31,10.0,0.58737,0.00013,28.6579]
[1777262869567,40.1,79101.14,10.0,0.58827,0.00013,28.64566]
[1777262870003,40.1,79109.96,10.0,0.58943,0.00013,28.6296]
[1777262872764,40.1,79112.4,10.0,0.58976,0.00013,28.62507]
[1777262874622,40.09,79111.12,10.0,0.58959,0.00013,28.62732]
[1777262874709,40.09,79110.9,10.0,0.58957,0.00013,28.62769]
[1777262880072,40.09,79110.79,10.0,0.58955,0.00013,28.62792]
[1777262883093,40.09,79105.52,10.0,0.58886,0.00013,28.63756]
[1777262888128,40.09,79106.42,10.0,0.58897,0.00013,28.63597]
[1777262893163,40.1,79105.55,10.0,0.58885,0.00013,28.63759]
[1777262898198,40.1,79105.03,10.0,0.58878,0.00013,28.63857]
[1777262901763,40.1,79104.95,10.0,0.58877,0.00013,28.63873]
[1777262902729,40.1,79104.93,10.0,0.58877,0.00013,28.63877]
[1777262902921,40.1,79100.94,10.0,0.58824,0.00013,28.64599]
[1777262903233,40.1,79100.64,10.0,0.5882,0.00013,28.64652]
[1777262904607,40.1,79100.64,10.0,0.5882,0.00013,28.64652]
[1777262904660,40.1,79106.4,10.0,0.58896,0.00013,28.6361]
[1777262906254,40.1,79111.5,10.0,0.58963,0.00013,28.62681]
[1777262911289,40.1,79112.86,10.0,0.58982,0.00013,28.6211]
[1777262916346,40.1,79112.69,10.0,0.58979,0.00013,28.62146]
[1777262916447,40.1,79112.93,10.0,0.58982,0.00013,28.62104]
[1777262919345,40.1,79107.23,10.0,0.58907,0.00013,28.6315]
[1777262920651,40.1,79107.23,10.0,0.58907,0.00013,28.6315]
[1777262926074,40.11,79103.5,10.0,0.58857,0.00013,28.63837]
[1777262928519,40.11,79101.18,10.0,0.58826,0.00013,28.6426]
[1777262932436,40.11,79108.19,10.0,0.58918,0.00013,28.62999]
[1777262937470,40.11,79105.1,10.0,0.58877,0.00013,28.63568]
[1777262942581,40.12,79106.63,10.0,0.58897,0.00013,28.63296]
[1777262942621,40.12,79107.72,10.0,0.58911,0.00013,28.63099]
[1777262946369,40.12,79108.32,10.0,0.58919,0.00013,28.62994]
[1777262946732,40.12,79108.32,10.0,0.58919,0.00013,28.62994]
[1777262953435,40.12,79106.99,10.0,0.58901,0.00013,28.63244]
[1777262953451,40.12,79106.99,10.0,0.58901,0.00013,28.63244]
[1777262953584,40.12,79106.65,10.0,0.58896,0.00013,28.63307]
[1777262958620,40.12,79103.08,10.0,0.58849,0.00013,28.63952]
[1777262960415,40.12,79103.13,10.0,0.5885,0.00013,28.63943]
[1777262965670,40.12,79102.33,10.0,0.58839,0.00013,28.64087]
[1777262968502,40.12,79104.06,10.0,0.58862,0.00013,28.63774]
[1777262973727,40.12,79100.78,10.0,0.5882,0.00013,28.64038]
[1777262974707,40.12,79100.78,10.0,0.5882,0.00013,28.64038]
[1777262979769,40.12,79103.13,10.0,0.58851,0.00013,28.63616]
[1777262985470,40.12,79102.5,10.0,0.58842,0.00013,28.6373]
[1777262989143,40.12,79102.39,10.0,0.58841,0.00013,28.63751]
[1777262993625,40.12,79105.25,10.0,0.58878,0.00013,28.63238]
[1777262999909,40.12,79102.49,10.0,0.58841,0.00013,28.63747]
[1777263004945,40.13,79099.18,10.0,0.58797,0.00013,28.64353]
[1777263009983,40.13,79098.98,10.0,0.58794,0.00013,28.64399]
[1777263015018,40.14,79097.89,10.0,0.58779,0.00013,28.64605]
[1777263019498,40.14,79097.4,10.0,0.58772,0.00013,28.64698]
[1777263019538,40.14,79097.4,10.0,0.58772,0.00013,28.64698]
[1777263025088,40.14,79097.54,10.0,0.58774,0.00013,28.64667]
[1777263030123,40.13,79096.89,10.0,0.58766,0.00013,28.64776]
[1777263035158,40.13,79096.73,10.0,0.58765,0.00013,28.64471]
[1777263040193,40.13,79096.64,10.0,0.58764,0.00013,28.64481]
[1777263045228,40.13,79096.9,10.0,0.58768,0.00013,28.64428]
[1777263052461,40.13,79096.54,10.0,0.58764,0.00013,28.64488]
[1777263052746,40.12,79096.39,10.0,0.58762,0.00013,28.64512]
[1777263053284,40.12,79089.87,10.0,0.58676,0.00013,28.65671]
[1777263058319,40.12,79084.24,10.0,0.58602,0.00013,28.6666]
[1777263063354,40.12,79083.85,10.0,0.58596,0.00013,28.66727]
[1777263065635,40.12,79082.76,10.0,0.58582,0.00013,28.66917]
[1777263071410,40.12,79078.23,10.0,0.58522,0.00013,28.67699]
[1777263076445,40.12,79078.45,10.0,0.58526,0.00013,28.67658]
[1777263081480,40.12,79077.91,10.0,0.58519,0.00013,28.67748]
[1777263083032,40.12,79077.91,10.0,0.58519,0.00013,28.67748]
[1777263084501,40.12,79072.78,10.0,0.58451,0.00013,28.68629]
[1777263089536,40.12,79068.58,10.0,0.58396,0.00013,28.69339]
[1777263094571,40.11,79067.39,10.0,0.58381,0.00013,28.69207]
[1777263099606,40.11,79063.96,10.0,0.58336,0.00013,28.6978]
[1777263104640,40.11,79062.13,10.0,0.58312,0.00013,28.70084]
[1777263106851,40.11,79062.1,10.0,0.58312,0.00013,28.70089]
[1777263106946,40.11,79062.1,10.0,0.58312,0.00013,28.70089]
[1777263106952,40.11,79061.34,10.0,0.58302,0.00013,28.70216]
[1777263108729,40.11,79052.66,10.0,0.58187,0.00013,28.71656]
[1777263110125,40.11,79048.1,10.0,0.58127,0.00013,28.72403]
[1777263110686,40.11,79040.68,10.0,0.58029,0.00013,28.73606]
[1777263111150,40.11,79040.68,10.0,0.58029,0.00013,28.73606]
[1777263111184,40.11,79040.68,10.0,0.58029,0.00013,28.73606]
[1777263111228,40.11,79040.68,10.0,0.58029,0.00013,28.73606]
[1777263111693,40.11,79036.48,10.0,0.57973,0.00013,28.74279]
[1777263112700,40.11,79028.07,10.0,0.57862,0.00013,28.75607]
[1777263117737,40.1,79025.88,10.0,0.57834,0.00013,28.75934]
[1777263118509,40.1,79025.88,10.0,0.57834,0.00013,28.75934]
[1777263118820,40.1,79025.88,10.0,0.57834,0.00013,28.75934]
[1777263126117,40.09,79025.43,10.0,0.5783,0.00013,28.75978]
[1777263127807,40.08,79036.61,10.0,0.57979,0.00013,28.74202]
[1777263132842,40.08,79033.31,10.0,0.57936,0.00013,28.7471]
[1777263137877,40.07,79033.48,10.0,0.5794,0.00013,28.74664]
[1777263142912,40.06,79033.28,10.0,0.57938,0.00013,28.74677]
[1777263144814,40.06,79035.62,10.0,0.5797,0.00013,28.743]
[1777263144926,40.06,79037.96,10.0,0.58001,0.00013,28.73922]
[1777263145881,40.06,79037.96,10.0,0.58001,0.00013,28.73922]
[1777263145933,40.06,79041.95,10.0,0.58054,0.00013,28.73277]
[1777263146940,40.06,79052.09,10.0,0.58189,0.00013,28.71615]
[1777263148954,40.05,79053.41,10.0,0.58207,0.00013,28.71391]
[1777263153989,40.05,79053.83,10.0,0.58214,0.00013,28.70983]
[1777263159026,40.04,79054.28,10.0,0.5822,0.00013,28.70896]
[1777263161298,40.04,79053.39,10.0,0.58209,0.00013,28.71039]
[1777263162048,40.04,79053.7,10.0,0.58213,0.00013,28.70985]
[1777263164441,40.04,79052.92,10.0,0.58203,0.00013,28.7111]
[1777263165069,40.04,79053.09,10.0,0.58206,0.00013,28.71079]
[1777263170104,40.03,79054.8,10.0,0.58229,0.00013,28.70781]
[1777263175140,40.03,79052.5,10.0,0.58199,0.00013,28.71151]
[1777263180176,40.02,79054.6,10.0,0.58228,0.00013,28.70791]
[1777263185211,40.02,79054.6,10.0,0.58229,0.00013,28.70779]
[1777263186175,40.02,79054.6,10.0,0.58229,0.00013,28.70779]
[1777263187190,40.02,79058.15,10.0,0.58276,0.00013,28.70184]
[1777263187225,40.02,79063.78,10.0,0.58351,0.00013,28.69234]
[1777263192260,40.02,79063.07,10.0,0.58341,0.00013,28.69355]
[1777263197294,40.02,79068.62,10.0,0.58415,0.00013,28.68414]
[1777263202330,40.02,79066.85,10.0,0.58391,0.00013,28.68715]
[1777263207365,40.02,79065.89,10.0,0.58379,0.00013,28.68879]
[1777263209141,40.02,79065.89,10.0,0.58379,0.00013,28.68879]
[1777263210108,40.02,79066.26,10.0,0.58384,0.00013,28.68817]
[1777263210142,40.02,79074.07,10.0,0.58487,0.00013,28.67479]
[1777263210386,40.02,79081.75,10.0,0.58589,0.00013,28.66143]
[1777263218442,40.02,79085.14,10.0,0.58635,0.00013,28.65218]
[1777263219627,40.02,79085.14,10.0,0.58635,0.00013,28.65218]
[1777263223174,40.02,79085.77,10.0,0.58643,0.00013,28.65107]
[1777263225899,40.02,79081.75,10.0,0.5859,0.00013,28.65812]
[1777263230924,40.02,79076.24,10.0,0.58517,0.00013,28.66768]
[1777263231533,40.01,79070.09,10.0,0.58436,0.00013,28.67827]
[1777263236568,40.01,79070.05,10.0,0.58435,0.00013,28.67833]
[1777263241604,40.01,79066.4,10.0,0.58387,0.00013,28.68457]
[1777263246639,40.01,79066.57,10.0,0.58389,0.00013,28.68428]
[1777263251674,40.02,79066.21,10.0,0.58384,0.00013,28.6849]
[1777263256709,40.02,79065.07,10.0,0.58369,0.00013,28.68684]
[1777263261743,40.02,79066.09,10.0,0.58382,0.00013,28.68511]
[1777263266779,40.02,79066.36,10.0,0.58386,0.00013,28.68466]
[1777263271814,40.02,79069.46,10.0,0.58428,0.00013,28.67609]
[1777263276849,40.01,79069.26,10.0,0.58425,0.00013,28.67641]
[1777263282200,40.01,79069.02,10.0,0.58422,0.00013,28.67681]
[1777263283898,40.01,79078.04,10.0,0.58542,0.00013,28.66123]
[1777263284721,40.01,79078.04,10.0,0.58542,0.00013,28.66123]
[1777263289940,40.01,79076.33,10.0,0.58519,0.00013,28.66418]
[1777263294975,40.01,79078.12,10.0,0.58543,0.00013,28.66105]
[1777263300014,40.01,79074.93,10.0,0.58501,0.00013,28.66657]
[1777263303035,40.01,79069.48,10.0,0.58429,0.00013,28.67592]
[1777263306189,40.01,79067.2,10.0,0.58399,0.00013,28.67981]
[1777263312098,40.01,79065.41,10.0,0.58375,0.00013,28.68284]
[1777263317133,40.01,79062.59,10.0,0.58338,0.00013,28.68762]
[1777263322168,40.01,79060.97,10.0,0.58316,0.00013,28.69037]
[1777263327203,40.01,79064.41,10.0,0.58362,0.00013,28.68458]
[1777263333245,40.01,79064.26,10.0,0.5836,0.00013,28.68158]
[1777263336266,40.01,79071.58,10.0,0.58457,0.00013,28.66909]
[1777263343315,40.01,79073.79,10.0,0.58487,0.00013,28.66525]
[1777263348350,40.01,79071.69,10.0,0.58459,0.00013,28.66884]
[1777263353385,40.01,79069.48,10.0,0.5843,0.00013,28.67262]
[1777263359317,40.01,79072.21,10.0,0.58466,0.00013,28.66793]
[1777263362290,40.01,79074.95,10.0,0.58503,0.00013,28.66319]
[1777263366874,40.01,79077.42,10.0,0.58536,0.00013,28.65887]
[1777263373525,40.01,79080.16,10.0,0.58572,0.00013,28.65405]
[1777263378560,40.01,79080.08,10.0,0.58571,0.00013,28.65417]
[1777263383595,40.0,79078.69,10.0,0.58553,0.00013,28.65656]
[1777263386774,40.0,79078.5,10.0,0.58551,0.00013,28.65688]
[1777263388630,40.0,79071.43,10.0,0.58457,0.00013,28.6691]
[1777263393665,40.0,79072.15,10.0,0.58467,0.00013,28.66458]
[1777263398699,40.0,79070.61,10.0,0.58447,0.00013,28.66721]
[1777263405748,40.0,79071.49,10.0,0.58459,0.00013,28.66567]
[1777263410784,40.0,79071.8,10.0,0.58463,0.00013,28.66512]
[1777263415819,40.0,79071.07,10.0,0.58454,0.00013,28.66635]
[1777263420855,40.0,79069.91,10.0,0.58438,0.00013,28.66831]
[1777263425891,40.0,79071.41,10.0,0.58458,0.00013,28.6657]
[1777263430926,40.0,79071.01,10.0,0.58453,0.00013,28.66637]
[1777263434953,40.0,79064.48,10.0,0.58367,0.00013,28.67751]
[1777263439989,40.0,79063.23,10.0,0.5835,0.00013,28.67962]
[1777263445024,40.0,79060.97,10.0,0.5832,0.00013,28.68344]
[1777263446806,40.0,79061.35,10.0,0.58325,0.00013,28.6828]
[1777263446951,40.0,79061.35,10.0,0.58325,0.00013,28.6828]
[1777263452073,39.99,79055.87,10.0,0.58254,0.00013,28.68865]
[1777263457380,39.99,79056.04,10.0,0.58257,0.00013,28.68829]
[1777263457385,39.99,79056.04,10.0,0.58257,0.00013,28.68829]
[1777263457390,39.99,79056.04,10.0,0.58257,0.00013,28.68829]
[1777263467179,39.98,79061.66,10.0,0.58332,0.00013,28.67867]
[1777263468003,39.98,79061.66,10.0,0.58332,0.00013,28.67867]
[1777263468014,39.98,79061.66,10.0,0.58332,0.00013,28.67867]
[1777263469192,39.98,79053.83,10.0,0.58228,0.00013,28.69178]
[1777263474228,39.98,79053.7,10.0,0.58227,0.00013,28.6919]
[1777263477650,39.98,79053.2,10.0,0.58221,0.00013,28.69268]
[1777263478256,39.97,79051.83,10.0,0.58203,0.00013,28.69494]
[1777263483304,39.97,79047.84,10.0,0.58151,0.00013,28.70143]
[1777263486740,39.97,79047.1,10.0,0.58141,0.00013,28.70258]
[1777263487332,39.97,79040.51,10.0,0.58054,0.00013,28.71333]
[1777263489346,39.96,79034.83,10.0,0.57978,0.00013,28.72246]
[1777263492236,39.96,79033.77,10.0,0.57965,0.00013,28.7241]
[1777263497402,39.95,79032.76,10.0,0.57953,0.00013,28.72553]
[1777263502437,39.95,79032.68,10.0,0.57953,0.00013,28.72547]
[1777263507472,39.94,79031.75,10.0,0.57941,0.00013,28.7268]
[1777263508089,39.94,79031.75,10.0,0.57941,0.00013,28.7268]
[1777263513516,39.93,79027.28,10.0,0.57884,0.00013,28.73048]
[1777263518551,39.93,79029.71,10.0,0.57917,0.00013,28.72649]
[1777263523586,39.92,79028.88,10.0,0.57907,0.00013,28.72767]
[1777263528621,39.92,79028.96,10.0,0.57909,0.00013,28.72741]
[1777263530316,39.92,79028.96,10.0,0.57909,0.00013,28.72741]
[1777263530331,39.92,79028.96,10.0,0.57909,0.00013,28.72741]
[1777263530338,39.92,79028.96,10.0,0.57909,0.00013,28.72741]
[1777263530624,39.91,79028.9,10.0,0.57908,0.00013,28.72748]
[1777263530944,39.91,79028.9,10.0,0.57908,0.00013,28.72748]
[1777263531067,39.91,79028.9,10.0,0.57908,0.00013,28.72748]
[1777263531427,39.91,79028.9,10.0,0.57908,0.00013,28.72748]
[1777263531595,39.91,79029.78,10.0,0.5792,0.00013,28.72605]
[1777263532433,39.91,79035.98,10.0,0.58003,0.00013,28.71607]
[1777263532653,39.91,79046.97,10.0,0.5815,0.00013,28.6981]
[1777263535214,39.91,79050.61,10.0,0.58198,0.00013,28.69204]
[1777263540421,39.91,79049.69,10.0,0.58187,0.00013,28.6935]
[1777263542461,39.91,79049.06,10.0,0.58178,0.00013,28.69451]
[1777263542821,39.9,79049.44,10.0,0.58184,0.00013,28.69386]
[1777263542915,39.9,79049.21,10.0,0.58181,0.00013,28.69422]
[1777263544199,39.9,79049.21,10.0,0.58181,0.00013,28.69422]
[1777263549772,39.91,79044.35,10.0,0.58115,0.00013,28.70236]
[1777263552934,39.91,79044.27,10.0,0.58114,0.00013,28.70253]
[1777263553167,39.91,79044.27,10.0,0.58114,0.00013,28.70253]
[1777263553269,39.91,79044.79,10.0,0.58121,0.00013,28.70169]
[1777263553800,39.91,79051.82,10.0,0.58214,0.00013,28.69009]
[1777263556502,39.91,79053.06,10.0,0.5823,0.00013,28.68804]
[1777263556520,39.91,79053.06,10.0,0.5823,0.00013,28.68804]
[1777263557116,39.91,79052.91,10.0,0.58228,0.00013,28.68833]
[1777263557119,39.91,79050.43,10.0,0.58195,0.00013,28.69246]
[1777263562862,39.92,79046.57,10.0,0.58143,0.00013,28.69895]
[1777263567898,39.92,79046.04,10.0,0.58135,0.00013,28.69991]
[1777263571625,39.92,79046.04,10.0,0.58135,0.00013,28.69996]
[1777263576962,39.93,79042.54,10.0,0.58088,0.00013,28.70254]
[1777263581997,39.93,79042.16,10.0,0.58083,0.00013,28.70326]
[1777263587033,39.94,79050.82,10.0,0.58198,0.00013,28.68909]
[1777263589580,39.94,79051.64,10.0,0.58208,0.00013,28.68773]
[1777263590054,39.94,79052.54,10.0,0.5822,0.00013,28.68625]
[1777263595089,39.94,79053.71,10.0,0.58235,0.00013,28.68435]
[1777263600124,39.94,79054.07,10.0,0.5824,0.00013,28.68382]
[1777263605159,39.94,79054.97,10.0,0.58251,0.00013,28.68237]
[1777263611201,39.95,79054.64,10.0,0.58247,0.00013,28.68299]
[1777263615643,39.95,79055.41,10.0,0.58257,0.00013,28.68175]
[1777263621271,39.95,79055.02,10.0,0.58251,0.00013,28.68246]
[1777263626306,39.95,79055.4,10.0,0.58256,0.00013,28.68188]
[1777263631341,39.95,79056.17,10.0,0.58266,0.00013,28.67736]
[1777263637383,39.96,79055.78,10.0,0.58261,0.00013,28.67807]
[1777263643425,39.96,79056.54,10.0,0.58271,0.00013,28.67684]
[1777263648459,39.96,79055.71,10.0,0.58259,0.00013,28.67826]
[1777263653495,39.96,79053.61,10.0,0.58231,0.00013,28.68181]
[1777263658530,39.96,79054.21,10.0,0.58239,0.00013,28.68085]
[1777263663566,39.96,79049.7,10.0,0.58179,0.00013,28.68839]
[1777263666508,39.96,79050.11,10.0,0.58184,0.00013,28.68773]
[1777263666587,39.97,79056.52,10.0,0.58269,0.00013,28.67706]
[1777263668601,39.97,79064.59,10.0,0.58376,0.00013,28.66342]
[1777263672629,39.96,79059.55,10.0,0.5831,0.00013,28.67195]
[1777263675357,39.96,79058.05,10.0,0.5829,0.00013,28.67444]
[1777263675482,39.96,79058.05,10.0,0.5829,0.00013,28.67444]
[1777263675513,39.96,79058.05,10.0,0.5829,0.00013,28.67444]
[1777263675521,39.96,79058.05,10.0,0.5829,0.00013,28.67444]
[1777263675650,39.96,79050.97,10.0,0.58196,0.00013,28.68627]
[1777263676143,39.96,79050.97,10.0,0.58196,0.00013,28.68627]
[1777263676657,39.96,79045.49,10.0,0.58123,0.00013,28.69528]
[1777263681693,39.96,79041.78,10.0,0.58074,0.00013,28.70124]
[1777263686729,39.95,79038.32,10.0,0.58029,0.00013,28.70674]
[1777263690757,39.95,79046.72,10.0,0.58141,0.00013,28.69293]
[1777263692240,39.95,79046.72,10.0,0.58141,0.00013,28.69293]
[1777263697805,39.95,79050.04,10.0,0.58186,0.00013,28.68425]
[1777263702842,39.95,79054.05,10.0,0.58239,0.00013,28.67764]
[1777263707878,39.96,79056.66,10.0,0.58273,0.00013,28.67332]
[1777263712913,39.96,79055.74,10.0,0.58261,0.00013,28.67489]
[1777263717948,39.96,79057.92,10.0,0.5829,0.00013,28.67127]
[1777263722983,39.96,79055.25,10.0,0.58254,0.00013,28.67578]
[1777263726004,39.96,79069.26,10.0,0.5844,0.00013,28.65204]
[1777263727621,39.96,79069.26,10.0,0.5844,0.00013,28.65204]
[1777263730284,39.96,79070.5,10.0,0.58456,0.00013,28.64991]
[1777263730294,39.96,79070.5,10.0,0.58456,0.00013,28.64991]
[1777263730405,39.96,79070.5,10.0,0.58456,0.00013,28.64991]
[1777263730605,39.96,79070.5,10.0,0.58456,0.00013,28.64991]
[1777263730653,39.96,79070.16,10.0,0.58452,0.00013,28.6505]
[1777263731062,39.96,79070.16,10.0,0.58452,0.00013,28.6505]
[1777263731215,39.96,79084.6,10.0,0.58644,0.00013,28.62531]
[1777263732415,39.96,79090.31,10.0,0.58719,0.00013,28.61518]
[1777263735945,39.96,79090.44,10.0,0.58721,0.00013,28.61487]
[1777263736737,39.96,79090.44,10.0,0.58721,0.00013,28.61487]
[1777263736077,39.96,79095.89,10.0,0.58794,0.00013,28.60506]
[1777263737198,39.96,79095.89,10.0,0.58794,0.00013,28.60506]
[1777263737308,39.96,79101.63,10.0,0.5887,0.00013,28.59464]
[1777263741660,39.95,79100.64,10.0,0.58858,0.00013,28.59632]
[1777263742118,39.95,79095.97,10.0,0.58796,0.00013,28.60471]
[1777263743935,39.95,79094.57,10.0,0.58778,0.00013,28.60719]
[1777263749168,39.94,79095.4,10.0,0.5879,0.00013,28.60556]
[1777263752291,39.94,79094.91,10.0,0.58784,0.00013,28.60313]
[1777263752382,39.94,79094.8,10.0,0.58783,0.00013,28.60331]
[1777263754556,39.94,79096.37,10.0,0.58804,0.00013,28.60046]
[1777263754620,39.94,79097.15,10.0,0.58814,0.00013,28.59903]
[1777263760245,39.93,79096.01,10.0,0.58801,0.00013,28.60087]
[1777263761699,39.93,79096.01,10.0,0.58801,0.00013,28.60087]
[1777263761704,39.93,79096.57,10.0,0.58808,0.00013,28.59982]
[1777263764221,39.93,79100.49,10.0,0.58861,0.00013,28.59264]
[1777263764336,39.93,79100.49,10.0,0.58861,0.00013,28.59264]
[1777263764423,39.93,79100.66,10.0,0.58863,0.00013,28.5923]
[1777263769307,39.92,79106.37,10.0,0.5894,0.00013,28.58158]
[1777263772397,39.92,79108.29,10.0,0.58966,0.00013,28.57795]
[1777263772450,39.92,79108.48,10.0,0.58969,0.00013,28.57755]
[1777263774049,39.91,79106.94,10.0,0.58949,0.00013,28.58035]
[1777263774105,39.91,79106.94,10.0,0.58949,0.00013,28.58035]
[1777263774343,39.91,79104.09,10.0,0.58911,0.00013,28.58554]
[1777263776357,39.91,79094.96,10.0,0.58791,0.00013,28.60206]
[1777263777363,39.91,79089.21,10.0,0.58715,0.00013,28.61234]
[1777263779559,39.91,79088.76,10.0,0.58709,0.00013,28.61312]
[1777263782183,39.91,79087.5,10.0,0.58693,0.00013,28.6153]
[1777263784414,39.9,79080.42,10.0,0.58599,0.00013,28.62777]
[1777263787434,39.9,79073.54,10.0,0.58508,0.00013,28.63974]
[1777263792470,39.9,79070.4,10.0,0.58466,0.00013,28.64519]
[1777263794814,39.9,79069.38,10.0,0.58453,0.00013,28.64695]
[1777263800526,39.9,79064.44,10.0,0.58387,0.00013,28.65544]
[1777263805561,39.9,79065.77,10.0,0.58404,0.00013,28.65319]
[1777263810596,39.9,79065.48,10.0,0.584,0.00013,28.6537]
[1777263815631,39.9,79060.36,10.0,0.58333,0.00013,28.65918]
[1777263820666,39.91,79059.73,10.0,0.58324,0.00013,28.66029]
[1777263825701,39.91,79065.74,10.0,0.58404,0.00013,28.65011]
[1777263831744,39.91,79066.04,10.0,0.58408,0.00013,28.64963]
[1777263836779,39.91,79066.2,10.0,0.58409,0.00013,28.64938]
[1777263842821,39.91,79065.72,10.0,0.58403,0.00013,28.65025]
[1777263847856,39.91,79065.84,10.0,0.58404,0.00013,28.65007]
[1777263849870,39.91,79078.59,10.0,0.58574,0.00013,28.628]
[1777263852610,39.91,79079.91,10.0,0.58591,0.00013,28.62569]
[1777263853911,39.91,79079.87,10.0,0.58591,0.00013,28.62577]
[1777263859943,39.92,79079.81,10.0,0.5859,0.00013,28.62591]
[1777263864978,39.92,79076.54,10.0,0.58546,0.00013,28.63166]
[1777263870013,39.92,79076.35,10.0,0.58543,0.00013,28.632]
[1777263875048,39.92,79077.85,10.0,0.58564,0.00013,28.62612]
[1777263880083,39.92,79078.4,10.0,0.58571,0.00013,28.62518]
[1777263885118,39.92,79077.45,10.0,0.58558,0.00013,28.62686]
[1777263891160,39.92,79078.25,10.0,0.58569,0.00013,28.62548]
[1777263896195,39.92,79078.34,10.0,0.5857,0.00013,28.62534]
[1777263897202,39.92,79071.5,10.0,0.58479,0.00013,28.63725]
[1777263902219,39.92,79068.97,10.0,0.58445,0.00013,28.64163]
[1777263907272,39.92,79062.01,10.0,0.58352,0.00013,28.65357]
[1777263912307,39.92,79063.45,10.0,0.58371,0.00013,28.65116]
[1777263917342,39.92,79062.85,10.0,0.58363,0.00013,28.65221]
[1777263922377,39.92,79063.12,10.0,0.58367,0.00013,28.65177]
[1777263927411,39.93,79063.15,10.0,0.58367,0.00013,28.65173]
[1777263932447,39.93,79063.24,10.0,0.58369,0.00013,28.64831]
[1777263937482,39.93,79063.24,10.0,0.58369,0.00013,28.64831]
[1777263943524,39.93,79061.75,10.0,0.58349,0.00013,28.65085]
[1777263948562,39.93,79063.34,10.0,0.5837,0.00013,28.64815]
[1777263953599,39.93,79069.74,10.0,0.58455,0.00013,28.63719]
[1777263955613,39.93,79076.84,10.0,0.5855,0.00013,28.62489]
[1777263960648,39.93,79075.87,10.0,0.58536,0.00013,28.62663]
[1777263965683,39.93,79073.74,10.0,0.58508,0.00013,28.63037]
[1777263970718,39.93,79073.77,10.0,0.58508,0.00013,28.63034]
[1777263975752,39.93,79071.7,10.0,0.5848,0.00013,28.63396]
[1777263980788,39.93,79069.05,10.0,0.58445,0.00013,28.63855]
[1777263985823,39.93,79065.97,10.0,0.58404,0.00013,28.64384]
[1777263990860,39.93,79068.04,10.0,0.58431,0.00013,28.6403]
[1777263995895,39.93,79068.86,10.0,0.58443,0.00013,28.63563]
[1777264000930,39.93,79067.95,10.0,0.58431,0.00013,28.6372]
[1777264005965,39.93,79067.81,10.0,0.58429,0.00013,28.63746]
[1777264009993,39.94,79075.96,10.0,0.58537,0.00013,28.62337]
[1777264013298,39.94,79079.81,10.0,0.58588,0.00013,28.61666]
[1777264014021,39.94,79087.47,10.0,0.5869,0.00013,28.60313]
[1777264014059,39.94,79087.47,10.0,0.5869,0.00013,28.60313]
[1777264014109,39.94,79087.47,10.0,0.5869,0.00013,28.60313]
[1777264015028,39.94,79093.15,10.0,0.58765,0.00013,28.59299]
[1777264019280,39.94,79091.63,10.0,0.58745,0.00013,28.59574]
[1777264021071,39.94,79084.98,10.0,0.58657,0.00013,28.60758]
[1777264024092,39.94,79077.41,10.0,0.58556,0.00013,28.62092]
[1777264026627,39.94,79077.5,10.0,0.58557,0.00013,28.62077]
[1777264032149,39.94,79079.87,10.0,0.58589,0.00013,28.61662]
[1777264037183,39.94,79077.41,10.0,0.58556,0.00013,28.62093]
[1777264039240,39.94,79076.57,10.0,0.58545,0.00013,28.6224]
[1777264039354,39.94,79076.57,10.0,0.58545,0.00013,28.6224]
[1777264040204,39.94,79086.92,10.0,0.58682,0.00013,28.60417]
[1777264041211,39.94,79093.63,10.0,0.58771,0.00013,28.59217]
[1777264046246,39.94,79093.37,10.0,0.58768,0.00013,28.59257]
[1777264051281,39.93,79092.59,10.0,0.58759,0.00013,28.59057]
[1777264056317,39.93,79092.77,10.0,0.58763,0.00013,28.5901]
[1777264062359,39.92,79092.08,10.0,0.58755,0.00013,28.59117]
[1777264067393,39.92,79091.51,10.0,0.58748,0.00013,28.59205]
[1777264069424,39.92,79092.55,10.0,0.58762,0.00013,28.59016]
[1777264069549,39.92,79092.55,10.0,0.58762,0.00013,28.59016]
[1777264069772,39.91,79093.13,10.0,0.5877,0.00013,28.58908]
[1777264070421,39.91,79101.91,10.0,0.58887,0.00013,28.5731]
[1777264075456,39.9,79105.9,10.0,0.58941,0.00013,28.56553]
[1777264080491,39.9,79107.19,10.0,0.5896,0.00013,28.56292]
[1777264082607,39.9,79108.54,10.0,0.58978,0.00013,28.56037]
[1777264082620,39.89,79109.86,10.0,0.58996,0.00013,28.55788]
[1777264083532,39.89,79109.86,10.0,0.58996,0.00013,28.55788]
[1777264083975,39.89,79109.16,10.0,0.58986,0.00013,28.55918]
[1777264084519,39.89,79117.96,10.0,0.59103,0.00013,28.54271]
[1777264085863,39.89,79117.96,10.0,0.59103,0.00013,28.54271]
[1777264091568,39.89,79122.87,10.0,0.59168,0.00013,28.53351]
[1777264096602,39.9,79126.26,10.0,0.59212,0.00013,28.52715]
[1777264101639,39.9,79123.91,10.0,0.59181,0.00013,28.53169]
[1777264103653,39.9,79129.21,10.0,0.59251,0.00013,28.5216]
[1777264108687,39.9,79129.21,10.0,0.59251,0.00013,28.52165]
[1777264111819,39.9,79129.39,10.0,0.59253,0.00013,28.52132]
[1777264117751,39.9,79129.33,10.0,0.59253,0.00013,28.51819]
[1777264122785,39.9,79130.26,10.0,0.59265,0.00013,28.51645]
[1777264127821,39.91,79129.21,10.0,0.59251,0.00013,28.5185]
[1777264132856,39.91,79130.04,10.0,0.59261,0.00013,28.51696]
[1777264137891,39.91,79128.7,10.0,0.59243,0.00013,28.51958]
[1777264142926,39.91,79129.4,10.0,0.59252,0.00013,28.51828]
[1777264145696,39.91,79129.66,10.0,0.59256,0.00013,28.51781]
[1777264151556,39.91,79129.8,10.0,0.59258,0.00013,28.51743]
[1777264152562,39.91,79129.8,10.0,0.59258,0.00013,28.51738]
[1777264159038,39.91,79129.72,10.0,0.59257,0.00013,28.51756]
[1777264163066,39.91,79135.6,10.0,0.59335,0.00013,28.50627]
[1777264168101,39.91,79134.21,10.0,0.59316,0.00013,28.50897]
[1777264173136,39.91,79134.97,10.0,0.59327,0.00013,28.50423]
[1777264178172,39.91,79134.88,10.0,0.59326,0.00013,28.50442]
[1777264184214,39.91,79134.65,10.0,0.59323,0.00013,28.50489]
[1777264190256,39.91,79135.97,10.0,0.5934,0.00013,28.50234]
[1777264196302,39.91,79136.8,10.0,0.59351,0.00013,28.50073]
[1777264203351,39.91,79137.63,10.0,0.59362,0.00013,28.49913]
[1777264207367,39.91,79139.16,10.0,0.59382,0.00013,28.49615]
[1777264207550,39.91,79139.16,10.0,0.59382,0.00013,28.49615]
[1777264207636,39.91,79139.16,10.0,0.59382,0.00013,28.49615]
[1777264208438,39.91,79142.9,10.0,0.59432,0.00013,28.48884]
[1777264208677,39.91,79151.06,10.0,0.5954,0.00013,28.47273]
[1777264209395,39.91,79156.0,10.0,0.59605,0.00013,28.46289]
[1777264213510,39.91,79156.68,10.0,0.59614,0.00013,28.46152]
[1777264214358,39.91,79156.12,10.0,0.59607,0.00013,28.46264]
[1777264214759,39.91,79156.12,10.0,0.59607,0.00013,28.46264]
[1777264215091,39.91,79156.12,10.0,0.59607,0.00013,28.46264]
[1777264217849,39.91,79162.72,10.0,0.59694,0.00013,28.44938]
[1777264220756,39.91,79159.92,10.0,0.59657,0.00013,28.45503]
[1777264226249,39.91,79160.43,10.0,0.59663,0.00013,28.454]
[1777264226517,39.91,79168.98,10.0,0.59776,0.00013,28.43667]
[1777264228531,39.91,79174.84,10.0,0.59853,0.00013,28.42468]
[1777264231678,39.91,79173.46,10.0,0.59835,0.00013,28.42755]
[1777264231956,39.91,79173.23,10.0,0.59833,0.00013,28.42474]
[1777264232543,39.91,79173.23,10.0,0.59833,0.00013,28.42474]
[1777264232606,39.91,79158.84,10.0,0.59643,0.00013,28.45399]
[1777264233566,39.91,79148.99,10.0,0.59513,0.00013,28.47362]
[1777264237033,39.91,79149.14,10.0,0.59515,0.00013,28.4733]
[1777264239041,39.91,79147.92,10.0,0.59499,0.00013,28.47569]
[1777264244642,39.91,79142.77,10.0,0.59431,0.00013,28.48576]
[1777264249678,39.91,79136.21,10.0,0.59344,0.00013,28.49851]
[1777264252152,39.91,79136.6,10.0,0.5935,0.00013,28.49775]
[1777264257733,39.91,79135.33,10.0,0.59333,0.00013,28.5002]
[1777264261138,39.91,79134.97,10.0,0.59328,0.00013,28.5009]
[1777264261174,39.91,79127.9,10.0,0.59234,0.00013,28.5145]
[1777264263776,39.91,79121.77,10.0,0.59153,0.00013,28.5262]
[1777264265790,39.91,79116.3,10.0,0.5908,0.00013,28.53653]
[1777264269709,39.91,79117.44,10.0,0.59095,0.00013,28.53447]
[1777264270825,39.91,79127.67,10.0,0.5923,0.00013,28.51514]
[1777264275860,39.92,79127.46,10.0,0.59227,0.00013,28.5156]
[1777264280895,39.92,79130.02,10.0,0.59261,0.00013,28.51075]
[1777264285930,39.92,79129.29,10.0,0.59251,0.00013,28.5122]
[1777264290964,39.92,79125.83,10.0,0.59205,0.00013,28.51887]
[1777264293224,39.92,79125.23,10.0,0.59197,0.00013,28.51673]
[1777264293986,39.92,79121.12,10.0,0.59143,0.00013,28.52455]
[1777264299021,39.92,79120.19,10.0,0.5913,0.00013,28.52639]
[1777264302453,39.93,79119.7,10.0,0.59123,0.00013,28.52736]
[1777264303194,39.93,79119.7,10.0,0.59123,0.00013,28.52736]
[1777264303242,39.93,79119.7,10.0,0.59123,0.00013,28.52736]
[1777264303278,39.93,79119.7,10.0,0.59123,0.00013,28.52736]
[1777264303223,39.93,79111.62,10.0,0.59016,0.00013,28.5425]
[1777264304056,39.93,79106.4,10.0,0.58947,0.00013,28.55215]
[1777264308952,39.92,79105.64,10.0,0.58938,0.00013,28.55337]
[1777264314126,39.91,79103.9,10.0,0.58916,0.00013,28.55631]
[1777264319161,39.91,79103.94,10.0,0.58918,0.00013,28.55603]
[1777264324196,39.9,79103.46,10.0,0.58913,0.00013,28.55671]
[1777264329231,39.89,79102.93,10.0,0.58907,0.00013,28.55749]
[1777264334266,39.89,79101.97,10.0,0.58895,0.00013,28.55917]
[1777264335158,39.89,79101.97,10.0,0.58895,0.00013,28.55917]
[1777264335168,39.89,79101.97,10.0,0.58895,0.00013,28.55917]
[1777264335188,39.89,79101.97,10.0,0.58895,0.00013,28.55917]
[1777264335233,39.89,79101.97,10.0,0.58895,0.00013,28.55917]
[1777264335273,39.89,79104.57,10.0,0.58929,0.00013,28.55436]
[1777264337434,39.89,79108.93,10.0,0.58988,0.00013,28.54625]
[1777264337903,39.89,79108.93,10.0,0.58988,0.00013,28.54625]
[1777264338294,39.89,79109.0,10.0,0.58989,0.00013,28.54609]
[1777264343330,39.88,79107.63,10.0,0.58972,0.00013,28.5484]
[1777264348369,39.87,79108.13,10.0,0.5898,0.00013,28.54723]
[1777264349933,39.87,79108.78,10.0,0.58989,0.00013,28.54598]
[1777264354411,39.86,79102.63,10.0,0.58909,0.00013,28.55384]
[1777264356675,39.86,79098.58,10.0,0.58856,0.00013,28.56124]
[1777264359444,39.86,79092.64,10.0,0.58777,0.00013,28.57196]
[1777264362330,39.86,79091.64,10.0,0.58764,0.00013,28.57374]
[1777264364864,39.86,79087.32,10.0,0.58707,0.00013,28.58145]
[1777264365794,39.86,79083.67,10.0,0.58658,0.00013,28.58792]
[1777264365888,39.86,79075.42,10.0,0.58548,0.00013,28.60244]
[1777264366494,39.86,79068.38,10.0,0.58455,0.00013,28.61468]
[1777264370249,39.86,79065.5,10.0,0.58416,0.00013,28.61967]
[1777264370345,39.86,79063.86,10.0,0.58394,0.00013,28.62249]
[1777264371652,39.86,79063.25,10.0,0.58386,0.00013,28.62354]
[1777264371699,39.86,79061.14,10.0,0.58358,0.00013,28.62715]
[1777264377573,39.86,79065.96,10.0,0.58422,0.00013,28.61896]
[1777264383616,39.86,79068.17,10.0,0.58451,0.00013,28.61516]
[1777264388872,39.86,79069.38,10.0,0.58467,0.00013,28.61305]
[1777264388912,39.86,79069.38,10.0,0.58467,0.00013,28.61305]
[1777264394693,39.86,79066.74,10.0,0.58432,0.00013,28.61763]
[1777264399728,39.86,79067.93,10.0,0.58448,0.00013,28.61561]
[1777264404763,39.86,79067.42,10.0,0.58441,0.00013,28.61653]
[1777264409775,39.86,79066.61,10.0,0.5843,0.00013,28.61796]
[1777264413441,39.87,79064.63,10.0,0.58404,0.00013,28.61811]
[1777264413826,39.87,79064.39,10.0,0.58401,0.00013,28.61852]
[1777264418861,39.86,79057.97,10.0,0.58315,0.00013,28.62944]
[1777264423839,39.86,79062.0,10.0,0.58369,0.00013,28.62259]
[1777264428931,39.86,79062.55,10.0,0.58376,0.00013,28.62162]
[1777264433080,39.86,79062.46,10.0,0.58375,0.00013,28.62176]
[1777264435979,39.86,79056.44,10.0,0.58295,0.00013,28.63197]
[1777264436987,39.86,79050.17,10.0,0.58211,0.00013,28.6425]
[1777264440787,39.86,79052.66,10.0,0.58244,0.00013,28.63836]
[1777264443035,39.86,79060.69,10.0,0.58351,0.00013,28.62482]
[1777264448071,39.86,79059.58,10.0,0.58337,0.00013,28.6267]
[1777264453105,39.86,79058.82,10.0,0.58326,0.00013,28.62799]
[1777264458141,39.86,79058.24,10.0,0.58319,0.00013,28.62897]
[1777264461588,39.86,79059.89,10.0,0.58341,0.00013,28.62617]
[1777264462169,39.86,79060.28,10.0,0.58346,0.00013,28.62551]
[1777264466591,39.87,79060.09,10.0,0.58343,0.00013,28.62585]
[1777264467204,39.87,79058.82,10.0,0.58326,0.00013,28.62802]
[1777264469004,39.86,79057.06,10.0,0.58303,0.00013,28.63099]
[1777264474252,39.86,79050.56,10.0,0.58217,0.00013,28.63862]
[1777264479287,39.87,79050.65,10.0,0.58218,0.00013,28.63848]
[1777264484323,39.87,79050.32,10.0,0.58214,0.00013,28.63904]
[1777264489358,39.87,79050.85,10.0,0.58221,0.00013,28.63817]
[1777264494393,39.87,79047.16,10.0,0.58171,0.00013,28.64433]
[1777264499428,39.87,79047.35,10.0,0.58173,0.00013,28.64404]
[1777264502629,39.87,79045.43,10.0,0.58148,0.00013,28.64724]
[1777264504090,39.87,79049.74,10.0,0.58205,0.00013,28.6401]
[1777264504463,39.87,79052.05,10.0,0.58236,0.00013,28.63625]
[1777264505470,39.87,79058.01,10.0,0.58315,0.00013,28.62623]
[1777264509088,39.87,79058.92,10.0,0.58327,0.00013,28.62471]
[1777264509498,39.87,79058.17,10.0,0.58317,0.00013,28.62599]
[1777264510122,39.87,79058.17,10.0,0.58317,0.00013,28.62599]
[1777264515540,39.87,79051.15,10.0,0.58223,0.00013,28.63784]
[1777264521150,39.87,79051.46,10.0,0.58227,0.00013,28.63735]
[1777264526617,39.88,79052.12,10.0,0.58236,0.00013,28.63633]
[1777264531652,39.88,79050.1,10.0,0.58209,0.00013,28.63648]
[1777264534046,39.88,79050.06,10.0,0.58208,0.00013,28.63655]
[1777264540715,39.88,79046.45,10.0,0.5816,0.00013,28.64265]
[1777264545750,39.89,79044.6,10.0,0.58134,0.00013,28.64578]
[1777264547455,39.89,79044.6,10.0,0.58134,0.00013,28.64578]
[1777264552800,39.89,79050.6,10.0,0.58214,0.00013,28.63592]
[1777264559849,39.89,79050.91,10.0,0.58218,0.00013,28.63548]
[1777264562968,39.89,79050.74,10.0,0.58215,0.00013,28.63578]
[1777264568912,39.9,79046.91,10.0,0.58163,0.00013,28.64223]
[1777264573947,39.9,79047.52,10.0,0.58171,0.00013,28.64128]
[1777264578982,39.9,79047.2,10.0,0.58166,0.00013,28.64188]
[1777264580512,39.9,79047.2,10.0,0.58166,0.00013,28.64188]
[1777264582002,39.9,79052.57,10.0,0.58238,0.00013,28.63298]
[1777264583377,39.9,79052.57,10.0,0.58238,0.00013,28.63298]
[1777264585430,39.9,79046.09,10.0,0.58151,0.00013,28.64378]
[1777264592075,39.91,79047.48,10.0,0.5817,0.00013,28.6383]
[1777264597110,39.91,79048.64,10.0,0.58185,0.00013,28.63644]
[1777264601250,39.91,79049.22,10.0,0.58193,0.00013,28.63549]
[1777264607247,39.91,79054.26,10.0,0.5826,0.00013,28.62713]
[1777264607412,39.91,79054.26,10.0,0.5826,0.00013,28.62713]
[1777264607489,39.91,79054.26,10.0,0.58259,0.00013,28.62713]
[1777264609194,39.91,79061.47,10.0,0.58355,0.00013,28.61497]
[1777264614230,39.92,79062.28,10.0,0.58366,0.00013,28.61361]
[1777264619265,39.92,79061.89,10.0,0.58361,0.00013,28.61429]
[1777264624300,39.92,79060.8,10.0,0.58346,0.00013,28.61616]
[1777264626314,39.92,79068.66,10.0,0.58451,0.00013,28.60272]
[1777264631508,39.92,79070.85,10.0,0.5848,0.00013,28.59898]
[1777264638398,39.92,79072.11,10.0,0.58496,0.00013,28.59689]
[1777264643433,39.92,79072.45,10.0,0.585,0.00013,28.59635]
[1777264648470,39.93,79071.88,10.0,0.58492,0.00013,28.59739]
[1777264653505,39.93,79071.21,10.0,0.58484,0.00013,28.59529]
[1777264658540,39.92,79072.47,10.0,0.58501,0.00013,28.59304]
[1777264664582,39.92,79072.45,10.0,0.58501,0.00013,28.593]
[1777264669617,39.92,79070.58,10.0,0.58477,0.00013,28.59624]
[1777264674652,39.92,79070.21,10.0,0.58472,0.00013,28.59681]
[1777264680694,39.92,79069.01,10.0,0.58457,0.00013,28.59879]
[1777264680951,39.92,79069.01,10.0,0.58457,0.00013,28.59879]
[1777264681701,39.91,79081.28,10.0,0.5862,0.00013,28.57737]
[1777264682707,39.91,79086.59,10.0,0.58691,0.00013,28.56793]
[1777264684722,39.91,79087.6,10.0,0.58705,0.00013,28.56609]
[1777264689758,39.91,79086.52,10.0,0.58691,0.00013,28.56792]
[1777264694793,39.91,79085.47,10.0,0.58677,0.00013,28.5697]
[1777264699828,39.9,79084.98,10.0,0.58672,0.00013,28.57046]
[1777264704863,39.9,79086.08,10.0,0.58687,0.00013,28.5684]
[1777264709898,39.9,79087.22,10.0,0.58703,0.00013,28.56627]
[1777264714933,39.89,79089.07,10.0,0.58729,0.00013,28.55959]
[1777264720975,39.89,79090.99,10.0,0.58755,0.00013,28.55602]
[1777264723534,39.89,79090.99,10.0,0.58755,0.00013,28.55602]
[1777264723568,39.89,79090.99,10.0,0.58755,0.00013,28.55602]
[1777264723612,39.89,79090.99,10.0,0.58755,0.00013,28.55602]
[1777264724250,39.88,79097.08,10.0,0.58836,0.00013,28.54491]
[1777264730038,39.87,79100.97,10.0,0.5889,0.00013,28.53752]
[1777264731929,39.87,79100.97,10.0,0.5889,0.00013,28.53752]
[1777264740251,39.87,79100.79,10.0,0.58889,0.00013,28.53766]
[1777264740353,39.86,79100.79,10.0,0.5889,0.00013,28.53738]
[1777264746150,39.85,79101.26,10.0,0.58898,0.00013,28.53624]
[1777264753200,39.84,79101.47,10.0,0.58903,0.00013,28.53555]
[1777264757987,39.84,79103.23,10.0,0.58927,0.00013,28.53227]
[1777264758653,39.83,79112.24,10.0,0.59047,0.00013,28.51537]
[1777264759715,39.83,79126.92,10.0,0.59243,0.00013,28.48752]
[1777264760251,39.83,79130.68,10.0,0.59293,0.00013,28.48027]
[1777264761903,39.83,79130.62,10.0,0.59292,0.00013,28.48037]
[1777264767494,39.83,79130.14,10.0,0.59286,0.00013,28.48131]
[1777264767895,39.83,79132.99,10.0,0.59323,0.00013,28.47582]
[1777264773341,39.83,79135.33,10.0,0.59355,0.00013,28.46799]
[1777264776411,39.83,79135.61,10.0,0.59359,0.00013,28.46744]
[1777264780807,39.83,79134.47,10.0,0.59344,0.00013,28.46967]
[1777264780867,39.83,79134.47,10.0,0.59344,0.00013,28.46967]
[1777264781399,39.83,79125.45,10.0,0.59224,0.00013,28.48707]
[1777264783478,39.83,79121.89,10.0,0.59177,0.00013,28.49388]
[1777264787017,39.84,79115.86,10.0,0.59096,0.00013,28.50538]
[1777264787107,39.84,79115.86,10.0,0.59096,0.00013,28.50538]
[1777264787610,39.84,79114.22,10.0,0.59074,0.00013,28.50849]
[1777264793482,39.83,79111.32,10.0,0.59036,0.00013,28.51374]
[1777264796022,39.83,79113.21,10.0,0.59062,0.00013,28.51014]
[1777264796503,39.83,79113.01,10.0,0.59059,0.00013,28.51048]
[1777264798981,39.83,79113.56,10.0,0.59067,0.00013,28.50939]
[1777264799258,39.83,79113.56,10.0,0.59067,0.00013,28.50939]
[1777264799472,39.83,79113.56,10.0,0.59067,0.00013,28.50939]
[1777264799524,39.83,79117.26,10.0,0.59117,0.00013,28.5024]
[1777264800450,39.83,79117.26,10.0,0.59117,0.00013,28.5024]
[1777264800530,39.82,79114.98,10.0,0.59086,0.00013,28.50667]
[1777264803723,39.82,79116.95,10.0,0.59113,0.00013,28.5029]
[1777264803820,39.82,79116.91,10.0,0.59113,0.00013,28.50295]
[1777264807430,39.82,79118.34,10.0,0.59132,0.00013,28.50017]
[1777264807580,39.82,79118.19,10.0,0.5913,0.00013,28.50043]
[1777264810744,39.82,79117.81,10.0,0.59125,0.00013,28.5011]
[1777264810845,39.82,79113.35,10.0,0.59066,0.00013,28.50948]
[1777264811419,39.82,79113.35,10.0,0.59066,0.00013,28.50948]
[1777264815636,39.81,79103.58,10.0,0.58937,0.00013,28.52751]
[1777264820672,39.81,79102.09,10.0,0.58918,0.00013,28.53007]
[1777264821679,39.8,79096.82,10.0,0.58848,0.00013,28.5397]
[1777264822881,39.8,79092.46,10.0,0.5879,0.00013,28.5476]
[1777264828728,39.8,79089.87,10.0,0.58756,0.00013,28.55224]
[1777264830694,39.8,79089.87,10.0,0.58756,0.00013,28.55223]
[1777264835778,39.8,79089.7,10.0,0.58755,0.00013,28.54919]
[1777264840813,39.8,79087.51,10.0,0.58726,0.00013,28.55309]
[1777264845848,39.8,79085.71,10.0,0.58702,0.00013,28.55626]
[1777264850883,39.79,79084.78,10.0,0.5869,0.00013,28.55787]
[1777264856220,39.79,79086.6,10.0,0.58715,0.00013,28.55457]
[1777264860832,39.79,79089.24,10.0,0.5875,0.00013,28.54979]
[1777264860881,39.79,79095.32,10.0,0.58832,0.00013,28.53874]
[1777264860972,39.79,79095.32,10.0,0.58832,0.00013,28.53874]
[1777264861530,39.79,79095.32,10.0,0.58832,0.00013,28.53874]
[1777264861631,39.79,79096.43,10.0,0.58846,0.00013,28.53672]
[1777264862532,39.79,79096.43,10.0,0.58846,0.00013,28.53672]
[1777264862633,39.79,79105.41,10.0,0.58966,0.00013,28.52019]
[1777264862971,39.79,79112.22,10.0,0.59057,0.00013,28.50749]
[1777264864807,39.79,79112.22,10.0,0.59057,0.00013,28.50749]
[1777264864876,39.79,79121.4,10.0,0.59179,0.00013,28.49006]
[1777264867932,39.79,79121.59,10.0,0.59182,0.00013,28.48975]
[1777264867948,39.79,79121.59,10.0,0.59182,0.00013,28.48975]
[1777264873043,39.8,79119.72,10.0,0.59156,0.00013,28.4935]
[1777264877585,39.8,79118.61,10.0,0.5914,0.00013,28.4957]
[1777264877622,39.8,79117.38,10.0,0.59124,0.00013,28.49806]
[1777264881488,39.8,79114.11,10.0,0.5908,0.00013,28.50427]
[1777264881803,39.8,79114.11,10.0,0.5908,0.00013,28.50427]
[1777264881865,39.8,79114.11,10.0,0.5908,0.00013,28.50427]
[1777264881904,39.8,79113.98,10.0,0.59078,0.00013,28.50453]
[1777264884583,39.8,79108.64,10.0,0.59008,0.00013,28.51446]
[1777264889690,39.79,79107.08,10.0,0.58988,0.00013,28.51722]
[1777264889699,39.79,79107.08,10.0,0.58988,0.00013,28.51722]
[1777264889733,39.79,79107.08,10.0,0.58988,0.00013,28.51722]
[1777264889799,39.79,79107.08,10.0,0.58988,0.00013,28.51722]
[1777264889900,39.79,79107.79,10.0,0.58997,0.00013,28.51586]
[1777264890468,39.79,79107.79,10.0,0.58997,0.00013,28.51586]
[1777264890734,39.79,79113.42,10.0,0.59072,0.00013,28.50529]
[1777264891169,39.79,79120.2,10.0,0.59164,0.00013,28.48915]
[1777264891960,39.79,79120.2,10.0,0.59164,0.00013,28.48915]
[1777264897212,39.8,79124.72,10.0,0.59223,0.00013,28.48064]
[1777264902247,39.8,79123.64,10.0,0.59208,0.00013,28.48285]
[1777264903935,39.8,79123.64,10.0,0.59208,0.00013,28.48285]
[1777264903947,39.8,79123.35,10.0,0.59204,0.00013,28.48344]
[1777264903971,39.8,79123.35,10.0,0.59204,0.00013,28.48344]
[1777264903981,39.8,79123.35,10.0,0.59204,0.00013,28.48344]
[1777264904261,39.8,79120.97,10.0,0.59172,0.00013,28.48801]
[1777264906275,39.8,79115.81,10.0,0.59103,0.00013,28.49783]
[1777264910367,39.81,79114.47,10.0,0.59085,0.00013,28.50043]
[1777264910393,39.81,79114.47,10.0,0.59085,0.00013,28.50043]
[1777264910408,39.81,79114.47,10.0,0.59085,0.00013,28.50043]
[1777264910483,39.81,79113.7,10.0,0.59074,0.00013,28.5019]
[1777264912317,39.8,79108.46,10.0,0.59005,0.00013,28.51164]
[1777264917352,39.8,79107.17,10.0,0.58989,0.00013,28.51386]
[1777264922387,39.79,79104.97,10.0,0.58961,0.00013,28.51776]
[1777264927422,39.79,79106.24,10.0,0.58979,0.00013,28.51523]
[1777264932457,39.78,79106.48,10.0,0.58983,0.00013,28.51462]
[1777264940513,39.77,79106.55,10.0,0.58986,0.00013,28.51422]
[1777264945548,39.77,79106.21,10.0,0.58982,0.00013,28.5147]
[1777264950583,39.76,79105.84,10.0,0.58978,0.00013,28.51524]
[1777264955619,39.76,79105.5,10.0,0.58975,0.00013,28.51244]
[1777264960654,39.75,79106.7,10.0,0.58992,0.00013,28.51006]
[1777264965689,39.75,79106.23,10.0,0.58986,0.00013,28.5108]
[1777264971730,39.74,79106.33,10.0,0.58989,0.00013,28.51044]
[1777264978780,39.74,79105.95,10.0,0.58985,0.00013,28.51096]
[1777264983816,39.73,79105.48,10.0,0.58979,0.00013,28.5117]
[1777264988851,39.73,79105.72,10.0,0.58983,0.00013,28.51113]
[1777264993886,39.72,79105.28,10.0,0.58978,0.00013,28.51182]
[1777264998921,39.72,79099.5,10.0,0.58902,0.00013,28.52241]
[1777265000067,39.72,79097.79,10.0,0.58879,0.00013,28.52553]
[1777265005969,39.72,79090.54,10.0,0.58783,0.00013,28.5387]
[1777265011005,39.72,79092.44,10.0,0.58809,0.00013,28.53192]
[1777265016040,39.72,79091.96,10.0,0.58803,0.00013,28.53276]
[1777265021075,39.71,79090.69,10.0,0.58786,0.00013,28.53503]
[1777265026112,39.71,79091.31,10.0,0.58795,0.00013,28.53387]
[1777265030424,39.71,79090.65,10.0,0.58786,0.00013,28.53504]
[1777265033922,39.71,79089.2,10.0,0.58767,0.00013,28.53763]
[1777265040210,39.71,79092.86,10.0,0.58816,0.00013,28.53091]
[1777265045245,39.71,79096.34,10.0,0.58863,0.00013,28.52451]
[1777265050280,39.71,79094.62,10.0,0.5884,0.00013,28.52763]
[1777265053958,39.71,79094.57,10.0,0.5884,0.00013,28.5277]
[1777265059343,39.7,79094.62,10.0,0.5884,0.00013,28.52758]
[1777265063371,39.7,79100.95,10.0,0.58925,0.00013,28.51592]
[1777265068406,39.7,79098.81,10.0,0.58897,0.00013,28.51981]
[1777265073441,39.7,79099.07,10.0,0.58901,0.00013,28.516]
[1777265079483,39.7,79098.93,10.0,0.589,0.00013,28.51621]
[1777265084518,39.7,79090.98,10.0,0.58794,0.00013,28.53073]
[1777265089553,39.7,79087.67,10.0,0.5875,0.00013,28.53667]
[1777265090401,39.7,79087.67,10.0,0.5875,0.00013,28.53667]
[1777265095594,39.69,79087.85,10.0,0.58753,0.00013,28.53626]
[1777265100471,39.69,79087.96,10.0,0.58755,0.00013,28.53601]
[1777265105666,39.69,79087.4,10.0,0.58748,0.00013,28.53694]
[1777265110700,39.69,79085.88,10.0,0.58728,0.00013,28.53962]
[1777265113504,39.69,79087.35,10.0,0.58747,0.00013,28.53694]
[1777265113722,39.69,79092.54,10.0,0.58817,0.00013,28.5275]
[1777265118757,39.68,79094.57,10.0,0.58844,0.00013,28.52376]
[1777265123792,39.68,79099.81,10.0,0.58915,0.00013,28.51409]
[1777265128827,39.68,79099.44,10.0,0.5891,0.00013,28.51477]
[1777265133862,39.68,79098.7,10.0,0.58901,0.00013,28.5128]
[1777265138896,39.68,79098.77,10.0,0.58902,0.00013,28.51264]
[1777265143931,39.68,79099.11,10.0,0.58907,0.00013,28.51198]
[1777265148966,39.68,79098.73,10.0,0.58902,0.00013,28.51266]
[1777265154001,39.68,79099.17,10.0,0.58908,0.00013,28.51182]
[1777265158224,39.68,79097.35,10.0,0.58884,0.00013,28.51516]
[1777265159037,39.68,79089.21,10.0,0.58775,0.00013,28.53003]
[1777265164075,39.67,79089.06,10.0,0.58773,0.00013,28.53023]
[1777265169110,39.67,79089.0,10.0,0.58773,0.00013,28.53029]
[1777265174145,39.67,79087.92,10.0,0.58759,0.00013,28.53219]
[1777265175969,39.67,79086.46,10.0,0.58739,0.00013,28.53482]
[1777265181194,39.67,79088.29,10.0,0.58764,0.00013,28.53146]
[1777265186237,39.67,79085.94,10.0,0.58733,0.00013,28.53565]
[1777265191277,39.67,79080.54,10.0,0.58661,0.00013,28.54202]
[1777265194143,39.67,79083.6,10.0,0.58702,0.00013,28.53655]
[1777265196312,39.66,79090.9,10.0,0.588,0.00013,28.5233]
[1777265199927,39.66,79091.2,10.0,0.58805,0.00013,28.52271]
[1777265200015,39.66,79091.2,10.0,0.58805,0.00013,28.52271]
[1777265200025,39.66,79091.2,10.0,0.58805,0.00013,28.52268]
[1777265200340,39.66,79080.77,10.0,0.58665,0.00013,28.54152]
[1777265201351,39.66,79071.27,10.0,0.58538,0.00013,28.55841]
[1777265206699,39.67,79069.08,10.0,0.58508,0.00013,28.56232]
[1777265206710,39.67,79069.08,10.0,0.58508,0.00013,28.56232]
[1777265206793,39.67,79068.87,10.0,0.58505,0.00013,28.5627]
[1777265212428,39.67,79069.1,10.0,0.58507,0.00013,28.56242]
[1777265217463,39.67,79070.35,10.0,0.58523,0.00013,28.56033]
[1777265218937,39.67,79070.35,10.0,0.58523,0.00013,28.56033]
[1777265219038,39.68,79069.93,10.0,0.58518,0.00013,28.56108]
[1777265220485,39.68,79063.41,10.0,0.5843,0.00013,28.57245]
[1777265225520,39.68,79062.95,10.0,0.58424,0.00013,28.57324]
[1777265230555,39.68,79062.45,10.0,0.58417,0.00013,28.57412]
[1777265235990,39.68,79060.58,10.0,0.58392,0.00013,28.5774]
[1777265241632,39.68,79059.53,10.0,0.58377,0.00013,28.57929]
[1777265247228,39.68,79059.49,10.0,0.58376,0.00013,28.57941]
[1777265254028,39.69,79058.25,10.0,0.58359,0.00013,28.58159]
[1777265255006,39.69,79057.94,10.0,0.58355,0.00013,28.57888]
[1777265255107,39.69,79051.35,10.0,0.58267,0.00013,28.5901]
[1777265255710,39.69,79051.35,10.0,0.58267,0.00013,28.5901]
[1777265255735,39.69,79046.04,10.0,0.58196,0.00013,28.59903]
[1777265259511,39.69,79041.96,10.0,0.58141,0.00013,28.60582]
[1777265259762,39.69,79036.28,10.0,0.58065,0.00013,28.6152]
[1777265265037,39.69,79032.97,10.0,0.5802,0.00013,28.6206]
[1777265271339,39.68,79029.15,10.0,0.57969,0.00013,28.62678]
[1777265280909,39.68,79032.14,10.0,0.5801,0.00013,28.62184]
[1777265282752,39.68,79032.84,10.0,0.58019,0.00013,28.62069]
[1777265282907,39.68,79032.84,10.0,0.58019,0.00013,28.62069]
[1777265282997,39.68,79032.84,10.0,0.58019,0.00013,28.62069]
[1777265283930,39.68,79042.96,10.0,0.58155,0.00013,28.604]
[1777265287027,39.68,79042.29,10.0,0.58146,0.00013,28.60511]
[1777265287124,39.68,79041.66,10.0,0.58138,0.00013,28.60616]
[1777265288384,39.68,79042.91,10.0,0.58155,0.00013,28.60411]
[1777265288590,39.68,79042.91,10.0,0.58155,0.00013,28.60411]
[1777265288965,39.68,79038.05,10.0,0.58089,0.00013,28.6122]
[1777265289972,39.68,79032.61,10.0,0.58016,0.00013,28.62111]
[1777265292056,39.68,79030.43,10.0,0.57987,0.00013,28.62465]
[1777265298027,39.68,79028.0,10.0,0.57954,0.00013,28.62851]
[1777265303063,39.68,79031.57,10.0,0.58003,0.00013,28.62267]
[1777265308098,39.67,79031.76,10.0,0.58006,0.00013,28.62231]
[1777265313132,39.67,79031.13,10.0,0.57998,0.00013,28.62002]
[1777265318168,39.67,79030.5,10.0,0.5799,0.00013,28.621]
[1777265318931,39.67,79030.5,10.0,0.5799,0.00013,28.621]
[1777265324224,39.67,79029.89,10.0,0.57982,0.00013,28.62194]
[1777265326811,39.67,79028.03,10.0,0.57957,0.00013,28.62492]
[1777265327924,39.67,79024.4,10.0,0.57909,0.00013,28.63076]
[1777265332214,39.67,79020.3,10.0,0.57853,0.00013,28.63728]
[1777265332384,39.67,79020.3,10.0,0.57853,0.00013,28.63728]
[1777265333094,39.67,79020.97,10.0,0.57863,0.00013,28.63621]
[1777265334462,39.67,79021.94,10.0,0.57876,0.00013,28.63465]
[1777265340325,39.66,79024.89,10.0,0.57916,0.00013,28.62989]
[1777265345359,39.66,79026.15,10.0,0.57933,0.00013,28.62782]
[1777265350394,39.66,79027.6,10.0,0.57953,0.00013,28.62543]
[1777265355430,39.66,79030.74,10.0,0.57995,0.00013,28.62028]
[1777265360465,39.66,79030.14,10.0,0.57988,0.00013,28.62121]
[1777265365500,39.65,79025.39,10.0,0.57924,0.00013,28.62883]
[1777265370535,39.65,79024.7,10.0,0.57915,0.00013,28.6299]
[1777265371801,39.65,79024.7,10.0,0.57915,0.00013,28.6299]
[1777265377228,39.65,79020.13,10.0,0.57854,0.00013,28.63391]
[1777265383050,39.65,79019.87,10.0,0.57851,0.00013,28.63431]
[1777265388661,39.65,79018.12,10.0,0.57828,0.00013,28.63708]
[1777265391682,39.65,79009.69,10.0,0.57714,0.00013,28.65033]
[1777265396717,39.65,79006.72,10.0,0.57673,0.00013,28.65499]
[1777265401752,39.65,79006.69,10.0,0.57673,0.00013,28.65508]
[1777265406787,39.65,79001.74,10.0,0.57606,0.00013,28.66274]
[1777265411759,39.66,79001.29,10.0,0.57599,0.00013,28.66348]
[1777265411774,39.66,79001.29,10.0,0.57599,0.00013,28.66348]
[1777265411960,39.66,79001.29,10.0,0.57599,0.00013,28.66348]
[1777265412382,39.66,79000.84,10.0,0.57593,0.00013,28.66418]
[1777265412849,39.66,78990.98,10.0,0.5746,0.00014,28.6791]
[1777265416097,39.66,78993.29,10.0,0.57491,0.00014,28.67562]
[1777265421918,39.66,78992.33,10.0,0.57478,0.00014,28.67705]
[1777265426954,39.66,78995.22,10.0,0.57517,0.00014,28.67269]
[1777265431494,39.66,78995.18,10.0,0.57517,0.00014,28.67276]
[1777265431989,39.66,78999.93,10.0,0.57582,0.00013,28.66227]
[1777265437025,39.66,78999.69,10.0,0.57578,0.00013,28.66269]
[1777265442060,39.66,78999.27,10.0,0.57572,0.00013,28.66339]
[1777265448103,39.66,79000.27,10.0,0.57585,0.00013,28.66193]
[1777265448715,39.66,79000.27,10.0,0.57585,0.00013,28.66193]
[1777265449110,39.66,79000.04,10.0,0.57582,0.00013,28.66229]
[1777265454145,39.67,79000.56,10.0,0.57589,0.00013,28.66153]
[1777265454765,39.67,79000.56,10.0,0.57589,0.00013,28.66153]
[1777265460188,39.67,78999.67,10.0,0.57576,0.00013,28.66294]
[1777265463209,39.67,78992.3,10.0,0.57477,0.00014,28.6741]
[1777265468244,39.67,78986.8,10.0,0.57403,0.00014,28.68227]
[1777265473279,39.67,78979.98,10.0,0.57311,0.00014,28.69226]
[1777265475549,39.67,78978.59,10.0,0.57292,0.00014,28.69428]
[1777265475638,39.67,78976.74,10.0,0.57267,0.00014,28.69695]
[1777265480614,39.66,78978.18,10.0,0.57287,0.00014,28.69481]
[1777265481056,39.66,78978.18,10.0,0.57287,0.00014,28.69481]
[1777265486370,39.66,78978.22,10.0,0.57288,0.00014,28.69468]
[1777265491405,39.66,78976.02,10.0,0.57259,0.00014,28.69456]
[1777265496440,39.65,78977.6,10.0,0.57281,0.00014,28.69222]
[1777265499945,39.65,78976.57,10.0,0.57267,0.00014,28.69369]
[1777265500467,39.65,78977.1,10.0,0.57274,0.00014,28.69291]
[1777265505503,39.65,78975.49,10.0,0.57253,0.00014,28.6952]
[1777265505885,39.65,78975.49,10.0,0.57253,0.00014,28.6952]
[1777265511513,39.65,78972.69,10.0,0.57215,0.00014,28.69919]
[1777265516582,39.65,78968.72,10.0,0.57161,0.00014,28.70492]
[1777265518817,39.65,78969.69,10.0,0.57174,0.00014,28.70356]
[1777265519101,39.65,78969.69,10.0,0.57174,0.00014,28.70356]
[1777265526652,39.65,78970.98,10.0,0.57192,0.00014,28.70167]
[1777265529868,39.65,78971.4,10.0,0.57198,0.00014,28.70102]
[1777265529969,39.65,78971.4,10.0,0.57198,0.00014,28.70102]
[1777265530238,39.65,78971.4,10.0,0.57198,0.00014,28.70102]
[1777265530305,39.65,78971.6,10.0,0.57201,0.00014,28.70072]
[1777265530680,39.65,78976.97,10.0,0.57273,0.00014,28.69298]
[1777265531687,39.65,78985.25,10.0,0.57386,0.00014,28.68083]
[1777265536721,39.64,78988.32,10.0,0.57427,0.00014,28.67625]
[1777265539410,39.64,78990.49,10.0,0.57457,0.00014,28.673]
[1777265545390,39.64,78991.32,10.0,0.57468,0.00014,28.67175]
[1777265550968,39.64,78998.24,10.0,0.57561,0.00014,28.6613]
[1777265555105,39.64,79000.5,10.0,0.57593,0.00014,28.6546]
[1777265555420,39.64,79000.5,10.0,0.57593,0.00014,28.6546]
[1777265555522,39.64,79000.59,10.0,0.57594,0.00014,28.65447]
[1777265557869,39.65,79006.97,10.0,0.5768,0.00013,28.64466]
[1777265558949,39.65,79006.97,10.0,0.5768,0.00013,28.64466]
[1777265564919,39.64,79010.06,10.0,0.57722,0.00013,28.63974]
[1777265569955,39.64,79005.88,10.0,0.57667,0.00014,28.64614]
[1777265574991,39.63,79001.99,10.0,0.57615,0.00014,28.65202]
[1777265580026,39.62,79002.55,10.0,0.57623,0.00014,28.65103]
[1777265585064,39.62,79003.41,10.0,0.57636,0.00014,28.64959]
[1777265589091,39.61,79013.27,10.0,0.5777,0.00014,28.63413]
[1777265594125,39.61,79012.93,10.0,0.57766,0.00014,28.63457]
[1777265597605,39.61,79011.29,10.0,0.57744,0.00014,28.63711]
[1777265600523,39.61,79012.11,10.0,0.57755,0.00014,28.6358]
[1777265606209,39.61,79012.0,10.0,0.57753,0.00014,28.636]
[1777265611244,39.61,79012.12,10.0,0.57755,0.00014,28.63257]
[1777265614608,39.61,79013.27,10.0,0.57771,0.00014,28.63077]
[1777265616279,39.61,79019.74,10.0,0.57858,0.00013,28.62052]
[1777265621314,39.61,79019.18,10.0,0.57851,0.00013,28.62141]
[1777265626349,39.61,79020.22,10.0,0.57865,0.00013,28.61975]
[1777265631139,39.61,79022.17,10.0,0.57891,0.00013,28.61662]
[1777265634287,39.61,79015.73,10.0,0.57804,0.00014,28.62688]
[1777265641238,39.61,79013.7,10.0,0.57777,0.00014,28.63011]
[1777265646489,39.61,79018.16,10.0,0.57837,0.00013,28.62307]
[1777265650517,39.61,79006.61,10.0,0.57681,0.00014,28.64122]
[1777265652530,39.61,79000.38,10.0,0.57596,0.00014,28.65086]
[1777265655552,39.61,78994.59,10.0,0.57518,0.00014,28.65969]
[1777265656756,39.61,78994.59,10.0,0.57518,0.00014,28.65969]
[1777265657565,39.61,78989.93,10.0,0.57455,0.00014,28.6667]
[1777265658760,39.61,78989.93,10.0,0.57455,0.00014,28.6667]
[1777265664214,39.61,78992.07,10.0,0.57484,0.00014,28.66347]
[1777265668740,39.61,78991.03,10.0,0.5747,0.00014,28.66503]
[1777265668642,39.61,78983.1,10.0,0.57363,0.00014,28.67682]
[1777265669650,39.61,78977.99,10.0,0.57293,0.00014,28.68433]
[1777265672671,39.62,78975.85,10.0,0.57265,0.00014,28.68422]
[1777265675092,39.62,78975.46,10.0,0.57259,0.00014,28.68482]
[1777265678695,39.62,78971.67,10.0,0.57207,0.00014,28.69032]
[1777265683749,39.62,78972.24,10.0,0.57215,0.00014,28.68953]
[1777265688787,39.62,78970.78,10.0,0.57195,0.00014,28.69163]
[1777265693821,39.62,78968.83,10.0,0.57169,0.00014,28.69443]
[1777265695999,39.62,78967.99,10.0,0.57157,0.00014,28.69563]
[1777265696224,39.62,78967.99,10.0,0.57157,0.00014,28.69563]
[1777265696445,39.62,78967.99,10.0,0.57157,0.00014,28.69563]
[1777265696509,39.62,78967.99,10.0,0.57157,0.00014,28.69563]
[1777265696673,39.62,78967.99,10.0,0.57157,0.00014,28.69563]
[1777265696678,39.62,78966.74,10.0,0.5714,0.00014,28.69742]
[1777265697189,39.62,78966.74,10.0,0.5714,0.00014,28.69742]
[1777265697689,39.62,79007.32,10.0,0.57689,0.00014,28.63706]
[1777265697893,39.62,79007.32,10.0,0.57689,0.00014,28.63706]
[1777265697932,39.62,79009.89,10.0,0.57724,0.00014,28.63303]
[1777265699068,39.62,79009.89,10.0,0.57724,0.00014,28.63303]
[1777265701325,39.62,79009.31,10.0,0.57717,0.00014,28.6339]
[1777265701426,39.62,79002.17,10.0,0.5762,0.00014,28.64493]
[1777265701879,39.62,78995.06,10.0,0.57524,0.00014,28.65578]
[1777265704266,39.62,78996.09,10.0,0.57538,0.00014,28.65422]
[1777265704376,39.62,78996.09,10.0,0.57538,0.00014,28.65422]
[1777265704473,39.62,78996.69,10.0,0.57546,0.00014,28.65331]
[1777265704850,39.62,78996.69,10.0,0.57546,0.00014,28.65331]
[1777265704900,39.62,78990.29,10.0,0.5746,0.00014,28.66296]
[1777265706279,39.62,78990.29,10.0,0.5746,0.00014,28.66296]
[1777265706417,39.62,78990.29,10.0,0.5746,0.00014,28.66296]
[1777265706816,39.62,78990.29,10.0,0.5746,0.00014,28.66296]
[1777265706742,39.62,78980.99,10.0,0.57334,0.00014,28.67675]
[1777265707303,39.62,78980.99,10.0,0.57334,0.00014,28.67675]
[1777265707384,39.62,78974.39,10.0,0.57245,0.00014,28.68635]
[1777265708928,39.62,78965.64,10.0,0.57126,0.00014,28.69886]
[1777265712134,39.62,78962.41,10.0,0.57082,0.00014,28.70343]
[1777265713808,39.62,78958.77,10.0,0.57033,0.00014,28.70853]
[1777265716053,39.62,78957.83,10.0,0.5702,0.00014,28.70984]
[1777265716662,39.62,78957.83,10.0,0.5702,0.00014,28.70984]
[1777265716984,39.62,78966.7,10.0,0.5714,0.00014,28.69737]
[1777265718148,39.62,78966.7,10.0,0.5714,0.00014,28.69737]
[1777265720008,39.62,78961.26,10.0,0.57067,0.00014,28.70503]
[1777265723863,39.62,78959.0,10.0,0.57036,0.00014,28.70817]
[1777265726331,39.62,78953.67,10.0,0.56964,0.00014,28.71556]
[1777265732851,39.62,78952.24,10.0,0.56945,0.00014,28.71426]
[1777265737125,39.62,78946.36,10.0,0.56865,0.00014,28.72227]
[1777265741153,39.62,78940.07,10.0,0.5678,0.00014,28.73071]
[1777265742181,39.62,78940.07,10.0,0.5678,0.00014,28.73071]
[1777265742365,39.62,78940.07,10.0,0.5678,0.00014,28.73071]
[1777265742376,39.62,78940.07,10.0,0.5678,0.00014,28.73071]
[1777265742878,39.62,78939.38,10.0,0.5677,0.00014,28.73163]
[1777265743166,39.62,78930.02,10.0,0.56643,0.00014,28.74393]
[1777265746792,39.62,78929.69,10.0,0.56639,0.00014,28.74434]
[1777265746816,39.62,78929.69,10.0,0.56639,0.00014,28.74434]
[1777265746834,39.62,78929.69,10.0,0.56639,0.00014,28.74434]
[1777265747195,39.61,78926.37,10.0,0.56594,0.00014,28.7486]
[1777265752829,39.61,78925.74,10.0,0.56586,0.00014,28.74937]
[1777265752839,39.61,78925.74,10.0,0.56586,0.00014,28.74937]
[1777265753237,39.61,78922.5,10.0,0.56542,0.00014,28.75347]
[1777265758272,39.61,78919.87,10.0,0.56507,0.00014,28.75674]
[1777265762716,39.6,78922.96,10.0,0.56549,0.00014,28.75277]
[1777265762798,39.6,78921.68,10.0,0.56532,0.00014,28.75439]
[1777265766608,39.6,78920.55,10.0,0.56517,0.00014,28.75578]
[1777265766839,39.6,78914.84,10.0,0.56439,0.00014,28.76294]
[1777265767336,39.6,78908.57,10.0,0.56354,0.00014,28.77068]
[1777265768375,39.6,78908.57,10.0,0.56354,0.00014,28.77068]
[1777265770572,39.59,78904.31,10.0,0.56296,0.00014,28.77584]
[1777265772448,39.59,78900.61,10.0,0.56246,0.00014,28.78028]
[1777265775391,39.59,78907.9,10.0,0.56346,0.00014,28.7714]
[1777265777206,39.59,78911.3,10.0,0.56392,0.00014,28.76721]
[1777265777260,39.59,78911.3,10.0,0.56392,0.00014,28.76721]
[1777265777292,39.59,78911.3,10.0,0.56392,0.00014,28.76721]
[1777265777932,39.59,78911.3,10.0,0.56392,0.00014,28.76721]
[1777265777945,39.59,78910.88,10.0,0.56387,0.00014,28.76769]
[1777265780566,39.59,78915.76,10.0,0.56453,0.00014,28.76161]
[1777265780786,39.58,78919.65,10.0,0.56506,0.00014,28.7567]
[1777265781557,39.58,78919.65,10.0,0.56506,0.00014,28.7567]
[1777265781571,39.58,78919.65,10.0,0.56506,0.00014,28.7567]
[1777265781598,39.58,78919.65,10.0,0.56506,0.00014,28.7567]
[1777265781747,39.58,78920.92,10.0,0.56524,0.00014,28.75507]
[1777265782441,39.58,78914.37,10.0,0.56435,0.00014,28.7633]
[1777265784700,39.58,78911.79,10.0,0.564,0.00014,28.76649]
[1777265790606,39.57,78911.72,10.0,0.564,0.00014,28.76647]
[1777265793368,39.57,78907.44,10.0,0.56342,0.00014,28.76843]
[1777265795043,39.57,78903.44,10.0,0.56288,0.00014,28.77327]
[1777265796249,39.57,78901.46,10.0,0.56261,0.00014,28.77566]
[1777265797540,39.57,78902.84,10.0,0.5628,0.00014,28.774]
[1777265798622,39.57,78903.57,10.0,0.5629,0.00014,28.77311]
[1777265802505,39.57,78902.06,10.0,0.56269,0.00014,28.77493]
[1777265802634,39.57,78902.06,10.0,0.56269,0.00014,28.77493]
[1777265802717,39.57,78903.43,10.0,0.56288,0.00014,28.77327]
[1777265805855,39.57,78906.75,10.0,0.56334,0.00014,28.76921]
[1777265805880,39.56,78911.09,10.0,0.56393,0.00014,28.76385]
[1777265810320,39.56,78910.36,10.0,0.56384,0.00014,28.76468]
[1777265810641,39.56,78911.11,10.0,0.56394,0.00014,28.76374]
[1777265812118,39.56,78913.02,10.0,0.5642,0.00014,28.76135]
[1777265812655,39.56,78914.77,10.0,0.56444,0.00014,28.75915]
[1777265815254,39.55,78911.85,10.0,0.56405,0.00014,28.76276]
[1777265815676,39.55,78906.43,10.0,0.56331,0.00014,28.76942]
[1777265818057,39.55,78903.3,10.0,0.56288,0.00014,28.77321]
[1777265822205,39.55,78905.2,10.0,0.56314,0.00014,28.7709]
[1777265822815,39.55,78905.2,10.0,0.56314,0.00014,28.7709]
[1777265825361,39.55,78905.62,10.0,0.5632,0.00014,28.77039]
[1777265825747,39.55,78906.9,10.0,0.56337,0.00014,28.76882]
[1777265830674,39.55,78906.52,10.0,0.56332,0.00014,28.76931]
[1777265830782,39.55,78906.56,10.0,0.56332,0.00014,28.76928]
[1777265831402,39.55,78906.56,10.0,0.56332,0.00014,28.76928]
[1777265831994,39.55,78906.56,10.0,0.56332,0.00014,28.76928]
[1777265831789,39.55,78906.58,10.0,0.56333,0.00014,28.76924]
[1777265832796,39.55,78906.05,10.0,0.56326,0.00014,28.76987]
[1777265835294,39.55,78906.88,10.0,0.56337,0.00014,28.76882]
[1777265835817,39.55,78908.23,10.0,0.56356,0.00014,28.76714]
[1777265836522,39.55,78908.23,10.0,0.56356,0.00014,28.76714]
[1777265836823,39.55,78909.54,10.0,0.56374,0.00014,28.76551]
[1777265841858,39.54,78903.06,10.0,0.56286,0.00014,28.77335]
[1777265845107,39.54,78905.92,10.0,0.56326,0.00014,28.76982]
[1777265845887,39.54,78908.12,10.0,0.56356,0.00014,28.7671]
[1777265850574,39.53,78909.32,10.0,0.56373,0.00014,28.76556]
[1777265850922,39.53,78909.4,10.0,0.56374,0.00014,28.76545]
[1777265855957,39.53,78909.5,10.0,0.56377,0.00014,28.76199]
[1777265860991,39.52,78906.36,10.0,0.56334,0.00014,28.76578]
[1777265866027,39.51,78905.81,10.0,0.56328,0.00014,28.76636]
[1777265871061,39.51,78907.37,10.0,0.5635,0.00014,28.76437]
[1777265876099,39.5,78909.21,10.0,0.56375,0.00014,28.76203]
[1777265881135,39.5,78909.66,10.0,0.56382,0.00014,28.76141]
[1777265884483,39.5,78909.09,10.0,0.56375,0.00014,28.76209]
[1777265884496,39.5,78909.09,10.0,0.56375,0.00014,28.76209]
[1777265886191,39.5,78911.58,10.0,0.56409,0.00014,28.75897]
[1777265886222,39.49,78913.17,10.0,0.56431,0.00014,28.75698]
[1777265887176,39.49,78919.09,10.0,0.56511,0.00014,28.74951]
[1777265892212,39.49,78921.4,10.0,0.56543,0.00014,28.74653]
[1777265894564,39.49,78921.07,10.0,0.56539,0.00014,28.74694]
[1777265894586,39.49,78921.07,10.0,0.56539,0.00014,28.74694]
[1777265895016,39.49,78921.07,10.0,0.56539,0.00014,28.74694]
[1777265895117,39.49,78920.24,10.0,0.56528,0.00014,28.74799]
[1777265895694,39.49,78920.24,10.0,0.56528,0.00014,28.74799]
[1777265895713,39.49,78927.72,10.0,0.5663,0.00014,28.73836]
[1777265900623,39.49,78930.0,10.0,0.56661,0.00014,28.73537]
[1777265900959,39.49,78929.99,10.0,0.56661,0.00014,28.73538]
[1777265906313,39.49,78926.02,10.0,0.56607,0.00014,28.74051]
[1777265911348,39.48,78923.85,10.0,0.56578,0.00014,28.74002]
[1777265912730,39.48,78923.85,10.0,0.56578,0.00014,28.74002]
[1777265913017,39.48,78923.6,10.0,0.56575,0.00014,28.74033]
[1777265913362,39.48,78917.21,10.0,0.56488,0.00014,28.74847]
[1777265917389,39.48,78907.84,10.0,0.5636,0.00014,28.76013]
[1777265921341,39.48,78905.81,10.0,0.56333,0.00014,28.76258]
[1777265921714,39.48,78905.81,10.0,0.56333,0.00014,28.76257]
[1777265923433,39.47,78911.33,10.0,0.56408,0.00014,28.75572]
[1777265926454,39.47,78918.3,10.0,0.56504,0.00014,28.74692]
[1777265931489,39.47,78919.08,10.0,0.56515,0.00014,28.74589]
[1777265936524,39.47,78917.14,10.0,0.56489,0.00014,28.74831]
[1777265941067,39.46,78919.14,10.0,0.56516,0.00014,28.74575]
[1777265941169,39.46,78921.63,10.0,0.5655,0.00014,28.74255]
[1777265944318,39.46,78925.37,10.0,0.56602,0.00014,28.73773]
[1777265949615,39.47,78932.13,10.0,0.56693,0.00014,28.72898]
[1777265952637,39.47,78938.25,10.0,0.56776,0.00014,28.7209]
[1777265957674,39.47,78936.52,10.0,0.56752,0.00014,28.72326]
[1777265962709,39.48,78936.13,10.0,0.56747,0.00014,28.72383]
[1777265967743,39.48,78931.78,10.0,0.56687,0.00014,28.72963]
[1777265972779,39.48,78935.81,10.0,0.56742,0.00014,28.72111]
[1777265973307,39.48,78935.81,10.0,0.56742,0.00014,28.72111]
[1777265978821,39.49,78937.9,10.0,0.5677,0.00014,28.71839]
[1777265983856,39.49,78937.5,10.0,0.56764,0.00014,28.71897]
[1777265988890,39.49,78937.45,10.0,0.56763,0.00014,28.71909]
[1777265993927,39.5,78937.23,10.0,0.5676,0.00014,28.71944]
[1777265998961,39.5,78937.31,10.0,0.5676,0.00014,28.71938]
[1777266000380,39.5,78938.16,10.0,0.56772,0.00014,28.71826]
[1777266001140,39.5,78938.16,10.0,0.56772,0.00014,28.71826]
[1777266001228,39.5,78950.08,10.0,0.56934,0.00014,28.70214]
[1777266004006,39.5,78952.19,10.0,0.56963,0.00014,28.69925]
[1777266005636,39.5,78952.21,10.0,0.56963,0.00014,28.69923]
[1777266009040,39.5,78944.13,10.0,0.56853,0.00014,28.7103]
[1777266010570,39.5,78942.61,10.0,0.56832,0.00014,28.71235]
[1777266016089,39.51,78941.24,10.0,0.56813,0.00014,28.71424]
[1777266019828,39.51,78941.28,10.0,0.56813,0.00014,28.71422]
[1777266019878,39.51,78941.28,10.0,0.56813,0.00014,28.71422]
[1777266021124,39.51,78932.39,10.0,0.56692,0.00014,28.72605]
[1777266023409,39.51,78933.29,10.0,0.56704,0.00014,28.72489]
[1777266029180,39.52,78932.95,10.0,0.56699,0.00014,28.72542]
[1777266034215,39.52,78931.0,10.0,0.56672,0.00014,28.7248]
[1777266035382,39.52,78929.07,10.0,0.56646,0.00014,28.72733]
[1777266035434,39.52,78929.07,10.0,0.56646,0.00014,28.72733]
[1777266035449,39.52,78929.07,10.0,0.56646,0.00014,28.72733]
[1777266036229,39.52,78919.14,10.0,0.5651,0.00014,28.7401]
[1777266036479,39.52,78919.14,10.0,0.5651,0.00014,28.7401]
[1777266041078,39.53,78917.85,10.0,0.56492,0.00014,28.74179]
[1777266043278,39.53,78911.08,10.0,0.56399,0.00014,28.75031]
[1777266048313,39.53,78910.51,10.0,0.56391,0.00014,28.75109]
[1777266053349,39.54,78912.77,10.0,0.56421,0.00014,28.74836]
[1777266056370,39.54,78907.16,10.0,0.56344,0.00014,28.75534]
[1777266061277,39.54,78905.94,10.0,0.56327,0.00014,28.75686]
[1777266061344,39.54,78905.99,10.0,0.56328,0.00014,28.7568]
[1777266063397,39.55,78898.81,10.0,0.5623,0.00014,28.7655]
[1777266068468,39.55,78896.73,10.0,0.56201,0.00014,28.76804]
[1777266070505,39.55,78897.09,10.0,0.56206,0.00014,28.76762]
[1777266070545,39.55,78896.23,10.0,0.56194,0.00014,28.76865]
[1777266076610,39.55,78893.41,10.0,0.56156,0.00014,28.77199]
[1777266083299,39.55,78889.81,10.0,0.56107,0.00014,28.77619]
[1777266088610,39.55,78888.61,10.0,0.5609,0.00014,28.77756]
[1777266093645,39.54,78886.67,10.0,0.56065,0.00014,28.77653]
[1777266097673,39.54,78881.23,10.0,0.55991,0.00014,28.78275]
[1777266099496,39.54,78879.75,10.0,0.5597,0.00014,28.78442]
[1777266102866,39.54,78872.2,10.0,0.55867,0.00014,28.79286]
[1777266104750,39.54,78863.61,10.0,0.5575,0.00014,28.80224]
[1777266104952,39.54,78863.61,10.0,0.5575,0.00014,28.80224]
[1777266105695,39.54,78861.7,10.0,0.55724,0.00014,28.80429]
[1777266105728,39.54,78856.48,10.0,0.55653,0.00014,28.80983]
[1777266106892,39.54,78856.48,10.0,0.55653,0.00014,28.80983]
[1777266106897,39.54,78856.48,10.0,0.55653,0.00014,28.80983]
[1777266107156,39.54,78849.02,10.0,0.5555,0.00014,28.81761]
[1777266107743,39.54,78841.61,10.0,0.55449,0.00014,28.82516]
[1777266112778,39.55,78841.34,10.0,0.55444,0.00014,28.82549]
[1777266114864,39.55,78840.75,10.0,0.55436,0.00014,28.8261]
[1777266115801,39.55,78846.99,10.0,0.55521,0.00014,28.81981]
[1777266120656,39.55,78845.85,10.0,0.55505,0.00014,28.82102]
[1777266125180,39.56,78840.11,10.0,0.55426,0.00014,28.82685]
[1777266126208,39.56,78839.6,10.0,0.55419,0.00014,28.82737]
[1777266126249,39.56,78837.81,10.0,0.55394,0.00014,28.82916]
[1777266127885,39.56,78831.73,10.0,0.55311,0.00014,28.83512]
[1777266130031,39.56,78830.82,10.0,0.55299,0.00014,28.83599]
[1777266130125,39.55,78831.42,10.0,0.55308,0.00014,28.83534]
[1777266130906,39.55,78839.28,10.0,0.55415,0.00014,28.82761]
[1777266131599,39.55,78839.28,10.0,0.55415,0.00014,28.82761]
[1777266131913,39.55,78845.42,10.0,0.555,0.00014,28.82143]
[1777266136948,39.56,78843.57,10.0,0.55474,0.00014,28.82336]
[1777266141984,39.56,78843.22,10.0,0.55468,0.00014,28.82377]
[1777266147018,39.57,78841.81,10.0,0.55449,0.00014,28.82524]
[1777266150040,39.57,78847.33,10.0,0.55524,0.00014,28.81969]
[1777266151368,39.57,78847.33,10.0,0.55524,0.00014,28.81969]
[1777266151375,39.57,78848.63,10.0,0.55542,0.00014,28.81512]
[1777266153061,39.57,78856.93,10.0,0.55655,0.00014,28.8065]
[1777266155860,39.57,78856.43,10.0,0.55648,0.00014,28.80704]
[1777266157017,39.58,78855.69,10.0,0.55638,0.00014,28.80783]
[1777266160113,39.58,78864.43,10.0,0.55758,0.00014,28.79854]
[1777266161464,39.58,78865.24,10.0,0.55769,0.00014,28.79766]
[1777266162488,39.58,78867.4,10.0,0.55798,0.00014,28.79532]
[1777266167325,39.58,78864.33,10.0,0.55756,0.00014,28.79867]
[1777266173204,39.58,78862.09,10.0,0.55725,0.00014,28.80111]
[1777266178239,39.58,78861.72,10.0,0.5572,0.00014,28.80154]
[1777266180812,39.59,78865.82,10.0,0.55776,0.00014,28.79713]
[1777266186296,39.59,78870.57,10.0,0.5584,0.00014,28.79198]
[1777266187705,39.59,78870.96,10.0,0.55846,0.00014,28.79156]
[1777266191233,39.59,78873.9,10.0,0.55886,0.00014,28.78831]
[1777266196365,39.59,78872.19,10.0,0.55862,0.00014,28.79022]
[1777266201401,39.59,78874.91,10.0,0.55899,0.00014,28.78721]
[1777266206436,39.59,78874.01,10.0,0.55887,0.00014,28.78823]
[1777266211471,39.59,78870.73,10.0,0.55842,0.00014,28.78862]
[1777266213484,39.59,78864.71,10.0,0.5576,0.00014,28.79518]
[1777266218519,39.59,78867.56,10.0,0.55799,0.00014,28.79209]
[1777266223555,39.59,78862.19,10.0,0.55726,0.00014,28.79789]
[1777266224963,39.59,78862.19,10.0,0.55726,0.00014,28.79789]
[1777266230604,39.59,78863.24,10.0,0.5574,0.00014,28.79676]
[1777266233084,39.59,78862.28,10.0,0.55727,0.00014,28.79779]
[1777266236890,39.59,78860.4,10.0,0.55701,0.00014,28.79979]
[1777266236992,39.59,78858.37,10.0,0.55673,0.00014,28.80195]
[1777266238034,39.59,78850.51,10.0,0.55566,0.00014,28.81016]
[1777266241684,39.59,78843.95,10.0,0.55476,0.00014,28.81687]
[1777266244117,39.6,78837.14,10.0,0.55383,0.00014,28.82367]
[1777266247988,39.6,78834.81,10.0,0.5535,0.00014,28.82598]
[1777266253767,39.61,78832.91,10.0,0.55324,0.00014,28.82789]
[1777266258802,39.61,78836.4,10.0,0.55371,0.00014,28.82454]
[1777266263837,39.62,78833.37,10.0,0.55329,0.00014,28.82755]
[1777266268873,39.62,78835.95,10.0,0.55364,0.00014,28.82509]
[1777266270397,39.62,78835.95,10.0,0.55364,0.00014,28.82509]
[1777266273399,39.63,78830.98,10.0,0.55296,0.00014,28.8267]
[1777266273474,39.63,78831.82,10.0,0.55307,0.00014,28.8259]
[1777266276737,39.63,78828.2,10.0,0.55258,0.00014,28.82937]
[1777266281967,39.62,78823.77,10.0,0.55197,0.00014,28.83353]
[1777266284988,39.62,78816.01,10.0,0.55091,0.00014,28.8407]
[1777266287002,39.62,78809.9,10.0,0.55008,0.00014,28.84621]
[1777266288591,39.62,78809.14,10.0,0.54997,0.00014,28.84688]
[1777266289434,39.62,78809.14,10.0,0.54997,0.00014,28.84688]
[1777266289518,39.62,78798.12,10.0,0.54846,0.00014,28.85646]
[1777266289625,39.62,78798.12,10.0,0.54846,0.00014,28.85646]
[1777266290025,39.62,78788.97,10.0,0.54721,0.00014,28.86411]
[1777266295380,39.62,78786.45,10.0,0.54686,0.00014,28.86613]
[1777266298496,39.62,78785.2,10.0,0.54669,0.00014,28.86714]
[1777266298713,39.62,78785.51,10.0,0.54673,0.00014,28.86689]
[1777266302533,39.63,78775.19,10.0,0.54531,0.00014,28.87513]
[1777266302862,39.63,78775.19,10.0,0.54531,0.00014,28.87513]
[1777266303790,39.63,78773.14,10.0,0.54503,0.00014,28.8767]
[1777266304124,39.64,78771.63,10.0,0.54481,0.00014,28.87793]
[1777266308949,39.65,78771.4,10.0,0.54477,0.00014,28.87813]
[1777266313081,39.65,78770.14,10.0,0.5446,0.00014,28.8791]
[1777266313145,39.65,78770.14,10.0,0.5446,0.00014,28.8791]
[1777266313420,39.65,78770.14,10.0,0.5446,0.00014,28.8791]
[1777266313493,39.65,78770.14,10.0,0.5446,0.00014,28.8791]
[1777266313580,39.65,78770.14,10.0,0.5446,0.00014,28.8791]
[1777266313597,39.65,78770.14,10.0,0.5446,0.00014,28.8791]
[1777266313695,39.65,78771.01,10.0,0.54472,0.00014,28.87846]
[1777266314288,39.65,78777.61,10.0,0.54562,0.00014,28.87339]
[1777266315202,39.65,78770.94,10.0,0.54471,0.00014,28.87852]
[1777266315846,39.65,78770.94,10.0,0.54471,0.00014,28.87852]
[1777266316357,39.65,78770.94,10.0,0.54471,0.00014,28.87852]
[1777266316468,39.65,78770.94,10.0,0.54471,0.00014,28.87852]
[1777266316494,39.65,78767.48,10.0,0.54423,0.00014,28.88112]
[1777266316755,39.65,78767.48,10.0,0.54423,0.00014,28.88112]
[1777266316757,39.65,78767.48,10.0,0.54423,0.00014,28.88112]
[1777266317494,39.65,78764.77,10.0,0.54386,0.00014,28.88312]
[1777266320104,39.65,78766.64,10.0,0.54412,0.00014,28.88174]
[1777266320239,39.65,78765.33,10.0,0.54394,0.00014,28.8827]
[1777266321326,39.65,78765.33,10.0,0.54394,0.00014,28.8827]
[1777266322440,39.65,78765.22,10.0,0.54392,0.00014,28.88278]
[1777266323382,39.65,78765.62,10.0,0.54398,0.00014,28.88248]
[1777266323430,39.65,78759.22,10.0,0.5431,0.00014,28.88713]
[1777266324393,39.65,78759.22,10.0,0.5431,0.00014,28.88713]
[1777266324494,39.64,78751.83,10.0,0.54209,0.00014,28.8923]
[1777266330310,39.61,78747.86,10.0,0.54157,0.00014,28.89483]
[1777266331588,39.61,78747.86,10.0,0.54157,0.00014,28.89483]
[1777266331971,39.61,78747.91,10.0,0.54158,0.00014,28.89156]
[1777266337359,39.6,78750.84,10.0,0.54198,0.00014,28.88953]
[1777266339357,39.6,78751.05,10.0,0.54201,0.00014,28.88938]
[1777266339373,39.6,78750.27,10.0,0.5419,0.00014,28.88991]
[1777266341657,39.6,78750.69,10.0,0.54196,0.00014,28.88962]
[1777266342495,39.6,78749.47,10.0,0.5418,0.00014,28.89045]
[1777266343473,39.6,78749.47,10.0,0.5418,0.00014,28.89045]
[1777266346435,39.6,78746.29,10.0,0.54136,0.00014,28.8926]
[1777266346994,39.6,78747.36,10.0,0.54151,0.00014,28.89187]
[1777266349321,39.6,78748.72,10.0,0.5417,0.00014,28.89094]
[1777266353217,39.59,78746.45,10.0,0.54139,0.00014,28.89247]
[1777266358520,39.59,78749.17,10.0,0.54176,0.00014,28.89059]
[1777266361529,39.58,78749.81,10.0,0.54185,0.00014,28.89014]
[1777266362253,39.58,78749.13,10.0,0.54176,0.00014,28.8906]
[1777266366419,39.58,78746.93,10.0,0.54146,0.00014,28.89207]
[1777266367321,39.58,78746.69,10.0,0.54143,0.00014,28.89223]
[1777266367331,39.58,78746.69,10.0,0.54143,0.00014,28.89223]
[1777266367412,39.58,78746.69,10.0,0.54143,0.00014,28.89223]
[1777266367504,39.58,78746.69,10.0,0.54143,0.00014,28.89223]
[1777266367626,39.58,78746.69,10.0,0.54143,0.00014,28.89223]
[1777266367639,39.58,78746.69,10.0,0.54143,0.00014,28.89223]
[1777266367588,39.58,78751.46,10.0,0.54209,0.00014,28.88897]
[1777266367708,39.58,78751.46,10.0,0.54209,0.00014,28.88897]
[1777266367797,39.58,78751.46,10.0,0.54209,0.00014,28.88897]
[1777266368591,39.58,78751.46,10.0,0.54209,0.00014,28.88897]
[1777266368592,39.58,78748.47,10.0,0.54167,0.00014,28.89101]
[1777266368760,39.58,78748.47,10.0,0.54167,0.00014,28.89101]
[1777266374634,39.57,78749.88,10.0,0.54187,0.00014,28.89002]
[1777266378729,39.57,78750.45,10.0,0.54195,0.00014,28.8896]
[1777266384704,39.56,78747.06,10.0,0.54149,0.00014,28.89189]
[1777266389739,39.55,78747.7,10.0,0.54158,0.00014,28.89143]
[1777266394774,39.55,78750.39,10.0,0.54196,0.00014,28.88632]
[1777266399726,39.55,78750.85,10.0,0.54203,0.00014,28.88598]
[1777266401541,39.54,78749.25,10.0,0.54181,0.00014,28.88708]
[1777266406858,39.54,78749.17,10.0,0.5418,0.00014,28.8871]
[1777266411894,39.53,78748.46,10.0,0.5417,0.00014,28.88756]
[1777266416929,39.53,78749.02,10.0,0.54179,0.00014,28.88716]
[1777266421964,39.53,78748.91,10.0,0.54177,0.00014,28.88721]
[1777266427000,39.52,78747.97,10.0,0.54165,0.00014,28.88783]
[1777266431632,39.52,78749.66,10.0,0.54188,0.00014,28.88665]
[1777266433664,39.52,78751.52,10.0,0.54214,0.00014,28.88535]
[1777266439084,39.51,78743.85,10.0,0.54109,0.00014,28.89056]
[1777266444119,39.51,78745.02,10.0,0.54125,0.00014,28.88975]
[1777266449155,39.5,78751.26,10.0,0.54211,0.00014,28.88546]
[1777266450873,39.5,78749.75,10.0,0.54191,0.00014,28.88651]
[1777266451169,39.5,78757.24,10.0,0.54294,0.00014,28.878]
[1777266451916,39.5,78757.24,10.0,0.54294,0.00014,28.878]
[1777266453578,39.5,78762.0,10.0,0.5436,0.00014,28.87455]
[1777266453601,39.5,78762.0,10.0,0.5436,0.00014,28.87455]
[1777266458939,39.51,78762.72,10.0,0.54369,0.00014,28.87405]
[1777266462247,39.51,78751.56,10.0,0.54215,0.00014,28.88206]
[1777266467282,39.51,78752.56,10.0,0.54229,0.00014,28.88138]
[1777266472317,39.52,78751.47,10.0,0.54213,0.00014,28.88216]
[1777266477352,39.52,78754.96,10.0,0.54261,0.00014,28.87973]
[1777266481837,39.52,78756.48,10.0,0.54282,0.00014,28.87866]
[1777266482387,39.52,78751.09,10.0,0.54208,0.00014,28.88245]
[1777266486594,39.52,78748.41,10.0,0.54171,0.00014,28.88429]
[1777266486689,39.52,78748.2,10.0,0.54168,0.00014,28.88443]
[1777266492457,39.52,78753.26,10.0,0.54238,0.00014,28.88091]
[1777266497491,39.52,78752.84,10.0,0.54232,0.00014,28.8812]
[1777266503534,39.51,78755.06,10.0,0.54263,0.00014,28.87962]
[1777266509576,39.51,78753.25,10.0,0.54238,0.00014,28.88089]
[1777266509872,39.51,78753.25,10.0,0.54238,0.00014,28.88089]
[1777266510583,39.51,78750.52,10.0,0.54201,0.00014,28.88279]
[1777266512585,39.51,78750.31,10.0,0.54198,0.00014,28.8797]
[1777266514267,39.51,78744.74,10.0,0.54121,0.00014,28.88349]
[1777266514615,39.51,78734.4,10.0,0.53979,0.00014,28.89026]
[1777266517785,39.51,78739.51,10.0,0.54049,0.00014,28.88696]
[1777266522173,39.51,78738.4,10.0,0.54034,0.00014,28.88769]
[1777266522503,39.51,78738.4,10.0,0.54034,0.00014,28.88769]
[1777266522734,39.51,78731.8,10.0,0.53943,0.00014,28.8919]
[1777266522835,39.51,78731.8,10.0,0.53943,0.00014,28.8919]
[1777266523398,39.51,78731.8,10.0,0.53943,0.00014,28.8919]
[1777266523787,39.51,78731.8,10.0,0.53943,0.00014,28.8919]
[1777266524354,39.51,78730.7,10.0,0.53928,0.00014,28.89259]
[1777266529721,39.51,78728.71,10.0,0.539,0.00014,28.89383]
[1777266530143,39.51,78728.71,10.0,0.539,0.00014,28.89383]
[1777266535764,39.51,78728.36,10.0,0.53895,0.00014,28.89405]
[1777266537763,39.51,78728.83,10.0,0.53902,0.00014,28.89376]
[1777266542813,39.51,78725.89,10.0,0.53861,0.00014,28.89556]
[1777266543511,39.51,78725.89,10.0,0.53861,0.00014,28.89556]
[1777266544066,39.51,78725.51,10.0,0.53856,0.00014,28.89579]
[1777266544296,39.51,78725.51,10.0,0.53856,0.00014,28.89579]
[1777266544308,39.51,78725.51,10.0,0.53856,0.00014,28.89579]
[1777266544827,39.51,78716.46,10.0,0.53731,0.00014,28.90113]
[1777266544888,39.51,78716.46,10.0,0.53731,0.00014,28.90113]
[1777266545838,39.51,78707.7,10.0,0.5361,0.00014,28.90603]
[1777266545962,39.51,78707.7,10.0,0.5361,0.00014,28.90603]
[1777266546186,39.51,78707.7,10.0,0.5361,0.00014,28.90603]
[1777266546255,39.51,78707.7,10.0,0.5361,0.00014,28.90603]
[1777266546559,39.51,78707.7,10.0,0.5361,0.00014,28.90603]
[1777266546844,39.51,78695.21,10.0,0.53437,0.00014,28.91255]
[1777266547851,39.51,78692.68,10.0,0.53402,0.00014,28.91381]
[1777266548393,39.51,78692.68,10.0,0.53402,0.00014,28.91381]
[1777266548411,39.51,78692.68,10.0,0.53402,0.00014,28.91381]
[1777266549399,39.53,78687.15,10.0,0.53325,0.00014,28.91651]
[1777266549435,39.53,78687.15,10.0,0.53325,0.00014,28.91651]
[1777266549477,39.53,78687.15,10.0,0.53325,0.00014,28.91651]
[1777266550871,39.53,78681.46,10.0,0.53246,0.00014,28.91915]
[1777266555907,39.54,78677.54,10.0,0.53191,0.00014,28.92092]
[1777266561017,39.55,78679.45,10.0,0.53218,0.00014,28.92009]
[1777266561297,39.55,78681.41,10.0,0.53245,0.00014,28.91922]
[1777266561885,39.55,78681.41,10.0,0.53245,0.00014,28.91922]
[1777266561952,39.55,78692.94,10.0,0.53404,0.00014,28.91379]
[1777266562959,39.55,78687.06,10.0,0.53323,0.00014,28.91662]
[1777266565025,39.55,78683.93,10.0,0.53279,0.00014,28.91808]
[1777266565312,39.55,78683.93,10.0,0.53279,0.00014,28.91808]
[1777266565340,39.55,78678.79,10.0,0.53208,0.00014,28.9204]
[1777266565980,39.55,78671.72,10.0,0.53111,0.00014,28.92343]
[1777266567177,39.55,78671.72,10.0,0.53111,0.00014,28.92343]
[1777266567191,39.55,78671.72,10.0,0.53111,0.00014,28.92343]
[1777266567230,39.54,78674.58,10.0,0.5315,0.00014,28.92221]
[1777266568460,39.54,78674.58,10.0,0.5315,0.00014,28.92221]
[1777266568506,39.54,78680.61,10.0,0.53234,0.00014,28.91957]
[1777266569408,39.54,78680.61,10.0,0.53234,0.00014,28.91957]
[1777266569508,39.55,78691.2,10.0,0.5338,0.00014,28.91463]
[1777266570123,39.55,78691.2,10.0,0.5338,0.00014,28.91463]
[1777266570657,39.55,78691.2,10.0,0.5338,0.00014,28.91463]
[1777266570683,39.55,78693.72,10.0,0.53415,0.00014,28.91339]
[1777266572022,39.55,78701.03,10.0,0.53516,0.00014,28.90645]
[1777266574263,39.55,78700.78,10.0,0.53513,0.00014,28.90658]
[1777266574368,39.55,78700.78,10.0,0.53513,0.00014,28.90658]
[1777266574465,39.55,78696.21,10.0,0.5345,0.00014,28.90892]
[1777266575333,39.55,78696.21,10.0,0.5345,0.00014,28.90892]
[1777266576485,39.55,78693.57,10.0,0.53413,0.00014,28.91023]
[1777266576557,39.54,78693.6,10.0,0.53413,0.00014,28.91022]
[1777266577340,39.54,78693.6,10.0,0.53413,0.00014,28.91022]
[1777266577396,39.54,78703.83,10.0,0.53555,0.00014,28.90498]
[1777266578421,39.54,78703.83,10.0,0.53555,0.00014,28.90498]
[1777266578516,39.54,78710.09,10.0,0.53641,0.00014,28.9016]
[1777266579529,39.54,78710.09,10.0,0.53641,0.00014,28.9016]
[1777266580692,39.54,78711.71,10.0,0.53664,0.00014,28.9007]
[1777266580852,39.54,78711.71,10.0,0.53664,0.00014,28.9007]
[1777266586740,39.55,78710.54,10.0,0.53647,0.00014,28.90136]
[1777266590149,39.54,78717.32,10.0,0.53741,0.00014,28.89753]
[1777266591079,39.54,78717.32,10.0,0.53741,0.00014,28.89753]
[1777266592163,39.54,78729.33,10.0,0.53907,0.00014,28.89036]
[1777266594394,39.54,78729.43,10.0,0.53908,0.00014,28.89029]
[1777266594451,39.54,78729.43,10.0,0.53908,0.00014,28.89029]
[1777266594610,39.54,78729.43,10.0,0.53908,0.00014,28.89029]
[1777266595184,39.54,78735.98,10.0,0.53999,0.00014,28.88617]
[1777266598447,39.54,78734.01,10.0,0.53971,0.00014,28.88743]
[1777266608276,39.54,78729.21,10.0,0.53905,0.00014,28.89043]
[1777266613310,39.55,78731.17,10.0,0.53932,0.00014,28.88922]
[1777266618347,39.55,78732.91,10.0,0.53956,0.00014,28.88812]
[1777266620344,39.55,78732.84,10.0,0.53955,0.00014,28.88817]
[1777266624920,39.55,78734.01,10.0,0.53971,0.00014,28.88743]
[1777266625079,39.54,78733.88,10.0,0.5397,0.00014,28.88751]
[1777266628805,39.55,78730.88,10.0,0.53928,0.00014,28.8894]
[1777266634460,39.55,78735.5,10.0,0.53992,0.00014,28.88324]
[1777266638925,39.54,78736.67,10.0,0.54008,0.00014,28.88249]
[1777266643438,39.54,78732.74,10.0,0.53954,0.00014,28.88499]
[1777266647551,39.54,78739.21,10.0,0.54044,0.00014,28.88084]
[1777266648916,39.54,78739.21,10.0,0.54044,0.00014,28.88084]
[1777266649565,39.54,78727.48,10.0,0.53882,0.00014,28.88825]
[1777266654599,39.54,78731.4,10.0,0.53936,0.00014,28.88583]
[1777266655057,39.54,78731.4,10.0,0.53936,0.00014,28.88583]
[1777266655915,39.54,78731.4,10.0,0.53936,0.00014,28.88583]
[1777266657621,39.54,78724.47,10.0,0.5384,0.00014,28.89008]
[1777266662656,39.54,78724.46,10.0,0.5384,0.00014,28.89009]
[1777266666844,39.54,78725.08,10.0,0.53849,0.00014,28.88971]
[1777266672725,39.54,78721.12,10.0,0.53794,0.00014,28.89207]
[1777266673434,39.54,78721.12,10.0,0.53794,0.00014,28.89207]
[1777266674031,39.54,78724.67,10.0,0.53843,0.00014,28.88996]
[1777266674740,39.54,78718.0,10.0,0.53751,0.00014,28.8939]
[1777266678215,39.55,78714.1,10.0,0.53697,0.00014,28.89613]
[1777266678708,39.55,78714.1,10.0,0.53697,0.00014,28.89613]
[1777266678750,39.55,78714.1,10.0,0.53697,0.00014,28.89613]
[1777266678932,39.55,78714.1,10.0,0.53697,0.00014,28.89613]
[1777266678965,39.55,78714.1,10.0,0.53697,0.00014,28.89613]
[1777266678951,39.55,78703.51,10.0,0.53551,0.00014,28.90192]
[1777266679776,39.55,78695.43,10.0,0.53439,0.00014,28.90608]
[1777266681790,39.55,78691.26,10.0,0.53381,0.00014,28.90814]
[1777266683298,39.55,78691.41,10.0,0.53383,0.00014,28.90806]
[1777266684916,39.55,78691.44,10.0,0.53384,0.00014,28.90805]
[1777266685104,39.55,78691.7,10.0,0.53387,0.00014,28.90793]
[1777266685818,39.55,78698.7,10.0,0.53484,0.00014,28.90444]
[1777266687733,39.55,78699.63,10.0,0.53497,0.00014,28.90396]
[1777266687753,39.55,78699.63,10.0,0.53497,0.00014,28.90396]
[1777266688008,39.55,78697.83,10.0,0.53472,0.00014,28.90489]
[1777266688839,39.55,78686.96,10.0,0.53321,0.00014,28.91021]
[1777266692827,39.56,78687.24,10.0,0.53325,0.00014,28.90686]
[1777266692922,39.56,78687.24,10.0,0.53325,0.00014,28.90686]
[1777266692965,39.56,78686.81,10.0,0.53319,0.00014,28.90706]
[1777266693877,39.56,78675.17,10.0,0.53158,0.00014,28.9123]
[1777266694561,39.56,78675.17,10.0,0.53158,0.00014,28.9123]
[1777266694580,39.56,78675.17,10.0,0.53158,0.00014,28.9123]
[1777266694770,39.56,78675.17,10.0,0.53158,0.00014,28.9123]
[1777266694885,39.56,78669.24,10.0,0.53076,0.00014,28.91479]
[1777266696899,39.56,78664.13,10.0,0.53006,0.00014,28.91683]
[1777266699492,39.56,78664.93,10.0,0.53017,0.00014,28.91651]
[1777266700548,39.56,78666.41,10.0,0.53037,0.00014,28.91592]
[1777266700907,39.56,78666.41,10.0,0.53037,0.00014,28.91592]
[1777266700934,39.56,78667.34,10.0,0.5305,0.00014,28.91555]
[1777266701967,39.56,78667.34,10.0,0.5305,0.00014,28.91555]
[1777266702898,39.56,78670.17,10.0,0.53089,0.00014,28.9144]
[1777266702916,39.56,78670.17,10.0,0.53089,0.00014,28.9144]
[1777266702949,39.56,78666.39,10.0,0.53037,0.00014,28.91593]
[1777266703965,39.56,78657.6,10.0,0.52915,0.00014,28.9193]
[1777266706921,39.56,78652.41,10.0,0.52844,0.00014,28.92116]
[1777266707505,39.56,78646.99,10.0,0.52769,0.00014,28.92301]
[1777266708135,39.56,78645.94,10.0,0.52754,0.00014,28.92335]
[1777266708932,39.56,78645.94,10.0,0.52754,0.00014,28.92335]
[1777266709003,39.56,78638.63,10.0,0.52653,0.00014,28.92565]
[1777266712024,39.56,78629.52,10.0,0.52527,0.00014,28.92825]
[1777266712307,39.56,78629.52,10.0,0.52527,0.00014,28.92825]
[1777266715991,39.56,78629.84,10.0,0.52531,0.00014,28.92817]
[1777266718803,39.56,78626.15,10.0,0.5248,0.00014,28.92914]
[1777266718920,39.56,78626.15,10.0,0.5248,0.00014,28.92914]
[1777266720125,39.55,78625.14,10.0,0.52466,0.00014,28.9294]
[1777266720563,39.55,78625.14,10.0,0.52466,0.00014,28.9294]
[1777266721527,39.55,78627.72,10.0,0.52502,0.00014,28.92873]
[1777266721576,39.55,78627.72,10.0,0.52502,0.00014,28.92873]
[1777266723512,39.55,78630.88,10.0,0.52546,0.00014,28.92788]
[1777266724631,39.55,78634.18,10.0,0.52591,0.00014,28.92695]
[1777266728920,39.55,78628.9,10.0,0.52518,0.00014,28.92842]
[1777266733441,39.55,78628.17,10.0,0.52508,0.00014,28.92861]
[1777266735194,39.56,78627.7,10.0,0.52502,0.00014,28.92874]
[1777266735227,39.56,78627.7,10.0,0.52502,0.00014,28.92874]
[1777266735449,39.56,78627.7,10.0,0.52502,0.00014,28.92874]
[1777266736165,39.56,78627.32,10.0,0.52496,0.00014,28.92884]
[1777266736297,39.56,78627.32,10.0,0.52496,0.00014,28.92884]
[1777266736695,39.56,78627.32,10.0,0.52496,0.00014,28.92884]
[1777266736697,39.56,78616.03,10.0,0.5234,0.00014,28.93158]
[1777266737418,39.56,78616.03,10.0,0.5234,0.00014,28.93158]
[1777266737526,39.56,78616.03,10.0,0.5234,0.00014,28.93158]
[1777266737600,39.56,78616.03,10.0,0.5234,0.00014,28.93158]
[1777266737877,39.56,78616.03,10.0,0.5234,0.00014,28.93158]
[1777266737954,39.56,78616.03,10.0,0.5234,0.00014,28.93158]
[1777266738050,39.57,78599.82,10.0,0.52115,0.00014,28.93474]
[1777266738502,39.57,78580.85,10.0,0.51852,0.00014,28.93725]
[1777266739484,39.57,78580.85,10.0,0.51852,0.00014,28.93725]
[1777266739892,39.57,78580.85,10.0,0.51852,0.00014,28.93725]
[1777266739908,39.57,78572.59,10.0,0.51737,0.00014,28.93796]
[1777266740153,39.57,78572.59,10.0,0.51737,0.00014,28.93796]
[1777266741536,39.57,78575.11,10.0,0.51772,0.00014,28.93777]
[1777266742508,39.57,78580.01,10.0,0.5184,0.00014,28.93734]
[1777266742883,39.57,78580.01,10.0,0.5184,0.00014,28.93734]
[1777266743058,39.57,78580.01,10.0,0.5184,0.00014,28.93734]
[1777266743075,39.57,78580.01,10.0,0.5184,0.00014,28.93734]
[1777266743621,39.57,78580.49,10.0,0.51847,0.00014,28.93729]
[1777266743917,39.57,78580.49,10.0,0.51847,0.00014,28.93729]
[1777266743934,39.57,78573.73,10.0,0.51753,0.00014,28.93787]
[1777266744211,39.57,78573.73,10.0,0.51753,0.00014,28.93787]
[1777266744986,39.58,78560.68,10.0,0.51572,0.00014,28.93855]
[1777266749303,39.58,78567.18,10.0,0.51662,0.00014,28.93829]
[1777266750996,39.58,78567.18,10.0,0.51662,0.00014,28.93829]
[1777266751515,39.58,78565.32,10.0,0.51636,0.00014,28.93838]
[1777266751578,39.58,78565.32,10.0,0.51636,0.00014,28.93838]
[1777266751938,39.58,78571.52,10.0,0.51722,0.00014,28.93481]
[1777266752203,39.58,78571.52,10.0,0.51722,0.00014,28.93481]
[1777266752239,39.58,78571.52,10.0,0.51722,0.00014,28.93481]
[1777266752403,39.58,78571.52,10.0,0.51722,0.00014,28.93481]
[1777266752451,39.58,78582.4,10.0,0.51873,0.00014,28.93387]
[1777266754993,39.58,78580.32,10.0,0.51844,0.00014,28.93408]
[1777266755025,39.58,78580.16,10.0,0.51842,0.00014,28.9341]
[1777266756706,39.58,78578.6,10.0,0.51821,0.00014,28.93425]
[1777266757383,39.58,78576.06,10.0,0.51785,0.00014,28.93447]
[1777266757391,39.58,78576.06,10.0,0.51785,0.00014,28.93447]
[1777266757549,39.58,78576.06,10.0,0.51785,0.00014,28.93447]
[1777266757736,39.58,78576.06,10.0,0.51785,0.00014,28.93447]
[1777266758918,39.58,78577.43,10.0,0.51804,0.00014,28.93435]
[1777266759915,39.58,78579.35,10.0,0.51831,0.00014,28.93418]
[1777266763040,39.58,78577.52,10.0,0.51806,0.00014,28.93434]
[1777266763446,39.58,78581.35,10.0,0.51859,0.00014,28.93398]
[1777266763480,39.58,78582.35,10.0,0.51873,0.00014,28.93388]
[1777266766877,39.58,78590.51,10.0,0.51986,0.00014,28.93291]
[1777266769452,39.58,78596.37,10.0,0.52067,0.00014,28.93207]
[1777266773888,39.58,78596.81,10.0,0.52073,0.00014,28.932]
[1777266779522,39.58,78606.21,10.0,0.52203,0.00014,28.93039]
[1777266780294,39.58,78606.21,10.0,0.52203,0.00014,28.93039]
[1777266780347,39.58,78606.21,10.0,0.52203,0.00014,28.93039]
[1777266780703,39.58,78606.21,10.0,0.52203,0.00014,28.93039]
[1777266785252,39.59,78601.96,10.0,0.52144,0.00014,28.93116]
[1777266785263,39.59,78601.96,10.0,0.52144,0.00014,28.93116]
[1777266790600,39.6,78603.22,10.0,0.52162,0.00014,28.93095]
[1777266793976,39.6,78605.04,10.0,0.52187,0.00014,28.93062]
[1777266794042,39.6,78605.3,10.0,0.5219,0.00014,28.93057]
[1777266794848,39.6,78605.3,10.0,0.5219,0.00014,28.93057]
[1777266794915,39.6,78607.66,10.0,0.52223,0.00014,28.93013]
[1777266795757,39.6,78607.66,10.0,0.52223,0.00014,28.93013]
[1777266796642,39.6,78599.25,10.0,0.52106,0.00014,28.93163]
[1777266799897,39.61,78596.78,10.0,0.52072,0.00014,28.93202]
[1777266800723,39.61,78598.41,10.0,0.52095,0.00014,28.93177]
[1777266800787,39.61,78604.22,10.0,0.52175,0.00014,28.93078]
[1777266801678,39.61,78613.15,10.0,0.52299,0.00014,28.92903]
[1777266802834,39.61,78613.15,10.0,0.52299,0.00014,28.92903]
[1777266803916,39.61,78617.09,10.0,0.52353,0.00014,28.92817]
[1777266803925,39.61,78617.09,10.0,0.52353,0.00014,28.92817]
[1777266808352,39.62,78624.12,10.0,0.5245,0.00014,28.9265]
[1777266813093,39.62,78631.49,10.0,0.52553,0.00014,28.92133]
[1777266816699,39.62,78623.48,10.0,0.52442,0.00014,28.92343]
[1777266818255,39.61,78622.99,10.0,0.52435,0.00014,28.92355]
[1777266818259,39.61,78622.99,10.0,0.52435,0.00014,28.92355]
[1777266818319,39.61,78622.99,10.0,0.52435,0.00014,28.92355]
[1777266818524,39.61,78622.99,10.0,0.52435,0.00014,28.92355]
[1777266819040,39.61,78622.99,10.0,0.52435,0.00014,28.92355]
[1777266819091,39.61,78622.99,10.0,0.52435,0.00014,28.92355]
[1777266819133,39.61,78596.75,10.0,0.52072,0.00014,28.9288]
[1777266819315,39.61,78596.75,10.0,0.52072,0.00014,28.9288]
[1777266819996,39.62,78577.49,10.0,0.51805,0.00014,28.93113]
[1777266820418,39.62,78577.49,10.0,0.51805,0.00014,28.93113]
[1777266820421,39.62,78577.49,10.0,0.51805,0.00014,28.93113]
[1777266820682,39.62,78577.49,10.0,0.51805,0.00014,28.93113]
[1777266820825,39.62,78579.37,10.0,0.51831,0.00014,28.93096]
[1777266821527,39.62,78579.37,10.0,0.51831,0.00014,28.93096]
[1777266821746,39.62,78579.37,10.0,0.51831,0.00014,28.93096]
[1777266821809,39.62,78579.37,10.0,0.51831,0.00014,28.93096]
[1777266822105,39.62,78579.37,10.0,0.51831,0.00014,28.93096]
[1777266822422,39.62,78583.6,10.0,0.5189,0.00014,28.93053]
[1777266822443,39.62,78583.6,10.0,0.5189,0.00014,28.93053]
[1777266822797,39.62,78583.6,10.0,0.5189,0.00014,28.93053]
[1777266823023,39.62,78583.6,10.0,0.5189,0.00014,28.93053]
[1777266823030,39.62,78583.6,10.0,0.5189,0.00014,28.93053]
[1777266823135,39.62,78590.4,10.0,0.51984,0.00014,28.92971]
[1777266824074,39.62,78571.34,10.0,0.5172,0.00014,28.9316]
[1777266824853,39.62,78570.42,10.0,0.51707,0.00014,28.93166]
[1777266828759,39.62,78568.53,10.0,0.51681,0.00014,28.93177]
[1777266829428,39.62,78570.79,10.0,0.51712,0.00014,28.93164]
[1777266829432,39.62,78570.79,10.0,0.51712,0.00014,28.93164]
[1777266830895,39.62,78583.93,10.0,0.51894,0.00014,28.9305]
[1777266831221,39.62,78583.93,10.0,0.51894,0.00014,28.9305]
[1777266831224,39.62,78583.93,10.0,0.51894,0.00014,28.9305]
[1777266831291,39.62,78583.93,10.0,0.51894,0.00014,28.9305]
[1777266831883,39.62,78583.93,10.0,0.51894,0.00014,28.9305]
[1777266831933,39.62,78583.93,10.0,0.51894,0.00014,28.9305]
[1777266831973,39.62,78564.46,10.0,0.51624,0.00014,28.93197]
[1777266832909,39.62,78553.74,10.0,0.51476,0.00014,28.93221]
[1777266833686,39.62,78553.74,10.0,0.51476,0.00014,28.93221]
[1777266833728,39.62,78553.74,10.0,0.51476,0.00014,28.93221]
[1777266836620,39.62,78554.97,10.0,0.51493,0.00014,28.9322]
[1777266836634,39.62,78554.97,10.0,0.51493,0.00014,28.9322]
[1777266836744,39.62,78554.97,10.0,0.51493,0.00014,28.9322]
[1777266836937,39.62,78544.34,10.0,0.51345,0.00014,28.9321]
[1777266837170,39.62,78544.34,10.0,0.51345,0.00014,28.9321]
[1777266837247,39.62,78544.34,10.0,0.51345,0.00014,28.9321]
[1777266837495,39.62,78544.34,10.0,0.51345,0.00014,28.9321]
[1777266837722,39.62,78544.34,10.0,0.51345,0.00014,28.9321]
[1777266837802,39.62,78544.34,10.0,0.51345,0.00014,28.9321]
[1777266837944,39.62,78530.8,10.0,0.51158,0.00014,28.93138]
[1777266838898,39.62,78530.8,10.0,0.51158,0.00014,28.93138]
[1777266840794,39.62,78531.02,10.0,0.51161,0.00014,28.9314]
[1777266840965,39.62,78520.78,10.0,0.51018,0.00014,28.93044]
[1777266844023,39.62,78518.49,10.0,0.50987,0.00014,28.93018]
[1777266844253,39.62,78521.73,10.0,0.51032,0.00014,28.93055]
[1777266844693,39.62,78521.73,10.0,0.51032,0.00014,28.93055]
[1777266844699,39.62,78521.73,10.0,0.51032,0.00014,28.93055]
[1777266844863,39.62,78521.73,10.0,0.51032,0.00014,28.93055]
[1777266844974,39.62,78521.73,10.0,0.51032,0.00014,28.93055]
[1777266844998,39.62,78512.5,10.0,0.50904,0.00014,28.9294]
[1777266845193,39.62,78512.5,10.0,0.50904,0.00014,28.9294]
[1777266845249,39.62,78512.5,10.0,0.50904,0.00014,28.9294]
[1777266845281,39.62,78512.5,10.0,0.50904,0.00014,28.9294]
[1777266846064,39.62,78512.5,10.0,0.50904,0.00014,28.9294]
[1777266847696,39.62,78508.42,10.0,0.50847,0.00014,28.9288]
[1777266847714,39.62,78508.42,10.0,0.50847,0.00014,28.9288]
[1777266848018,39.62,78514.69,10.0,0.50934,0.00014,28.9297]
[1777266848182,39.62,78514.69,10.0,0.50934,0.00014,28.9297]
[1777266848183,39.62,78514.69,10.0,0.50934,0.00014,28.9297]
[1777266848543,39.62,78514.69,10.0,0.50934,0.00014,28.9297]
[1777266848924,39.62,78514.69,10.0,0.50934,0.00014,28.9297]
[1777266849025,39.62,78537.87,10.0,0.51256,0.00014,28.93183]
[1777266849804,39.62,78537.87,10.0,0.51256,0.00014,28.93183]
[1777266849806,39.62,78537.87,10.0,0.51256,0.00014,28.93183]
[1777266849857,39.62,78537.87,10.0,0.51256,0.00014,28.93183]
[1777266849909,39.62,78537.87,10.0,0.51256,0.00014,28.93183]
[1777266850033,39.62,78533.87,10.0,0.512,0.00014,28.9316]
[1777266850457,39.62,78533.87,10.0,0.512,0.00014,28.9316]
[1777266850926,39.62,78533.87,10.0,0.512,0.00014,28.9316]
[1777266850944,39.62,78533.87,10.0,0.512,0.00014,28.9316]
[1777266851039,39.62,78514.95,10.0,0.50938,0.00014,28.92973]
[1777266851669,39.62,78514.95,10.0,0.50938,0.00014,28.92973]
[1777266851705,39.62,78514.95,10.0,0.50938,0.00014,28.92973]
[1777266851895,39.62,78514.95,10.0,0.50938,0.00014,28.92973]
[1777266851911,39.62,78514.95,10.0,0.50938,0.00014,28.92973]
[1777266852172,39.62,78521.65,10.0,0.51031,0.00014,28.93054]
[1777266853583,39.62,78520.63,10.0,0.51016,0.00014,28.93042]
[1777266854087,39.62,78520.63,10.0,0.51016,0.00014,28.93042]
[1777266854090,39.62,78520.63,10.0,0.51016,0.00014,28.93042]
[1777266854134,39.62,78520.63,10.0,0.51016,0.00014,28.93042]
[1777266854120,39.62,78505.32,10.0,0.50804,0.00014,28.9283]
[1777266854234,39.62,78505.32,10.0,0.50804,0.00014,28.9283]
[1777266854236,39.62,78505.32,10.0,0.50804,0.00014,28.9283]
[1777266854806,39.62,78505.32,10.0,0.50804,0.00014,28.9283]
[1777266855067,39.62,78493.26,10.0,0.50637,0.00014,28.92605]
[1777266857081,39.62,78486.59,10.0,0.50544,0.00014,28.92458]
[1777266857780,39.62,78486.59,10.0,0.50544,0.00014,28.92458]
[1777266857792,39.62,78486.59,10.0,0.50544,0.00014,28.92458]
[1777266857858,39.62,78486.59,10.0,0.50544,0.00014,28.92458]
[1777266857991,39.62,78486.59,10.0,0.50544,0.00014,28.92458]
[1777266858085,39.62,78486.59,10.0,0.50544,0.00014,28.92458]
[1777266858088,39.63,78479.02,10.0,0.50439,0.00014,28.92273]
[1777266858916,39.63,78479.02,10.0,0.50439,0.00014,28.92273]
[1777266859034,39.63,78479.02,10.0,0.50439,0.00014,28.92273]
[1777266859464,39.63,78479.82,10.0,0.5045,0.00014,28.92294]
[1777266859565,39.63,78479.82,10.0,0.5045,0.00014,28.92294]
[1777266859744,39.63,78479.82,10.0,0.5045,0.00014,28.92294]
[1777266859756,39.63,78479.82,10.0,0.5045,0.00014,28.92294]
[1777266860102,39.63,78487.26,10.0,0.50553,0.00014,28.92474]
[1777266861449,39.63,78493.04,10.0,0.50634,0.00014,28.926]
[1777266861450,39.63,78493.04,10.0,0.50634,0.00014,28.926]
[1777266861548,39.63,78493.04,10.0,0.50634,0.00014,28.926]
[1777266861569,39.63,78493.04,10.0,0.50634,0.00014,28.926]
[1777266861722,39.63,78493.04,10.0,0.50634,0.00014,28.926]
[1777266862116,39.63,78493.04,10.0,0.50634,0.00014,28.926]
[1777266862138,39.63,78493.04,10.0,0.50634,0.00014,28.926]
[1777266862143,39.63,78477.27,10.0,0.50415,0.00014,28.92227]
[1777266862216,39.63,78477.27,10.0,0.50415,0.00014,28.92227]
[1777266862263,39.63,78477.27,10.0,0.50415,0.00014,28.92227]
[1777266862562,39.63,78477.27,10.0,0.50415,0.00014,28.92227]
[1777266865924,39.63,78472.52,10.0,0.50349,0.00014,28.92098]
[1777266865934,39.63,78472.52,10.0,0.50349,0.00014,28.92098]
[1777266866920,39.63,78473.22,10.0,0.50359,0.00014,28.92118]
[1777266867152,39.63,78480.86,10.0,0.50465,0.00014,28.9232]
[1777266867690,39.63,78480.86,10.0,0.50465,0.00014,28.9232]
[1777266867756,39.63,78480.86,10.0,0.50465,0.00014,28.9232]
[1777266867836,39.63,78480.86,10.0,0.50465,0.00014,28.9232]
[1777266868159,39.63,78493.85,10.0,0.50645,0.00014,28.92617]
[1777266868717,39.63,78493.85,10.0,0.50645,0.00014,28.92617]
[1777266869166,39.63,78502.74,10.0,0.50768,0.00014,28.92786]
[1777266869317,39.63,78502.74,10.0,0.50768,0.00014,28.92786]
[1777266869443,39.63,78502.74,10.0,0.50768,0.00014,28.92786]
[1777266869832,39.63,78502.74,10.0,0.50768,0.00014,28.92786]
[1777266870173,39.63,78514.77,10.0,0.50935,0.00014,28.92971]
[1777266871308,39.63,78519.34,10.0,0.50999,0.00014,28.92705]
[1777266871751,39.63,78519.34,10.0,0.50999,0.00014,28.92705]
[1777266872187,39.63,78527.46,10.0,0.51111,0.00014,28.92788]
[1777266872666,39.63,78527.46,10.0,0.51111,0.00014,28.92788]
[1777266873723,39.64,78533.15,10.0,0.5119,0.00014,28.92833]
[1777266875452,39.64,78536.85,10.0,0.51242,0.00014,28.92855]
[1777266876543,39.64,78539.06,10.0,0.51272,0.00014,28.92867]
[1777266876740,39.64,78539.06,10.0,0.51272,0.00014,28.92867]
[1777266877222,39.64,78554.32,10.0,0.51484,0.00014,28.92898]
[1777266878576,39.64,78554.32,10.0,0.51484,0.00014,28.92898]
[1777266878726,39.64,78554.32,10.0,0.51484,0.00014,28.92898]
[1777266879258,39.64,78557.2,10.0,0.51524,0.00014,28.92895]
[1777266879493,39.64,78557.2,10.0,0.51524,0.00014,28.92895]
[1777266879767,39.64,78557.2,10.0,0.51524,0.00014,28.92895]
[1777266880163,39.64,78557.2,10.0,0.51524,0.00014,28.92895]
[1777266880019,39.64,78526.35,10.0,0.51096,0.00014,28.92778]
[1777266880400,39.64,78511.9,10.0,0.50896,0.00014,28.92609]
[1777266882097,39.64,78511.9,10.0,0.50896,0.00014,28.92609]
[1777266882109,39.64,78511.9,10.0,0.50896,0.00014,28.92609]
[1777266882337,39.64,78513.55,10.0,0.50918,0.00014,28.92632]
[1777266882347,39.64,78513.55,10.0,0.50918,0.00014,28.92632]
[1777266882386,39.64,78513.55,10.0,0.50918,0.00014,28.92632]
[1777266883200,39.64,78513.55,10.0,0.50918,0.00014,28.92632]
[1777266882421,39.64,78506.97,10.0,0.50827,0.00014,28.92534]
[1777266883498,39.64,78506.97,10.0,0.50827,0.00014,28.92534]
[1777266883892,39.64,78506.97,10.0,0.50827,0.00014,28.92534]
[1777266884069,39.64,78506.97,10.0,0.50827,0.00014,28.92534]
[1777266884072,39.64,78488.27,10.0,0.50568,0.00014,28.92174]
[1777266884442,39.64,78488.27,10.0,0.50568,0.00014,28.92174]
[1777266884497,39.64,78488.27,10.0,0.50568,0.00014,28.92174]
[1777266884590,39.64,78488.27,10.0,0.50568,0.00014,28.92174]
[1777266884858,39.64,78488.27,10.0,0.50568,0.00014,28.92174]
[1777266885044,39.65,78475.43,10.0,0.50389,0.00014,28.91856]
[1777266886021,39.65,78475.43,10.0,0.50389,0.00014,28.91856]
[1777266886437,39.65,78474.46,10.0,0.50376,0.00014,28.91829]
[1777266886500,39.65,78474.46,10.0,0.50376,0.00014,28.91829]
[1777266886825,39.65,78474.46,10.0,0.50376,0.00014,28.91829]
[1777266887169,39.65,78474.46,10.0,0.50376,0.00014,28.91829]
[1777266887212,39.65,78464.0,10.0,0.50231,0.00014,28.91524]
[1777266888029,39.65,78464.0,10.0,0.50231,0.00014,28.91524]
[1777266888084,39.65,78452.81,10.0,0.50076,0.00014,28.91155]
[1777266888265,39.65,78452.81,10.0,0.50076,0.00014,28.91155]
[1777266888628,39.65,78452.81,10.0,0.50076,0.00014,28.91155]
[1777266889003,39.65,78452.81,10.0,0.50076,0.00014,28.91155]
[1777266889037,39.65,78452.81,10.0,0.50076,0.00014,28.91155]
[1777266889189,39.65,78452.81,10.0,0.50076,0.00014,28.91155]
[1777266890231,39.65,78449.5,10.0,0.5003,0.00014,28.91037]
[1777266890356,39.65,78455.4,10.0,0.50112,0.00014,28.91244]
[1777266890363,39.65,78455.4,10.0,0.50112,0.00014,28.91244]
[1777266890701,39.65,78455.4,10.0,0.50112,0.00014,28.91244]
[1777266891439,39.65,78455.4,10.0,0.50112,0.00014,28.91244]
[1777266891467,39.65,78455.4,10.0,0.50112,0.00014,28.91244]
[1777266891026,39.65,78462.58,10.0,0.50211,0.00014,28.91479]
[1777266892202,39.65,78462.58,10.0,0.50211,0.00014,28.91479]
[1777266892273,39.66,78448.81,10.0,0.5002,0.00014,28.91012]
[1777266892768,39.66,78448.81,10.0,0.5002,0.00014,28.91012]
[1777266892959,39.66,78448.81,10.0,0.5002,0.00014,28.91012]
[1777266893060,39.66,78442.4,10.0,0.49931,0.00014,28.90772]
[1777266893510,39.66,78442.4,10.0,0.49931,0.00014,28.90772]
[1777266893710,39.66,78442.4,10.0,0.49931,0.00014,28.90772]
[1777266893985,39.66,78442.4,10.0,0.49931,0.00014,28.90772]
[1777266894088,39.66,78442.4,10.0,0.49931,0.00014,28.90772]
[1777266894328,39.66,78442.4,10.0,0.49931,0.00014,28.90772]
[1777266894714,39.66,78443.9,10.0,0.49952,0.00014,28.90829]
[1777266894718,39.66,78431.98,10.0,0.49787,0.00014,28.90351]
[1777266895347,39.66,78431.98,10.0,0.49787,0.00014,28.90351]
[1777266896848,39.66,78430.25,10.0,0.49763,0.00014,28.90277]
[1777266896871,39.66,78430.25,10.0,0.49763,0.00014,28.90277]
[1777266897238,39.66,78430.25,10.0,0.49763,0.00014,28.90277]
[1777266897839,39.66,78434.92,10.0,0.49828,0.00014,28.90474]
[1777266897991,39.66,78434.92,10.0,0.49828,0.00014,28.90474]
[1777266898037,39.66,78434.92,10.0,0.49828,0.00014,28.90474]
[1777266898128,39.66,78435.92,10.0,0.49842,0.00014,28.90515]
[1777266898635,39.66,78435.92,10.0,0.49842,0.00014,28.90515]
[1777266898661,39.66,78435.92,10.0,0.49842,0.00014,28.90515]
[1777266898735,39.66,78435.92,10.0,0.49842,0.00014,28.90515]
[1777266898871,39.66,78435.92,10.0,0.49842,0.00014,28.90515]
[1777266899210,39.66,78435.92,10.0,0.49842,0.00014,28.90515]
[1777266899313,39.66,78440.1,10.0,0.499,0.00014,28.90682]
[1777266899391,39.66,78440.1,10.0,0.499,0.00014,28.90682]
[1777266900019,39.66,78440.1,10.0,0.499,0.00014,28.90682]
[1777266900189,39.66,78440.1,10.0,0.499,0.00014,28.90682]
[1777266900256,39.66,78430.79,10.0,0.4977,0.00014,28.90301]
[1777266900983,39.66,78430.79,10.0,0.4977,0.00014,28.90301]
[1777266901045,39.66,78430.79,10.0,0.4977,0.00014,28.90301]
[1777266901188,39.66,78430.79,10.0,0.4977,0.00014,28.90301]
[1777266901221,39.66,78430.79,10.0,0.4977,0.00014,28.90301]
[1777266901290,39.66,78425.84,10.0,0.49702,0.00014,28.90085]
[1777266902910,39.66,78430.23,10.0,0.49763,0.00014,28.90277]
[1777266903239,39.66,78430.23,10.0,0.49763,0.00014,28.90277]
[1777266903132,39.66,78432.0,10.0,0.49787,0.00014,28.90352]
[1777266903692,39.66,78432.0,10.0,0.49787,0.00014,28.90352]
[1777266904074,39.66,78432.0,10.0,0.49787,0.00014,28.90352]
[1777266904139,39.66,78416.41,10.0,0.49571,0.00014,28.89651]
[1777266904715,39.66,78416.41,10.0,0.49571,0.00014,28.89651]
[1777266904873,39.66,78416.41,10.0,0.49571,0.00014,28.89651]
[1777266905321,39.66,78399.97,10.0,0.49343,0.00014,28.8882]
[1777266905599,39.66,78399.97,10.0,0.49343,0.00014,28.8882]
[1777266905606,39.66,78399.97,10.0,0.49343,0.00014,28.8882]
[1777266905957,39.66,78399.97,10.0,0.49343,0.00014,28.8882]
[1777266905992,39.66,78399.97,10.0,0.49343,0.00014,28.8882]
[1777266906198,39.66,78399.97,10.0,0.49343,0.00014,28.8882]
[1777266906255,39.66,78395.02,10.0,0.49274,0.00014,28.88552]
[1777266907776,39.67,78392.26,10.0,0.49236,0.00014,28.88398]
[1777266907783,39.67,78392.26,10.0,0.49236,0.00014,28.88398]
[1777266909164,39.67,78394.1,10.0,0.49261,0.00014,28.88501]
[1777266909206,39.67,78394.1,10.0,0.49261,0.00014,28.88501]
[1777266909235,39.67,78394.1,10.0,0.49261,0.00014,28.88501]
[1777266909947,39.67,78397.74,10.0,0.49312,0.00014,28.88701]
[1777266910338,39.67,78409.98,10.0,0.49482,0.00014,28.89338]
[1777266911322,39.67,78409.98,10.0,0.49482,0.00014,28.89338]
[1777266911104,39.67,78429.13,10.0,0.49748,0.00014,28.90229]
[1777266911481,39.67,78433.12,10.0,0.49803,0.00014,28.90399]
[1777266912811,39.67,78433.12,10.0,0.49803,0.00014,28.90399]
[1777266912905,39.67,78426.01,10.0,0.49704,0.00014,28.90093]
[1777266914041,39.67,78426.01,10.0,0.49704,0.00014,28.90093]
[1777266914562,39.67,78423.32,10.0,0.49667,0.00014,28.89972]
[1777266914815,39.67,78423.32,10.0,0.49667,0.00014,28.89972]
[1777266914833,39.67,78423.32,10.0,0.49667,0.00014,28.89972]
[1777266914862,39.67,78423.32,10.0,0.49667,0.00014,28.89972]
[1777266914870,39.67,78423.32,10.0,0.49667,0.00014,28.89972]
[1777266915176,39.67,78423.32,10.0,0.49667,0.00014,28.89972]
[1777266915219,39.67,78423.32,10.0,0.49667,0.00014,28.89972]
[1777266915256,39.67,78401.29,10.0,0.49361,0.00014,28.88891]
[1777266915880,39.67,78401.29,10.0,0.49361,0.00014,28.88891]
[1777266915882,39.67,78401.29,10.0,0.49361,0.00014,28.88891]
[1777266915955,39.67,78380.94,10.0,0.49079,0.00014,28.87741]
[1777266916394,39.67,78380.94,10.0,0.49079,0.00014,28.87741]
[1777266916516,39.67,78374.34,10.0,0.48987,0.00014,28.87337]
[1777266917671,39.67,78374.34,10.0,0.48987,0.00014,28.87337]
[1777266917685,39.67,78374.34,10.0,0.48987,0.00014,28.87337]
[1777266917726,39.67,78374.34,10.0,0.48987,0.00014,28.87337]
[1777266917793,39.67,78374.34,10.0,0.48987,0.00014,28.87337]
[1777266917917,39.67,78374.34,10.0,0.48987,0.00014,28.87337]
[1777266917924,39.67,78374.34,10.0,0.48987,0.00014,28.87337]
[1777266917934,39.67,78374.34,10.0,0.48987,0.00014,28.87337]
[1777266918183,39.67,78374.34,10.0,0.48987,0.00014,28.87337]
[1777266918205,39.67,78374.34,10.0,0.48987,0.00014,28.87337]
[1777266918226,39.67,78374.34,10.0,0.48987,0.00014,28.87337]
[1777266918284,39.67,78371.24,10.0,0.48944,0.00014,28.87142]
[1777266918971,39.67,78371.24,10.0,0.48944,0.00014,28.87142]
[1777266919440,39.67,78367.25,10.0,0.48889,0.00014,28.86886]
[1777266919497,39.67,78367.25,10.0,0.48889,0.00014,28.86886]
[1777266919554,39.67,78367.25,10.0,0.48889,0.00014,28.86886]
[1777266919651,39.67,78367.25,10.0,0.48889,0.00014,28.86886]
[1777266919665,39.67,78367.25,10.0,0.48889,0.00014,28.86886]
[1777266920297,39.67,78367.25,10.0,0.48889,0.00014,28.86886]
[1777266920438,39.67,78367.25,10.0,0.48889,0.00014,28.86886]
[1777266920041,39.67,78365.56,10.0,0.48865,0.00014,28.86776]
[1777266920882,39.67,78365.56,10.0,0.48865,0.00014,28.86776]
[1777266920967,39.67,78365.56,10.0,0.48865,0.00014,28.86776]
[1777266921278,39.67,78338.23,10.0,0.48486,0.00014,28.84857]
[1777266921474,39.67,78338.23,10.0,0.48486,0.00014,28.84857]
[1777266921563,39.67,78321.79,10.0,0.48258,0.00014,28.83578]
[1777266923142,39.67,78321.79,10.0,0.48258,0.00014,28.83578]
[1777266923151,39.67,78317.47,10.0,0.48198,0.00014,28.83226]
[1777266924135,39.68,78310.75,10.0,0.48104,0.00014,28.82666]
[1777266924945,39.68,78310.75,10.0,0.48104,0.00014,28.82666]
[1777266924964,39.68,78310.75,10.0,0.48104,0.00014,28.82666]
[1777266925751,39.68,78310.14,10.0,0.48096,0.00014,28.82615]
[1777266926069,39.68,78310.14,10.0,0.48096,0.00014,28.82615]
[1777266926095,39.68,78310.14,10.0,0.48096,0.00014,28.82615]
[1777266926153,39.68,78310.14,10.0,0.48096,0.00014,28.82615]
[1777266926854,39.68,78313.58,10.0,0.48144,0.00014,28.82904]
[1777266926988,39.68,78313.58,10.0,0.48144,0.00014,28.82904]
[1777266927239,39.68,78304.78,10.0,0.48022,0.00014,28.82156]
[1777266927924,39.68,78304.78,10.0,0.48022,0.00014,28.82156]
[1777266928063,39.68,78304.78,10.0,0.48022,0.00014,28.82156]
[1777266929979,39.69,78304.66,10.0,0.48021,0.00014,28.8215]
[1777266930208,39.69,78304.66,10.0,0.48021,0.00014,28.8215]
[1777266930956,39.69,78306.54,10.0,0.48048,0.00014,28.82313]
[1777266931036,39.69,78306.54,10.0,0.48048,0.00014,28.82313]
[1777266931169,39.69,78306.54,10.0,0.48048,0.00014,28.82313]
[1777266931353,39.69,78306.54,10.0,0.48048,0.00014,28.82313]
[1777266931265,39.7,78281.61,10.0,0.47701,0.00014,28.79739]
[1777266931633,39.71,78285.8,10.0,0.47761,0.00014,28.8014]
[1777266933153,39.71,78285.8,10.0,0.47761,0.00014,28.8014]
[1777266933163,39.71,78285.8,10.0,0.47761,0.00014,28.8014]
[1777266933973,39.73,78290.69,10.0,0.47831,0.00014,28.80598]
[1777266933981,39.73,78290.69,10.0,0.47831,0.00014,28.80598]
[1777266934150,39.73,78290.69,10.0,0.47831,0.00014,28.80598]
[1777266934233,39.73,78290.69,10.0,0.47831,0.00014,28.80598]
[1777266934301,39.73,78290.69,10.0,0.47831,0.00014,28.80598]
[1777266934327,39.73,78290.69,10.0,0.47831,0.00014,28.80598]
[1777266934330,39.73,78290.69,10.0,0.47831,0.00014,28.80598]
[1777266934369,39.73,78290.69,10.0,0.47831,0.00014,28.80598]
[1777266934377,39.73,78290.69,10.0,0.47831,0.00014,28.80598]
[1777266934556,39.73,78295.48,10.0,0.47897,0.00014,28.81032]
[1777266934574,39.73,78295.48,10.0,0.47897,0.00014,28.81032]
[1777266934635,39.73,78295.48,10.0,0.47897,0.00014,28.81032]
[1777266935231,39.73,78295.48,10.0,0.47897,0.00014,28.81032]
[1777266935347,39.73,78295.48,10.0,0.47897,0.00014,28.81032]
[1777266935368,39.74,78276.77,10.0,0.47638,0.00014,28.79294]
[1777266935648,39.74,78276.77,10.0,0.47638,0.00014,28.79294]
[1777266935661,39.76,78270.0,10.0,0.47546,0.00014,28.78645]
[1777266937691,39.76,78267.92,10.0,0.47518,0.00014,28.7844]
[1777266937809,39.76,78267.92,10.0,0.47518,0.00014,28.7844]
[1777266937861,39.76,78267.92,10.0,0.47518,0.00014,28.7844]
[1777266937888,39.76,78267.92,10.0,0.47518,0.00014,28.7844]
[1777266937965,39.76,78267.92,10.0,0.47518,0.00014,28.7844]
[1777266938270,39.76,78267.92,10.0,0.47518,0.00014,28.7844]
[1777266938443,39.76,78264.4,10.0,0.47469,0.00014,28.78089]
[1777266938490,39.76,78264.4,10.0,0.47469,0.00014,28.78089]
[1777266938846,39.76,78264.4,10.0,0.47469,0.00014,28.78089]
[1777266939226,39.76,78264.4,10.0,0.47469,0.00014,28.78089]
[1777266939309,39.76,78264.4,10.0,0.47469,0.00014,28.78089]
[1777266939369,39.76,78247.72,10.0,0.47238,0.00014,28.76367]
[1777266939425,39.76,78247.72,10.0,0.47238,0.00014,28.76367]
[1777266940284,39.76,78262.48,10.0,0.47443,0.00014,28.77897]
[1777266940507,39.76,78262.48,10.0,0.47443,0.00014,28.77897]
[1777266941112,39.76,78262.48,10.0,0.47443,0.00014,28.77897]
[1777266941161,39.76,78262.48,10.0,0.47443,0.00014,28.77897]
[1777266941169,39.76,78270.81,10.0,0.47558,0.00014,28.78727]
[1777266942077,39.76,78270.81,10.0,0.47558,0.00014,28.78727]
[1777266942128,39.77,78259.3,10.0,0.47399,0.00014,28.77576]
[1777266942703,39.77,78259.3,10.0,0.47399,0.00014,28.77576]
[1777266943239,39.77,78259.3,10.0,0.47399,0.00014,28.77576]
[1777266943340,39.77,78251.54,10.0,0.47292,0.00014,28.76774]
[1777266943485,39.77,78251.54,10.0,0.47292,0.00014,28.76774]
[1777266943597,39.77,78251.54,10.0,0.47292,0.00014,28.76774]
[1777266943644,39.77,78251.54,10.0,0.47292,0.00014,28.76774]
[1777266943755,39.77,78251.54,10.0,0.47292,0.00014,28.76774]
[1777266944122,39.77,78251.54,10.0,0.47292,0.00014,28.76774]
[1777266944122,39.77,78251.54,10.0,0.47292,0.00014,28.76774]
[1777266944268,39.77,78251.54,10.0,0.47292,0.00014,28.76774]
[1777266944351,39.77,78251.54,10.0,0.47292,0.00014,28.76774]
[1777266944352,39.77,78266.46,10.0,0.47499,0.00014,28.783]
[1777266944421,39.77,78266.46,10.0,0.47499,0.00014,28.783]
[1777266944517,39.77,78266.46,10.0,0.47499,0.00014,28.783]
[1777266944535,39.77,78266.46,10.0,0.47499,0.00014,28.783]
[1777266944548,39.77,78266.46,10.0,0.47499,0.00014,28.783]
[1777266945028,39.77,78266.46,10.0,0.47499,0.00014,28.783]
[1777266945213,39.77,78266.46,10.0,0.47499,0.00014,28.783]
[1777266945277,39.79,78295.09,10.0,0.47897,0.00014,28.81017]
[1777266945578,39.79,78295.09,10.0,0.47897,0.00014,28.81017]
[1777266945643,39.79,78295.09,10.0,0.47897,0.00014,28.81017]
[1777266945864,39.79,78295.09,10.0,0.47897,0.00014,28.81017]
[1777266946147,39.79,78295.09,10.0,0.47897,0.00014,28.81017]
[1777266946185,39.79,78295.09,10.0,0.47897,0.00014,28.81017]
[1777266946343,39.79,78295.09,10.0,0.47897,0.00014,28.81017]
[1777266946387,39.8,78276.1,10.0,0.47634,0.00014,28.79254]
[1777266947162,39.8,78276.1,10.0,0.47634,0.00014,28.79254]
[1777266947273,39.8,78276.1,10.0,0.47634,0.00014,28.79254]
[1777266947371,39.8,78276.1,10.0,0.47634,0.00014,28.79254]
[1777266947380,39.8,78276.1,10.0,0.47634,0.00014,28.79254]
[1777266947311,39.8,78262.4,10.0,0.47445,0.00014,28.77905]
[1777266947753,39.8,78255.66,10.0,0.47352,0.00014,28.77218]
[1777266948400,39.8,78255.66,10.0,0.47352,0.00014,28.77218]
[1777266948538,39.8,78255.66,10.0,0.47352,0.00014,28.77218]
[1777266948853,39.8,78255.66,10.0,0.47352,0.00014,28.77218]
[1777266948885,39.81,78255.9,10.0,0.47357,0.00014,28.7725]
[1777266949740,39.81,78255.9,10.0,0.47357,0.00014,28.7725]
[1777266950069,39.81,78255.9,10.0,0.47357,0.00014,28.7725]
[1777266950281,39.81,78255.9,10.0,0.47357,0.00014,28.7725]
[1777266950292,39.81,78255.9,10.0,0.47357,0.00014,28.7725]
[1777266950364,39.81,78255.9,10.0,0.47357,0.00014,28.7725]
[1777266950378,39.81,78255.9,10.0,0.47357,0.00014,28.7725]
[1777266950307,39.82,78259.2,10.0,0.47403,0.00014,28.77592]
[1777266950999,39.82,78259.2,10.0,0.47403,0.00014,28.77592]
[1777266951033,39.82,78259.2,10.0,0.47403,0.00014,28.77592]
[1777266951095,39.82,78229.14,10.0,0.46988,0.00014,28.74374]
[1777266951544,39.82,78229.14,10.0,0.46988,0.00014,28.74374]
[1777266951810,39.82,78229.14,10.0,0.46988,0.00014,28.74374]
[1777266951849,39.82,78225.98,10.0,0.46944,0.00014,28.74019]
[1777266952520,39.82,78225.98,10.0,0.46944,0.00014,28.74019]
[1777266952525,39.82,78225.98,10.0,0.46944,0.00014,28.74019]
[1777266952544,39.82,78225.98,10.0,0.46944,0.00014,28.74019]
[1777266952810,39.83,78226.61,10.0,0.46953,0.00014,28.74092]
[1777266953404,39.83,78226.61,10.0,0.46953,0.00014,28.74092]
[1777266953450,39.83,78226.61,10.0,0.46953,0.00014,28.74092]
[1777266953482,39.83,78226.61,10.0,0.46953,0.00014,28.74092]
[1777266953493,39.83,78226.61,10.0,0.46953,0.00014,28.74092]
[1777266954572,39.83,78231.16,10.0,0.47016,0.00014,28.74603]
[1777266954758,39.83,78231.16,10.0,0.47016,0.00014,28.74603]
[1777266954806,39.83,78231.16,10.0,0.47016,0.00014,28.74603]
[1777266954826,39.83,78217.78,10.0,0.46831,0.00014,28.73081]
[1777266957098,39.83,78216.15,10.0,0.46809,0.00014,28.72892]
[1777266957413,39.83,78222.51,10.0,0.46897,0.00014,28.73628]
[1777266957589,39.83,78222.51,10.0,0.46897,0.00014,28.73628]
[1777266958140,39.83,78222.51,10.0,0.46897,0.00014,28.73628]
[1777266958169,39.83,78222.51,10.0,0.46897,0.00014,28.73628]
[1777266958776,39.83,78217.78,10.0,0.46832,0.00014,28.73083]
[1777266958791,39.83,78217.78,10.0,0.46832,0.00014,28.73083]
[1777266958798,39.83,78217.78,10.0,0.46832,0.00014,28.73083]
[1777266959303,39.83,78217.78,10.0,0.46832,0.00014,28.73083]
[1777266959895,39.83,78214.53,10.0,0.46787,0.00014,28.72705]
[1777266960905,39.83,78209.78,10.0,0.46721,0.00014,28.72145]
[1777266961243,39.83,78209.78,10.0,0.46721,0.00014,28.72145]
[1777266961302,39.83,78209.78,10.0,0.46721,0.00014,28.72145]
[1777266961850,39.84,78207.9,10.0,0.46696,0.00014,28.71922]
[1777266961933,39.84,78207.9,10.0,0.46696,0.00014,28.71922]
[1777266961982,39.84,78207.9,10.0,0.46696,0.00014,28.71922]
[1777266962105,39.84,78207.9,10.0,0.46696,0.00014,28.71922]
[1777266962163,39.84,78189.2,10.0,0.46437,0.00014,28.69629]
[1777266962569,39.84,78189.2,10.0,0.46437,0.00014,28.69629]
[1777266962642,39.84,78189.2,10.0,0.46437,0.00014,28.69629]
[1777266962697,39.84,78189.2,10.0,0.46437,0.00014,28.69629]
[1777266962726,39.84,78189.2,10.0,0.46437,0.00014,28.69629]
[1777266963029,39.84,78189.2,10.0,0.46437,0.00014,28.69629]
[1777266963109,39.84,78189.2,10.0,0.46437,0.00014,28.69629]
[1777266963156,39.84,78189.2,10.0,0.46437,0.00014,28.69629]
[1777266963364,39.84,78189.2,10.0,0.46437,0.00014,28.69629]
[1777266963422,39.84,78189.2,10.0,0.46437,0.00014,28.69629]
[1777266963200,39.84,78171.83,10.0,0.46198,0.00014,28.67392]
[1777266963711,39.84,78171.83,10.0,0.46198,0.00014,28.67392]
[1777266963898,39.84,78152.78,10.0,0.45935,0.00014,28.6482]
[1777266965271,39.84,78152.78,10.0,0.45935,0.00014,28.6482]
[1777266965348,39.84,78152.78,10.0,0.45935,0.00014,28.6482]
[1777266965382,39.84,78142.98,10.0,0.458,0.00014,28.63449]
[1777266965813,39.84,78142.98,10.0,0.458,0.00014,28.63449]
[1777266965822,39.84,78142.98,10.0,0.458,0.00014,28.63449]
[1777266966086,39.85,78153.43,10.0,0.45945,0.00014,28.6492]
[1777266966785,39.85,78153.43,10.0,0.45945,0.00014,28.6492]
[1777266966809,39.85,78153.43,10.0,0.45945,0.00014,28.6492]
[1777266966843,39.85,78153.43,10.0,0.45945,0.00014,28.6492]
[1777266966919,39.86,78172.66,10.0,0.46213,0.00014,28.67524]
[1777266967723,39.86,78172.66,10.0,0.46213,0.00014,28.67524]
[1777266967750,39.86,78172.66,10.0,0.46213,0.00014,28.67524]
[1777266967887,39.86,78172.66,10.0,0.46213,0.00014,28.67524]
[1777266968011,39.86,78172.66,10.0,0.46213,0.00014,28.67524]
[1777266968042,39.86,78172.66,10.0,0.46213,0.00014,28.67524]
[1777266968184,39.86,78157.44,10.0,0.46003,0.00014,28.65485]
[1777266969058,39.86,78157.44,10.0,0.46003,0.00014,28.65485]
[1777266969131,39.86,78157.44,10.0,0.46003,0.00014,28.65485]
[1777266969232,39.87,78143.76,10.0,0.45814,0.00014,28.63585]
[1777266970074,39.87,78143.76,10.0,0.45814,0.00014,28.63585]
[1777266970382,39.87,78143.76,10.0,0.45814,0.00014,28.63585]
[1777266970396,39.87,78143.76,10.0,0.45814,0.00014,28.63585]
[1777266970405,39.87,78143.76,10.0,0.45814,0.00014,28.63585]
[1777266970140,39.87,78160.85,10.0,0.46051,0.00014,28.65959]
[1777266971048,39.87,78160.85,10.0,0.46051,0.00014,28.65959]
[1777266971140,39.87,78160.85,10.0,0.46051,0.00014,28.65959]
[1777266971183,39.87,78160.85,10.0,0.46051,0.00014,28.65959]
[1777266971407,39.87,78160.85,10.0,0.46051,0.00014,28.65959]
[1777266971224,39.88,78169.83,10.0,0.46175,0.00014,28.67162]
[1777266971778,39.88,78169.83,10.0,0.46175,0.00014,28.67162]
[1777266972038,39.88,78169.83,10.0,0.46175,0.00014,28.67162]
[1777266972192,39.88,78169.83,10.0,0.46175,0.00014,28.67162]
[1777266972226,39.88,78180.95,10.0,0.46329,0.00014,28.68615]
[1777266972990,39.88,78180.95,10.0,0.46329,0.00014,28.68615]
[1777266973036,39.88,78180.95,10.0,0.46329,0.00014,28.68615]
[1777266973123,39.88,78180.95,10.0,0.46329,0.00014,28.68615]
[1777266973578,39.88,78185.75,10.0,0.46395,0.00014,28.69229]
[1777266973899,39.88,78185.75,10.0,0.46395,0.00014,28.69229]
[1777266973953,39.88,78185.75,10.0,0.46395,0.00014,28.69229]
[1777266974072,39.88,78185.75,10.0,0.46395,0.00014,28.69229]
[1777266974219,39.88,78195.89,10.0,0.46536,0.00014,28.70499]
[1777266974581,39.88,78195.89,10.0,0.46536,0.00014,28.70499]
[1777266974817,39.88,78195.89,10.0,0.46536,0.00014,28.70499]
[1777266975175,39.88,78195.89,10.0,0.46536,0.00014,28.70499]
[1777266975355,39.88,78195.89,10.0,0.46536,0.00014,28.70499]
[1777266975393,39.88,78195.89,10.0,0.46536,0.00014,28.70499]
[1777266975419,39.88,78183.09,10.0,0.46359,0.00014,28.68893]
[1777266975511,39.88,78183.09,10.0,0.46359,0.00014,28.68893]
[1777266975653,39.88,78183.09,10.0,0.46359,0.00014,28.68893]
[1777266975851,39.88,78183.09,10.0,0.46359,0.00014,28.68893]
[1777266975988,39.88,78183.09,10.0,0.46359,0.00014,28.68893]
[1777266976067,39.89,78156.31,10.0,0.4599,0.00014,28.65353]
[1777266976459,39.89,78156.31,10.0,0.4599,0.00014,28.65353]
[1777266977283,39.89,78156.31,10.0,0.4599,0.00014,28.65353]
[1777266977307,39.89,78156.31,10.0,0.4599,0.00014,28.65353]
[1777266977429,39.89,78156.31,10.0,0.4599,0.00014,28.65353]
[1777266977349,39.89,78167.88,10.0,0.4615,0.00014,28.66914]
[1777266977655,39.89,78167.88,10.0,0.4615,0.00014,28.66914]
[1777266977763,39.89,78167.88,10.0,0.4615,0.00014,28.66914]
[1777266978321,39.89,78179.05,10.0,0.46304,0.00014,28.6838]
[1777266979193,39.89,78179.05,10.0,0.46304,0.00014,28.6838]
[1777266979266,39.89,78179.05,10.0,0.46304,0.00014,28.6838]
[1777266979418,39.89,78179.05,10.0,0.46304,0.00014,28.6838]
[1777266979427,39.89,78179.05,10.0,0.46304,0.00014,28.6838]
[1777266979926,39.89,78180.02,10.0,0.46318,0.00014,28.68506]
[1777266980062,39.89,78180.02,10.0,0.46318,0.00014,28.68506]
[1777266982425,39.9,78182.73,10.0,0.46356,0.00014,28.68858]
[1777266982533,39.9,78183.61,10.0,0.46368,0.00014,28.68972]
[1777266982589,39.9,78183.61,10.0,0.46368,0.00014,28.68972]
[1777266982681,39.9,78183.61,10.0,0.46368,0.00014,28.68972]
[1777266982809,39.9,78183.61,10.0,0.46368,0.00014,28.68972]
[1777266983334,39.9,78183.61,10.0,0.46368,0.00014,28.68972]
[1777266983438,39.9,78183.61,10.0,0.46368,0.00014,28.68972]
[1777266983435,39.9,78158.49,10.0,0.46022,0.00014,28.65664]
[1777266983561,39.9,78158.49,10.0,0.46022,0.00014,28.65664]
[1777266983978,39.9,78158.49,10.0,0.46022,0.00014,28.65664]
[1777266984042,39.9,78139.72,10.0,0.45764,0.00014,28.63052]
[1777266985029,39.9,78139.72,10.0,0.45764,0.00014,28.63052]
[1777266985218,39.9,78139.72,10.0,0.45764,0.00014,28.63052]
[1777266985307,39.9,78130.24,10.0,0.45633,0.00014,28.61688]
[1777266987319,39.9,78125.32,10.0,0.45566,0.00014,28.60968]
[1777266987414,39.92,78116.24,10.0,0.45443,0.00014,28.59636]
[1777266987837,39.92,78116.24,10.0,0.45443,0.00014,28.59636]
[1777266987859,39.92,78116.24,10.0,0.45443,0.00014,28.59636]
[1777266987930,39.92,78116.24,10.0,0.45443,0.00014,28.59636]
[1777266988545,39.92,78111.82,10.0,0.45382,0.00014,28.5897]
[1777266988732,39.92,78111.82,10.0,0.45382,0.00014,28.5897]
[1777266988979,39.92,78111.82,10.0,0.45382,0.00014,28.5897]
[1777266989079,39.92,78111.82,10.0,0.45382,0.00014,28.5897]
[1777266989172,39.92,78111.82,10.0,0.45382,0.00014,28.5897]
[1777266989211,39.92,78111.82,10.0,0.45382,0.00014,28.5897]
[1777266989360,39.92,78111.82,10.0,0.45382,0.00014,28.5897]
[1777266989380,39.92,78092.53,10.0,0.45117,0.00014,28.55981]
[1777266989617,39.92,78092.53,10.0,0.45117,0.00014,28.55981]
[1777266989881,39.92,78092.53,10.0,0.45117,0.00014,28.55981]
[1777266989911,39.92,78092.53,10.0,0.45117,0.00014,28.55981]
[1777266990003,39.92,78092.53,10.0,0.45117,0.00014,28.55981]
[1777266990061,39.92,78092.53,10.0,0.45117,0.00014,28.55981]
[1777266990092,39.94,78047.99,10.0,0.44509,0.00014,28.48633]
[1777266990523,39.94,78047.99,10.0,0.44509,0.00014,28.48633]
[1777266990957,39.94,78047.99,10.0,0.44509,0.00014,28.48633]
[1777266991215,39.94,78047.99,10.0,0.44509,0.00014,28.48633]
[1777266991316,39.97,78040.86,10.0,0.44414,0.00014,28.47107]
[1777266991531,39.97,78040.86,10.0,0.44414,0.00014,28.47107]
[1777266991623,39.97,78040.86,10.0,0.44414,0.00014,28.47107]
[1777266991733,39.97,78040.86,10.0,0.44414,0.00014,28.47107]
[1777266992376,39.98,78036.07,10.0,0.4435,0.00014,28.46282]
[1777266993149,39.98,78036.07,10.0,0.4435,0.00014,28.46282]
[1777266993161,39.98,78036.07,10.0,0.4435,0.00014,28.46282]
[1777266993418,39.98,78036.07,10.0,0.4435,0.00014,28.46282]
[1777266993453,39.98,78036.07,10.0,0.4435,0.00014,28.46282]
[1777266993695,39.98,78034.57,10.0,0.44331,0.00014,28.46032]
[1777266994454,39.99,78054.07,10.0,0.446,0.00014,28.49437]
[1777266995133,39.99,78060.22,10.0,0.44684,0.00014,28.50481]
[1777266996574,39.99,78065.08,10.0,0.44751,0.00014,28.51298]
[1777266996697,39.99,78065.08,10.0,0.44751,0.00014,28.51298]
[1777266996854,39.99,78065.08,10.0,0.44751,0.00014,28.51298]
[1777266997150,39.99,78065.08,10.0,0.44751,0.00014,28.51298]
[1777266997263,39.99,78092.86,10.0,0.45132,0.00014,28.55809]
[1777266997813,39.99,78092.86,10.0,0.45132,0.00014,28.55809]
[1777266997841,39.99,78092.86,10.0,0.45132,0.00014,28.55809]
[1777266997988,39.99,78092.86,10.0,0.45132,0.00014,28.55809]
[1777266998333,39.99,78092.86,10.0,0.45132,0.00014,28.55809]
[1777266998389,39.99,78119.75,10.0,0.45502,0.00014,28.59929]
[1777266998637,39.99,78119.75,10.0,0.45502,0.00014,28.59929]
[1777266998961,39.99,78119.75,10.0,0.45502,0.00014,28.59929]
[1777266999037,39.99,78119.75,10.0,0.45502,0.00014,28.59929]
[1777266999402,39.99,78119.75,10.0,0.45502,0.00014,28.59929]
[1777266999265,40.0,78118.98,10.0,0.45491,0.00014,28.59816]
[1777267000044,40.0,78118.98,10.0,0.45491,0.00014,28.59816]
[1777267000092,40.0,78118.98,10.0,0.45491,0.00014,28.59816]
[1777267000264,40.0,78118.98,10.0,0.45491,0.00014,28.59816]
[1777267000306,40.0,78129.01,10.0,0.4563,0.00014,28.61295]
[1777267000786,40.0,78129.01,10.0,0.4563,0.00014,28.61295]
[1777267000854,40.0,78129.01,10.0,0.4563,0.00014,28.61295]
[1777267000935,40.0,78129.01,10.0,0.4563,0.00014,28.61295]
[1777267001040,40.0,78129.01,10.0,0.4563,0.00014,28.61295]
[1777267001397,40.0,78129.01,10.0,0.4563,0.00014,28.61295]
[1777267001425,40.0,78150.56,10.0,0.45926,0.00014,28.64351]
[1777267001524,40.0,78150.56,10.0,0.45926,0.00014,28.64351]
[1777267001708,40.0,78150.56,10.0,0.45926,0.00014,28.64351]
[1777267002229,40.0,78150.56,10.0,0.45926,0.00014,28.64351]
[1777267002316,40.0,78164.0,10.0,0.46111,0.00014,28.66179]
[1777267002830,40.0,78164.0,10.0,0.46111,0.00014,28.66179]
[1777267003595,40.0,78166.76,10.0,0.46149,0.00014,28.66547]
[1777267003628,40.0,78166.76,10.0,0.46149,0.00014,28.66547]
[1777267003703,40.0,78166.76,10.0,0.46149,0.00014,28.66547]
[1777267004209,40.0,78172.86,10.0,0.46233,0.00014,28.6735]
[1777267005087,40.0,78172.86,10.0,0.46233,0.00014,28.6735]
[1777267005151,40.0,78172.86,10.0,0.46233,0.00014,28.6735]
[1777267006070,40.0,78179.04,10.0,0.46318,0.00014,28.68153]
[1777267006373,40.0,78179.04,10.0,0.46318,0.00014,28.68153]
[1777267006407,40.0,78179.04,10.0,0.46318,0.00014,28.68153]
[1777267006411,40.0,78179.04,10.0,0.46318,0.00014,28.68153]
[1777267006457,40.0,78179.04,10.0,0.46318,0.00014,28.68153]
[1777267006458,40.0,78179.04,10.0,0.46318,0.00014,28.68153]
[1777267006483,40.0,78179.04,10.0,0.46318,0.00014,28.68153]
[1777267006535,40.01,78183.91,10.0,0.46385,0.00014,28.68776]
[1777267007143,40.01,78183.91,10.0,0.46385,0.00014,28.68776]
[1777267007234,40.01,78210.87,10.0,0.46756,0.00014,28.72072]
[1777267007591,40.01,78210.87,10.0,0.46756,0.00014,28.72072]
[1777267007660,40.01,78210.87,10.0,0.46756,0.00014,28.72072]
[1777267007697,40.01,78210.87,10.0,0.46756,0.00014,28.72072]
[1777267007718,40.01,78210.87,10.0,0.46756,0.00014,28.72072]
[1777267007792,40.01,78210.87,10.0,0.46756,0.00014,28.72072]
[1777267008343,40.01,78210.87,10.0,0.46756,0.00014,28.72072]
[1777267008382,40.01,78210.87,10.0,0.46756,0.00014,28.72072]
[1777267008402,40.01,78219.89,10.0,0.46881,0.00014,28.7312]
[1777267008674,40.01,78219.89,10.0,0.46881,0.00014,28.7312]
[1777267009281,40.01,78218.6,10.0,0.46863,0.00014,28.72973]
[1777267011258,40.01,78226.08,10.0,0.46966,0.00014,28.73825]
[1777267012145,40.01,78226.08,10.0,0.46966,0.00014,28.73825]
[1777267012196,40.01,78226.08,10.0,0.46966,0.00014,28.73825]
[1777267012207,40.01,78226.08,10.0,0.46966,0.00014,28.73825]
[1777267012212,40.01,78226.08,10.0,0.46966,0.00014,28.73825]
[1777267012266,40.01,78226.02,10.0,0.46966,0.00014,28.73819]
[1777267012577,40.01,78226.02,10.0,0.46966,0.00014,28.73819]
[1777267013272,40.02,78235.23,10.0,0.47093,0.00014,28.74842]
[1777267013595,40.02,78235.23,10.0,0.47093,0.00014,28.74842]
[1777267013722,40.02,78235.23,10.0,0.47093,0.00014,28.74842]
[1777267014095,40.02,78235.23,10.0,0.47093,0.00014,28.74842]
[1777267014177,40.02,78235.23,10.0,0.47093,0.00014,28.74842]
[1777267014327,40.02,78235.23,10.0,0.47093,0.00014,28.74842]
[1777267014356,40.02,78214.8,10.0,0.46812,0.00014,28.7254]
[1777267014704,40.02,78214.8,10.0,0.46812,0.00014,28.7254]
[1777267014845,40.02,78214.8,10.0,0.46812,0.00014,28.7254]
[1777267014930,40.02,78214.8,10.0,0.46812,0.00014,28.7254]
[1777267015230,40.02,78214.8,10.0,0.46812,0.00014,28.7254]
[1777267015287,40.02,78209.26,10.0,0.46736,0.00014,28.71892]
[1777267016134,40.02,78209.26,10.0,0.46736,0.00014,28.71892]
[1777267017202,40.02,78207.73,10.0,0.46715,0.00014,28.71712]
[1777267017570,40.02,78204.41,10.0,0.46669,0.00014,28.71316]
[1777267018463,40.02,78204.41,10.0,0.46669,0.00014,28.71316]
[1777267018666,40.02,78204.71,10.0,0.46674,0.00014,28.71353]
[1777267018674,40.02,78204.71,10.0,0.46674,0.00014,28.71353]
[1777267021183,40.03,78202.97,10.0,0.4665,0.00014,28.71145]
[1777267021278,40.03,78202.97,10.0,0.4665,0.00014,28.71145]
[1777267021463,40.03,78202.97,10.0,0.4665,0.00014,28.71145]
[1777267021337,40.03,78191.29,10.0,0.46489,0.00014,28.69719]
[1777267021600,40.03,78191.29,10.0,0.46489,0.00014,28.69719]
[1777267021734,40.03,78191.29,10.0,0.46489,0.00014,28.69719]
[1777267021761,40.03,78191.29,10.0,0.46489,0.00014,28.69719]
[1777267021803,40.03,78191.29,10.0,0.46489,0.00014,28.69719]
[1777267021841,40.03,78191.29,10.0,0.46489,0.00014,28.69719]
[1777267021950,40.03,78191.29,10.0,0.46489,0.00014,28.69719]
[1777267021975,40.03,78191.29,10.0,0.46489,0.00014,28.69719]
[1777267021975,40.03,78191.29,10.0,0.46489,0.00014,28.69719]
[1777267022013,40.03,78191.29,10.0,0.46489,0.00014,28.69719]
[1777267022130,40.03,78191.29,10.0,0.46489,0.00014,28.69719]
[1777267022354,40.03,78150.15,10.0,0.45924,0.00014,28.64324]
[1777267022530,40.03,78150.15,10.0,0.45924,0.00014,28.64324]
[1777267022662,40.03,78150.15,10.0,0.45924,0.00014,28.64324]
[1777267023221,40.03,78150.15,10.0,0.45924,0.00014,28.64324]
[1777267023425,40.03,78122.12,10.0,0.45539,0.00014,28.6032]
[1777267023920,40.03,78122.12,10.0,0.45539,0.00014,28.6032]
[1777267023927,40.03,78122.12,10.0,0.45539,0.00014,28.6032]
[1777267024111,40.03,78122.12,10.0,0.45539,0.00014,28.6032]
[1777267024113,40.03,78122.12,10.0,0.45539,0.00014,28.6032]
[1777267024174,40.03,78122.12,10.0,0.45539,0.00014,28.6032]
[1777267024229,40.03,78122.12,10.0,0.45539,0.00014,28.6032]
[1777267024367,40.03,78122.12,10.0,0.45539,0.00014,28.6032]
[1777267024433,40.03,78122.12,10.0,0.45539,0.00014,28.6032]
[1777267024440,40.03,78132.92,10.0,0.45688,0.00014,28.61895]
[1777267024632,40.03,78132.92,10.0,0.45688,0.00014,28.61895]
[1777267024882,40.03,78132.92,10.0,0.45688,0.00014,28.61895]
[1777267025188,40.03,78132.92,10.0,0.45688,0.00014,28.61895]
[1777267025222,40.03,78132.92,10.0,0.45688,0.00014,28.61895]
[1777267025375,40.03,78147.6,10.0,0.45889,0.00014,28.63972]
[1777267025618,40.03,78147.6,10.0,0.45889,0.00014,28.63972]
[1777267025870,40.03,78147.6,10.0,0.45889,0.00014,28.63972]
[1777267025904,40.03,78147.6,10.0,0.45889,0.00014,28.63972]
[1777267025908,40.03,78147.6,10.0,0.45889,0.00014,28.63972]
[1777267026382,40.03,78164.42,10.0,0.46121,0.00014,28.66263]
[1777267026855,40.03,78164.42,10.0,0.46121,0.00014,28.66263]
[1777267026924,40.03,78164.42,10.0,0.46121,0.00014,28.66263]
[1777267026959,40.03,78164.42,10.0,0.46121,0.00014,28.66263]
[1777267026981,40.03,78164.42,10.0,0.46121,0.00014,28.66263]
[1777267027124,40.03,78164.42,10.0,0.46121,0.00014,28.66263]
[1777267027472,40.03,78164.42,10.0,0.46121,0.00014,28.66263]
[1777267027510,40.03,78140.38,10.0,0.45791,0.00014,28.62964]
[1777267027638,40.03,78140.38,10.0,0.45791,0.00014,28.62964]
[1777267027917,40.03,78140.38,10.0,0.45791,0.00014,28.62964]
[1777267028238,40.03,78140.38,10.0,0.45791,0.00014,28.62964]
[1777267028396,40.03,78107.35,10.0,0.45337,0.00014,28.5811]
[1777267028709,40.03,78107.35,10.0,0.45337,0.00014,28.5811]
[1777267028764,40.03,78107.35,10.0,0.45337,0.00014,28.5811]
[1777267029010,40.03,78107.35,10.0,0.45337,0.00014,28.5811]
[1777267029193,40.03,78107.35,10.0,0.45337,0.00014,28.5811]
[1777267029403,40.03,78081.14,10.0,0.44978,0.00014,28.53998]
[1777267029994,40.03,78081.14,10.0,0.44978,0.00014,28.53998]
[1777267030164,40.03,78081.14,10.0,0.44978,0.00014,28.53998]
[1777267030170,40.03,78081.14,10.0,0.44978,0.00014,28.53998]
[1777267030176,40.03,78081.14,10.0,0.44978,0.00014,28.53998]
[1777267030186,40.03,78081.14,10.0,0.44978,0.00014,28.53998]
[1777267030353,40.03,78081.14,10.0,0.44978,0.00014,28.53998]
[1777267030374,40.03,78081.14,10.0,0.44978,0.00014,28.53998]
[1777267030410,40.04,78060.84,10.0,0.447,0.00014,28.50658]
[1777267030579,40.04,78060.84,10.0,0.447,0.00014,28.50658]
[1777267030648,40.04,78060.84,10.0,0.447,0.00014,28.50658]
[1777267030713,40.04,78060.84,10.0,0.447,0.00014,28.50658]
[1777267031012,40.04,78060.84,10.0,0.447,0.00014,28.50658]
[1777267031245,40.04,78060.84,10.0,0.447,0.00014,28.50658]
[1777267031515,40.04,78060.84,10.0,0.447,0.00014,28.50658]
[1777267031520,40.04,78051.72,10.0,0.44575,0.00014,28.4911]
[1777267031629,40.04,78051.72,10.0,0.44575,0.00014,28.4911]
[1777267031919,40.04,78051.72,10.0,0.44575,0.00014,28.4911]
[1777267032141,40.04,78051.72,10.0,0.44575,0.00014,28.4911]
[1777267032424,40.04,78044.57,10.0,0.44477,0.00014,28.47878]
[1777267033107,40.04,78044.57,10.0,0.44477,0.00014,28.47878]
[1777267033135,40.04,78044.57,10.0,0.44477,0.00014,28.47878]
[1777267033217,40.04,78044.57,10.0,0.44477,0.00014,28.47878]
[1777267033431,40.04,78051.43,10.0,0.44571,0.00014,28.49061]
[1777267033555,40.04,78051.43,10.0,0.44571,0.00014,28.49061]
[1777267033699,40.04,78051.43,10.0,0.44571,0.00014,28.49061]
[1777267033771,40.04,78051.43,10.0,0.44571,0.00014,28.49061]
[1777267033949,40.04,78051.43,10.0,0.44571,0.00014,28.49061]
[1777267034169,40.04,78051.43,10.0,0.44571,0.00014,28.49061]
[1777267034244,40.04,78051.43,10.0,0.44571,0.00014,28.49061]
[1777267034352,40.04,78051.43,10.0,0.44571,0.00014,28.49061]
[1777267034438,40.04,78061.46,10.0,0.44709,0.00014,28.50763]
[1777267035201,40.04,78061.46,10.0,0.44709,0.00014,28.50763]
[1777267035253,40.04,78061.46,10.0,0.44709,0.00014,28.50763]
[1777267035415,40.04,78061.46,10.0,0.44709,0.00014,28.50763]
[1777267035445,40.04,78071.24,10.0,0.44843,0.00014,28.52391]
[1777267036152,40.04,78071.24,10.0,0.44843,0.00014,28.52391]
[1777267036452,40.04,78074.34,10.0,0.44886,0.00014,28.52903]
[1777267036617,40.04,78074.34,10.0,0.44886,0.00014,28.52903]
[1777267036641,40.04,78074.34,10.0,0.44886,0.00014,28.52903]
[1777267036749,40.04,78074.34,10.0,0.44886,0.00014,28.52903]
[1777267036813,40.04,78074.34,10.0,0.44886,0.00014,28.52903]
[1777267036829,40.04,78074.34,10.0,0.44886,0.00014,28.52903]
[1777267037232,40.04,78074.34,10.0,0.44886,0.00014,28.52903]
[1777267037459,40.04,78087.57,10.0,0.45068,0.00014,28.5504]
[1777267038079,40.04,78087.57,10.0,0.45068,0.00014,28.5504]
[1777267038210,40.04,78087.57,10.0,0.45068,0.00014,28.5504]
[1777267039310,40.04,78091.49,10.0,0.45122,0.00014,28.55664]
[1777267039618,40.05,78093.32,10.0,0.45147,0.00014,28.55955]
[1777267039925,40.05,78093.32,10.0,0.45147,0.00014,28.55955]
[1777267040249,40.05,78093.32,10.0,0.45147,0.00014,28.55955]
[1777267040480,40.05,78104.66,10.0,0.45303,0.00014,28.57718]
[1777267040659,40.05,78104.66,10.0,0.45303,0.00014,28.57718]
[1777267040662,40.05,78104.66,10.0,0.45303,0.00014,28.57718]
[1777267040784,40.05,78104.66,10.0,0.45303,0.00014,28.57718]
[1777267040796,40.05,78104.66,10.0,0.45303,0.00014,28.57718]
[1777267041389,40.05,78104.66,10.0,0.45303,0.00014,28.57718]
[1777267041487,40.05,78122.81,10.0,0.45552,0.00014,28.60447]
[1777267041614,40.05,78122.81,10.0,0.45552,0.00014,28.60447]
[1777267041712,40.05,78122.81,10.0,0.45552,0.00014,28.60447]
[1777267042484,40.05,78122.81,10.0,0.45552,0.00014,28.60447]
[1777267042747,40.05,78118.9,10.0,0.45498,0.00014,28.59871]
[1777267043356,40.05,78118.9,10.0,0.45498,0.00014,28.59871]
[1777267043501,40.05,78118.15,10.0,0.45488,0.00014,28.5976]
[1777267044098,40.05,78118.15,10.0,0.45488,0.00014,28.5976]
[1777267044120,40.05,78118.15,10.0,0.45488,0.00014,28.5976]
[1777267044508,40.05,78127.16,10.0,0.45612,0.00014,28.61088]
[1777267045332,40.05,78127.16,10.0,0.45612,0.00014,28.61088]
[1777267048825,40.05,78122.42,10.0,0.45547,0.00014,28.60395]
[1777267049478,40.05,78122.42,10.0,0.45547,0.00014,28.60395]
[1777267049581,40.06,78121.55,10.0,0.45536,0.00014,28.60268]
[1777267049589,40.06,78121.55,10.0,0.45536,0.00014,28.60268]
[1777267049670,40.06,78121.55,10.0,0.45536,0.00014,28.60268]
[1777267049786,40.06,78121.55,10.0,0.45536,0.00014,28.60268]
[1777267050299,40.06,78121.55,10.0,0.45536,0.00014,28.60268]
[1777267050550,40.06,78113.89,10.0,0.45431,0.00014,28.59128]
[1777267050979,40.06,78113.89,10.0,0.45431,0.00014,28.59128]
[1777267051031,40.06,78113.89,10.0,0.45431,0.00014,28.59128]
[1777267051121,40.06,78113.89,10.0,0.45431,0.00014,28.59128]
[1777267051384,40.06,78113.89,10.0,0.45431,0.00014,28.59128]
[1777267051618,40.06,78113.89,10.0,0.4543,0.00014,28.58805]
[1777267052414,40.06,78113.89,10.0,0.4543,0.00014,28.58805]
[1777267052475,40.06,78101.98,10.0,0.45267,0.00014,28.56993]
[1777267053989,40.06,78104.96,10.0,0.45308,0.00014,28.57453]
[1777267055780,40.06,78107.24,10.0,0.45339,0.00014,28.57804]
[1777267057439,40.06,78106.45,10.0,0.45329,0.00014,28.57685]
[1777267058301,40.06,78107.69,10.0,0.45346,0.00014,28.57876]
[1777267058357,40.06,78107.69,10.0,0.45346,0.00014,28.57876]
[1777267058442,40.06,78114.17,10.0,0.45435,0.00014,28.58857]
[1777267059159,40.06,78114.17,10.0,0.45435,0.00014,28.58857]
[1777267059512,40.07,78123.93,10.0,0.45569,0.00014,28.60306]
[1777267059967,40.07,78123.93,10.0,0.45569,0.00014,28.60306]
[1777267059973,40.07,78123.93,10.0,0.45569,0.00014,28.60306]
[1777267060727,40.07,78129.27,10.0,0.45642,0.00014,28.61086]
[1777267060908,40.07,78129.27,10.0,0.45642,0.00014,28.61086]
[1777267062902,40.07,78131.31,10.0,0.4567,0.00014,28.61381]
[1777267062924,40.07,78131.31,10.0,0.4567,0.00014,28.61381]
[1777267062962,40.07,78131.31,10.0,0.4567,0.00014,28.61381]
[1777267063033,40.07,78131.31,10.0,0.4567,0.00014,28.61381]
[1777267063054,40.07,78131.31,10.0,0.4567,0.00014,28.61381]
[1777267063219,40.07,78131.31,10.0,0.4567,0.00014,28.61381]
[1777267063561,40.07,78131.31,10.0,0.4567,0.00014,28.61381]
[1777267063599,40.07,78133.41,10.0,0.45699,0.00014,28.61684]
[1777267063607,40.07,78133.41,10.0,0.45699,0.00014,28.61684]
[1777267063649,40.07,78133.41,10.0,0.45699,0.00014,28.61684]
[1777267063842,40.07,78133.41,10.0,0.45699,0.00014,28.61684]
[1777267063863,40.07,78133.41,10.0,0.45699,0.00014,28.61684]
[1777267063876,40.07,78133.41,10.0,0.45699,0.00014,28.61684]
[1777267063986,40.07,78133.41,10.0,0.45699,0.00014,28.61684]
[1777267064236,40.07,78133.41,10.0,0.45699,0.00014,28.61684]
[1777267064245,40.07,78133.41,10.0,0.45699,0.00014,28.61684]
[1777267064298,40.07,78133.41,10.0,0.45699,0.00014,28.61684]
[1777267064525,40.07,78133.2,10.0,0.45697,0.00014,28.61655]
[1777267065092,40.07,78133.2,10.0,0.45697,0.00014,28.61655]
[1777267065104,40.07,78133.2,10.0,0.45697,0.00014,28.61655]
[1777267065176,40.07,78133.2,10.0,0.45697,0.00014,28.61655]
[1777267065421,40.07,78133.2,10.0,0.45697,0.00014,28.61655]
[1777267065470,40.07,78153.7,10.0,0.45978,0.00014,28.6453]
[1777267066026,40.07,78153.7,10.0,0.45978,0.00014,28.6453]
[1777267066096,40.07,78165.06,10.0,0.46134,0.00014,28.66063]
[1777267067053,40.07,78165.06,10.0,0.46134,0.00014,28.66063]
[1777267067409,40.07,78168.08,10.0,0.46176,0.00014,28.66464]
[1777267067995,40.07,78158.39,10.0,0.46043,0.00014,28.65172]
[1777267069157,40.07,78158.39,10.0,0.46043,0.00014,28.65172]
[1777267069357,40.07,78158.39,10.0,0.46043,0.00014,28.65172]
[1777267069395,40.08,78161.74,10.0,0.46089,0.00014,28.65623]
[1777267069684,40.08,78147.84,10.0,0.45899,0.00014,28.63731]
[1777267070877,40.08,78147.84,10.0,0.45899,0.00014,28.63731]
[1777267070884,40.08,78147.84,10.0,0.45899,0.00014,28.63731]
[1777267071823,40.08,78149.83,10.0,0.45926,0.00014,28.64007]
[1777267072026,40.08,78149.83,10.0,0.45926,0.00014,28.64007]
[1777267072131,40.08,78149.83,10.0,0.45926,0.00014,28.64007]
[1777267072364,40.08,78149.83,10.0,0.45926,0.00014,28.64007]
[1777267072509,40.08,78149.83,10.0,0.45926,0.00014,28.64007]
[1777267072577,40.08,78149.83,10.0,0.45926,0.00014,28.64007]
[1777267072789,40.08,78151.35,10.0,0.45947,0.00014,28.64217]
[1777267072945,40.08,78151.35,10.0,0.45947,0.00014,28.64217]
[1777267073036,40.08,78151.35,10.0,0.45947,0.00014,28.64217]
[1777267073109,40.08,78151.35,10.0,0.45947,0.00014,28.64217]
[1777267073307,40.08,78151.35,10.0,0.45947,0.00014,28.64217]
[1777267073594,40.08,78141.31,10.0,0.45809,0.00014,28.62821]
[1777267073875,40.08,78141.31,10.0,0.45809,0.00014,28.62821]
[1777267074065,40.08,78141.31,10.0,0.45809,0.00014,28.62821]
[1777267074332,40.08,78141.31,10.0,0.45809,0.00014,28.62821]
[1777267074418,40.08,78090.23,10.0,0.45109,0.00014,28.5519]
[1777267074643,40.08,78090.23,10.0,0.45109,0.00014,28.5519]
[1777267074811,40.08,78090.23,10.0,0.45109,0.00014,28.5519]
[1777267075260,40.08,78090.23,10.0,0.45109,0.00014,28.5519]
[1777267075450,40.08,78090.23,10.0,0.45109,0.00014,28.5519]
[1777267075465,40.08,78077.69,10.0,0.44938,0.00014,28.53187]
[1777267075867,40.08,78077.69,10.0,0.44938,0.00014,28.53187]
[1777267076488,40.08,78077.69,10.0,0.44938,0.00014,28.53187]
[1777267076509,40.08,78061.17,10.0,0.44712,0.00014,28.50464]
[1777267076615,40.08,78061.17,10.0,0.44712,0.00014,28.50464]
[1777267077001,40.08,78061.17,10.0,0.44712,0.00014,28.50464]
[1777267077169,40.08,78061.17,10.0,0.44712,0.00014,28.50464]
[1777267077282,40.09,78060.49,10.0,0.44703,0.00014,28.50352]
[1777267077901,40.09,78069.65,10.0,0.44828,0.00014,28.51876]
[1777267079851,40.09,78064.17,10.0,0.44753,0.00014,28.50968]
[1777267080248,40.09,78064.17,10.0,0.44753,0.00014,28.50968]
[1777267080313,40.09,78064.17,10.0,0.44753,0.00014,28.50968]
[1777267080356,40.09,78064.17,10.0,0.44753,0.00014,28.50968]
[1777267080404,40.09,78064.17,10.0,0.44753,0.00014,28.50968]
[1777267080485,40.09,78064.17,10.0,0.44753,0.00014,28.50968]
[1777267080538,40.09,78064.17,10.0,0.44753,0.00014,28.50968]
[1777267080773,40.09,78064.17,10.0,0.44753,0.00014,28.50968]
[1777267080918,40.09,78062.79,10.0,0.44734,0.00014,28.50739]
[1777267080932,40.09,78062.79,10.0,0.44734,0.00014,28.50739]
[1777267080942,40.09,78062.79,10.0,0.44734,0.00014,28.50739]
[1777267081391,40.09,78079.11,10.0,0.44958,0.00014,28.53422]
[1777267081652,40.09,78079.11,10.0,0.44958,0.00014,28.53422]
[1777267082029,40.09,78079.11,10.0,0.44958,0.00014,28.53422]
[1777267082142,40.09,78079.11,10.0,0.44958,0.00014,28.53422]
[1777267082610,40.09,78079.11,10.0,0.44958,0.00014,28.53422]
[1777267082249,40.09,78099.45,10.0,0.45237,0.00014,28.56641]
[1777267082979,40.09,78099.45,10.0,0.45237,0.00014,28.56641]
[1777267083178,40.09,78082.22,10.0,0.45001,0.00014,28.53926]
[1777267083793,40.09,78072.24,10.0,0.44864,0.00014,28.52308]
[1777267084766,40.09,78072.24,10.0,0.44864,0.00014,28.52308]
[1777267085225,40.09,78072.24,10.0,0.44864,0.00014,28.52308]
[1777267085227,40.09,78079.67,10.0,0.44966,0.00014,28.5352]
[1777267086170,40.09,78079.67,10.0,0.44966,0.00014,28.5352]
[1777267086234,40.09,78079.59,10.0,0.44966,0.00014,28.5351]
[1777267086715,40.09,78079.59,10.0,0.44966,0.00014,28.5351]
[1777267086728,40.09,78079.59,10.0,0.44966,0.00014,28.5351]
[1777267086767,40.09,78079.59,10.0,0.44966,0.00014,28.5351]
[1777267086924,40.09,78079.59,10.0,0.44966,0.00014,28.5351]
[1777267087300,40.09,78079.59,10.0,0.44966,0.00014,28.5351]
[1777267087329,40.09,78079.59,10.0,0.44966,0.00014,28.5351]
[1777267087341,40.09,78079.59,10.0,0.44966,0.00014,28.5351]
[1777267087355,40.09,78079.59,10.0,0.44966,0.00014,28.5351]
[1777267087393,40.1,78080.39,10.0,0.44977,0.00014,28.53645]
[1777267087903,40.1,78080.39,10.0,0.44977,0.00014,28.53645]
[1777267088155,40.1,78072.56,10.0,0.4487,0.00014,28.52372]
[1777267088736,40.1,78072.56,10.0,0.4487,0.00014,28.52372]
[1777267088828,40.1,78061.73,10.0,0.44722,0.00014,28.50581]
[1777267090911,40.1,78063.27,10.0,0.44743,0.00014,28.5084]
[1777267091700,40.1,78064.48,10.0,0.4476,0.00014,28.51043]
[1777267092427,40.1,78064.48,10.0,0.4476,0.00014,28.51043]
[1777267092508,40.1,78071.69,10.0,0.44859,0.00014,28.52239]
[1777267093092,40.1,78064.98,10.0,0.44767,0.00014,28.51131]
[1777267093893,40.1,78064.98,10.0,0.44767,0.00014,28.51131]
[1777267093918,40.1,78064.98,10.0,0.44767,0.00014,28.51131]
[1777267093923,40.1,78064.98,10.0,0.44767,0.00014,28.51131]
[1777267093933,40.11,78059.25,10.0,0.44689,0.00014,28.50176]
[1777267094844,40.11,78059.25,10.0,0.44689,0.00014,28.50176]
[1777267095395,40.11,78059.25,10.0,0.44689,0.00014,28.50176]
[1777267095473,40.1,78048.19,10.0,0.44538,0.00014,28.48296]
[1777267095691,40.1,78048.19,10.0,0.44538,0.00014,28.48296]
[1777267096149,40.1,78048.19,10.0,0.44538,0.00014,28.48296]
[1777267096157,40.1,78048.19,10.0,0.44538,0.00014,28.48296]
[1777267096399,40.1,78048.19,10.0,0.44538,0.00014,28.48296]
[1777267096663,40.1,78053.39,10.0,0.44609,0.00014,28.49185]
[1777267097614,40.1,78053.39,10.0,0.44609,0.00014,28.49185]
[1777267097619,40.1,78060.49,10.0,0.44706,0.00014,28.50384]
[1777267097812,40.1,78060.49,10.0,0.44706,0.00014,28.50384]
[1777267097933,40.1,78060.49,10.0,0.44706,0.00014,28.50384]
[1777267098468,40.11,78064.11,10.0,0.44756,0.00014,28.50993]
[1777267099035,40.11,78064.11,10.0,0.44756,0.00014,28.50993]
[1777267099438,40.11,78080.67,10.0,0.44983,0.00014,28.53707]
[1777267100490,40.11,78080.67,10.0,0.44983,0.00014,28.53707]
[1777267100654,40.11,78075.69,10.0,0.44915,0.00014,28.52903]
[1777267101192,40.11,78075.69,10.0,0.44915,0.00014,28.52903]
[1777267101201,40.11,78075.69,10.0,0.44915,0.00014,28.52903]
[1777267101208,40.11,78075.69,10.0,0.44915,0.00014,28.52903]
[1777267101299,40.11,78067.16,10.0,0.44798,0.00014,28.51504]
[1777267101740,40.11,78067.16,10.0,0.44798,0.00014,28.51504]
[1777267101919,40.11,78067.16,10.0,0.44798,0.00014,28.51504]
[1777267102010,40.11,78067.16,10.0,0.44798,0.00014,28.51504]
[1777267102025,40.11,78067.16,10.0,0.44798,0.00014,28.51504]
[1777267102083,40.11,78070.74,10.0,0.44847,0.00014,28.52095]
[1777267102917,40.11,78070.74,10.0,0.44847,0.00014,28.52095]
[1777267102925,40.11,78070.74,10.0,0.44847,0.00014,28.52095]
[1777267103052,40.11,78070.74,10.0,0.44847,0.00014,28.52095]
[1777267103257,40.11,78091.28,10.0,0.45129,0.00014,28.55402]
[1777267106242,40.12,78093.56,10.0,0.45161,0.00014,28.55766]
[1777267107667,40.12,78094.24,10.0,0.4517,0.00014,28.55875]
[1777267107775,40.12,78094.24,10.0,0.4517,0.00014,28.55875]
[1777267108784,40.12,78100.1,10.0,0.45251,0.00014,28.56787]
[1777267110901,40.12,78103.15,10.0,0.45293,0.00014,28.57259]
[1777267115152,40.13,78102.74,10.0,0.45287,0.00014,28.56878]
[1777267116267,40.13,78104.72,10.0,0.45315,0.00014,28.57182]
[1777267116274,40.13,78097.79,10.0,0.4522,0.00014,28.56117]
[1777267116866,40.13,78097.79,10.0,0.4522,0.00014,28.56117]
[1777267116871,40.13,78097.79,10.0,0.4522,0.00014,28.56117]
[1777267116988,40.13,78097.79,10.0,0.4522,0.00014,28.56117]
[1777267117183,40.13,78097.79,10.0,0.4522,0.00014,28.56117]
[1777267117548,40.13,78097.79,10.0,0.4522,0.00014,28.56117]
[1777267117611,40.13,78089.86,10.0,0.45112,0.00014,28.5488]
[1777267117756,40.13,78089.86,10.0,0.45112,0.00014,28.5488]
[1777267117865,40.13,78089.86,10.0,0.45112,0.00014,28.5488]
[1777267117940,40.13,78089.86,10.0,0.45112,0.00014,28.5488]
[1777267118227,40.13,78089.86,10.0,0.45112,0.00014,28.5488]
[1777267118254,40.13,78089.86,10.0,0.45112,0.00014,28.5488]
[1777267118277,40.13,78056.0,10.0,0.44649,0.00014,28.49347]
[1777267119269,40.13,78066.69,10.0,0.44795,0.00014,28.51137]
[1777267119703,40.13,78066.69,10.0,0.44795,0.00014,28.51137]
[1777267119741,40.13,78066.69,10.0,0.44795,0.00014,28.51137]
[1777267119927,40.13,78066.69,10.0,0.44795,0.00014,28.51137]
[1777267120373,40.13,78066.69,10.0,0.44795,0.00014,28.51137]
[1777267120483,40.13,78066.69,10.0,0.44795,0.00014,28.51137]
[1777267120646,40.13,78066.69,10.0,0.44795,0.00014,28.51137]
[1777267120500,40.14,78073.34,10.0,0.44886,0.00014,28.52233]
[1777267120842,40.14,78073.34,10.0,0.44886,0.00014,28.52233]
[1777267120966,40.14,78073.34,10.0,0.44886,0.00014,28.52233]
[1777267121100,40.14,78062.13,10.0,0.44733,0.00014,28.50385]
[1777267121774,40.14,78062.13,10.0,0.44733,0.00014,28.50385]
[1777267122108,40.14,78052.87,10.0,0.44607,0.00014,28.48827]
[1777267122741,40.14,78052.87,10.0,0.44607,0.00014,28.48827]
[1777267123426,40.14,78052.87,10.0,0.44607,0.00014,28.48827]
[1777267123546,40.14,78052.87,10.0,0.44607,0.00014,28.48827]
[1777267123610,40.14,78049.29,10.0,0.44558,0.00014,28.48219]
[1777267126408,40.14,78050.73,10.0,0.44578,0.00014,28.48465]
[1777267127965,40.14,78054.82,10.0,0.44634,0.00014,28.4916]
[1777267127991,40.14,78054.82,10.0,0.44634,0.00014,28.4916]
[1777267128033,40.14,78054.82,10.0,0.44634,0.00014,28.4916]
[1777267128059,40.14,78054.82,10.0,0.44634,0.00014,28.4916]
[1777267128151,40.14,78059.9,10.0,0.44703,0.00014,28.50017]
[1777267129081,40.14,78059.9,10.0,0.44703,0.00014,28.50017]
[1777267129501,40.14,78059.9,10.0,0.44703,0.00014,28.50017]
[1777267129543,40.14,78059.9,10.0,0.44703,0.00014,28.50017]
[1777267129550,40.14,78068.28,10.0,0.44818,0.00014,28.51412]
[1777267131036,40.14,78064.83,10.0,0.44771,0.00014,28.50841]
[1777267131154,40.14,78064.83,10.0,0.44771,0.00014,28.50841]
[1777267131518,40.14,78052.62,10.0,0.44604,0.00014,28.48789]
[1777267132046,40.14,78052.62,10.0,0.44604,0.00014,28.48789]
[1777267132222,40.14,78052.62,10.0,0.44604,0.00014,28.48789]
[1777267133883,40.14,78047.96,10.0,0.4454,0.00014,28.47993]
[1777267134426,40.14,78047.96,10.0,0.4454,0.00014,28.47993]
[1777267134521,40.14,78052.87,10.0,0.44607,0.00014,28.48832]
[1777267134761,40.14,78052.87,10.0,0.44607,0.00014,28.48832]
[1777267134923,40.14,78052.87,10.0,0.44607,0.00014,28.48832]
[1777267134969,40.14,78052.87,10.0,0.44607,0.00014,28.48832]
[1777267135596,40.14,78060.25,10.0,0.44709,0.00014,28.50081]
[1777267136209,40.14,78072.48,10.0,0.44876,0.00014,28.52105]
[1777267136733,40.14,78072.48,10.0,0.44876,0.00014,28.52105]
[1777267137008,40.14,78072.48,10.0,0.44876,0.00014,28.52105]
[1777267137648,40.14,78072.48,10.0,0.44876,0.00014,28.52105]
[1777267137216,40.15,78076.1,10.0,0.44926,0.00014,28.52698]
[1777267138088,40.15,78076.1,10.0,0.44926,0.00014,28.52698]
[1777267138262,40.15,78076.1,10.0,0.44926,0.00014,28.52698]
[1777267138274,40.15,78076.1,10.0,0.44926,0.00014,28.52698]
[1777267138564,40.15,78078.85,10.0,0.44964,0.00014,28.53148]
[1777267139148,40.15,78078.85,10.0,0.44964,0.00014,28.53148]
[1777267141244,40.15,78066.4,10.0,0.44794,0.00014,28.51119]
[1777267145191,40.16,78066.87,10.0,0.44802,0.00014,28.51205]
[1777267146852,40.16,78068.77,10.0,0.44828,0.00014,28.51525]
[1777267147362,40.16,78061.81,10.0,0.44733,0.00014,28.50374]
[1777267148915,40.17,78059.75,10.0,0.44705,0.00014,28.50032]
[1777267149524,40.17,78059.75,10.0,0.44705,0.00014,28.50032]
[1777267150307,40.17,78080.5,10.0,0.4499,0.00014,28.53443]
[1777267152321,40.17,78080.86,10.0,0.44995,0.00014,28.53505]
[1777267153450,40.17,78080.86,10.0,0.44995,0.00014,28.53505]
[1777267153515,40.17,78080.86,10.0,0.44995,0.00014,28.53505]
[1777267154484,40.17,78077.09,10.0,0.44944,0.00014,28.52902]
[1777267154948,40.18,78075.08,10.0,0.44917,0.00014,28.52578]
[1777267155269,40.18,78075.08,10.0,0.44917,0.00014,28.52578]
[1777267155342,40.18,78066.54,10.0,0.448,0.00014,28.51179]
[1777267155977,40.18,78066.54,10.0,0.448,0.00014,28.51179]
[1777267156349,40.18,78058.94,10.0,0.44697,0.00014,28.49917]
[1777267159370,40.18,78053.21,10.0,0.44619,0.00014,28.48956]
[1777267160107,40.18,78053.21,10.0,0.44619,0.00014,28.48956]
[1777267160108,40.18,78053.21,10.0,0.44619,0.00014,28.48956]
[1777267160120,40.18,78053.21,10.0,0.44619,0.00014,28.48956]
[1777267163041,40.19,78062.36,10.0,0.44745,0.00014,28.50502]
[1777267164254,40.19,78065.98,10.0,0.44794,0.00014,28.51106]
[1777267164443,40.19,78065.98,10.0,0.44794,0.00014,28.51106]
[1777267164586,40.19,78065.98,10.0,0.44794,0.00014,28.51106]
[1777267166192,40.19,78068.03,10.0,0.44823,0.00014,28.51451]
[1777267166233,40.19,78068.03,10.0,0.44823,0.00014,28.51451]
[1777267166281,40.19,78068.03,10.0,0.44823,0.00014,28.51451]
[1777267166419,40.19,78058.4,10.0,0.44692,0.00014,28.49851]
[1777267167490,40.19,78058.4,10.0,0.44692,0.00014,28.49851]
[1777267167501,40.19,78058.4,10.0,0.44692,0.00014,28.49851]
[1777267167609,40.19,78058.4,10.0,0.44692,0.00014,28.49851]
[1777267167690,40.19,78058.4,10.0,0.44692,0.00014,28.49851]
[1777267175763,40.2,78052.17,10.0,0.44607,0.00014,28.48488]
[1777267176490,40.2,78060.0,10.0,0.44714,0.00014,28.49809]
[1777267176869,40.2,78060.0,10.0,0.44714,0.00014,28.49809]
[1777267176926,40.2,78060.0,10.0,0.44714,0.00014,28.49809]
[1777267177496,40.21,78061.6,10.0,0.44737,0.00014,28.5008]
[1777267179729,40.21,78057.89,10.0,0.44687,0.00014,28.49465]
[1777267180562,40.21,78057.89,10.0,0.44687,0.00014,28.49465]
[1777267180623,40.21,78058.78,10.0,0.44699,0.00014,28.49617]
[1777267182283,40.21,78055.48,10.0,0.44654,0.00014,28.49064]
[1777267184547,40.21,78044.51,10.0,0.44505,0.00014,28.47199]
[1777267189582,40.22,78045.5,10.0,0.44519,0.00014,28.47378]
[1777267194617,40.22,78046.58,10.0,0.44535,0.00014,28.47572]
[1777267199636,40.23,78044.49,10.0,0.44507,0.00014,28.47219]
[1777267199707,40.23,78044.49,10.0,0.44507,0.00014,28.47219]
[1777267199736,40.23,78044.41,10.0,0.44506,0.00014,28.47207]
[1777267201140,40.23,78044.6,10.0,0.44509,0.00014,28.47239]
[1777267201247,40.23,78044.6,10.0,0.44509,0.00014,28.47239]
[1777267201865,40.23,78042.36,10.0,0.44479,0.00014,28.46856]
[1777267202704,40.23,78042.36,10.0,0.44479,0.00014,28.46856]
[1777267204643,40.24,78038.82,10.0,0.44431,0.00014,28.46251]
[1777267205375,40.24,78037.01,10.0,0.44407,0.00014,28.45939]
[1777267205451,40.24,78037.01,10.0,0.44407,0.00014,28.45939]
[1777267205697,40.24,78022.02,10.0,0.44203,0.00014,28.43285]
[1777267205811,40.24,78022.02,10.0,0.44203,0.00014,28.43285]
[1777267206704,40.24,78012.61,10.0,0.44075,0.00014,28.41582]
[1777267207184,40.24,78012.61,10.0,0.44075,0.00014,28.41582]
[1777267207808,40.24,78012.06,10.0,0.44067,0.00014,28.41482]
[1777267207918,40.24,78012.06,10.0,0.44067,0.00014,28.41482]
[1777267208434,40.24,78012.06,10.0,0.44067,0.00014,28.41482]
[1777267208843,40.24,78011.32,10.0,0.44057,0.00014,28.4135]
[1777267208924,40.24,78011.32,10.0,0.44057,0.00014,28.4135]
[1777267209284,40.24,78011.32,10.0,0.44057,0.00014,28.4135]
[1777267209600,40.24,78011.32,10.0,0.44057,0.00014,28.4135]
[1777267209705,40.24,78011.32,10.0,0.44057,0.00014,28.4135]
[1777267209725,40.24,78011.32,10.0,0.44057,0.00014,28.4135]
[1777267209765,40.24,78011.32,10.0,0.44057,0.00014,28.4135]
[1777267209765,40.24,78011.32,10.0,0.44057,0.00014,28.4135]
[1777267210116,40.24,78011.32,10.0,0.44058,0.00014,28.41352]
[1777267210298,40.24,78011.32,10.0,0.44058,0.00014,28.41352]
[1777267210667,40.24,78011.32,10.0,0.44058,0.00014,28.41352]
[1777267210733,40.24,78011.32,10.0,0.44058,0.00014,28.41352]
[1777267210701,40.24,78006.81,10.0,0.43996,0.00014,28.40525]
[1777267210812,40.24,78006.81,10.0,0.43996,0.00014,28.40525]
[1777267210872,40.24,78006.81,10.0,0.43996,0.00014,28.40525]
[1777267211382,40.24,78006.81,10.0,0.43996,0.00014,28.40525]
[1777267211559,40.24,78006.81,10.0,0.43996,0.00014,28.40525]
[1777267211586,40.24,77982.83,10.0,0.4367,0.00014,28.36007]
[1777267211788,40.24,77982.83,10.0,0.4367,0.00014,28.36007]
[1777267212247,40.24,77982.83,10.0,0.4367,0.00014,28.36007]
[1777267212430,40.24,77982.83,10.0,0.4367,0.00014,28.36007]
[1777267212549,40.24,77982.83,10.0,0.4367,0.00014,28.36007]
[1777267212591,40.24,77982.83,10.0,0.4367,0.00014,28.36007]
[1777267212607,40.25,77943.9,10.0,0.43142,0.00014,28.28284]
[1777267213458,40.25,77928.86,10.0,0.42938,0.00014,28.25164]
[1777267214256,40.25,77928.86,10.0,0.42938,0.00014,28.25164]
[1777267214403,40.25,77928.86,10.0,0.42938,0.00014,28.25164]
[1777267214455,40.25,77928.86,10.0,0.42938,0.00014,28.25164]
[1777267214503,40.25,77928.86,10.0,0.42938,0.00014,28.25164]
[1777267214513,40.25,77921.03,10.0,0.42832,0.00014,28.23512]
[1777267215748,40.25,77936.29,10.0,0.4304,0.00014,28.26722]
[1777267216459,40.25,77943.78,10.0,0.43141,0.00014,28.28266]
[1777267216896,40.25,77943.78,10.0,0.43141,0.00014,28.28266]
[1777267217156,40.25,77943.78,10.0,0.43141,0.00014,28.28266]
[1777267217498,40.25,77951.05,10.0,0.4324,0.00014,28.29748]
[1777267218380,40.25,77951.05,10.0,0.4324,0.00014,28.29748]
[1777267218427,40.25,77951.05,10.0,0.4324,0.00014,28.29748]
[1777267218522,40.25,77951.05,10.0,0.4324,0.00014,28.29748]
[1777267218623,40.25,77932.74,10.0,0.42991,0.00014,28.25984]
[1777267221482,40.25,77924.89,10.0,0.42885,0.00014,28.24339]
[1777267221916,40.25,77924.89,10.0,0.42885,0.00014,28.24339]
[1777267222562,40.25,77924.89,10.0,0.42885,0.00014,28.24339]
[1777267222581,40.27,77914.16,10.0,0.42744,0.00014,28.22105]
[1777267225387,40.27,77915.35,10.0,0.4276,0.00014,28.22363]
[1777267225496,40.27,77915.35,10.0,0.4276,0.00014,28.22363]
[1777267225742,40.27,77915.35,10.0,0.4276,0.00014,28.22363]
[1777267225602,40.27,77926.45,10.0,0.4291,0.00014,28.24721]
[1777267226060,40.27,77926.45,10.0,0.4291,0.00014,28.24721]
[1777267226161,40.27,77934.17,10.0,0.43015,0.00014,28.26337]
[1777267227664,40.27,77934.17,10.0,0.43015,0.00014,28.26337]
[1777267227780,40.27,77940.09,10.0,0.43096,0.00014,28.27565]
[1777267228149,40.27,77940.09,10.0,0.43096,0.00014,28.27565]
[1777267228278,40.27,77940.09,10.0,0.43096,0.00014,28.27565]
[1777267228288,40.27,77940.09,10.0,0.43096,0.00014,28.27565]
[1777267228316,40.27,77940.09,10.0,0.43096,0.00014,28.27565]
[1777267228518,40.27,77940.09,10.0,0.43096,0.00014,28.27565]
[1777267228700,40.27,77940.09,10.0,0.43096,0.00014,28.27565]
[1777267228748,40.27,77951.09,10.0,0.43245,0.00014,28.29811]
[1777267229012,40.27,77951.09,10.0,0.43245,0.00014,28.29811]
[1777267229271,40.27,77951.09,10.0,0.43245,0.00014,28.29811]
[1777267229718,40.27,77977.39,10.0,0.43602,0.00014,28.35025]
[1777267229889,40.27,77977.39,10.0,0.43602,0.00014,28.35025]
[1777267229919,40.27,77977.39,10.0,0.43602,0.00014,28.35025]
[1777267229939,40.27,77977.39,10.0,0.43602,0.00014,28.35025]
[1777267229972,40.27,77977.39,10.0,0.43602,0.00014,28.35025]
[1777267230545,40.27,77977.39,10.0,0.43602,0.00014,28.35025]
[1777267230562,40.27,77977.39,10.0,0.43602,0.00014,28.35025]
[1777267230614,40.27,77977.39,10.0,0.43602,0.00014,28.35025]
[1777267230644,40.27,77977.39,10.0,0.43602,0.00014,28.35025]
[1777267230691,40.27,77996.52,10.0,0.43862,0.00014,28.38678]
[1777267231048,40.27,77996.52,10.0,0.43862,0.00014,28.38678]
[1777267231115,40.27,77996.52,10.0,0.43862,0.00014,28.38678]
[1777267231447,40.27,77996.52,10.0,0.43862,0.00014,28.38678]
[1777267231475,40.28,78017.21,10.0,0.44143,0.00014,28.42165]
[1777267231858,40.28,78017.21,10.0,0.44143,0.00014,28.42165]
[1777267231883,40.28,78017.21,10.0,0.44143,0.00014,28.42165]
[1777267232069,40.28,78017.21,10.0,0.44143,0.00014,28.42165]
[1777267232584,40.28,78017.21,10.0,0.44143,0.00014,28.42165]
[1777267232790,40.28,78017.21,10.0,0.44143,0.00014,28.42165]
[1777267232617,40.28,78024.73,10.0,0.44246,0.00014,28.43517]
[1777267233930,40.28,78013.84,10.0,0.44098,0.00014,28.41556]
[1777267235944,40.28,78006.2,10.0,0.43994,0.00014,28.4016]
[1777267238049,40.28,78009.51,10.0,0.44039,0.00014,28.4077]
[1777267238432,40.28,78009.51,10.0,0.44039,0.00014,28.4077]
[1777267238701,40.28,78009.51,10.0,0.44039,0.00014,28.4077]
[1777267240662,40.28,78019.65,10.0,0.44178,0.00014,28.42617]
[1777267241134,40.28,78021.67,10.0,0.44205,0.00014,28.42983]
[1777267242285,40.28,78023.04,10.0,0.44224,0.00014,28.43228]
[1777267243623,40.29,78019.28,10.0,0.44173,0.00014,28.42558]
[1777267245616,40.29,78014.61,10.0,0.4411,0.00014,28.41716]
[1777267245811,40.29,78012.87,10.0,0.44087,0.00014,28.41403]
[1777267245918,40.29,78012.87,10.0,0.44087,0.00014,28.41403]
[1777267245924,40.29,78012.87,10.0,0.44087,0.00014,28.41403]
[1777267246156,40.29,78012.87,10.0,0.44087,0.00014,28.41403]
[1777267246315,40.29,78012.87,10.0,0.44087,0.00014,28.41403]
[1777267246362,40.29,78012.87,10.0,0.44087,0.00014,28.41403]
[1777267246786,40.29,77994.52,10.0,0.43837,0.00014,28.38006]
[1777267247299,40.29,77994.52,10.0,0.43837,0.00014,28.38006]
[1777267247532,40.29,77970.59,10.0,0.43513,0.00014,28.33417]
[1777267248387,40.29,77972.85,10.0,0.43544,0.00014,28.33863]
[1777267248955,40.29,77972.85,10.0,0.43544,0.00014,28.33863]
[1777267249223,40.29,77972.85,10.0,0.43544,0.00014,28.33863]
[1777267249240,40.29,77979.9,10.0,0.4364,0.00014,28.35234]
[1777267250920,40.3,77986.47,10.0,0.43729,0.00014,28.36498]
[1777267251090,40.3,77995.02,10.0,0.43846,0.00014,28.3812]
[1777267252017,40.3,77995.02,10.0,0.43846,0.00014,28.3812]
[1777267252497,40.3,77995.02,10.0,0.43846,0.00014,28.3812]
[1777267252571,40.3,78003.17,10.0,0.43957,0.00014,28.39644]
[1777267253298,40.3,78003.17,10.0,0.43957,0.00014,28.39644]
[1777267256951,40.3,78007.91,10.0,0.44022,0.00014,28.40523]
[1777267256998,40.3,78007.91,10.0,0.44022,0.00014,28.40523]
[1777267257250,40.3,78007.91,10.0,0.44022,0.00014,28.40523]
[1777267257352,40.3,78016.87,10.0,0.44144,0.00014,28.42157]
[1777267258439,40.3,78016.87,10.0,0.44144,0.00014,28.42157]
[1777267261316,40.31,78022.14,10.0,0.44216,0.00014,28.43112]
[1777267261397,40.31,78022.14,10.0,0.44216,0.00014,28.43112]
[1777267261919,40.31,78018.21,10.0,0.44163,0.00014,28.42409]
[1777267262190,40.31,78018.21,10.0,0.44163,0.00014,28.42409]
[1777267262667,40.31,78018.21,10.0,0.44163,0.00014,28.42409]
[1777267262770,40.31,78018.21,10.0,0.44163,0.00014,28.42409]
[1777267262713,40.31,77995.51,10.0,0.43854,0.00014,28.38234]
[1777267263798,40.31,77995.51,10.0,0.43854,0.00014,28.38234]
[1777267263811,40.31,77979.98,10.0,0.43644,0.00014,28.35283]
[1777267265052,40.31,77977.7,10.0,0.43613,0.00014,28.34847]
[1777267265739,40.31,77977.7,10.0,0.43613,0.00014,28.34847]
[1777267265804,40.32,77974.82,10.0,0.43575,0.00014,28.34297]
[1777267266075,40.32,77974.82,10.0,0.43575,0.00014,28.34297]
[1777267266146,40.32,77974.82,10.0,0.43575,0.00014,28.34297]
[1777267266952,40.32,77979.42,10.0,0.43637,0.00014,28.35187]
[1777267267412,40.32,77979.42,10.0,0.43637,0.00014,28.35187]
[1777267267426,40.32,77979.42,10.0,0.43637,0.00014,28.35187]
[1777267267481,40.32,77979.42,10.0,0.43637,0.00014,28.35187]
[1777267267887,40.32,77979.42,10.0,0.43637,0.00014,28.35187]
[1777267267759,40.32,77977.48,10.0,0.43611,0.00014,28.34816]
[1777267268230,40.32,77959.01,10.0,0.43361,0.00014,28.31187]
[1777267269107,40.32,77959.01,10.0,0.43361,0.00014,28.31187]
[1777267269507,40.32,77959.01,10.0,0.43361,0.00014,28.31187]
[1777267269587,40.32,77961.14,10.0,0.4339,0.00014,28.31617]
[1777267270408,40.32,77961.14,10.0,0.4339,0.00014,28.31617]
[1777267270469,40.32,77948.8,10.0,0.43223,0.00014,28.2914]
[1777267270978,40.32,77948.8,10.0,0.43223,0.00014,28.2914]
[1777267271663,40.32,77940.79,10.0,0.43114,0.00014,28.27509]
[1777267273302,40.32,77942.02,10.0,0.43131,0.00014,28.27765]
[1777267274101,40.32,77942.02,10.0,0.43131,0.00014,28.27765]
[1777267274341,40.32,77942.02,10.0,0.43131,0.00014,28.27765]
[1777267274617,40.32,77942.02,10.0,0.43131,0.00014,28.27765]
[1777267274650,40.32,77942.02,10.0,0.43131,0.00014,28.27765]
[1777267274709,40.32,77942.02,10.0,0.43131,0.00014,28.27765]
[1777267274714,40.32,77942.02,10.0,0.43131,0.00014,28.27765]
[1777267274720,40.32,77942.02,10.0,0.43131,0.00014,28.27765]
[1777267274761,40.32,77942.02,10.0,0.43131,0.00014,28.27765]
[1777267274804,40.32,77948.59,10.0,0.43221,0.00014,28.29108]
[1777267275435,40.32,77948.59,10.0,0.43221,0.00014,28.29108]
[1777267275507,40.33,77969.41,10.0,0.43503,0.00014,28.33265]
[1777267276700,40.33,77969.41,10.0,0.43503,0.00014,28.33265]
[1777267276725,40.33,77969.41,10.0,0.43503,0.00014,28.33265]
[1777267276781,40.33,77979.52,10.0,0.43641,0.00014,28.35234]
[1777267276927,40.33,77979.52,10.0,0.43641,0.00014,28.35234]
[1777267277104,40.33,77979.52,10.0,0.43641,0.00014,28.35234]
[1777267277172,40.33,77979.52,10.0,0.43641,0.00014,28.35234]
[1777267277554,40.33,77979.52,10.0,0.43641,0.00014,28.35234]
[1777267277666,40.33,77979.52,10.0,0.43641,0.00014,28.35234]
[1777267277698,40.33,77979.52,10.0,0.43641,0.00014,28.35234]
[1777267277804,40.33,77979.52,10.0,0.43641,0.00014,28.35234]
[1777267277864,40.33,77979.52,10.0,0.43641,0.00014,28.35234]
[1777267277797,40.33,78005.17,10.0,0.43989,0.00014,28.4007]
[1777267278270,40.33,78005.17,10.0,0.43989,0.00014,28.4007]
[1777267278509,40.33,78005.17,10.0,0.43989,0.00014,28.4007]
[1777267278592,40.33,78005.17,10.0,0.43989,0.00014,28.4007]
[1777267278686,40.33,78022.89,10.0,0.4423,0.00014,28.43289]
[1777267279420,40.33,78022.89,10.0,0.4423,0.00014,28.43289]
[1777267279451,40.33,78034.26,10.0,0.44385,0.00014,28.45298]
[1777267280801,40.33,78034.26,10.0,0.44385,0.00014,28.45298]
[1777267281332,40.33,78039.25,10.0,0.44453,0.00014,28.46166]
[1777267282995,40.33,78035.97,10.0,0.44408,0.00014,28.45596]
[1777267288328,40.33,78040.0,10.0,0.44463,0.00014,28.46293]
[1777267288342,40.33,78040.0,10.0,0.44463,0.00014,28.46293]
[1777267288411,40.33,78040.95,10.0,0.44476,0.00014,28.46458]
[1777267291168,40.33,78044.83,10.0,0.44528,0.00014,28.47124]
[1777267291740,40.33,78044.83,10.0,0.44528,0.00014,28.47124]
[1777267291778,40.33,78044.31,10.0,0.4452,0.00014,28.46709]
[1777267291905,40.33,78044.31,10.0,0.4452,0.00014,28.46709]
[1777267293879,40.33,78041.62,10.0,0.44484,0.00014,28.46246]
[1777267294074,40.33,78040.84,10.0,0.44473,0.00014,28.46111]
[1777267294083,40.33,78040.84,10.0,0.44473,0.00014,28.46111]
[1777267294484,40.33,78017.23,10.0,0.44152,0.00014,28.41943]
[1777267295078,40.33,78017.23,10.0,0.44152,0.00014,28.41943]
[1777267295547,40.33,78005.3,10.0,0.4399,0.00014,28.39767]
[1777267296287,40.33,78005.3,10.0,0.4399,0.00014,28.39767]
[1777267296357,40.33,78005.3,10.0,0.4399,0.00014,28.39767]
[1777267296472,40.33,78007.04,10.0,0.44014,0.00014,28.40088]
[1777267298793,40.33,78006.87,10.0,0.44012,0.00014,28.4006]
[1777267299430,40.33,78006.41,10.0,0.44006,0.00014,28.39976]
[1777267300390,40.33,78000.46,10.0,0.43925,0.00014,28.38878]
[1777267301126,40.33,77998.61,10.0,0.439,0.00014,28.38535]
[1777267301182,40.33,77998.61,10.0,0.439,0.00014,28.38535]
[1777267301199,40.33,77998.61,10.0,0.439,0.00014,28.38535]
[1777267301506,40.33,77988.2,10.0,0.43759,0.00014,28.36579]
[1777267302174,40.33,77988.2,10.0,0.43759,0.00014,28.36579]
[1777267302183,40.33,77988.2,10.0,0.43759,0.00014,28.36579]
[1777267303139,40.33,77986.45,10.0,0.43735,0.00014,28.36249]
[1777267303520,40.34,77994.21,10.0,0.43841,0.00014,28.37719]
[1777267303953,40.34,77994.21,10.0,0.43841,0.00014,28.37719]
[1777267304065,40.34,77994.21,10.0,0.43841,0.00014,28.37719]
[1777267304527,40.34,78007.04,10.0,0.44015,0.00014,28.40105]
[1777267306190,40.34,78011.45,10.0,0.44075,0.00014,28.40913]
[1777267306541,40.34,78022.83,10.0,0.4423,0.00014,28.42967]
[1777267307000,40.34,78022.83,10.0,0.4423,0.00014,28.42967]
[1777267308508,40.34,78024.32,10.0,0.4425,0.00014,28.43235]
[1777267308806,40.34,78024.32,10.0,0.4425,0.00014,28.43235]
[1777267309052,40.34,78024.26,10.0,0.4425,0.00014,28.43227]
[1777267309765,40.34,78024.26,10.0,0.4425,0.00014,28.43227]
[1777267309930,40.34,78030.22,10.0,0.44331,0.00014,28.44282]
[1777267312152,40.34,78025.58,10.0,0.44268,0.00014,28.43468]
[1777267314937,40.35,78021.65,10.0,0.44216,0.00014,28.42773]
[1777267315028,40.35,78022.93,10.0,0.44233,0.00014,28.43003]
[1777267315365,40.35,78022.93,10.0,0.44233,0.00014,28.43003]
[1777267315371,40.35,78022.93,10.0,0.44233,0.00014,28.43003]
[1777267315608,40.35,78002.05,10.0,0.4395,0.00014,28.39208]
[1777267315930,40.35,78002.05,10.0,0.4395,0.00014,28.39208]
[1777267316164,40.35,78002.05,10.0,0.4395,0.00014,28.39208]
[1777267316615,40.35,78004.71,10.0,0.43986,0.00014,28.39701]
[1777267318893,40.35,78001.45,10.0,0.43942,0.00014,28.391]
[1777267319002,40.35,78002.55,10.0,0.43957,0.00014,28.39306]
[1777267319581,40.35,78002.55,10.0,0.43957,0.00014,28.39306]
[1777267320366,40.35,77999.96,10.0,0.43922,0.00014,28.38827]
[1777267320685,40.35,77999.96,10.0,0.43922,0.00014,28.38827]
[1777267320786,40.35,77993.07,10.0,0.43829,0.00014,28.37541]
[1777267321756,40.35,77993.07,10.0,0.43829,0.00014,28.37541]
[1777267321774,40.35,77993.07,10.0,0.43829,0.00014,28.37541]
[1777267322657,40.35,77979.66,10.0,0.43647,0.00014,28.34994]
[1777267324850,40.36,77979.11,10.0,0.4364,0.00014,28.34891]
[1777267324915,40.36,77979.11,10.0,0.4364,0.00014,28.34891]
[1777267326624,40.36,77981.82,10.0,0.43677,0.00014,28.35417]
[1777267326736,40.36,77981.82,10.0,0.43677,0.00014,28.35417]
[1777267326755,40.36,77981.82,10.0,0.43677,0.00014,28.35417]
[1777267326831,40.36,77981.23,10.0,0.43669,0.00014,28.35307]
[1777267327132,40.36,77981.23,10.0,0.43669,0.00014,28.35307]
[1777267327784,40.36,77981.23,10.0,0.43669,0.00014,28.35307]
[1777267327812,40.36,77961.7,10.0,0.43405,0.00014,28.31502]
[1777267328363,40.36,77961.7,10.0,0.43405,0.00014,28.31502]
[1777267328443,40.36,77961.7,10.0,0.43405,0.00014,28.31502]
[1777267328529,40.36,77961.7,10.0,0.43405,0.00014,28.31502]
[1777267328599,40.36,77961.7,10.0,0.43405,0.00014,28.31502]
[1777267328699,40.36,77929.8,10.0,0.42974,0.00014,28.25019]
[1777267329077,40.36,77929.8,10.0,0.42974,0.00014,28.25019]
[1777267329207,40.36,77929.8,10.0,0.42974,0.00014,28.25019]
[1777267329352,40.36,77929.8,10.0,0.42974,0.00014,28.25019]
[1777267329397,40.36,77929.8,10.0,0.42974,0.00014,28.25019]
[1777267329815,40.36,77922.27,10.0,0.42872,0.00014,28.2344]
[1777267331869,40.36,77923.22,10.0,0.42885,0.00014,28.23641]
[1777267332036,40.36,77922.54,10.0,0.42876,0.00014,28.23499]
[1777267333206,40.37,77916.19,10.0,0.4279,0.00014,28.22158]
[1777267333764,40.37,77916.19,10.0,0.4279,0.00014,28.22158]
[1777267333866,40.37,77902.88,10.0,0.4261,0.00014,28.19298]
[1777267334063,40.37,77902.88,10.0,0.4261,0.00014,28.19298]
[1777267334432,40.37,77902.88,10.0,0.4261,0.00014,28.19298]
[1777267334448,40.37,77902.88,10.0,0.4261,0.00014,28.19298]
[1777267334528,40.37,77902.88,10.0,0.4261,0.00014,28.19298]
[1777267334561,40.37,77902.88,10.0,0.4261,0.00014,28.19298]
[1777267334743,40.37,77902.88,10.0,0.4261,0.00014,28.19298]
[1777267334762,40.37,77902.88,10.0,0.4261,0.00014,28.19298]
[1777267334808,40.37,77885.53,10.0,0.42376,0.00013,28.15487]
[1777267335668,40.37,77885.53,10.0,0.42376,0.00013,28.15487]
[1777267335685,40.37,77885.53,10.0,0.42376,0.00013,28.15487]
[1777267335750,40.37,77880.07,10.0,0.42303,0.00013,28.14271]
[1777267336068,40.37,77880.07,10.0,0.42303,0.00013,28.14271]
[1777267336301,40.37,77880.07,10.0,0.42303,0.00013,28.14271]
[1777267336666,40.37,77880.07,10.0,0.42303,0.00013,28.14271]
[1777267336896,40.37,77880.07,10.0,0.42303,0.00013,28.14271]
[1777267336897,40.37,77880.07,10.0,0.42303,0.00013,28.14271]
[1777267336817,40.37,77879.34,10.0,0.42293,0.00013,28.14109]
[1777267337684,40.37,77879.34,10.0,0.42293,0.00013,28.14109]
[1777267337781,40.37,77858.13,10.0,0.42008,0.00013,28.09276]
[1777267338323,40.37,77858.13,10.0,0.42008,0.00013,28.09276]
[1777267338785,40.37,77858.51,10.0,0.42013,0.00013,28.09367]
[1777267338961,40.37,77858.51,10.0,0.42013,0.00013,28.09367]
[1777267339792,40.37,77869.0,10.0,0.42155,0.00013,28.11779]
[1777267340855,40.37,77869.0,10.0,0.42155,0.00013,28.11779]
[1777267340868,40.37,77869.0,10.0,0.42155,0.00013,28.11779]
[1777267341319,40.37,77866.76,10.0,0.42125,0.00013,28.11273]
[1777267341501,40.37,77866.76,10.0,0.42125,0.00013,28.11273]
[1777267342435,40.37,77868.71,10.0,0.42151,0.00013,28.11717]
[1777267342889,40.37,77868.71,10.0,0.42151,0.00013,28.11717]
[1777267342906,40.37,77868.71,10.0,0.42151,0.00013,28.11717]
[1777267342814,40.38,77884.85,10.0,0.42369,0.00013,28.1536]
[1777267343160,40.38,77884.85,10.0,0.42369,0.00013,28.1536]
[1777267343168,40.38,77884.85,10.0,0.42369,0.00013,28.1536]
[1777267343173,40.38,77884.85,10.0,0.42369,0.00013,28.1536]
[1777267343251,40.38,77884.85,10.0,0.42369,0.00013,28.1536]
[1777267343649,40.38,77884.85,10.0,0.42369,0.00013,28.1536]
[1777267343657,40.38,77884.85,10.0,0.42369,0.00013,28.1536]
[1777267343916,40.38,77884.85,10.0,0.42369,0.00013,28.1536]
[1777267343938,40.38,77914.84,10.0,0.42774,0.00014,28.21903]
[1777267344709,40.38,77914.84,10.0,0.42774,0.00014,28.21903]
[1777267344907,40.38,77914.84,10.0,0.42774,0.00014,28.21903]
[1777267344972,40.38,77920.28,10.0,0.42848,0.00014,28.2306]
[1777267345367,40.38,77920.28,10.0,0.42848,0.00014,28.2306]
[1777267345837,40.38,77904.42,10.0,0.42634,0.00014,28.19673]
[1777267346192,40.38,77904.42,10.0,0.42634,0.00014,28.19673]
[1777267346595,40.38,77904.42,10.0,0.42634,0.00014,28.19673]
[1777267346939,40.38,77904.42,10.0,0.42634,0.00014,28.19673]
[1777267346950,40.38,77904.42,10.0,0.42634,0.00014,28.19673]
[1777267347039,40.38,77904.34,10.0,0.42633,0.00014,28.19659]
[1777267347254,40.38,77904.34,10.0,0.42633,0.00014,28.19659]
[1777267347918,40.38,77904.34,10.0,0.42633,0.00014,28.19659]
[1777267347959,40.38,77913.29,10.0,0.42754,0.00014,28.21587]
[1777267349911,40.38,77914.88,10.0,0.42776,0.00014,28.21932]
[1777267349955,40.39,77927.54,10.0,0.42948,0.00014,28.24606]
[1777267350081,40.39,77927.54,10.0,0.42948,0.00014,28.24606]
[1777267350723,40.39,77927.54,10.0,0.42948,0.00014,28.24606]
[1777267350973,40.39,77927.54,10.0,0.42948,0.00014,28.24606]
[1777267351430,40.39,77929.66,10.0,0.42976,0.00014,28.25049]
[1777267351580,40.39,77929.66,10.0,0.42976,0.00014,28.25049]
[1777267351755,40.39,77929.66,10.0,0.42976,0.00014,28.25049]
[1777267353102,40.39,77939.35,10.0,0.43107,0.00014,28.26727]
[1777267354116,40.39,77943.33,10.0,0.4316,0.00014,28.27541]
[1777267354719,40.39,77943.33,10.0,0.4316,0.00014,28.27541]
[1777267355135,40.39,77943.33,10.0,0.4316,0.00014,28.2754]
[1777267355254,40.39,77943.33,10.0,0.4316,0.00014,28.2754]
[1777267355944,40.39,77921.74,10.0,0.42868,0.00014,28.23061]
[1777267356951,40.39,77924.27,10.0,0.42903,0.00014,28.23595]
[1777267357948,40.39,77924.27,10.0,0.42903,0.00014,28.23595]
[1777267357959,40.39,77931.24,10.0,0.42997,0.00014,28.25052]
[1777267358196,40.39,77931.24,10.0,0.42997,0.00014,28.25052]
[1777267360935,40.39,77938.27,10.0,0.43092,0.00014,28.26506]
[1777267361096,40.39,77939.81,10.0,0.43113,0.00014,28.26822]
[1777267363665,40.39,77944.63,10.0,0.43178,0.00014,28.27808]
[1777267364950,40.39,77938.59,10.0,0.43096,0.00014,28.26572]
[1777267366548,40.39,77937.65,10.0,0.43084,0.00014,28.26378]
[1777267366915,40.39,77937.65,10.0,0.43084,0.00014,28.26378]
[1777267366633,40.39,77929.23,10.0,0.4297,0.00014,28.24635]
[1777267368573,40.39,77924.82,10.0,0.4291,0.00014,28.23716]
[1777267368651,40.39,77917.51,10.0,0.42812,0.00014,28.22175]
[1777267370607,40.39,77916.25,10.0,0.42795,0.00014,28.21907]
[1777267370628,40.39,77916.25,10.0,0.42795,0.00014,28.21907]
[1777267370746,40.39,77916.25,10.0,0.42795,0.00014,28.21907]
[1777267370861,40.39,77916.25,10.0,0.42795,0.00014,28.21907]
[1777267370864,40.39,77916.25,10.0,0.42795,0.00014,28.21907]
[1777267371184,40.39,77915.65,10.0,0.42787,0.00014,28.21787]
[1777267371766,40.39,77915.65,10.0,0.42787,0.00014,28.21787]
[1777267371770,40.39,77898.44,10.0,0.42555,0.00013,28.1808]
[1777267372060,40.39,77888.55,10.0,0.42422,0.00013,28.15905]
[1777267373055,40.39,77888.55,10.0,0.42422,0.00013,28.15905]
[1777267373179,40.39,77888.55,10.0,0.42422,0.00013,28.15905]
[1777267373722,40.39,77888.55,10.0,0.42422,0.00013,28.15905]
[1777267374696,40.4,77889.97,10.0,0.42441,0.00013,28.16227]
[1777267374922,40.4,77889.97,10.0,0.42441,0.00013,28.16227]
[1777267374926,40.4,77898.66,10.0,0.42559,0.00013,28.18139]
[1777267376350,40.4,77904.64,10.0,0.4264,0.00014,28.19438]
[1777267376540,40.4,77904.64,10.0,0.4264,0.00014,28.19438]
[1777267376652,40.4,77904.64,10.0,0.4264,0.00014,28.19438]
[1777267377571,40.4,77907.89,10.0,0.42684,0.00014,28.2015]
[1777267377896,40.4,77907.89,10.0,0.42684,0.00014,28.2015]
[1777267379189,40.4,77902.33,10.0,0.4261,0.00013,28.18953]
[1777267379252,40.4,77902.33,10.0,0.4261,0.00013,28.18953]
[1777267379387,40.4,77902.33,10.0,0.4261,0.00013,28.18953]
[1777267379446,40.4,77902.33,10.0,0.4261,0.00013,28.18953]
[1777267379536,40.4,77902.33,10.0,0.4261,0.00013,28.18953]
[1777267379665,40.4,77902.33,10.0,0.4261,0.00013,28.18953]
[1777267379754,40.4,77902.33,10.0,0.4261,0.00013,28.18953]
[1777267379907,40.4,77902.33,10.0,0.4261,0.00013,28.18953]
[1777267379974,40.4,77894.95,10.0,0.42511,0.00013,28.17352]
[1777267380572,40.4,77894.95,10.0,0.42511,0.00013,28.17352]
[1777267380760,40.4,77894.95,10.0,0.42511,0.00013,28.17352]
[1777267380783,40.4,77894.95,10.0,0.42511,0.00013,28.17352]
[1777267380825,40.4,77894.95,10.0,0.42511,0.00013,28.17352]
[1777267381003,40.4,77894.95,10.0,0.42511,0.00013,28.17352]
[1777267380846,40.41,77885.96,10.0,0.4239,0.00013,28.15371]
[1777267381135,40.41,77885.96,10.0,0.4239,0.00013,28.15371]
[1777267381169,40.41,77872.02,10.0,0.42202,0.00013,28.12243]
[1777267382260,40.41,77872.02,10.0,0.42202,0.00013,28.12243]
[1777267382809,40.41,77872.02,10.0,0.42202,0.00013,28.12243]
[1777267382895,40.41,77864.74,10.0,0.42104,0.00013,28.10586]
[1777267383798,40.41,77864.74,10.0,0.42104,0.00013,28.10586]
[1777267383815,40.41,77855.41,10.0,0.41978,0.00013,28.08438]
[1777267384150,40.41,77846.17,10.0,0.41854,0.00013,28.06282]
[1777267385569,40.41,77846.17,10.0,0.41854,0.00013,28.06282]
[1777267385684,40.41,77846.17,10.0,0.41854,0.00013,28.06282]
[1777267386650,40.42,77851.92,10.0,0.41935,0.00013,28.07678]
[1777267387078,40.44,77846.56,10.0,0.41867,0.00013,28.0649]
[1777267387141,40.44,77846.56,10.0,0.41867,0.00013,28.0649]
[1777267387203,40.44,77846.56,10.0,0.41867,0.00013,28.0649]
[1777267387257,40.44,77846.56,10.0,0.41867,0.00013,28.0649]
[1777267387344,40.44,77875.23,10.0,0.42253,0.00013,28.13079]
[1777267388531,40.44,77875.23,10.0,0.42253,0.00013,28.13079]
[1777267388752,40.44,77875.23,10.0,0.42253,0.00013,28.13079]
[1777267388832,40.44,77876.94,10.0,0.42277,0.00013,28.13475]
[1777267389104,40.44,77876.94,10.0,0.42277,0.00013,28.13475]
[1777267389222,40.44,77876.94,10.0,0.42277,0.00013,28.13475]
[1777267389243,40.44,77876.94,10.0,0.42277,0.00013,28.13475]
[1777267389256,40.44,77876.94,10.0,0.42277,0.00013,28.13475]
[1777267389511,40.44,77876.94,10.0,0.42277,0.00013,28.13475]
[1777267389593,40.44,77876.94,10.0,0.42277,0.00013,28.13475]
[1777267389656,40.44,77871.47,10.0,0.42203,0.00013,28.12238]
[1777267390384,40.44,77871.47,10.0,0.42203,0.00013,28.12238]
[1777267390556,40.44,77871.47,10.0,0.42203,0.00013,28.12238]
[1777267390834,40.44,77871.47,10.0,0.42203,0.00013,28.12238]
[1777267390847,40.44,77871.47,10.0,0.42203,0.00013,28.12238]
[1777267390902,40.44,77871.47,10.0,0.42203,0.00013,28.12238]
[1777267391032,40.44,77871.47,10.0,0.42203,0.00013,28.12238]
[1777267391039,40.44,77861.81,10.0,0.42073,0.00013,28.10034]
[1777267391270,40.44,77861.81,10.0,0.42073,0.00013,28.10034]
[1777267391669,40.44,77861.81,10.0,0.42073,0.00013,28.10034]
[1777267391709,40.44,77877.02,10.0,0.42278,0.00013,28.13493]
[1777267392120,40.44,77877.02,10.0,0.42278,0.00013,28.13493]
[1777267392389,40.44,77877.02,10.0,0.42278,0.00013,28.13493]
[1777267392927,40.45,77884.11,10.0,0.42374,0.00013,28.15083]
[1777267393717,40.45,77884.11,10.0,0.42374,0.00013,28.15083]
[1777267393803,40.45,77884.11,10.0,0.42374,0.00013,28.15083]
[1777267394107,40.45,77885.81,10.0,0.42397,0.00013,28.15464]
[1777267394499,40.45,77885.81,10.0,0.42397,0.00013,28.15464]
[1777267394745,40.45,77885.81,10.0,0.42397,0.00013,28.15464]
[1777267394982,40.45,77885.81,10.0,0.42397,0.00013,28.15464]
[1777267395905,40.45,77901.93,10.0,0.42614,0.00013,28.19003]
[1777267396915,40.45,77901.93,10.0,0.42614,0.00013,28.19003]
[1777267396956,40.45,77901.93,10.0,0.42614,0.00013,28.19003]
[1777267397037,40.45,77901.93,10.0,0.42614,0.00013,28.19003]
[1777267397528,40.45,77903.36,10.0,0.42634,0.00013,28.19318]
[1777267397607,40.45,77916.67,10.0,0.42814,0.00013,28.22169]
[1777267400169,40.45,77919.52,10.0,0.42852,0.00013,28.22773]
[1777267401587,40.45,77921.48,10.0,0.42879,0.00013,28.23186]
[1777267403656,40.45,77923.75,10.0,0.4291,0.00013,28.23665]
[1777267405595,40.45,77923.77,10.0,0.4291,0.00013,28.2367]
[1777267405911,40.45,77923.77,10.0,0.4291,0.00013,28.2367]
[1777267408434,40.45,77920.37,10.0,0.42864,0.00013,28.22958]
[1777267409346,40.46,77906.64,10.0,0.42679,0.00013,28.20041]
[1777267410731,40.46,77906.64,10.0,0.42679,0.00013,28.20041]
[1777267410916,40.46,77906.64,10.0,0.42679,0.00013,28.20041]
[1777267411136,40.46,77909.6,10.0,0.42719,0.00013,28.20352]
[1777267411865,40.46,77909.6,10.0,0.42719,0.00013,28.20352]
[1777267411961,40.46,77916.8,10.0,0.42816,0.00013,28.21888]
[1777267412471,40.46,77924.29,10.0,0.42917,0.00013,28.23466]
[1777267417916,40.46,77925.86,10.0,0.42938,0.00013,28.23797]
[1777267419770,40.46,77924.27,10.0,0.42917,0.00013,28.23466]
[1777267419818,40.46,77924.27,10.0,0.42917,0.00013,28.23466]
[1777267419907,40.46,77924.27,10.0,0.42917,0.00013,28.23466]
[1777267420228,40.46,77923.96,10.0,0.42913,0.00013,28.23402]
[1777267420710,40.46,77923.96,10.0,0.42913,0.00013,28.23402]
[1777267420844,40.46,77923.96,10.0,0.42913,0.00013,28.23402]
[1777267420903,40.46,77923.96,10.0,0.42913,0.00013,28.23402]
[1777267421008,40.46,77932.36,10.0,0.43026,0.00014,28.25151]
[1777267421256,40.46,77932.36,10.0,0.43026,0.00014,28.25151]
[1777267421316,40.46,77932.36,10.0,0.43026,0.00014,28.25151]
[1777267421322,40.46,77932.36,10.0,0.43026,0.00014,28.25151]
[1777267421631,40.46,77932.36,10.0,0.43026,0.00014,28.25151]
[1777267421656,40.46,77932.36,10.0,0.43026,0.00014,28.25151]
[1777267421911,40.46,77932.36,10.0,0.43026,0.00014,28.25151]
[1777267422012,40.46,77903.6,10.0,0.42638,0.00013,28.1907]
[1777267422438,40.46,77892.95,10.0,0.42495,0.00013,28.16751]
[1777267423786,40.46,77892.95,10.0,0.42495,0.00013,28.16751]
[1777267423839,40.46,77892.25,10.0,0.42486,0.00013,28.16605]
[1777267425221,40.46,77894.25,10.0,0.42513,0.00013,28.17044]
[1777267428916,40.47,77901.79,10.0,0.42615,0.00013,28.18696]
[1777267430072,40.47,77901.53,10.0,0.42612,0.00013,28.18645]
[1777267430416,40.47,77905.65,10.0,0.42668,0.00013,28.19535]
[1777267430493,40.47,77920.7,10.0,0.42871,0.00013,28.22743]
[1777267431501,40.47,77929.39,10.0,0.42988,0.00013,28.24562]
[1777267432205,40.47,77929.39,10.0,0.42988,0.00013,28.24562]
[1777267432508,40.47,77937.97,10.0,0.43104,0.00014,28.26333]
[1777267433345,40.47,77937.97,10.0,0.43104,0.00014,28.26333]
[1777267433443,40.47,77937.97,10.0,0.43104,0.00014,28.26333]
[1777267434340,40.47,77934.01,10.0,0.43051,0.00013,28.25518]
[1777267435545,40.47,77931.51,10.0,0.43017,0.00013,28.25002]
[1777267435610,40.47,77931.51,10.0,0.43017,0.00013,28.25002]
[1777267438115,40.47,77930.18,10.0,0.42999,0.00013,28.24726]
[1777267439557,40.47,77943.45,10.0,0.43178,0.00014,28.2745]
[1777267444592,40.47,77946.29,10.0,0.43216,0.00014,28.2802]
[1777267445399,40.47,77946.29,10.0,0.43216,0.00014,28.2802]
[1777267446606,40.47,77933.85,10.0,0.43048,0.00013,28.25482]
[1777267447608,40.47,77933.85,10.0,0.43048,0.00013,28.25482]
[1777267447817,40.47,77933.85,10.0,0.43048,0.00013,28.25482]
[1777267447916,40.47,77933.85,10.0,0.43048,0.00013,28.25482]
[1777267449273,40.47,77924.55,10.0,0.42923,0.00013,28.2355]
[1777267451547,40.47,77919.44,10.0,0.42854,0.00013,28.22477]
[1777267452652,40.47,77928.31,10.0,0.42974,0.00013,28.24337]
[1777267453420,40.47,77928.31,10.0,0.42974,0.00013,28.24337]
[1777267454042,40.47,77928.31,10.0,0.42974,0.00013,28.24337]
[1777267454916,40.47,77930.92,10.0,0.43009,0.00013,28.24879]
[1777267454955,40.47,77922.76,10.0,0.42899,0.00013,28.23178]
[1777267456374,40.47,77921.8,10.0,0.42886,0.00013,28.22977]
[1777267457537,40.47,77926.81,10.0,0.42954,0.00013,28.24025]
[1777267459599,40.47,77931.93,10.0,0.43023,0.00013,28.25089]
[1777267461123,40.47,77937.59,10.0,0.43099,0.00014,28.26255]
[1777267461168,40.47,77942.92,10.0,0.43171,0.00014,28.27345]
[1777267461875,40.47,77942.92,10.0,0.43171,0.00014,28.27345]
[1777267461903,40.47,77952.21,10.0,0.43297,0.00014,28.29221]
[1777267462699,40.47,77952.21,10.0,0.43297,0.00014,28.29221]
[1777267463305,40.47,77950.35,10.0,0.43272,0.00014,28.28851]
[1777267464748,40.47,77949.6,10.0,0.43262,0.00014,28.28702]
[1777267464778,40.47,77950.19,10.0,0.4327,0.00014,28.28823]
[1777267465533,40.47,77950.19,10.0,0.4327,0.00014,28.28823]
[1777267465742,40.47,77959.57,10.0,0.43397,0.00014,28.30693]
[1777267466782,40.47,77959.57,10.0,0.43397,0.00014,28.30693]
[1777267471971,40.47,77959.04,10.0,0.43389,0.00014,28.3058]
[1777267473799,40.47,77967.56,10.0,0.43503,0.00014,28.31926]
[1777267474988,40.47,77967.56,10.0,0.43503,0.00014,28.31926]
[1777267474993,40.47,77967.56,10.0,0.43503,0.00014,28.31926]
[1777267475258,40.47,77966.18,10.0,0.43484,0.00014,28.31654]
[1777267475685,40.47,77966.18,10.0,0.43484,0.00014,28.31654]
[1777267476071,40.47,77966.18,10.0,0.43484,0.00014,28.31654]
[1777267476134,40.47,77966.18,10.0,0.43484,0.00014,28.31654]
[1777267476095,40.47,77973.68,10.0,0.43585,0.00014,28.33114]
[1777267476159,40.47,77973.68,10.0,0.43585,0.00014,28.33114]
[1777267476820,40.47,77986.66,10.0,0.43761,0.00014,28.35601]
[1777267477819,40.47,77986.66,10.0,0.43761,0.00014,28.35601]
[1777267477842,40.47,77986.66,10.0,0.43761,0.00014,28.35601]
[1777267478869,40.47,77989.45,10.0,0.43799,0.00014,28.36127]
[1777267480066,40.47,77994.0,10.0,0.43861,0.00014,28.36982]
[1777267480752,40.47,77997.8,10.0,0.43912,0.00014,28.37692]
[1777267483431,40.47,78003.31,10.0,0.43987,0.00014,28.38713]
[1777267488904,40.48,78004.57,10.0,0.44005,0.00014,28.38951]
[1777267489538,40.48,78004.57,10.0,0.44005,0.00014,28.38951]
[1777267489596,40.48,78004.57,10.0,0.44005,0.00014,28.38951]
[1777267489816,40.48,78004.57,10.0,0.44005,0.00014,28.38951]
[1777267492297,40.48,78003.42,10.0,0.4399,0.00014,28.38743]
[1777267492931,40.48,77990.8,10.0,0.43819,0.00014,28.36399]
[1777267494054,40.48,77990.8,10.0,0.43819,0.00014,28.36399]
[1777267495953,40.48,78000.05,10.0,0.43945,0.00014,28.38128]
[1777267496810,40.48,78000.05,10.0,0.43945,0.00014,28.38128]
[1777267499981,40.48,78009.23,10.0,0.44069,0.00014,28.39815]
[1777267501584,40.48,78006.96,10.0,0.44039,0.00014,28.39402]
[1777267503504,40.48,77997.96,10.0,0.43917,0.00014,28.37748]
[1777267511772,40.49,77997.8,10.0,0.43916,0.00014,28.37729]
[1777267512068,40.49,77992.92,10.0,0.4385,0.00014,28.36822]
[1777267513425,40.49,77986.58,10.0,0.43764,0.00014,28.3563]
[1777267515597,40.49,77983.02,10.0,0.43716,0.00014,28.34958]
[1777267515766,40.49,77983.02,10.0,0.43716,0.00014,28.34958]
[1777267516095,40.49,77963.55,10.0,0.43453,0.00014,28.31195]
[1777267516597,40.49,77963.55,10.0,0.43453,0.00014,28.31195]
[1777267517102,40.49,77946.33,10.0,0.43221,0.00013,28.27767]
[1777267518151,40.49,77946.33,10.0,0.43221,0.00013,28.27767]
[1777267519581,40.5,77943.58,10.0,0.43185,0.00013,28.27218]
[1777267525023,40.5,77944.5,10.0,0.43198,0.00013,28.27422]
[1777267528994,40.51,77941.69,10.0,0.43162,0.00013,28.26864]
[1777267530294,40.51,77940.18,10.0,0.43142,0.00013,28.26562]
[1777267530547,40.51,77940.18,10.0,0.43142,0.00013,28.26562]
[1777267531202,40.51,77932.62,10.0,0.43039,0.00013,28.24685]
[1777267532370,40.51,77929.13,10.0,0.42992,0.00013,28.23964]
[1777267532916,40.51,77929.13,10.0,0.42992,0.00013,28.23964]
[1777267533586,40.51,77928.57,10.0,0.42984,0.00013,28.23847]
[1777267535279,40.51,77927.28,10.0,0.42967,0.00013,28.23579]
[1777267537477,40.51,77928.52,10.0,0.42983,0.00013,28.23836]
[1777267538940,40.51,77931.27,10.0,0.43021,0.00013,28.24406]
[1777267539443,40.51,77930.83,10.0,0.43015,0.00013,28.24316]
[1777267539705,40.51,77930.83,10.0,0.43015,0.00013,28.24316]
[1777267540350,40.51,77931.35,10.0,0.43022,0.00013,28.24424]
[1777267540655,40.51,77931.35,10.0,0.43022,0.00013,28.24424]
[1777267540837,40.51,77931.35,10.0,0.43022,0.00013,28.24424]
[1777267540935,40.51,77931.35,10.0,0.43022,0.00013,28.24424]
[1777267540940,40.51,77931.35,10.0,0.43022,0.00013,28.24424]
[1777267541039,40.51,77931.35,10.0,0.43022,0.00013,28.24424]
[1777267541071,40.51,77931.35,10.0,0.43022,0.00013,28.24424]
[1777267541219,40.51,77931.35,10.0,0.43022,0.00013,28.24424]
[1777267541240,40.51,77936.06,10.0,0.43085,0.00013,28.25395]
[1777267541480,40.51,77936.06,10.0,0.43085,0.00013,28.25395]
[1777267541956,40.51,77903.46,10.0,0.42646,0.00013,28.18536]
[1777267542786,40.51,77903.46,10.0,0.42646,0.00013,28.18536]
[1777267543063,40.51,77890.59,10.0,0.42473,0.00013,28.15738]
[1777267545942,40.52,77890.07,10.0,0.42466,0.00013,28.15627]
[1777267550082,40.52,77894.13,10.0,0.42522,0.00013,28.16531]
[1777267550181,40.52,77894.13,10.0,0.42522,0.00013,28.16531]
[1777267550187,40.52,77894.13,10.0,0.42522,0.00013,28.16531]
[1777267550197,40.52,77894.13,10.0,0.42522,0.00013,28.16531]
[1777267550205,40.52,77894.13,10.0,0.42522,0.00013,28.16531]
[1777267550320,40.52,77894.13,10.0,0.42522,0.00013,28.16531]
[1777267550337,40.52,77894.13,10.0,0.42522,0.00013,28.16531]
[1777267550543,40.52,77894.17,10.0,0.42523,0.00013,28.16547]
[1777267550915,40.52,77894.17,10.0,0.42523,0.00013,28.16547]
[1777267551029,40.52,77894.17,10.0,0.42523,0.00013,28.16547]
[1777267551072,40.52,77894.17,10.0,0.42523,0.00013,28.16547]
[1777267551216,40.52,77886.52,10.0,0.4242,0.00013,28.14863]
[1777267551449,40.52,77886.52,10.0,0.4242,0.00013,28.14863]
[1777267551701,40.52,77855.33,10.0,0.42001,0.00013,28.07818]
[1777267552854,40.52,77855.33,10.0,0.42001,0.00013,28.07818]
[1777267552908,40.52,77855.33,10.0,0.42001,0.00013,28.07818]
[1777267553210,40.52,77855.33,10.0,0.42001,0.00013,28.07818]
[1777267553241,40.52,77855.33,10.0,0.42001,0.00013,28.07818]
[1777267552919,40.52,77850.43,10.0,0.41935,0.00013,28.06687]
[1777267556955,40.52,77855.77,10.0,0.42007,0.00013,28.07922]
[1777267557017,40.52,77858.37,10.0,0.42042,0.00013,28.08519]
[1777267557431,40.52,77858.37,10.0,0.42042,0.00013,28.08519]
[1777267557689,40.52,77858.37,10.0,0.42042,0.00013,28.08519]
[1777267557735,40.52,77862.24,10.0,0.42094,0.00013,28.09407]
[1777267559381,40.52,77858.24,10.0,0.4204,0.00013,28.08488]
[1777267559533,40.52,77858.24,10.0,0.4204,0.00013,28.08488]
[1777267559648,40.52,77858.24,10.0,0.4204,0.00013,28.08488]
[1777267560227,40.52,77858.24,10.0,0.4204,0.00013,28.08488]
[1777267559742,40.52,77855.83,10.0,0.42007,0.00013,28.07933]
[1777267560416,40.52,77857.81,10.0,0.42034,0.00013,28.08388]
[1777267561808,40.52,77857.81,10.0,0.42034,0.00013,28.08388]
[1777267561955,40.52,77857.81,10.0,0.42034,0.00013,28.08388]
[1777267562430,40.52,77850.0,10.0,0.41929,0.00013,28.06581]
[1777267563485,40.52,77850.0,10.0,0.41929,0.00013,28.06581]
[1777267568327,40.52,77853.72,10.0,0.4198,0.00013,28.07456]
[1777267568355,40.52,77853.72,10.0,0.4198,0.00013,28.07456]
[1777267568952,40.52,77853.72,10.0,0.4198,0.00013,28.07456]
[1777267569204,40.53,77860.29,10.0,0.42068,0.00013,28.0897]
[1777267569627,40.53,77860.29,10.0,0.42068,0.00013,28.0897]
[1777267569729,40.53,77876.87,10.0,0.42291,0.00013,28.12727]
[1777267571252,40.53,77876.87,10.0,0.42291,0.00013,28.12727]
[1777267571336,40.53,77874.72,10.0,0.42262,0.00013,28.12249]
[1777267571832,40.53,77874.72,10.0,0.42262,0.00013,28.12249]
[1777267571944,40.53,77874.72,10.0,0.42262,0.00013,28.12249]
[1777267571969,40.53,77874.72,10.0,0.42262,0.00013,28.12249]
[1777267572275,40.53,77874.72,10.0,0.42262,0.00013,28.12249]
[1777267572398,40.53,77875.76,10.0,0.42277,0.00013,28.12488]
[1777267572433,40.53,77875.76,10.0,0.42277,0.00013,28.12488]
[1777267572693,40.53,77875.76,10.0,0.42277,0.00013,28.12488]
[1777267572735,40.53,77875.76,10.0,0.42277,0.00013,28.12488]
[1777267572737,40.53,77875.76,10.0,0.42277,0.00013,28.12488]
[1777267572836,40.53,77865.95,10.0,0.42145,0.00013,28.1027]
[1777267573509,40.53,77851.47,10.0,0.4195,0.00013,28.06945]
[1777267575947,40.53,77848.7,10.0,0.41913,0.00013,28.06299]
[1777267575954,40.53,77853.06,10.0,0.41971,0.00013,28.07308]
[1777267576435,40.53,77853.06,10.0,0.41971,0.00013,28.07308]
[1777267577574,40.53,77859.51,10.0,0.42058,0.00013,28.08794]
[1777267578173,40.53,77859.51,10.0,0.42058,0.00013,28.08794]
[1777267578197,40.53,77859.51,10.0,0.42058,0.00013,28.08794]
[1777267578381,40.53,77864.42,10.0,0.42124,0.00013,28.09918]
[1777267578442,40.53,77864.42,10.0,0.42124,0.00013,28.09918]
[1777267578518,40.53,77864.42,10.0,0.42124,0.00013,28.09918]
[1777267578685,40.53,77864.42,10.0,0.42124,0.00013,28.09918]
[1777267578726,40.53,77870.17,10.0,0.42201,0.00013,28.11223]
[1777267579371,40.53,77870.17,10.0,0.42201,0.00013,28.11223]
[1777267579951,40.53,77870.17,10.0,0.42201,0.00013,28.11223]
[1777267580106,40.53,77870.17,10.0,0.42201,0.00013,28.11223]
[1777267580458,40.53,77873.58,10.0,0.42248,0.00013,28.12002]
[1777267581183,40.53,77873.58,10.0,0.42248,0.00013,28.12002]
[1777267581214,40.53,77880.89,10.0,0.42346,0.00013,28.13642]
[1777267581298,40.53,77880.89,10.0,0.42346,0.00013,28.13642]
[1777267581404,40.53,77880.89,10.0,0.42346,0.00013,28.13642]
[1777267581428,40.53,77880.89,10.0,0.42346,0.00013,28.13642]
[1777267581543,40.53,77880.89,10.0,0.42346,0.00013,28.13642]
[1777267581576,40.53,77880.89,10.0,0.42346,0.00013,28.13642]
[1777267582130,40.53,77880.89,10.0,0.42346,0.00013,28.13642]
[1777267582304,40.53,77883.36,10.0,0.42379,0.00013,28.14193]
[1777267582657,40.53,77883.36,10.0,0.42379,0.00013,28.14193]
[1777267582757,40.53,77880.9,10.0,0.42346,0.00013,28.13646]
[1777267584274,40.53,77871.99,10.0,0.42227,0.00013,28.11649]
[1777267589623,40.53,77871.54,10.0,0.4222,0.00013,28.11539]
[1777267591818,40.53,77872.6,10.0,0.42234,0.00013,28.11777]
[1777267592658,40.53,77869.84,10.0,0.42196,0.00013,28.10821]
[1777267592760,40.53,77876.91,10.0,0.42291,0.00013,28.12413]
[1777267596190,40.53,77874.25,10.0,0.42255,0.00013,28.11818]
[1777267596917,40.53,77875.8,10.0,0.42276,0.00013,28.12168]
[1777267597011,40.53,77877.48,10.0,0.42299,0.00013,28.12545]
[1777267598210,40.53,77877.48,10.0,0.42299,0.00013,28.12545]
[1777267598220,40.53,77877.48,10.0,0.42299,0.00013,28.12545]
[1777267599030,40.53,77882.12,10.0,0.42361,0.00013,28.13585]
[1777267599131,40.53,77883.54,10.0,0.42381,0.00013,28.13905]
[1777267601035,40.53,77878.55,10.0,0.42314,0.00013,28.12794]
[1777267601210,40.53,77878.55,10.0,0.42314,0.00013,28.12794]
[1777267601048,40.53,77878.8,10.0,0.42318,0.00013,28.12857]
[1777267601312,40.53,77878.8,10.0,0.42318,0.00013,28.12857]
[1777267603790,40.54,77883.46,10.0,0.42381,0.00013,28.13899]
[1777267605521,40.54,77882.1,10.0,0.42363,0.00013,28.13605]
[1777267605535,40.54,77882.1,10.0,0.42363,0.00013,28.13605]
[1777267608729,40.54,77887.7,10.0,0.42439,0.00013,28.14856]
[1777267608972,40.54,77887.7,10.0,0.42439,0.00013,28.14856]
[1777267609806,40.54,77889.8,10.0,0.42468,0.00013,28.15326]
[1777267613915,40.55,77896.82,10.0,0.42563,0.00013,28.16874]
[1777267616301,40.55,77900.99,10.0,0.4262,0.00013,28.17783]
[1777267617823,40.55,77910.37,10.0,0.42747,0.00013,28.19806]
[1777267620336,40.56,77908.9,10.0,0.42728,0.00013,28.19501]
[1777267620437,40.56,77908.9,10.0,0.42728,0.00013,28.19501]
[1777267620525,40.56,77908.9,10.0,0.42728,0.00013,28.19501]
[1777267620713,40.56,77908.9,10.0,0.42728,0.00013,28.19501]
[1777267620843,40.56,77923.1,10.0,0.42919,0.00013,28.22502]
[1777267621479,40.56,77923.1,10.0,0.42919,0.00013,28.22502]
[1777267621493,40.56,77923.1,10.0,0.42919,0.00013,28.22502]
[1777267621615,40.56,77923.1,10.0,0.42919,0.00013,28.22502]
[1777267624999,40.56,77928.56,10.0,0.42993,0.00013,28.23637]
[1777267625003,40.56,77928.56,10.0,0.42993,0.00013,28.23637]
[1777267625071,40.56,77928.56,10.0,0.42993,0.00013,28.23637]
[1777267625218,40.56,77928.56,10.0,0.42993,0.00013,28.23637]
[1777267625255,40.56,77928.56,10.0,0.42993,0.00013,28.23637]
[1777267625380,40.56,77928.56,10.0,0.42993,0.00013,28.23637]
[1777267625426,40.56,77934.07,10.0,0.43067,0.00013,28.24774]
[1777267625521,40.56,77934.07,10.0,0.43067,0.00013,28.24774]
[1777267625528,40.56,77934.07,10.0,0.43067,0.00013,28.24774]
[1777267625656,40.56,77934.07,10.0,0.43067,0.00013,28.24774]
[1777267625671,40.56,77934.07,10.0,0.43067,0.00013,28.24774]
[1777267625879,40.56,77958.71,10.0,0.43399,0.00013,28.29739]
[1777267627079,40.56,77958.71,10.0,0.43399,0.00013,28.29739]
[1777267627180,40.56,77959.36,10.0,0.43408,0.00013,28.2987]
[1777267627536,40.56,77959.36,10.0,0.43408,0.00013,28.2987]
[1777267627893,40.56,77957.3,10.0,0.4338,0.00013,28.29462]
[1777267629527,40.56,77958.94,10.0,0.43402,0.00013,28.29784]
[1777267629907,40.56,77959.49,10.0,0.4341,0.00013,28.29896]
[1777267632126,40.56,77958.84,10.0,0.43401,0.00013,28.2977]
[1777267632312,40.56,77958.84,10.0,0.43401,0.00013,28.2977]
[1777267632323,40.56,77958.84,10.0,0.43401,0.00013,28.2977]
[1777267632196,40.56,77964.08,10.0,0.43472,0.00013,28.30803]
[1777267633093,40.56,77964.08,10.0,0.43472,0.00013,28.30803]
[1777267633194,40.56,77972.97,10.0,0.43592,0.00013,28.32531]
[1777267633669,40.56,77972.97,10.0,0.43592,0.00013,28.32531]
[1777267633935,40.56,77965.23,10.0,0.43488,0.00013,28.31032]
[1777267635435,40.56,77966.55,10.0,0.43506,0.00013,28.31291]
[1777267635584,40.56,77966.55,10.0,0.43506,0.00013,28.31291]
[1777267635712,40.56,77966.55,10.0,0.43506,0.00013,28.31291]
[1777267635725,40.56,77966.55,10.0,0.43506,0.00013,28.31291]
[1777267635949,40.56,77958.32,10.0,0.43395,0.00013,28.29675]
[1777267637252,40.56,77958.32,10.0,0.43395,0.00013,28.29675]
[1777267637293,40.56,77961.11,10.0,0.43433,0.00013,28.30228]
[1777267640049,40.56,77966.16,10.0,0.43501,0.00013,28.31216]
[1777267642287,40.56,77967.69,10.0,0.43521,0.00013,28.31513]
[1777267643471,40.56,77970.53,10.0,0.4356,0.00013,28.32065]
[1777267643482,40.56,77970.53,10.0,0.4356,0.00013,28.32065]
[1777267643897,40.56,77970.53,10.0,0.4356,0.00013,28.32065]
[1777267644033,40.56,77963.38,10.0,0.43463,0.00013,28.30672]
[1777267644561,40.56,77963.38,10.0,0.43463,0.00013,28.30672]
[1777267644565,40.56,77963.38,10.0,0.43463,0.00013,28.30672]
[1777267644916,40.56,77963.38,10.0,0.43463,0.00013,28.30672]
[1777267645053,40.56,77963.38,10.0,0.43463,0.00013,28.30672]
[1777267645078,40.56,77907.66,10.0,0.42712,0.00013,28.19253]
[1777267645507,40.56,77907.66,10.0,0.42712,0.00013,28.19253]
[1777267646522,40.56,77905.49,10.0,0.42683,0.00013,28.18785]
[1777267646772,40.56,77905.49,10.0,0.42683,0.00013,28.18785]
[1777267647047,40.56,77915.86,10.0,0.42823,0.00013,28.20995]
[1777267648252,40.56,77915.86,10.0,0.42823,0.00013,28.20995]
[1777267649602,40.56,77923.48,10.0,0.42925,0.00013,28.22596]
[1777267651805,40.56,77921.78,10.0,0.42901,0.00013,28.21913]
[1777267653701,40.56,77929.62,10.0,0.43007,0.00013,28.23544]
[1777267653758,40.56,77929.62,10.0,0.43007,0.00013,28.23544]
[1777267653787,40.56,77929.62,10.0,0.43007,0.00013,28.23544]
[1777267653834,40.56,77929.62,10.0,0.43007,0.00013,28.23544]
[1777267654062,40.56,77929.62,10.0,0.43007,0.00013,28.23544]
[1777267654221,40.56,77929.62,10.0,0.43007,0.00013,28.23544]
[1777267654339,40.56,77929.62,10.0,0.43007,0.00013,28.23544]
[1777267654267,40.56,77937.82,10.0,0.43118,0.00013,28.2523]
[1777267655103,40.56,77944.66,10.0,0.4321,0.00013,28.2662]
[1777267655766,40.56,77944.66,10.0,0.4321,0.00013,28.2662]
[1777267656368,40.56,77944.66,10.0,0.4321,0.00013,28.2662]
[1777267657196,40.56,77950.31,10.0,0.43286,0.00013,28.27757]
[1777267659108,40.57,77953.66,10.0,0.43332,0.00013,28.2843]
[1777267659201,40.57,77953.66,10.0,0.43332,0.00013,28.2843]
[1777267659209,40.57,77949.2,10.0,0.43272,0.00013,28.27541]
[1777267661662,40.57,77954.63,10.0,0.43345,0.00013,28.28622]
[1777267667187,40.57,77960.47,10.0,0.43424,0.00013,28.29785]
[1777267668261,40.57,77960.47,10.0,0.43424,0.00013,28.29785]
[1777267669135,40.57,77961.06,10.0,0.43432,0.00013,28.29903]
[1777267669153,40.57,77961.06,10.0,0.43432,0.00013,28.29903]
[1777267670768,40.57,77963.05,10.0,0.43459,0.00013,28.303]
[1777267671078,40.57,77963.05,10.0,0.43459,0.00013,28.303]
[1777267672145,40.57,77964.17,10.0,0.43475,0.00013,28.30522]
[1777267675527,40.58,77971.67,10.0,0.43577,0.00013,28.31989]
[1777267675665,40.58,77971.67,10.0,0.43577,0.00013,28.31989]
[1777267676250,40.58,77972.81,10.0,0.43592,0.00013,28.32212]
[1777267677809,40.58,77973.13,10.0,0.43597,0.00013,28.32277]
[1777267680201,40.58,77975.28,10.0,0.43626,0.00013,28.32697]
[1777267682443,40.59,77985.16,10.0,0.4376,0.00013,28.34586]
[1777267683144,40.59,77985.16,10.0,0.4376,0.00013,28.34586]
[1777267686546,40.59,77989.82,10.0,0.43824,0.00013,28.3547]
[1777267686555,40.59,77989.82,10.0,0.43824,0.00013,28.3547]
[1777267686691,40.59,77989.82,10.0,0.43824,0.00013,28.3547]
[1777267686845,40.59,77989.82,10.0,0.43824,0.00013,28.3547]
[1777267694376,40.6,77985.12,10.0,0.43762,0.00013,28.34601]
[1777267694438,40.6,77985.12,10.0,0.43762,0.00013,28.34601]
[1777267694712,40.6,77985.12,10.0,0.43762,0.00013,28.34601]
[1777267699689,40.6,77990.05,10.0,0.43829,0.00013,28.35535]
[1777267699785,40.6,77990.05,10.0,0.43829,0.00013,28.35535]
[1777267699916,40.6,77990.05,10.0,0.43829,0.00013,28.35535]
[1777267701470,40.6,77995.49,10.0,0.43903,0.00013,28.36552]
[1777267702124,40.6,77995.49,10.0,0.43903,0.00013,28.36552]
[1777267706163,40.6,77996.32,10.0,0.43914,0.00013,28.36711]
[1777267707442,40.61,77999.34,10.0,0.43955,0.00013,28.3727]
[1777267707477,40.61,77999.34,10.0,0.43955,0.00013,28.3727]
[1777267707571,40.61,77999.34,10.0,0.43955,0.00013,28.3727]
[1777267708071,40.61,77999.34,10.0,0.43955,0.00013,28.3727]
[1777267708109,40.61,77999.34,10.0,0.43955,0.00013,28.3727]
[1777267708233,40.61,77999.34,10.0,0.43955,0.00013,28.3727]
[1777267708239,40.61,77999.34,10.0,0.43955,0.00013,28.3727]
[1777267708852,40.61,77999.94,10.0,0.43964,0.00013,28.37383]
[1777267708944,40.61,77999.94,10.0,0.43964,0.00013,28.37383]
[1777267708953,40.61,77972.51,10.0,0.43594,0.00013,28.32217]
[1777267710001,40.61,77972.51,10.0,0.43594,0.00013,28.32217]
[1777267710090,40.61,77964.65,10.0,0.43488,0.00013,28.30698]
[1777267710890,40.61,77964.65,10.0,0.43488,0.00013,28.30698]
[1777267711375,40.61,77964.65,10.0,0.43488,0.00013,28.30698]
[1777267711543,40.61,77964.0,10.0,0.43479,0.00013,28.30246]
[1777267717410,40.61,77969.15,10.0,0.43548,0.00013,28.31253]
[1777267718260,40.61,77969.51,10.0,0.43553,0.00013,28.31323]
[1777267718335,40.61,77970.25,10.0,0.43564,0.00013,28.3147]
[1777267718919,40.61,77970.25,10.0,0.43564,0.00013,28.3147]
[1777267718941,40.61,77970.83,10.0,0.43571,0.00013,28.31582]
[1777267720735,40.61,77969.49,10.0,0.43554,0.00013,28.31326]
[1777267720942,40.62,77969.21,10.0,0.4355,0.00013,28.31274]
[1777267721575,40.62,77969.21,10.0,0.4355,0.00013,28.31274]
[1777267721863,40.62,77969.21,10.0,0.4355,0.00013,28.31274]
[1777267721878,40.62,77969.21,10.0,0.4355,0.00013,28.31274]
[1777267721915,40.62,77969.21,10.0,0.4355,0.00013,28.31274]
[1777267721931,40.62,77969.21,10.0,0.4355,0.00013,28.31274]
[1777267721977,40.62,77964.95,10.0,0.43493,0.00013,28.30451]
[1777267724422,40.62,77962.21,10.0,0.43456,0.00013,28.29915]
[1777267724458,40.62,77961.16,10.0,0.43442,0.00013,28.29708]
[1777267724606,40.62,77960.9,10.0,0.43438,0.00013,28.29655]
[1777267725811,40.62,77960.9,10.0,0.43438,0.00013,28.29655]
[1777267727294,40.62,77960.12,10.0,0.43428,0.00013,28.29504]
[1777267732662,40.62,77955.0,10.0,0.4336,0.00013,28.28502]
[1777267735880,40.62,77956.34,10.0,0.43378,0.00013,28.28769]
[1777267735904,40.62,77956.34,10.0,0.43378,0.00013,28.28769]
[1777267735918,40.62,77956.34,10.0,0.43378,0.00013,28.28769]
[1777267736274,40.62,77956.34,10.0,0.43378,0.00013,28.28769]
[1777267736549,40.62,77955.92,10.0,0.43372,0.00013,28.28688]
[1777267736689,40.62,77941.95,10.0,0.43184,0.00013,28.25892]
[1777267737774,40.62,77941.95,10.0,0.43184,0.00013,28.25892]
[1777267741724,40.62,77931.3,10.0,0.43041,0.00013,28.23715]
[1777267744376,40.62,77930.79,10.0,0.43034,0.00013,28.2361]
[1777267745915,40.62,77936.39,10.0,0.43109,0.00013,28.24758]
[1777267746312,40.62,77936.39,10.0,0.43109,0.00013,28.24758]
[1777267747032,40.62,77935.81,10.0,0.43101,0.00013,28.24638]
[1777267747096,40.62,77924.11,10.0,0.42944,0.00013,28.22226]
[1777267749109,40.62,77920.42,10.0,0.42894,0.00013,28.21456]
[1777267750788,40.62,77908.82,10.0,0.42739,0.00013,28.1901]
[1777267752056,40.62,77908.82,10.0,0.42739,0.00013,28.1901]
[1777267752075,40.62,77908.82,10.0,0.42739,0.00013,28.1901]
[1777267752145,40.62,77908.82,10.0,0.42739,0.00013,28.1901]
[1777267752237,40.62,77908.82,10.0,0.42739,0.00013,28.1901]
[1777267752355,40.62,77908.82,10.0,0.42739,0.00013,28.1901]
[1777267752520,40.62,77905.87,10.0,0.42699,0.00013,28.18383]
[1777267752624,40.62,77905.87,10.0,0.42699,0.00013,28.18383]
[1777267752751,40.62,77905.87,10.0,0.42699,0.00013,28.18383]
[1777267752802,40.62,77898.28,10.0,0.42597,0.00013,28.16751]
[1777267753773,40.62,77898.28,10.0,0.42597,0.00013,28.16751]
[1777267754720,40.62,77897.36,10.0,0.42585,0.00013,28.16555]
[1777267754809,40.62,77897.36,10.0,0.42585,0.00013,28.16555]
[1777267759851,40.63,77903.79,10.0,0.42672,0.00013,28.17954]
[1777267762282,40.63,77903.82,10.0,0.42673,0.00013,28.17963]
[1777267762639,40.63,77906.2,10.0,0.42705,0.00013,28.18476]
[1777267762916,40.63,77906.2,10.0,0.42705,0.00013,28.18476]
[1777267762938,40.63,77915.72,10.0,0.42833,0.00013,28.20496]
[1777267763879,40.63,77922.7,10.0,0.42927,0.00013,28.21961]
[1777267766350,40.63,77921.45,10.0,0.4291,0.00013,28.21701]
[1777267767339,40.63,77915.75,10.0,0.42834,0.00013,28.20506]
[1777267768450,40.63,77913.64,10.0,0.42806,0.00013,28.20062]
[1777267774293,40.64,77908.56,10.0,0.42737,0.00013,28.18664]
[1777267775599,40.64,77902.26,10.0,0.42653,0.00013,28.1732]
[1777267778690,40.64,77895.73,10.0,0.42565,0.00013,28.15916]
[1777267779921,40.64,77897.94,10.0,0.42595,0.00013,28.16398]
[1777267779993,40.64,77905.02,10.0,0.42691,0.00013,28.17923]
[1777267781001,40.64,77913.95,10.0,0.42811,0.00013,28.19824]
[1777267781882,40.64,77913.95,10.0,0.42811,0.00013,28.19824]
[1777267782102,40.64,77913.95,10.0,0.42811,0.00013,28.19824]
[1777267782336,40.64,77913.95,10.0,0.42811,0.00013,28.19824]
[1777267782495,40.64,77913.95,10.0,0.42811,0.00013,28.19824]
[1777267783015,40.64,77896.73,10.0,0.4258,0.00013,28.16148]
[1777267786042,40.65,77897.54,10.0,0.42591,0.00013,28.16326]
[1777267792078,40.65,77905.97,10.0,0.42706,0.00013,28.18156]
[1777267792999,40.65,77905.97,10.0,0.42706,0.00013,28.18156]
[1777267793278,40.65,77905.97,10.0,0.42706,0.00013,28.18156]
[1777267796084,40.65,77899.31,10.0,0.42617,0.00013,28.16733]
[1777267796540,40.65,77896.82,10.0,0.42583,0.00013,28.16197]
[1777267797241,40.65,77896.82,10.0,0.42583,0.00013,28.16197]
[1777267797314,40.65,77896.82,10.0,0.42583,0.00013,28.16197]
[1777267797407,40.65,77896.82,10.0,0.42583,0.00013,28.16197]
[1777267797490,40.65,77896.82,10.0,0.42583,0.00013,28.16197]
[1777267797921,40.66,77895.15,10.0,0.42561,0.00013,28.15838]
[1777267798074,40.66,77895.15,10.0,0.42561,0.00013,28.15838]
[1777267798264,40.66,77895.15,10.0,0.42561,0.00013,28.15838]
[1777267798357,40.66,77865.75,10.0,0.42167,0.00013,28.09325]
[1777267799128,40.66,77858.1,10.0,0.42065,0.00013,28.07587]
[1777267799957,40.66,77858.1,10.0,0.42065,0.00013,28.07587]
[1777267800141,40.66,77858.1,10.0,0.42065,0.00013,28.07587]
[1777267800181,40.66,77858.1,10.0,0.42065,0.00013,28.07587]
[1777267800377,40.66,77854.25,10.0,0.42013,0.00013,28.06704]
[1777267801144,40.66,77845.89,10.0,0.41901,0.00013,28.0477]
[1777267802584,40.66,77844.56,10.0,0.41883,0.00013,28.04459]
[1777267803621,40.66,77848.75,10.0,0.41939,0.00013,28.05431]
[1777267806971,40.66,77839.03,10.0,0.4181,0.00013,28.03173]
[1777267807080,40.66,77839.03,10.0,0.4181,0.00013,28.03173]
[1777267807293,40.66,77839.03,10.0,0.4181,0.00013,28.03173]
[1777267807797,40.66,77833.78,10.0,0.4174,0.00013,28.0194]
[1777267807918,40.66,77833.78,10.0,0.4174,0.00013,28.0194]
[1777267808134,40.66,77833.78,10.0,0.4174,0.00013,28.0194]
[1777267809048,40.66,77827.32,10.0,0.41653,0.00013,28.0041]
[1777267812822,40.66,77821.49,10.0,0.41576,0.00013,27.99021]
[1777267817548,40.66,77819.25,10.0,0.41546,0.00013,27.9849]
[1777267818550,40.66,77819.77,10.0,0.41553,0.00013,27.98616]
[1777267818634,40.66,77819.77,10.0,0.41553,0.00013,27.98616]
[1777267818872,40.66,77819.77,10.0,0.41553,0.00013,27.98616]
[1777267819003,40.66,77819.77,10.0,0.41553,0.00013,27.98616]
[1777267819203,40.66,77819.77,10.0,0.41553,0.00013,27.98616]
[1777267819235,40.66,77819.77,10.0,0.41553,0.00013,27.98616]
[1777267819315,40.66,77819.77,10.0,0.41553,0.00013,27.98616]
[1777267819430,40.66,77819.77,10.0,0.41553,0.00013,27.98616]
[1777267819501,40.66,77819.77,10.0,0.41553,0.00013,27.98616]
[1777267819504,40.66,77801.96,10.0,0.41316,0.00013,27.94284]
[1777267821291,40.67,77797.23,10.0,0.41253,0.00013,27.93124]
[1777267821803,40.67,77797.23,10.0,0.41253,0.00013,27.93124]
[1777267821820,40.67,77797.23,10.0,0.41253,0.00013,27.93124]
[1777267821827,40.67,77797.23,10.0,0.41253,0.00013,27.93124]
[1777267821855,40.67,77797.23,10.0,0.41253,0.00013,27.93124]
[1777267822311,40.67,77797.23,10.0,0.41253,0.00013,27.93124]
[1777267822341,40.67,77769.1,10.0,0.40878,0.00013,27.86039]
[1777267822918,40.67,77769.1,10.0,0.40878,0.00013,27.86039]
[1777267823080,40.67,77769.1,10.0,0.40878,0.00013,27.86039]
[1777267823104,40.67,77769.1,10.0,0.40878,0.00013,27.86039]
[1777267823196,40.67,77769.1,10.0,0.40878,0.00013,27.86039]
[1777267823227,40.67,77769.1,10.0,0.40878,0.00013,27.86039]
[1777267823357,40.67,77769.1,10.0,0.40878,0.00013,27.86039]
[1777267823518,40.67,77765.37,10.0,0.40829,0.00013,27.85091]
[1777267823792,40.67,77765.37,10.0,0.40829,0.00013,27.85091]
[1777267824663,40.67,77768.54,10.0,0.40871,0.00013,27.85914]
[1777267824679,40.67,77768.54,10.0,0.40871,0.00013,27.85914]
[1777267824740,40.67,77768.54,10.0,0.40871,0.00013,27.85914]
[1777267825414,40.67,77764.37,10.0,0.40816,0.00013,27.84846]
[1777267826044,40.67,77764.37,10.0,0.40816,0.00013,27.84846]
[1777267826141,40.67,77764.37,10.0,0.40816,0.00013,27.84846]
[1777267826440,40.67,77762.89,10.0,0.40797,0.00013,27.84469]
[1777267826795,40.67,77762.89,10.0,0.40797,0.00013,27.84469]
[1777267827488,40.67,77760.74,10.0,0.40768,0.00013,27.83917]
[1777267828322,40.67,77760.74,10.0,0.40768,0.00013,27.83917]
[1777267829856,40.67,77757.85,10.0,0.4073,0.00013,27.83173]
[1777267830355,40.67,77751.13,10.0,0.40641,0.00013,27.81422]
[1777267831721,40.67,77747.82,10.0,0.40595,0.00013,27.8022]
[1777267831734,40.67,77747.82,10.0,0.40595,0.00013,27.8022]
[1777267831921,40.67,77747.82,10.0,0.40595,0.00013,27.8022]
[1777267832375,40.67,77755.78,10.0,0.40701,0.00013,27.82299]
[1777267832878,40.67,77755.78,10.0,0.40701,0.00013,27.82299]
[1777267833188,40.67,77755.78,10.0,0.40701,0.00013,27.82299]
[1777267833200,40.67,77755.78,10.0,0.40701,0.00013,27.82299]
[1777267833457,40.67,77755.78,10.0,0.40701,0.00013,27.82299]
[1777267833567,40.67,77755.78,10.0,0.40701,0.00013,27.82299]
[1777267833390,40.67,77752.9,10.0,0.40663,0.00013,27.81553]
[1777267834412,40.67,77752.9,10.0,0.40663,0.00013,27.81553]
[1777267834474,40.67,77752.9,10.0,0.40663,0.00013,27.81553]
[1777267834767,40.67,77754.02,10.0,0.40678,0.00013,27.81847]
[1777267835206,40.67,77754.02,10.0,0.40678,0.00013,27.81847]
[1777267835979,40.67,77760.7,10.0,0.40767,0.00013,27.83586]
[1777267836013,40.67,77760.7,10.0,0.40767,0.00013,27.83586]
[1777267836688,40.67,77760.7,10.0,0.40767,0.00013,27.83586]
[1777267836698,40.67,77760.7,10.0,0.40767,0.00013,27.83586]
[1777267836727,40.67,77760.7,10.0,0.40767,0.00013,27.83586]
[1777267836809,40.68,77761.84,10.0,0.40783,0.00013,27.83887]
[1777267836905,40.68,77761.84,10.0,0.40783,0.00013,27.83887]
[1777267836995,40.68,77761.84,10.0,0.40783,0.00013,27.83887]
[1777267837245,40.68,77761.84,10.0,0.40783,0.00013,27.83887]
[1777267837684,40.68,77761.84,10.0,0.40783,0.00013,27.83887]
[1777267837729,40.68,77750.89,10.0,0.40637,0.00013,27.81042]
[1777267838808,40.68,77750.89,10.0,0.40637,0.00013,27.81042]
[1777267838826,40.68,77756.93,10.0,0.40718,0.00013,27.82617]
[1777267838887,40.68,77756.93,10.0,0.40718,0.00013,27.82617]
[1777267838968,40.68,77756.93,10.0,0.40718,0.00013,27.82617]
[1777267838975,40.68,77756.93,10.0,0.40718,0.00013,27.82617]
[1777267841276,40.68,77755.26,10.0,0.40695,0.00013,27.82184]
[1777267841674,40.68,77755.26,10.0,0.40695,0.00013,27.82184]
[1777267841704,40.68,77755.26,10.0,0.40695,0.00013,27.82184]
[1777267841797,40.68,77755.85,10.0,0.40703,0.00013,27.82341]
[1777267841974,40.68,77755.85,10.0,0.40703,0.00013,27.82341]
[1777267842020,40.68,77755.85,10.0,0.40703,0.00013,27.82341]
[1777267842071,40.68,77755.85,10.0,0.40703,0.00013,27.82341]
[1777267842450,40.68,77755.67,10.0,0.40701,0.00013,27.82292]
[1777267843197,40.68,77755.67,10.0,0.40701,0.00013,27.82292]
[1777267843228,40.68,77755.67,10.0,0.40701,0.00013,27.82292]
[1777267843290,40.68,77755.67,10.0,0.40701,0.00013,27.82292]
[1777267843457,40.68,77764.27,10.0,0.40816,0.00013,27.84522]
[1777267844181,40.68,77764.27,10.0,0.40816,0.00013,27.84522]
[1777267844464,40.68,77771.43,10.0,0.40911,0.00013,27.86367]
[1777267845078,40.68,77771.43,10.0,0.40911,0.00013,27.86367]
[1777267845539,40.68,77780.53,10.0,0.41033,0.00013,27.88685]
[1777267846611,40.68,77780.53,10.0,0.41033,0.00013,27.88685]
[1777267846648,40.68,77780.53,10.0,0.41033,0.00013,27.88685]
[1777267846665,40.68,77780.53,10.0,0.41033,0.00013,27.88685]
[1777267846770,40.68,77780.53,10.0,0.41033,0.00013,27.88685]
[1777267846830,40.68,77780.53,10.0,0.41033,0.00013,27.88685]
[1777267848496,40.69,77793.93,10.0,0.41213,0.00013,27.92057]
[1777267848857,40.69,77793.93,10.0,0.41213,0.00013,27.92057]
[1777267848916,40.69,77793.93,10.0,0.41213,0.00013,27.92057]
[1777267849024,40.69,77793.93,10.0,0.41213,0.00013,27.92057]
[1777267849174,40.69,77793.93,10.0,0.41213,0.00013,27.92057]
[1777267849230,40.69,77793.93,10.0,0.41213,0.00013,27.92057]
[1777267849333,40.69,77793.93,10.0,0.41213,0.00013,27.92057]
[1777267849335,40.69,77793.93,10.0,0.41213,0.00013,27.92057]
[1777267849462,40.69,77793.93,10.0,0.41213,0.00013,27.92057]
[1777267849732,40.69,77793.93,10.0,0.41213,0.00013,27.92057]
[1777267849503,40.69,77816.44,10.0,0.41513,0.00013,27.97572]
[1777267850021,40.69,77816.44,10.0,0.41513,0.00013,27.97572]
[1777267850379,40.69,77816.44,10.0,0.41513,0.00013,27.97572]
[1777267850510,40.69,77828.93,10.0,0.4168,0.00013,28.00564]
[1777267852515,40.69,77834.36,10.0,0.41753,0.00013,28.01849]
[1777267853004,40.69,77835.05,10.0,0.41762,0.00013,28.02011]
[1777267853029,40.69,77835.05,10.0,0.41762,0.00013,28.02011]
[1777267853531,40.69,77835.01,10.0,0.41762,0.00013,28.02002]
[1777267853872,40.69,77835.01,10.0,0.41762,0.00013,28.02002]
[1777267853915,40.69,77835.01,10.0,0.41762,0.00013,28.02002]
[1777267854029,40.69,77835.01,10.0,0.41762,0.00013,28.02002]
[1777267854127,40.69,77835.01,10.0,0.41762,0.00013,28.02002]
[1777267854527,40.69,77835.01,10.0,0.41762,0.00013,28.02002]
[1777267854538,40.69,77842.62,10.0,0.41864,0.00013,28.03788]
[1777267856634,40.69,77844.69,10.0,0.41892,0.00013,28.04276]
[1777267856735,40.69,77844.86,10.0,0.41894,0.00013,28.04321]
[1777267857005,40.69,77844.86,10.0,0.41894,0.00013,28.04321]
[1777267857656,40.69,77844.86,10.0,0.41894,0.00013,28.04321]
[1777267857740,40.69,77844.86,10.0,0.41894,0.00013,28.04321]
[1777267857807,40.69,77844.86,10.0,0.41894,0.00013,28.04321]
[1777267857830,40.69,77796.46,10.0,0.41248,0.00013,27.92707]
[1777267857969,40.69,77796.46,10.0,0.41248,0.00013,27.92707]
[1777267858073,40.69,77796.46,10.0,0.41248,0.00013,27.92707]
[1777267858269,40.69,77796.46,10.0,0.41248,0.00013,27.92707]
[1777267858281,40.69,77796.46,10.0,0.41248,0.00013,27.92707]
[1777267858477,40.69,77796.46,10.0,0.41248,0.00013,27.92707]
[1777267858571,40.69,77781.35,10.0,0.41047,0.00013,27.88942]
[1777267859604,40.69,77781.35,10.0,0.41047,0.00013,27.88942]
[1777267860212,40.7,77778.34,10.0,0.41007,0.00013,27.88187]
[1777267860228,40.7,77778.34,10.0,0.41007,0.00013,27.88187]
[1777267860518,40.7,77778.34,10.0,0.41007,0.00013,27.88187]
[1777267860585,40.7,77787.07,10.0,0.41124,0.00013,27.9039]
[1777267860892,40.7,77787.07,10.0,0.41124,0.00013,27.9039]
[1777267862816,40.7,77785.43,10.0,0.41103,0.00013,27.89984]
[1777267865043,40.7,77790.32,10.0,0.41169,0.00013,27.91221]
[1777267865161,40.7,77790.32,10.0,0.41169,0.00013,27.91221]
[1777267865297,40.7,77790.32,10.0,0.41169,0.00013,27.91221]
[1777267865390,40.7,77790.32,10.0,0.41169,0.00013,27.91221]
[1777267865620,40.7,77768.35,10.0,0.40876,0.00013,27.85674]
[1777267866628,40.7,77771.62,10.0,0.4092,0.00013,27.86518]
[1777267867158,40.7,77771.62,10.0,0.4092,0.00013,27.86518]
[1777267869102,40.71,77770.76,10.0,0.40909,0.00013,27.86301]
[1777267869648,40.71,77771.97,10.0,0.40925,0.00013,27.86611]
[1777267870370,40.71,77771.97,10.0,0.40925,0.00013,27.86611]
[1777267870758,40.71,77771.97,10.0,0.40925,0.00013,27.86611]
[1777267871135,40.71,77775.24,10.0,0.40969,0.00013,27.8745]
[1777267872727,40.71,77778.46,10.0,0.41012,0.00013,27.88272]
[1777267874683,40.71,77787.39,10.0,0.41132,0.00013,27.90534]
[1777267875334,40.71,77787.39,10.0,0.41132,0.00013,27.90534]
[1777267875417,40.71,77787.39,10.0,0.41132,0.00013,27.90534]
[1777267875830,40.71,77787.39,10.0,0.41132,0.00013,27.90534]
[1777267875845,40.71,77787.39,10.0,0.41132,0.00013,27.90534]
[1777267875690,40.71,77800.29,10.0,0.41305,0.00013,27.93739]
[1777267875981,40.71,77800.29,10.0,0.41305,0.00013,27.93739]
[1777267876238,40.71,77800.29,10.0,0.41305,0.00013,27.93739]
[1777267876282,40.71,77800.29,10.0,0.41305,0.00013,27.93739]
[1777267876373,40.71,77800.29,10.0,0.41305,0.00013,27.93739]
[1777267876863,40.71,77806.22,10.0,0.41384,0.00013,27.95196]
[1777267876866,40.71,77806.22,10.0,0.41384,0.00013,27.95196]
[1777267876881,40.71,77806.22,10.0,0.41384,0.00013,27.95196]
[1777267876928,40.71,77806.22,10.0,0.41384,0.00013,27.95196]
[1777267877138,40.71,77806.22,10.0,0.41384,0.00013,27.95196]
[1777267877214,40.71,77806.22,10.0,0.41384,0.00013,27.95196]
[1777267877282,40.71,77806.22,10.0,0.41384,0.00013,27.95196]
[1777267877776,40.72,77818.8,10.0,0.41552,0.00013,27.98246]
[1777267878271,40.72,77818.8,10.0,0.41552,0.00013,27.98246]
[1777267878310,40.72,77818.8,10.0,0.41552,0.00013,27.98246]
[1777267878712,40.72,77829.35,10.0,0.41693,0.00013,28.00765]
[1777267880007,40.72,77831.57,10.0,0.41723,0.00013,28.01292]
[1777267880402,40.72,77831.57,10.0,0.41723,0.00013,28.01292]
[1777267880611,40.72,77831.57,10.0,0.41723,0.00013,28.01292]
[1777267880917,40.72,77827.74,10.0,0.41671,0.00013,28.00386]
[1777267881814,40.72,77827.74,10.0,0.41671,0.00013,28.00386]
[1777267881853,40.72,77827.74,10.0,0.41671,0.00013,28.00386]
[1777267881867,40.72,77827.74,10.0,0.41671,0.00013,28.00386]
[1777267883152,40.72,77825.93,10.0,0.41647,0.00013,27.99959]
[1777267883747,40.72,77828.99,10.0,0.41688,0.00013,28.00687]
[1777267885523,40.72,77831.46,10.0,0.41722,0.00013,28.01273]
[1777267885761,40.72,77831.84,10.0,0.41727,0.00013,28.01364]
[1777267887724,40.72,77834.89,10.0,0.41768,0.00013,28.02085]
[1777267888022,40.72,77834.55,10.0,0.41763,0.00013,28.02007]
[1777267888034,40.72,77834.55,10.0,0.41763,0.00013,28.02007]
[1777267888068,40.72,77834.55,10.0,0.41763,0.00013,28.02007]
[1777267888197,40.72,77834.55,10.0,0.41763,0.00013,28.02007]
[1777267888350,40.72,77834.55,10.0,0.41763,0.00013,28.02007]
[1777267888782,40.72,77844.93,10.0,0.41902,0.00013,28.04436]
[1777267889189,40.72,77844.93,10.0,0.41902,0.00013,28.04436]
[1777267889421,40.72,77844.93,10.0,0.41902,0.00013,28.04436]
[1777267889789,40.72,77852.11,10.0,0.41998,0.00013,28.06095]
[1777267891816,40.72,77856.52,10.0,0.42057,0.00013,28.07105]
[1777267892810,40.72,77863.98,10.0,0.42156,0.00013,28.08474]
[1777267894242,40.72,77860.76,10.0,0.42113,0.00013,28.07747]
[1777267895266,40.72,77864.04,10.0,0.42157,0.00013,28.08494]
[1777267896871,40.72,77870.27,10.0,0.42241,0.00013,28.09899]
[1777267896877,40.72,77870.27,10.0,0.42241,0.00013,28.09899]
[1777267897173,40.72,77874.21,10.0,0.42293,0.00013,28.10779]
[1777267900037,40.73,77876.48,10.0,0.42325,0.00013,28.11297]
[1777267900675,40.73,77876.48,10.0,0.42325,0.00013,28.11297]
[1777267901066,40.73,77875.97,10.0,0.42318,0.00013,28.11187]
[1777267901483,40.73,77875.97,10.0,0.42318,0.00013,28.11187]
[1777267901874,40.73,77873.17,10.0,0.42281,0.00013,28.10568]
[1777267902088,40.73,77873.17,10.0,0.42281,0.00013,28.10568]
[1777267902882,40.73,77863.51,10.0,0.42152,0.00013,28.084]
[1777267907916,40.74,77858.7,10.0,0.42089,0.00013,28.07334]
[1777267909005,40.74,77858.7,10.0,0.42089,0.00013,28.07334]
[1777267910898,40.74,77870.64,10.0,0.4225,0.00013,28.1004]
[1777267911637,40.74,77870.64,10.0,0.4225,0.00013,28.1004]
[1777267911874,40.74,77870.64,10.0,0.4225,0.00013,28.1004]
[1777267911707,40.74,77876.48,10.0,0.42328,0.00013,28.11349]
[1777267911945,40.74,77869.18,10.0,0.42231,0.00013,28.0972]
[1777267912949,40.74,77869.18,10.0,0.42231,0.00013,28.0972]
[1777267913145,40.75,77862.34,10.0,0.42139,0.00013,28.08182]
[1777267916981,40.75,77873.36,10.0,0.42288,0.00013,28.10676]
[1777267920689,40.75,77873.65,10.0,0.42293,0.00013,28.10748]
[1777267921136,40.76,77873.69,10.0,0.42294,0.00013,28.10764]
[1777267921245,40.76,77865.77,10.0,0.42188,0.00013,28.08994]
[1777267924066,40.76,77865.31,10.0,0.42182,0.00013,28.08895]
[1777267925183,40.76,77865.58,10.0,0.42186,0.00013,28.08961]
[1777267931080,40.77,77870.27,10.0,0.42251,0.00013,28.10043]
[1777267933614,40.77,77869.6,10.0,0.42242,0.00013,28.09897]
[1777267933999,40.77,77870.72,10.0,0.42258,0.00013,28.10156]
[1777267934843,40.77,77870.72,10.0,0.42258,0.00013,28.10156]
[1777267934860,40.77,77870.72,10.0,0.42258,0.00013,28.10156]
[1777267934926,40.77,77857.31,10.0,0.42079,0.00013,28.0713]
[1777267935242,40.77,77857.31,10.0,0.42079,0.00013,28.0713]
[1777267937048,40.78,77856.44,10.0,0.42067,0.00013,28.06939]
[1777267938549,40.78,77854.18,10.0,0.42037,0.00013,28.06424]
[1777267940145,40.78,77868.59,10.0,0.4223,0.00013,28.09694]
[1777267942067,40.78,77869.76,10.0,0.42246,0.00013,28.09959]
[1777267944853,40.78,77862.41,10.0,0.42148,0.00013,28.0831]
[1777267947071,40.78,77854.33,10.0,0.42041,0.00013,28.06487]
[1777267947123,40.78,77854.33,10.0,0.42041,0.00013,28.06487]
[1777267947360,40.78,77854.33,10.0,0.42041,0.00013,28.06487]
[1777267950844,40.79,77849.44,10.0,0.41977,0.00013,28.05374]
[1777267952749,40.79,77855.34,10.0,0.42055,0.00013,28.06411]
[1777267952760,40.79,77867.4,10.0,0.42217,0.00013,28.09144]
[1777267955600,40.79,77862.44,10.0,0.42151,0.00013,28.08034]
[1777267958375,40.8,77862.25,10.0,0.42149,0.00013,28.08004]
[1777267958627,40.8,77862.25,10.0,0.42149,0.00013,28.08004]
[1777267959278,40.8,77852.57,10.0,0.42021,0.00013,28.05812]
[1777267961535,40.8,77850.34,10.0,0.41991,0.00013,28.05306]
[1777267962300,40.81,77849.34,10.0,0.41978,0.00013,28.05083]
[1777267962544,40.81,77849.34,10.0,0.41978,0.00013,28.05083]
[1777267962676,40.81,77849.34,10.0,0.41978,0.00013,28.05083]
[1777267962923,40.81,77849.34,10.0,0.41978,0.00013,28.05083]
[1777267962726,40.81,77845.55,10.0,0.41928,0.00013,28.04211]
[1777267963313,40.81,77826.55,10.0,0.41675,0.00013,27.99767]
[1777267964493,40.81,77826.55,10.0,0.41675,0.00013,27.99767]
[1777267964557,40.81,77821.97,10.0,0.41614,0.00013,27.98679]
[1777267964984,40.81,77821.97,10.0,0.41614,0.00013,27.98679]
[1777267965538,40.81,77821.97,10.0,0.41614,0.00013,27.98679]
[1777267966231,40.81,77824.53,10.0,0.41648,0.00013,27.99288]
[1777267966893,40.81,77824.53,10.0,0.41648,0.00013,27.99288]
[1777267966898,40.81,77832.08,10.0,0.41749,0.00013,28.01074]
[1777267966975,40.81,77832.08,10.0,0.41749,0.00013,28.01074]
[1777267967023,40.81,77832.08,10.0,0.41749,0.00013,28.01074]
[1777267967045,40.81,77832.08,10.0,0.41749,0.00013,28.01074]
[1777267967215,40.81,77832.08,10.0,0.41749,0.00013,28.01074]
[1777267967246,40.81,77832.08,10.0,0.41749,0.00013,28.01074]
[1777267967341,40.81,77843.59,10.0,0.41902,0.00013,28.03765]
[1777267968348,40.81,77851.22,10.0,0.42004,0.00013,28.05519]
[1777267970481,40.81,77850.48,10.0,0.41994,0.00013,28.05345]
[1777267971974,40.8,77849.68,10.0,0.41982,0.00013,28.05153]
[1777267971983,40.8,77849.68,10.0,0.41982,0.00013,28.05153]
[1777267972015,40.8,77849.68,10.0,0.41982,0.00013,28.05153]
[1777267972375,40.8,77843.27,10.0,0.41897,0.00013,28.03671]
[1777267977411,40.8,77839.96,10.0,0.41852,0.00013,28.02893]
[1777267977987,40.8,77839.96,10.0,0.41852,0.00013,28.02893]
[1777267978492,40.8,77839.96,10.0,0.41852,0.00013,28.02893]
[1777267978718,40.8,77839.96,10.0,0.41852,0.00013,28.02893]
[1777267979182,40.8,77839.24,10.0,0.41842,0.00013,28.02723]
[1777267979425,40.8,77837.54,10.0,0.41819,0.00013,28.02325]
[1777267980055,40.8,77837.54,10.0,0.41819,0.00013,28.02325]
[1777267980418,40.8,77837.54,10.0,0.41819,0.00013,28.02325]
[1777267981543,40.8,77838.8,10.0,0.41836,0.00013,28.02617]
[1777267981833,40.8,77838.8,10.0,0.41836,0.00013,28.02617]
[1777267982221,40.8,77838.48,10.0,0.41832,0.00013,28.02542]
[1777267985356,40.8,77839.26,10.0,0.41842,0.00013,28.02721]
[1777267985365,40.8,77839.26,10.0,0.41842,0.00013,28.02721]
[1777267985947,40.8,77839.26,10.0,0.41842,0.00013,28.02721]
[1777267985472,40.8,77837.97,10.0,0.41825,0.00013,28.02418]
[1777267986777,40.8,77837.97,10.0,0.41825,0.00013,28.02418]
[1777267986783,40.8,77837.97,10.0,0.41825,0.00013,28.02418]
[1777267986844,40.8,77830.79,10.0,0.41729,0.00013,28.00732]
[1777267987042,40.8,77830.79,10.0,0.41729,0.00013,28.00732]
[1777267987146,40.8,77830.79,10.0,0.41729,0.00013,28.00732]
[1777267987858,40.8,77811.02,10.0,0.41465,0.00013,27.96011]
[1777267988094,40.8,77811.02,10.0,0.41465,0.00013,27.96011]
[1777267988609,40.8,77810.32,10.0,0.41456,0.00013,27.95843]
[1777267992521,40.8,77820.48,10.0,0.41592,0.00013,27.9829]
[1777267993267,40.8,77820.48,10.0,0.41592,0.00013,27.9829]
[1777267993351,40.8,77820.48,10.0,0.41592,0.00013,27.9829]
[1777267993414,40.8,77820.48,10.0,0.41592,0.00013,27.9829]
[1777267993464,40.8,77820.48,10.0,0.41592,0.00013,27.9829]
[1777267993515,40.8,77820.48,10.0,0.41592,0.00013,27.9829]
[1777267994961,40.8,77827.21,10.0,0.41681,0.00013,27.99891]
[1777267998444,40.8,77836.31,10.0,0.41803,0.00013,28.02043]
[1777268003114,40.8,77830.44,10.0,0.41726,0.00013,28.00674]
[1777268003898,40.8,77830.44,10.0,0.41726,0.00013,28.00674]
[1777268003920,40.8,77830.44,10.0,0.41726,0.00013,28.00674]
[1777268005604,40.8,77824.62,10.0,0.41648,0.00013,27.99299]
[1777268008553,40.8,77820.67,10.0,0.41596,0.00013,27.98359]
[1777268009413,40.8,77820.94,10.0,0.41599,0.00013,27.98424]
[1777268009529,40.8,77820.94,10.0,0.41599,0.00013,27.98424]
[1777268011030,40.8,77831.73,10.0,0.41743,0.00013,28.00983]
[1777268013470,40.8,77835.97,10.0,0.41799,0.00013,28.01646]
[1777268013475,40.8,77835.97,10.0,0.41799,0.00013,28.01646]
[1777268013497,40.8,77835.97,10.0,0.41799,0.00013,28.01646]
[1777268013524,40.8,77835.97,10.0,0.41799,0.00013,28.01646]
[1777268013532,40.8,77835.97,10.0,0.41799,0.00013,28.01646]
[1777268013803,40.8,77840.08,10.0,0.41853,0.00013,28.02604]
[1777268015955,40.81,77846.64,10.0,0.41941,0.00013,28.04131]
[1777268016870,40.81,77848.64,10.0,0.41968,0.00013,28.04596]
[1777268016919,40.81,77848.71,10.0,0.4197,0.00013,28.04618]
[1777268017332,40.81,77848.71,10.0,0.4197,0.00013,28.04618]
[1777268017439,40.81,77848.71,10.0,0.4197,0.00013,28.04618]
[1777268018077,40.81,77855.02,10.0,0.42054,0.00013,28.0607]
[1777268020383,40.81,77858.03,10.0,0.42095,0.00013,28.06766]
[1777268020755,40.81,77858.03,10.0,0.42095,0.00013,28.06766]
[1777268025753,40.82,77865.86,10.0,0.42202,0.00013,28.08564]
[1777268030789,40.83,77867.14,10.0,0.4222,0.00013,28.08871]
[1777268035825,40.83,77873.81,10.0,0.42311,0.00013,28.10378]
[1777268037774,40.84,77873.59,10.0,0.42308,0.00013,28.10332]
[1777268037893,40.84,77873.59,10.0,0.42308,0.00013,28.10332]
[1777268038382,40.84,77877.81,10.0,0.42365,0.00013,28.1127]
[1777268039295,40.84,77882.43,10.0,0.42427,0.00013,28.1229]
[1777268042873,40.84,77874.95,10.0,0.42327,0.00013,28.10651]
[1777268047909,40.85,77886.89,10.0,0.42488,0.00013,28.1329]
[1777268048527,40.85,77886.89,10.0,0.42488,0.00013,28.1329]
[1777268048691,40.85,77886.89,10.0,0.42488,0.00013,28.1329]
[1777268048916,40.85,77879.82,10.0,0.42394,0.00013,28.11744]
[1777268053952,40.85,77875.67,10.0,0.42339,0.00013,28.10845]
[1777268056973,40.86,77883.46,10.0,0.42444,0.00013,28.12568]
[1777268061324,40.86,77886.45,10.0,0.42485,0.00013,28.1323]
[1777268062368,40.86,77887.11,10.0,0.42494,0.00013,28.13376]
[1777268068050,40.86,77887.06,10.0,0.42494,0.00013,28.13379]
[1777268071096,40.87,77885.23,10.0,0.42469,0.00013,28.12659]
[1777268072143,40.87,77885.23,10.0,0.42469,0.00013,28.12659]
[1777268072234,40.87,77871.76,10.0,0.42289,0.00013,28.09693]
[1777268075145,40.87,77871.83,10.0,0.42291,0.00013,28.09715]
[1777268075196,40.87,77876.63,10.0,0.42355,0.00013,28.10782]
[1777268077112,40.87,77886.87,10.0,0.42492,0.00013,28.13033]
[1777268081141,40.88,77877.9,10.0,0.42373,0.00013,28.11078]
[1777268086176,40.88,77880.22,10.0,0.42405,0.00013,28.11605]
[1777268091211,40.89,77877.93,10.0,0.42376,0.00013,28.11117]
[1777268096245,40.89,77875.86,10.0,0.4235,0.00013,28.10678]
[1777268098575,40.89,77876.62,10.0,0.4236,0.00013,28.10849]
[1777268100274,40.9,77884.86,10.0,0.42471,0.00013,28.12667]
[1777268101873,40.9,77884.86,10.0,0.42471,0.00013,28.12667]
[1777268104464,40.9,77879.31,10.0,0.42397,0.00013,28.1146]
[1777268104467,40.9,77879.31,10.0,0.42397,0.00013,28.1146]
[1777268104686,40.9,77879.31,10.0,0.42397,0.00013,28.1146]
[1777268104902,40.9,77879.31,10.0,0.42397,0.00013,28.1146]
[1777268104972,40.9,77880.53,10.0,0.42414,0.00013,28.11734]
[1777268105493,40.9,77880.53,10.0,0.42414,0.00013,28.11734]
[1777268105681,40.9,77880.53,10.0,0.42414,0.00013,28.11734]
[1777268105709,40.9,77850.61,10.0,0.42015,0.00013,28.05033]
[1777268106912,40.9,77839.58,10.0,0.41868,0.00013,28.0249]
[1777268107642,40.9,77839.58,10.0,0.41868,0.00013,28.0249]
[1777268108025,40.9,77839.58,10.0,0.41868,0.00013,28.0249]
[1777268108295,40.9,77837.71,10.0,0.41843,0.00013,28.02053]
[1777268109036,40.9,77837.71,10.0,0.41843,0.00013,28.02053]
[1777268109089,40.9,77826.88,10.0,0.41699,0.00013,27.99514]
[1777268109435,40.9,77826.88,10.0,0.41699,0.00013,27.99514]
[1777268109468,40.9,77826.88,10.0,0.41699,0.00013,27.99514]
[1777268109496,40.9,77826.88,10.0,0.41699,0.00013,27.99514]
[1777268109525,40.9,77826.88,10.0,0.41699,0.00013,27.99514]
[1777268109746,40.9,77826.88,10.0,0.41699,0.00013,27.99514]
[1777268109827,40.9,77812.44,10.0,0.41507,0.00013,27.96074]
[1777268111434,40.9,77811.13,10.0,0.41489,0.00013,27.95759]
[1777268111457,40.9,77799.1,10.0,0.4133,0.00013,27.92842]
[1777268112656,40.9,77799.1,10.0,0.4133,0.00013,27.92842]
[1777268113421,40.9,77799.52,10.0,0.41335,0.00013,27.92947]
[1777268115322,40.9,77798.21,10.0,0.41318,0.00013,27.92629]
[1777268115794,40.9,77798.21,10.0,0.41318,0.00013,27.92629]
[1777268115966,40.9,77798.21,10.0,0.41318,0.00013,27.92629]
[1777268115983,40.9,77798.21,10.0,0.41318,0.00013,27.92629]
[1777268116055,40.9,77798.21,10.0,0.41318,0.00013,27.92629]
[1777268116401,40.9,77798.46,10.0,0.41322,0.00013,27.92695]
[1777268116427,40.9,77798.46,10.0,0.41322,0.00013,27.92695]
[1777268116659,40.9,77798.46,10.0,0.41322,0.00013,27.92695]
[1777268117108,40.9,77798.46,10.0,0.41322,0.00013,27.92695]
[1777268116820,40.9,77770.35,10.0,0.40949,0.00013,27.85699]
[1777268117146,40.9,77770.35,10.0,0.40949,0.00013,27.85699]
[1777268117841,40.9,77763.04,10.0,0.40853,0.00013,27.83846]
[1777268118809,40.9,77763.04,10.0,0.40853,0.00013,27.83846]
[1777268118965,40.91,77762.81,10.0,0.4085,0.00013,27.83792]
[1777268124328,40.91,77762.11,10.0,0.40842,0.00013,27.83636]
[1777268124342,40.91,77762.11,10.0,0.40842,0.00013,27.83636]
[1777268124649,40.91,77762.11,10.0,0.40842,0.00013,27.83636]
[1777268124664,40.91,77762.11,10.0,0.40842,0.00013,27.83636]
[1777268124732,40.91,77759.84,10.0,0.40812,0.00013,27.83059]
[1777268125464,40.91,77759.84,10.0,0.40812,0.00013,27.83059]
[1777268125526,40.91,77759.84,10.0,0.40812,0.00013,27.83059]
[1777268125676,40.91,77759.84,10.0,0.40812,0.00013,27.83059]
[1777268126110,40.91,77759.84,10.0,0.40812,0.00013,27.83059]
[1777268126028,40.91,77751.89,10.0,0.40707,0.00013,27.81011]
[1777268127042,40.91,77751.89,10.0,0.40707,0.00013,27.81011]
[1777268126470,40.91,77749.75,10.0,0.40679,0.00013,27.80458]
[1777268127179,40.91,77749.75,10.0,0.40679,0.00013,27.80458]
[1777268127477,40.91,77747.99,10.0,0.40655,0.00013,27.8]
[1777268128374,40.91,77747.99,10.0,0.40655,0.00013,27.8]
[1777268128685,40.91,77747.19,10.0,0.40645,0.00013,27.79791]
[1777268129614,40.91,77747.19,10.0,0.40645,0.00013,27.79791]
[1777268129784,40.91,77747.19,10.0,0.40645,0.00013,27.79791]
[1777268130875,40.91,77743.73,10.0,0.40599,0.00013,27.78888]
[1777268130877,40.91,77736.61,10.0,0.40505,0.00013,27.77018]
[1777268131911,40.91,77736.61,10.0,0.40505,0.00013,27.77018]
[1777268133269,40.91,77734.74,10.0,0.40479,0.00013,27.76193]
[1777268133630,40.91,77734.63,10.0,0.40477,0.00013,27.76164]
[1777268134364,40.91,77729.66,10.0,0.40412,0.00013,27.74854]
[1777268135366,40.91,77729.1,10.0,0.40405,0.00013,27.7471]
[1777268135392,40.91,77729.1,10.0,0.40405,0.00013,27.7471]
[1777268135442,40.91,77729.1,10.0,0.40405,0.00013,27.7471]
[1777268135542,40.91,77721.8,10.0,0.40308,0.00013,27.72762]
[1777268136562,40.91,77721.8,10.0,0.40308,0.00013,27.72762]
[1777268136665,40.91,77741.63,10.0,0.4057,0.00013,27.78014]
[1777268137275,40.91,77741.63,10.0,0.4057,0.00013,27.78014]
[1777268137324,40.91,77741.63,10.0,0.4057,0.00013,27.78014]
[1777268138116,40.91,77745.48,10.0,0.40621,0.00013,27.79018]
[1777268139175,40.91,77743.9,10.0,0.406,0.00013,27.78603]
[1777268139183,40.91,77743.9,10.0,0.406,0.00013,27.78603]
[1777268139781,40.91,77743.9,10.0,0.406,0.00013,27.78603]
[1777268141833,40.91,77741.41,10.0,0.40567,0.00013,27.7795]
[1777268141873,40.91,77739.18,10.0,0.40537,0.00013,27.77364]
[1777268144084,40.91,77741.34,10.0,0.40566,0.00013,27.77931]
[1777268147737,40.91,77742.59,10.0,0.40583,0.00013,27.78266]
[1777268150674,40.92,77749.68,10.0,0.40677,0.00013,27.80124]
[1777268150689,40.92,77749.68,10.0,0.40677,0.00013,27.80124]
[1777268150769,40.92,77749.68,10.0,0.40677,0.00013,27.80124]
[1777268150785,40.92,77749.68,10.0,0.40677,0.00013,27.80124]
[1777268151142,40.92,77749.68,10.0,0.40677,0.00013,27.80124]
[1777268150871,40.92,77753.99,10.0,0.40735,0.00013,27.81242]
[1777268151654,40.92,77765.4,10.0,0.40886,0.00013,27.84175]
[1777268152196,40.92,77765.4,10.0,0.40886,0.00013,27.84175]
[1777268152206,40.92,77765.4,10.0,0.40886,0.00013,27.84175]
[1777268152661,40.92,77764.44,10.0,0.40874,0.00013,27.83933]
[1777268154002,40.92,77764.44,10.0,0.40874,0.00013,27.83933]
[1777268154442,40.92,77763.35,10.0,0.40859,0.00013,27.83658]
[1777268154509,40.92,77763.35,10.0,0.40859,0.00013,27.83658]
[1777268154675,40.92,77746.51,10.0,0.40637,0.00013,27.7932]
[1777268155905,40.92,77746.51,10.0,0.40637,0.00013,27.7932]
[1777268156118,40.92,77746.51,10.0,0.40637,0.00013,27.7932]
[1777268156895,40.92,77750.76,10.0,0.40693,0.00013,27.80424]
[1777268156932,40.92,77750.76,10.0,0.40693,0.00013,27.80424]
[1777268157067,40.92,77750.76,10.0,0.40693,0.00013,27.80424]
[1777268156947,40.92,77751.46,10.0,0.40702,0.00013,27.80606]
[1777268158033,40.92,77751.46,10.0,0.40702,0.00013,27.80606]
[1777268158076,40.92,77759.38,10.0,0.40807,0.00013,27.82652]
[1777268158174,40.92,77759.38,10.0,0.40807,0.00013,27.82652]
[1777268161133,40.92,77763.52,10.0,0.40863,0.00013,27.83721]
[1777268163738,40.93,77772.17,10.0,0.40979,0.00013,27.85935]
[1777268168773,40.93,77771.01,10.0,0.40964,0.00013,27.85661]
[1777268170786,40.94,77778.2,10.0,0.4106,0.00013,27.87478]
[1777268171810,40.94,77778.2,10.0,0.4106,0.00013,27.87478]
[1777268174351,40.94,77784.03,10.0,0.41138,0.00013,27.88942]
[1777268174473,40.94,77784.03,10.0,0.41138,0.00013,27.88942]
[1777268174542,40.94,77784.03,10.0,0.41138,0.00013,27.88942]
[1777268174754,40.94,77784.03,10.0,0.41138,0.00013,27.88942]
[1777268174815,40.94,77791.76,10.0,0.41241,0.00013,27.90858]
[1777268176829,40.94,77799.47,10.0,0.41343,0.00013,27.92752]
[1777268179111,40.94,77801.2,10.0,0.41366,0.00013,27.93175]
[1777268179730,40.94,77799.04,10.0,0.41338,0.00013,27.9265]
[1777268179771,40.94,77799.04,10.0,0.41338,0.00013,27.9265]
[1777268179840,40.94,77799.04,10.0,0.41338,0.00013,27.9265]
[1777268180172,40.94,77799.04,10.0,0.41338,0.00013,27.9265]
[1777268179859,40.94,77786.75,10.0,0.41175,0.00013,27.89628]
[1777268180567,40.94,77786.75,10.0,0.41175,0.00013,27.89628]
[1777268180670,40.94,77786.75,10.0,0.41175,0.00013,27.89628]
[1777268180734,40.94,77786.75,10.0,0.41175,0.00013,27.89628]
[1777268181153,40.94,77746.86,10.0,0.40646,0.00013,27.79499]
[1777268181321,40.94,77746.86,10.0,0.40646,0.00013,27.79499]
[1777268181374,40.94,77746.86,10.0,0.40646,0.00013,27.79499]
[1777268181386,40.94,77746.86,10.0,0.40646,0.00013,27.79499]
[1777268181870,40.94,77740.69,10.0,0.40565,0.00013,27.77889]
[1777268182543,40.94,77740.69,10.0,0.40565,0.00013,27.77889]
[1777268182902,40.94,77740.69,10.0,0.40565,0.00013,27.77889]
[1777268182903,40.94,77740.69,10.0,0.40565,0.00013,27.77889]
[1777268182952,40.94,77740.69,10.0,0.40565,0.00013,27.77889]
[1777268184317,40.94,77735.9,10.0,0.40501,0.00013,27.76629]
[1777268184492,40.94,77735.9,10.0,0.40501,0.00013,27.76629]
[1777268185370,40.94,77734.88,10.0,0.40488,0.00013,27.76357]
[1777268185501,40.94,77734.88,10.0,0.40488,0.00013,27.76357]
[1777268187920,40.94,77735.05,10.0,0.4049,0.00013,27.76397]
[1777268188021,40.94,77726.86,10.0,0.40381,0.00013,27.74226]
[1777268188439,40.94,77726.86,10.0,0.40381,0.00013,27.74226]
[1777268188601,40.94,77726.86,10.0,0.40381,0.00013,27.74226]
[1777268188948,40.94,77726.86,10.0,0.40381,0.00013,27.74226]
[1777268190507,40.94,77724.84,10.0,0.40355,0.00013,27.73685]
[1777268190776,40.94,77724.84,10.0,0.40355,0.00013,27.73685]
[1777268191598,40.94,77728.0,10.0,0.40396,0.00013,27.74525]
[1777268191698,40.94,77728.0,10.0,0.40396,0.00013,27.74525]
[1777268191943,40.94,77735.89,10.0,0.40499,0.00013,27.76279]
[1777268192516,40.94,77735.89,10.0,0.40499,0.00013,27.76279]
[1777268194073,40.94,77739.51,10.0,0.40547,0.00013,27.77228]
[1777268195331,40.93,77740.14,10.0,0.40555,0.00013,27.77387]
[1777268195403,40.93,77740.14,10.0,0.40555,0.00013,27.77387]
[1777268195595,40.93,77740.14,10.0,0.40555,0.00013,27.77387]
[1777268195799,40.93,77740.14,10.0,0.40555,0.00013,27.77387]
[1777268195968,40.93,77740.14,10.0,0.40555,0.00013,27.77387]
[1777268196192,40.93,77740.14,10.0,0.40555,0.00013,27.77387]
[1777268196193,40.93,77740.14,10.0,0.40555,0.00013,27.77387]
[1777268196258,40.93,77740.14,10.0,0.40555,0.00013,27.77387]
[1777268196008,40.93,77698.49,10.0,0.40005,0.00013,27.6621]
[1777268196540,40.93,77698.49,10.0,0.40005,0.00013,27.6621]
[1777268196678,40.93,77698.49,10.0,0.40005,0.00013,27.6621]
[1777268196943,40.93,77698.49,10.0,0.40005,0.00013,27.6621]
[1777268197229,40.93,77698.49,10.0,0.40005,0.00013,27.6621]
[1777268197283,40.93,77673.55,10.0,0.39676,0.00013,27.59268]
[1777268197347,40.93,77673.55,10.0,0.39676,0.00013,27.59268]
[1777268197476,40.93,77673.55,10.0,0.39676,0.00013,27.59268]
[1777268197967,40.93,77673.55,10.0,0.39676,0.00013,27.59268]
[1777268198087,40.93,77673.55,10.0,0.39676,0.00013,27.59268]
[1777268198185,40.93,77673.55,10.0,0.39676,0.00013,27.59268]
[1777268198178,40.93,77669.32,10.0,0.39621,0.00013,27.58071]
[1777268198335,40.93,77669.32,10.0,0.39621,0.00013,27.58071]
[1777268198459,40.93,77669.32,10.0,0.39621,0.00013,27.58071]
[1777268198594,40.93,77669.32,10.0,0.39621,0.00013,27.58071]
[1777268199223,40.93,77669.32,10.0,0.39621,0.00013,27.58071]
[1777268199006,40.93,77690.97,10.0,0.39906,0.00013,27.64134]
[1777268199772,40.93,77690.97,10.0,0.39906,0.00013,27.64134]
[1777268199943,40.93,77690.97,10.0,0.39906,0.00013,27.64134]
[1777268199947,40.93,77690.97,10.0,0.39906,0.00013,27.64134]
[1777268200143,40.93,77690.97,10.0,0.39906,0.00013,27.64134]
[1777268200180,40.93,77704.11,10.0,0.40079,0.00013,27.6775]
[1777268200306,40.93,77704.11,10.0,0.40079,0.00013,27.6775]
[1777268201177,40.93,77704.11,10.0,0.40079,0.00013,27.6775]
[1777268201183,40.93,77704.11,10.0,0.40079,0.00013,27.6775]
[1777268201235,40.93,77704.11,10.0,0.40079,0.00013,27.6775]
[1777268201316,40.93,77701.41,10.0,0.40044,0.00013,27.67013]
[1777268201445,40.93,77701.41,10.0,0.40044,0.00013,27.67013]
[1777268202026,40.93,77701.41,10.0,0.40044,0.00013,27.67013]
[1777268202029,40.93,77701.41,10.0,0.40044,0.00013,27.67013]
[1777268202225,40.94,77693.1,10.0,0.39934,0.00013,27.64731]
[1777268203040,40.93,77680.98,10.0,0.39774,0.00013,27.61358]
[1777268203652,40.93,77680.98,10.0,0.39774,0.00013,27.61358]
[1777268204241,40.93,77680.98,10.0,0.39774,0.00013,27.61358]
[1777268204047,40.93,77666.03,10.0,0.39578,0.00013,27.57139]
[1777268204355,40.93,77666.03,10.0,0.39578,0.00013,27.57139]
[1777268204508,40.93,77666.03,10.0,0.39578,0.00013,27.57139]
[1777268204969,40.93,77666.03,10.0,0.39578,0.00013,27.57139]
[1777268205150,40.93,77652.8,10.0,0.39404,0.00013,27.53353]
[1777268205439,40.93,77652.8,10.0,0.39404,0.00013,27.53353]
[1777268205583,40.93,77652.8,10.0,0.39404,0.00013,27.53353]
[1777268206061,40.93,77652.8,10.0,0.39404,0.00013,27.53353]
[1777268206105,40.93,77643.32,10.0,0.39279,0.00013,27.506]
[1777268206489,40.93,77643.32,10.0,0.39279,0.00013,27.506]
[1777268206490,40.93,77643.32,10.0,0.39279,0.00013,27.506]
[1777268206862,40.93,77643.32,10.0,0.39279,0.00013,27.506]
[1777268206981,40.93,77643.32,10.0,0.39279,0.00013,27.506]
[1777268207001,40.93,77643.32,10.0,0.39279,0.00013,27.506]
[1777268207124,40.93,77633.09,10.0,0.39145,0.00013,27.47609]
[1777268207958,40.93,77633.09,10.0,0.39145,0.00013,27.47609]
[1777268208169,40.93,77633.09,10.0,0.39145,0.00013,27.47609]
[1777268208315,40.93,77633.09,10.0,0.39145,0.00013,27.47609]
[1777268208223,40.93,77643.22,10.0,0.39277,0.00013,27.50566]
[1777268208375,40.93,77643.22,10.0,0.39277,0.00013,27.50566]
[1777268209407,40.93,77643.22,10.0,0.39277,0.00013,27.50566]
[1777268209146,40.93,77653.55,10.0,0.39413,0.00013,27.53556]
[1777268210372,40.93,77653.55,10.0,0.39413,0.00013,27.53556]
[1777268210191,40.93,77690.89,10.0,0.39904,0.00013,27.64102]
[1777268210694,40.93,77690.89,10.0,0.39904,0.00013,27.64102]
[1777268210753,40.93,77690.89,10.0,0.39904,0.00013,27.64102]
[1777268211170,40.93,77698.06,10.0,0.39999,0.00013,27.66077]
[1777268211812,40.93,77698.06,10.0,0.39999,0.00013,27.66077]
[1777268211844,40.93,77698.06,10.0,0.39999,0.00013,27.66077]
[1777268212173,40.93,77694.65,10.0,0.39954,0.00013,27.65145]
[1777268213179,40.93,77691.44,10.0,0.39912,0.00013,27.64261]
[1777268214561,40.93,77693.3,10.0,0.39936,0.00013,27.64779]
[1777268216266,40.93,77692.94,10.0,0.39932,0.00013,27.64683]
[1777268216298,40.93,77692.94,10.0,0.39932,0.00013,27.64683]
[1777268216393,40.94,77693.16,10.0,0.39935,0.00013,27.64748]
[1777268216566,40.94,77693.16,10.0,0.39935,0.00013,27.64748]
[1777268216590,40.94,77693.16,10.0,0.39935,0.00013,27.64748]
[1777268216806,40.94,77693.16,10.0,0.39935,0.00013,27.64748]
[1777268216857,40.94,77693.16,10.0,0.39935,0.00013,27.64748]
[1777268217043,40.94,77693.16,10.0,0.39935,0.00013,27.64748]
[1777268217077,40.94,77693.16,10.0,0.39935,0.00013,27.64748]
[1777268217145,40.94,77693.16,10.0,0.39935,0.00013,27.64748]
[1777268217207,40.94,77712.97,10.0,0.40196,0.00013,27.70164]
[1777268217656,40.94,77712.97,10.0,0.40196,0.00013,27.70164]
[1777268218610,40.94,77717.79,10.0,0.4026,0.00013,27.71466]
[1777268218839,40.94,77717.79,10.0,0.4026,0.00013,27.71466]
[1777268218857,40.94,77717.79,10.0,0.4026,0.00013,27.71466]
[1777268219239,40.94,77729.08,10.0,0.40409,0.00013,27.74483]
[1777268219400,40.94,77729.08,10.0,0.40409,0.00013,27.74483]
[1777268219855,40.94,77729.08,10.0,0.40409,0.00013,27.74483]
[1777268220002,40.94,77729.08,10.0,0.40409,0.00013,27.74483]
[1777268220127,40.94,77729.08,10.0,0.40409,0.00013,27.74483]
[1777268220217,40.94,77729.08,10.0,0.40409,0.00013,27.74483]
[1777268220229,40.94,77738.07,10.0,0.40528,0.00013,27.76857]
[1777268221236,40.94,77738.09,10.0,0.40528,0.00013,27.76858]
[1777268221514,40.94,77738.09,10.0,0.40528,0.00013,27.76858]
[1777268221917,40.94,77738.09,10.0,0.40528,0.00013,27.76858]
[1777268222243,40.94,77729.59,10.0,0.40416,0.00013,27.74612]
[1777268223344,40.94,77728.48,10.0,0.40401,0.00013,27.74315]
[1777268223375,40.94,77728.48,10.0,0.40401,0.00013,27.74315]
[1777268223393,40.94,77728.48,10.0,0.40401,0.00013,27.74315]
[1777268223405,40.94,77728.48,10.0,0.40401,0.00013,27.74315]
[1777268223460,40.94,77728.48,10.0,0.40401,0.00013,27.74315]
[1777268223503,40.94,77728.48,10.0,0.40401,0.00013,27.74315]
[1777268223627,40.94,77728.48,10.0,0.40401,0.00013,27.74315]
[1777268223767,40.94,77728.48,10.0,0.40401,0.00013,27.74315]
[1777268224036,40.94,77728.48,10.0,0.40401,0.00013,27.74315]
[1777268224257,40.94,77751.67,10.0,0.40708,0.00013,27.80394]
[1777268224457,40.94,77751.67,10.0,0.40708,0.00013,27.80394]
[1777268225264,40.94,77756.75,10.0,0.40775,0.00013,27.81707]
[1777268226307,40.94,77756.75,10.0,0.40775,0.00013,27.81707]
[1777268226326,40.94,77756.75,10.0,0.40775,0.00013,27.81707]
[1777268227278,40.93,77752.72,10.0,0.40721,0.00013,27.80664]
[1777268229681,40.93,77753.82,10.0,0.40735,0.00013,27.80939]
[1777268230399,40.93,77751.72,10.0,0.40707,0.00013,27.80392]
[1777268230906,40.93,77751.72,10.0,0.40707,0.00013,27.80392]
[1777268230918,40.93,77751.72,10.0,0.40707,0.00013,27.80392]
[1777268231102,40.93,77751.72,10.0,0.40707,0.00013,27.80392]
[1777268231318,40.93,77751.72,10.0,0.40707,0.00013,27.80392]
[1777268231306,40.93,77725.73,10.0,0.40364,0.00013,27.73563]
[1777268231718,40.93,77725.73,10.0,0.40364,0.00013,27.73563]
[1777268231735,40.93,77725.73,10.0,0.40364,0.00013,27.73563]
[1777268231785,40.93,77725.73,10.0,0.40364,0.00013,27.73563]
[1777268232312,40.93,77713.06,10.0,0.40196,0.00013,27.70161]
[1777268232516,40.93,77713.06,10.0,0.40196,0.00013,27.70161]
[1777268233413,40.93,77715.0,10.0,0.40222,0.00013,27.70686]
[1777268234419,40.93,77717.31,10.0,0.40252,0.00013,27.71308]
[1777268234426,40.93,77717.31,10.0,0.40252,0.00013,27.71308]
[1777268234598,40.93,77717.31,10.0,0.40252,0.00013,27.71308]
[1777268234960,40.93,77717.31,10.0,0.40252,0.00013,27.71308]
[1777268235332,40.93,77717.31,10.0,0.40252,0.00013,27.71308]
[1777268235336,40.93,77725.06,10.0,0.40355,0.00013,27.73384]
[1777268235512,40.93,77725.06,10.0,0.40355,0.00013,27.73384]
[1777268235552,40.93,77725.06,10.0,0.40355,0.00013,27.73384]
[1777268236530,40.93,77719.66,10.0,0.40283,0.00013,27.71939]
[1777268238529,40.93,77715.58,10.0,0.40229,0.00013,27.70841]
[1777268242286,40.93,77710.36,10.0,0.40161,0.00013,27.69432]
[1777268242292,40.93,77710.36,10.0,0.40161,0.00013,27.69432]
[1777268242453,40.93,77710.36,10.0,0.40161,0.00013,27.69432]
[1777268242476,40.93,77710.36,10.0,0.40161,0.00013,27.69432]
[1777268242514,40.93,77710.36,10.0,0.40161,0.00013,27.69432]
[1777268242583,40.93,77710.36,10.0,0.40161,0.00013,27.69432]
[1777268242663,40.93,77710.36,10.0,0.40161,0.00013,27.69432]
[1777268243034,40.93,77711.69,10.0,0.40178,0.00013,27.69793]
[1777268243072,40.93,77711.69,10.0,0.40178,0.00013,27.69793]
[1777268243136,40.93,77711.69,10.0,0.40178,0.00013,27.69793]
[1777268243292,40.93,77711.69,10.0,0.40178,0.00013,27.69793]
[1777268243306,40.93,77713.76,10.0,0.40206,0.00013,27.70354]
[1777268243572,40.93,77713.76,10.0,0.40206,0.00013,27.70354]
[1777268243623,40.93,77713.76,10.0,0.40206,0.00013,27.70354]
[1777268244038,40.93,77713.76,10.0,0.40206,0.00013,27.70354]
[1777268244042,40.93,77713.76,10.0,0.40206,0.00013,27.70354]
[1777268244153,40.93,77676.45,10.0,0.39714,0.00013,27.6007]
[1777268244984,40.93,77671.57,10.0,0.3965,0.00013,27.58693]
[1777268246072,40.93,77671.57,10.0,0.3965,0.00013,27.58693]
[1777268246902,40.93,77675.1,10.0,0.39696,0.00013,27.59688]
[1777268247058,40.93,77675.1,10.0,0.39696,0.00013,27.59688]
[1777268247139,40.93,77685.12,10.0,0.39828,0.00013,27.62498]
[1777268247424,40.93,77692.77,10.0,0.39929,0.00013,27.64625]
[1777268248682,40.93,77692.77,10.0,0.39929,0.00013,27.64625]
[1777268248799,40.93,77692.77,10.0,0.39929,0.00013,27.64625]
[1777268248819,40.93,77692.77,10.0,0.39929,0.00013,27.64625]
[1777268248900,40.93,77692.77,10.0,0.39929,0.00013,27.64625]
[1777268248918,40.93,77692.77,10.0,0.39929,0.00013,27.64625]
[1777268248963,40.93,77692.77,10.0,0.39929,0.00013,27.64625]
[1777268249002,40.93,77692.77,10.0,0.39929,0.00013,27.64625]
[1777268249409,40.93,77697.74,10.0,0.39995,0.00013,27.65998]
[1777268249461,40.93,77697.74,10.0,0.39995,0.00013,27.65998]
[1777268249464,40.93,77697.74,10.0,0.39995,0.00013,27.65998]
[1777268249828,40.93,77697.74,10.0,0.39995,0.00013,27.65998]
[1777268249905,40.93,77716.83,10.0,0.40247,0.00013,27.71193]
[1777268250433,40.93,77716.83,10.0,0.40247,0.00013,27.71193]
[1777268250877,40.93,77716.83,10.0,0.40247,0.00013,27.71193]
[1777268250915,40.93,77716.83,10.0,0.40247,0.00013,27.71193]
[1777268251172,40.93,77716.83,10.0,0.40247,0.00013,27.71193]
[1777268251190,40.93,77716.83,10.0,0.40247,0.00013,27.71193]
[1777268251300,40.93,77716.83,10.0,0.40247,0.00013,27.71193]
[1777268251397,40.93,77716.83,10.0,0.40247,0.00013,27.71193]
[1777268251427,40.93,77716.83,10.0,0.40247,0.00013,27.71193]
[1777268251443,40.93,77716.83,10.0,0.40247,0.00013,27.71193]
[1777268251480,40.93,77716.83,10.0,0.40247,0.00013,27.71193]
[1777268251503,40.93,77716.83,10.0,0.40247,0.00013,27.71193]
[1777268251558,40.93,77721.47,10.0,0.40307,0.00013,27.72106]
[1777268251815,40.93,77721.47,10.0,0.40307,0.00013,27.72106]
[1777268251855,40.93,77721.47,10.0,0.40307,0.00013,27.72106]
[1777268251922,40.93,77721.47,10.0,0.40307,0.00013,27.72106]
[1777268251964,40.93,77721.47,10.0,0.40307,0.00013,27.72106]
[1777268252062,40.93,77699.23,10.0,0.40013,0.00013,27.66076]
[1777268252518,40.93,77699.23,10.0,0.40013,0.00013,27.66076]
[1777268252566,40.93,77699.23,10.0,0.40013,0.00013,27.66076]
[1777268252591,40.93,77699.23,10.0,0.40013,0.00013,27.66076]
[1777268253345,40.93,77699.23,10.0,0.40013,0.00013,27.66076]
[1777268253358,40.93,77699.23,10.0,0.40013,0.00013,27.66076]
[1777268253359,40.93,77699.23,10.0,0.40013,0.00013,27.66076]
[1777268252669,40.93,77678.02,10.0,0.39734,0.00013,27.60184]
[1777268253375,40.93,77678.02,10.0,0.39734,0.00013,27.60184]
[1777268253580,40.93,77678.02,10.0,0.39734,0.00013,27.60184]
[1777268253951,40.93,77678.02,10.0,0.39734,0.00013,27.60184]
[1777268254071,40.93,77678.02,10.0,0.39734,0.00013,27.60184]
[1777268254119,40.93,77658.7,10.0,0.39479,0.00013,27.54704]
[1777268254401,40.93,77658.7,10.0,0.39479,0.00013,27.54704]
[1777268254471,40.93,77658.7,10.0,0.39479,0.00013,27.54704]
[1777268254480,40.93,77658.7,10.0,0.39479,0.00013,27.54704]
[1777268255274,40.93,77651.42,10.0,0.39384,0.00013,27.52622]
[1777268256888,40.93,77651.83,10.0,0.3939,0.00013,27.52741]
[1777268257097,40.93,77651.83,10.0,0.3939,0.00013,27.52741]
[1777268257312,40.93,77651.83,10.0,0.3939,0.00013,27.52741]
[1777268257339,40.94,77650.05,10.0,0.39367,0.00013,27.52232]
[1777268257499,40.94,77642.18,10.0,0.39263,0.00013,27.49949]
[1777268259252,40.94,77642.18,10.0,0.39263,0.00013,27.49949]
[1777268260337,40.93,77640.92,10.0,0.39246,0.00013,27.49574]
[1777268263403,40.93,77649.33,10.0,0.39356,0.00013,27.52004]
[1777268263460,40.93,77649.33,10.0,0.39356,0.00013,27.52004]
[1777268263543,40.93,77658.68,10.0,0.39479,0.00013,27.54691]
[1777268264666,40.93,77658.68,10.0,0.39479,0.00013,27.54691]
[1777268268497,40.93,77664.95,10.0,0.3956,0.00013,27.56454]
[1777268268582,40.92,77665.14,10.0,0.39562,0.00013,27.565]
[1777268270566,40.92,77660.37,10.0,0.39499,0.00013,27.5514]
[1777268270576,40.92,77660.37,10.0,0.39499,0.00013,27.5514]
[1777268270587,40.92,77660.37,10.0,0.39499,0.00013,27.5514]
[1777268270598,40.92,77660.37,10.0,0.39499,0.00013,27.5514]
[1777268271157,40.92,77660.37,10.0,0.39499,0.00013,27.5514]
[1777268272094,40.93,77669.51,10.0,0.39619,0.00013,27.57744]
[1777268273185,40.93,77669.51,10.0,0.39619,0.00013,27.57744]
[1777268273736,40.92,77670.99,10.0,0.39639,0.00013,27.58163]
[1777268273753,40.92,77670.99,10.0,0.39639,0.00013,27.58163]
[1777268273873,40.92,77670.99,10.0,0.39639,0.00013,27.58163]
[1777268273928,40.92,77670.99,10.0,0.39639,0.00013,27.58163]
[1777268273937,40.92,77670.99,10.0,0.39639,0.00013,27.58163]
[1777268274192,40.92,77670.99,10.0,0.39639,0.00013,27.58163]
[1777268274334,40.92,77670.99,10.0,0.39639,0.00013,27.58163]
[1777268274372,40.92,77639.28,10.0,0.39222,0.00013,27.49039]
[1777268274589,40.92,77639.28,10.0,0.39222,0.00013,27.49039]
[1777268274598,40.92,77639.28,10.0,0.39222,0.00013,27.49039]
[1777268275048,40.92,77639.28,10.0,0.39222,0.00013,27.49039]
[1777268275082,40.92,77627.94,10.0,0.39073,0.00013,27.45706]
[1777268275906,40.92,77627.94,10.0,0.39073,0.00013,27.45706]
[1777268276154,40.92,77620.01,10.0,0.38969,0.00013,27.43351]
[1777268281273,40.92,77621.62,10.0,0.3899,0.00013,27.4383]
[1777268281309,40.92,77621.62,10.0,0.3899,0.00013,27.4383]
[1777268281556,40.92,77620.16,10.0,0.38971,0.00013,27.43395]
[1777268281688,40.92,77630.64,10.0,0.39108,0.00013,27.46501]
[1777268282923,40.92,77630.64,10.0,0.39108,0.00013,27.46501]
[1777268283098,40.92,77630.64,10.0,0.39108,0.00013,27.46501]
[1777268283251,40.92,77630.64,10.0,0.39108,0.00013,27.46501]
[1777268283450,40.92,77630.64,10.0,0.39108,0.00013,27.46501]
[1777268283636,40.92,77630.32,10.0,0.39104,0.00013,27.46405]
[1777268283655,40.92,77630.32,10.0,0.39104,0.00013,27.46405]
[1777268283762,40.92,77630.32,10.0,0.39104,0.00013,27.46405]
[1777268284195,40.92,77609.12,10.0,0.38826,0.00013,27.40085]
[1777268284917,40.92,77609.12,10.0,0.38826,0.00013,27.40085]
[1777268285395,40.92,77609.12,10.0,0.38826,0.00013,27.40085]
[1777268285325,40.92,77604.31,10.0,0.38763,0.00013,27.38638]
[1777268285501,40.92,77604.31,10.0,0.38763,0.00013,27.38638]
[1777268286043,40.92,77604.31,10.0,0.38763,0.00013,27.38638]
[1777268286179,40.92,77604.31,10.0,0.38763,0.00013,27.38638]
[1777268286270,40.92,77604.31,10.0,0.38763,0.00013,27.38638]
[1777268286377,40.92,77604.31,10.0,0.38763,0.00013,27.38638]
[1777268286387,40.92,77614.02,10.0,0.38891,0.00013,27.41563]
[1777268287224,40.92,77614.02,10.0,0.38891,0.00013,27.41563]
[1777268287302,40.92,77602.59,10.0,0.38741,0.00013,27.38122]
[1777268288075,40.92,77602.59,10.0,0.38741,0.00013,27.38122]
[1777268288163,40.92,77602.59,10.0,0.38741,0.00013,27.38122]
[1777268289088,40.92,77600.08,10.0,0.38708,0.00013,27.37361]
[1777268289916,40.93,77602.1,10.0,0.38735,0.00013,27.37977]
[1777268289971,40.93,77613.59,10.0,0.38886,0.00013,27.41444]
[1777268290573,40.93,77613.59,10.0,0.38886,0.00013,27.41444]
[1777268290573,40.93,77613.59,10.0,0.38886,0.00013,27.41444]
[1777268290694,40.93,77613.59,10.0,0.38886,0.00013,27.41444]
[1777268290766,40.93,77613.59,10.0,0.38886,0.00013,27.41444]
[1777268290786,40.93,77626.67,10.0,0.39057,0.00013,27.45341]
[1777268291543,40.93,77626.67,10.0,0.39057,0.00013,27.45341]
[1777268291720,40.93,77626.67,10.0,0.39057,0.00013,27.45341]
[1777268292144,40.93,77626.67,10.0,0.39057,0.00013,27.45341]
[1777268292159,40.93,77626.67,10.0,0.39057,0.00013,27.45341]
[1777268292393,40.93,77626.67,10.0,0.39057,0.00013,27.45341]
[1777268292554,40.93,77632.0,10.0,0.39127,0.00013,27.46913]
[1777268292578,40.93,77632.0,10.0,0.39127,0.00013,27.46913]
[1777268292954,40.93,77632.0,10.0,0.39127,0.00013,27.46913]
[1777268293056,40.93,77632.0,10.0,0.39127,0.00013,27.46913]
[1777268293085,40.93,77632.0,10.0,0.39127,0.00013,27.46913]
[1777268293180,40.93,77632.0,10.0,0.39127,0.00013,27.46913]
[1777268293180,40.93,77632.0,10.0,0.39127,0.00013,27.46913]
[1777268293250,40.93,77643.46,10.0,0.39277,0.00013,27.50265]
[1777268293542,40.93,77643.46,10.0,0.39277,0.00013,27.50265]
[1777268293837,40.93,77643.46,10.0,0.39277,0.00013,27.50265]
[1777268293887,40.92,77667.32,10.0,0.39591,0.00013,27.57122]
[1777268294449,40.92,77667.32,10.0,0.39591,0.00013,27.57122]
[1777268294597,40.92,77667.32,10.0,0.39591,0.00013,27.57122]
[1777268294780,40.92,77684.84,10.0,0.39821,0.00013,27.6205]
[1777268295622,40.92,77684.84,10.0,0.39821,0.00013,27.6205]
[1777268296041,40.92,77684.84,10.0,0.39821,0.00013,27.6205]
[1777268296070,40.93,77686.18,10.0,0.39839,0.00013,27.62428]
[1777268299241,40.93,77680.29,10.0,0.39762,0.00013,27.60792]
[1777268299338,40.93,77680.29,10.0,0.39762,0.00013,27.60792]
[1777268301384,40.93,77673.28,10.0,0.3967,0.00013,27.58831]
[1777268301390,40.93,77673.28,10.0,0.3967,0.00013,27.58831]
[1777268301403,40.93,77673.28,10.0,0.3967,0.00013,27.58831]
[1777268301832,40.93,77676.1,10.0,0.39707,0.00013,27.59625]
[1777268301844,40.93,77686.09,10.0,0.39839,0.00013,27.6242]
[1777268302468,40.93,77686.09,10.0,0.39839,0.00013,27.6242]
[1777268303376,40.93,77686.09,10.0,0.39839,0.00013,27.6242]
[1777268305125,40.93,77694.16,10.0,0.39946,0.00013,27.64665]
[1777268307664,40.93,77696.79,10.0,0.39981,0.00013,27.65401]
[1777268307820,40.93,77696.79,10.0,0.39981,0.00013,27.65401]
[1777268307920,40.93,77696.79,10.0,0.39981,0.00013,27.65401]
[1777268308878,40.93,77708.56,10.0,0.40136,0.00013,27.68624]
[1777268309444,40.93,77708.56,10.0,0.40136,0.00013,27.68624]
[1777268311175,40.93,77710.84,10.0,0.40167,0.00013,27.69244]
[1777268311343,40.93,77710.84,10.0,0.40167,0.00013,27.69244]
[1777268311541,40.93,77711.98,10.0,0.4018,0.00013,27.69221]
[1777268311609,40.93,77711.98,10.0,0.4018,0.00013,27.69221]
[1777268312065,40.93,77724.28,10.0,0.40343,0.00013,27.72528]
[1777268312566,40.93,77724.28,10.0,0.40343,0.00013,27.72528]
[1777268312686,40.93,77724.28,10.0,0.40343,0.00013,27.72528]
[1777268314325,40.93,77729.89,10.0,0.40417,0.00013,27.7402]
[1777268314325,40.93,77729.89,10.0,0.40417,0.00013,27.7402]
[1777268317977,40.93,77735.88,10.0,0.40496,0.00013,27.75596]
[1777268317981,40.93,77735.88,10.0,0.40496,0.00013,27.75596]
[1777268318140,40.93,77735.88,10.0,0.40496,0.00013,27.75596]
[1777268318148,40.93,77735.88,10.0,0.40496,0.00013,27.75596]
[1777268318227,40.93,77735.88,10.0,0.40496,0.00013,27.75596]
[1777268318231,40.93,77735.88,10.0,0.40496,0.00013,27.75596]
[1777268318951,40.93,77744.48,10.0,0.40609,0.00013,27.77846]
[1777268319718,40.93,77744.48,10.0,0.40609,0.00013,27.77846]
[1777268319764,40.93,77744.48,10.0,0.40609,0.00013,27.77846]
[1777268319916,40.93,77744.48,10.0,0.40609,0.00013,27.77846]
[1777268319958,40.93,77735.17,10.0,0.40486,0.00013,27.75401]
[1777268320839,40.93,77735.17,10.0,0.40486,0.00013,27.75401]
[1777268320858,40.93,77735.17,10.0,0.40486,0.00013,27.75401]
[1777268320991,40.93,77735.17,10.0,0.40486,0.00013,27.75401]
[1777268321437,40.93,77735.17,10.0,0.40486,0.00013,27.75401]
[1777268321904,40.93,77728.27,10.0,0.40395,0.00013,27.73572]
[1777268322936,40.93,77725.65,10.0,0.4036,0.00013,27.72874]
[1777268323216,40.93,77725.65,10.0,0.4036,0.00013,27.72874]
[1777268325564,40.93,77723.36,10.0,0.40329,0.00013,27.72261]
[1777268325860,40.93,77723.36,10.0,0.40329,0.00013,27.72261]
[1777268326210,40.93,77723.36,10.0,0.40329,0.00013,27.72261]
[1777268332044,40.93,77729.75,10.0,0.40414,0.00013,27.73957]
[1777268335548,40.93,77726.04,10.0,0.40364,0.00013,27.72968]
[1777268335897,40.93,77726.04,10.0,0.40364,0.00013,27.72968]
[1777268339075,40.93,77727.33,10.0,0.40381,0.00013,27.73308]
[1777268342055,40.93,77723.64,10.0,0.40332,0.00013,27.72322]
[1777268342080,40.93,77723.64,10.0,0.40332,0.00013,27.72322]
[1777268344063,40.93,77720.09,10.0,0.40285,0.00013,27.71371]
[1777268344232,40.93,77720.09,10.0,0.40285,0.00013,27.71371]
[1777268344725,40.93,77720.85,10.0,0.40295,0.00013,27.71574]
[1777268345136,40.93,77728.55,10.0,0.40397,0.00013,27.73629]
[1777268348187,40.93,77735.05,10.0,0.40483,0.00013,27.75347]
[1777268348315,40.93,77735.05,10.0,0.40483,0.00013,27.75347]
[1777268349164,40.93,77727.27,10.0,0.4038,0.00013,27.73282]
[1777268350699,40.92,77725.36,10.0,0.40355,0.00013,27.72772]
[1777268350720,40.92,77725.36,10.0,0.40355,0.00013,27.72772]
[1777268350769,40.92,77725.36,10.0,0.40355,0.00013,27.72772]
[1777268350795,40.92,77725.36,10.0,0.40355,0.00013,27.72772]
[1777268351353,40.92,77725.36,10.0,0.40355,0.00013,27.72772]
[1777268351373,40.92,77725.36,10.0,0.40355,0.00013,27.72772]
[1777268351439,40.92,77725.36,10.0,0.40355,0.00013,27.72772]
[1777268351405,40.93,77710.96,10.0,0.40164,0.00013,27.68901]
[1777268354041,40.93,77713.92,10.0,0.40204,0.00013,27.69703]
[1777268354198,40.93,77724.41,10.0,0.40342,0.00013,27.72521]
[1777268356213,40.93,77736.29,10.0,0.40499,0.00013,27.75672]
[1777268357188,40.93,77736.29,10.0,0.40499,0.00013,27.75672]
[1777268357313,40.93,77736.29,10.0,0.40499,0.00013,27.75672]
[1777268357444,40.93,77736.29,10.0,0.40499,0.00013,27.75672]
[1777268358428,40.93,77736.59,10.0,0.40503,0.00013,27.75749]
[1777268358708,40.92,77735.49,10.0,0.40488,0.00013,27.75455]
[1777268358763,40.92,77735.49,10.0,0.40488,0.00013,27.75455]
[1777268359234,40.92,77727.72,10.0,0.40386,0.00013,27.73397]
[1777268360074,40.92,77727.72,10.0,0.40386,0.00013,27.73397]
[1777268362108,40.92,77729.35,10.0,0.40407,0.00013,27.73827]
[1777268365446,40.92,77732.14,10.0,0.40444,0.00013,27.74563]
[1777268367344,40.92,77728.39,10.0,0.40394,0.00013,27.73565]
[1777268368063,40.92,77723.6,10.0,0.4033,0.00013,27.72287]
[1777268372173,40.92,77722.95,10.0,0.40321,0.00013,27.71778]
[1777268372225,40.92,77722.95,10.0,0.40321,0.00013,27.71778]
[1777268373097,40.92,77723.74,10.0,0.40331,0.00013,27.71989]
[1777268373363,40.92,77723.74,10.0,0.40331,0.00013,27.71989]
[1777268375728,40.92,77732.55,10.0,0.40447,0.00013,27.7433]
[1777268377230,40.92,77733.28,10.0,0.40457,0.00013,27.74521]
[1777268378058,40.92,77736.11,10.0,0.40494,0.00013,27.75267]
[1777268378367,40.92,77746.16,10.0,0.40627,0.00013,27.77898]
[1777268378527,40.92,77746.16,10.0,0.40627,0.00013,27.77898]
[1777268379135,40.92,77746.16,10.0,0.40627,0.00013,27.77898]
[1777268379374,40.92,77760.26,10.0,0.40814,0.00013,27.81539]
[1777268381388,40.92,77761.94,10.0,0.40835,0.00013,27.81961]
[1777268382695,40.91,77761.79,10.0,0.40833,0.00013,27.81912]
[1777268382766,40.91,77761.79,10.0,0.40833,0.00013,27.81912]
[1777268383138,40.91,77761.79,10.0,0.40833,0.00013,27.81912]
[1777268383485,40.91,77761.79,10.0,0.40833,0.00013,27.81912]
[1777268384790,40.91,77756.71,10.0,0.40765,0.00013,27.80608]
[1777268384824,40.91,77756.71,10.0,0.40765,0.00013,27.80608]
[1777268390207,40.91,77747.18,10.0,0.40638,0.00013,27.78127]
[1777268390220,40.91,77747.18,10.0,0.40638,0.00013,27.78127]
[1777268390451,40.91,77757.58,10.0,0.40776,0.00013,27.80815]
[1777268395501,40.91,77761.17,10.0,0.40822,0.00013,27.81715]
[1777268398309,40.9,77760.93,10.0,0.40819,0.00013,27.81652]
[1777268398328,40.9,77760.93,10.0,0.40819,0.00013,27.81652]
[1777268401722,40.9,77759.71,10.0,0.40802,0.00013,27.81329]
[1777268404056,40.9,77756.71,10.0,0.40762,0.00013,27.80555]
[1777268407096,40.9,77748.27,10.0,0.4065,0.00013,27.78364]
[1777268407663,40.9,77749.93,10.0,0.40672,0.00013,27.78792]
[1777268407681,40.9,77749.93,10.0,0.40672,0.00013,27.78792]
[1777268407911,40.9,77749.93,10.0,0.40672,0.00013,27.78792]
[1777268407916,40.9,77749.93,10.0,0.40672,0.00013,27.78792]
[1777268407919,40.9,77749.93,10.0,0.40672,0.00013,27.78792]
[1777268408977,40.9,77745.38,10.0,0.40611,0.00013,27.77605]
[1777268409061,40.9,77745.38,10.0,0.40611,0.00013,27.77605]
[1777268409113,40.9,77727.83,10.0,0.40379,0.00013,27.72975]
[1777268409803,40.9,77719.92,10.0,0.40274,0.00013,27.70859]
[1777268410641,40.9,77719.92,10.0,0.40274,0.00013,27.70859]
[1777268413012,40.9,77721.58,10.0,0.40296,0.00013,27.71305]
[1777268413137,40.9,77721.58,10.0,0.40296,0.00013,27.71305]
[1777268413353,40.9,77721.58,10.0,0.40296,0.00013,27.71305]
[1777268413502,40.9,77721.58,10.0,0.40296,0.00013,27.71305]
[1777268413544,40.9,77721.58,10.0,0.40296,0.00013,27.71305]
[1777268413623,40.9,77720.92,10.0,0.40288,0.00013,27.71129]
[1777268413846,40.9,77720.92,10.0,0.40288,0.00013,27.71129]
[1777268414079,40.9,77720.92,10.0,0.40288,0.00013,27.71129]
[1777268414140,40.9,77720.92,10.0,0.40288,0.00013,27.71129]
[1777268414539,40.9,77720.92,10.0,0.40288,0.00013,27.71129]
[1777268414547,40.9,77751.73,10.0,0.40695,0.00013,27.79255]
[1777268414594,40.9,77751.73,10.0,0.40695,0.00013,27.79255]
[1777268414665,40.9,77751.73,10.0,0.40695,0.00013,27.79255]
[1777268414666,40.9,77761.94,10.0,0.40831,0.00013,27.81883]
[1777268417192,40.9,77765.13,10.0,0.40873,0.00013,27.827]
[1777268418647,40.9,77760.17,10.0,0.40807,0.00013,27.81434]
[1777268418728,40.9,77760.17,10.0,0.40807,0.00013,27.81434]
[1777268420499,40.9,77760.02,10.0,0.40806,0.00013,27.81397]
[1777268420525,40.9,77759.56,10.0,0.408,0.00013,27.81285]
[1777268423833,40.9,77759.93,10.0,0.40804,0.00013,27.81371]
[1777268423995,40.9,77759.93,10.0,0.40804,0.00013,27.81371]
[1777268425358,40.9,77760.8,10.0,0.40815,0.00013,27.8159]
[1777268428489,40.89,77769.83,10.0,0.40934,0.00013,27.83878]
[1777268428503,40.89,77769.83,10.0,0.40934,0.00013,27.83878]
[1777268428627,40.89,77770.98,10.0,0.40949,0.00013,27.84164]
[1777268428753,40.89,77773.61,10.0,0.40984,0.00013,27.84824]
[1777268431171,40.89,77776.69,10.0,0.41025,0.00013,27.85602]
[1777268431180,40.89,77776.69,10.0,0.41025,0.00013,27.85602]
[1777268431245,40.89,77778.2,10.0,0.41044,0.00013,27.85652]
[1777268434459,40.89,77778.17,10.0,0.41043,0.00013,27.85634]
[1777268434514,40.89,77778.17,10.0,0.41043,0.00013,27.85634]
[1777268435709,40.89,77780.56,10.0,0.41074,0.00013,27.86223]
[1777268437612,40.89,77789.64,10.0,0.41194,0.00013,27.88482]
[1777268440738,40.89,77783.39,10.0,0.41111,0.00013,27.86924]
[1777268441116,40.89,77783.39,10.0,0.41111,0.00013,27.86924]
[1777268442179,40.89,77786.97,10.0,0.41158,0.00013,27.87814]
[1777268442194,40.89,77786.97,10.0,0.41158,0.00013,27.87814]
[1777268447664,40.88,77779.91,10.0,0.41064,0.00013,27.86046]
[1777268452777,40.88,77778.47,10.0,0.41045,0.00013,27.85684]
[1777268454435,40.88,77780.73,10.0,0.41075,0.00013,27.86251]
[1777268454592,40.88,77780.73,10.0,0.41075,0.00013,27.86251]
[1777268454973,40.88,77782.65,10.0,0.41101,0.00013,27.86731]
[1777268455014,40.88,77782.65,10.0,0.41101,0.00013,27.86731]
[1777268455126,40.88,77782.65,10.0,0.41101,0.00013,27.86731]
[1777268455227,40.88,77782.65,10.0,0.41101,0.00013,27.86731]
[1777268455319,40.88,77765.81,10.0,0.40877,0.00013,27.82479]
[1777268456948,40.88,77759.96,10.0,0.40799,0.00013,27.80973]
[1777268458251,40.88,77759.96,10.0,0.40799,0.00013,27.80973]
[1777268458365,40.88,77759.96,10.0,0.40799,0.00013,27.80973]
[1777268464414,40.88,77764.86,10.0,0.40862,0.00013,27.82203]
[1777268467143,40.87,77764.73,10.0,0.4086,0.00013,27.82151]
[1777268467518,40.87,77764.73,10.0,0.4086,0.00013,27.82151]
[1777268467783,40.87,77763.89,10.0,0.40848,0.00013,27.81932]
[1777268468255,40.87,77763.89,10.0,0.40848,0.00013,27.81932]
[1777268471031,40.87,77775.55,10.0,0.41003,0.00013,27.8489]
[1777268471122,40.87,77775.55,10.0,0.41003,0.00013,27.8489]
[1777268471543,40.87,77775.55,10.0,0.41003,0.00013,27.8489]
[1777268471271,40.87,77768.25,10.0,0.40906,0.00013,27.8304]
[1777268472065,40.87,77753.86,10.0,0.40715,0.00013,27.79342]
[1777268473589,40.87,77753.86,10.0,0.40715,0.00013,27.79342]
[1777268473727,40.87,77759.54,10.0,0.40789,0.00013,27.808]
[1777268478587,40.86,77757.28,10.0,0.40759,0.00013,27.80206]
[1777268478614,40.86,77757.28,10.0,0.40759,0.00013,27.80206]
[1777268478723,40.86,77757.98,10.0,0.40768,0.00013,27.80383]
[1777268479814,40.86,77754.21,10.0,0.40718,0.00013,27.79406]
[1777268480425,40.86,77754.21,10.0,0.40718,0.00013,27.79406]
[1777268480627,40.86,77754.21,10.0,0.40718,0.00013,27.79406]
[1777268486166,40.86,77755.66,10.0,0.40736,0.00013,27.79766]
[1777268491201,40.86,77756.81,10.0,0.4075,0.00013,27.79724]
[1777268496236,40.86,77757.26,10.0,0.40755,0.00013,27.79833]
[1777268501313,40.85,77761.08,10.0,0.40806,0.00013,27.80813]
[1777268501319,40.85,77761.08,10.0,0.40806,0.00013,27.80813]
[1777268501330,40.85,77761.08,10.0,0.40806,0.00013,27.80813]
[1777268503658,40.85,77769.35,10.0,0.40915,0.00013,27.82917]
[1777268505068,40.85,77769.35,10.0,0.40915,0.00013,27.82912]
[1777268505796,40.85,77767.38,10.0,0.40888,0.00013,27.82406]
[1777268511341,40.84,77760.77,10.0,0.40799,0.00013,27.80687]
[1777268516376,40.84,77767.06,10.0,0.40881,0.00013,27.82281]
[1777268518271,40.84,77768.62,10.0,0.40902,0.00013,27.82674]
[1777268520122,40.84,77769.55,10.0,0.40914,0.00013,27.82902]
[1777268520151,40.84,77769.55,10.0,0.40914,0.00013,27.82902]
[1777268521062,40.84,77770.28,10.0,0.40923,0.00013,27.83083]
[1777268521142,40.84,77770.28,10.0,0.40923,0.00013,27.83083]
[1777268526445,40.83,77776.09,10.0,0.40998,0.00013,27.84524]
[1777268527450,40.83,77776.09,10.0,0.40998,0.00013,27.84524]
[1777268529899,40.82,77780.48,10.0,0.41056,0.00013,27.85614]
[1777268529905,40.82,77780.48,10.0,0.41056,0.00013,27.85614]
[1777268531506,40.82,77781.25,10.0,0.41066,0.00013,27.85802]
[1777268531607,40.82,77781.3,10.0,0.41066,0.00013,27.85811]
[1777268531996,40.82,77781.3,10.0,0.41066,0.00013,27.85811]
[1777268537523,40.82,77787.68,10.0,0.41151,0.00013,27.87404]
[1777268542558,40.82,77783.98,10.0,0.41101,0.00013,27.86475]
[1777268547593,40.82,77783.55,10.0,0.41095,0.00013,27.86364]
[1777268552628,40.82,77781.87,10.0,0.41072,0.00013,27.85609]
[1777268553194,40.82,77781.87,10.0,0.41072,0.00013,27.85609]
[1777268558670,40.82,77779.18,10.0,0.41036,0.00013,27.84932]
[1777268563705,40.82,77778.79,10.0,0.41031,0.00013,27.84834]
[1777268568740,40.82,77781.95,10.0,0.41073,0.00013,27.85628]
[1777268573776,40.82,77782.17,10.0,0.41075,0.00013,27.85681]
[1777268576705,40.82,77781.98,10.0,0.41073,0.00013,27.85633]
[1777268578715,40.82,77788.9,10.0,0.41165,0.00013,27.87361]
[1777268577808,40.82,77798.66,10.0,0.41295,0.00013,27.89776]
[1777268581425,40.82,77799.73,10.0,0.41309,0.00013,27.90042]
[1777268581429,40.82,77799.73,10.0,0.41309,0.00013,27.90042]
[1777268581522,40.82,77799.73,10.0,0.41309,0.00013,27.90042]
[1777268581603,40.82,77799.73,10.0,0.41309,0.00013,27.90042]
[1777268581616,40.82,77799.73,10.0,0.41309,0.00013,27.90042]
[1777268581649,40.82,77799.73,10.0,0.41309,0.00013,27.90042]
[1777268581667,40.82,77799.73,10.0,0.41309,0.00013,27.90042]
[1777268583563,40.82,77802.34,10.0,0.41344,0.00013,27.90683]
[1777268585417,40.82,77806.92,10.0,0.41405,0.00013,27.918]
[1777268585707,40.82,77806.92,10.0,0.41405,0.00013,27.918]
[1777268585761,40.82,77809.31,10.0,0.41437,0.00013,27.92381]
[1777268585867,40.82,77818.19,10.0,0.41556,0.00013,27.94521]
[1777268590564,40.82,77818.37,10.0,0.41558,0.00013,27.94567]
[1777268590705,40.82,77818.37,10.0,0.41558,0.00013,27.94567]
[1777268590910,40.82,77817.05,10.0,0.41541,0.00013,27.94252]
[1777268590962,40.82,77817.05,10.0,0.41541,0.00013,27.94252]
[1777268591022,40.82,77817.05,10.0,0.41541,0.00013,27.94252]
[1777268591055,40.82,77817.05,10.0,0.41541,0.00013,27.94252]
[1777268591089,40.82,77817.05,10.0,0.41541,0.00013,27.94252]
[1777268591718,40.82,77806.54,10.0,0.41401,0.00013,27.91713]
[1777268592069,40.82,77806.54,10.0,0.41401,0.00013,27.91713]
[1777268592337,40.82,77806.54,10.0,0.41401,0.00013,27.91713]
[1777268592430,40.82,77777.25,10.0,0.41011,0.00013,27.84457]
[1777268593564,40.82,77779.35,10.0,0.41039,0.00013,27.84984]
[1777268594340,40.82,77779.35,10.0,0.41039,0.00013,27.84984]
[1777268594649,40.82,77779.35,10.0,0.41039,0.00013,27.84984]
[1777268594835,40.82,77779.17,10.0,0.41036,0.00013,27.8493]
[1777268594943,40.82,77779.17,10.0,0.41036,0.00013,27.8493]
[1777268595088,40.82,77779.17,10.0,0.41036,0.00013,27.8493]
[1777268595623,40.82,77778.8,10.0,0.41031,0.00013,27.84837]
[1777268595882,40.82,77778.8,10.0,0.41031,0.00013,27.84837]
[1777268595940,40.82,77781.79,10.0,0.4107,0.00013,27.85584]
[1777268596947,40.82,77791.3,10.0,0.41197,0.00013,27.87954]
[1777268601354,40.81,77794.3,10.0,0.41236,0.00013,27.88685]
[1777268601687,40.81,77794.3,10.0,0.41236,0.00013,27.88685]
[1777268601781,40.81,77797.4,10.0,0.41277,0.00013,27.89445]
[1777268602030,40.81,77797.4,10.0,0.41277,0.00013,27.89445]
[1777268602048,40.81,77797.07,10.0,0.41272,0.00013,27.89364]
[1777268602988,40.81,77797.07,10.0,0.41272,0.00013,27.89364]
[1777268602990,40.81,77803.33,10.0,0.41356,0.00013,27.90903]
[1777268607603,40.81,77806.69,10.0,0.414,0.00013,27.91714]
[1777268612575,40.81,77804.55,10.0,0.4137,0.00013,27.90848]
[1777268614068,40.81,77789.69,10.0,0.41171,0.00013,27.87181]
[1777268619103,40.81,77790.5,10.0,0.41182,0.00013,27.87378]
[1777268620383,40.81,77790.5,10.0,0.41182,0.00013,27.87378]
[1777268621414,40.8,77789.5,10.0,0.41169,0.00013,27.87128]
[1777268623504,40.8,77800.35,10.0,0.41313,0.00013,27.89806]
[1777268623513,40.8,77800.35,10.0,0.41313,0.00013,27.89806]
[1777268623565,40.8,77805.54,10.0,0.41382,0.00013,27.91073]
[1777268623835,40.8,77805.54,10.0,0.41382,0.00013,27.91073]
[1777268624647,40.8,77805.54,10.0,0.41382,0.00013,27.91073]
[1777268630416,40.81,77808.58,10.0,0.41423,0.00013,27.91826]
[1777268633181,40.81,77810.19,10.0,0.41445,0.00013,27.92224]
[1777268633243,40.81,77810.19,10.0,0.41445,0.00013,27.92224]
[1777268633593,40.81,77810.19,10.0,0.41445,0.00013,27.92224]
[1777268633660,40.81,77818.42,10.0,0.41555,0.00013,27.94209]
[1777268636931,40.81,77816.81,10.0,0.41534,0.00013,27.93826]
[1777268637232,40.81,77814.61,10.0,0.41505,0.00013,27.93298]
[1777268640357,40.81,77812.92,10.0,0.41482,0.00013,27.92885]
[1777268640387,40.81,77812.92,10.0,0.41482,0.00013,27.92885]
[1777268640433,40.81,77812.92,10.0,0.41482,0.00013,27.92885]
[1777268640557,40.81,77812.92,10.0,0.41482,0.00013,27.92885]
[1777268640806,40.81,77812.92,10.0,0.41482,0.00013,27.92885]
[1777268641260,40.81,77801.38,10.0,0.41328,0.00013,27.90074]
[1777268641923,40.81,77801.38,10.0,0.41328,0.00013,27.90074]
[1777268642173,40.81,77801.38,10.0,0.41328,0.00013,27.90074]
[1777268642267,40.81,77795.3,10.0,0.41247,0.00013,27.88577]
[1777268643395,40.81,77795.3,10.0,0.41247,0.00013,27.88577]
[1777268644840,40.81,77791.14,10.0,0.41191,0.00013,27.87538]
[1777268646819,40.8,77788.87,10.0,0.4116,0.00013,27.86968]
[1777268647302,40.8,77784.4,10.0,0.411,0.00013,27.8584]
[1777268650881,40.8,77784.33,10.0,0.41099,0.00013,27.85821]
[1777268656365,40.8,77785.84,10.0,0.41119,0.00013,27.86197]
[1777268657372,40.8,77793.09,10.0,0.41215,0.00013,27.88]
[1777268660917,40.8,77795.55,10.0,0.41248,0.00013,27.88603]
[1777268662208,40.8,77794.93,10.0,0.41239,0.00013,27.88448]
[1777268667443,40.8,77795.89,10.0,0.41252,0.00013,27.88681]
[1777268672478,40.8,77796.24,10.0,0.41255,0.00013,27.88431]
[1777268677513,40.79,77798.7,10.0,0.41287,0.00013,27.89029]
[1777268678330,40.79,77798.7,10.0,0.41287,0.00013,27.89029]
[1777268683742,40.79,77803.34,10.0,0.41348,0.00013,27.90157]
[1777268686726,40.79,77803.76,10.0,0.41354,0.00013,27.90254]
[1777268686731,40.79,77803.76,10.0,0.41354,0.00013,27.90254]
[1777268686742,40.79,77806.25,10.0,0.41387,0.00013,27.90857]
[1777268687916,40.79,77806.31,10.0,0.41387,0.00013,27.90872]
[1777268691038,40.79,77816.13,10.0,0.41519,0.00013,27.93256]
[1777268696646,40.79,77813.92,10.0,0.4149,0.00013,27.92728]
[1777268700778,40.79,77816.11,10.0,0.41519,0.00013,27.93259]
[1777268700822,40.79,77816.11,10.0,0.41519,0.00013,27.93259]
[1777268700915,40.79,77814.95,10.0,0.41504,0.00013,27.92982]
[1777268701235,40.79,77814.95,10.0,0.41504,0.00013,27.92982]
[1777268701347,40.79,77814.95,10.0,0.41504,0.00013,27.92982]
[1777268701380,40.79,77814.95,10.0,0.41504,0.00013,27.92982]
[1777268701695,40.79,77797.58,10.0,0.41272,0.00013,27.88749]
[1777268702145,40.79,77797.58,10.0,0.41272,0.00013,27.88749]
[1777268702695,40.79,77787.1,10.0,0.41132,0.00013,27.86145]
[1777268703275,40.79,77787.1,10.0,0.41132,0.00013,27.86145]
[1777268706163,40.79,77783.94,10.0,0.41089,0.00013,27.85334]
[1777268706165,40.79,77783.94,10.0,0.41089,0.00013,27.85334]
[1777268706733,40.78,77774.12,10.0,0.40958,0.00013,27.82851]
[1777268711274,40.78,77778.22,10.0,0.41011,0.00013,27.83867]
[1777268711540,40.78,77778.22,10.0,0.41011,0.00013,27.83867]
[1777268715514,40.77,77782.24,10.0,0.41063,0.00013,27.84851]
[1777268715829,40.77,77782.24,10.0,0.41063,0.00013,27.84851]
[1777268716803,40.77,77792.89,10.0,0.41204,0.00013,27.87498]
[1777268718234,40.77,77796.43,10.0,0.4125,0.00013,27.88368]
[1777268718817,40.77,77796.93,10.0,0.41257,0.00013,27.88489]
[1777268721210,40.77,77799.86,10.0,0.41296,0.00013,27.89207]
[1777268722156,40.77,77804.28,10.0,0.41355,0.00013,27.90289]
[1777268722555,40.77,77804.28,10.0,0.41355,0.00013,27.90289]
[1777268722845,40.76,77792.49,10.0,0.41197,0.00013,27.87381]
[1777268723412,40.76,77792.49,11.0,0.41197,0.00013,27.87381]
[1777268723420,40.76,77792.49,11.0,0.41197,0.00013,27.87381]
[1777268728887,40.76,77789.91,11.0,0.41162,0.00013,27.86733]
[1777268730325,40.76,77790.26,11.0,0.41167,0.00013,27.86819]
[1777268730853,40.76,77790.26,11.0,0.41167,0.00013,27.86819]
[1777268730904,40.76,77770.92,11.0,0.40909,0.00013,27.81947]
[1777268731296,40.76,77770.92,11.0,0.40909,0.00013,27.81947]
[1777268731910,40.76,77764.11,11.0,0.40817,0.00013,27.79866]
[1777268732993,40.76,77764.85,11.0,0.40827,0.00013,27.80053]
[1777268733780,40.76,77764.85,11.0,0.40827,0.00013,27.80053]
[1777268733969,40.76,77765.05,11.0,0.40829,0.00013,27.801]
[1777268734717,40.76,77765.05,11.0,0.40829,0.00013,27.801]
[1777268734928,40.76,77765.05,11.0,0.40829,0.00013,27.801]
[1777268735012,40.76,77767.21,11.0,0.40858,0.00013,27.8065]
[1777268735016,40.76,77767.21,11.0,0.40858,0.00013,27.8065]
[1777268735042,40.76,77767.21,11.0,0.40858,0.00013,27.8065]
[1777268735513,40.76,77767.21,11.0,0.40858,0.00013,27.8065]
[1777268735531,40.76,77767.21,11.0,0.40858,0.00013,27.8065]
[1777268738165,40.76,77764.53,11.0,0.40822,0.00013,27.79954]
[1777268738644,40.76,77764.53,11.0,0.40822,0.00013,27.79954]
[1777268738661,40.76,77764.53,11.0,0.40822,0.00013,27.79954]
[1777268738772,40.76,77764.53,11.0,0.40822,0.00013,27.79954]
[1777268742696,40.75,77763.88,11.0,0.40812,0.00013,27.79772]
[1777268744099,40.75,77763.94,11.0,0.40812,0.00013,27.7978]
[1777268745854,40.75,77765.21,11.0,0.40829,0.00013,27.80103]
[1777268745892,40.75,77765.21,11.0,0.40829,0.00013,27.80103]
[1777268751043,40.74,77766.29,11.0,0.40842,0.00013,27.80352]
[1777268751967,40.74,77766.29,11.0,0.40842,0.00013,27.80352]
[1777268757025,40.74,77767.53,11.0,0.40857,0.00013,27.8065]
[1777268757677,40.74,77767.53,11.0,0.40857,0.00013,27.8065]
[1777268758645,40.74,77771.66,11.0,0.40912,0.00013,27.81702]
[1777268758697,40.74,77771.66,11.0,0.40912,0.00013,27.81702]
[1777268761373,40.73,77776.98,11.0,0.40982,0.00013,27.83039]
[1777268761473,40.73,77776.98,11.0,0.40982,0.00013,27.83039]
[1777268762784,40.73,77775.74,11.0,0.40965,0.00013,27.8272]
[1777268762987,40.73,77775.74,11.0,0.40965,0.00013,27.8272]
[1777268763070,40.73,77775.74,11.0,0.40965,0.00013,27.8272]
[1777268763828,40.73,77770.84,11.0,0.40899,0.00013,27.81467]
[1777268764625,40.73,77776.46,11.0,0.40974,0.00013,27.82893]
[1777268764667,40.73,77776.46,11.0,0.40974,0.00013,27.82893]
[1777268764803,40.73,77776.46,11.0,0.40974,0.00013,27.82893]
[1777268764904,40.73,77781.87,11.0,0.41046,0.00013,27.84255]
[1777268765799,40.73,77774.81,11.0,0.40951,0.00013,27.82463]
[1777268770119,40.73,77773.42,11.0,0.40933,0.00013,27.82114]
[1777268770166,40.73,77773.42,11.0,0.40933,0.00013,27.82114]
[1777268770192,40.73,77775.39,11.0,0.40959,0.00013,27.82616]
[1777268771072,40.73,77775.39,11.0,0.40959,0.00013,27.82616]
[1777268771574,40.73,77775.39,11.0,0.40959,0.00013,27.82616]
[1777268771798,40.73,77775.39,11.0,0.40959,0.00013,27.82616]
[1777268771996,40.73,77775.39,11.0,0.40959,0.00013,27.82616]
[1777268772104,40.73,77779.18,11.0,0.4101,0.00013,27.83571]
[1777268772280,40.73,77779.18,11.0,0.4101,0.00013,27.83571]
[1777268772624,40.73,77779.18,11.0,0.4101,0.00013,27.83571]
[1777268774022,40.73,77773.17,11.0,0.40929,0.00013,27.82036]
[1777268774023,40.73,77773.17,11.0,0.40929,0.00013,27.82036]
[1777268774165,40.73,77773.17,11.0,0.40929,0.00013,27.82036]
[1777268774329,40.73,77773.17,11.0,0.40929,0.00013,27.82036]
[1777268780263,40.72,77772.91,11.0,0.40923,0.00013,27.81936]
[1777268782043,40.72,77774.37,11.0,0.40943,0.00013,27.82303]
[1777268785247,40.71,77778.26,11.0,0.40994,0.00013,27.83275]
[1777268787138,40.71,77780.28,11.0,0.4102,0.00013,27.83775]
[1777268788565,40.71,77785.5,11.0,0.41089,0.00013,27.85084]
[1777268791568,40.71,77784.42,11.0,0.41074,0.00013,27.84796]
[1777268792578,40.7,77785.93,11.0,0.41092,0.00013,27.84839]
[1777268797949,40.7,77786.45,11.0,0.41098,0.00013,27.84946]
[1777268798478,40.7,77789.54,11.0,0.41139,0.00013,27.85715]
[1777268798802,40.7,77789.54,11.0,0.41139,0.00013,27.85715]
[1777268799916,40.7,77792.3,11.0,0.41175,0.00013,27.864]
[1777268800009,40.7,77806.71,11.0,0.41368,0.00013,27.89954]
[1777268804513,40.69,77810.83,11.0,0.41422,0.00013,27.9095]
[1777268805944,40.69,77811.75,11.0,0.41434,0.00013,27.91171]
[1777268808048,40.69,77815.55,11.0,0.41485,0.00013,27.92083]
[1777268808282,40.69,77815.55,11.0,0.41485,0.00013,27.92083]
[1777268809580,40.69,77816.08,11.0,0.41491,0.00013,27.92208]
[1777268810552,40.69,77817.0,11.0,0.41503,0.00013,27.92426]
[1777268810561,40.69,77817.0,11.0,0.41503,0.00013,27.92426]
[1777268810826,40.69,77817.0,11.0,0.41503,0.00013,27.92426]
[1777268810932,40.69,77818.42,11.0,0.41522,0.00013,27.92765]
[1777268811379,40.69,77818.42,11.0,0.41522,0.00013,27.92765]
[1777268811482,40.69,77836.06,11.0,0.41758,0.00013,27.96971]
[1777268812749,40.69,77836.06,11.0,0.41758,0.00013,27.96971]
[1777268813734,40.69,77838.49,11.0,0.41791,0.00013,27.97542]
[1777268813947,40.69,77838.49,11.0,0.41791,0.00013,27.97542]
[1777268813984,40.69,77838.49,11.0,0.41791,0.00013,27.97542]
[1777268814503,40.69,77846.45,11.0,0.41898,0.00013,27.994]
[1777268815200,40.69,77846.45,11.0,0.41898,0.00013,27.994]
[1777268816512,40.69,77853.23,11.0,0.41988,0.00013,28.00967]
[1777268816601,40.69,77853.23,11.0,0.41988,0.00013,28.00967]
[1777268817204,40.69,77853.25,11.0,0.41988,0.00013,28.00969]
[1777268817261,40.69,77853.25,11.0,0.41988,0.00013,28.00969]
[1777268818920,40.68,77853.78,11.0,0.41995,0.00013,28.01089]
[1777268819241,40.68,77859.02,11.0,0.42065,0.00013,28.02288]
[1777268821552,40.68,77866.88,11.0,0.4217,0.00013,28.04065]
[1777268824516,40.68,77865.55,11.0,0.42152,0.00013,28.03758]
[1777268826211,40.68,77865.38,11.0,0.42149,0.00013,28.03715]
[1777268826342,40.68,77865.38,11.0,0.42149,0.00013,28.03715]
[1777268826533,40.68,77865.38,11.0,0.42149,0.00013,28.03715]
[1777268826841,40.68,77865.38,11.0,0.42149,0.00013,28.03715]
[1777268826877,40.68,77865.38,11.0,0.42149,0.00013,28.03715]
[1777268827042,40.68,77865.38,11.0,0.42149,0.00013,28.03715]
[1777268826988,40.68,77874.05,11.0,0.42266,0.00013,28.05666]
[1777268827200,40.68,77874.05,11.0,0.42266,0.00013,28.05666]
[1777268827435,40.68,77874.05,11.0,0.42266,0.00013,28.05666]
[1777268829008,40.68,77872.55,11.0,0.42245,0.00013,28.05326]
[1777268829434,40.68,77872.43,11.0,0.42243,0.00013,28.05295]
[1777268829511,40.68,77872.43,11.0,0.42243,0.00013,28.05295]
[1777268829658,40.68,77872.43,11.0,0.42243,0.00013,28.05295]
[1777268831020,40.67,77865.77,11.0,0.42154,0.00013,28.03791]
[1777268831143,40.67,77863.77,11.0,0.42127,0.00013,28.03334]
[1777268831217,40.67,77863.77,11.0,0.42127,0.00013,28.03334]
[1777268831534,40.67,77863.77,11.0,0.42127,0.00013,28.03334]
[1777268831580,40.67,77863.77,11.0,0.42127,0.00013,28.03334]
[1777268831697,40.67,77852.01,11.0,0.41969,0.00013,28.00639]
[1777268832430,40.67,77852.01,11.0,0.41969,0.00013,28.00639]
[1777268832507,40.67,77852.01,11.0,0.41969,0.00013,28.00639]
[1777268836971,40.67,77846.57,11.0,0.41895,0.00013,27.99373]
[1777268838038,40.67,77846.28,11.0,0.41891,0.00013,27.99303]
[1777268838660,40.67,77843.63,11.0,0.41856,0.00013,27.98684]
[1777268838744,40.67,77834.84,11.0,0.41738,0.00013,27.96621]
[1777268839098,40.67,77834.84,11.0,0.41738,0.00013,27.96621]
[1777268839915,40.67,77834.84,11.0,0.41738,0.00013,27.96621]
[1777268840806,40.67,77833.09,11.0,0.41714,0.00013,27.96207]
[1777268841465,40.67,77832.85,11.0,0.41711,0.00013,27.9615]
[1777268841765,40.67,77832.93,11.0,0.41712,0.00013,27.96169]
[1777268842854,40.67,77832.93,11.0,0.41712,0.00013,27.96169]
[1777268848078,40.67,77831.08,11.0,0.41687,0.00013,27.95721]
[1777268848080,40.67,77831.9,11.0,0.41698,0.00013,27.95913]
[1777268853100,40.66,77829.82,11.0,0.41668,0.00013,27.9508]
[1777268858526,40.66,77833.08,11.0,0.41711,0.00013,27.95845]
[1777268863919,40.66,77828.87,11.0,0.41654,0.00013,27.94833]
[1777268865050,40.66,77828.87,11.0,0.41654,0.00013,27.94833]
[1777268870078,40.65,77832.47,11.0,0.41701,0.00013,27.95675]
[1777268876009,40.65,77832.54,11.0,0.41702,0.00013,27.9568]
[1777268876749,40.65,77832.54,11.0,0.41702,0.00013,27.9568]
[1777268877442,40.65,77832.59,11.0,0.41702,0.00013,27.9569]
[1777268879998,40.65,77834.38,11.0,0.41726,0.00013,27.96109]
[1777268880072,40.65,77834.38,11.0,0.41726,0.00013,27.96109]
[1777268880147,40.65,77834.38,11.0,0.41726,0.00013,27.96109]
[1777268880317,40.65,77829.67,11.0,0.41663,0.00013,27.9499]
[1777268880553,40.65,77829.67,11.0,0.41663,0.00013,27.9499]
[1777268880730,40.65,77829.67,11.0,0.41663,0.00013,27.9499]
[1777268881078,40.65,77788.41,11.0,0.4111,0.00013,27.84904]
[1777268881748,40.65,77788.41,11.0,0.4111,0.00013,27.84904]
[1777268881965,40.65,77788.41,11.0,0.4111,0.00013,27.84904]
[1777268882080,40.65,77771.61,11.0,0.40885,0.00013,27.80639]
[1777268882284,40.65,77771.61,11.0,0.40885,0.00013,27.80639]
[1777268883502,40.65,77771.48,11.0,0.40883,0.00013,27.80601]
[1777268883630,40.65,77771.48,11.0,0.40883,0.00013,27.80601]
[1777268883782,40.65,77771.48,11.0,0.40883,0.00013,27.80601]
[1777268884740,40.65,77773.0,11.0,0.40904,0.00013,27.8099]
[1777268884773,40.65,77773.0,11.0,0.40904,0.00013,27.8099]
[1777268886650,40.64,77771.67,11.0,0.40885,0.00013,27.80641]
[1777268888522,40.64,77773.88,11.0,0.40914,0.00013,27.81198]
[1777268888873,40.64,77773.88,11.0,0.40914,0.00013,27.81198]
[1777268889988,40.64,77775.71,11.0,0.40939,0.00013,27.81661]
[1777268890239,40.64,77777.68,11.0,0.40965,0.00013,27.82158]
[1777268890485,40.64,77777.68,11.0,0.40965,0.00013,27.82158]
[1777268891429,40.64,77779.75,11.0,0.40992,0.00013,27.82679]
[1777268892150,40.64,77787.39,11.0,0.41094,0.00013,27.84604]
[1777268895636,40.64,77787.36,11.0,0.41093,0.00013,27.84589]
[1777268899790,40.63,77789.95,11.0,0.41127,0.00013,27.85226]
[1777268909273,40.62,77783.51,11.0,0.41039,0.00013,27.83573]
[1777268914307,40.62,77782.75,11.0,0.41026,0.00013,27.83033]
[1777268919342,40.62,77782.23,11.0,0.41018,0.00013,27.82884]
[1777268920228,40.62,77782.23,11.0,0.41018,0.00013,27.82884]
[1777268925385,40.61,77783.01,11.0,0.41028,0.00013,27.83063]
[1777268930421,40.61,77788.16,11.0,0.41096,0.00013,27.84348]
[1777268932346,40.61,77788.59,11.0,0.41101,0.00013,27.84454]
[1777268932438,40.61,77788.49,11.0,0.411,0.00013,27.84427]
[1777268937473,40.6,77790.12,11.0,0.4112,0.00013,27.8481]
[1777268941522,40.6,77790.72,11.0,0.41127,0.00013,27.84945]
[1777268941620,40.6,77790.91,11.0,0.41129,0.00013,27.84987]
[1777268944409,40.59,77790.64,11.0,0.41126,0.00013,27.84917]
[1777268944538,40.59,77790.64,11.0,0.41126,0.00013,27.84917]
[1777268945053,40.59,77790.9,11.0,0.41129,0.00013,27.84981]
[1777268945347,40.59,77790.9,11.0,0.41129,0.00013,27.84981]
[1777268945792,40.59,77790.9,11.0,0.41129,0.00013,27.84981]
[1777268945831,40.59,77803.92,11.0,0.41303,0.00013,27.88213]
[1777268947475,40.59,77806.48,11.0,0.41337,0.00013,27.88845]
[1777268948245,40.59,77804.83,11.0,0.41315,0.00013,27.88441]
[1777268953435,40.59,77806.74,11.0,0.41341,0.00013,27.88913]
[1777268958734,40.6,77808.3,11.0,0.41362,0.00013,27.89299]
[1777268962484,40.6,77814.91,11.0,0.41451,0.00013,27.90915]
[1777268962491,40.6,77814.91,11.0,0.41451,0.00013,27.90915]
[1777268962533,40.6,77814.91,11.0,0.41451,0.00013,27.90915]
[1777268962805,40.6,77814.91,11.0,0.41451,0.00013,27.90915]
[1777268962816,40.6,77816.2,11.0,0.41468,0.00013,27.91228]
[1777268967390,40.6,77821.87,11.0,0.41545,0.00013,27.92606]
[1777268967398,40.6,77821.87,11.0,0.41545,0.00013,27.92606]
[1777268967682,40.6,77821.82,11.0,0.41544,0.00013,27.92596]
[1777268968609,40.6,77821.82,11.0,0.41544,0.00013,27.92596]
[1777268970704,40.6,77811.53,11.0,0.41406,0.00013,27.90099]
[1777268974331,40.6,77811.7,11.0,0.41407,0.00013,27.89811]
[1777268974533,40.6,77811.82,11.0,0.41409,0.00013,27.89841]
[1777268974924,40.6,77811.82,11.0,0.41409,0.00013,27.89841]
[1777268975033,40.6,77811.82,11.0,0.41409,0.00013,27.89841]
[1777268975059,40.6,77811.82,11.0,0.41409,0.00013,27.89841]
[1777268975268,40.6,77811.82,11.0,0.41409,0.00013,27.89841]
[1777268975271,40.6,77811.82,11.0,0.41409,0.00013,27.89841]
[1777268975098,40.6,77802.4,11.0,0.41283,0.00013,27.87528]
[1777268975360,40.6,77802.4,11.0,0.41283,0.00013,27.87528]
[1777268975521,40.6,77802.4,11.0,0.41283,0.00013,27.87528]
[1777268977238,40.6,77795.87,11.0,0.41195,0.00013,27.85909]
[1777268978422,40.6,77792.75,11.0,0.41154,0.00013,27.85128]
[1777268978581,40.6,77792.75,11.0,0.41154,0.00013,27.85128]
[1777268981661,40.6,77790.69,11.0,0.41126,0.00013,27.84607]
[1777268983980,40.6,77790.32,11.0,0.41121,0.00013,27.84511]
[1777268984308,40.6,77789.91,11.0,0.41115,0.00013,27.84407]
[1777268989837,40.6,77801.33,11.0,0.41268,0.00013,27.8725]
[1777268990520,40.6,77801.33,11.0,0.41268,0.00013,27.8725]
[1777268995879,40.6,77802.07,11.0,0.41278,0.00013,27.87441]
[1777268996702,40.6,77802.07,11.0,0.41278,0.00013,27.87441]
[1777268996802,40.6,77802.07,11.0,0.41278,0.00013,27.87441]
[1777269001920,40.6,77808.11,11.0,0.4136,0.00013,27.88936]
[1777269004759,40.6,77808.17,11.0,0.4136,0.00013,27.88953]
[1777269004916,40.6,77808.17,11.0,0.4136,0.00013,27.88953]
[1777269006842,40.6,77814.62,11.0,0.41447,0.00013,27.90528]
[1777269011990,40.6,77818.24,11.0,0.41495,0.00013,27.91406]
[1777269012808,40.6,77818.24,11.0,0.41495,0.00013,27.91406]
[1777269014216,40.6,77818.29,11.0,0.41496,0.00013,27.91418]
[1777269020048,40.6,77823.65,11.0,0.41568,0.00013,27.92707]
[1777269021022,40.6,77823.65,11.0,0.41568,0.00013,27.92707]
[1777269024555,40.6,77827.84,11.0,0.41624,0.00013,27.93708]
[1777269030118,40.59,77827.91,11.0,0.41624,0.00013,27.93716]
[1777269030372,40.59,77827.91,11.0,0.41624,0.00013,27.93716]
[1777269031332,40.59,77827.91,11.0,0.41624,0.00013,27.93716]
[1777269031426,40.59,77827.91,11.0,0.41624,0.00013,27.93716]
[1777269032132,40.59,77810.65,11.0,0.41391,0.00013,27.89208]
[1777269034928,40.59,77808.5,11.0,0.41362,0.00013,27.88681]
[1777269035374,40.59,77807.91,11.0,0.41354,0.00013,27.88537]
[1777269036104,40.59,77807.91,11.0,0.41354,0.00013,27.88537]
[1777269037693,40.59,77800.56,11.0,0.41256,0.00013,27.86725]
[1777269038736,40.59,77798.67,11.0,0.41231,0.00013,27.86256]
[1777269044216,40.6,77798.33,11.0,0.41227,0.00013,27.86183]
[1777269049251,40.6,77798.46,11.0,0.41229,0.00013,27.86227]
[1777269053088,40.6,77794.14,11.0,0.41172,0.00013,27.85158]
[1777269053112,40.6,77794.14,11.0,0.41172,0.00013,27.85158]
[1777269053171,40.6,77794.14,11.0,0.41172,0.00013,27.85158]
[1777269055778,40.6,77782.25,11.0,0.41013,0.00013,27.82179]
[1777269058314,40.6,77789.74,11.0,0.41114,0.00013,27.84068]
[1777269060238,40.6,77788.91,11.0,0.41103,0.00013,27.8386]
[1777269064335,40.61,77786.95,11.0,0.41076,0.00013,27.83369]
[1777269064544,40.61,77784.85,11.0,0.41048,0.00013,27.8284]
[1777269070022,40.61,77784.17,11.0,0.41039,0.00013,27.82671]
[1777269070398,40.61,77777.75,11.0,0.40953,0.00013,27.81039]
[1777269072542,40.6,77774.84,11.0,0.40914,0.00013,27.80292]
[1777269072690,40.6,77774.84,11.0,0.40914,0.00013,27.80292]
[1777269073067,40.6,77774.84,11.0,0.40914,0.00013,27.80292]
[1777269073162,40.6,77774.84,11.0,0.40914,0.00013,27.80292]
[1777269073419,40.6,77788.44,11.0,0.41096,0.00013,27.8373]
[1777269074950,40.6,77788.44,11.0,0.41096,0.00013,27.8373]
[1777269076336,40.6,77792.89,11.0,0.41155,0.00013,27.84844]
[1777269076474,40.6,77796.95,11.0,0.41209,0.00013,27.85855]
[1777269076555,40.6,77796.95,11.0,0.41209,0.00013,27.85855]
[1777269077112,40.6,77796.95,11.0,0.41209,0.00013,27.85855]
[1777269077447,40.6,77807.1,11.0,0.41345,0.00013,27.88356]
[1777269082482,40.59,77808.96,11.0,0.41367,0.00013,27.88774]
[1777269087517,40.58,77809.15,11.0,0.41367,0.00013,27.88782]
[1777269090934,40.57,77810.95,11.0,0.4139,0.00013,27.89208]
[1777269090940,40.57,77811.03,11.0,0.41391,0.00013,27.89219]
[1777269093616,40.57,77814.58,11.0,0.41437,0.00013,27.89748]
[1777269094046,40.57,77814.58,11.0,0.41437,0.00013,27.89748]
[1777269094266,40.57,77814.58,11.0,0.41437,0.00013,27.89748]
[1777269094684,40.57,77816.35,11.0,0.41461,0.00013,27.90175]
[1777269094755,40.57,77816.35,11.0,0.41461,0.00013,27.90175]
[1777269094855,40.57,77816.35,11.0,0.41461,0.00013,27.90175]
[1777269094888,40.57,77816.35,11.0,0.41461,0.00013,27.90175]
[1777269094911,40.57,77816.35,11.0,0.41461,0.00013,27.90175]
[1777269094937,40.57,77816.35,11.0,0.41461,0.00013,27.90175]
[1777269095082,40.57,77816.35,11.0,0.41461,0.00013,27.90175]
[1777269095179,40.57,77791.81,11.0,0.41131,0.00013,27.84111]
[1777269095466,40.57,77791.81,11.0,0.41131,0.00013,27.84111]
[1777269095573,40.57,77787.55,11.0,0.41074,0.00013,27.83035]
[1777269096476,40.57,77787.55,11.0,0.41074,0.00013,27.83035]
[1777269096656,40.57,77787.55,11.0,0.41074,0.00013,27.83035]
[1777269097311,40.57,77787.55,11.0,0.41074,0.00013,27.83035]
[1777269097397,40.57,77778.53,11.0,0.40953,0.00013,27.80744]
[1777269099297,40.57,77779.69,11.0,0.40968,0.00013,27.81035]
[1777269099301,40.57,77779.69,11.0,0.40968,0.00013,27.81035]
[1777269099382,40.57,77779.69,11.0,0.40968,0.00013,27.81035]
[1777269099673,40.56,77777.34,11.0,0.40936,0.00013,27.80432]
[1777269100942,40.56,77773.24,11.0,0.40881,0.00013,27.79382]
[1777269101330,40.56,77773.24,11.0,0.40881,0.00013,27.79382]
[1777269101754,40.56,77772.37,11.0,0.40869,0.00013,27.79152]
[1777269106174,40.56,77774.57,11.0,0.40898,0.00013,27.79705]
[1777269106848,40.56,77773.98,11.0,0.4089,0.00013,27.7955]
[1777269107098,40.56,77773.98,11.0,0.4089,0.00013,27.7955]
[1777269107698,40.56,77774.66,11.0,0.40899,0.00013,27.7972]
[1777269107799,40.56,77788.73,11.0,0.41087,0.00013,27.83291]
[1777269109861,40.56,77792.63,11.0,0.41139,0.00013,27.84265]
[1777269109904,40.55,77793.16,11.0,0.41146,0.00013,27.84392]
[1777269115716,40.55,77793.0,11.0,0.41144,0.00013,27.84352]
[1777269117300,40.55,77793.0,11.0,0.41144,0.00013,27.84352]
[1777269121081,40.55,77801.04,11.0,0.41252,0.00013,27.86357]
[1777269121205,40.55,77801.04,11.0,0.41252,0.00013,27.86357]
[1777269126795,40.55,77794.12,11.0,0.41159,0.00013,27.84634]
[1777269131829,40.55,77794.76,11.0,0.41167,0.00013,27.84794]
[1777269133309,40.55,77794.76,11.0,0.41167,0.00013,27.84794]
[1777269133410,40.55,77795.29,11.0,0.41174,0.00013,27.84927]
[1777269134176,40.55,77795.29,11.0,0.41174,0.00013,27.84927]
[1777269138217,40.55,77798.81,11.0,0.41221,0.00013,27.85799]
[1777269138741,40.55,77798.44,11.0,0.41216,0.00013,27.85706]
[1777269143914,40.55,77807.88,11.0,0.41343,0.00013,27.88041]
[1777269148949,40.55,77812.24,11.0,0.41401,0.00013,27.891]
[1777269150764,40.55,77814.13,11.0,0.41426,0.00013,27.89556]
[1777269150916,40.55,77814.13,11.0,0.41426,0.00013,27.89556]
[1777269150964,40.55,77818.16,11.0,0.41479,0.00013,27.9053]
[1777269153137,40.55,77820.21,11.0,0.41506,0.00013,27.90695]
[1777269155378,40.55,77823.75,11.0,0.41553,0.00013,27.91547]
[1777269155524,40.54,77824.39,11.0,0.41561,0.00013,27.91696]
[1777269155642,40.54,77824.39,11.0,0.41561,0.00013,27.91696]
[1777269155717,40.54,77824.39,11.0,0.41561,0.00013,27.91696]
[1777269156104,40.54,77824.39,11.0,0.41561,0.00013,27.91696]
[1777269156200,40.54,77824.39,11.0,0.41561,0.00013,27.91696]
[1777269156215,40.54,77836.84,11.0,0.41729,0.00013,27.94671]
[1777269157005,40.54,77844.65,11.0,0.41834,0.00013,27.96513]
[1777269159327,40.54,77845.79,11.0,0.41849,0.00013,27.96779]
[1777269159430,40.54,77845.79,11.0,0.41849,0.00013,27.96779]
[1777269159487,40.54,77845.79,11.0,0.41849,0.00013,27.96779]
[1777269159497,40.54,77845.79,11.0,0.41849,0.00013,27.96779]
[1777269159450,40.54,77853.31,11.0,0.4195,0.00013,27.9853]
[1777269159734,40.54,77853.31,11.0,0.4195,0.00013,27.9853]
[1777269160028,40.54,77860.61,11.0,0.42049,0.00013,28.00213]
[1777269160964,40.54,77860.61,11.0,0.42049,0.00013,28.00213]
[1777269165072,40.54,77862.0,11.0,0.42067,0.00013,28.00523]
[1777269171103,40.54,77861.33,11.0,0.42057,0.00013,28.00359]
[1777269176139,40.54,77860.44,11.0,0.42045,0.00013,28.0015]
[1777269181183,40.54,77860.43,11.0,0.42044,0.00013,28.00144]
[1777269181387,40.54,77860.43,11.0,0.42044,0.00013,28.00144]
[1777269181425,40.54,77860.43,11.0,0.42044,0.00013,28.00144]
[1777269181490,40.54,77860.43,11.0,0.42044,0.00013,28.00144]
[1777269182361,40.53,77859.67,11.0,0.42034,0.00013,27.99967]
[1777269182414,40.53,77859.67,11.0,0.42034,0.00013,27.99967]
[1777269182507,40.53,77846.71,11.0,0.41859,0.00013,27.96962]
[1777269182590,40.53,77846.71,11.0,0.41859,0.00013,27.96962]
[1777269182649,40.53,77846.71,11.0,0.41859,0.00013,27.96962]
[1777269182661,40.53,77846.71,11.0,0.41859,0.00013,27.96962]
[1777269182750,40.53,77846.71,11.0,0.41859,0.00013,27.96962]
[1777269182760,40.53,77846.71,11.0,0.41859,0.00013,27.96962]
[1777269182841,40.53,77846.71,11.0,0.41859,0.00013,27.96962]
[1777269182865,40.53,77846.71,11.0,0.41859,0.00013,27.96962]
[1777269182917,40.53,77846.71,11.0,0.41859,0.00013,27.96962]
[1777269182930,40.53,77846.71,11.0,0.41859,0.00013,27.96962]
[1777269183014,40.53,77846.71,11.0,0.41859,0.00013,27.96962]
[1777269183148,40.53,77846.71,11.0,0.41859,0.00013,27.96962]
[1777269183243,40.53,77846.71,11.0,0.41859,0.00013,27.96962]
[1777269183398,40.53,77814.32,11.0,0.41424,0.00013,27.89218]
[1777269184198,40.52,77804.79,11.0,0.41292,0.00013,27.86823]
[1777269185471,40.52,77806.27,11.0,0.41312,0.00013,27.87187]
[1777269185587,40.52,77806.27,11.0,0.41312,0.00013,27.87187]
[1777269189203,40.52,77805.99,11.0,0.41308,0.00013,27.87116]
[1777269190240,40.52,77798.46,11.0,0.41207,0.00013,27.85246]
[1777269191799,40.52,77799.6,11.0,0.41222,0.00013,27.85529]
[1777269197289,40.52,77802.4,11.0,0.4126,0.00013,27.86229]
[1777269202323,40.52,77802.19,11.0,0.41258,0.00013,27.86181]
[1777269207359,40.52,77806.24,11.0,0.41312,0.00013,27.87186]
[1777269212395,40.52,77807.65,11.0,0.4133,0.00013,27.87202]
[1777269214036,40.52,77811.36,11.0,0.4138,0.00013,27.88114]
[1777269219445,40.52,77810.7,11.0,0.41371,0.00013,27.87948]
[1777269224480,40.52,77813.65,11.0,0.4141,0.00013,27.88665]
[1777269226548,40.52,77813.6,11.0,0.41409,0.00013,27.88652]
[1777269235550,40.51,77813.33,11.0,0.41404,0.00013,27.88566]
[1777269236178,40.51,77814.3,11.0,0.41417,0.00013,27.88801]
[1777269241599,40.51,77817.1,11.0,0.41454,0.00013,27.89476]
[1777269246634,40.51,77817.35,11.0,0.41457,0.00013,27.89529]
[1777269248131,40.51,77817.35,11.0,0.41457,0.00013,27.89529]
[1777269248656,40.51,77808.94,11.0,0.41344,0.00013,27.87466]
[1777269253691,40.5,77803.48,11.0,0.41268,0.00013,27.86083]
[1777269258726,40.49,77806.55,11.0,0.41308,0.00013,27.86818]
[1777269264067,40.49,77807.54,11.0,0.4132,0.00013,27.87049]
[1777269269803,40.49,77813.35,11.0,0.41398,0.00013,27.88473]
[1777269275845,40.49,77813.33,11.0,0.41396,0.00013,27.88131]
[1777269281381,40.49,77813.32,11.0,0.41396,0.00013,27.88125]
[1777269286921,40.48,77813.08,11.0,0.41392,0.00013,27.88061]
[1777269291957,40.48,77817.03,11.0,0.41445,0.00013,27.89022]
[1777269296916,40.48,77817.42,11.0,0.4145,0.00013,27.89112]
[1777269297658,40.48,77818.19,11.0,0.41461,0.00013,27.89299]
[1777269297685,40.48,77818.19,11.0,0.41461,0.00013,27.89299]
[1777269301533,40.48,77827.82,11.0,0.4159,0.00013,27.91624]
[1777269302459,40.48,77830.99,11.0,0.41632,0.00013,27.9238]
[1777269305841,40.48,77837.67,11.0,0.41722,0.00013,27.93965]
[1777269305946,40.48,77837.67,11.0,0.41722,0.00013,27.93965]
[1777269307993,40.47,77829.4,11.0,0.4161,0.00013,27.91984]
[1777269313118,40.47,77833.57,11.0,0.41665,0.00013,27.92966]
[1777269315952,40.47,77833.1,11.0,0.41658,0.00013,27.92848]
[1777269321174,40.46,77833.92,11.0,0.41668,0.00013,27.93028]
[1777269322152,40.46,77833.92,11.0,0.41668,0.00013,27.93028]
[1777269322459,40.46,77833.92,11.0,0.41668,0.00013,27.93028]
[1777269326802,40.46,77839.15,11.0,0.41738,0.00013,27.94258]
[1777269326815,40.46,77839.15,11.0,0.41738,0.00013,27.94258]
[1777269327215,40.46,77843.13,11.0,0.41791,0.00013,27.95197]
[1777269328434,40.46,77843.13,11.0,0.41791,0.00013,27.95197]
[1777269331931,40.46,77849.74,11.0,0.41879,0.00013,27.9642]
[1777269337412,40.46,77860.18,11.0,0.42019,0.00013,27.98834]
[1777269338693,40.45,77861.65,11.0,0.42037,0.00014,27.9914]
[1777269344335,40.42,77863.36,11.0,0.42054,0.00014,27.99446]
[1777269344856,40.42,77863.36,11.0,0.42054,0.00014,27.99446]
[1777269344913,40.42,77863.36,11.0,0.42054,0.00014,27.99446]
[1777269347355,40.42,77850.74,11.0,0.41883,0.00014,27.96505]
[1777269352391,40.42,77850.43,11.0,0.41878,0.00014,27.96433]
[1777269354089,40.42,77849.2,11.0,0.41862,0.00014,27.96145]
[1777269354104,40.42,77849.2,11.0,0.41862,0.00014,27.96145]
[1777269354353,40.42,77849.2,11.0,0.41862,0.00014,27.96145]
[1777269354417,40.42,77849.2,11.0,0.41862,0.00014,27.96145]
[1777269354516,40.42,77847.64,11.0,0.41841,0.00014,27.95779]
[1777269355412,40.42,77838.61,11.0,0.41719,0.00013,27.93642]
[1777269355809,40.42,77838.61,11.0,0.41719,0.00013,27.93642]
[1777269361454,40.41,77838.36,11.0,0.41715,0.00013,27.93577]
[1777269365785,40.41,77842.28,11.0,0.41768,0.00013,27.94504]
[1777269366353,40.41,77842.28,11.0,0.41768,0.00013,27.94504]
[1777269367229,40.41,77846.1,11.0,0.41819,0.00013,27.95405]
[1777269367482,40.41,77846.1,11.0,0.41819,0.00013,27.95405]
[1777269367494,40.41,77846.1,11.0,0.41819,0.00013,27.95405]
[1777269367561,40.41,77846.1,11.0,0.41819,0.00013,27.95405]
[1777269367661,40.41,77846.1,11.0,0.41819,0.00013,27.95405]
[1777269369512,40.41,77837.14,11.0,0.41698,0.00013,27.93276]
[1777269370092,40.41,77837.14,11.0,0.41698,0.00013,27.93276]
[1777269375554,40.41,77835.85,11.0,0.41679,0.00013,27.92948]
[1777269379944,40.4,77835.95,11.0,0.41679,0.00013,27.92957]
[1777269384330,40.4,77836.57,11.0,0.41687,0.00013,27.93092]
[1777269384337,40.4,77836.57,11.0,0.41687,0.00013,27.93092]
[1777269384342,40.4,77836.57,11.0,0.41687,0.00013,27.93092]
[1777269384347,40.4,77836.57,11.0,0.41687,0.00013,27.93092]
[1777269384415,40.4,77836.57,11.0,0.41687,0.00013,27.93092]
[1777269387763,40.39,77828.26,11.0,0.41574,0.00013,27.91087]
[1777269388498,40.39,77828.26,11.0,0.41574,0.00013,27.91087]
[1777269393687,40.39,77822.59,11.0,0.41496,0.00013,27.89372]
[1777269397024,40.39,77822.29,11.0,0.41492,0.00013,27.89295]
[1777269401915,40.39,77825.55,11.0,0.41535,0.00013,27.90079]
[1777269408527,40.39,77821.91,11.0,0.41485,0.00013,27.89187]
[1777269412585,40.39,77822.73,11.0,0.41496,0.00013,27.89381]
[1777269412916,40.38,77822.64,11.0,0.41495,0.00013,27.89357]
[1777269413822,40.38,77824.65,11.0,0.41522,0.00013,27.89845]
[1777269413872,40.38,77824.65,11.0,0.41522,0.00013,27.89845]
[1777269414284,40.38,77824.65,11.0,0.41522,0.00013,27.89845]
[1777269415844,40.38,77833.75,11.0,0.41644,0.00014,27.92034]
[1777269417231,40.38,77833.75,11.0,0.41644,0.00014,27.92034]
[1777269417402,40.38,77833.75,11.0,0.41644,0.00014,27.92034]
[1777269419520,40.38,77840.05,11.0,0.41729,0.00014,27.93533]
[1777269420695,40.38,77840.54,11.0,0.41735,0.00014,27.93643]
[1777269425209,40.38,77843.87,11.0,0.41779,0.00014,27.94421]
[1777269425263,40.38,77843.87,11.0,0.41779,0.00014,27.94421]
[1777269429719,40.37,77842.13,11.0,0.41753,0.00014,27.93972]
[1777269429728,40.37,77842.13,11.0,0.41753,0.00014,27.93972]
[1777269429730,40.37,77842.13,11.0,0.41753,0.00014,27.93972]
[1777269429738,40.37,77842.13,11.0,0.41753,0.00014,27.93972]
[1777269429746,40.37,77842.13,11.0,0.41753,0.00014,27.93972]
[1777269430792,40.36,77839.67,11.0,0.4172,0.00014,27.93382]
[1777269433607,40.36,77844.62,11.0,0.41785,0.00014,27.94528]
[1777269438236,40.35,77843.9,11.0,0.41774,0.00014,27.94343]
[1777269444043,40.35,77841.69,11.0,0.41743,0.00014,27.93799]
[1777269444813,40.35,77841.69,11.0,0.41743,0.00014,27.93799]
[1777269444936,40.35,77841.69,11.0,0.41743,0.00014,27.93799]
[1777269445064,40.35,77841.69,11.0,0.41743,0.00014,27.93799]
[1777269445878,40.35,77839.11,11.0,0.41708,0.00014,27.93182]
[1777269446057,40.35,77825.14,11.0,0.41519,0.00014,27.89817]
[1777269450114,40.34,77826.72,11.0,0.4154,0.00014,27.90196]
[1777269455120,40.34,77814.69,11.0,0.41376,0.00013,27.86916]
[1777269460812,40.34,77813.39,11.0,0.41358,0.00013,27.86594]
[1777269466320,40.34,77813.64,11.0,0.41361,0.00013,27.86654]
[1777269472242,40.34,77813.44,11.0,0.41358,0.00013,27.86601]
[1777269477275,40.34,77815.01,11.0,0.41379,0.00014,27.86986]
[1777269479639,40.34,77815.37,11.0,0.41384,0.00014,27.87074]
[1777269483689,40.34,77817.34,11.0,0.41411,0.00014,27.87555]
[1777269487712,40.34,77814.07,11.0,0.41366,0.00014,27.8675]
[1777269487740,40.34,77814.07,11.0,0.41366,0.00014,27.8675]
[1777269493387,40.34,77812.2,11.0,0.41341,0.00013,27.86286]
[1777269498423,40.34,77813.85,11.0,0.41363,0.00014,27.86692]
[1777269498850,40.34,77813.85,11.0,0.41363,0.00014,27.86692]
[1777269499434,40.34,77813.85,11.0,0.41363,0.00014,27.86692]
[1777269499616,40.34,77813.85,11.0,0.41363,0.00014,27.86692]
[1777269504470,40.34,77805.0,11.0,0.41244,0.00013,27.845]
[1777269507771,40.34,77805.19,11.0,0.41247,0.00013,27.84549]
[1777269508256,40.34,77804.82,11.0,0.41242,0.00013,27.84458]
[1777269510589,40.34,77805.67,11.0,0.41253,0.00013,27.8467]
[1777269512529,40.34,77813.64,11.0,0.41359,0.00014,27.86312]
[1777269513437,40.34,77813.64,11.0,0.41359,0.00014,27.86312]
[1777269515347,40.33,77815.49,11.0,0.41384,0.00014,27.86757]
[1777269515550,40.33,77816.14,11.0,0.41393,0.00014,27.86916]
[1777269516057,40.33,77816.14,11.0,0.41393,0.00014,27.86916]
[1777269517939,40.33,77817.46,11.0,0.4141,0.00014,27.87228]
[1777269518571,40.33,77824.8,11.0,0.41508,0.00014,27.89016]
[1777269523572,40.32,77825.82,11.0,0.41521,0.00014,27.89239]
[1777269528641,40.31,77826.5,11.0,0.41527,0.00014,27.89367]
[1777269533676,40.3,77828.15,11.0,0.41546,0.00014,27.89709]
[1777269534801,40.3,77828.15,11.0,0.41546,0.00014,27.89709]
[1777269538778,40.29,77831.15,11.0,0.41585,0.00014,27.90411]
[1777269538843,40.29,77831.15,11.0,0.41585,0.00014,27.90411]
[1777269544753,40.29,77828.03,11.0,0.41542,0.00014,27.8964]
[1777269549788,40.28,77830.33,11.0,0.41572,0.00014,27.90188]
[1777269552809,40.28,77823.41,11.0,0.41478,0.00014,27.88501]
[1777269554823,40.28,77815.41,11.0,0.41369,0.00014,27.86519]
[1777269559858,40.28,77816.53,11.0,0.41384,0.00014,27.8679]
[1777269564893,40.27,77822.53,11.0,0.41462,0.00014,27.88222]
[1777269569928,40.26,77823.76,11.0,0.41478,0.00014,27.88517]
[1777269574964,40.26,77826.13,11.0,0.41509,0.00014,27.88757]
[1777269578992,40.26,77834.1,11.0,0.41616,0.00014,27.90681]
[1777269581606,40.26,77834.81,11.0,0.41626,0.00014,27.9085]
[1777269586280,40.26,77834.0,11.0,0.41614,0.00014,27.90643]
[1777269590069,40.25,77821.95,11.0,0.4145,0.00014,27.87705]
[1777269591141,40.25,77821.95,11.0,0.4145,0.00014,27.87705]
[1777269591377,40.25,77821.95,11.0,0.4145,0.00014,27.87705]
[1777269591396,40.25,77821.95,11.0,0.4145,0.00014,27.87705]
[1777269591596,40.25,77821.95,11.0,0.4145,0.00014,27.87705]
[1777269591601,40.25,77819.75,11.0,0.4142,0.00014,27.87164]
[1777269592156,40.25,77819.75,11.0,0.4142,0.00014,27.87164]
[1777269592870,40.25,77810.75,11.0,0.41298,0.00014,27.84929]
[1777269593228,40.25,77810.75,11.0,0.41298,0.00014,27.84929]
[1777269593277,40.25,77810.75,11.0,0.41298,0.00014,27.84929]
[1777269593294,40.25,77802.35,11.0,0.41184,0.00014,27.8283]
[1777269594244,40.25,77802.35,11.0,0.41184,0.00014,27.8283]
[1777269594754,40.25,77802.35,11.0,0.41184,0.00014,27.8283]
[1777269599835,40.25,77801.15,11.0,0.41168,0.00014,27.82523]
[1777269600897,40.25,77800.3,11.0,0.41157,0.00014,27.82315]
[1777269601147,40.25,77800.35,11.0,0.41157,0.00014,27.82328]
[1777269601744,40.25,77800.35,11.0,0.41157,0.00014,27.82328]
[1777269601817,40.25,77800.35,11.0,0.41157,0.00014,27.82328]
[1777269601861,40.25,77793.17,11.0,0.4106,0.00014,27.80514]
[1777269602153,40.25,77793.17,11.0,0.4106,0.00014,27.80514]
[1777269602350,40.25,77793.17,11.0,0.4106,0.00014,27.80514]
[1777269602502,40.25,77793.17,11.0,0.4106,0.00014,27.80514]
[1777269602534,40.25,77774.84,11.0,0.40813,0.00013,27.75805]
[1777269603110,40.25,77774.84,11.0,0.40813,0.00013,27.75805]
[1777269604614,40.25,77772.6,11.0,0.40783,0.00013,27.75221]
[1777269604661,40.25,77772.6,11.0,0.40783,0.00013,27.75221]
[1777269604838,40.25,77772.6,11.0,0.40783,0.00013,27.75221]
[1777269605783,40.25,77771.03,11.0,0.40761,0.00013,27.74811]
[1777269605887,40.25,77771.03,11.0,0.40761,0.00013,27.74811]
[1777269605850,40.25,77778.67,11.0,0.40864,0.00013,27.76795]
[1777269609217,40.25,77770.77,11.0,0.40758,0.00013,27.74739]
[1777269613253,40.25,77771.25,11.0,0.40764,0.00013,27.74863]
[1777269618060,40.25,77774.49,11.0,0.40808,0.00013,27.75704]
[1777269623182,40.25,77780.57,11.0,0.40889,0.00014,27.77273]
[1777269628352,40.25,77774.52,11.0,0.40807,0.00013,27.757]
[1777269633386,40.25,77772.24,11.0,0.40775,0.00013,27.74771]
[1777269638222,40.25,77771.99,11.0,0.40772,0.00013,27.74705]
[1777269639406,40.25,77769.34,11.0,0.40736,0.00013,27.74012]
[1777269641385,40.25,77772.25,11.0,0.40775,0.00013,27.74773]
[1777269644464,40.25,77784.41,11.0,0.40939,0.00014,27.77917]
[1777269649263,40.24,77784.14,11.0,0.40935,0.00014,27.77846]
[1777269654535,40.24,77777.48,11.0,0.40845,0.00014,27.76122]
[1777269659908,40.24,77777.66,11.0,0.40847,0.00014,27.76166]
[1777269661562,40.24,77783.02,11.0,0.4092,0.00014,27.77547]
[1777269662958,40.24,77782.13,11.0,0.40908,0.00014,27.77317]
[1777269663465,40.24,77781.18,11.0,0.40895,0.00014,27.77071]
[1777269663598,40.24,77768.21,11.0,0.4072,0.00013,27.73697]
[1777269667532,40.24,77767.22,11.0,0.40706,0.00013,27.73439]
[1777269667550,40.24,77767.22,11.0,0.40706,0.00013,27.73439]
[1777269668920,40.24,77765.42,11.0,0.40682,0.00013,27.72967]
[1777269668925,40.24,77765.42,11.0,0.40682,0.00013,27.72967]
[1777269668993,40.24,77762.78,11.0,0.40647,0.00013,27.72273]
[1777269671160,40.24,77761.5,11.0,0.40629,0.00013,27.7193]
[1777269676919,40.24,77762.53,11.0,0.40641,0.00013,27.72178]
[1777269677574,40.23,77763.31,11.0,0.40651,0.00013,27.72374]
[1777269682734,40.23,77760.07,11.0,0.40606,0.00013,27.71496]
[1777269687769,40.22,77759.16,11.0,0.40593,0.00013,27.71232]
[1777269692804,40.22,77759.43,11.0,0.40594,0.00013,27.7095]
[1777269697839,40.21,77759.38,11.0,0.40592,0.00013,27.70915]
[1777269702619,40.21,77759.17,11.0,0.40588,0.00013,27.70842]
[1777269703286,40.21,77763.79,11.0,0.4065,0.00014,27.7206]
[1777269703532,40.21,77763.79,11.0,0.4065,0.00014,27.7206]
[1777269703669,40.21,77763.79,11.0,0.4065,0.00014,27.7206]
[1777269703759,40.21,77763.79,11.0,0.4065,0.00014,27.7206]
[1777269703860,40.21,77763.79,11.0,0.4065,0.00014,27.7206]
[1777269703883,40.21,77773.06,11.0,0.40775,0.00014,27.74488]
[1777269704890,40.21,77783.61,11.0,0.40918,0.00014,27.77225]
[1777269706904,40.21,77783.23,11.0,0.40912,0.00014,27.7712]
[1777269708604,40.21,77783.26,11.0,0.40912,0.00014,27.77125]
[1777269712220,40.2,77793.32,11.0,0.41048,0.00014,27.79691]
[1777269714221,40.2,77794.92,11.0,0.41069,0.00014,27.80092]
[1777269714277,40.2,77794.92,11.0,0.41069,0.00014,27.80092]
[1777269714960,40.2,77804.53,11.0,0.41199,0.00014,27.82517]
[1777269716100,40.2,77804.53,11.0,0.41199,0.00014,27.82517]
[1777269716593,40.2,77806.33,11.0,0.41223,0.00014,27.82965]
[1777269717992,40.2,77808.64,11.0,0.41254,0.00014,27.83539]
[1777269718183,40.2,77808.72,11.0,0.41255,0.00014,27.83554]
[1777269720530,40.2,77805.34,11.0,0.41209,0.00014,27.827]
[1777269721612,40.2,77806.62,11.0,0.41226,0.00014,27.83016]
[1777269722241,40.19,77805.68,11.0,0.41213,0.00014,27.82777]
[1777269727099,40.19,77803.69,11.0,0.41185,0.00014,27.82262]
[1777269732564,40.18,77805.0,11.0,0.41201,0.00014,27.82567]
[1777269732819,40.18,77805.0,11.0,0.41201,0.00014,27.82567]
[1777269733086,40.17,77796.38,11.0,0.41082,0.00014,27.8035]
[1777269737670,40.15,77795.81,11.0,0.41067,0.00014,27.8009]
[1777269741593,40.13,77796.87,11.0,0.41076,0.00014,27.80278]
[1777269751213,40.07,77803.19,11.0,0.41147,0.00014,27.81328]
[1777269752207,40.07,77803.19,11.0,0.41147,0.00014,27.81328]
[1777269757254,40.07,77795.58,11.0,0.41043,0.00014,27.7938]
[1777269762261,40.07,77795.66,11.0,0.41044,0.00014,27.79393]
[1777269764417,40.07,77794.08,11.0,0.41022,0.00014,27.78986]
[1777269764829,40.07,77794.08,11.0,0.41022,0.00014,27.78986]
[1777269772580,40.06,77797.71,11.0,0.4107,0.00014,27.79898]
[1777269774252,40.06,77792.44,11.0,0.40999,0.00014,27.78546]
[1777269779412,40.06,77790.54,11.0,0.40973,0.00014,27.78055]
[1777269781082,40.06,77790.54,11.0,0.40973,0.00014,27.78055]
[1777269781923,40.06,77793.13,11.0,0.41008,0.00014,27.78717]
[1777269782901,40.06,77792.89,11.0,0.41004,0.00014,27.78654]
[1777269782912,40.06,77792.89,11.0,0.41004,0.00014,27.78654]
[1777269782929,40.06,77792.89,11.0,0.41004,0.00014,27.78654]
[1777269782941,40.06,77790.41,11.0,0.40971,0.00014,27.78017]
[1777269784525,40.06,77782.2,11.0,0.40859,0.00014,27.7589]
[1777269790488,40.06,77777.21,11.0,0.4079,0.00014,27.74575]
[1777269792755,40.06,77775.9,11.0,0.40772,0.00014,27.74231]
[1777269793570,40.05,77774.5,11.0,0.40753,0.00014,27.73862]
[1777269799556,40.05,77770.45,11.0,0.40698,0.00014,27.72789]
[1777269804590,40.05,77770.61,11.0,0.407,0.00014,27.72826]
[1777269806775,40.05,77770.62,11.0,0.407,0.00014,27.72828]
[1777269807028,40.05,77770.62,11.0,0.407,0.00014,27.72828]
[1777269807067,40.05,77770.62,11.0,0.407,0.00014,27.72828]
[1777269807097,40.05,77770.62,11.0,0.407,0.00014,27.72828]
[1777269807125,40.05,77771.02,11.0,0.40705,0.00014,27.72931]
[1777269807612,40.05,77779.83,11.0,0.40825,0.00014,27.7524]
[1777269812108,40.05,77786.68,11.0,0.40918,0.00014,27.77018]
[1777269813322,40.05,77785.0,11.0,0.40894,0.00014,27.76251]
[1777269818690,40.05,77788.01,11.0,0.40934,0.00014,27.77025]
[1777269823725,40.05,77783.44,11.0,0.40872,0.00014,27.75846]
[1777269828760,40.05,77784.95,11.0,0.40893,0.00014,27.7624]
[1777269831310,40.05,77785.67,11.0,0.40903,0.00014,27.76427]
[1777269836816,40.05,77786.15,11.0,0.40909,0.00014,27.7655]
[1777269838485,40.05,77787.32,11.0,0.40925,0.00014,27.76852]
[1777269838514,40.05,77787.32,11.0,0.40925,0.00014,27.76852]
[1777269838879,40.05,77787.32,11.0,0.40925,0.00014,27.76852]
[1777269838980,40.05,77795.56,11.0,0.41037,0.00014,27.7897]
[1777269843423,40.05,77794.2,11.0,0.41018,0.00014,27.78615]
[1777269843437,40.05,77794.2,11.0,0.41018,0.00014,27.78615]
[1777269843865,40.05,77787.22,11.0,0.40923,0.00014,27.76818]
[1777269844472,40.05,77787.22,11.0,0.40923,0.00014,27.76818]
[1777269844491,40.05,77787.22,11.0,0.40923,0.00014,27.76818]
[1777269844872,40.05,77776.88,11.0,0.40783,0.00014,27.74129]
[1777269849907,40.04,77773.07,11.0,0.4073,0.00014,27.73103]
[1777269850563,40.04,77773.07,11.0,0.4073,0.00014,27.73103]
[1777269850701,40.04,77773.07,11.0,0.4073,0.00014,27.73103]
[1777269851744,40.04,77770.19,11.0,0.4069,0.00014,27.7234]
[1777269856964,40.04,77762.18,11.0,0.4058,0.00014,27.70191]
[1777269858724,40.04,77759.91,11.0,0.40549,0.00014,27.69582]
[1777269861638,40.03,77761.37,11.0,0.40569,0.00014,27.69962]
[1777269862223,40.03,77761.37,11.0,0.40569,0.00014,27.69962]
[1777269862302,40.03,77765.68,11.0,0.40627,0.00014,27.71106]
[1777269864567,40.03,77761.74,11.0,0.40573,0.00014,27.70051]
[1777269868419,40.03,77762.62,11.0,0.40584,0.00014,27.70273]
[1777269870501,40.03,77764.01,11.0,0.40603,0.00014,27.70637]
[1777269876096,40.02,77763.26,11.0,0.4059,0.00014,27.70083]
[1777269879546,40.02,77763.33,11.0,0.4059,0.00014,27.70093]
[1777269885158,40.02,77763.25,11.0,0.40588,0.00014,27.70055]
[1777269890194,40.01,77762.6,11.0,0.40579,0.00014,27.69868]
[1777269895238,40.01,77762.7,11.0,0.40579,0.00014,27.69883]
[1777269900277,40.01,77762.0,11.0,0.40569,0.00014,27.69684]
[1777269900326,40.01,77762.0,11.0,0.40569,0.00014,27.69684]
[1777269906317,40.01,77752.49,11.0,0.4044,0.00014,27.67123]
[1777269911705,40.01,77753.14,11.0,0.40448,0.00014,27.67294]
[1777269917396,40.0,77752.06,11.0,0.40433,0.00014,27.66994]
[1777269922433,40.0,77752.18,11.0,0.40434,0.00014,27.67019]
[1777269927468,40.0,77752.06,11.0,0.40432,0.00014,27.66979]
[1777269932503,40.0,77750.97,11.0,0.40416,0.00014,27.66343]
[1777269933847,40.0,77750.97,11.0,0.40416,0.00014,27.66343]
[1777269934693,40.0,77751.39,11.0,0.40421,0.00014,27.66455]
[1777269934897,40.0,77751.39,11.0,0.40421,0.00014,27.66455]
[1777269934935,40.0,77751.39,11.0,0.40421,0.00014,27.66455]
[1777269935102,40.0,77751.39,11.0,0.40421,0.00014,27.66455]
[1777269935121,40.0,77751.39,11.0,0.40421,0.00014,27.66455]
[1777269935233,40.0,77751.39,11.0,0.40421,0.00014,27.66455]
[1777269935256,40.0,77751.39,11.0,0.40421,0.00014,27.66455]
[1777269935307,40.0,77714.62,11.0,0.39923,0.00014,27.56294]
[1777269935819,40.0,77714.62,11.0,0.39923,0.00014,27.56294]
[1777269935868,40.0,77714.62,11.0,0.39923,0.00014,27.56294]
[1777269935905,40.0,77714.62,11.0,0.39923,0.00014,27.56294]
[1777269936061,40.0,77694.26,11.0,0.39648,0.00014,27.50489]
[1777269936378,40.0,77694.26,11.0,0.39648,0.00014,27.50489]
[1777269936807,40.0,77694.26,11.0,0.39648,0.00014,27.50489]
[1777269937543,40.0,77700.21,11.0,0.39728,0.00014,27.52197]
[1777269937817,40.0,77700.21,11.0,0.39728,0.00014,27.52197]
[1777269938086,40.0,77700.21,11.0,0.39728,0.00014,27.52197]
[1777269938282,40.0,77700.21,11.0,0.39728,0.00014,27.52197]
[1777269938301,40.0,77709.98,11.0,0.3986,0.00014,27.54978]
[1777269938405,40.0,77709.98,11.0,0.3986,0.00014,27.54978]
[1777269938547,40.0,77717.3,11.0,0.39959,0.00014,27.57044]
[1777269939944,40.0,77717.3,11.0,0.39959,0.00014,27.57044]
[1777269941059,40.0,77723.4,11.0,0.40041,0.00014,27.58749]
[1777269943088,39.99,77723.46,11.0,0.40042,0.00014,27.58756]
[1777269943092,39.99,77723.46,11.0,0.40042,0.00014,27.58756]
[1777269946616,39.99,77722.42,11.0,0.40027,0.00014,27.58447]
[1777269948092,39.99,77723.02,11.0,0.40034,0.00014,27.5861]
[1777269951271,39.99,77721.18,11.0,0.40009,0.00014,27.58082]
[1777269955666,39.98,77710.53,11.0,0.39863,0.00014,27.55057]
[1777269956924,39.98,77710.53,11.0,0.39863,0.00014,27.55057]
[1777269962379,39.98,77707.68,11.0,0.39824,0.00014,27.54232]
[1777269962675,39.98,77707.68,11.0,0.39824,0.00014,27.54232]
[1777269963111,39.98,77707.68,11.0,0.39824,0.00014,27.54232]
[1777269963128,39.98,77707.68,11.0,0.39824,0.00014,27.54232]
[1777269963870,39.98,77702.45,11.0,0.39753,0.00014,27.52739]
[1777269963895,39.98,77702.45,11.0,0.39753,0.00014,27.52739]
[1777269964367,39.98,77690.11,11.0,0.39586,0.00014,27.4918]
[1777269964622,39.98,77690.11,11.0,0.39586,0.00014,27.4918]
[1777269964637,39.98,77690.11,11.0,0.39586,0.00014,27.4918]
[1777269964647,39.98,77690.11,11.0,0.39586,0.00014,27.4918]
[1777269964808,39.98,77690.11,11.0,0.39586,0.00014,27.4918]
[1777269964866,39.98,77688.54,11.0,0.39565,0.00014,27.48725]
[1777269966745,39.98,77695.64,11.0,0.39661,0.00014,27.50779]
[1777269967757,39.98,77695.64,11.0,0.39661,0.00014,27.50779]
[1777269968787,39.98,77690.77,11.0,0.39595,0.00014,27.49372]
[1777269973816,39.98,77687.61,11.0,0.39553,0.00014,27.48457]
[1777269975917,39.98,77685.1,11.0,0.39519,0.00013,27.47727]
[1777269976103,39.98,77685.1,11.0,0.39519,0.00013,27.47727]
[1777269976394,39.98,77687.71,11.0,0.39554,0.00014,27.48488]
[1777269976423,39.98,77687.71,11.0,0.39554,0.00014,27.48488]
[1777269976564,39.98,77687.71,11.0,0.39554,0.00014,27.48488]
[1777269976649,39.98,77687.71,11.0,0.39554,0.00014,27.48488]
[1777269976923,39.98,77687.71,11.0,0.39554,0.00014,27.48488]
[1777269976952,39.98,77715.9,11.0,0.39935,0.00014,27.56558]
[1777269977695,39.98,77715.9,11.0,0.39935,0.00014,27.56558]
[1777269977752,39.98,77715.9,11.0,0.39935,0.00014,27.56558]
[1777269977786,39.98,77715.9,11.0,0.39935,0.00014,27.56558]
[1777269977882,39.98,77715.9,11.0,0.39935,0.00014,27.56558]
[1777269977968,39.98,77715.9,11.0,0.39935,0.00014,27.56558]
[1777269978047,39.98,77715.9,11.0,0.39935,0.00014,27.56558]
[1777269978136,39.98,77715.9,11.0,0.39935,0.00014,27.56558]
[1777269978161,39.98,77715.9,11.0,0.39935,0.00014,27.56558]
[1777269978338,39.98,77715.9,11.0,0.39935,0.00014,27.56558]
[1777269978208,39.98,77728.93,11.0,0.40111,0.00014,27.602]
[1777269978988,39.98,77743.67,11.0,0.40311,0.00014,27.64262]
[1777269980349,39.98,77743.67,11.0,0.40311,0.00014,27.64262]
[1777269980403,39.98,77743.16,11.0,0.40304,0.00014,27.64122]
[1777269980873,39.98,77764.76,11.0,0.40597,0.00014,27.6995]
[1777269981880,39.98,77765.77,11.0,0.40611,0.00014,27.70218]
[1777269982677,39.98,77765.77,11.0,0.40611,0.00014,27.70218]
[1777269982690,39.98,77765.77,11.0,0.40611,0.00014,27.70218]
[1777269982699,39.98,77765.77,11.0,0.40611,0.00014,27.70218]
[1777269982904,39.98,77765.77,11.0,0.40611,0.00014,27.70218]
[1777269983354,39.98,77765.77,11.0,0.40611,0.00014,27.70218]
[1777269983001,39.98,77758.76,11.0,0.40516,0.00014,27.68343]
[1777269983880,39.98,77758.76,11.0,0.40516,0.00014,27.68343]
[1777269983924,39.98,77758.76,11.0,0.40516,0.00014,27.68343]
[1777269983925,39.98,77758.76,11.0,0.40516,0.00014,27.68343]
[1777269983953,39.98,77758.76,11.0,0.40516,0.00014,27.68343]
[1777269984196,39.98,77758.76,11.0,0.40516,0.00014,27.68343]
[1777269984281,39.98,77753.6,11.0,0.40446,0.00014,27.66952]
[1777269984509,39.98,77753.6,11.0,0.40446,0.00014,27.66952]
[1777269984537,39.98,77753.6,11.0,0.40446,0.00014,27.66952]
[1777269984902,39.98,77715.67,11.0,0.39931,0.00014,27.56476]
[1777269985452,39.98,77715.67,11.0,0.39931,0.00014,27.56476]
[1777269986141,39.98,77713.17,11.0,0.39897,0.00014,27.55767]
[1777269986764,39.98,77713.17,11.0,0.39897,0.00014,27.55767]
[1777269986801,39.98,77713.17,11.0,0.39897,0.00014,27.55767]
[1777269987106,39.98,77713.17,11.0,0.39897,0.00014,27.55767]
[1777269987602,39.97,77711.57,11.0,0.39875,0.00014,27.55311]
[1777269987610,39.97,77711.57,11.0,0.39875,0.00014,27.55311]
[1777269988898,39.97,77711.28,11.0,0.39871,0.00014,27.55226]
[1777269989965,39.97,77709.46,11.0,0.39846,0.00014,27.54707]
[1777269992312,39.97,77702.42,11.0,0.39751,0.00014,27.52697]
[1777269994206,39.97,77703.44,11.0,0.39763,0.00014,27.52651]
[1777269995386,39.97,77714.68,11.0,0.39915,0.00014,27.55838]
[1777269995480,39.97,77714.68,11.0,0.39915,0.00014,27.55838]
[1777269995983,39.97,77722.16,11.0,0.40016,0.00014,27.57941]
[1777270001022,39.97,77714.52,11.0,0.39912,0.00014,27.55772]
[1777270006057,39.96,77714.68,11.0,0.39913,0.00014,27.55802]
[1777270011092,39.96,77714.55,11.0,0.39911,0.00014,27.55751]
[1777270016127,39.96,77717.2,11.0,0.39946,0.00014,27.56484]
[1777270018141,39.96,77725.25,11.0,0.40054,0.00014,27.58736]
[1777270023207,39.95,77723.3,11.0,0.40027,0.00014,27.58174]
[1777270023380,39.95,77723.3,11.0,0.40027,0.00014,27.58174]
[1777270024193,39.95,77710.54,11.0,0.39854,0.00014,27.5457]
[1777270027072,39.95,77707.4,11.0,0.39811,0.00014,27.53671]
[1777270027385,39.95,77707.4,11.0,0.39811,0.00014,27.53671]
[1777270032877,39.95,77700.72,11.0,0.3972,0.00014,27.51754]
[1777270032996,39.95,77700.72,11.0,0.3972,0.00014,27.51754]
[1777270036189,39.95,77698.51,11.0,0.3969,0.00014,27.51117]
[1777270037088,39.95,77702.04,11.0,0.39738,0.00014,27.52131]
[1777270037284,39.95,77709.33,11.0,0.39837,0.00014,27.54211]
[1777270037570,39.95,77709.33,11.0,0.39837,0.00014,27.54211]
[1777270038292,39.95,77718.62,11.0,0.39962,0.00014,27.56837]
[1777270038609,39.95,77718.62,11.0,0.39962,0.00014,27.56837]
[1777270039210,39.95,77718.62,11.0,0.39962,0.00014,27.56837]
[1777270039299,39.95,77726.07,11.0,0.40063,0.00014,27.58919]
[1777270041314,39.95,77736.96,11.0,0.4021,0.00014,27.61935]
[1777270041916,39.95,77736.96,11.0,0.4021,0.00014,27.61935]
[1777270042321,39.95,77741.67,11.0,0.40274,0.00014,27.63226]
[1777270042486,39.95,77741.67,11.0,0.40274,0.00014,27.63226]
[1777270042638,39.95,77741.67,11.0,0.40274,0.00014,27.63226]
[1777270048092,39.95,77746.51,11.0,0.4034,0.00014,27.64549]
[1777270048096,39.95,77746.51,11.0,0.4034,0.00014,27.64549]
[1777270048108,39.95,77746.51,11.0,0.4034,0.00014,27.64549]
[1777270053398,39.95,77741.1,11.0,0.40265,0.00014,27.62737]
[1777270053667,39.95,77741.1,11.0,0.40265,0.00014,27.62737]
[1777270059440,39.95,77738.35,11.0,0.40228,0.00014,27.61983]
[1777270063468,39.95,77748.61,11.0,0.40367,0.00014,27.64793]
[1777270067549,39.95,77748.94,11.0,0.40372,0.00014,27.64881]
[1777270067572,39.95,77748.94,11.0,0.40372,0.00014,27.64881]
[1777270067579,39.95,77748.94,11.0,0.40372,0.00014,27.64881]
[1777270069198,39.95,77749.48,11.0,0.40379,0.00014,27.65027]
[1777270073005,39.95,77747.57,11.0,0.40353,0.00014,27.64505]
[1777270078670,39.95,77752.31,11.0,0.40417,0.00014,27.65786]
[1777270085007,39.94,77745.15,11.0,0.40319,0.00014,27.63833]
[1777270086631,39.94,77737.75,11.0,0.40219,0.00014,27.61804]
[1777270090659,39.94,77744.83,11.0,0.40315,0.00014,27.63747]
[1777270094014,39.94,77743.93,11.0,0.40303,0.00014,27.63501]
[1777270094084,39.94,77753.01,11.0,0.40426,0.00014,27.65971]
[1777270097383,39.94,77756.44,11.0,0.40473,0.00014,27.66894]
[1777270097839,39.94,77755.74,11.0,0.40463,0.00014,27.66702]
[1777270098715,39.94,77764.24,11.0,0.40578,0.00014,27.68983]
[1777270099868,39.94,77764.24,11.0,0.40578,0.00014,27.68983]
[1777270100756,39.94,77765.67,11.0,0.40598,0.00014,27.69363]
[1777270101918,39.94,77765.72,11.0,0.40598,0.00014,27.69375]
[1777270102031,39.94,77765.72,11.0,0.40598,0.00014,27.69375]
[1777270102106,39.94,77765.72,11.0,0.40598,0.00014,27.69375]
[1777270102219,39.94,77765.72,11.0,0.40598,0.00014,27.69375]
[1777270102471,39.94,77765.72,11.0,0.40598,0.00014,27.69375]
[1777270102235,39.94,77766.18,11.0,0.40604,0.00014,27.69496]
[1777270102743,39.94,77786.79,11.0,0.40885,0.00014,27.74923]
[1777270103749,39.94,77789.53,11.0,0.40922,0.00014,27.75634]
[1777270104527,39.94,77789.53,11.0,0.40922,0.00014,27.75634]
[1777270104586,39.94,77789.53,11.0,0.40922,0.00014,27.75634]
[1777270109021,39.94,77793.74,11.0,0.4098,0.00014,27.76722]
[1777270109345,39.94,77793.74,11.0,0.4098,0.00014,27.76722]
[1777270109482,39.94,77793.74,11.0,0.4098,0.00014,27.76722]
[1777270111423,39.94,77802.44,11.0,0.41098,0.00014,27.7894]
[1777270111791,39.94,77806.43,11.0,0.41151,0.00014,27.7962]
[1777270111837,39.94,77806.43,11.0,0.41151,0.00014,27.7962]
[1777270112016,39.94,77806.43,11.0,0.41151,0.00014,27.7962]
[1777270112117,39.94,77806.43,11.0,0.41151,0.00014,27.7962]
[1777270112286,39.94,77806.43,11.0,0.41151,0.00014,27.7962]
[1777270112336,39.94,77806.43,11.0,0.41151,0.00014,27.7962]
[1777270113200,39.94,77812.02,11.0,0.41227,0.00014,27.81033]
[1777270113231,39.94,77803.84,11.0,0.41115,0.00014,27.7896]
[1777270113558,39.94,77803.84,11.0,0.41115,0.00014,27.7896]
[1777270113610,39.94,77803.84,11.0,0.41115,0.00014,27.7896]
[1777270117154,39.94,77793.92,11.0,0.4098,0.00014,27.76417]
[1777270118102,39.94,77790.73,11.0,0.40936,0.00014,27.75593]
[1777270118222,39.94,77787.24,11.0,0.40889,0.00014,27.74689]
[1777270118855,39.94,77779.2,11.0,0.40779,0.00014,27.72584]
[1777270120490,39.94,77779.2,11.0,0.40779,0.00014,27.72584]
[1777270122642,39.93,77782.19,11.0,0.40819,0.00014,27.73355]
[1777270122658,39.93,77782.19,11.0,0.40819,0.00014,27.73355]
[1777270122704,39.93,77782.19,11.0,0.40819,0.00014,27.73355]
[1777270124174,39.93,77785.39,11.0,0.40862,0.00014,27.74185]
[1777270124809,39.93,77788.73,11.0,0.40908,0.00014,27.75048]
[1777270129932,39.92,77787.16,11.0,0.40884,0.00014,27.74609]
[1777270134776,39.92,77789.45,11.0,0.40914,0.00014,27.75183]
[1777270134878,39.92,77789.45,11.0,0.40914,0.00014,27.75183]
[1777270135715,39.92,77794.87,11.0,0.40988,0.00014,27.76578]
[1777270135975,39.9,77799.26,11.0,0.41044,0.00014,27.77648]
[1777270138626,39.9,77800.68,11.0,0.41063,0.00014,27.78002]
[1777270138996,39.9,77801.05,11.0,0.41068,0.00014,27.78091]
[1777270139799,39.9,77801.05,11.0,0.41068,0.00014,27.78091]
[1777270139832,39.9,77801.05,11.0,0.41068,0.00014,27.78091]
[1777270140009,39.89,77800.89,11.0,0.41061,0.00014,27.77988]
[1777270141100,39.89,77800.89,11.0,0.41061,0.00014,27.77988]
[1777270141118,39.89,77801.15,11.0,0.41065,0.00014,27.78054]
[1777270142018,39.88,77793.36,11.0,0.40958,0.00014,27.76046]
[1777270143208,39.88,77793.36,11.0,0.40958,0.00014,27.76046]
[1777270145040,39.88,77783.65,11.0,0.40825,0.00014,27.73508]
[1777270150173,39.88,77782.8,11.0,0.40813,0.00014,27.73269]
[1777270153929,39.87,77782.86,11.0,0.40812,0.00014,27.73269]
[1777270159442,39.87,77776.76,11.0,0.40728,0.00014,27.71648]
[1777270162323,39.87,77777.77,11.0,0.40742,0.00014,27.71906]
[1777270162361,39.87,77777.77,11.0,0.40742,0.00014,27.71906]
[1777270162384,39.87,77777.77,11.0,0.40742,0.00014,27.71906]
[1777270162396,39.87,77777.77,11.0,0.40742,0.00014,27.71906]
[1777270162430,39.87,77777.77,11.0,0.40742,0.00014,27.71906]
[1777270164173,39.87,77786.65,11.0,0.40862,0.00014,27.74222]
[1777270166915,39.86,77786.48,11.0,0.40859,0.00014,27.74171]
[1777270167883,39.86,77786.42,11.0,0.40857,0.00014,27.74141]
[1777270173235,39.85,77785.75,11.0,0.40846,0.00014,27.73611]
[1777270176650,39.85,77787.08,11.0,0.40863,0.00014,27.73947]
[1777270177287,39.85,77787.08,11.0,0.40863,0.00014,27.73947]
[1777270177929,39.85,77788.03,11.0,0.40876,0.00014,27.7419]
[1777270178351,39.85,77788.03,11.0,0.40876,0.00014,27.7419]
[1777270179986,39.85,77797.36,11.0,0.41003,0.00014,27.766]
[1777270180286,39.85,77797.36,11.0,0.41003,0.00014,27.766]
[1777270180302,39.85,77800.67,11.0,0.41048,0.00014,27.7745]
[1777270182031,39.85,77804.96,11.0,0.41107,0.00014,27.78549]
[1777270186754,39.85,77805.15,11.0,0.41109,0.00014,27.78597]
[1777270190701,39.85,77803.97,11.0,0.41093,0.00014,27.78295]
[1777270190713,39.85,77803.97,11.0,0.41093,0.00014,27.78295]
[1777270191362,39.85,77804.12,11.0,0.41095,0.00014,27.78333]
[1777270191624,39.85,77804.12,11.0,0.41095,0.00014,27.78333]
[1777270192872,39.85,77803.3,11.0,0.41084,0.00014,27.78122]
[1777270192914,39.85,77803.3,11.0,0.41084,0.00014,27.78122]
[1777270193377,39.85,77792.9,11.0,0.40942,0.00014,27.75443]
[1777270194893,39.83,77790.87,11.0,0.4091,0.00014,27.74857]
[1777270200047,39.79,77789.97,11.0,0.40886,0.00014,27.7442]
[1777270201078,39.78,77789.89,11.0,0.40882,0.00014,27.74363]
[1777270206468,39.72,77789.59,11.0,0.40864,0.00014,27.74049]
[1777270211502,39.69,77789.66,11.0,0.40856,0.00014,27.73919]
[1777270216538,39.66,77789.12,11.0,0.40842,0.00014,27.73664]
[1777270220115,39.66,77789.39,11.0,0.40845,0.00014,27.73727]
[1777270220566,39.66,77778.16,11.0,0.40691,0.00014,27.7076]
[1777270221573,39.66,77769.94,11.0,0.40577,0.00014,27.68534]
[1777270226608,39.66,77767.07,11.0,0.40538,0.00014,27.67762]
[1777270228417,39.66,77767.45,11.0,0.40543,0.00014,27.67865]
[1777270228622,39.66,77767.21,11.0,0.40539,0.00014,27.678]
[1777270229212,39.66,77767.21,11.0,0.40539,0.00014,27.678]
[1777270232292,39.65,77767.31,11.0,0.40539,0.00014,27.67475]
[1777270233916,39.65,77766.65,11.0,0.40529,0.00014,27.6729]
[1777270233939,39.65,77778.26,11.0,0.40688,0.00014,27.70396]
[1777270235670,39.65,77786.12,11.0,0.40795,0.00014,27.72475]
[1777270237148,39.65,77786.12,11.0,0.40795,0.00014,27.72475]
[1777270238167,39.65,77785.93,11.0,0.40793,0.00014,27.72423]
[1777270243727,39.64,77786.15,11.0,0.40795,0.00014,27.72465]
[1777270247634,39.64,77786.5,11.0,0.40799,0.00014,27.72553]
[1777270247907,39.64,77786.04,18.0,0.40793,0.00014,27.72429]
[1777270248458,39.64,77786.04,18.0,0.40793,0.00014,27.72429]
[1777270248559,39.64,77786.58,18.0,0.408,0.00014,27.72561]
[1777270248680,39.64,77786.58,18.0,0.408,0.00014,27.72561]
[1777270253799,39.63,77786.01,18.0,0.40789,0.00014,27.72373]
[1777270258835,39.62,77786.71,18.0,0.40797,0.00014,27.72521]
[1777270260116,39.62,77786.71,18.0,0.40797,0.00014,27.72521]
[1777270260172,39.62,77786.71,18.0,0.40797,0.00014,27.72521]
[1777270260195,39.62,77786.71,18.0,0.40797,0.00014,27.72521]
[1777270260316,39.62,77786.71,18.0,0.40797,0.00014,27.72521]
[1777270260331,39.62,77786.65,18.0,0.40796,0.00014,27.72498]
[1777270260713,39.62,77786.65,18.0,0.40796,0.00014,27.72498]
[1777270260772,39.62,77786.65,18.0,0.40796,0.00014,27.72498]
[1777270260848,39.62,77789.91,18.0,0.4084,0.00014,27.73351]
[1777270264834,39.62,77791.07,18.0,0.40855,0.00014,27.73636]
[1777270264853,39.62,77791.07,18.0,0.40855,0.00014,27.73636]
[1777270269911,39.61,77791.94,18.0,0.40865,0.00014,27.73829]
[1777270274440,39.6,77792.18,18.0,0.40867,0.00014,27.73875]
[1777270274445,39.6,77792.18,18.0,0.40867,0.00014,27.73875]
[1777270274516,39.6,77792.18,18.0,0.40867,0.00014,27.73875]
[1777270275955,39.59,77784.46,18.0,0.40756,0.00014,27.71764]
[1777270280989,39.58,77784.67,18.0,0.40757,0.00014,27.71785]
[1777270286025,39.55,77786.13,18.0,0.40768,0.00014,27.72026]
[1777270289756,39.51,77782.25,18.0,0.40707,0.00014,27.70859]
[1777270290272,39.51,77782.25,18.0,0.40707,0.00014,27.70859]
[1777270290323,39.51,77782.25,18.0,0.40707,0.00014,27.70859]
[1777270290495,39.51,77782.25,18.0,0.40707,0.00014,27.70859]
[1777270291060,39.49,77770.95,18.0,0.40542,0.00014,27.67359]
[1777270292516,39.49,77770.95,18.0,0.40542,0.00014,27.67359]
[1777270294538,39.46,77770.97,18.0,0.40536,0.00014,27.67252]
[1777270296828,39.46,77764.2,18.0,0.40442,0.00014,27.65395]
[1777270296898,39.46,77764.2,18.0,0.40442,0.00014,27.65395]
[1777270297286,39.46,77764.2,18.0,0.40442,0.00014,27.65395]
[1777270298347,39.46,77766.26,18.0,0.4047,0.00014,27.65952]
[1777270298381,39.46,77766.26,18.0,0.4047,0.00014,27.65952]
[1777270301129,39.44,77775.62,18.0,0.40595,0.00014,27.68418]
[1777270302558,39.44,77775.62,18.0,0.40595,0.00014,27.68418]
[1777270304895,39.44,77775.64,18.0,0.40594,0.00014,27.68407]
[1777270305946,39.44,77770.56,18.0,0.40524,0.00014,27.67028]
[1777270306510,39.44,77770.56,18.0,0.40524,0.00014,27.67028]
[1777270307970,39.44,77766.54,18.0,0.40468,0.00014,27.65926]
[1777270313214,39.43,77763.23,18.0,0.40421,0.00014,27.64998]
[1777270318249,39.43,77763.01,18.0,0.40417,0.00014,27.6492]
[1777270323284,39.42,77763.53,18.0,0.40423,0.00014,27.65046]
[1777270328031,39.42,77758.11,18.0,0.40348,0.00014,27.63546]
[1777270333261,39.42,77757.69,18.0,0.40341,0.00014,27.63416]
[1777270338389,39.41,77759.87,18.0,0.4037,0.00014,27.64]
[1777270343426,39.41,77764.65,18.0,0.40435,0.00014,27.65295]
[1777270348333,39.41,77764.94,18.0,0.40439,0.00014,27.65364]
[1777270348420,39.41,77764.94,18.0,0.40439,0.00014,27.65364]
[1777270348600,39.41,77764.94,18.0,0.40439,0.00014,27.65364]
[1777270349721,39.41,77767.72,18.0,0.40477,0.00014,27.66116]
[1777270349468,39.41,77779.65,18.0,0.40641,0.00014,27.69341]
[1777270349890,39.41,77779.65,18.0,0.40641,0.00014,27.69341]
[1777270351175,39.41,77785.49,18.0,0.40721,0.00014,27.70901]
[1777270351417,39.41,77785.49,18.0,0.40721,0.00014,27.70901]
[1777270351482,39.4,77773.31,18.0,0.40552,0.00014,27.67288]
[1777270354310,39.39,77769.05,18.0,0.40489,0.00014,27.66065]
[1777270354654,39.39,77769.05,18.0,0.40489,0.00014,27.66065]
[1777270361552,39.38,77769.5,18.0,0.40493,0.00014,27.66156]
[1777270365137,39.38,77769.32,18.0,0.4049,0.00014,27.66095]
[1777270370615,39.38,77765.11,18.0,0.40431,0.00014,27.64923]
[1777270371170,39.38,77765.11,18.0,0.40431,0.00014,27.64923]
[1777270376658,39.37,77764.85,18.0,0.40426,0.00014,27.64827]
[1777270377913,39.37,77765.08,18.0,0.40429,0.00014,27.64887]
[1777270377924,39.37,77765.08,18.0,0.40429,0.00014,27.64887]
[1777270378244,39.37,77765.08,18.0,0.40429,0.00014,27.64887]
[1777270383761,39.37,77766.57,18.0,0.40448,0.00014,27.65276]
[1777270386902,39.36,77763.59,18.0,0.40406,0.00014,27.64445]
[1777270387495,39.36,77763.59,18.0,0.40406,0.00014,27.64445]
[1777270392769,39.36,77760.2,18.0,0.40359,0.00014,27.63494]
[1777270393173,39.36,77760.2,18.0,0.40359,0.00014,27.63494]
[1777270397462,39.36,77759.62,18.0,0.4035,0.00014,27.63322]
[1777270400370,39.36,77759.65,18.0,0.4035,0.00014,27.63325]
[1777270400435,39.36,77759.65,18.0,0.4035,0.00014,27.63325]
[1777270400719,39.36,77759.65,18.0,0.4035,0.00014,27.63325]
[1777270400826,39.35,77751.73,18.0,0.40239,0.00014,27.61096]
[1777270401818,39.35,77751.73,18.0,0.40239,0.00014,27.61096]
[1777270402211,39.34,77745.11,18.0,0.40147,0.00014,27.59226]
[1777270407559,39.34,77741.45,18.0,0.40096,0.00014,27.58193]
[1777270408025,39.34,77741.27,18.0,0.40094,0.00014,27.58141]
[1777270412813,39.34,77739.3,18.0,0.40066,0.00014,27.57584]
[1777270412947,39.34,77739.53,18.0,0.40068,0.00014,27.57314]
[1777270416939,39.34,77752.06,18.0,0.40241,0.00014,27.60825]
[1777270422268,39.34,77756.37,18.0,0.40298,0.00014,27.61992]
[1777270425575,39.32,77753.3,18.0,0.4025,0.00014,27.61037]
[1777270425622,39.31,77753.29,18.0,0.40249,0.00014,27.61014]
[1777270431040,39.28,77746.25,18.0,0.40144,0.00014,27.58905]
[1777270436075,39.28,77745.62,18.0,0.40135,0.00014,27.58714]
[1777270441110,39.27,77750.9,18.0,0.40203,0.00014,27.60125]
[1777270446146,39.26,77752.48,18.0,0.40224,0.00014,27.6055]
[1777270451727,39.25,77755.96,18.0,0.40268,0.00014,27.61439]
[1777270452739,39.23,77756.2,18.0,0.40266,0.00014,27.61426]
[1777270452785,39.23,77756.2,18.0,0.40266,0.00014,27.61426]
[1777270454273,39.23,77754.18,18.0,0.40238,0.00014,27.60858]
[1777270457878,39.23,77747.35,18.0,0.40143,0.00014,27.58936]
[1777270457879,39.23,77747.35,18.0,0.40143,0.00014,27.58936]
[1777270458679,39.23,77746.96,18.0,0.40138,0.00014,27.58822]
[1777270464272,39.22,77749.34,18.0,0.4017,0.00014,27.5948]
[1777270469307,39.22,77749.81,18.0,0.40176,0.00014,27.59601]
[1777270474342,39.22,77749.63,18.0,0.40172,0.00014,27.59206]
[1777270479377,39.22,77751.08,18.0,0.40191,0.00014,27.59603]
[1777270484413,39.22,77750.67,18.0,0.40185,0.00014,27.59477]
[1777270489448,39.21,77748.44,18.0,0.40153,0.00014,27.5884]
[1777270493405,39.21,77748.86,18.0,0.40159,0.00014,27.58953]
[1777270495882,39.21,77747.47,18.0,0.4014,0.00014,27.58558]
[1777270499883,39.21,77747.0,18.0,0.40133,0.00014,27.58419]
[1777270501526,39.21,77746.99,18.0,0.40132,0.00014,27.58413]
[1777270501538,39.21,77746.99,18.0,0.40132,0.00014,27.58413]
[1777270501615,39.21,77746.99,18.0,0.40132,0.00014,27.58413]
[1777270501623,39.21,77746.99,18.0,0.40132,0.00014,27.58413]
[1777270501868,39.21,77746.99,18.0,0.40132,0.00014,27.58413]
[1777270502822,39.21,77745.37,18.0,0.4011,0.00014,27.57953]
[1777270502878,39.21,77736.16,18.0,0.39982,0.00014,27.55333]
[1777270508583,39.2,77734.04,18.0,0.39951,0.00014,27.54698]
[1777270510746,39.2,77726.4,18.0,0.39845,0.00014,27.5249]
[1777270516639,39.2,77722.56,18.0,0.39791,0.00014,27.51352]
[1777270521673,39.19,77719.75,18.0,0.39751,0.00014,27.50518]
[1777270522982,39.19,77719.64,18.0,0.39749,0.00014,27.50484]
[1777270523777,39.19,77719.64,18.0,0.39749,0.00014,27.50484]
[1777270523874,39.19,77717.0,18.0,0.39712,0.00014,27.497]
[1777270525371,39.19,77716.92,18.0,0.39711,0.00014,27.49677]
[1777270530274,39.18,77709.85,18.0,0.39611,0.00014,27.47554]
[1777270535772,39.17,77709.42,18.0,0.39601,0.00014,27.47038]
[1777270537924,39.17,77709.33,18.0,0.39599,0.00014,27.47003]
[1777270539800,39.16,77720.47,18.0,0.39751,0.00014,27.5023]
[1777270544836,39.15,77720.3,18.0,0.39746,0.00014,27.50129]
[1777270549871,39.14,77722.03,18.0,0.39767,0.00014,27.50581]
[1777270555913,39.13,77722.86,18.0,0.39775,0.00014,27.50761]
[1777270557315,39.13,77722.86,18.0,0.39775,0.00014,27.50761]
[1777270562965,39.12,77729.35,18.0,0.39861,0.00014,27.52566]
[1777270567999,39.11,77729.45,18.0,0.39859,0.00014,27.52539]
[1777270568853,39.11,77729.45,18.0,0.39859,0.00014,27.52539]
[1777270574041,39.09,77729.98,18.0,0.39863,0.00014,27.52624]
[1777270580083,39.08,77731.13,18.0,0.39875,0.00014,27.52886]
[1777270585119,39.07,77733.44,18.0,0.39904,0.00014,27.53494]
[1777270586806,39.07,77733.44,18.0,0.39904,0.00014,27.53494]
[1777270586815,39.07,77733.44,18.0,0.39904,0.00014,27.53494]
[1777270586925,39.07,77733.44,18.0,0.39904,0.00014,27.53494]
[1777270586991,39.07,77733.88,18.0,0.39908,0.00014,27.53596]
[1777270590253,39.06,77737.4,18.0,0.39956,0.00014,27.54589]
[1777270590395,39.06,77737.4,18.0,0.39956,0.00014,27.54589]
[1777270590460,39.06,77738.39,18.0,0.39969,0.00014,27.54863]
[1777270591406,39.06,77738.39,18.0,0.39969,0.00014,27.54863]
[1777270597203,39.05,77750.66,18.0,0.40136,0.00014,27.57979]
[1777270598398,39.05,77750.66,18.0,0.40136,0.00014,27.57979]
[1777270598462,39.05,77750.56,18.0,0.40134,0.00014,27.57943]
[1777270599450,39.05,77750.56,18.0,0.40134,0.00014,27.57943]
[1777270603180,39.02,77740.34,18.0,0.39984,0.00014,27.54895]
[1777270606136,39.02,77740.4,18.0,0.39984,0.00014,27.54883]
[1777270608282,38.99,77748.53,18.0,0.4009,0.00014,27.57082]
[1777270609967,38.99,77748.53,18.0,0.4009,0.00014,27.57082]
[1777270615331,38.95,77743.76,18.0,0.40012,0.00014,27.55522]
[1777270620460,38.95,77743.5,18.0,0.40008,0.00014,27.55428]
[1777270622304,38.95,77747.59,18.0,0.40064,0.00014,27.56587]
[1777270622778,38.95,77747.59,18.0,0.40064,0.00014,27.56587]
[1777270623331,38.95,77748.04,18.0,0.4007,0.00014,27.5671]
[1777270625758,38.94,77750.6,18.0,0.40105,0.00014,27.57422]
[1777270625834,38.94,77750.6,18.0,0.40105,0.00014,27.57422]
[1777270631443,38.94,77749.9,18.0,0.40092,0.00014,27.57178]
[1777270636481,38.93,77759.24,18.0,0.40221,0.00014,27.59798]
[1777270639271,38.93,77763.19,18.0,0.40275,0.00014,27.60896]
[1777270639291,38.93,77763.19,18.0,0.40275,0.00014,27.60896]
[1777270639731,38.93,77763.19,18.0,0.40275,0.00014,27.60896]
[1777270639992,38.93,77770.29,18.0,0.40374,0.00014,27.62871]
[1777270645549,38.92,77765.01,18.0,0.40298,0.00014,27.61359]
[1777270650584,38.91,77769.03,18.0,0.40352,0.00014,27.62447]
[1777270655619,38.91,77766.2,18.0,0.4031,0.00014,27.61291]
[1777270659410,38.9,77765.74,18.0,0.40302,0.00014,27.61143]
[1777270664681,38.89,77767.34,18.0,0.40322,0.00014,27.61552]
[1777270667124,38.89,77766.57,18.0,0.40311,0.00014,27.6133]
[1777270668457,38.89,77767.09,18.0,0.40318,0.00014,27.61463]
[1777270668710,38.89,77773.62,18.0,0.40409,0.00014,27.63279]
[1777270670667,38.89,77776.93,18.0,0.40455,0.00014,27.64195]
[1777270670690,38.89,77776.93,18.0,0.40455,0.00014,27.64195]
[1777270675759,38.89,77773.83,18.0,0.40411,0.00014,27.63335]
[1777270678444,38.89,77774.33,18.0,0.40418,0.00014,27.63473]
[1777270678647,38.89,77774.33,18.0,0.40418,0.00014,27.63473]
[1777270678702,38.89,77774.33,18.0,0.40418,0.00014,27.63473]
[1777270679011,38.89,77774.33,18.0,0.40418,0.00014,27.63473]
[1777270679107,38.89,77781.43,18.0,0.40518,0.00014,27.6543]
[1777270679323,38.89,77781.43,18.0,0.40518,0.00014,27.6543]
[1777270684525,38.89,77786.0,18.0,0.40581,0.00014,27.66675]
[1777270685494,38.89,77786.32,18.0,0.40585,0.00014,27.66761]
[1777270686352,38.89,77786.25,18.0,0.40584,0.00014,27.6674]
[1777270688506,38.88,77792.36,18.0,0.40669,0.00014,27.68399]
[1777270690669,38.88,77792.63,18.0,0.40673,0.00014,27.68467]
[1777270690701,38.88,77792.63,18.0,0.40673,0.00014,27.68467]
[1777270690874,38.88,77792.63,18.0,0.40673,0.00014,27.68467]
[1777270691253,38.88,77799.14,18.0,0.40764,0.00014,27.70222]
[1777270692991,38.88,77798.39,18.0,0.40753,0.00014,27.70018]
[1777270693934,38.88,77797.5,18.0,0.4074,0.00014,27.69772]
[1777270698165,38.88,77799.22,18.0,0.40764,0.00014,27.70226]
[1777270698613,38.88,77799.94,18.0,0.40774,0.00014,27.70416]
[1777270698961,38.88,77799.94,18.0,0.40774,0.00014,27.70416]
[1777270700827,38.88,77804.61,18.0,0.40839,0.00014,27.71661]
[1777270701183,38.88,77804.61,18.0,0.40839,0.00014,27.71661]
[1777270703021,38.88,77810.55,18.0,0.40922,0.00014,27.73235]
[1777270704231,38.87,77811.23,18.0,0.40928,0.00014,27.7337]
[1777270704256,38.87,77811.23,18.0,0.40928,0.00014,27.7337]
[1777270704270,38.87,77811.23,18.0,0.40928,0.00014,27.7337]
[1777270704574,38.87,77811.23,18.0,0.40928,0.00014,27.7337]
[1777270705873,38.86,77804.94,18.0,0.4084,0.00014,27.71692]
[1777270711004,38.86,77804.33,18.0,0.40829,0.00014,27.71177]
[1777270711574,38.86,77804.33,18.0,0.40829,0.00014,27.71177]
[1777270711884,38.86,77804.33,18.0,0.40829,0.00014,27.71177]
[1777270717088,38.86,77809.57,18.0,0.40901,0.00014,27.72556]
[1777270719041,38.85,77809.91,18.0,0.40906,0.00014,27.72639]
[1777270722687,38.85,77811.11,18.0,0.40921,0.00014,27.72939]
[1777270723177,38.85,77811.11,18.0,0.40921,0.00014,27.72939]
[1777270730932,38.84,77814.38,18.0,0.40965,0.00014,27.73773]
[1777270732285,38.84,77814.67,18.0,0.40969,0.00014,27.73841]
[1777270739201,38.83,77817.58,18.0,0.41008,0.00014,27.74577]
[1777270741677,38.83,77817.18,18.0,0.41002,0.00014,27.74463]
[1777270745817,38.83,77809.04,18.0,0.40886,0.00014,27.72292]
[1777270751285,38.8,77802.06,18.0,0.40782,0.00014,27.70315]
[1777270755955,38.8,77800.55,18.0,0.40761,0.00014,27.69904]
[1777270756633,38.8,77810.39,18.0,0.40897,0.00014,27.72516]
[1777270761248,38.79,77811.93,18.0,0.40918,0.00014,27.72915]
[1777270761408,38.79,77812.95,18.0,0.40932,0.00014,27.73183]
[1777270761473,38.79,77812.95,18.0,0.40932,0.00014,27.73183]
[1777270761487,38.79,77812.95,18.0,0.40932,0.00014,27.73183]
[1777270761817,38.79,77812.95,18.0,0.40932,0.00014,27.73183]
[1777270762019,38.79,77812.95,18.0,0.40932,0.00014,27.73183]
[1777270762119,38.79,77812.95,18.0,0.40932,0.00014,27.73183]
[1777270762246,38.79,77812.95,18.0,0.40932,0.00014,27.73183]
[1777270762551,38.79,77827.63,18.0,0.41138,0.00014,27.77034]
[1777270763414,38.79,77827.63,18.0,0.41138,0.00014,27.77034]
[1777270763558,38.79,77827.63,18.0,0.41138,0.00014,27.77034]
[1777270769414,38.78,77832.53,18.0,0.41204,0.00014,27.78267]
[1777270770339,38.78,77832.53,18.0,0.41204,0.00014,27.78267]
[1777270775456,38.77,77828.62,18.0,0.41146,0.00014,27.76884]
[1777270780044,38.76,77828.09,18.0,0.41134,0.00014,27.76679]
[1777270781578,38.75,77831.38,18.0,0.4118,0.00014,27.77523]
[1777270781610,38.75,77831.38,18.0,0.4118,0.00014,27.77523]
[1777270784417,38.75,77834.64,18.0,0.41225,0.00014,27.7835]
[1777270784479,38.75,77834.64,18.0,0.41225,0.00014,27.7835]
[1777270786534,38.73,77854.49,18.0,0.41499,0.00014,27.83329]
[1777270790117,38.69,77856.94,18.0,0.41523,0.00014,27.8379]
[1777270795597,38.55,77862.56,18.0,0.41568,0.00014,27.84675]
[1777270800269,38.5,77862.8,18.0,0.41559,0.00014,27.8455]
[1777270800632,38.47,77847.63,18.0,0.41336,0.00014,27.8057]
[1777270802647,38.47,77838.89,18.0,0.41212,0.00014,27.78297]
[1777270803553,38.47,77838.89,18.0,0.41212,0.00014,27.78297]
[1777270803614,38.47,77838.89,18.0,0.41212,0.00014,27.78297]
[1777270803654,38.47,77828.22,18.0,0.4106,0.00014,27.75495]
[1777270808689,38.47,77829.65,18.0,0.4108,0.00014,27.75862]
[1777270811709,38.46,77837.32,18.0,0.41188,0.00014,27.77864]
[1777270814040,38.46,77837.26,18.0,0.41187,0.00014,27.77844]
[1777270816592,38.46,77839.1,18.0,0.41212,0.00014,27.78312]
[1777270821780,38.45,77841.35,18.0,0.41242,0.00014,27.7887]
[1777270826873,38.45,77843.85,18.0,0.41276,0.00014,27.79495]
[1777270831908,38.44,77844.17,18.0,0.41278,0.00014,27.79221]
[1777270834361,38.44,77844.35,18.0,0.41281,0.00014,27.79262]
[1777270834510,38.44,77844.13,18.0,0.41277,0.00014,27.792]
[1777270834732,38.44,77844.13,18.0,0.41277,0.00014,27.792]
[1777270836943,38.44,77833.65,18.0,0.41128,0.00014,27.76453]
[1777270842985,38.43,77833.6,18.0,0.41125,0.00014,27.76417]
[1777270847881,38.43,77837.76,18.0,0.41183,0.00014,27.77492]
[1777270849185,38.43,77838.13,18.0,0.41188,0.00014,27.77585]
[1777270850689,38.42,77841.55,18.0,0.41237,0.00014,27.78468]
[1777270856076,38.38,77847.4,18.0,0.41308,0.00014,27.79798]
[1777270861111,38.35,77848.63,18.0,0.41318,0.00014,27.80007]
[1777270866146,38.35,77846.76,18.0,0.4129,0.00014,27.79499]
[1777270871181,38.34,77844.71,18.0,0.4126,0.00014,27.78946]
[1777270876216,38.34,77842.84,18.0,0.41232,0.00014,27.78439]
[1777270881251,38.33,77843.7,18.0,0.41242,0.00014,27.78639]
[1777270886286,38.32,77843.21,18.0,0.41234,0.00014,27.78491]
[1777270891321,38.32,77847.61,18.0,0.41294,0.00014,27.79283]
[1777270896356,38.31,77850.0,18.0,0.41327,0.00014,27.79879]
[1777270901391,38.31,77851.26,18.0,0.41343,0.00014,27.80181]
[1777270907850,38.3,77851.71,18.0,0.41349,0.00014,27.80283]
[1777270910454,38.3,77858.63,18.0,0.41446,0.00014,27.82032]
[1777270914405,38.29,77860.83,18.0,0.41475,0.00014,27.82554]
[1777270916555,38.27,77859.91,18.0,0.41458,0.00014,27.8227]
[1777270922537,38.27,77862.51,18.0,0.41493,0.00014,27.82903]
[1777270924552,38.27,77872.07,18.0,0.41629,0.00014,27.85314]
[1777270928222,38.26,77870.56,18.0,0.41608,0.00014,27.84929]
[1777270933615,38.26,77868.94,18.0,0.41583,0.00014,27.84499]
[1777270938649,38.25,77871.33,18.0,0.41616,0.00014,27.85086]
[1777270943876,38.25,77871.85,18.0,0.41623,0.00014,27.85205]
[1777270949727,38.25,77872.73,18.0,0.41634,0.00014,27.85407]
[1777270954761,38.24,77872.56,18.0,0.41629,0.00014,27.85018]
[1777270959799,38.24,77873.81,18.0,0.41646,0.00014,27.85317]
[1777270964835,38.23,77868.86,18.0,0.41575,0.00014,27.84055]
[1777270970172,38.23,77868.49,18.0,0.41568,0.00014,27.83947]
[1777270975912,38.22,77863.63,18.0,0.41497,0.00014,27.82684]
[1777270981954,38.22,77861.67,18.0,0.41468,0.00014,27.82161]
[1777270983308,38.22,77861.67,18.0,0.41468,0.00014,27.82161]
[1777270989002,38.21,77860.58,18.0,0.4145,0.00014,27.81856]
[1777270994038,38.21,77861.14,18.0,0.41457,0.00014,27.8198]
[1777270999452,38.2,77861.68,18.0,0.41464,0.00014,27.82103]
[1777271000802,38.2,77863.11,18.0,0.41484,0.00014,27.82461]
[1777271006121,38.19,77866.97,18.0,0.41537,0.00014,27.83421]
[1777271011157,38.19,77871.79,18.0,0.41604,0.00014,27.84294]
[1777271016192,38.19,77864.9,18.0,0.41505,0.00014,27.82533]
[1777271021227,38.18,77866.56,18.0,0.41527,0.00014,27.82937]
[1777271026263,38.18,77866.33,18.0,0.41523,0.00014,27.82861]
[1777271031298,38.17,77867.47,18.0,0.41538,0.00014,27.83134]
[1777271036333,38.17,77870.46,18.0,0.4158,0.00014,27.83877]
[1777271041368,38.17,77878.12,18.0,0.41689,0.00014,27.85795]
[1777271046403,38.16,77875.85,18.0,0.41655,0.00014,27.85205]
[1777271051438,38.16,77878.04,18.0,0.41686,0.00014,27.85748]
[1777271056473,38.15,77883.36,18.0,0.41761,0.00014,27.87057]
[1777271061508,38.15,77885.24,18.0,0.41786,0.00014,27.87496]
[1777271066543,38.12,77884.43,18.0,0.41767,0.00014,27.87182]
[1777271071578,38.11,77886.6,18.0,0.41794,0.00014,27.8735]
[1777271076613,38.1,77886.6,18.0,0.41792,0.00014,27.87321]
[1777271081648,38.09,77886.79,18.0,0.41793,0.00014,27.87345]
[1777271086683,38.08,77883.59,18.0,0.41746,0.00014,27.86525]
[1777271091718,38.08,77883.28,18.0,0.4174,0.00014,27.86421]
[1777271094292,38.08,77883.44,18.0,0.41742,0.00014,27.86456]
[1777271094476,38.08,77883.44,18.0,0.41742,0.00014,27.86456]
[1777271094481,38.08,77883.44,18.0,0.41742,0.00014,27.86456]
[1777271094589,38.08,77883.44,18.0,0.41742,0.00014,27.86456]
[1777271095301,38.07,77882.66,18.0,0.4173,0.00014,27.86251]
[1777271095347,38.07,77861.93,18.0,0.41432,0.00014,27.80994]
[1777271095746,38.07,77859.97,18.0,0.41404,0.00014,27.80487]
[1777271101494,38.07,77854.42,18.0,0.41324,0.00014,27.79042]
[1777271101982,38.07,77854.32,18.0,0.41322,0.00014,27.79013]
[1777271104655,38.07,77844.02,18.0,0.41174,0.00014,27.76313]
[1777271106393,38.07,77839.07,18.0,0.41103,0.00014,27.75003]
[1777271106399,38.07,77839.07,18.0,0.41103,0.00014,27.75003]
[1777271107508,38.07,77836.44,18.0,0.41066,0.00014,27.74304]
[1777271107628,38.07,77836.44,18.0,0.41066,0.00014,27.74304]
[1777271107682,38.07,77836.04,18.0,0.4106,0.00014,27.74198]
[1777271112231,38.07,77836.8,18.0,0.41072,0.00014,27.74423]
[1777271117900,38.07,77832.74,18.0,0.41014,0.00014,27.7334]
[1777271122935,38.08,77830.87,18.0,0.40988,0.00014,27.72841]
[1777271127208,38.08,77831.07,18.0,0.40991,0.00014,27.72895]
[1777271127265,38.08,77830.55,18.0,0.40983,0.00014,27.72756]
[1777271127910,38.08,77830.55,18.0,0.40983,0.00014,27.72756]
[1777271134011,38.07,77823.66,18.0,0.40883,0.00014,27.70561]
[1777271139047,38.07,77823.11,18.0,0.40875,0.00014,27.70414]
[1777271142051,38.08,77821.93,18.0,0.40859,0.00014,27.70095]
[1777271142116,38.08,77821.93,18.0,0.40859,0.00014,27.70095]
[1777271142130,38.08,77821.93,18.0,0.40859,0.00014,27.70095]
[1777271142493,38.08,77821.93,18.0,0.40859,0.00014,27.70095]
[1777271143076,38.08,77809.93,18.0,0.40687,0.00014,27.66814]
[1777271148112,38.08,77813.72,18.0,0.40741,0.00014,27.6786]
[1777271151292,38.08,77814.78,18.0,0.40757,0.00014,27.68152]
[1777271151300,38.08,77814.78,18.0,0.40757,0.00014,27.68152]
[1777271154154,38.08,77822.69,18.0,0.4087,0.00014,27.70303]
[1777271158166,38.07,77824.29,18.0,0.40892,0.00014,27.7073]
[1777271158474,38.07,77824.29,18.0,0.40892,0.00014,27.7073]
[1777271158537,38.07,77825.59,18.0,0.4091,0.00014,27.7108]
[1777271161210,38.07,77828.65,18.0,0.40954,0.00014,27.71907]
[1777271161218,38.07,77828.65,18.0,0.40954,0.00014,27.71907]
[1777271161262,38.07,77828.65,18.0,0.40954,0.00014,27.71907]
[1777271161265,38.07,77830.05,18.0,0.40974,0.00014,27.72284]
[1777271163219,38.07,77821.92,18.0,0.40858,0.00014,27.70088]
[1777271168254,38.07,77820.98,18.0,0.40844,0.00014,27.69822]
[1777271174296,38.07,77820.41,18.0,0.40835,0.00014,27.69653]
[1777271179331,38.07,77820.64,18.0,0.40838,0.00014,27.69704]
[1777271184365,38.06,77822.56,18.0,0.40864,0.00014,27.70214]
[1777271188996,38.06,77825.99,18.0,0.40913,0.00014,27.71141]
[1777271193013,38.06,77825.99,18.0,0.40912,0.00014,27.70812]
[1777271196273,38.06,77825.87,18.0,0.40911,0.00014,27.70777]
[1777271201594,38.06,77829.24,18.0,0.40959,0.00014,27.71685]
[1777271206055,38.06,77831.43,18.0,0.4099,0.00014,27.72274]
[1777271206628,38.06,77833.59,18.0,0.41021,0.00014,27.72853]
[1777271211676,38.06,77833.32,18.0,0.41017,0.00014,27.72783]
[1777271216711,38.06,77833.02,18.0,0.41013,0.00014,27.72705]
[1777271221749,38.07,77833.71,18.0,0.41023,0.00014,27.72892]
[1777271226783,38.07,77832.81,18.0,0.41011,0.00014,27.72654]
[1777271231818,38.07,77832.3,18.0,0.41003,0.00014,27.72521]
[1777271236853,38.07,77832.12,18.0,0.41001,0.00014,27.72477]
[1777271241887,38.07,77831.42,18.0,0.40991,0.00014,27.72293]
[1777271246923,38.07,77831.42,18.0,0.40992,0.00014,27.72298]
[1777271248992,38.07,77831.23,18.0,0.40989,0.00014,27.72247]
[1777271254978,38.07,77834.32,18.0,0.41032,0.00014,27.72747]
[1777271259594,38.07,77834.93,18.0,0.41041,0.00014,27.72911]
[1777271259785,38.07,77834.93,18.0,0.41041,0.00014,27.72911]
[1777271259602,38.07,77834.84,18.0,0.4104,0.00014,27.72887]
[1777271260143,38.07,77834.84,18.0,0.4104,0.00014,27.72887]
[1777271261021,38.07,77819.66,18.0,0.40822,0.00014,27.68791]
[1777271264792,38.07,77814.45,18.0,0.40748,0.00014,27.67364]
[1777271264799,38.07,77814.45,18.0,0.40748,0.00014,27.67364]
[1777271270083,38.07,77814.3,18.0,0.40745,0.00014,27.67316]
[1777271274134,38.07,77814.21,18.0,0.40744,0.00014,27.67288]
[1777271280154,38.07,77810.88,18.0,0.40696,0.00014,27.66364]
[1777271286196,38.06,77809.36,18.0,0.40673,0.00014,27.65939]
[1777271291231,38.06,77809.89,18.0,0.40681,0.00014,27.66081]
[1777271296266,38.06,77812.23,18.0,0.40714,0.00014,27.66719]
[1777271301129,38.06,77813.44,18.0,0.40731,0.00014,27.67045]
[1777271306335,38.06,77812.58,18.0,0.40718,0.00014,27.66799]
[1777271311122,38.06,77812.18,18.0,0.40712,0.00014,27.66683]
[1777271311375,38.06,77799.14,18.0,0.40524,0.00014,27.6273]
[1777271313389,38.06,77789.9,18.0,0.40392,0.00014,27.60131]
[1777271318423,38.06,77791.21,18.0,0.40411,0.00014,27.60508]
[1777271323365,38.06,77791.15,18.0,0.40411,0.00014,27.60497]
[1777271328167,38.06,77790.61,18.0,0.40403,0.00014,27.60342]
[1777271328636,38.06,77790.61,18.0,0.40403,0.00014,27.60342]
[1777271328727,38.06,77790.31,18.0,0.40398,0.00014,27.60249]
[1777271329203,38.06,77790.31,18.0,0.40398,0.00014,27.60249]
[1777271332402,38.05,77780.33,18.0,0.40255,0.00014,27.57395]
[1777271337557,38.05,77780.84,18.0,0.4026,0.00014,27.57502]
[1777271342592,38.04,77781.71,18.0,0.40271,0.00014,27.57719]
[1777271344777,38.04,77781.85,18.0,0.40272,0.00014,27.57752]
[1777271346232,38.04,77777.33,18.0,0.40207,0.00014,27.56442]
[1777271346680,38.04,77777.33,18.0,0.40207,0.00014,27.56442]
[1777271346852,38.04,77777.33,18.0,0.40207,0.00014,27.56442]
[1777271346855,38.04,77777.33,18.0,0.40207,0.00014,27.56442]
[1777271351655,38.03,77764.79,18.0,0.40027,0.00014,27.52791]
[1777271355519,38.04,77764.61,18.0,0.40025,0.00014,27.52746]
[1777271360718,38.03,77769.77,18.0,0.40098,0.00014,27.54233]
[1777271365753,38.03,77769.14,18.0,0.40087,0.00014,27.54022]
[1777271371795,38.02,77769.09,18.0,0.40084,0.00014,27.53655]
[1777271376830,38.03,77763.73,18.0,0.40009,0.00014,27.52114]
[1777271381865,38.03,77763.19,18.0,0.40002,0.00014,27.51975]
[1777271386899,38.03,77762.46,18.0,0.39993,0.00014,27.5178]
[1777271391929,38.04,77765.34,18.0,0.40034,0.00014,27.52628]
[1777271392172,38.04,77765.34,18.0,0.40034,0.00014,27.52628]
[1777271392403,38.04,77765.34,18.0,0.40034,0.00014,27.52628]
[1777271392593,38.04,77765.34,18.0,0.40034,0.00014,27.52628]
[1777271392725,38.04,77765.34,18.0,0.40034,0.00014,27.52628]
[1777271392824,38.04,77765.34,18.0,0.40034,0.00014,27.52628]
[1777271392942,38.03,77749.75,18.0,0.39812,0.00014,27.48027]
[1777271394139,38.03,77749.75,18.0,0.39812,0.00014,27.48027]
[1777271395203,38.03,77746.13,18.0,0.3976,0.00014,27.46946]
[1777271396236,38.03,77745.37,18.0,0.39749,0.00014,27.46719]
[1777271398216,38.03,77745.4,18.0,0.39749,0.00014,27.46726]
[1777271403015,38.03,77732.52,18.0,0.39566,0.00014,27.42844]
[1777271404638,38.03,77732.52,18.0,0.39566,0.00014,27.42844]
[1777271406143,38.03,77726.07,18.0,0.39474,0.00014,27.40883]
[1777271406147,38.03,77726.07,18.0,0.39474,0.00014,27.40883]
[1777271406165,38.03,77726.07,18.0,0.39474,0.00014,27.40883]
[1777271406443,38.03,77726.07,18.0,0.39474,0.00014,27.40883]
[1777271407148,38.03,77726.56,18.0,0.39481,0.00014,27.41035]
[1777271407717,38.03,77726.56,18.0,0.39481,0.00014,27.41035]
[1777271407806,38.03,77718.34,18.0,0.39365,0.00014,27.38515]
[1777271408766,38.03,77718.34,18.0,0.39365,0.00014,27.38515]
[1777271408867,38.03,77720.71,18.0,0.39399,0.00014,27.39251]
[1777271414780,38.04,77718.54,18.0,0.39368,0.00014,27.38592]
[1777271414801,38.04,77718.54,18.0,0.39368,0.00014,27.38592]
[1777271414809,38.04,77718.54,18.0,0.39368,0.00014,27.38592]
[1777271415173,38.04,77717.22,18.0,0.3935,0.00014,27.38187]
[1777271415177,38.04,77717.22,18.0,0.3935,0.00014,27.38187]
[1777271415198,38.04,77717.22,18.0,0.3935,0.00014,27.38187]
[1777271416123,38.04,77713.42,18.0,0.39296,0.00014,27.37015]
[1777271416852,38.04,77713.42,18.0,0.39296,0.00014,27.37015]
[1777271420531,38.03,77703.93,18.0,0.3916,0.00014,27.34043]
[1777271423259,38.03,77703.07,18.0,0.39148,0.00014,27.33765]
[1777271423261,38.03,77703.07,18.0,0.39148,0.00014,27.33765]
[1777271423271,38.03,77703.07,18.0,0.39148,0.00014,27.33765]
[1777271424176,38.03,77695.69,18.0,0.39043,0.00014,27.31437]
[1777271426764,38.03,77693.55,18.0,0.39012,0.00014,27.30759]
[1777271428221,38.03,77691.83,18.0,0.38988,0.00014,27.30212]
[1777271430674,38.03,77689.59,18.0,0.38956,0.00014,27.29499]
[1777271432939,38.03,77690.35,18.0,0.38965,0.00014,27.29403]
[1777271436216,38.03,77688.76,18.0,0.38943,0.00014,27.28896]
[1777271441295,38.03,77690.56,18.0,0.38968,0.00014,27.29468]
[1777271443341,38.03,77690.71,18.0,0.3897,0.00014,27.29516]
[1777271443728,38.03,77690.71,18.0,0.3897,0.00014,27.29516]
[1777271443803,38.03,77690.71,18.0,0.3897,0.00014,27.29516]
[1777271443878,38.03,77689.96,18.0,0.3896,0.00014,27.29277]
[1777271444547,38.03,77689.96,18.0,0.3896,0.00014,27.29277]
[1777271444606,38.03,77681.61,18.0,0.38841,0.00014,27.26602]
[1777271445651,38.03,77681.61,18.0,0.38841,0.00014,27.26602]
[1777271446314,38.03,77677.74,18.0,0.38786,0.00014,27.2535]
[1777271446481,38.03,77677.74,18.0,0.38786,0.00014,27.2535]
[1777271446994,38.03,77675.98,18.0,0.3876,0.00014,27.24776]
[1777271447710,38.03,77675.98,18.0,0.3876,0.00014,27.24776]
[1777271448499,38.03,77662.98,18.0,0.38576,0.00014,27.20539]
[1777271451845,38.02,77660.46,18.0,0.3854,0.00014,27.19706]
[1777271452594,38.02,77661.57,18.0,0.38555,0.00014,27.20062]
[1777271453044,38.02,77662.99,18.0,0.38575,0.00014,27.20527]
[1777271457272,38.01,77659.73,18.0,0.38525,0.00014,27.19374]
[1777271457288,38.01,77659.73,18.0,0.38525,0.00014,27.19374]
[1777271457519,38.01,77659.73,18.0,0.38525,0.00014,27.19374]
[1777271457913,38.01,77659.73,18.0,0.38525,0.00014,27.19374]
[1777271458225,38.01,77655.34,18.0,0.38463,0.00014,27.17925]
[1777271458606,38.01,77655.34,18.0,0.38463,0.00014,27.17925]
[1777271458741,38.01,77655.34,18.0,0.38463,0.00014,27.17925]
[1777271460492,38.01,77650.61,18.0,0.38397,0.00014,27.16376]
[1777271460547,38.01,77650.61,18.0,0.38397,0.00014,27.16376]
[1777271460934,38.01,77650.61,18.0,0.38397,0.00014,27.16376]
[1777271462007,38.01,77652.15,18.0,0.38419,0.00014,27.16898]
[1777271462747,38.01,77652.15,18.0,0.38419,0.00014,27.16898]
[1777271465085,38.04,77654.56,18.0,0.3846,0.00014,27.17843]
[1777271465158,38.04,77654.56,18.0,0.3846,0.00014,27.17843]
[1777271465185,38.04,77654.56,18.0,0.3846,0.00014,27.17843]
[1777271466122,38.05,77651.34,18.0,0.38418,0.00014,27.16853]
[1777271466416,38.05,77651.34,18.0,0.38418,0.00014,27.16853]
[1777271466437,38.05,77651.34,18.0,0.38418,0.00014,27.16853]
[1777271466628,38.05,77651.34,18.0,0.38418,0.00014,27.16853]
[1777271466686,38.06,77642.19,18.0,0.38292,0.00014,27.13876]
[1777271467135,38.06,77642.19,18.0,0.38292,0.00014,27.13876]
[1777271467145,38.06,77642.19,18.0,0.38292,0.00014,27.13876]
[1777271467479,38.06,77642.19,18.0,0.38292,0.00014,27.13876]
[1777271467631,38.06,77642.19,18.0,0.38292,0.00014,27.13876]
[1777271470496,38.06,77633.69,18.0,0.38174,0.00014,27.11077]
[1777271474290,38.07,77630.03,18.0,0.38125,0.00014,27.09895]
[1777271475164,38.07,77628.72,18.0,0.38108,0.00014,27.09471]
[1777271475305,38.07,77628.72,18.0,0.38108,0.00014,27.09471]
[1777271475448,38.07,77628.72,18.0,0.38108,0.00014,27.09471]
[1777271475581,38.07,77628.72,18.0,0.38108,0.00014,27.09471]
[1777271475618,38.07,77628.72,18.0,0.38108,0.00014,27.09471]
[1777271478251,38.08,77617.9,18.0,0.3796,0.00014,27.05884]
[1777271478692,38.08,77617.9,18.0,0.3796,0.00014,27.05884]
[1777271478916,38.08,77617.9,18.0,0.3796,0.00014,27.05884]
[1777271479097,38.09,77617.29,18.0,0.37953,0.00014,27.05717]
[1777271479432,38.09,77617.29,18.0,0.37953,0.00014,27.05717]
[1777271479572,38.09,77606.73,18.0,0.37806,0.00014,27.02138]
[1777271480065,38.09,77606.73,18.0,0.37806,0.00014,27.02138]
[1777271480069,38.09,77606.73,18.0,0.37806,0.00014,27.02138]
[1777271480183,38.09,77606.73,18.0,0.37806,0.00014,27.02138]
[1777271481643,38.1,77607.06,18.0,0.37814,0.00014,27.02315]
[1777271481710,38.1,77607.06,18.0,0.37814,0.00014,27.02315]
[1777271485222,38.14,77599.86,18.0,0.37725,0.00014,27.00091]
[1777271485396,38.14,77599.86,18.0,0.37725,0.00014,27.00091]
[1777271485414,38.14,77599.86,18.0,0.37725,0.00014,27.00091]
[1777271485424,38.14,77599.86,18.0,0.37725,0.00014,27.00091]
[1777271485614,38.15,77598.24,18.0,0.37706,0.00014,26.99606]
[1777271489510,38.14,77601.43,18.0,0.37749,0.00014,27.00682]
[1777271494263,38.14,77595.42,18.0,0.37663,0.00014,26.98241]
[1777271494344,38.14,77595.42,18.0,0.37663,0.00014,26.98241]
[1777271494384,38.14,77595.42,18.0,0.37663,0.00014,26.98241]
[1777271494482,38.14,77595.42,18.0,0.37663,0.00014,26.98241]
[1777271494512,38.14,77595.42,18.0,0.37663,0.00014,26.98241]
[1777271494649,38.14,77595.42,18.0,0.37663,0.00014,26.98241]
[1777271494837,38.14,77595.42,18.0,0.37663,0.00014,26.98241]
[1777271495023,38.14,77582.49,18.0,0.37482,0.00014,26.9372]
[1777271495424,38.14,77582.49,18.0,0.37482,0.00014,26.9372]
[1777271495766,38.14,77582.49,18.0,0.37482,0.00014,26.9372]
[1777271495787,38.14,77567.74,18.0,0.37275,0.00014,26.88496]
[1777271496704,38.14,77553.82,18.0,0.37081,0.00014,26.83505]
[1777271497738,38.14,77553.82,18.0,0.37081,0.00014,26.83505]
[1777271497822,38.15,77543.03,18.0,0.36935,0.00014,26.79679]
[1777271498856,38.15,77534.61,18.0,0.36818,0.00014,26.76611]
[1777271500026,38.15,77534.61,18.0,0.36818,0.00014,26.76611]
[1777271500037,38.15,77534.61,18.0,0.36818,0.00014,26.76611]
[1777271500845,38.16,77529.96,18.0,0.36754,0.00014,26.74914]
[1777271501722,38.16,77529.69,18.0,0.36751,0.00014,26.74829]
[1777271501864,38.16,77529.69,18.0,0.36751,0.00014,26.74829]
[1777271501905,38.16,77529.69,18.0,0.36751,0.00014,26.74829]
[1777271501974,38.16,77529.69,18.0,0.36751,0.00014,26.74829]
[1777271501969,38.16,77528.77,18.0,0.36739,0.00014,26.74501]
[1777271502113,38.16,77528.77,18.0,0.36739,0.00014,26.74501]
[1777271502371,38.16,77528.77,18.0,0.36739,0.00014,26.74501]
[1777271503049,38.16,77528.77,18.0,0.36739,0.00014,26.74501]
[1777271502755,38.16,77516.03,18.0,0.36562,0.00014,26.69788]
[1777271503577,38.16,77516.03,18.0,0.36562,0.00014,26.69788]
[1777271503740,38.16,77516.03,18.0,0.36562,0.00014,26.69788]
[1777271503924,38.16,77516.03,18.0,0.36562,0.00014,26.69788]
[1777271504550,38.16,77510.45,18.0,0.36486,0.00014,26.67724]
[1777271505030,38.16,77510.45,18.0,0.36486,0.00014,26.67724]
[1777271504770,38.16,77501.02,18.0,0.36355,0.00014,26.6418]
[1777271505599,38.16,77501.02,18.0,0.36355,0.00014,26.6418]
[1777271506428,38.16,77501.16,18.0,0.36357,0.00014,26.64239]
[1777271506617,38.16,77501.16,18.0,0.36357,0.00014,26.64239]
[1777271507087,38.16,77505.2,18.0,0.36413,0.00014,26.65768]
[1777271507782,38.16,77505.2,18.0,0.36413,0.00014,26.65768]
[1777271507956,38.16,77505.2,18.0,0.36413,0.00014,26.65768]
[1777271508087,38.16,77510.45,18.0,0.36486,0.00014,26.67744]
[1777271508390,38.16,77510.45,18.0,0.36486,0.00014,26.67744]
[1777271508398,38.16,77510.45,18.0,0.36486,0.00014,26.67744]
[1777271508798,38.17,77498.06,18.0,0.36315,0.00014,26.63082]
[1777271509907,38.17,77498.06,18.0,0.36315,0.00014,26.63082]
[1777271509984,38.17,77498.06,18.0,0.36315,0.00014,26.63082]
[1777271510461,38.17,77495.85,18.0,0.36284,0.00014,26.62251]
[1777271510468,38.17,77495.85,18.0,0.36284,0.00014,26.62251]
[1777271510949,38.17,77495.85,18.0,0.36284,0.00014,26.62251]
[1777271510957,38.17,77504.66,18.0,0.36407,0.00014,26.65587]
[1777271512005,38.17,77504.66,18.0,0.36407,0.00014,26.65587]
[1777271512033,38.17,77504.66,18.0,0.36407,0.00014,26.65587]
[1777271513041,38.17,77509.14,18.0,0.36469,0.00014,26.67277]
[1777271512826,38.17,77520.2,18.0,0.36623,0.00014,26.7141]
[1777271513062,38.17,77520.2,18.0,0.36623,0.00014,26.7141]
[1777271513752,38.17,77520.2,18.0,0.36623,0.00014,26.7141]
[1777271514118,38.17,77518.96,18.0,0.36607,0.00014,26.70987]
[1777271514552,38.17,77518.96,18.0,0.36607,0.00014,26.70987]
[1777271514769,38.17,77518.96,18.0,0.36607,0.00014,26.70987]
[1777271514772,38.17,77518.96,18.0,0.36607,0.00014,26.70987]
[1777271515186,38.17,77520.57,18.0,0.3663,0.00014,26.71587]
[1777271516857,38.17,77522.81,18.0,0.36661,0.00014,26.72419]
[1777271517863,38.17,77509.59,18.0,0.36477,0.00014,26.67493]
[1777271519126,38.17,77516.09,18.0,0.36568,0.00014,26.69924]
[1777271519159,38.17,77516.09,18.0,0.36568,0.00014,26.69924]
[1777271520447,38.18,77522.3,18.0,0.36655,0.00014,26.72266]
[1777271520826,38.18,77522.3,18.0,0.36655,0.00014,26.72266]
[1777271521342,38.18,77521.47,18.0,0.36644,0.00014,26.71974]
[1777271521377,38.18,77521.47,18.0,0.36644,0.00014,26.71974]
[1777271521794,38.18,77521.47,18.0,0.36644,0.00014,26.71974]
[1777271522070,38.18,77498.3,18.0,0.36323,0.00014,26.63293]
[1777271522148,38.18,77498.3,18.0,0.36323,0.00014,26.63293]
[1777271522624,38.18,77498.3,18.0,0.36323,0.00014,26.63293]
[1777271522839,38.18,77498.3,18.0,0.36323,0.00014,26.63293]
[1777271523905,38.18,77494.12,18.0,0.36267,0.00014,26.61769]
[1777271528942,38.19,77492.72,18.0,0.36249,0.00014,26.61273]
[1777271531029,38.19,77496.05,18.0,0.36296,0.00014,26.62544]
[1777271531048,38.19,77496.05,18.0,0.36296,0.00014,26.62544]
[1777271531095,38.19,77496.05,18.0,0.36296,0.00014,26.62544]
[1777271531119,38.19,77502.25,18.0,0.36382,0.00014,26.64893]
[1777271531328,38.19,77502.25,18.0,0.36382,0.00014,26.64893]
[1777271531432,38.19,77502.25,18.0,0.36382,0.00014,26.64893]
[1777271531598,38.19,77502.25,18.0,0.36382,0.00014,26.64893]
[1777271531623,38.19,77502.25,18.0,0.36382,0.00014,26.64893]
[1777271531756,38.19,77502.25,18.0,0.36382,0.00014,26.64893]
[1777271531926,38.19,77502.25,18.0,0.36382,0.00014,26.64893]
[1777271532076,38.2,77530.25,18.0,0.36773,0.00014,26.75375]
[1777271534093,38.21,77534.27,18.0,0.36834,0.00014,26.76989]
[1777271534924,38.21,77534.27,18.0,0.36834,0.00014,26.76989]
[1777271534954,38.21,77534.27,18.0,0.36834,0.00014,26.76989]
[1777271535677,38.21,77530.4,18.0,0.36781,0.00014,26.75578]
[1777271535932,38.21,77530.4,18.0,0.36781,0.00014,26.75578]
[1777271535994,38.21,77518.76,18.0,0.3662,0.00014,26.71288]
[1777271536468,38.21,77518.76,18.0,0.3662,0.00014,26.71288]
[1777271536918,38.21,77518.76,18.0,0.3662,0.00014,26.71288]
[1777271536924,38.21,77518.76,18.0,0.3662,0.00014,26.71288]
[1777271537001,38.21,77528.04,18.0,0.36747,0.00014,26.7469]
[1777271537381,38.21,77528.04,18.0,0.36747,0.00014,26.7469]
[1777271540932,38.22,77536.39,18.0,0.36868,0.00014,26.77864]
[1777271540948,38.22,77536.39,18.0,0.36868,0.00014,26.77864]
[1777271541290,38.22,77536.88,18.0,0.36875,0.00014,26.78051]
[1777271541699,38.22,77536.88,18.0,0.36875,0.00014,26.78051]
[1777271541778,38.22,77536.88,18.0,0.36875,0.00014,26.78051]
[1777271542037,38.22,77553.84,18.0,0.37111,0.00014,26.84207]
[1777271542365,38.22,77553.84,18.0,0.37111,0.00014,26.84207]
[1777271548084,38.23,77544.76,18.0,0.36987,0.00014,26.80966]
[1777271550099,38.23,77555.39,18.0,0.37135,0.00014,26.84814]
[1777271550324,38.23,77555.39,18.0,0.37135,0.00014,26.84814]
[1777271554911,38.23,77557.74,18.0,0.37167,0.00014,26.85326]
[1777271561235,38.23,77556.76,18.0,0.37154,0.00014,26.84994]
[1777271561256,38.23,77556.76,18.0,0.37154,0.00014,26.84994]
[1777271563745,38.24,77558.9,18.0,0.37184,0.00014,26.8577]
[1777271569242,38.24,77558.48,18.0,0.37179,0.00014,26.85639]
[1777271571349,38.24,77557.83,18.0,0.3717,0.00014,26.85408]
[1777271575368,38.24,77561.45,18.0,0.37221,0.00014,26.86712]
[1777271575922,38.24,77561.45,18.0,0.37221,0.00014,26.86712]
[1777271578804,38.24,77567.98,18.0,0.37312,0.00014,26.89044]
[1777271579813,38.24,77567.73,18.0,0.37309,0.00014,26.88956]
[1777271581341,38.24,77584.75,18.0,0.37546,0.00014,26.94958]
[1777271582673,38.24,77584.75,18.0,0.37546,0.00014,26.94958]
[1777271586319,38.24,77591.54,18.0,0.37641,0.00014,26.97318]
[1777271586432,38.24,77591.54,18.0,0.37641,0.00014,26.97318]
[1777271586437,38.24,77591.54,18.0,0.37641,0.00014,26.97318]
[1777271586533,38.24,77597.6,18.0,0.37726,0.00014,26.99415]
[1777271588111,38.24,77597.6,18.0,0.37726,0.00014,26.99415]
[1777271588230,38.24,77601.37,18.0,0.37779,0.00014,27.0072]
[1777271588331,38.24,77601.37,18.0,0.37779,0.00014,27.0072]
[1777271588390,38.24,77597.13,18.0,0.37719,0.00014,26.99262]
[1777271591438,38.24,77591.98,18.0,0.37647,0.00014,26.97478]
[1777271591654,38.24,77591.98,18.0,0.37647,0.00014,26.97478]
[1777271591723,38.24,77595.35,18.0,0.37695,0.00014,26.98647]
[1777271592706,38.24,77595.35,18.0,0.37695,0.00014,26.98647]
[1777271592966,38.24,77595.35,18.0,0.37695,0.00014,26.98647]
[1777271593285,38.24,77601.25,18.0,0.37777,0.00014,27.00689]
[1777271593505,38.24,77601.25,18.0,0.37777,0.00014,27.00689]
[1777271594018,38.24,77601.25,18.0,0.37777,0.00014,27.00689]
[1777271594604,38.24,77604.45,18.0,0.37822,0.00014,27.01796]
[1777271596907,38.24,77614.89,18.0,0.37969,0.00014,27.05363]
[1777271598620,38.24,77619.38,18.0,0.38032,0.00014,27.06888]
[1777271598647,38.24,77619.38,18.0,0.38032,0.00014,27.06888]
[1777271598865,38.24,77619.38,18.0,0.38032,0.00014,27.06888]
[1777271599973,38.24,77619.76,18.0,0.38037,0.00014,27.07016]
[1777271602303,38.24,77631.73,18.0,0.38205,0.00014,27.11038]
[1777271602533,38.24,77631.73,18.0,0.38205,0.00014,27.11038]
[1777271602587,38.24,77631.73,18.0,0.38205,0.00014,27.11038]
[1777271602689,38.24,77631.53,18.0,0.38202,0.00014,27.10969]
[1777271603392,38.24,77631.53,18.0,0.38202,0.00014,27.10969]
[1777271603497,38.24,77631.68,18.0,0.38204,0.00014,27.11027]
[1777271605810,38.24,77631.7,18.0,0.38204,0.00014,27.11032]
[1777271606061,38.24,77631.7,18.0,0.38204,0.00014,27.11032]
[1777271607071,38.24,77633.55,18.0,0.3823,0.00014,27.11648]
[1777271607122,38.24,77624.92,18.0,0.38109,0.00014,27.08754]
[1777271607415,38.24,77624.92,18.0,0.38109,0.00014,27.08754]
[1777271608421,38.24,77620.81,18.0,0.38052,0.00014,27.07369]
[1777271610187,38.24,77619.66,18.0,0.38035,0.00014,27.06981]
[1777271610497,38.24,77619.66,18.0,0.38035,0.00014,27.06981]
[1777271610557,38.24,77619.66,18.0,0.38035,0.00014,27.06981]
[1777271610880,38.24,77612.08,18.0,0.37929,0.00014,27.04409]
[1777271612847,38.24,77608.72,18.0,0.37881,0.00014,27.02926]
[1777271615423,38.24,77603.84,18.0,0.37813,0.00014,27.01265]
[1777271620617,38.25,77603.77,18.0,0.37813,0.00014,27.01266]
[1777271621243,38.25,77603.77,18.0,0.37813,0.00014,27.01266]
[1777271624330,38.25,77605.14,18.0,0.37833,0.00014,27.01749]
[1777271624664,38.25,77605.14,18.0,0.37833,0.00014,27.01749]
[1777271627494,38.25,77617.23,18.0,0.38003,0.00014,27.05879]
[1777271628431,38.25,77617.13,18.0,0.38001,0.00014,27.05847]
[1777271629746,38.25,77620.57,18.0,0.3805,0.00014,27.07012]
[1777271629890,38.25,77620.57,18.0,0.3805,0.00014,27.07012]
[1777271629995,38.25,77620.57,18.0,0.3805,0.00014,27.07012]
[1777271630116,38.25,77620.57,18.0,0.3805,0.00014,27.07012]
[1777271630413,38.25,77625.18,18.0,0.38114,0.00014,27.08567]
[1777271632337,38.25,77627.81,18.0,0.38151,0.00014,27.0945]
[1777271632390,38.25,77627.81,18.0,0.38151,0.00014,27.0945]
[1777271632744,38.25,77627.81,18.0,0.38151,0.00014,27.0945]
[1777271633515,38.25,77628.03,18.0,0.38154,0.00014,27.09523]
[1777271634943,38.25,77629.4,18.0,0.38173,0.00014,27.09982]
[1777271635898,38.25,77627.95,18.0,0.38153,0.00014,27.09495]
[1777271641764,38.25,77622.15,18.0,0.38072,0.00014,27.07542]
[1777271642310,38.25,77622.15,18.0,0.38072,0.00014,27.07542]
[1777271643452,38.25,77620.95,18.0,0.38055,0.00014,27.07137]
[1777271644862,38.25,77624.24,18.0,0.38101,0.00014,27.08247]
[1777271650455,38.25,77627.98,18.0,0.38153,0.00014,27.09498]
[1777271650857,38.25,77627.98,18.0,0.38153,0.00014,27.09498]
[1777271652617,38.25,77624.05,18.0,0.38098,0.00014,27.08174]
[1777271652689,38.25,77624.05,18.0,0.38098,0.00014,27.08174]
[1777271652915,38.25,77624.05,18.0,0.38098,0.00014,27.08174]
[1777271654627,38.25,77615.01,18.0,0.37971,0.00014,27.05117]
[1777271659522,38.25,77618.7,18.0,0.38023,0.00014,27.06372]
[1777271659861,38.25,77618.7,18.0,0.38023,0.00014,27.06372]
[1777271660212,38.25,77618.7,18.0,0.38023,0.00014,27.06372]
[1777271660236,38.25,77622.18,18.0,0.38072,0.00014,27.07547]
[1777271660712,38.25,77622.18,18.0,0.38072,0.00014,27.07547]
[1777271661149,38.25,77622.18,18.0,0.38072,0.00014,27.07547]
[1777271661165,38.25,77622.18,18.0,0.38072,0.00014,27.07547]
[1777271661330,38.25,77626.77,18.0,0.38136,0.00014,27.09092]
[1777271661414,38.25,77626.77,18.0,0.38136,0.00014,27.09092]
[1777271663059,38.25,77632.87,18.0,0.38222,0.00014,27.11132]
[1777271663122,38.25,77636.06,18.0,0.38266,0.00014,27.12193]
[1777271663306,38.25,77636.06,18.0,0.38266,0.00014,27.12193]
[1777271663918,38.25,77633.71,18.0,0.38233,0.00014,27.11407]
[1777271668953,38.25,77636.81,18.0,0.38276,0.00014,27.12426]
[1777271669712,38.25,77636.81,18.0,0.38276,0.00014,27.12426]
[1777271674996,38.24,77639.25,18.0,0.38308,0.00014,27.12878]
[1777271675494,38.24,77639.25,18.0,0.38308,0.00014,27.12878]
[1777271681045,38.24,77631.25,18.0,0.38195,0.00014,27.10198]
[1777271682102,38.24,77631.25,18.0,0.38195,0.00014,27.10198]
[1777271683702,38.24,77630.63,18.0,0.38186,0.00014,27.09986]
[1777271689105,38.24,77627.8,18.0,0.38146,0.00014,27.09024]
[1777271690789,38.24,77626.9,18.0,0.38133,0.00014,27.08719]
[1777271696153,38.24,77626.17,18.0,0.38122,0.00014,27.08463]
[1777271700956,38.24,77628.76,18.0,0.38158,0.00014,27.09325]
[1777271701116,38.24,77628.76,18.0,0.38158,0.00014,27.09325]
[1777271701203,38.24,77628.76,18.0,0.38158,0.00014,27.09325]
[1777271701197,38.24,77619.21,18.0,0.38024,0.00014,27.06105]
[1777271701348,38.24,77619.21,18.0,0.38024,0.00014,27.06105]
[1777271701406,38.24,77619.21,18.0,0.38024,0.00014,27.06105]
[1777271701682,38.24,77619.21,18.0,0.38024,0.00014,27.06105]
[1777271701903,38.24,77619.21,18.0,0.38024,0.00014,27.06105]
[1777271702200,38.24,77595.79,18.0,0.37696,0.00014,26.98085]
[1777271702355,38.24,77595.79,18.0,0.37696,0.00014,26.98085]
[1777271703207,38.24,77596.5,18.0,0.37706,0.00014,26.98324]
[1777271704023,38.24,77596.5,18.0,0.37706,0.00014,26.98324]
[1777271704215,38.24,77604.49,18.0,0.37818,0.00014,27.01077]
[1777271706229,38.24,77612.26,18.0,0.37927,0.00014,27.03743]
[1777271706977,38.24,77612.26,18.0,0.37927,0.00014,27.03743]
[1777271710423,38.24,77604.48,18.0,0.37818,0.00014,27.01089]
[1777271713555,38.24,77601.95,18.0,0.37783,0.00014,27.00226]
[1777271714597,38.24,77601.71,18.0,0.3778,0.00014,27.00147]
[1777271714682,38.24,77599.86,18.0,0.37754,0.00014,26.99514]
[1777271720328,38.24,77596.92,18.0,0.37713,0.00014,26.98494]
[1777271721438,38.24,77596.92,18.0,0.37713,0.00014,26.98494]
[1777271721445,38.24,77596.92,18.0,0.37713,0.00014,26.98494]
[1777271721456,38.24,77596.4,18.0,0.37705,0.00014,26.98313]
[1777271722342,38.24,77605.19,18.0,0.37829,0.00014,27.01346]
[1777271725588,38.24,77607.0,18.0,0.37854,0.00014,27.01972]
[1777271725686,38.24,77607.0,18.0,0.37854,0.00014,27.01972]
[1777271727784,38.24,77609.73,18.0,0.37893,0.00014,27.02912]
[1777271727793,38.24,77609.73,18.0,0.37893,0.00014,27.02912]
[1777271728424,38.24,77610.22,18.0,0.379,0.00014,27.03081]
[1777271729017,38.24,77610.22,18.0,0.379,0.00014,27.03081]
[1777271730995,38.24,77618.74,18.0,0.38019,0.00014,27.05981]
[1777271731442,38.24,77619.39,18.0,0.38027,0.00014,27.05862]
[1777271731662,38.24,77619.39,18.0,0.38027,0.00014,27.05862]
[1777271733184,38.24,77626.37,18.0,0.38125,0.00014,27.08216]
[1777271735170,38.24,77631.28,18.0,0.38193,0.00014,27.0986]
[1777271735537,38.24,77632.32,18.0,0.38208,0.00014,27.10203]
[1777271735827,38.24,77632.32,18.0,0.38208,0.00014,27.10203]
[1777271735902,38.24,77632.32,18.0,0.38208,0.00014,27.10203]
[1777271736322,38.24,77633.2,18.0,0.3822,0.00014,27.10497]
[1777271736865,38.24,77633.2,18.0,0.3822,0.00014,27.10497]
[1777271738410,38.24,77636.2,18.0,0.38262,0.00014,27.11492]
[1777271741609,38.24,77639.94,18.0,0.38314,0.00014,27.12723]
[1777271741893,38.24,77639.94,18.0,0.38314,0.00014,27.12723]
[1777271743038,38.24,77639.69,18.0,0.3831,0.00014,27.12637]
[1777271743386,38.24,77639.62,18.0,0.38309,0.00014,27.1261]
[1777271743815,38.24,77639.62,18.0,0.38309,0.00014,27.1261]
[1777271747193,38.24,77640.16,18.0,0.38316,0.00014,27.12778]
[1777271749039,38.23,77638.98,18.0,0.38299,0.00014,27.12379]
[1777271749312,38.23,77639.86,18.0,0.38312,0.00014,27.12673]
[1777271753257,38.24,77645.52,18.0,0.38392,0.00014,27.14557]
[1777271759041,38.24,77646.37,18.0,0.38405,0.00014,27.14868]
[1777271759114,38.24,77646.37,18.0,0.38405,0.00014,27.14868]
[1777271760038,38.24,77647.88,18.0,0.38427,0.00014,27.15371]
[1777271760042,38.24,77647.88,18.0,0.38427,0.00014,27.15371]
[1777271760070,38.24,77647.88,18.0,0.38427,0.00014,27.15371]
[1777271761081,38.24,77652.74,18.0,0.38495,0.00014,27.1697]
[1777271767659,38.25,77645.52,18.0,0.38396,0.00014,27.14639]
[1777271772694,38.25,77644.82,18.0,0.38387,0.00014,27.14437]
[1777271777729,38.26,77645.74,18.0,0.38402,0.00014,27.14768]
[1777271782763,38.26,77645.69,18.0,0.38402,0.00014,27.14778]
[1777271787799,38.26,77643.56,18.0,0.38373,0.00014,27.14102]
[1777271792835,38.27,77642.72,18.0,0.38362,0.00014,27.13515]
[1777271794624,38.27,77642.76,18.0,0.38362,0.00014,27.13535]
[1777271795076,38.27,77642.76,18.0,0.38362,0.00014,27.13535]
[1777271795083,38.27,77642.76,18.0,0.38362,0.00014,27.13535]
[1777271795273,38.27,77642.76,18.0,0.38362,0.00014,27.13535]
[1777271795132,38.27,77632.93,18.0,0.38225,0.00014,27.10278]
[1777271795380,38.27,77632.93,18.0,0.38225,0.00014,27.10278]
[1777271795723,38.27,77632.93,18.0,0.38225,0.00014,27.10278]
[1777271795756,38.27,77632.93,18.0,0.38225,0.00014,27.10278]
[1777271796185,38.27,77618.04,18.0,0.38016,0.00014,27.05273]
[1777271796916,38.27,77618.04,18.0,0.38016,0.00014,27.05273]
[1777271797649,38.27,77613.52,18.0,0.37953,0.00014,27.03741]
[1777271797980,38.27,77613.52,18.0,0.37953,0.00014,27.03741]
[1777271798307,38.27,77613.52,18.0,0.37953,0.00014,27.03741]
[1777271798693,38.27,77608.59,18.0,0.37884,0.00014,27.02063]
[1777271804919,38.27,77607.46,18.0,0.37869,0.00014,27.01702]
[1777271807841,38.27,77608.14,18.0,0.37879,0.00014,27.0194]
[1777271808946,38.27,77621.19,18.0,0.38062,0.00014,27.06374]
[1777271811691,38.27,77619.74,18.0,0.38042,0.00014,27.05885]
[1777271812188,38.27,77619.74,18.0,0.38042,0.00014,27.05885]
[1777271818010,38.27,77619.75,18.0,0.38042,0.00014,27.05888]
[1777271821916,38.27,77618.47,18.0,0.38024,0.00014,27.05455]
[1777271827073,38.28,77616.58,18.0,0.37997,0.00014,27.04821]
[1777271831838,38.28,77619.37,18.0,0.38037,0.00014,27.05765]
[1777271837143,38.28,77616.22,18.0,0.37993,0.00014,27.04702]
[1777271842177,38.28,77616.43,18.0,0.37996,0.00014,27.04775]
[1777271847213,38.28,77616.6,18.0,0.37998,0.00014,27.04834]
[1777271847859,38.28,77616.6,18.0,0.37998,0.00014,27.04834]
[1777271848253,38.28,77616.6,18.0,0.37998,0.00014,27.04834]
[1777271848263,38.28,77616.6,18.0,0.37998,0.00014,27.04834]
[1777271848299,38.28,77616.6,18.0,0.37998,0.00014,27.04834]
[1777271848509,38.28,77617.81,18.0,0.38015,0.00014,27.05243]
[1777271849232,38.28,77634.78,18.0,0.38253,0.00014,27.10939]
[1777271851130,38.28,77639.65,18.0,0.38321,0.00014,27.12555]
[1777271852216,38.28,77638.9,18.0,0.38309,0.00014,27.11965]
[1777271852253,38.27,77638.47,18.0,0.38303,0.00014,27.11818]
[1777271852701,38.27,77638.47,18.0,0.38303,0.00014,27.11818]
[1777271853230,38.27,77638.47,18.0,0.38303,0.00014,27.11818]
[1777271853260,38.27,77632.09,18.0,0.38213,0.00014,27.09691]
[1777271854267,38.28,77621.98,18.0,0.38072,0.00014,27.06307]
[1777271859302,38.27,77625.05,18.0,0.38114,0.00014,27.07332]
[1777271864337,38.27,77625.46,18.0,0.3812,0.00014,27.07462]
[1777271869372,38.27,77625.24,18.0,0.38116,0.00014,27.07379]
[1777271874407,38.27,77623.7,18.0,0.38094,0.00014,27.06856]
[1777271879442,38.27,77625.75,18.0,0.38123,0.00014,27.07539]
[1777271880458,38.27,77625.75,18.0,0.38123,0.00014,27.07539]
[1777271880484,38.27,77625.75,18.0,0.38123,0.00014,27.07539]
[1777271880915,38.27,77625.75,18.0,0.38123,0.00014,27.07539]
[1777271881063,38.27,77625.75,18.0,0.38123,0.00014,27.07539]
[1777271881556,38.27,77624.21,18.0,0.38101,0.00014,27.0702]
[1777271881720,38.27,77624.21,18.0,0.38101,0.00014,27.0702]
[1777271882166,38.27,77624.21,18.0,0.38101,0.00014,27.0702]
[1777271887498,38.27,77613.34,18.0,0.37949,0.00014,27.03351]
[1777271889422,38.27,77613.34,18.0,0.37949,0.00014,27.03351]
[1777271890005,38.27,77616.95,18.0,0.38,0.00014,27.04579]
[1777271895557,38.27,77613.54,18.0,0.37953,0.00014,27.03431]
[1777271900598,38.27,77620.39,18.0,0.38049,0.00014,27.05754]
[1777271901932,38.27,77620.39,18.0,0.38049,0.00014,27.05754]
[1777271901937,38.27,77620.39,18.0,0.38049,0.00014,27.05754]
[1777271901975,38.27,77620.39,18.0,0.38049,0.00014,27.05754]
[1777271902182,38.27,77620.39,18.0,0.38049,0.00014,27.05754]
[1777271902414,38.27,77620.39,18.0,0.38049,0.00014,27.05754]
[1777271902992,38.27,77623.39,18.0,0.38091,0.00014,27.06765]
[1777271903032,38.27,77634.54,18.0,0.38247,0.00014,27.10497]
[1777271904626,38.27,77641.85,18.0,0.38349,0.00014,27.12915]
[1777271907105,38.27,77643.11,18.0,0.38367,0.00014,27.13327]
[1777271907207,38.27,77643.8,18.0,0.38376,0.00014,27.1355]
[1777271908055,38.27,77643.8,18.0,0.38376,0.00014,27.1355]
[1777271908234,38.27,77643.8,18.0,0.38376,0.00014,27.1355]
[1777271908733,38.27,77643.2,18.0,0.38368,0.00014,27.13349]
[1777271908752,38.27,77643.2,18.0,0.38368,0.00014,27.13349]
[1777271908781,38.27,77651.68,18.0,0.38487,0.00014,27.16142]
[1777271912922,38.27,77654.81,18.0,0.38531,0.00014,27.17171]
[1777271913024,38.27,77654.81,18.0,0.38531,0.00014,27.17171]
[1777271913153,38.27,77654.81,18.0,0.38531,0.00014,27.17171]
[1777271913213,38.27,77655.64,18.0,0.38542,0.00014,27.1711]
[1777271917583,38.27,77650.16,18.0,0.38464,0.00014,27.15294]
[1777271917602,38.27,77650.16,18.0,0.38464,0.00014,27.15294]
[1777271917682,38.27,77650.16,18.0,0.38464,0.00014,27.15294]
[1777271917717,38.27,77651.77,18.0,0.38486,0.00014,27.15815]
[1777271922512,38.27,77657.59,18.0,0.38567,0.00014,27.17701]
[1777271925335,38.27,77656.23,18.0,0.38548,0.00014,27.1725]
[1777271930809,38.27,77655.02,18.0,0.38531,0.00014,27.16866]
[1777271937056,38.27,77655.45,18.0,0.38538,0.00014,27.17019]
[1777271943294,38.27,77653.5,18.0,0.38511,0.00014,27.16406]
[1777271943460,38.27,77649.72,18.0,0.38459,0.00014,27.15173]
[1777271943899,38.27,77640.9,18.0,0.38335,0.00014,27.12272]
[1777271946457,38.27,77639.18,18.0,0.38311,0.00014,27.11698]
[1777271947484,38.27,77636.73,18.0,0.38276,0.00014,27.10886]
[1777271948032,38.27,77632.46,18.0,0.38216,0.00014,27.09465]
[1777271948034,38.27,77632.46,18.0,0.38216,0.00014,27.09465]
[1777271951662,38.27,77630.88,18.0,0.38194,0.00014,27.08929]
[1777271954103,38.27,77628.07,18.0,0.38154,0.00014,27.07984]
[1777271955848,38.27,77628.4,18.0,0.38159,0.00014,27.08091]
[1777271956333,38.27,77628.4,18.0,0.38159,0.00014,27.08091]
[1777271956385,38.27,77628.4,18.0,0.38159,0.00014,27.08091]
[1777271957081,38.27,77627.2,18.0,0.38142,0.00014,27.07687]
[1777271961829,38.27,77628.47,18.0,0.38159,0.00014,27.08109]
[1777271962179,38.27,77628.47,18.0,0.38159,0.00014,27.08109]
[1777271968070,38.27,77626.21,18.0,0.38127,0.00014,27.07333]
[1777271969403,38.27,77626.21,18.0,0.38127,0.00014,27.07333]
[1777271969537,38.27,77626.21,18.0,0.38127,0.00014,27.07333]
[1777271969916,38.27,77626.12,18.0,0.38125,0.00014,27.073]
[1777271970310,38.27,77626.12,18.0,0.38125,0.00014,27.073]
[1777271970411,38.27,77618.46,18.0,0.38018,0.00014,27.04718]
[1777271972212,38.27,77613.22,18.0,0.37943,0.00014,27.02601]
[1777271972231,38.27,77613.22,18.0,0.37943,0.00014,27.02601]
[1777271972721,38.27,77613.21,18.0,0.37943,0.00014,27.02599]
[1777271972765,38.27,77613.21,18.0,0.37943,0.00014,27.02599]
[1777271973104,38.27,77611.42,18.0,0.37918,0.00014,27.01991]
[1777271978141,38.27,77607.63,18.0,0.37864,0.00014,27.00685]
[1777271982631,38.26,77607.89,18.0,0.37868,0.00014,27.00765]
[1777271983177,38.26,77607.85,18.0,0.37867,0.00014,27.00749]
[1777271984565,38.26,77607.85,18.0,0.37867,0.00014,27.00749]
[1777271985191,38.26,77615.58,18.0,0.37976,0.00014,27.03388]
[1777271988289,38.27,77619.53,18.0,0.38031,0.00014,27.04727]
[1777271988375,38.27,77619.53,18.0,0.38031,0.00014,27.04727]
[1777271995261,38.27,77612.4,18.0,0.37931,0.00014,27.02315]
[1777271998876,38.27,77611.81,18.0,0.37923,0.00014,27.0212]
[1777271998963,38.27,77611.81,18.0,0.37923,0.00014,27.0212]
[1777271999289,38.27,77610.86,18.0,0.3791,0.00014,27.01798]
[1777272003318,38.27,77603.52,18.0,0.37807,0.00014,26.99282]
[1777272006731,38.27,77602.76,18.0,0.37797,0.00014,26.99021]
[1777272012381,38.27,77606.95,18.0,0.37855,0.00014,27.00456]
[1777272013240,38.27,77606.95,18.0,0.37855,0.00014,27.00456]
[1777272013388,38.27,77611.99,18.0,0.37926,0.00014,27.02175]
[1777272018423,38.27,77614.12,18.0,0.37956,0.00014,27.0291]
[1777272018757,38.27,77614.12,18.0,0.37956,0.00014,27.0291]
[1777272021162,38.27,77615.56,18.0,0.37976,0.00014,27.03403]
[1777272021804,38.27,77615.56,18.0,0.37976,0.00014,27.03405]
[1777272022399,38.27,77615.56,18.0,0.37976,0.00014,27.03405]
[1777272022438,38.27,77615.56,18.0,0.37976,0.00014,27.03405]
[1777272022640,38.27,77619.67,18.0,0.38034,0.00014,27.04798]
[1777272022767,38.27,77619.67,18.0,0.38034,0.00014,27.04798]
[1777272023878,38.27,77625.12,18.0,0.3811,0.00014,27.06637]
[1777272032521,38.27,77618.51,18.0,0.38016,0.00014,27.04072]
[1777272032909,38.27,77618.51,18.0,0.38016,0.00014,27.04072]
[1777272034406,38.27,77624.13,18.0,0.38095,0.00014,27.05969]
[1777272034507,38.27,77624.13,18.0,0.38095,0.00014,27.05969]
[1777272036549,38.27,77634.36,18.0,0.38239,0.00014,27.09391]
[1777272039685,38.27,77639.3,18.0,0.38308,0.00014,27.11024]
[1777272039813,38.27,77639.3,18.0,0.38308,0.00014,27.11024]
[1777272040147,38.27,77639.3,18.0,0.38308,0.00014,27.11024]
[1777272040592,38.27,77639.3,18.0,0.38308,0.00014,27.11024]
[1777272041781,38.27,77643.82,18.0,0.38371,0.00014,27.12511]
[1777272042129,38.27,77643.82,18.0,0.38371,0.00014,27.12511]
[1777272042572,38.27,77643.82,18.0,0.38371,0.00014,27.12511]
[1777272043134,38.27,77645.19,18.0,0.3839,0.00014,27.12958]
[1777272043243,38.27,77645.19,18.0,0.3839,0.00014,27.12958]
[1777272043270,38.27,77645.19,18.0,0.3839,0.00014,27.12958]
[1777272043276,38.27,77645.19,18.0,0.3839,0.00014,27.12958]
[1777272044391,38.26,77648.05,18.0,0.3843,0.00014,27.13894]
[1777272046890,38.26,77649.9,18.0,0.38455,0.00014,27.1449]
[1777272052663,38.26,77646.44,18.0,0.38405,0.00014,27.13313]
[1777272058705,38.25,77649.07,18.0,0.3844,0.00014,27.14144]
[1777272063399,38.25,77649.07,18.0,0.38439,0.00014,27.14133]
[1777272063404,38.25,77649.07,18.0,0.38439,0.00014,27.14133]
[1777272063665,38.25,77647.7,18.0,0.3842,0.00014,27.13671]
[1777272064012,38.25,77647.7,18.0,0.3842,0.00014,27.13671]
[1777272064473,38.25,77647.7,18.0,0.3842,0.00014,27.13671]
[1777272064507,38.25,77638.41,18.0,0.38289,0.00014,27.10594]
[1777272064747,38.25,77628.58,18.0,0.38151,0.00014,27.07309]
[1777272069782,38.25,77625.72,18.0,0.3811,0.00014,27.0634]
[1777272074818,38.25,77627.67,18.0,0.38137,0.00014,27.06986]
[1777272077629,38.24,77626.6,18.0,0.38122,0.00014,27.06624]
[1777272082873,38.24,77626.75,18.0,0.38123,0.00014,27.0666]
[1777272087908,38.24,77628.0,18.0,0.3814,0.00014,27.07067]
[1777272092942,38.24,77631.26,18.0,0.38184,0.00014,27.07806]
[1777272097978,38.24,77630.21,18.0,0.38168,0.00014,27.07437]
[1777272101007,38.24,77631.64,18.0,0.38188,0.00014,27.07909]
[1777272109054,38.23,77625.24,18.0,0.38097,0.00014,27.05739]
[1777272114090,38.23,77626.26,18.0,0.38111,0.00014,27.06071]
[1777272119125,38.23,77625.43,18.0,0.38099,0.00014,27.0578]
[1777272124160,38.23,77625.16,18.0,0.38094,0.00014,27.05677]
[1777272129453,38.23,77631.7,18.0,0.38186,0.00014,27.07864]
[1777272135238,38.22,77630.02,18.0,0.38161,0.00014,27.07275]
[1777272140273,38.22,77629.33,18.0,0.38151,0.00014,27.07031]
[1777272145307,38.22,77628.86,18.0,0.38143,0.00014,27.0686]
[1777272150342,38.22,77629.41,18.0,0.38151,0.00014,27.07031]
[1777272156385,38.21,77629.35,18.0,0.38147,0.00014,27.06655]
[1777272161420,38.21,77630.01,18.0,0.38156,0.00014,27.06862]
[1777272163740,38.21,77630.01,18.0,0.38156,0.00014,27.06862]
[1777272173618,38.21,77635.13,18.0,0.38227,0.00014,27.08563]
[1777272176825,38.21,77635.13,18.0,0.38226,0.00014,27.08528]
[1777272177597,38.21,77635.13,18.0,0.38226,0.00014,27.08528]
[1777272177916,38.21,77634.94,18.0,0.38223,0.00014,27.08461]
[1777272178231,38.21,77634.94,18.0,0.38223,0.00014,27.08461]
[1777272178539,38.21,77625.53,18.0,0.38091,0.00014,27.05301]
[1777272182371,38.2,77622.55,18.0,0.38048,0.00014,27.0429]
[1777272182553,38.2,77622.55,18.0,0.38048,0.00014,27.0429]
[1777272182567,38.2,77621.92,18.0,0.3804,0.00014,27.04076]
[1777272184622,38.2,77622.83,18.0,0.38052,0.00014,27.04384]
[1777272184628,38.2,77622.83,18.0,0.38052,0.00014,27.04384]
[1777272184643,38.2,77624.49,18.0,0.38076,0.00014,27.04941]
[1777272185739,38.2,77624.49,18.0,0.38076,0.00014,27.04941]
[1777272186384,38.2,77626.63,18.0,0.38105,0.00014,27.05658]
[1777272189398,38.2,77627.27,18.0,0.38114,0.00014,27.05871]
[1777272193813,38.2,77624.58,18.0,0.38076,0.00014,27.04959]
[1777272196162,38.2,77625.5,18.0,0.38089,0.00014,27.05269]
[1777272200929,38.2,77625.33,18.0,0.38087,0.00014,27.05208]
[1777272205947,38.2,77623.07,18.0,0.38055,0.00014,27.04442]
[1777272211210,38.2,77624.72,18.0,0.38078,0.00014,27.04999]
[1777272211265,38.2,77624.72,18.0,0.38078,0.00014,27.04999]
[1777272216808,38.2,77632.56,18.0,0.38186,0.00014,27.07289]
[1777272221842,38.2,77633.66,18.0,0.38201,0.00014,27.07645]
[1777272226881,38.2,77633.26,18.0,0.38195,0.00014,27.07499]
[1777272231918,38.2,77634.0,18.0,0.38205,0.00014,27.07734]
[1777272236953,38.19,77633.2,18.0,0.38193,0.00014,27.07452]
[1777272241988,38.19,77632.06,18.0,0.38176,0.00014,27.07059]
[1777272244171,38.19,77633.21,18.0,0.38192,0.00014,27.07442]
[1777272244896,38.19,77633.39,18.0,0.38195,0.00014,27.075]
[1777272247927,38.19,77630.43,18.0,0.38153,0.00014,27.065]
[1777272254072,38.19,77631.24,18.0,0.38164,0.00014,27.06759]
[1777272259107,38.19,77631.28,18.0,0.38164,0.00014,27.0676]
[1777272264151,38.18,77631.92,18.0,0.38172,0.00014,27.06963]
[1777272269185,38.18,77634.03,18.0,0.38201,0.00014,27.07657]
[1777272274221,38.18,77633.24,18.0,0.38188,0.00014,27.0704]
[1777272279256,38.18,77633.18,18.0,0.38186,0.00014,27.07006]
[1777272280156,38.18,77633.18,18.0,0.38186,0.00014,27.07006]
[1777272285298,38.18,77634.02,18.0,0.38197,0.00014,27.07271]
[1777272290822,38.18,77634.18,18.0,0.38199,0.00014,27.07313]
[1777272299395,38.17,77634.96,18.0,0.38209,0.00014,27.07545]
[1777272302014,38.17,77634.77,18.0,0.38206,0.00014,27.07478]
[1777272305480,38.17,77627.48,18.0,0.38103,0.00014,27.05019]
[1777272311480,38.17,77630.89,18.0,0.3815,0.00014,27.06156]
[1777272316515,38.17,77631.54,18.0,0.38159,0.00014,27.06365]
[1777272319273,38.17,77633.95,18.0,0.38193,0.00014,27.0717]
[1777272319283,38.17,77633.95,18.0,0.38193,0.00014,27.0717]
[1777272320334,38.17,77638.14,18.0,0.38252,0.00014,27.08568]
[1777272323982,38.16,77646.46,18.0,0.38368,0.00014,27.11317]
[1777272329606,38.16,77650.3,18.0,0.38421,0.00014,27.12557]
[1777272332615,38.16,77652.32,18.0,0.38447,0.00014,27.12874]
[1777272333197,38.16,77651.7,18.0,0.38438,0.00014,27.12664]
[1777272334770,38.16,77651.9,18.0,0.38441,0.00014,27.12725]
[1777272335727,38.16,77650.21,18.0,0.38417,0.00014,27.12162]
[1777272335789,38.15,77638.62,18.0,0.38253,0.00014,27.08312]
[1777272335969,38.15,77638.62,18.0,0.38253,0.00014,27.08312]
[1777272341690,38.15,77640.75,18.0,0.38283,0.00014,27.09004]
[1777272346724,38.15,77639.94,18.0,0.3827,0.00014,27.08718]
[1777272351759,38.15,77641.74,18.0,0.38295,0.00014,27.09302]
[1777272352851,38.15,77641.74,18.0,0.38295,0.00014,27.09302]
[1777272353702,38.15,77643.83,18.0,0.38324,0.00014,27.09989]
[1777272353774,38.15,77652.31,18.0,0.38444,0.00014,27.12794]
[1777272358809,38.14,77659.16,18.0,0.38539,0.00014,27.15014]
[1777272359596,38.14,77659.16,18.0,0.38539,0.00014,27.15014]
[1777272359607,38.14,77659.16,18.0,0.38539,0.00014,27.15014]
[1777272359816,38.14,77660.23,18.0,0.38554,0.00014,27.15358]
[1777272360230,38.14,77660.23,18.0,0.38554,0.00014,27.15358]
[1777272361744,38.14,77661.77,18.0,0.38575,0.00014,27.15856]
[1777272361778,38.14,77661.77,18.0,0.38575,0.00014,27.15856]
[1777272361792,38.14,77661.77,18.0,0.38575,0.00014,27.15856]
[1777272361921,38.14,77661.77,18.0,0.38575,0.00014,27.15856]
[1777272361835,38.14,77668.51,18.0,0.3867,0.00014,27.18042]
[1777272362348,38.14,77668.51,18.0,0.3867,0.00014,27.18042]
[1777272362837,38.14,77675.89,18.0,0.38774,0.00014,27.20418]
[1777272363814,38.14,77675.89,18.0,0.38774,0.00014,27.20418]
[1777272366101,38.14,77671.84,18.0,0.38717,0.00014,27.19116]
[1777272372227,38.14,77671.78,18.0,0.38717,0.00014,27.19104]
[1777272376709,38.14,77673.13,18.0,0.38736,0.00014,27.19545]
[1777272377047,38.14,77673.12,18.0,0.38736,0.00014,27.19542]
[1777272380627,38.14,77674.09,18.0,0.3875,0.00014,27.19858]
[1777272380892,38.14,77674.09,18.0,0.3875,0.00014,27.19858]
[1777272385430,38.14,77683.26,18.0,0.3888,0.00014,27.22795]
[1777272385432,38.14,77683.26,18.0,0.3888,0.00014,27.22795]
[1777272391160,38.14,77686.1,18.0,0.38919,0.00014,27.23692]
[1777272391164,38.14,77686.1,18.0,0.38919,0.00014,27.23692]
[1777272392905,38.14,77698.65,18.0,0.39095,0.00014,27.27313]
[1777272394252,38.14,77701.97,18.0,0.39142,0.00014,27.28353]
[1777272394887,38.14,77701.97,18.0,0.39142,0.00014,27.28353]
[1777272395376,38.14,77702.01,18.0,0.39143,0.00014,27.28361]
[1777272395401,38.14,77702.01,18.0,0.39143,0.00014,27.28361]
[1777272395424,38.14,77702.01,18.0,0.39143,0.00014,27.28361]
[1777272395691,38.14,77702.01,18.0,0.39143,0.00014,27.28361]
[1777272395820,38.14,77702.01,18.0,0.39143,0.00014,27.28361]
[1777272395897,38.14,77711.34,18.0,0.39275,0.00014,27.3126]
[1777272396148,38.14,77711.34,18.0,0.39275,0.00014,27.3126]
[1777272396372,38.14,77711.34,18.0,0.39275,0.00014,27.3126]
[1777272396399,38.14,77711.34,18.0,0.39275,0.00014,27.3126]
[1777272396657,38.14,77711.34,18.0,0.39275,0.00014,27.3126]
[1777272396686,38.14,77711.34,18.0,0.39275,0.00014,27.3126]
[1777272396689,38.14,77711.34,18.0,0.39275,0.00014,27.3126]
[1777272396785,38.14,77722.42,18.0,0.39432,0.00014,27.34671]
[1777272397533,38.14,77734.17,18.0,0.39599,0.00014,27.38241]
[1777272398482,38.14,77734.17,18.0,0.39599,0.00014,27.38241]
[1777272398488,38.14,77734.17,18.0,0.39599,0.00014,27.38241]
[1777272398916,38.14,77734.17,18.0,0.39599,0.00014,27.38241]
[1777272399316,38.14,77734.32,18.0,0.39602,0.00014,27.38286]
[1777272399735,38.14,77729.2,18.0,0.39529,0.00014,27.36736]
[1777272400657,38.14,77729.2,18.0,0.39529,0.00014,27.36736]
[1777272402930,38.14,77716.15,18.0,0.39343,0.00014,27.3274]
[1777272403459,38.14,77710.96,18.0,0.39269,0.00014,27.31135]
[1777272407154,38.14,77702.24,18.0,0.39145,0.00014,27.28417]
[1777272408065,38.14,77702.24,18.0,0.39145,0.00014,27.28417]
[1777272413196,38.14,77703.52,18.0,0.39164,0.00014,27.2882]
[1777272418232,38.14,77706.21,18.0,0.39202,0.00014,27.2966]
[1777272423267,38.14,77707.48,18.0,0.3922,0.00014,27.30054]
[1777272428302,38.14,77705.78,18.0,0.39196,0.00014,27.29526]
[1777272433337,38.14,77708.61,18.0,0.39236,0.00014,27.30408]
[1777272439030,38.14,77708.71,18.0,0.39237,0.00014,27.30439]
[1777272439031,38.14,77708.71,18.0,0.39237,0.00014,27.30439]
[1777272442097,38.14,77708.77,18.0,0.39238,0.00014,27.30458]
[1777272442098,38.14,77708.77,18.0,0.39238,0.00014,27.30458]
[1777272442113,38.14,77708.77,18.0,0.39238,0.00014,27.30458]
[1777272442601,38.14,77701.37,18.0,0.39133,0.00014,27.28153]
[1777272443408,38.14,77691.26,18.0,0.3899,0.00014,27.2497]
[1777272449020,38.14,77685.47,18.0,0.38908,0.00014,27.23135]
[1777272449062,38.14,77685.51,18.0,0.38909,0.00014,27.23148]
[1777272454980,38.14,77679.54,18.0,0.38823,0.00014,27.20911]
[1777272460415,38.14,77679.33,18.0,0.38821,0.00014,27.20853]
[1777272460418,38.14,77679.33,18.0,0.38821,0.00014,27.20853]
[1777272460527,38.14,77679.37,18.0,0.38821,0.00014,27.20868]
[1777272461374,38.14,77679.37,18.0,0.38821,0.00014,27.20868]
[1777272462102,38.14,77679.36,18.0,0.38821,0.00014,27.20861]
[1777272462915,38.14,77679.36,18.0,0.38821,0.00014,27.20861]
[1777272463016,38.14,77682.12,18.0,0.3886,0.00014,27.21735]
[1777272463317,38.14,77682.12,18.0,0.3886,0.00014,27.21735]
[1777272466641,38.14,77683.61,18.0,0.38881,0.00014,27.22212]
[1777272469599,38.14,77683.97,18.0,0.38886,0.00014,27.22328]
[1777272470837,38.14,77684.12,18.0,0.38888,0.00014,27.22377]
[1777272476638,38.14,77683.7,18.0,0.38882,0.00014,27.22247]
[1777272481895,38.14,77682.5,18.0,0.38865,0.00014,27.21867]
[1777272482391,38.14,77682.37,18.0,0.38864,0.00014,27.21827]
[1777272488723,38.14,77682.62,18.0,0.38868,0.00014,27.21912]
[1777272494765,38.14,77682.49,18.0,0.38866,0.00014,27.21876]
[1777272496117,38.14,77682.09,18.0,0.3886,0.00014,27.21749]
[1777272497990,38.14,77681.74,18.0,0.38855,0.00014,27.21638]
[1777272498055,38.14,77673.14,18.0,0.38734,0.00014,27.18881]
[1777272503835,38.14,77673.98,18.0,0.38746,0.00014,27.19162]
[1777272505977,38.15,77673.62,18.0,0.38741,0.00014,27.19048]
[1777272506107,38.15,77673.62,18.0,0.38741,0.00014,27.19048]
[1777272506053,38.15,77673.65,18.0,0.38742,0.00014,27.1906]
[1777272506231,38.15,77673.65,18.0,0.38742,0.00014,27.1906]
[1777272506546,38.15,77673.65,18.0,0.38742,0.00014,27.1906]
[1777272506660,38.15,77673.65,18.0,0.38742,0.00014,27.1906]
[1777272507016,38.15,77673.65,18.0,0.38742,0.00014,27.1906]
[1777272507081,38.15,77673.65,18.0,0.38742,0.00014,27.1906]
[1777272507165,38.15,77673.65,18.0,0.38742,0.00014,27.1906]
[1777272507825,38.15,77666.69,18.0,0.38644,0.00014,27.16811]
[1777272507880,38.14,77657.07,18.0,0.38507,0.00014,27.13666]
[1777272508204,38.14,77657.07,18.0,0.38507,0.00014,27.13666]
[1777272508523,38.14,77657.07,18.0,0.38507,0.00014,27.13666]
[1777272511789,38.14,77655.63,18.0,0.38486,0.00014,27.1318]
[1777272513228,38.14,77654.01,18.0,0.38462,0.00014,27.12301]
[1777272516998,38.14,77654.09,18.0,0.38462,0.00014,27.12315]
[1777272521561,38.14,77648.4,18.0,0.38381,0.00014,27.10421]
[1777272524160,38.14,77648.44,18.0,0.38381,0.00014,27.10426]
[1777272524392,38.14,77648.44,18.0,0.38381,0.00014,27.10426]
[1777272524694,38.14,77648.44,18.0,0.38381,0.00014,27.10426]
[1777272524707,38.14,77648.44,18.0,0.38381,0.00014,27.10426]
[1777272524745,38.14,77648.44,18.0,0.38381,0.00014,27.10426]
[1777272524999,38.14,77658.24,18.0,0.38519,0.00014,27.13649]
[1777272526060,38.13,77667.03,18.0,0.38643,0.00014,27.16508]
[1777272532048,38.13,77667.42,18.0,0.38647,0.00014,27.16597]
[1777272533356,38.13,77669.72,18.0,0.38679,0.00014,27.17336]
[1777272537624,38.12,77673.17,18.0,0.38727,0.00014,27.18424]
[1777272537626,38.12,77673.17,18.0,0.38727,0.00014,27.18424]
[1777272537915,38.12,77673.17,18.0,0.38727,0.00014,27.18424]
[1777272538090,38.12,77673.3,18.0,0.38728,0.00014,27.1846]
[1777272539767,38.12,77674.66,18.0,0.38748,0.00014,27.18901]
[1777272544068,38.12,77674.97,18.0,0.38752,0.00014,27.19008]
[1777272545042,38.12,77678.61,18.0,0.38804,0.00014,27.2018]
[1777272546495,38.12,77682.28,18.0,0.38856,0.00014,27.21357]
[1777272547153,38.12,77690.72,18.0,0.38975,0.00014,27.24043]
[1777272548319,38.12,77699.28,18.0,0.39096,0.00014,27.26732]
[1777272554202,38.12,77695.55,18.0,0.39043,0.00014,27.25546]
[1777272560155,38.12,77695.45,18.0,0.39041,0.00014,27.25504]
[1777272560349,38.12,77695.45,18.0,0.39041,0.00014,27.25504]
[1777272567294,38.12,77696.97,18.0,0.39061,0.00014,27.25965]
[1777272575276,38.11,77697.71,18.0,0.3907,0.00014,27.2585]
[1777272576357,38.11,77713.25,18.0,0.3929,0.00014,27.30688]
[1777272577964,38.11,77713.25,18.0,0.3929,0.00014,27.30688]
[1777272583405,38.11,77719.86,18.0,0.39383,0.00014,27.32708]
[1777272584589,38.11,77719.86,18.0,0.39383,0.00014,27.32708]
[1777272586592,38.11,77719.51,18.0,0.39378,0.00014,27.32596]
[1777272590514,38.11,77714.78,18.0,0.3931,0.00014,27.3113]
[1777272593033,38.11,77720.03,18.0,0.39385,0.00014,27.32742]
[1777272596690,38.11,77723.75,18.0,0.39437,0.00014,27.33872]
[1777272596723,38.11,77723.75,18.0,0.39437,0.00014,27.33872]
[1777272596790,38.11,77723.75,18.0,0.39437,0.00014,27.33872]
[1777272596840,38.11,77724.44,18.0,0.39447,0.00014,27.3408]
[1777272598692,38.11,77725.38,18.0,0.3946,0.00014,27.34369]
[1777272601035,38.11,77728.47,18.0,0.39504,0.00014,27.35313]
[1777272601131,38.11,77728.17,18.0,0.395,0.00014,27.35223]
[1777272601679,38.11,77728.17,18.0,0.395,0.00014,27.35223]
[1777272602096,38.11,77728.17,18.0,0.395,0.00014,27.35223]
[1777272602700,38.11,77714.01,18.0,0.39298,0.00014,27.30875]
[1777272608582,38.1,77716.43,18.0,0.39332,0.00014,27.31599]
[1777272610416,38.1,77716.32,18.0,0.3933,0.00014,27.3156]
[1777272615632,38.1,77714.56,18.0,0.39304,0.00014,27.30992]
[1777272623687,38.09,77714.87,18.0,0.39306,0.00014,27.31057]
[1777272626216,38.09,77714.75,18.0,0.39304,0.00014,27.31016]
[1777272634571,38.08,77719.68,18.0,0.39371,0.00014,27.3216]
[1777272637457,38.08,77721.05,18.0,0.3939,0.00014,27.32568]
[1777272637500,38.08,77721.05,18.0,0.3939,0.00014,27.32568]
[1777272637603,38.08,77721.05,18.0,0.3939,0.00014,27.32568]
[1777272637787,38.08,77723.12,18.0,0.39419,0.00014,27.33198]
[1777272642820,38.08,77725.88,18.0,0.39459,0.00014,27.34055]
[1777272646277,38.08,77725.99,18.0,0.39461,0.00014,27.34096]
[1777272646849,38.08,77726.82,18.0,0.39473,0.00014,27.34352]
[1777272650260,38.08,77728.08,18.0,0.39491,0.00014,27.34733]
[1777272650877,38.08,77729.03,18.0,0.39504,0.00014,27.35022]
[1777272652502,38.08,77728.93,18.0,0.39503,0.00014,27.34993]
[1777272657926,38.09,77729.28,18.0,0.39508,0.00014,27.35109]
[1777272659572,38.09,77729.02,18.0,0.39505,0.00014,27.35031]
[1777272660089,38.09,77729.02,18.0,0.39505,0.00014,27.35031]
[1777272660225,38.09,77726.53,18.0,0.39469,0.00014,27.34274]
[1777272661955,38.09,77719.16,18.0,0.39364,0.00014,27.3201]
[1777272663969,38.09,77710.03,18.0,0.39234,0.00014,27.29182]
[1777272666806,38.09,77705.54,18.0,0.3917,0.00014,27.27783]
[1777272666811,38.09,77705.54,18.0,0.3917,0.00014,27.27783]
[1777272667227,38.09,77705.54,18.0,0.3917,0.00014,27.27783]
[1777272667235,38.09,77705.54,18.0,0.3917,0.00014,27.27783]
[1777272667248,38.09,77705.54,18.0,0.3917,0.00014,27.27783]
[1777272667236,38.09,77700.79,18.0,0.39103,0.00014,27.26295]
[1777272667997,38.08,77689.84,18.0,0.38947,0.00014,27.22835]
[1777272670568,38.09,77687.26,18.0,0.38911,0.00014,27.22016]
[1777272670662,38.09,77687.26,18.0,0.38911,0.00014,27.22016]
[1777272671018,38.09,77684.5,18.0,0.38872,0.00014,27.21136]
[1777272671685,38.09,77684.5,18.0,0.38872,0.00014,27.21136]
[1777272681971,38.08,77680.02,18.0,0.38807,0.00014,27.1967]
[1777272682705,38.07,77680.02,18.0,0.38805,0.00014,27.19635]
[1777272688138,38.08,77680.39,18.0,0.38811,0.00014,27.19767]
[1777272694181,38.08,77680.51,18.0,0.38812,0.00014,27.1948]
[1777272694858,38.08,77680.51,18.0,0.38812,0.00014,27.1948]
[1777272694870,38.08,77680.51,18.0,0.38812,0.00014,27.1948]
[1777272694916,38.08,77680.51,18.0,0.38812,0.00014,27.1948]
[1777272696288,38.08,77683.86,18.0,0.3886,0.00014,27.20556]
[1777272697385,38.08,77685.45,18.0,0.38882,0.00014,27.21067]
[1777272697584,38.08,77685.45,18.0,0.38882,0.00014,27.21067]
[1777272701986,38.08,77685.64,18.0,0.38885,0.00014,27.21133]
[1777272707271,38.08,77685.43,18.0,0.38883,0.00014,27.21073]
[1777272712307,38.08,77684.38,18.0,0.38868,0.00014,27.20742]
[1777272717092,38.08,77685.89,18.0,0.38889,0.00014,27.21227]
[1777272721582,38.08,77686.56,18.0,0.38899,0.00014,27.21445]
[1777272725635,38.08,77682.91,18.0,0.38848,0.00014,27.20282]
[1777272727680,38.08,77681.16,18.0,0.38823,0.00014,27.19724]
[1777272727774,38.08,77680.37,18.0,0.38812,0.00014,27.19472]
[1777272732812,38.08,77679.84,18.0,0.38802,0.00014,27.19254]
[1777272735385,38.08,77680.25,18.0,0.38807,0.00014,27.19378]
[1777272736752,38.08,77681.61,18.0,0.38827,0.00014,27.19813]
[1777272737205,38.08,77681.61,18.0,0.38827,0.00014,27.19813]
[1777272737305,38.08,77681.61,18.0,0.38827,0.00014,27.19813]
[1777272737317,38.08,77681.61,18.0,0.38827,0.00014,27.19813]
[1777272737293,38.08,77681.63,18.0,0.38827,0.00014,27.19818]
[1777272737454,38.08,77681.63,18.0,0.38827,0.00014,27.19818]
[1777272737596,38.08,77681.63,18.0,0.38827,0.00014,27.19818]
[1777272737916,38.08,77681.63,18.0,0.38827,0.00014,27.19818]
[1777272737918,38.08,77681.63,18.0,0.38827,0.00014,27.19818]
[1777272738018,38.08,77690.38,18.0,0.38951,0.00014,27.22609]
[1777272739859,38.08,77695.77,18.0,0.39027,0.00014,27.2432]
[1777272745537,38.08,77696.54,18.0,0.39039,0.00014,27.24576]
[1777272751177,38.08,77693.81,18.0,0.39001,0.00014,27.23722]
[1777272752360,38.08,77693.07,18.0,0.38989,0.00014,27.23156]
[1777272757230,38.08,77692.21,18.0,0.38977,0.00014,27.22883]
[1777272757687,38.08,77691.9,18.0,0.38973,0.00014,27.22784]
[1777272758148,38.08,77691.9,18.0,0.38973,0.00014,27.22784]
[1777272758249,38.08,77687.18,18.0,0.38906,0.00014,27.21284]
[1777272758823,38.08,77687.18,18.0,0.38906,0.00014,27.21284]
[1777272758917,38.08,77685.28,18.0,0.38879,0.00014,27.20678]
[1777272760331,38.08,77685.28,18.0,0.38879,0.00014,27.20678]
[1777272763445,38.08,77683.43,18.0,0.38853,0.00014,27.2009]
[1777272763638,38.08,77683.43,18.0,0.38853,0.00014,27.2009]
[1777272763664,38.08,77684.57,18.0,0.38869,0.00014,27.20457]
[1777272764908,38.08,77684.57,18.0,0.38869,0.00014,27.20457]
[1777272765006,38.08,77684.76,18.0,0.38872,0.00014,27.20518]
[1777272769916,38.08,77685.11,18.0,0.38877,0.00014,27.20633]
[1777272775750,38.08,77686.9,18.0,0.38902,0.00014,27.21209]
[1777272778210,38.08,77686.95,18.0,0.38903,0.00014,27.21226]
[1777272783687,38.08,77689.81,18.0,0.38944,0.00014,27.22139]
[1777272784029,38.08,77689.81,18.0,0.38944,0.00014,27.22139]
[1777272784814,38.08,77699.8,18.0,0.39086,0.00014,27.25297]
[1777272790855,38.08,77701.58,18.0,0.3911,0.00014,27.25845]
[1777272795891,38.08,77702.71,18.0,0.39126,0.00014,27.2619]
[1777272801932,38.08,77702.92,18.0,0.39128,0.00014,27.26243]
[1777272802595,38.08,77702.92,18.0,0.39128,0.00014,27.26243]
[1777272802632,38.08,77702.92,18.0,0.39128,0.00014,27.26243]
[1777272803947,38.08,77713.62,18.0,0.3928,0.00014,27.29576]
[1777272805181,38.08,77713.62,18.0,0.3928,0.00014,27.29576]
[1777272805557,38.08,77714.98,18.0,0.393,0.00014,27.29996]
[1777272807769,38.08,77723.87,18.0,0.39426,0.00014,27.32729]
[1777272813053,38.07,77724.57,18.0,0.39434,0.00014,27.32593]
[1777272813154,38.07,77726.76,18.0,0.39465,0.00014,27.33259]
[1777272813630,38.07,77726.76,18.0,0.39465,0.00014,27.33259]
[1777272816651,38.07,77733.56,18.0,0.39562,0.00014,27.35333]
[1777272816669,38.07,77733.56,18.0,0.39562,0.00014,27.35333]
[1777272816714,38.07,77733.56,18.0,0.39562,0.00014,27.35333]
[1777272816729,38.07,77733.56,18.0,0.39562,0.00014,27.35333]
[1777272816883,38.07,77733.56,18.0,0.39562,0.00014,27.35333]
[1777272818887,38.08,77740.88,18.0,0.39666,0.00014,27.37543]
[1777272819796,38.08,77740.59,18.0,0.39662,0.00014,27.37456]
[1777272823139,38.07,77743.19,18.0,0.39699,0.00014,27.38236]
[1777272828760,38.07,77741.44,18.0,0.39674,0.00014,27.37707]
[1777272831683,38.07,77737.61,18.0,0.39619,0.00014,27.36553]
[1777272832144,38.07,77737.75,18.0,0.39621,0.00014,27.36596]
[1777272837179,38.07,77738.35,18.0,0.39629,0.00014,27.36765]
[1777272842214,38.07,77738.64,18.0,0.39633,0.00014,27.36841]
[1777272848257,38.07,77738.29,18.0,0.39627,0.00014,27.36725]
[1777272850253,38.07,77738.32,18.0,0.39628,0.00014,27.36732]
[1777272850271,38.07,77738.44,18.0,0.39629,0.00014,27.36767]
[1777272851167,38.07,77738.44,18.0,0.39629,0.00014,27.36767]
[1777272851283,38.07,77735.23,18.0,0.39583,0.00014,27.35796]
[1777272856315,38.07,77733.94,18.0,0.39565,0.00014,27.35396]
[1777272861350,38.06,77737.79,18.0,0.39619,0.00014,27.36549]
[1777272864719,38.06,77738.16,18.0,0.39624,0.00014,27.36654]
[1777272868161,38.06,77742.17,18.0,0.3968,0.00014,27.37849]
[1777272873435,38.06,77738.2,18.0,0.39621,0.00014,27.36298]
[1777272878472,38.05,77738.8,18.0,0.39629,0.00014,27.36462]
[1777272883508,38.05,77738.18,18.0,0.39619,0.00014,27.36258]
[1777272889142,38.05,77734.51,18.0,0.39566,0.00014,27.35135]
[1777272894585,38.05,77733.76,18.0,0.39555,0.00014,27.34891]
[1777272899619,38.04,77734.04,18.0,0.39558,0.00014,27.34965]
[1777272904655,38.04,77732.4,18.0,0.39534,0.00014,27.34458]
[1777272909690,38.04,77733.49,18.0,0.39549,0.00014,27.34782]
[1777272912572,38.04,77733.35,18.0,0.39547,0.00014,27.34737]
[1777272912959,38.04,77733.35,18.0,0.39547,0.00014,27.34737]
[1777272913452,38.04,77733.35,18.0,0.39547,0.00014,27.34737]
[1777272913061,38.04,77734.91,18.0,0.39569,0.00014,27.35208]
[1777272913797,38.04,77734.91,18.0,0.39569,0.00014,27.35208]
[1777272919626,38.04,77742.84,18.0,0.39683,0.00014,27.37607]
[1777272924794,38.04,77744.31,18.0,0.39704,0.00014,27.38048]
[1777272927410,38.04,77744.61,18.0,0.39708,0.00014,27.38137]
[1777272933858,38.04,77744.86,18.0,0.3971,0.00014,27.3787]
[1777272938250,38.04,77744.79,18.0,0.39709,0.00014,27.37846]
[1777272940395,38.04,77744.64,18.0,0.39707,0.00014,27.37799]
[1777272941332,38.04,77746.03,18.0,0.39726,0.00014,27.38214]
[1777272941789,38.04,77748.37,18.0,0.3976,0.00014,27.38912]
[1777272944581,38.04,77750.76,18.0,0.39794,0.00014,27.3962]
[1777272945077,38.04,77750.76,18.0,0.39794,0.00014,27.3962]
[1777272946159,38.04,77748.61,18.0,0.39763,0.00014,27.38975]
[1777272950327,38.04,77747.13,18.0,0.39741,0.00014,27.38526]
[1777272951145,38.04,77747.22,18.0,0.39742,0.00014,27.38551]
[1777272951977,38.04,77746.15,18.0,0.39727,0.00014,27.38229]
[1777272957020,38.03,77737.8,18.0,0.39608,0.00014,27.35714]
[1777272958524,38.03,77737.8,18.0,0.39608,0.00014,27.35714]
[1777272960043,38.03,77729.41,18.0,0.39488,0.00014,27.33169]
[1777272965076,38.04,77731.05,18.0,0.39512,0.00014,27.33677]
[1777272970110,38.04,77728.65,18.0,0.39478,0.00014,27.32953]
[1777272971060,38.04,77728.65,18.0,0.39478,0.00014,27.32953]
[1777272972153,38.04,77728.03,18.0,0.39469,0.00014,27.32765]
[1777272973449,38.04,77727.55,18.0,0.39462,0.00014,27.32621]
[1777272979174,38.04,77734.78,18.0,0.39566,0.00014,27.3483]
[1777272984209,38.04,77737.3,18.0,0.39602,0.00014,27.35597]
[1777272989243,38.04,77736.68,18.0,0.39594,0.00014,27.35414]
[1777272993053,38.04,77736.63,18.0,0.39592,0.00014,27.35065]
[1777272994788,38.04,77740.24,18.0,0.39643,0.00014,27.36157]
[1777273000321,38.04,77743.28,18.0,0.39687,0.00014,27.3707]
[1777273000884,38.04,77743.28,18.0,0.39687,0.00014,27.3707]
[1777273006363,38.04,77742.33,18.0,0.39673,0.00014,27.36784]
[1777273011398,38.04,77737.94,18.0,0.3961,0.00014,27.35459]
[1777273016433,38.04,77740.4,18.0,0.39645,0.00014,27.36201]
[1777273021468,38.04,77741.44,18.0,0.3966,0.00014,27.36512]
[1777273023529,38.04,77741.35,18.0,0.39659,0.00014,27.36484]
[1777273029524,38.04,77740.01,18.0,0.39639,0.00014,27.36077]
[1777273035566,38.04,77740.74,18.0,0.3965,0.00014,27.36292]
[1777273036873,38.04,77740.74,18.0,0.3965,0.00014,27.36292]
[1777273042615,38.04,77741.55,18.0,0.39661,0.00014,27.36528]
[1777273049664,38.04,77740.82,18.0,0.3965,0.00014,27.36301]
[1777273054699,38.04,77740.53,18.0,0.39644,0.00014,27.35871]
[1777273059734,38.03,77740.65,18.0,0.39646,0.00014,27.35902]
[1777273065776,38.03,77740.98,18.0,0.3965,0.00014,27.35994]
[1777273073378,38.03,77741.05,18.0,0.39651,0.00014,27.3601]
[1777273078382,38.03,77740.56,18.0,0.39643,0.00014,27.35853]
[1777273079277,38.03,77740.56,18.0,0.39643,0.00014,27.35853]
[1777273079736,38.03,77740.08,18.0,0.39636,0.00014,27.35707]
[1777273084909,38.03,77733.62,18.0,0.39544,0.00014,27.33751]
[1777273089943,38.03,77735.55,18.0,0.39571,0.00014,27.34336]
[1777273093477,38.03,77735.57,18.0,0.39572,0.00014,27.34342]
[1777273099007,38.03,77736.78,18.0,0.39589,0.00014,27.34707]
[1777273104043,38.03,77737.75,18.0,0.39603,0.00014,27.35]
[1777273109078,38.03,77738.13,18.0,0.39608,0.00014,27.35115]
[1777273114112,38.03,77737.6,18.0,0.39599,0.00014,27.34618]
[1777273119147,38.03,77737.36,18.0,0.39596,0.00014,27.34546]
[1777273124183,38.03,77737.56,18.0,0.39599,0.00014,27.34608]
[1777273128917,38.03,77737.34,18.0,0.39596,0.00014,27.34543]
[1777273134253,38.03,77729.48,18.0,0.39484,0.00014,27.32161]
[1777273138787,38.03,77735.82,18.0,0.39575,0.00014,27.34095]
[1777273143688,38.03,77736.9,18.0,0.3959,0.00014,27.34424]
[1777273149358,38.03,77736.96,18.0,0.39592,0.00014,27.34449]
[1777273154392,38.03,77737.55,18.0,0.396,0.00014,27.34631]
[1777273157678,38.04,77738.2,18.0,0.3961,0.00014,27.34829]
[1777273157688,38.04,77738.2,18.0,0.3961,0.00014,27.34829]
[1777273157998,38.04,77738.14,18.0,0.39609,0.00014,27.34812]
[1777273162362,38.04,77739.83,18.0,0.39633,0.00014,27.35324]
[1777273167485,38.04,77743.27,18.0,0.39682,0.00014,27.36358]
[1777273168411,38.04,77743.27,18.0,0.39682,0.00014,27.36358]
[1777273173590,38.04,77743.88,18.0,0.39689,0.00014,27.36202]
[1777273176091,38.03,77743.88,18.0,0.39689,0.00014,27.36201]
[1777273181583,38.03,77743.77,18.0,0.39687,0.00014,27.36162]
[1777273183080,38.03,77743.77,18.0,0.39687,0.00014,27.36162]
[1777273188095,38.03,77743.76,18.0,0.39687,0.00014,27.36153]
[1777273193667,38.03,77743.6,18.0,0.39684,0.00014,27.36098]
[1777273195329,38.03,77743.95,18.0,0.39689,0.00014,27.36202]
[1777273195345,38.03,77743.95,18.0,0.39689,0.00014,27.36202]
[1777273195611,38.03,77743.95,18.0,0.39689,0.00014,27.36202]
[1777273195695,38.03,77743.95,18.0,0.39689,0.00014,27.36202]
[1777273195794,38.03,77743.95,18.0,0.39689,0.00014,27.36202]
[1777273195797,38.03,77743.95,18.0,0.39689,0.00014,27.36202]
[1777273195816,38.03,77734.76,18.0,0.39558,0.00014,27.33427]
[1777273195850,38.03,77734.76,18.0,0.39558,0.00014,27.33427]
[1777273195917,38.03,77734.76,18.0,0.39558,0.00014,27.33427]
[1777273195978,38.03,77734.76,18.0,0.39558,0.00014,27.33427]
[1777273196515,38.03,77734.76,18.0,0.39558,0.00014,27.33427]
[1777273196532,38.03,77734.76,18.0,0.39558,0.00014,27.33427]
[1777273196688,38.03,77726.08,18.0,0.39434,0.00014,27.3078]
[1777273199709,38.03,77720.33,18.0,0.39352,0.00014,27.29014]
[1777273200597,38.03,77720.33,18.0,0.39352,0.00014,27.29014]
[1777273200662,38.03,77720.33,18.0,0.39352,0.00014,27.29014]
[1777273200685,38.03,77720.33,18.0,0.39352,0.00014,27.29014]
[1777273203459,38.03,77710.6,18.0,0.39213,0.00014,27.25994]
[1777273203849,38.03,77710.16,18.0,0.39207,0.00014,27.25854]
[1777273203876,38.03,77710.16,18.0,0.39207,0.00014,27.25854]
[1777273204762,38.03,77710.16,18.0,0.39207,0.00014,27.25854]
[1777273208583,38.03,77705.37,18.0,0.39138,0.00014,27.24345]
[1777273209811,38.03,77702.82,18.0,0.39102,0.00014,27.23542]
[1777273213491,38.03,77695.99,18.0,0.39004,0.00014,27.21383]
[1777273213719,38.03,77695.99,18.0,0.39004,0.00014,27.21383]
[1777273217384,38.03,77705.3,18.0,0.39136,0.00014,27.24313]
[1777273222900,38.03,77699.32,18.0,0.39051,0.00014,27.22429]
[1777273222904,38.03,77699.32,18.0,0.39051,0.00014,27.22429]
[1777273222906,38.03,77699.32,18.0,0.39051,0.00014,27.22429]
[1777273228200,38.03,77694.8,18.0,0.38987,0.00014,27.21001]
[1777273233948,38.03,77689.58,18.0,0.38912,0.00014,27.19017]
[1777273239560,38.03,77689.96,18.0,0.38918,0.00014,27.19148]
[1777273239590,38.03,77689.96,18.0,0.38918,0.00014,27.19148]
[1777273239917,38.03,77690.01,18.0,0.38919,0.00014,27.19166]
[1777273240595,38.03,77690.01,18.0,0.38919,0.00014,27.19166]
[1777273242004,38.03,77704.24,18.0,0.39121,0.00014,27.23671]
[1777273243489,38.03,77704.24,18.0,0.39121,0.00014,27.23671]
[1777273250061,38.03,77700.82,18.0,0.39073,0.00014,27.22601]
[1777273251466,38.03,77700.82,18.0,0.39073,0.00014,27.22601]
[1777273251916,38.03,77701.1,18.0,0.39077,0.00014,27.2269]
[1777273254628,38.03,77703.89,18.0,0.39117,0.00014,27.23569]
[1777273257586,38.03,77704.72,18.0,0.39129,0.00014,27.23831]
[1777273257735,38.03,77704.72,18.0,0.39129,0.00014,27.23831]
[1777273261428,38.03,77711.49,18.0,0.39225,0.00014,27.25948]
[1777273261676,38.03,77711.49,18.0,0.39225,0.00014,27.25948]
[1777273261753,38.03,77714.93,18.0,0.39274,0.00014,27.27017]
[1777273262719,38.03,77725.43,18.0,0.39424,0.00014,27.30262]
[1777273264002,38.03,77725.08,18.0,0.3942,0.00014,27.3016]
[1777273266976,38.04,77723.65,18.0,0.394,0.00014,27.29736]
[1777273270130,38.04,77725.77,18.0,0.39431,0.00014,27.30402]
[1777273275246,38.04,77723.45,18.0,0.39399,0.00014,27.29717]
[1777273280281,38.05,77723.85,18.0,0.39406,0.00014,27.29862]
[1777273282597,38.05,77724.6,18.0,0.39417,0.00014,27.30097]
[1777273282699,38.05,77725.0,18.0,0.39423,0.00014,27.30223]
[1777273283213,38.05,77725.0,18.0,0.39423,0.00014,27.30223]
[1777273283302,38.05,77720.53,18.0,0.39359,0.00014,27.28853]
[1777273288283,38.05,77720.88,18.0,0.39365,0.00014,27.2897]
[1777273296393,38.06,77720.81,18.0,0.39365,0.00014,27.28659]
[1777273305456,38.07,77721.31,18.0,0.39374,0.00014,27.28849]
[1777273310705,38.07,77723.38,18.0,0.39404,0.00014,27.29498]
[1777273310718,38.07,77723.38,18.0,0.39404,0.00014,27.29498]
[1777273310800,38.07,77723.52,18.0,0.39407,0.00014,27.29544]
[1777273313540,38.07,77719.8,18.0,0.39354,0.00014,27.28406]
[1777273313641,38.07,77719.32,18.0,0.39347,0.00014,27.28261]
[1777273317738,38.07,77720.68,18.0,0.39367,0.00014,27.28691]
[1777273320973,38.07,77720.5,18.0,0.39365,0.00014,27.28646]
[1777273325642,38.08,77728.08,18.0,0.39474,0.00014,27.30983]
[1777273325684,38.08,77728.08,18.0,0.39474,0.00014,27.30983]
[1777273325787,38.08,77728.08,18.0,0.39474,0.00014,27.30983]
[1777273327707,38.08,77733.52,18.0,0.39552,0.00014,27.32641]
[1777273331021,38.08,77733.73,18.0,0.39555,0.00014,27.3271]
[1777273331351,38.08,77733.73,18.0,0.39555,0.00014,27.3271]
[1777273336673,38.08,77730.51,18.0,0.3951,0.00014,27.31747]
[1777273338643,38.08,77734.0,18.0,0.3956,0.00014,27.32808]
[1777273345736,38.08,77732.15,18.0,0.39534,0.00014,27.3226]
[1777273350776,38.08,77732.39,18.0,0.39538,0.00014,27.3234]
[1777273356813,38.09,77726.5,18.0,0.39453,0.00014,27.30224]
[1777273360631,38.09,77727.58,18.0,0.39469,0.00014,27.30559]
[1777273360705,38.09,77727.58,18.0,0.39469,0.00014,27.30559]
[1777273360744,38.09,77727.58,18.0,0.39469,0.00014,27.30559]
[1777273360808,38.09,77727.58,18.0,0.39469,0.00014,27.30559]
[1777273360942,38.09,77727.58,18.0,0.39469,0.00014,27.30559]
[1777273360971,38.09,77727.58,18.0,0.39469,0.00014,27.30559]
[1777273360841,38.09,77715.47,18.0,0.39297,0.00014,27.26844]
[1777273361009,38.09,77715.47,18.0,0.39297,0.00014,27.26844]
[1777273361130,38.09,77715.47,18.0,0.39297,0.00014,27.26844]
[1777273361190,38.09,77715.47,18.0,0.39297,0.00014,27.26844]
[1777273361303,38.09,77715.47,18.0,0.39297,0.00014,27.26844]
[1777273361848,38.09,77687.38,18.0,0.38897,0.00014,27.18023]
[1777273362856,38.09,77678.54,18.0,0.38772,0.00014,27.15187]
[1777273363459,38.09,77678.54,18.0,0.38772,0.00014,27.15187]
[1777273363862,38.09,77668.95,18.0,0.38636,0.00014,27.12086]
[1777273364835,38.09,77668.95,18.0,0.38636,0.00014,27.12086]
[1777273364930,38.09,77668.95,18.0,0.38636,0.00014,27.12086]
[1777273364870,38.09,77676.47,18.0,0.38742,0.00014,27.14514]
[1777273369905,38.08,77673.4,18.0,0.38697,0.00014,27.13494]
[1777273370486,38.08,77673.4,18.0,0.38697,0.00014,27.13494]
[1777273370683,38.08,77673.4,18.0,0.38697,0.00014,27.13494]
[1777273371919,38.08,77688.42,18.0,0.3891,0.00014,27.18308]
[1777273373002,38.08,77690.13,18.0,0.38934,0.00014,27.18847]
[1777273375630,38.08,77697.14,18.0,0.39033,0.00014,27.21056]
[1777273375915,38.08,77697.14,18.0,0.39033,0.00014,27.21056]
[1777273375947,38.08,77701.03,18.0,0.39088,0.00014,27.22275]
[1777273380352,38.08,77707.48,18.0,0.39179,0.00014,27.24295]
[1777273380366,38.08,77707.48,18.0,0.39179,0.00014,27.24295]
[1777273380767,38.08,77707.48,18.0,0.39179,0.00014,27.24295]
[1777273380981,38.08,77712.13,18.0,0.39246,0.00014,27.25749]
[1777273383782,38.08,77715.52,18.0,0.39295,0.00014,27.26811]
[1777273388984,38.08,77714.74,18.0,0.39285,0.00014,27.26589]
[1777273396060,38.09,77708.29,18.0,0.39195,0.00014,27.24635]
[1777273399892,38.1,77708.6,18.0,0.39201,0.00014,27.2475]
[1777273400035,38.1,77708.6,18.0,0.39201,0.00014,27.2475]
[1777273400724,38.1,77708.8,18.0,0.39204,0.00014,27.24825]
[1777273404777,38.1,77716.01,18.0,0.39308,0.00014,27.27078]
[1777273405799,38.1,77716.44,18.0,0.39314,0.00014,27.27215]
[1777273406160,38.1,77723.93,18.0,0.39421,0.00014,27.29528]
[1777273408974,38.1,77727.71,18.0,0.39475,0.00014,27.30686]
[1777273409707,38.1,77726.22,18.0,0.39454,0.00014,27.30237]
[1777273412024,38.1,77731.72,18.0,0.39533,0.00014,27.31914]
[1777273412622,38.1,77734.72,18.0,0.39574,0.00014,27.32488]
[1777273418245,38.11,77740.33,18.0,0.39655,0.00014,27.34185]
[1777273420854,38.11,77740.31,18.0,0.39654,0.00014,27.34179]
[1777273420888,38.11,77740.31,18.0,0.39654,0.00014,27.34179]
[1777273421160,38.11,77740.28,18.0,0.39654,0.00014,27.34171]
[1777273423441,38.11,77744.85,18.0,0.39719,0.00014,27.35541]
[1777273429019,38.11,77743.94,18.0,0.39706,0.00014,27.35269]
[1777273429031,38.11,77743.94,18.0,0.39706,0.00014,27.35269]
[1777273429070,38.11,77742.92,18.0,0.39692,0.00014,27.34963]
[1777273429371,38.11,77742.92,18.0,0.39692,0.00014,27.34963]
[1777273434115,38.11,77744.77,18.0,0.39718,0.00014,27.35516]
[1777273439414,38.11,77743.78,18.0,0.39704,0.00014,27.35218]
[1777273441293,38.11,77744.0,18.0,0.39707,0.00014,27.35284]
[1777273441382,38.11,77744.0,18.0,0.39707,0.00014,27.35284]
[1777273441910,38.11,77744.0,18.0,0.39707,0.00014,27.35284]
[1777273441917,38.11,77744.0,18.0,0.39707,0.00014,27.35284]
[1777273442414,38.11,77740.6,18.0,0.39658,0.00014,27.34264]
[1777273442427,38.11,77740.6,18.0,0.39658,0.00014,27.34264]
[1777273443420,38.11,77734.3,18.0,0.39569,0.00014,27.32364]
[1777273443442,38.11,77725.62,18.0,0.39445,0.00014,27.29726]
[1777273445334,38.11,77722.88,18.0,0.39406,0.00014,27.2889]
[1777273447706,38.11,77720.17,18.0,0.39368,0.00014,27.28064]
[1777273453515,38.11,77722.3,18.0,0.39399,0.00014,27.28743]
[1777273458550,38.11,77728.66,18.0,0.39491,0.00014,27.30701]
[1777273459692,38.11,77728.66,18.0,0.39491,0.00014,27.30701]
[1777273460328,38.11,77731.2,18.0,0.39527,0.00014,27.31475]
[1777273465598,38.12,77729.24,18.0,0.395,0.00014,27.30892]
[1777273470634,38.12,77722.16,18.0,0.394,0.00014,27.28744]
[1777273473228,38.12,77721.97,18.0,0.39396,0.00014,27.28356]
[1777273478690,38.12,77715.88,18.0,0.39311,0.00014,27.26509]
[1777273483724,38.13,77716.41,18.0,0.3932,0.00014,27.26695]
[1777273489008,38.13,77716.77,18.0,0.39326,0.00014,27.26824]
[1777273491682,38.13,77715.36,18.0,0.39306,0.00014,27.26402]
[1777273495061,38.14,77716.03,18.0,0.39316,0.00014,27.26621]
[1777273495108,38.14,77715.89,18.0,0.39315,0.00014,27.26587]
[1777273495176,38.14,77715.89,18.0,0.39315,0.00014,27.26587]
[1777273495256,38.14,77715.89,18.0,0.39315,0.00014,27.26587]
[1777273495401,38.14,77715.89,18.0,0.39315,0.00014,27.26587]
[1777273496046,38.14,77715.89,18.0,0.39315,0.00014,27.26587]
[1777273496087,38.14,77705.44,18.0,0.39166,0.00014,27.23344]
[1777273496515,38.14,77705.44,18.0,0.39166,0.00014,27.23344]
[1777273496532,38.14,77705.44,18.0,0.39166,0.00014,27.23344]
[1777273496544,38.14,77705.44,18.0,0.39166,0.00014,27.23344]
[1777273497066,38.14,77705.44,18.0,0.39166,0.00014,27.23344]
[1777273496816,38.14,77686.58,18.0,0.38898,0.00014,27.17397]
[1777273497823,38.14,77684.51,18.0,0.38869,0.00014,27.16737]
[1777273500394,38.14,77687.88,18.0,0.38916,0.00014,27.17802]
[1777273500845,38.13,77687.8,18.0,0.38915,0.00014,27.17768]
[1777273502597,38.13,77686.96,18.0,0.38903,0.00014,27.17495]
[1777273502844,38.13,77686.96,18.0,0.38903,0.00014,27.17495]
[1777273503157,38.13,77683.28,18.0,0.3885,0.00014,27.16315]
[1777273503160,38.13,77683.28,18.0,0.3885,0.00014,27.16315]
[1777273503227,38.13,77683.28,18.0,0.3885,0.00014,27.16315]
[1777273503867,38.13,77681.48,18.0,0.38825,0.00014,27.1574]
[1777273508907,38.13,77678.66,18.0,0.38783,0.00014,27.14799]
[1777273509711,38.13,77678.66,18.0,0.38783,0.00014,27.14799]
[1777273509910,38.13,77678.34,18.0,0.38778,0.00014,27.1469]
[1777273513770,38.13,77677.34,18.0,0.38764,0.00014,27.14376]
[1777273513938,38.13,77673.04,18.0,0.38703,0.00014,27.12992]
[1777273514773,38.13,77673.04,18.0,0.38703,0.00014,27.12992]
[1777273514777,38.13,77673.04,18.0,0.38703,0.00014,27.12992]
[1777273519980,38.12,77661.5,18.0,0.38539,0.00014,27.09209]
[1777273524582,38.12,77662.17,18.0,0.38547,0.00014,27.09413]
[1777273525400,38.12,77662.34,18.0,0.3855,0.00014,27.09465]
[1777273526005,38.12,77662.34,18.0,0.3855,0.00014,27.09465]
[1777273528949,38.12,77659.79,18.0,0.38513,0.00014,27.08619]
[1777273529010,38.12,77659.79,18.0,0.38513,0.00014,27.08619]
[1777273529188,38.12,77656.98,18.0,0.38473,0.00014,27.07693]
[1777273529230,38.12,77656.98,18.0,0.38473,0.00014,27.07693]
[1777273529243,38.12,77656.98,18.0,0.38473,0.00014,27.07693]
[1777273529245,38.12,77656.98,18.0,0.38473,0.00014,27.07693]
[1777273529702,38.12,77656.98,18.0,0.38473,0.00014,27.07693]
[1777273529916,38.12,77656.98,18.0,0.38473,0.00014,27.07693]
[1777273530026,38.12,77656.98,18.0,0.38473,0.00014,27.07693]
[1777273530050,38.12,77644.29,18.0,0.38293,0.00014,27.03491]
[1777273535086,38.12,77645.85,18.0,0.38314,0.00014,27.03664]
[1777273538128,38.12,77647.52,18.0,0.38337,0.00014,27.04216]
[1777273539131,38.12,77647.11,18.0,0.38331,0.00014,27.04079]
[1777273539162,38.12,77647.11,18.0,0.38331,0.00014,27.04079]
[1777273540316,38.12,77643.31,18.0,0.38277,0.00014,27.02812]
[1777273540810,38.12,77643.31,18.0,0.38277,0.00014,27.02812]
[1777273541090,38.12,77643.31,18.0,0.38277,0.00014,27.02812]
[1777273541289,38.12,77640.32,18.0,0.38235,0.00014,27.01813]
[1777273542135,38.12,77640.32,18.0,0.38235,0.00014,27.01813]
[1777273542232,38.12,77637.39,18.0,0.38194,0.00014,27.00838]
[1777273542569,38.12,77637.39,18.0,0.38194,0.00014,27.00838]
[1777273542572,38.12,77637.39,18.0,0.38194,0.00014,27.00838]
[1777273548177,38.12,77634.06,18.0,0.38148,0.00014,26.99744]
[1777273550874,38.12,77632.88,18.0,0.38132,0.00014,26.9935]
[1777273550934,38.12,77632.88,18.0,0.38132,0.00014,26.9935]
[1777273551266,38.12,77633.25,18.0,0.38137,0.00014,26.99477]
[1777273552364,38.12,77629.77,18.0,0.38088,0.00014,26.98307]
[1777273554660,38.12,77627.87,18.0,0.38061,0.00014,26.9767]
[1777273558439,38.12,77628.42,18.0,0.3807,0.00014,26.97867]
[1777273559487,38.12,77627.93,18.0,0.38063,0.00014,26.97704]
[1777273565299,38.13,77624.45,18.0,0.38015,0.00014,26.9655]
[1777273566926,38.13,77624.45,18.0,0.38015,0.00014,26.9655]
[1777273566944,38.13,77624.45,18.0,0.38015,0.00014,26.9655]
[1777273566988,38.13,77624.45,18.0,0.38015,0.00014,26.9655]
[1777273567156,38.13,77624.45,18.0,0.38015,0.00014,26.9655]
[1777273567225,38.13,77623.77,18.0,0.38006,0.00014,26.96328]
[1777273567251,38.13,77623.77,18.0,0.38006,0.00014,26.96328]
[1777273567647,38.13,77617.29,18.0,0.37914,0.00014,26.9412]
[1777273569483,38.13,77607.81,18.0,0.37781,0.00014,26.90869]
[1777273570598,38.13,77607.81,18.0,0.37781,0.00014,26.90869]
[1777273573711,38.13,77600.44,18.0,0.37678,0.00014,26.88328]
[1777273573961,38.13,77600.44,18.0,0.37678,0.00014,26.88328]
[1777273575916,38.13,77599.79,18.0,0.37669,0.00014,26.88108]
[1777273581411,38.13,77605.52,18.0,0.37749,0.00014,26.90086]
[1777273583143,38.13,77605.52,18.0,0.37749,0.00014,26.90086]
[1777273583253,38.13,77605.22,18.0,0.37745,0.00014,26.89981]
[1777273583400,38.13,77605.22,18.0,0.37745,0.00014,26.89981]
[1777273583403,38.13,77605.22,18.0,0.37745,0.00014,26.89981]
[1777273583471,38.13,77605.22,18.0,0.37745,0.00014,26.89981]
[1777273583471,38.13,77605.22,18.0,0.37745,0.00014,26.89981]
[1777273583530,38.13,77614.77,18.0,0.37879,0.00014,26.93268]
[1777273584274,38.13,77614.77,18.0,0.37879,0.00014,26.93268]
[1777273584323,38.13,77614.77,18.0,0.37879,0.00014,26.93268]
[1777273584586,38.13,77614.77,18.0,0.37879,0.00014,26.93268]
[1777273584764,38.13,77614.77,18.0,0.37879,0.00014,26.93268]
[1777273584867,38.13,77614.77,18.0,0.37879,0.00014,26.93268]
[1777273584964,38.13,77624.97,18.0,0.38023,0.00014,26.96752]
[1777273585440,38.13,77632.33,18.0,0.38127,0.00014,26.99244]
[1777273587310,38.13,77633.95,18.0,0.3815,0.00014,26.99792]
[1777273590958,38.13,77634.61,18.0,0.3816,0.00014,27.0002]
[1777273591293,38.13,77634.61,18.0,0.3816,0.00014,27.00022]
[1777273595127,38.13,77644.59,18.0,0.383,0.00014,27.03023]
[1777273595134,38.13,77644.59,18.0,0.383,0.00014,27.03023]
[1777273597529,38.13,77635.04,18.0,0.38165,0.00014,26.99831]
[1777273600157,38.13,77633.63,18.0,0.38145,0.00014,26.99359]
[1777273603316,38.13,77633.95,18.0,0.3815,0.00014,26.99476]
[1777273603327,38.13,77633.95,18.0,0.3815,0.00014,26.99476]
[1777273604083,38.13,77633.95,18.0,0.3815,0.00014,26.99476]
[1777273607378,38.14,77635.41,18.0,0.38171,0.00014,26.99974]
[1777273612635,38.14,77636.54,18.0,0.38188,0.00014,27.00364]
[1777273617670,38.14,77636.38,18.0,0.38186,0.00014,27.00319]
[1777273622031,38.14,77636.99,18.0,0.38195,0.00014,27.00528]
[1777273627749,38.14,77640.6,18.0,0.38246,0.00014,27.01743]
[1777273632784,38.14,77641.85,18.0,0.38264,0.00014,27.0216]
[1777273637819,38.14,77641.71,18.0,0.38262,0.00014,27.02112]
[1777273640567,38.14,77641.72,18.0,0.38262,0.00014,27.02115]
[1777273640840,38.14,77633.46,18.0,0.38145,0.00014,26.99348]
[1777273641682,38.14,77633.46,18.0,0.38145,0.00014,26.99348]
[1777273644615,38.14,77634.82,18.0,0.38164,0.00014,26.99808]
[1777273644812,38.14,77634.82,18.0,0.38164,0.00014,26.99808]
[1777273644876,38.14,77634.82,18.0,0.38164,0.00014,26.99808]
[1777273644880,38.14,77627.84,18.0,0.38066,0.00014,26.97457]
[1777273645874,38.14,77620.13,18.0,0.37957,0.00014,26.94838]
[1777273650911,38.14,77618.0,18.0,0.37927,0.00014,26.94112]
[1777273651397,38.14,77618.0,18.0,0.37927,0.00014,26.94112]
[1777273659062,38.14,77618.67,18.0,0.37935,0.00014,26.94003]
[1777273665009,38.14,77622.41,18.0,0.37988,0.00014,26.95276]
[1777273670043,38.14,77621.34,18.0,0.37973,0.00014,26.94912]
[1777273672793,38.14,77622.9,18.0,0.37995,0.00014,26.95443]
[1777273672814,38.14,77622.9,18.0,0.37995,0.00014,26.95443]
[1777273673236,38.14,77622.9,18.0,0.37995,0.00014,26.95443]
[1777273673284,38.14,77622.9,18.0,0.37995,0.00014,26.95443]
[1777273673065,38.14,77628.63,18.0,0.38076,0.00014,26.97385]
[1777273673321,38.14,77628.63,18.0,0.38076,0.00014,26.97385]
[1777273679297,38.14,77633.13,18.0,0.3814,0.00014,26.98912]
[1777273689177,38.15,77632.7,18.0,0.38135,0.00014,26.98792]
[1777273694214,38.15,77632.52,18.0,0.38133,0.00014,26.98742]
[1777273699248,38.15,77630.32,18.0,0.38102,0.00014,26.98014]
[1777273702269,38.15,77622.61,18.0,0.37994,0.00014,26.95418]
[1777273706244,38.15,77622.39,18.0,0.37992,0.00014,26.95357]
[1777273706297,38.15,77621.3,18.0,0.37976,0.00014,26.94991]
[1777273711354,38.15,77620.3,18.0,0.3796,0.00014,26.94283]
[1777273715394,38.15,77615.64,18.0,0.37893,0.00014,26.92677]
[1777273720402,38.14,77613.55,18.0,0.37863,0.00014,26.9194]
[1777273725311,38.14,77616.41,18.0,0.37902,0.00014,26.92902]
[1777273729503,38.14,77617.46,18.0,0.37916,0.00014,26.93233]
[1777273734004,38.14,77615.61,18.0,0.37889,0.00014,26.92583]
[1777273734410,38.14,77615.61,18.0,0.37889,0.00014,26.92583]
[1777273734474,38.14,77615.12,18.0,0.37882,0.00014,26.92411]
[1777273734539,38.14,77615.12,18.0,0.37882,0.00014,26.92411]
[1777273739530,38.13,77604.02,18.0,0.37725,0.00014,26.88569]
[1777273742846,38.13,77603.72,18.0,0.3772,0.00014,26.88459]
[1777273743082,38.13,77603.72,18.0,0.3772,0.00014,26.88459]
[1777273743103,38.13,77603.72,18.0,0.3772,0.00014,26.88459]
[1777273743209,38.13,77603.72,18.0,0.3772,0.00014,26.88459]
[1777273743558,38.13,77589.38,18.0,0.37518,0.00014,26.83458]
[1777273748593,38.13,77587.36,18.0,0.3749,0.00014,26.82756]
[1777273753628,38.13,77583.67,18.0,0.37439,0.00014,26.81465]
[1777273757096,38.13,77584.7,18.0,0.37454,0.00014,26.81833]
[1777273759670,38.14,77592.53,18.0,0.37564,0.00014,26.84591]
[1777273762915,38.14,77597.01,18.0,0.37627,0.00014,26.86156]
[1777273768733,38.14,77603.22,18.0,0.37714,0.00014,26.88309]
[1777273773768,38.13,77603.63,18.0,0.37718,0.00014,26.88103]
[1777273778803,38.13,77603.41,18.0,0.37715,0.00014,26.88021]
[1777273783838,38.13,77607.98,18.0,0.37779,0.00014,26.89595]
[1777273788873,38.13,77611.78,18.0,0.37832,0.00014,26.90891]
[1777273793744,38.13,77611.23,18.0,0.37824,0.00014,26.90691]
[1777273796105,38.13,77611.12,18.0,0.37822,0.00014,26.90647]
[1777273797202,38.13,77611.17,18.0,0.37822,0.00014,26.90661]
[1777273797543,38.13,77611.99,18.0,0.37834,0.00014,26.90939]
[1777273797581,38.13,77611.99,18.0,0.37834,0.00014,26.90939]
[1777273797936,38.13,77624.59,18.0,0.38011,0.00014,26.9524]
[1777273800606,38.13,77629.2,18.0,0.38077,0.00014,26.9681]
[1777273800640,38.13,77629.2,18.0,0.38077,0.00014,26.9681]
[1777273800859,38.13,77629.2,18.0,0.38077,0.00014,26.9681]
[1777273800957,38.13,77624.15,18.0,0.38006,0.00014,26.95102]
[1777273805992,38.13,77620.3,18.0,0.3795,0.00014,26.93766]
[1777273811027,38.12,77620.08,18.0,0.37946,0.00014,26.93665]
[1777273816061,38.12,77619.46,18.0,0.37936,0.00014,26.93429]
[1777273822104,38.11,77619.48,18.0,0.37935,0.00014,26.93407]
[1777273827138,38.11,77620.04,18.0,0.37942,0.00014,26.93576]
[1777273827932,38.11,77620.04,18.0,0.37942,0.00014,26.93576]
[1777273829048,38.11,77624.52,18.0,0.38005,0.00014,26.95097]
[1777273830523,38.11,77626.78,18.0,0.38037,0.00014,26.95865]
[1777273831656,38.11,77626.63,18.0,0.38033,0.00014,26.95476]
[1777273834188,38.11,77613.45,18.0,0.37847,0.00014,26.90983]
[1777273837209,38.11,77621.14,18.0,0.37956,0.00014,26.93625]
[1777273842244,38.12,77614.09,18.0,0.37858,0.00014,26.91227]
[1777273847529,38.12,77615.1,18.0,0.37873,0.00014,26.91591]
[1777273853321,38.12,77615.7,18.0,0.37882,0.00014,26.91817]
[1777273853883,38.12,77615.7,18.0,0.37882,0.00014,26.91817]
[1777273853993,38.12,77615.7,18.0,0.37882,0.00014,26.91817]
[1777273854947,38.12,77613.62,18.0,0.37853,0.00014,26.91107]
[1777273854963,38.12,77613.62,18.0,0.37853,0.00014,26.91107]
[1777273855236,38.12,77613.62,18.0,0.37853,0.00014,26.91107]
[1777273860370,38.12,77612.86,18.0,0.37843,0.00014,26.90869]
[1777273861235,38.12,77612.86,18.0,0.37843,0.00014,26.90869]
[1777273863350,38.13,77611.92,18.0,0.3783,0.00014,26.90554]
[1777273866412,38.13,77600.56,18.0,0.37671,0.00014,26.86646]
[1777273871448,38.13,77599.59,18.0,0.37659,0.00014,26.86346]
[1777273876483,38.14,77599.47,18.0,0.37659,0.00014,26.86335]
[1777273880135,38.14,77599.98,18.0,0.37667,0.00014,26.8653]
[1777273885548,38.14,77600.04,18.0,0.37667,0.00014,26.86542]
[1777273888433,38.14,77600.29,18.0,0.37671,0.00014,26.86627]
[1777273890440,38.14,77603.13,18.0,0.3771,0.00014,26.87608]
[1777273890612,38.14,77605.1,18.0,0.37738,0.00014,26.88288]
[1777273890696,38.14,77605.1,18.0,0.37738,0.00014,26.88288]
[1777273890922,38.14,77597.43,18.0,0.3763,0.00014,26.85623]
[1777273891596,38.14,77590.42,18.0,0.3753,0.00014,26.82837]
[1777273896636,38.14,77586.04,18.0,0.3747,0.00014,26.8134]
[1777273901679,38.15,77589.03,18.0,0.37514,0.00014,26.82435]
[1777273905668,38.15,77590.88,18.0,0.37541,0.00014,26.83107]
[1777273910742,38.15,77591.77,18.0,0.37554,0.00014,26.83427]
[1777273916593,38.15,77591.82,18.0,0.37555,0.00014,26.83445]
[1777273921819,38.15,77592.65,18.0,0.37567,0.00014,26.83737]
[1777273926855,38.15,77591.85,18.0,0.37556,0.00014,26.83459]
[1777273929133,38.15,77591.51,18.0,0.37551,0.00014,26.8334]
[1777273929736,38.15,77591.45,18.0,0.3755,0.00014,26.8332]
[1777273929739,38.15,77591.45,18.0,0.3755,0.00014,26.8332]
[1777273929917,38.15,77591.45,18.0,0.3755,0.00014,26.8332]
[1777273936924,38.16,77599.44,18.0,0.37664,0.00014,26.8615]
[1777273941959,38.16,77600.84,18.0,0.37685,0.00014,26.86667]
[1777273945986,38.16,77609.94,18.0,0.37814,0.00014,26.8983]
[1777273949082,38.17,77614.87,18.0,0.37884,0.00014,26.91527]
[1777273952046,38.17,77624.23,18.0,0.38015,0.00014,26.94382]
[1777273957635,38.17,77622.81,18.0,0.37995,0.00014,26.93901]
[1777273957636,38.17,77622.81,18.0,0.37995,0.00014,26.93901]
[1777273959022,38.17,77622.96,18.0,0.37997,0.00014,26.93952]
[1777273959025,38.17,77622.96,18.0,0.37997,0.00014,26.93952]
[1777273965136,38.17,77622.58,18.0,0.37992,0.00014,26.93827]
[1777273970172,38.17,77622.89,18.0,0.37996,0.00014,26.93937]
[1777273978228,38.17,77623.52,18.0,0.38006,0.00014,26.94155]
[1777273983263,38.17,77621.4,18.0,0.37976,0.00014,26.93439]
[1777273989305,38.17,77625.11,18.0,0.38028,0.00014,26.94701]
[1777273994339,38.17,77623.94,18.0,0.38012,0.00014,26.94305]
[1777273999375,38.17,77624.94,18.0,0.38026,0.00014,26.94645]
[1777274005417,38.17,77624.96,18.0,0.38026,0.00014,26.94652]
[1777274006378,38.17,77624.96,18.0,0.38026,0.00014,26.94652]
[1777274011459,38.17,77627.52,18.0,0.38061,0.00014,26.95177]
[1777274016413,38.17,77627.95,18.0,0.38067,0.00014,26.9532]
[1777274021529,38.17,77630.71,18.0,0.38105,0.00014,26.96246]
[1777274026564,38.17,77631.08,18.0,0.3811,0.00014,26.96366]
[1777274031599,38.17,77631.55,18.0,0.38117,0.00014,26.96519]
[1777274036595,38.17,77631.52,18.0,0.38116,0.00014,26.96503]
[1777274036680,38.17,77631.84,18.0,0.38121,0.00014,26.96609]
[1777274041902,38.17,77634.11,18.0,0.38153,0.00014,26.97383]
[1777274044941,38.17,77633.56,18.0,0.38146,0.00014,26.97203]
[1777274045097,38.17,77633.56,18.0,0.38146,0.00014,26.97203]
[1777274045697,38.17,77643.52,18.0,0.38286,0.00014,27.00535]
[1777274047711,38.17,77650.71,18.0,0.38388,0.00014,27.02916]
[1777274048488,38.17,77650.71,18.0,0.38388,0.00014,27.02916]
[1777274053494,38.17,77648.85,18.0,0.38361,0.00014,27.02295]
[1777274058788,38.17,77648.73,18.0,0.38359,0.00014,27.02246]
[1777274063822,38.16,77648.48,18.0,0.38355,0.00014,27.02158]
[1777274068858,38.16,77649.22,18.0,0.38366,0.00014,27.02398]
[1777274073893,38.16,77651.16,18.0,0.38391,0.00014,27.02694]
[1777274075038,38.16,77651.16,18.0,0.38391,0.00014,27.02694]
[1777274075432,38.16,77651.16,18.0,0.38391,0.00014,27.02694]
[1777274079868,38.16,77657.1,18.0,0.38475,0.00014,27.0464]
[1777274085977,38.16,77656.2,18.0,0.38461,0.00014,27.04328]
[1777274091654,38.16,77658.67,18.0,0.38496,0.00014,27.0513]
[1777274093178,38.16,77659.8,18.0,0.38512,0.00014,27.05495]
[1777274093346,38.16,77659.8,18.0,0.38512,0.00014,27.05495]
[1777274093949,38.16,77660.0,18.0,0.38514,0.00014,27.05558]
[1777274100077,38.15,77659.92,18.0,0.38512,0.00014,27.05512]
[1777274105112,38.15,77657.62,18.0,0.38479,0.00014,27.04743]
[1777274110147,38.15,77658.28,18.0,0.38488,0.00014,27.04946]
[1777274115182,38.15,77657.98,18.0,0.38483,0.00014,27.04834]
[1777274120106,38.15,77655.02,18.0,0.3844,0.00014,27.03851]
[1777274120120,38.15,77655.02,18.0,0.3844,0.00014,27.03851]
[1777274121075,38.15,77648.14,18.0,0.38343,0.00014,27.01575]
[1777274121153,38.15,77648.14,18.0,0.38343,0.00014,27.01575]
[1777274121640,38.15,77648.14,18.0,0.38343,0.00014,27.01575]
[1777274121731,38.15,77648.14,18.0,0.38343,0.00014,27.01575]
[1777274121916,38.15,77647.45,18.0,0.38333,0.00014,27.01346]
[1777274122252,38.15,77647.45,18.0,0.38333,0.00014,27.01346]
[1777274122297,38.15,77640.59,18.0,0.38236,0.00014,26.99061]
[1777274122999,38.15,77640.59,18.0,0.38236,0.00014,26.99061]
[1777274123379,38.15,77640.59,18.0,0.38236,0.00014,26.99061]
[1777274123488,38.15,77640.59,18.0,0.38236,0.00014,26.99061]
[1777274123699,38.15,77640.59,18.0,0.38236,0.00014,26.99061]
[1777274123707,38.15,77639.4,18.0,0.38219,0.00014,26.98659]
[1777274124249,38.15,77639.4,18.0,0.38219,0.00014,26.98659]
[1777274124504,38.15,77639.4,18.0,0.38219,0.00014,26.98659]
[1777274124755,38.15,77639.4,18.0,0.38219,0.00014,26.98659]
[1777274124573,38.15,77647.77,18.0,0.38337,0.00014,27.01448]
[1777274125254,38.15,77658.38,18.0,0.38487,0.00014,27.04947]
[1777274129602,38.14,77660.95,18.0,0.38523,0.00014,27.05781]
[1777274130619,38.14,77660.53,18.0,0.38517,0.00014,27.05641]
[1777274130786,38.14,77660.53,18.0,0.38517,0.00014,27.05641]
[1777274131536,38.14,77662.18,18.0,0.38541,0.00014,27.06177]
[1777274137780,38.14,77666.66,18.0,0.38601,0.00014,27.07276]
[1777274138638,38.14,77667.16,18.0,0.38608,0.00014,27.07434]
[1777274138957,38.14,77668.43,18.0,0.38626,0.00014,27.07843]
[1777274139353,38.14,77678.54,18.0,0.38769,0.00014,27.11105]
[1777274144388,38.13,77682.61,18.0,0.38825,0.00014,27.12378]
[1777274149423,38.13,77684.35,18.0,0.38848,0.00014,27.12901]
[1777274154458,38.12,77683.71,18.0,0.38838,0.00014,27.1266]
[1777274159493,38.12,77684.28,18.0,0.38844,0.00014,27.12807]
[1777274164528,38.11,77686.32,18.0,0.38871,0.00014,27.13424]
[1777274168715,38.11,77687.6,18.0,0.38888,0.00014,27.13811]
[1777274172633,38.1,77681.57,18.0,0.38801,0.00014,27.11858]
[1777274173590,38.1,77667.32,18.0,0.38599,0.00014,27.07238]
[1777274174950,38.1,77661.93,18.0,0.38522,0.00014,27.05474]
[1777274175645,38.1,77661.93,18.0,0.38522,0.00014,27.05474]
[1777274178410,38.1,77657.86,18.0,0.38464,0.00014,27.04132]
[1777274183661,38.1,77667.32,18.0,0.38598,0.00014,27.07221]
[1777274185234,38.1,77666.9,18.0,0.38592,0.00014,27.07081]
[1777274186409,38.1,77668.78,18.0,0.38618,0.00014,27.0769]
[1777274186467,38.1,77668.78,18.0,0.38618,0.00014,27.0769]
[1777274186511,38.1,77668.78,18.0,0.38618,0.00014,27.0769]
[1777274186528,38.1,77668.78,18.0,0.38618,0.00014,27.0769]
[1777274188695,38.1,77683.69,18.0,0.38829,0.00014,27.12493]
[1777274193731,38.09,77685.84,18.0,0.38857,0.00014,27.12812]
[1777274198767,38.09,77685.62,18.0,0.38852,0.00014,27.12709]
[1777274202692,38.08,77685.28,18.0,0.38847,0.00014,27.12588]
[1777274207830,38.08,77684.51,18.0,0.38834,0.00014,27.12299]
[1777274212865,38.07,77683.64,18.0,0.3882,0.00014,27.11988]
[1777274218906,38.07,77683.3,18.0,0.38813,0.00014,27.11847]
[1777274224504,38.07,77678.49,18.0,0.38744,0.00014,27.10283]
[1777274225956,38.06,77668.95,18.0,0.38608,0.00014,27.07179]
[1777274230991,38.06,77669.4,18.0,0.38614,0.00014,27.07314]
[1777274235226,38.06,77669.17,18.0,0.3861,0.00014,27.07232]
[1777274241061,38.06,77674.86,18.0,0.3869,0.00014,27.09059]
[1777274246096,38.06,77676.1,18.0,0.38707,0.00014,27.09441]
[1777274249240,38.05,77675.48,18.0,0.38698,0.00014,27.09233]
[1777274251131,38.05,77665.72,18.0,0.38557,0.00014,27.05706]
[1777274251949,38.05,77665.72,18.0,0.38557,0.00014,27.05706]
[1777274253064,38.05,77665.42,18.0,0.38553,0.00014,27.05606]
[1777274253134,38.05,77665.42,18.0,0.38553,0.00014,27.05606]
[1777274253234,38.05,77665.42,18.0,0.38553,0.00014,27.05606]
[1777274253347,38.05,77665.42,18.0,0.38553,0.00014,27.05606]
[1777274253355,38.05,77665.42,18.0,0.38553,0.00014,27.05606]
[1777274253483,38.05,77665.42,18.0,0.38553,0.00014,27.05606]
[1777274253916,38.05,77665.42,18.0,0.38553,0.00014,27.05606]
[1777274253511,38.05,77657.62,18.0,0.38442,0.00014,27.03041]
[1777274254152,38.05,77645.59,18.0,0.38271,0.00014,26.99047]
[1777274255262,38.05,77645.59,18.0,0.38271,0.00014,26.99047]
[1777274255412,38.05,77645.59,18.0,0.38271,0.00014,26.99047]
[1777274261201,38.05,77645.9,18.0,0.38276,0.00014,26.99163]
[1777274262037,38.05,77645.9,18.0,0.38276,0.00014,26.99163]
[1777274262208,38.05,77645.23,18.0,0.38267,0.00014,26.9894]
[1777274267243,38.05,77640.74,18.0,0.38202,0.00014,26.9741]
[1777274268782,38.05,77640.74,18.0,0.38202,0.00014,26.9741]
[1777274268789,38.05,77640.74,18.0,0.38202,0.00014,26.9741]
[1777274268872,38.05,77640.92,18.0,0.38204,0.00014,26.97465]
[1777274270309,38.05,77639.95,18.0,0.3819,0.00014,26.97134]
[1777274270412,38.05,77639.95,18.0,0.3819,0.00014,26.97134]
[1777274270429,38.05,77639.95,18.0,0.3819,0.00014,26.97134]
[1777274273562,38.05,77645.26,18.0,0.38266,0.00014,26.98921]
[1777274273774,38.05,77645.26,18.0,0.38266,0.00014,26.98921]
[1777274274273,38.05,77645.92,18.0,0.38275,0.00014,26.99143]
[1777274278490,38.05,77650.55,18.0,0.38341,0.00014,27.0069]
[1777274281564,38.05,77649.56,18.0,0.38327,0.00014,27.00365]
[1777274284525,38.05,77649.51,18.0,0.38327,0.00014,27.00352]
[1777274284566,38.05,77649.51,18.0,0.38327,0.00014,27.00352]
[1777274284916,38.05,77649.51,18.0,0.38327,0.00014,27.00352]
[1777274286377,38.05,77641.07,18.0,0.38207,0.00014,26.97537]
[1777274289183,38.05,77640.56,18.0,0.382,0.00014,26.97372]
[1777274293504,38.05,77641.25,18.0,0.3821,0.00014,26.97616]
[1777274293520,38.06,77641.18,18.0,0.3821,0.00014,26.97595]
[1777274299841,38.05,77635.25,18.0,0.38125,0.00014,26.9559]
[1777274304777,38.05,77635.21,18.0,0.38124,0.00014,26.9557]
[1777274304782,38.05,77635.21,18.0,0.38124,0.00014,26.9557]
[1777274305763,38.05,77633.43,18.0,0.38099,0.00014,26.94967]
[1777274305833,38.05,77633.43,18.0,0.38099,0.00014,26.94967]
[1777274305873,38.05,77633.43,18.0,0.38099,0.00014,26.94967]
[1777274305965,38.05,77633.43,18.0,0.38099,0.00014,26.94967]
[1777274307524,38.05,77619.79,18.0,0.37906,0.00014,26.90325]
[1777274308294,38.05,77619.79,18.0,0.37906,0.00014,26.90325]
[1777274308517,38.05,77619.79,18.0,0.37906,0.00014,26.90325]
[1777274311595,38.05,77613.19,18.0,0.37813,0.00014,26.88062]
[1777274312783,38.05,77610.53,18.0,0.37774,0.00014,26.86805]
[1777274312784,38.05,77610.53,18.0,0.37774,0.00014,26.86805]
[1777274312895,38.05,77610.53,18.0,0.37774,0.00014,26.86805]
[1777274312992,38.05,77602.6,18.0,0.37662,0.00014,26.84052]
[1777274313169,38.05,77602.6,18.0,0.37662,0.00014,26.84052]
[1777274313784,38.05,77602.6,18.0,0.37662,0.00014,26.84052]
[1777274315263,38.05,77595.14,18.0,0.37556,0.00014,26.81435]
[1777274319608,38.05,77584.43,18.0,0.37403,0.00014,26.77612]
[1777274320249,38.05,77584.43,18.0,0.37403,0.00014,26.77612]
[1777274321238,38.05,77584.64,18.0,0.37406,0.00014,26.77679]
[1777274322365,38.04,77584.05,18.0,0.37397,0.00014,26.77462]
[1777274327664,38.04,77583.91,18.0,0.37393,0.00014,26.77366]
[1777274332699,38.03,77586.16,18.0,0.37423,0.00014,26.78124]
[1777274333860,38.03,77586.16,18.0,0.37423,0.00014,26.78124]
[1777274333909,38.03,77586.16,18.0,0.37423,0.00014,26.78124]
[1777274334011,38.03,77585.14,18.0,0.37408,0.00014,26.77746]
[1777274335828,38.03,77592.83,18.0,0.37516,0.00014,26.80455]
[1777274341763,38.02,77597.11,18.0,0.37574,0.00014,26.81912]
[1777274343941,38.02,77600.48,18.0,0.37622,0.00014,26.83083]
[1777274345085,38.02,77600.88,18.0,0.37626,0.00014,26.83204]
[1777274348246,38.02,77600.12,18.0,0.37615,0.00014,26.82911]
[1777274348305,38.02,77600.12,18.0,0.37615,0.00014,26.82911]
[1777274348312,38.02,77600.12,18.0,0.37615,0.00014,26.82911]
[1777274348321,38.02,77600.12,18.0,0.37615,0.00014,26.82911]
[1777274348811,38.02,77602.11,18.0,0.37642,0.00014,26.83598]
[1777274352422,38.01,77608.51,18.0,0.37731,0.00014,26.85792]
[1777274352466,38.01,77608.51,18.0,0.37731,0.00014,26.85792]
[1777274352916,38.01,77608.51,18.0,0.37731,0.00014,26.85792]
[1777274352992,38.01,77617.53,18.0,0.37858,0.00014,26.88891]
[1777274353846,38.01,77628.06,18.0,0.38007,0.00014,26.92495]
[1777274354709,38.01,77628.06,18.0,0.38007,0.00014,26.92495]
[1777274355033,38.01,77628.06,18.0,0.38007,0.00014,26.92495]
[1777274355765,38.01,77628.99,18.0,0.3802,0.00014,26.92814]
[1777274357574,38.01,77630.84,18.0,0.38047,0.00014,26.93442]
[1777274357633,38.01,77630.84,18.0,0.38047,0.00014,26.93442]
[1777274357798,38.01,77630.84,18.0,0.38047,0.00014,26.93442]
[1777274357966,38.01,77630.84,18.0,0.38047,0.00014,26.93442]
[1777274358010,38.01,77630.84,18.0,0.38047,0.00014,26.93442]
[1777274357874,38.01,77644.12,18.0,0.38235,0.00014,26.97922]
[1777274358068,38.01,77644.12,18.0,0.38235,0.00014,26.97922]
[1777274358213,38.01,77644.12,18.0,0.38235,0.00014,26.97922]
[1777274358757,38.01,77644.12,18.0,0.38235,0.00014,26.97922]
[1777274358819,38.01,77644.12,18.0,0.38235,0.00014,26.97922]
[1777274359142,38.01,77648.71,18.0,0.383,0.00014,26.99461]
[1777274359207,38.01,77648.71,18.0,0.383,0.00014,26.99461]
[1777274359502,38.01,77648.71,18.0,0.383,0.00014,26.99461]
[1777274359507,38.01,77648.71,18.0,0.383,0.00014,26.99461]
[1777274359764,38.01,77648.71,18.0,0.383,0.00014,26.99461]
[1777274359900,38.01,77648.71,18.0,0.383,0.00014,26.99461]
[1777274361776,38.01,77651.16,18.0,0.38335,0.00014,27.00281]
[1777274367034,38.01,77651.92,18.0,0.38346,0.00014,27.00538]
[1777274369618,38.01,77650.6,18.0,0.38328,0.00014,27.00102]
[1777274369683,38.01,77650.6,18.0,0.38328,0.00014,27.00102]
[1777274369754,38.01,77650.6,18.0,0.38328,0.00014,27.00102]
[1777274369797,38.01,77650.6,18.0,0.38328,0.00014,27.00102]
[1777274370808,38.01,77653.47,18.0,0.38368,0.00014,27.01058]
[1777274370838,38.01,77653.47,18.0,0.38368,0.00014,27.01058]
[1777274370902,38.01,77653.47,18.0,0.38368,0.00014,27.01058]
[1777274370967,38.01,77664.37,18.0,0.38523,0.00014,27.04657]
[1777274371201,38.01,77664.37,18.0,0.38523,0.00014,27.04657]
[1777274372727,38.01,77670.13,18.0,0.38604,0.00014,27.06204]
[1777274372877,38.01,77670.13,18.0,0.38604,0.00014,27.06204]
[1777274373999,38.01,77669.66,18.0,0.38597,0.00014,27.06049]
[1777274376943,38.01,77668.95,18.0,0.38587,0.00014,27.05811]
[1777274379357,38.01,77669.32,18.0,0.38592,0.00014,27.05926]
[1777274380401,38.01,77669.42,18.0,0.38593,0.00014,27.05956]
[1777274382618,38.01,77669.49,18.0,0.38594,0.00014,27.05975]
[1777274382808,38.01,77669.49,18.0,0.38594,0.00014,27.05975]
[1777274382832,38.01,77669.49,18.0,0.38594,0.00014,27.05975]
[1777274382886,38.01,77669.49,18.0,0.38594,0.00014,27.05975]
[1777274382955,38.01,77669.49,18.0,0.38594,0.00014,27.05975]
[1777274383052,38.01,77684.72,18.0,0.38811,0.00014,27.10908]
[1777274383228,38.01,77684.72,18.0,0.38811,0.00014,27.10908]
[1777274383383,38.01,77684.72,18.0,0.38811,0.00014,27.10908]
[1777274383428,38.01,77684.72,18.0,0.38811,0.00014,27.10908]
[1777274383655,38.01,77684.72,18.0,0.38811,0.00014,27.10908]
[1777274384058,38.01,77696.7,18.0,0.38981,0.00014,27.14732]
[1777274385067,38.01,77696.7,18.0,0.38981,0.00014,27.14732]
[1777274385214,38.01,77698.7,18.0,0.39009,0.00014,27.15361]
[1777274391085,38.0,77698.88,18.0,0.3901,0.00014,27.15383]
[1777274393078,38.0,77699.54,18.0,0.39019,0.00014,27.1557]
[1777274393122,38.0,77699.45,18.0,0.39017,0.00014,27.15534]
[1777274398157,37.99,77698.76,18.0,0.39006,0.00014,27.15288]
[1777274403192,37.99,77698.46,18.0,0.39,0.00014,27.15165]
[1777274404882,37.99,77698.46,18.0,0.39,0.00014,27.15165]
[1777274404981,37.99,77697.9,18.0,0.38992,0.00014,27.14982]
[1777274412255,37.98,77698.59,18.0,0.38999,0.00014,27.15148]
[1777274415165,37.98,77694.7,18.0,0.38943,0.00014,27.13898]
[1777274415276,37.98,77687.14,18.0,0.38835,0.00014,27.11475]
[1777274418727,37.98,77682.6,18.0,0.38769,0.00014,27.10005]
[1777274421592,37.97,77680.58,18.0,0.3874,0.00014,27.09341]
[1777274422052,37.97,77680.58,18.0,0.3874,0.00014,27.09341]
[1777274423160,37.97,77668.9,18.0,0.38573,0.00014,27.05534]
[1777274425274,37.97,77665.49,18.0,0.38525,0.00014,27.04413]
[1777274425917,37.97,77665.49,18.0,0.38525,0.00014,27.04413]
[1777274427410,37.97,77664.47,18.0,0.3851,0.00014,27.04076]
[1777274433676,37.97,77664.98,18.0,0.38516,0.00014,27.03901]
[1777274433926,37.97,77664.98,18.0,0.38516,0.00014,27.03901]
[1777274438048,37.97,77665.26,18.0,0.3852,0.00014,27.03991]
[1777274442710,37.97,77665.83,18.0,0.38528,0.00014,27.04175]
[1777274443522,37.97,77665.9,18.0,0.38528,0.00014,27.04197]
[1777274449518,37.97,77669.56,18.0,0.3858,0.00014,27.05388]
[1777274451316,37.97,77670.1,18.0,0.38588,0.00014,27.05563]
[1777274456567,37.97,77670.12,18.0,0.38588,0.00014,27.0556]
[1777274457643,37.97,77670.12,18.0,0.38588,0.00014,27.0556]
[1777274463616,37.97,77675.34,18.0,0.38661,0.00014,27.07243]
[1777274468650,37.96,77673.43,18.0,0.38633,0.00014,27.06604]
[1777274472523,37.96,77674.26,18.0,0.38644,0.00014,27.06864]
[1777274472674,37.96,77674.26,18.0,0.38644,0.00014,27.06864]
[1777274472805,37.96,77674.26,18.0,0.38644,0.00014,27.06864]
[1777274472914,37.96,77674.26,18.0,0.38644,0.00014,27.06864]
[1777274472996,37.96,77682.29,18.0,0.38759,0.00014,27.09466]
[1777274479011,37.96,77686.92,18.0,0.38823,0.00014,27.10931]
[1777274479035,37.96,77686.92,18.0,0.38823,0.00014,27.10931]
[1777274479083,37.96,77686.92,18.0,0.38823,0.00014,27.10931]
[1777274479091,37.96,77686.92,18.0,0.38823,0.00014,27.10931]
[1777274479192,37.96,77688.85,18.0,0.38851,0.00014,27.11546]
[1777274479398,37.96,77688.85,18.0,0.38851,0.00014,27.11546]
[1777274479435,37.96,77688.85,18.0,0.38851,0.00014,27.11546]
[1777274479740,37.96,77688.85,18.0,0.38851,0.00014,27.11546]
[1777274479744,37.96,77688.85,18.0,0.38851,0.00014,27.11546]
[1777274479831,37.95,77705.94,18.0,0.39094,0.00014,27.16973]
[1777274480918,37.95,77705.94,18.0,0.39094,0.00014,27.16973]
[1777274483755,37.95,77714.2,18.0,0.39212,0.00014,27.19556]
[1777274485721,37.95,77716.75,18.0,0.39248,0.00014,27.20348]
[1777274489423,37.95,77718.92,18.0,0.39279,0.00014,27.21015]
[1777274493965,37.95,77722.1,18.0,0.39323,0.00014,27.21654]
[1777274493976,37.95,77722.1,18.0,0.39323,0.00014,27.21654]
[1777274494075,37.95,77722.1,18.0,0.39323,0.00014,27.21654]
[1777274497379,37.95,77716.51,18.0,0.39242,0.00014,27.19911]
[1777274500834,37.95,77719.86,18.0,0.3929,0.00014,27.20948]
[1777274504215,37.95,77720.77,18.0,0.39303,0.00014,27.21225]
[1777274504257,37.95,77720.08,18.0,0.39293,0.00014,27.21009]
[1777274504908,37.95,77727.97,18.0,0.39406,0.00014,27.23445]
[1777274506922,37.95,77735.28,18.0,0.3951,0.00014,27.25676]
[1777274512225,37.94,77738.01,18.0,0.39548,0.00014,27.2649]
[1777274512237,37.94,77738.01,18.0,0.39548,0.00014,27.2649]
[1777274522029,37.93,77741.46,18.0,0.39595,0.00014,27.27485]
[1777274523018,37.93,77741.46,18.0,0.39595,0.00014,27.27485]
[1777274526260,37.93,77743.25,18.0,0.3962,0.00014,27.28022]
[1777274527063,37.93,77743.52,18.0,0.39624,0.00014,27.28103]
[1777274528145,37.93,77743.52,18.0,0.39624,0.00014,27.28103]
[1777274528319,37.93,77742.61,18.0,0.39611,0.00014,27.27831]
[1777274529078,37.93,77739.43,18.0,0.39566,0.00014,27.26869]
[1777274531133,37.93,77739.94,18.0,0.39573,0.00014,27.27025]
[1777274532432,37.93,77740.1,18.0,0.39576,0.00014,27.27075]
[1777274532440,37.93,77740.1,18.0,0.39576,0.00014,27.27075]
[1777274532534,37.93,77740.1,18.0,0.39576,0.00014,27.27076]
[1777274538146,37.94,77744.77,18.0,0.39644,0.00014,27.28505]
[1777274541002,37.94,77745.87,18.0,0.3966,0.00014,27.28842]
[1777274546217,37.94,77746.48,18.0,0.39669,0.00014,27.29037]
[1777274546230,37.94,77746.17,18.0,0.39665,0.00014,27.28946]
[1777274551238,37.94,77746.19,18.0,0.39663,0.00014,27.28595]
[1777274551287,37.94,77746.19,18.0,0.39663,0.00014,27.28595]
[1777274557281,37.93,77748.78,18.0,0.39698,0.00014,27.29342]
[1777274559515,37.93,77748.84,18.0,0.39698,0.00014,27.29348]
[1777274562055,37.93,77743.82,18.0,0.39626,0.00014,27.27829]
[1777274570373,37.92,77735.39,18.0,0.39503,0.00014,27.25224]
[1777274571557,37.92,77735.39,18.0,0.39503,0.00014,27.25224]
[1777274577324,37.92,77741.05,18.0,0.39582,0.00014,27.26923]
[1777274579643,37.91,77734.57,18.0,0.39489,0.00014,27.24941]
[1777274579736,37.91,77734.57,18.0,0.39489,0.00014,27.24941]
[1777274581449,37.91,77726.99,18.0,0.3938,0.00014,27.22604]
[1777274586485,37.91,77723.93,18.0,0.39335,0.00014,27.21649]
[1777274592081,37.91,77725.62,18.0,0.39359,0.00014,27.22165]
[1777274597564,37.91,77732.83,18.0,0.39462,0.00014,27.24368]
[1777274599195,37.91,77732.83,18.0,0.39462,0.00014,27.24368]
[1777274599393,37.91,77734.62,18.0,0.39487,0.00014,27.24913]
[1777274599427,37.91,77734.62,18.0,0.39487,0.00014,27.24913]
[1777274599434,37.91,77734.62,18.0,0.39487,0.00014,27.24913]
[1777274604613,37.9,77733.95,18.0,0.39477,0.00014,27.24689]
[1777274608686,37.9,77735.28,18.0,0.39495,0.00014,27.25087]
[1777274614682,37.9,77731.06,18.0,0.39432,0.00014,27.23434]
[1777274619717,37.9,77728.19,18.0,0.39391,0.00014,27.22537]
[1777274624752,37.89,77729.18,18.0,0.39404,0.00014,27.22828]
[1777274625360,37.89,77729.18,18.0,0.39404,0.00014,27.22828]
[1777274625522,37.89,77729.18,18.0,0.39404,0.00014,27.22828]
[1777274630795,37.89,77729.14,18.0,0.39403,0.00014,27.22799]
[1777274635831,37.89,77728.91,18.0,0.39398,0.00014,27.22713]
[1777274639920,37.89,77728.72,18.0,0.39395,0.00014,27.22646]
[1777274639948,37.89,77728.72,18.0,0.39395,0.00014,27.22646]
[1777274641874,37.89,77720.63,18.0,0.39279,0.00014,27.20133]
[1777274646910,37.88,77722.95,18.0,0.39312,0.00014,27.20845]
[1777274647383,37.88,77722.95,18.0,0.39312,0.00014,27.20845]
[1777274652952,37.88,77720.62,18.0,0.39278,0.00014,27.20111]
[1777274654375,37.88,77720.62,18.0,0.39278,0.00014,27.20111]
[1777274659805,37.88,77722.32,18.0,0.39302,0.00014,27.20632]
[1777274659813,37.88,77722.32,18.0,0.39302,0.00014,27.20632]
[1777274665039,37.88,77725.66,18.0,0.39349,0.00014,27.21657]
[1777274670074,37.88,77726.78,18.0,0.39365,0.00014,27.21994]
[1777274670406,37.88,77726.78,18.0,0.39365,0.00014,27.21994]
[1777274671383,37.88,77726.78,18.0,0.39365,0.00014,27.21994]
[1777274673384,37.88,77724.67,18.0,0.39333,0.00014,27.20999]
[1777274680086,37.87,77725.18,18.0,0.39339,0.00014,27.21145]
[1777274683492,37.87,77718.16,18.0,0.39238,0.00014,27.18956]
[1777274689155,37.87,77718.19,18.0,0.39239,0.00014,27.18964]
[1777274689919,37.87,77717.35,18.0,0.39227,0.00014,27.18701]
[1777274695250,37.87,77720.44,18.0,0.39271,0.00014,27.19663]
[1777274695430,37.87,77720.44,18.0,0.39271,0.00014,27.19663]
[1777274701361,37.87,77720.42,18.0,0.39271,0.00014,27.19654]
[1777274702299,37.87,77708.64,18.0,0.39102,0.00014,27.15961]
[1777274704249,37.87,77708.9,18.0,0.39105,0.00014,27.16043]
[1777274705460,37.87,77715.28,18.0,0.39197,0.00014,27.18051]
[1777274711362,37.87,77714.31,18.0,0.39183,0.00014,27.17751]
[1777274713808,37.87,77711.49,18.0,0.39143,0.00014,27.16867]
[1777274716012,37.87,77710.86,18.0,0.39134,0.00014,27.16671]
[1777274716142,37.87,77710.86,18.0,0.39134,0.00014,27.16671]
[1777274717662,37.87,77705.97,18.0,0.39064,0.00014,27.15131]
[1777274718411,37.87,77701.55,18.0,0.39001,0.00014,27.13731]
[1777274722003,37.87,77701.86,18.0,0.39004,0.00014,27.13811]
[1777274722006,37.87,77701.86,18.0,0.39004,0.00014,27.13811]
[1777274727474,37.87,77702.15,18.0,0.39006,0.00014,27.13863]
[1777274732509,37.86,77702.42,18.0,0.39007,0.00014,27.13581]
[1777274737544,37.86,77701.84,18.0,0.38998,0.00014,27.13368]
[1777274743586,37.85,77707.23,18.0,0.39073,0.00014,27.1504]
[1777274749628,37.84,77707.5,18.0,0.39075,0.00014,27.15087]
[1777274755669,37.84,77708.04,18.0,0.39081,0.00014,27.15218]
[1777274760705,37.83,77708.0,18.0,0.39078,0.00014,27.15172]
[1777274762772,37.83,77708.0,18.0,0.39078,0.00014,27.15172]
[1777274763726,37.83,77708.04,18.0,0.39078,0.00014,27.15172]
[1777274764264,37.83,77708.04,18.0,0.39078,0.00014,27.15172]
[1777274764418,37.83,77708.04,18.0,0.39078,0.00014,27.15172]
[1777274764464,37.83,77708.78,18.0,0.39089,0.00014,27.154]
[1777274767271,37.83,77715.03,18.0,0.39178,0.00014,27.17356]
[1777274767325,37.83,77715.03,18.0,0.39178,0.00014,27.17356]
[1777274767916,37.83,77715.37,18.0,0.39182,0.00014,27.17456]
[1777274773127,37.82,77725.96,18.0,0.39334,0.00014,27.20754]
[1777274778831,37.82,77726.75,18.0,0.39345,0.00014,27.20995]
[1777274779520,37.82,77726.75,18.0,0.39345,0.00014,27.20995]
[1777274779521,37.82,77726.75,18.0,0.39345,0.00014,27.20995]
[1777274780914,37.82,77727.64,18.0,0.39358,0.00014,27.2127]
[1777274781008,37.82,77727.64,18.0,0.39358,0.00014,27.2127]
[1777274784684,37.82,77734.74,18.0,0.3946,0.00014,27.23454]
[1777274785835,37.82,77730.67,18.0,0.39401,0.00014,27.22198]
[1777274790916,37.82,77730.23,18.0,0.39394,0.00014,27.22056]
[1777274793379,37.82,77733.46,18.0,0.39439,0.00014,27.22711]
[1777274795875,37.82,77732.28,18.0,0.39422,0.00014,27.22342]
[1777274797030,37.82,77732.47,18.0,0.39425,0.00014,27.22399]
[1777274798093,37.82,77728.63,18.0,0.39369,0.00014,27.21212]
[1777274804007,37.82,77728.57,18.0,0.39368,0.00014,27.21187]
[1777274809043,37.82,77732.13,18.0,0.39419,0.00014,27.22279]
[1777274814077,37.82,77734.48,18.0,0.39452,0.00014,27.22994]
[1777274814842,37.82,77734.48,18.0,0.39452,0.00014,27.22994]
[1777274815332,37.82,77734.48,18.0,0.39452,0.00014,27.22994]
[1777274820726,37.81,77727.46,18.0,0.39351,0.00014,27.20819]
[1777274821459,37.81,77727.46,18.0,0.39351,0.00014,27.20819]
[1777274821467,37.81,77727.46,18.0,0.39351,0.00014,27.20819]
[1777274822134,37.81,77718.05,18.0,0.39216,0.00014,27.17887]
[1777274827169,37.82,77712.09,18.0,0.39131,0.00014,27.16024]
[1777274829636,37.82,77711.82,18.0,0.39127,0.00014,27.15943]
[1777274829917,37.82,77711.82,18.0,0.39127,0.00014,27.15943]
[1777274830191,37.82,77704.05,18.0,0.39015,0.00014,27.13485]
[1777274832152,37.82,77700.45,18.0,0.38964,0.00014,27.12342]
[1777274832156,37.82,77700.45,18.0,0.38964,0.00014,27.12342]
[1777274832202,37.82,77700.45,18.0,0.38964,0.00014,27.12342]
[1777274832205,37.82,77700.17,18.0,0.3896,0.00014,27.12257]
[1777274833762,37.82,77700.69,18.0,0.38967,0.00014,27.12418]
[1777274833985,37.82,77700.69,18.0,0.38967,0.00014,27.12418]
[1777274834036,37.82,77700.69,18.0,0.38967,0.00014,27.12418]
[1777274835237,37.82,77697.47,18.0,0.38921,0.00014,27.11383]
[1777274837136,37.82,77695.53,18.0,0.38893,0.00014,27.10753]
[1777274842279,37.81,77695.5,18.0,0.38891,0.00014,27.10719]
[1777274843780,37.81,77690.62,18.0,0.38821,0.00014,27.09145]
[1777274849328,37.81,77683.32,18.0,0.38716,0.00014,27.06768]
[1777274852569,37.81,77683.62,18.0,0.38718,0.00014,27.06523]
[1777274853879,37.81,77682.89,18.0,0.38708,0.00014,27.06281]
[1777274856377,37.81,77674.92,18.0,0.38594,0.00014,27.03676]
[1777274857421,37.81,77674.92,18.0,0.38594,0.00014,27.03676]
[1777274863426,37.81,77673.77,18.0,0.38578,0.00014,27.03306]
[1777274864904,37.81,77675.41,18.0,0.38601,0.00014,27.03846]
[1777274870475,37.81,77678.47,18.0,0.38645,0.00014,27.04844]
[1777274875510,37.81,77686.88,18.0,0.38765,0.00014,27.07574]
[1777274879787,37.81,77685.92,18.0,0.38751,0.00014,27.07255]
[1777274885580,37.8,77678.57,18.0,0.38645,0.00014,27.04851]
[1777274886777,37.81,77677.49,18.0,0.3863,0.00014,27.04501]
[1777274892632,37.81,77676.38,18.0,0.38615,0.00014,27.04157]
[1777274897666,37.81,77677.11,18.0,0.38626,0.00014,27.0441]
[1777274901092,37.81,77677.45,18.0,0.3863,0.00014,27.04517]
[1777274906730,37.81,77686.03,18.0,0.38752,0.00014,27.07295]
[1777274909565,37.81,77686.7,18.0,0.38762,0.00014,27.07509]
[1777274910257,37.81,77686.72,18.0,0.38762,0.00014,27.07512]
[1777274910305,37.81,77686.72,18.0,0.38762,0.00014,27.07512]
[1777274912776,37.8,77694.42,18.0,0.3887,0.00014,27.09645]
[1777274917810,37.8,77694.2,18.0,0.38866,0.00014,27.09553]
[1777274922422,37.8,77695.49,18.0,0.38884,0.00014,27.09955]
[1777274927881,37.79,77699.59,18.0,0.38941,0.00014,27.11237]
[1777274930532,37.79,77698.83,18.0,0.3893,0.00014,27.10989]
[1777274935936,37.79,77699.44,18.0,0.38937,0.00014,27.11153]
[1777274937425,37.79,77699.44,18.0,0.38937,0.00014,27.11153]
[1777274943379,37.78,77701.4,18.0,0.38964,0.00014,27.11749]
[1777274943480,37.78,77701.55,18.0,0.38966,0.00014,27.11792]
[1777274946797,37.78,77707.43,18.0,0.3905,0.00014,27.13654]
[1777274948829,37.78,77708.01,18.0,0.39058,0.00014,27.13834]
[1777274949751,37.78,77708.5,18.0,0.39064,0.00014,27.13982]
[1777274949826,37.78,77708.5,18.0,0.39064,0.00014,27.13982]
[1777274951890,37.78,77704.63,18.0,0.39009,0.00014,27.12759]
[1777274952049,37.78,77704.53,18.0,0.39008,0.00014,27.1273]
[1777274958091,37.78,77702.99,18.0,0.38984,0.00014,27.12208]
[1777274963125,37.77,77698.56,18.0,0.38919,0.00014,27.10766]
[1777274968161,37.77,77698.44,18.0,0.38917,0.00014,27.10706]
[1777274973196,37.76,77698.99,18.0,0.38922,0.00014,27.10522]
[1777274978231,37.76,77699.72,18.0,0.38931,0.00014,27.10734]
[1777274983266,37.76,77699.58,18.0,0.38928,0.00014,27.10668]
[1777274990315,37.75,77699.33,18.0,0.38923,0.00014,27.10557]
[1777274995349,37.75,77700.02,18.0,0.38932,0.00014,27.10755]
[1777275001392,37.75,77699.85,18.0,0.38928,0.00014,27.10674]
[1777275004173,37.74,77692.76,18.0,0.38826,0.00014,27.08384]
[1777275009448,37.74,77687.17,18.0,0.38745,0.00014,27.06557]
[1777275014483,37.74,77686.54,18.0,0.38735,0.00014,27.06341]
[1777275019519,37.74,77686.56,18.0,0.38735,0.00014,27.06337]
[1777275020935,37.74,77686.48,18.0,0.38734,0.00014,27.06309]
[1777275022661,37.74,77685.69,18.0,0.38722,0.00014,27.06049]
[1777275028582,37.74,77682.98,18.0,0.38683,0.00014,27.05157]
[1777275028966,37.74,77682.98,18.0,0.38683,0.00014,27.05157]
[1777275031471,37.74,77682.19,18.0,0.38671,0.00014,27.04897]
[1777275031512,37.74,77682.19,18.0,0.38671,0.00014,27.04897]
[1777275031624,37.74,77682.19,18.0,0.38671,0.00014,27.04897]
[1777275031917,37.74,77678.7,18.0,0.3862,0.00014,27.03413]
[1777275031970,37.74,77678.7,18.0,0.3862,0.00014,27.03413]
[1777275035156,37.74,77673.69,18.0,0.38548,0.00014,27.01765]
[1777275035915,37.74,77671.5,18.0,0.38517,0.00014,27.01042]
[1777275042680,37.74,77670.71,18.0,0.38506,0.00014,27.00789]
[1777275047715,37.74,77671.73,18.0,0.3852,0.00014,27.01131]
[1777275052750,37.74,77671.26,18.0,0.38514,0.00014,27.0098]
[1777275057784,37.74,77672.06,18.0,0.38526,0.00014,27.01249]
[1777275058423,37.74,77672.06,18.0,0.38526,0.00014,27.01249]
[1777275060672,37.74,77672.06,18.0,0.38526,0.00014,27.0125]
[1777275069869,37.74,77677.24,18.0,0.386,0.00014,27.02951]
[1777275074904,37.74,77677.68,18.0,0.38606,0.00014,27.0309]
[1777275079939,37.74,77681.46,18.0,0.3866,0.00014,27.04321]
[1777275084973,37.74,77680.25,18.0,0.38642,0.00014,27.03917]
[1777275090010,37.73,77680.8,18.0,0.38649,0.00014,27.04089]
[1777275093753,37.73,77680.02,18.0,0.38637,0.00014,27.03491]
[1777275093763,37.73,77680.02,18.0,0.38637,0.00014,27.03491]
[1777275093867,37.73,77680.13,18.0,0.38638,0.00014,27.03525]
[1777275094132,37.73,77680.13,18.0,0.38638,0.00014,27.03525]
[1777275094460,37.73,77680.13,18.0,0.38638,0.00014,27.03525]
[1777275094462,37.73,77680.13,18.0,0.38638,0.00014,27.03525]
[1777275094664,37.73,77669.92,18.0,0.38492,0.00014,27.00161]
[1777275095046,37.73,77654.67,18.0,0.38273,0.00014,26.95071]
[1777275096023,37.73,77654.67,18.0,0.38273,0.00014,26.95071]
[1777275096100,37.73,77654.67,18.0,0.38273,0.00014,26.95071]
[1777275097158,37.73,77656.06,18.0,0.38293,0.00014,26.95542]
[1777275097257,37.73,77656.06,18.0,0.38293,0.00014,26.95542]
[1777275097358,37.73,77655.07,18.0,0.38279,0.00014,26.95212]
[1777275099099,37.73,77655.34,18.0,0.38283,0.00014,26.95296]
[1777275103206,37.73,77655.8,18.0,0.38288,0.00014,26.95424]
[1777275104583,37.73,77655.8,18.0,0.38288,0.00014,26.95417]
[1777275105258,37.73,77655.52,18.0,0.38283,0.00014,26.95317]
[1777275106779,37.73,77655.48,18.0,0.38282,0.00014,26.95297]
[1777275112166,37.72,77654.55,18.0,0.38267,0.00014,26.94941]
[1777275113355,37.72,77654.55,18.0,0.38267,0.00014,26.94941]
[1777275119215,37.69,77651.69,18.0,0.38216,0.00014,26.9376]
[1777275124267,37.68,77651.29,18.0,0.38207,0.00014,26.93566]
[1777275129990,37.68,77658.43,18.0,0.38308,0.00014,26.95941]
[1777275131769,37.68,77658.45,18.0,0.38308,0.00014,26.95941]
[1777275132080,37.68,77660.07,18.0,0.38331,0.00014,26.96479]
[1777275134141,37.67,77664.53,18.0,0.38395,0.00014,26.97959]
[1777275137085,37.67,77665.41,18.0,0.38406,0.00014,26.9823]
[1777275137341,37.67,77666.51,18.0,0.38422,0.00014,26.98589]
[1777275142375,37.67,77665.81,18.0,0.38412,0.00014,26.98367]
[1777275147410,37.67,77666.58,18.0,0.38424,0.00014,26.98634]
[1777275150310,37.67,77666.3,18.0,0.3842,0.00014,26.98545]
[1777275150321,37.67,77666.3,18.0,0.3842,0.00014,26.98545]
[1777275150778,37.67,77663.96,18.0,0.38386,0.00014,26.97766]
[1777275152446,37.67,77656.55,18.0,0.38278,0.00014,26.94926]
[1777275157751,37.67,77651.78,18.0,0.38208,0.00014,26.93292]
[1777275157827,37.67,77652.07,18.0,0.38212,0.00014,26.93385]
[1777275163523,37.67,77650.45,18.0,0.3819,0.00014,26.92859]
[1777275168557,37.67,77650.87,18.0,0.38197,0.00014,26.9303]
[1777275173593,37.68,77650.3,18.0,0.38191,0.00014,26.92865]
[1777275178627,37.68,77650.36,18.0,0.38193,0.00014,26.92914]
[1777275179088,37.68,77650.36,18.0,0.38193,0.00014,26.92914]
[1777275179120,37.68,77650.36,18.0,0.38193,0.00014,26.92914]
[1777275179427,37.68,77650.36,18.0,0.38193,0.00014,26.92914]
[1777275179532,37.68,77650.36,18.0,0.38193,0.00014,26.92914]
[1777275179635,37.68,77640.95,18.0,0.38058,0.00014,26.89717]
[1777275182353,37.69,77638.58,18.0,0.38025,0.00014,26.88922]
[1777275182516,37.69,77638.58,18.0,0.38025,0.00014,26.88922]
[1777275187691,37.69,77638.26,18.0,0.38022,0.00014,26.88853]
[1777275195996,37.7,77638.54,18.0,0.38029,0.00014,26.88997]
[1777275201789,37.71,77640.01,18.0,0.38053,0.00014,26.89572]
[1777275206824,37.71,77639.43,18.0,0.38046,0.00014,26.89412]
[1777275211858,37.72,77637.28,18.0,0.38016,0.00014,26.88375]
[1777275216894,37.72,77636.14,18.0,0.38002,0.00014,26.88027]
[1777275221930,37.73,77636.95,18.0,0.38015,0.00014,26.88349]
[1777275226963,37.74,77637.18,18.0,0.38021,0.00014,26.88471]
[1777275231999,37.74,77632.61,18.0,0.37958,0.00014,26.86955]
[1777275237033,37.75,77631.28,18.0,0.37941,0.00014,26.86547]
[1777275242069,37.76,77631.66,18.0,0.37949,0.00014,26.86725]
[1777275247104,37.76,77631.22,18.0,0.37945,0.00014,26.86621]
[1777275248610,37.76,77640.94,18.0,0.38084,0.00014,26.89958]
[1777275249118,37.76,77648.42,18.0,0.38191,0.00014,26.92503]
[1777275254154,37.77,77649.4,18.0,0.38207,0.00014,26.92862]
[1777275259190,37.77,77650.01,18.0,0.38216,0.00014,26.93093]
[1777275264225,37.77,77648.77,18.0,0.382,0.00014,26.92699]
[1777275269261,37.78,77644.15,18.0,0.38135,0.00014,26.91164]
[1777275272282,37.78,77634.59,18.0,0.37998,0.00014,26.87583]
[1777275273902,37.78,77634.59,18.0,0.37998,0.00014,26.87583]
[1777275274012,37.78,77634.59,18.0,0.37998,0.00014,26.87583]
[1777275275303,37.79,77623.44,18.0,0.3784,0.00014,26.83769]
[1777275277568,37.79,77624.73,18.0,0.37859,0.00014,26.84226]
[1777275277669,37.79,77625.21,18.0,0.37866,0.00014,26.84403]
[1777275282817,37.79,77621.84,18.0,0.3782,0.00014,26.83273]
[1777275288394,37.8,77624.23,18.0,0.37857,0.00014,26.84163]
[1777275293429,37.81,77625.78,18.0,0.37881,0.00014,26.8474]
[1777275298464,37.81,77627.62,18.0,0.37909,0.00014,26.85413]
[1777275304506,37.82,77627.16,18.0,0.37904,0.00014,26.853]
[1777275308963,37.82,77625.46,18.0,0.37881,0.00014,26.84737]
[1777275310549,37.82,77615.92,18.0,0.37746,0.00014,26.81447]
[1777275311330,37.82,77615.92,18.0,0.37746,0.00014,26.81447]
[1777275311402,37.82,77615.92,18.0,0.37746,0.00014,26.81447]
[1777275311451,37.82,77615.92,18.0,0.37746,0.00014,26.81447]
[1777275311463,37.82,77615.92,18.0,0.37746,0.00014,26.81447]
[1777275311590,37.82,77615.92,18.0,0.37746,0.00014,26.81447]
[1777275311760,37.82,77605.28,18.0,0.37595,0.00014,26.77725]
[1777275313210,37.82,77603.31,18.0,0.37567,0.00014,26.77031]
[1777275313991,37.82,77601.15,18.0,0.37536,0.00014,26.76268]
[1777275315302,37.82,77601.01,18.0,0.37534,0.00014,26.76214]
[1777275317516,37.82,77609.46,18.0,0.37654,0.00014,26.79186]
[1777275318074,37.82,77609.46,18.0,0.37654,0.00014,26.79186]
[1777275318679,37.82,77611.14,18.0,0.37678,0.00014,26.79778]
[1777275321455,37.82,77605.65,18.0,0.37601,0.00014,26.77867]
[1777275323556,37.83,77605.8,18.0,0.37603,0.00014,26.77925]
[1777275324278,37.83,77606.41,18.0,0.37612,0.00014,26.78141]
[1777275326364,37.82,77614.75,18.0,0.3773,0.00014,26.81053]
[1777275326374,37.82,77614.75,18.0,0.3773,0.00014,26.81053]
[1777275331708,37.82,77618.47,18.0,0.37781,0.00014,26.81993]
[1777275336743,37.82,77617.34,18.0,0.37765,0.00014,26.81598]
[1777275341778,37.82,77617.91,18.0,0.37773,0.00014,26.81794]
[1777275345805,37.82,77610.08,18.0,0.37661,0.00014,26.79061]
[1777275350204,37.82,77610.93,18.0,0.37674,0.00014,26.79363]
[1777275350205,37.82,77610.93,18.0,0.37674,0.00014,26.79363]
[1777275356883,37.82,77611.11,18.0,0.37674,0.00014,26.79373]
[1777275361918,37.81,77609.0,18.0,0.37642,0.00014,26.78591]
[1777275366953,37.81,77610.35,18.0,0.37659,0.00014,26.79022]
[1777275371988,37.8,77611.01,18.0,0.37667,0.00014,26.7921]
[1777275375675,37.8,77611.04,18.0,0.37666,0.00014,26.79195]
[1777275381054,37.79,77620.46,18.0,0.378,0.00014,26.82469]
[1777275386089,37.79,77620.8,18.0,0.37804,0.00014,26.82581]
[1777275391269,37.79,77620.96,18.0,0.37806,0.00014,26.82634]
[1777275391918,37.79,77620.96,18.0,0.37806,0.00014,26.82634]
[1777275394145,37.8,77637.05,18.0,0.38035,0.00014,26.87843]
[1777275394707,37.8,77637.05,18.0,0.38035,0.00014,26.87843]
[1777275397035,37.8,77638.51,18.0,0.38056,0.00014,26.88356]
[1777275404185,37.79,77636.75,18.0,0.3803,0.00014,26.87733]
[1777275410258,37.79,77626.57,18.0,0.37884,0.00014,26.84221]
[1777275414593,37.79,77626.71,18.0,0.37886,0.00014,26.84265]
[1777275418412,37.79,77628.2,18.0,0.37908,0.00014,26.84798]
[1777275418414,37.79,77628.2,18.0,0.37908,0.00014,26.84798]
[1777275424139,37.79,77619.96,18.0,0.37791,0.00014,26.8195]
[1777275427353,37.8,77621.9,18.0,0.37819,0.00014,26.8264]
[1777275427656,37.8,77621.9,18.0,0.37819,0.00014,26.8264]
[1777275427668,37.8,77621.9,18.0,0.37819,0.00014,26.8264]
[1777275427945,37.8,77621.9,18.0,0.37819,0.00014,26.8264]
[1777275428144,37.8,77622.26,18.0,0.37825,0.00014,26.82774]
[1777275428580,37.8,77622.26,18.0,0.37825,0.00014,26.82774]
[1777275429107,37.8,77622.26,18.0,0.37825,0.00014,26.82774]
[1777275429142,37.8,77634.1,18.0,0.37994,0.00014,26.86863]
[1777275429572,37.8,77634.1,18.0,0.37994,0.00014,26.86863]
[1777275430115,37.8,77634.1,18.0,0.37994,0.00014,26.86863]
[1777275432102,37.8,77639.21,18.0,0.38068,0.00014,26.88622]
[1777275432142,37.8,77638.45,18.0,0.38057,0.00014,26.8837]
[1777275437446,37.8,77638.91,18.0,0.38063,0.00014,26.88515]
[1777275439938,37.8,77637.54,18.0,0.38043,0.00014,26.88044]
[1777275439965,37.8,77637.54,18.0,0.38043,0.00014,26.88044]
[1777275439981,37.8,77637.54,18.0,0.38043,0.00014,26.88044]
[1777275440010,37.8,77637.54,18.0,0.38043,0.00014,26.88044]
[1777275440029,37.8,77637.54,18.0,0.38043,0.00014,26.88044]
[1777275440039,37.8,77637.54,18.0,0.38043,0.00014,26.88044]
[1777275440066,37.8,77637.54,18.0,0.38043,0.00014,26.88044]
[1777275440152,37.8,77637.54,18.0,0.38043,0.00014,26.88044]
[1777275440188,37.8,77637.54,18.0,0.38043,0.00014,26.88044]
[1777275441475,37.8,77628.02,18.0,0.37907,0.00014,26.84771]
[1777275446510,37.8,77626.73,18.0,0.37889,0.00014,26.84321]
[1777275451545,37.8,77625.98,18.0,0.37876,0.00014,26.83715]
[1777275456580,37.8,77626.63,18.0,0.37885,0.00014,26.83935]
[1777275461615,37.8,77626.83,18.0,0.37888,0.00014,26.83999]
[1777275466651,37.8,77632.24,18.0,0.37965,0.00014,26.85853]
[1777275469389,37.79,77634.86,18.0,0.38002,0.00014,26.86746]
[1777275470292,37.79,77637.03,18.0,0.38033,0.00014,26.87486]
[1777275470978,37.79,77641.92,18.0,0.38102,0.00014,26.89149]
[1777275471688,37.79,77653.83,18.0,0.38273,0.00014,26.9318]
[1777275474426,37.8,77658.72,18.0,0.38343,0.00014,26.94825]
[1777275475543,37.8,77658.22,18.0,0.38336,0.00014,26.9466]
[1777275475657,37.8,77658.22,18.0,0.38336,0.00014,26.9466]
[1777275481221,37.8,77660.06,18.0,0.38363,0.00014,26.95287]
[1777275481325,37.8,77659.99,18.0,0.38362,0.00014,26.95266]
[1777275482577,37.8,77660.24,18.0,0.38366,0.00014,26.95352]
[1777275482717,37.8,77660.24,18.0,0.38366,0.00014,26.95352]
[1777275487800,37.8,77659.18,18.0,0.38351,0.00014,26.9501]
[1777275493842,37.8,77661.74,18.0,0.38389,0.00014,26.95875]
[1777275494727,37.8,77661.74,18.0,0.38389,0.00014,26.95875]
[1777275494849,37.8,77655.52,18.0,0.383,0.00014,26.93798]
[1777275498223,37.8,77655.4,18.0,0.38298,0.00014,26.9376]
[1777275498876,37.8,77658.61,18.0,0.38344,0.00014,26.94836]
[1777275503912,37.8,77658.34,18.0,0.38341,0.00014,26.94754]
[1777275508946,37.8,77661.9,18.0,0.38392,0.00014,26.9595]
[1777275513982,37.81,77661.59,18.0,0.38386,0.00014,26.95512]
[1777275520024,37.81,77655.01,18.0,0.38293,0.00014,26.93324]
[1777275522191,37.81,77654.79,18.0,0.3829,0.00014,26.93253]
[1777275523045,37.81,77653.87,18.0,0.38277,0.00014,26.92949]
[1777275528079,37.81,77654.31,18.0,0.38283,0.00014,26.93097]
[1777275535129,37.81,77654.07,18.0,0.3828,0.00014,26.93015]
[1777275541247,37.81,77654.07,18.0,0.3828,0.00014,26.93015]
[1777275548220,37.81,77653.16,18.0,0.38267,0.00014,26.9271]
[1777275553255,37.81,77654.01,18.0,0.38279,0.00014,26.92996]
[1777275555256,37.81,77653.14,18.0,0.38266,0.00014,26.92704]
[1777275560304,37.81,77653.04,18.0,0.38265,0.00014,26.92677]
[1777275565339,37.81,77653.26,18.0,0.38269,0.00014,26.92761]
[1777275570902,37.81,77659.01,18.0,0.38351,0.00014,26.94691]
[1777275570930,37.81,77659.01,18.0,0.38351,0.00014,26.94691]
[1777275571003,37.81,77663.49,18.0,0.38414,0.00014,26.95843]
[1777275576415,37.81,77669.92,18.0,0.38506,0.00014,26.97974]
[1777275579965,37.81,77669.44,18.0,0.38499,0.00014,26.97815]
[1777275585479,37.81,77664.22,18.0,0.38425,0.00014,26.96089]
[1777275587989,37.81,77663.64,18.0,0.38416,0.00014,26.95897]
[1777275593539,37.81,77663.62,18.0,0.38416,0.00014,26.95892]
[1777275598575,37.81,77664.97,18.0,0.38435,0.00014,26.9634]
[1777275600670,37.81,77664.57,18.0,0.3843,0.00014,26.96207]
[1777275600765,37.81,77664.37,18.0,0.38427,0.00014,26.96141]
[1777275601755,37.81,77664.37,18.0,0.38427,0.00014,26.96141]
[1777275606742,37.81,77656.27,18.0,0.3831,0.00014,26.9343]
[1777275607274,37.81,77656.27,18.0,0.3831,0.00014,26.9343]
[1777275607342,37.81,77656.3,18.0,0.38311,0.00014,26.93439]
[1777275609366,37.81,77658.59,18.0,0.38343,0.00014,26.94204]
[1777275614688,37.81,77662.92,18.0,0.38406,0.00014,26.95654]
[1777275619723,37.81,77663.28,18.0,0.38411,0.00014,26.95778]
[1777275620885,37.81,77663.28,18.0,0.38411,0.00014,26.95778]
[1777275620895,37.81,77663.28,18.0,0.38411,0.00014,26.95778]
[1777275623750,37.81,77671.25,18.0,0.38525,0.00014,26.98417]
[1777275628402,37.81,77671.65,18.0,0.38531,0.00014,26.98545]
[1777275631280,37.81,77672.65,18.0,0.38545,0.00014,26.98872]
[1777275632629,37.81,77674.63,18.0,0.38572,0.00014,26.99181]
[1777275635082,37.81,77677.28,18.0,0.3861,0.00014,27.00047]
[1777275638327,37.81,77679.39,18.0,0.3864,0.00014,27.00732]
[1777275639216,37.81,77679.16,18.0,0.38636,0.00014,27.00654]
[1777275642439,37.81,77680.24,18.0,0.38651,0.00014,27.00998]
[1777275642917,37.81,77680.24,18.0,0.38651,0.00014,27.00998]
[1777275643321,37.81,77680.24,18.0,0.38651,0.00014,27.00998]
[1777275644429,37.81,77672.22,18.0,0.38536,0.00014,26.98363]
[1777275644650,37.81,77672.22,18.0,0.38536,0.00014,26.98363]
[1777275645146,37.81,77666.88,18.0,0.3846,0.00014,26.96598]
[1777275646655,37.81,77661.2,18.0,0.38378,0.00014,26.94701]
[1777275651948,37.8,77658.09,18.0,0.38331,0.00014,26.93613]
[1777275657274,37.79,77658.33,18.0,0.38333,0.00014,26.9366]
[1777275658463,37.79,77657.99,18.0,0.38327,0.00014,26.9353]
[1777275664025,37.79,77659.18,18.0,0.38342,0.00014,26.93887]
[1777275667553,37.78,77660.43,18.0,0.38359,0.00014,26.94272]
[1777275667647,37.78,77660.43,18.0,0.38359,0.00014,26.94272]
[1777275669244,37.78,77664.09,18.0,0.38411,0.00014,26.95484]
[1777275670099,37.77,77669.92,18.0,0.3849,0.00014,26.9733]
[1777275671448,37.74,77672.13,18.0,0.38512,0.00014,26.97867]
[1777275671807,37.74,77672.13,18.0,0.38512,0.00014,26.97867]
[1777275672067,37.74,77672.13,18.0,0.38512,0.00014,26.97867]
[1777275672090,37.72,77673.38,18.0,0.38525,0.00014,26.98182]
[1777275673175,37.72,77673.38,18.0,0.38525,0.00014,26.98182]
[1777275675729,37.72,77682.07,18.0,0.38649,0.00014,27.01022]
[1777275676118,37.72,77680.74,18.0,0.38629,0.00014,27.00569]
[1777275678455,37.72,77678.52,18.0,0.38597,0.00014,26.99835]
[1777275679878,37.72,77677.62,18.0,0.38584,0.00014,26.99537]
[1777275685181,37.71,77680.96,18.0,0.38631,0.00014,27.00606]
[1777275686809,37.71,77680.37,18.0,0.38622,0.00014,27.00408]
[1777275686864,37.71,77680.37,18.0,0.38622,0.00014,27.00408]
[1777275687195,37.71,77681.95,18.0,0.38645,0.00014,27.00922]
[1777275692233,37.71,77688.01,18.0,0.3873,0.00014,27.02552]
[1777275697268,37.71,77688.03,18.0,0.3873,0.00014,27.02548]
[1777275700297,37.71,77687.96,18.0,0.38729,0.00014,27.02522]
[1777275700334,37.71,77687.96,18.0,0.38729,0.00014,27.02522]
[1777275700398,37.71,77685.44,18.0,0.38692,0.00014,27.01699]
[1777275703522,37.71,77680.45,18.0,0.38619,0.00014,27.00044]
[1777275709354,37.7,77677.03,18.0,0.38568,0.00014,26.98869]
[1777275713875,37.69,77678.04,18.0,0.38581,0.00014,26.99177]
[1777275719424,37.69,77680.44,18.0,0.38613,0.00014,26.99909]
[1777275721272,37.68,77680.28,18.0,0.3861,0.00014,26.99848]
[1777275726475,37.68,77673.85,18.0,0.38515,0.00014,26.9768]
[1777275731510,37.67,77674.18,18.0,0.38518,0.00014,26.97753]
[1777275736544,37.67,77669.26,18.0,0.38445,0.00014,26.96076]
[1777275741580,37.66,77670.45,18.0,0.38461,0.00014,26.96439]
[1777275749641,37.65,77670.88,18.0,0.38465,0.00014,26.96528]
[1777275754676,37.65,77670.0,18.0,0.38449,0.00014,26.9586]
[1777275759714,37.64,77667.22,18.0,0.38407,0.00014,26.94902]
[1777275760932,37.64,77667.22,18.0,0.38407,0.00014,26.94902]
[1777275760934,37.64,77667.22,18.0,0.38407,0.00014,26.94902]
[1777275766762,37.64,77663.37,18.0,0.3835,0.00014,26.93584]
[1777275769305,37.64,77663.25,18.0,0.38349,0.00014,26.9354]
[1777275769315,37.64,77663.25,18.0,0.38349,0.00014,26.9354]
[1777275774818,37.63,77663.94,18.0,0.38356,0.00014,26.93727]
[1777275779992,37.63,77664.17,18.0,0.38358,0.00014,26.93778]
[1777275785895,37.62,77663.69,18.0,0.38349,0.00014,26.93571]
[1777275790930,37.62,77663.45,18.0,0.38344,0.00014,26.93457]
[1777275795965,37.61,77665.7,18.0,0.38375,0.00014,26.94179]
[1777275799482,37.61,77665.55,18.0,0.38372,0.00014,26.94115]
[1777275801000,37.61,77673.36,18.0,0.38484,0.00014,26.967]
[1777275804306,37.61,77673.86,18.0,0.3849,0.00014,26.9685]
[1777275806426,37.6,77671.64,18.0,0.38457,0.00014,26.96095]
[1777275806442,37.6,77671.64,18.0,0.38457,0.00014,26.96095]
[1777275817111,37.59,77670.15,18.0,0.3843,0.00014,26.95168]
[1777275817753,37.59,77670.15,18.0,0.3843,0.00014,26.95168]
[1777275817771,37.59,77670.15,18.0,0.3843,0.00014,26.95168]
[1777275817775,37.59,77670.15,18.0,0.3843,0.00014,26.95168]
[1777275817783,37.59,77670.15,18.0,0.3843,0.00014,26.95168]
[1777275817794,37.59,77670.15,18.0,0.3843,0.00014,26.95168]
[1777275817806,37.59,77670.15,18.0,0.3843,0.00014,26.95168]
[1777275827182,37.58,77666.06,18.0,0.38368,0.00014,26.93732]
[1777275832217,37.58,77665.94,18.0,0.38365,0.00014,26.93659]
[1777275837253,37.57,77666.33,18.0,0.38369,0.00014,26.93756]
[1777275840334,37.57,77667.24,18.0,0.38381,0.00014,26.94048]
[1777275840417,37.57,77667.24,18.0,0.38381,0.00014,26.94048]
[1777275840600,37.57,77667.24,18.0,0.38381,0.00014,26.94048]
[1777275841467,37.57,77667.24,18.0,0.38381,0.00014,26.94041]
[1777275841483,37.57,77677.91,18.0,0.38534,0.00014,26.97592]
[1777275847323,37.57,77680.74,18.0,0.38575,0.00014,26.98524]
[1777275852357,37.57,77680.97,18.0,0.38578,0.00014,26.98597]
[1777275857393,37.57,77680.71,18.0,0.38574,0.00014,26.98508]
[1777275862374,37.57,77681.52,18.0,0.38586,0.00014,26.98774]
[1777275862534,37.57,77681.52,18.0,0.38586,0.00014,26.98774]
[1777275862623,37.57,77684.53,18.0,0.38629,0.00014,26.99766]
[1777275868505,37.57,77686.77,18.0,0.38662,0.00014,27.00503]
[1777275868730,37.57,77686.77,18.0,0.38662,0.00014,27.00503]
[1777275868779,37.57,77686.77,18.0,0.38662,0.00014,27.00503]
[1777275870670,37.57,77692.42,18.0,0.38743,0.00014,27.02353]
[1777275870697,37.57,77692.42,18.0,0.38743,0.00014,27.02353]
[1777275876561,37.56,77697.0,18.0,0.38808,0.00014,27.03497]
[1777275881596,37.56,77696.87,18.0,0.38806,0.00014,27.03447]
[1777275882160,37.56,77696.87,18.0,0.38806,0.00014,27.03447]
[1777275882301,37.56,77696.87,18.0,0.38806,0.00014,27.03447]
[1777275884147,37.56,77693.25,18.0,0.38753,0.00014,27.02266]
[1777275889652,37.56,77690.34,18.0,0.38711,0.00014,27.01313]
[1777275894686,37.56,77690.96,18.0,0.3872,0.00014,27.01516]
[1777275899722,37.56,77691.18,18.0,0.38723,0.00014,27.01587]
[1777275901747,37.56,77691.22,18.0,0.38724,0.00014,27.016]
[1777275901761,37.56,77691.22,18.0,0.38724,0.00014,27.016]
[1777275902044,37.56,77691.22,18.0,0.38724,0.00014,27.016]
[1777275902107,37.56,77690.91,18.0,0.38719,0.00014,27.01499]
[1777275903785,37.56,77688.68,18.0,0.38687,0.00014,27.00765]
[1777275903849,37.56,77688.23,18.0,0.3868,0.00014,27.00615]
[1777275906216,37.56,77688.75,18.0,0.38688,0.00014,27.00786]
[1777275907129,37.56,77688.63,18.0,0.38686,0.00014,27.00747]
[1777275907151,37.56,77688.63,18.0,0.38686,0.00014,27.00747]
[1777275907258,37.56,77688.63,18.0,0.38686,0.00014,27.00747]
[1777275907335,37.56,77688.63,18.0,0.38686,0.00014,27.00747]
[1777275907778,37.56,77703.88,18.0,0.38906,0.00014,27.05705]
[1777275912203,37.56,77707.34,18.0,0.38956,0.00014,27.06811]
[1777275914150,37.56,77707.37,18.0,0.38956,0.00014,27.06815]
[1777275914282,37.56,77707.37,18.0,0.38956,0.00014,27.06815]
[1777275914359,37.56,77707.55,18.0,0.38959,0.00014,27.0687]
[1777275915209,37.55,77699.94,18.0,0.38846,0.00014,27.04359]
[1777275916841,37.55,77692.57,18.0,0.38739,0.00014,27.01955]
[1777275921062,37.55,77692.27,18.0,0.38734,0.00014,27.01849]
[1777275921313,37.55,77692.27,18.0,0.38734,0.00014,27.01849]
[1777275924165,37.55,77685.66,18.0,0.38638,0.00014,26.99667]
[1777275926067,37.55,77685.66,18.0,0.38638,0.00014,26.99661]
[1777275926082,37.55,77685.66,18.0,0.38638,0.00014,26.99661]
[1777275926203,37.55,77685.66,18.0,0.38638,0.00014,26.99661]
[1777275926205,37.55,77685.66,18.0,0.38638,0.00014,26.99661]
[1777275926208,37.55,77685.66,18.0,0.38638,0.00014,26.99661]
[1777275926530,37.55,77685.66,18.0,0.38638,0.00014,26.99661]
[1777275926921,37.54,77677.62,18.0,0.38521,0.00014,26.96985]
[1777275931956,37.54,77673.35,18.0,0.38456,0.00014,26.95196]
[1777275936873,37.54,77671.74,18.0,0.38432,0.00014,26.94638]
[1777275941000,37.53,77673.03,18.0,0.3845,0.00014,26.9505]
[1777275945131,37.53,77672.62,18.0,0.38443,0.00014,26.94895]
[1777275949731,37.53,77673.02,18.0,0.38448,0.00014,26.95007]
[1777275956124,37.52,77672.34,18.0,0.38436,0.00014,26.94751]
[1777275958648,37.52,77672.4,18.0,0.38437,0.00014,26.94767]
[1777275958757,37.52,77672.34,18.0,0.38436,0.00014,26.94743]
[1777275959146,37.52,77667.24,18.0,0.38362,0.00014,26.93031]
[1777275963750,37.51,77662.79,18.0,0.38296,0.00014,26.91482]
[1777275963763,37.51,77662.79,18.0,0.38296,0.00014,26.91482]
[1777275965571,37.51,77659.13,18.0,0.38242,0.00014,26.90232]
[1777275971230,37.5,77656.74,18.0,0.38204,0.00014,26.89342]
[1777275972765,37.5,77657.09,18.0,0.38209,0.00014,26.8945]
[1777275972850,37.5,77657.09,18.0,0.38209,0.00014,26.8945]
[1777275972874,37.5,77657.09,18.0,0.38209,0.00014,26.8945]
[1777275972894,37.5,77657.09,18.0,0.38209,0.00014,26.8945]
[1777275973245,37.5,77665.8,18.0,0.38334,0.00014,26.92386]
[1777275978281,37.49,77669.94,18.0,0.38392,0.00014,26.93737]
[1777275983316,37.49,77671.18,18.0,0.38407,0.00014,26.94111]
[1777275983768,37.49,77671.18,18.0,0.38407,0.00014,26.94111]
[1777275984853,37.49,77671.0,18.0,0.38404,0.00014,26.94043]
[1777275990365,37.48,77672.24,18.0,0.38421,0.00014,26.94433]
[1777275995401,37.48,77672.7,18.0,0.38426,0.00014,26.94229]
[1777275998547,37.48,77672.1,18.0,0.38417,0.00014,26.94022]
[1777275998570,37.48,77672.1,18.0,0.38417,0.00014,26.94022]
[1777275998643,37.48,77672.18,18.0,0.38418,0.00014,26.94045]
[1777276003277,37.47,77669.76,18.0,0.3838,0.00014,26.93181]
[1777276003523,37.47,77669.76,18.0,0.3838,0.00014,26.93181]
[1777276003625,37.47,77672.79,18.0,0.38423,0.00014,26.94184]
[1777276009622,37.47,77674.39,18.0,0.38446,0.00014,26.94702]
[1777276011071,37.47,77674.08,18.0,0.38441,0.00014,26.94595]
[1777276011233,37.47,77674.08,18.0,0.38441,0.00014,26.94595]
[1777276016547,37.46,77675.65,18.0,0.38461,0.00014,26.95075]
[1777276021582,37.46,77675.49,18.0,0.38458,0.00014,26.94997]
[1777276023319,37.45,77675.65,18.0,0.3846,0.00014,26.95045]
[1777276024409,37.45,77676.27,18.0,0.38469,0.00014,26.95247]
[1777276029638,37.45,77679.03,18.0,0.38507,0.00014,26.96132]
[1777276031481,37.45,77679.21,18.0,0.38509,0.00014,26.96186]
[1777276036686,37.44,77678.29,18.0,0.38494,0.00014,26.95843]
[1777276041724,37.44,77677.64,18.0,0.38483,0.00014,26.95595]
[1777276046759,37.43,77677.66,18.0,0.38482,0.00014,26.95571]
[1777276051795,37.43,77678.58,18.0,0.38492,0.00014,26.95505]
[1777276052757,37.43,77678.58,18.0,0.38492,0.00014,26.95505]
[1777276052811,37.43,77678.58,18.0,0.38492,0.00014,26.95505]
[1777276052857,37.43,77678.58,18.0,0.38492,0.00014,26.95505]
[1777276053169,37.43,77679.37,18.0,0.38504,0.00014,26.95762]
[1777276053208,37.43,77679.37,18.0,0.38504,0.00014,26.95762]
[1777276053919,37.43,77685.54,18.0,0.38593,0.00014,26.97805]
[1777276054642,37.43,77685.54,18.0,0.38593,0.00014,26.97805]
[1777276059853,37.42,77679.82,18.0,0.38508,0.00014,26.95863]
[1777276064649,37.42,77679.86,18.0,0.38507,0.00014,26.95859]
[1777276064650,37.42,77679.86,18.0,0.38507,0.00014,26.95859]
[1777276069923,37.41,77680.47,18.0,0.38514,0.00014,26.96022]
[1777276075965,37.41,77679.23,18.0,0.38495,0.00014,26.95575]
[1777276078057,37.41,77679.34,18.0,0.38496,0.00014,26.95607]
[1777276078962,37.41,77679.34,18.0,0.38496,0.00014,26.95601]
[1777276083732,37.4,77679.57,18.0,0.38498,0.00014,26.95657]
[1777276083822,37.4,77679.57,18.0,0.38498,0.00014,26.95657]
[1777276083832,37.4,77679.57,18.0,0.38498,0.00014,26.95657]
[1777276083915,37.4,77679.32,18.0,0.38494,0.00014,26.95568]
[1777276083951,37.4,77679.32,18.0,0.38494,0.00014,26.95568]
[1777276084345,37.4,77679.32,18.0,0.38494,0.00014,26.95568]
[1777276084354,37.4,77672.6,18.0,0.38397,0.00014,26.93312]
[1777276085028,37.4,77661.34,18.0,0.38233,0.00014,26.89492]
[1777276090064,37.39,77661.64,18.0,0.38234,0.00014,26.89533]
[1777276097017,37.38,77661.45,18.0,0.38229,0.00014,26.89419]
[1777276102148,37.37,77662.81,18.0,0.38244,0.00014,26.89787]
[1777276107183,37.36,77661.53,18.0,0.38223,0.00014,26.89294]
[1777276113224,37.35,77662.28,18.0,0.38229,0.00014,26.89142]
[1777276118260,37.35,77662.6,18.0,0.38232,0.00014,26.89196]
[1777276124830,37.34,77661.99,18.0,0.38221,0.00014,26.88946]
[1777276135380,37.32,77663.7,18.0,0.38239,0.00014,26.89393]
[1777276140414,37.31,77663.15,18.0,0.38229,0.00015,26.89156]
[1777276145449,37.31,77657.4,18.0,0.38143,0.00014,26.8714]
[1777276150484,37.3,77654.05,18.0,0.38093,0.00014,26.85949]
[1777276154857,37.3,77654.23,18.0,0.38094,0.00014,26.85987]
[1777276155077,37.3,77654.34,18.0,0.38095,0.00014,26.86016]
[1777276161561,37.3,77650.6,18.0,0.38041,0.00014,26.84723]
[1777276166596,37.3,77647.85,18.0,0.38001,0.00014,26.83773]
[1777276171631,37.3,77646.88,18.0,0.37985,0.00014,26.83093]
[1777276176667,37.3,77645.51,18.0,0.37965,0.00014,26.82614]
[1777276181703,37.3,77644.75,18.0,0.37954,0.00014,26.82346]
[1777276186738,37.3,77644.6,18.0,0.37952,0.00014,26.8229]
[1777276191773,37.3,77643.16,18.0,0.37931,0.00014,26.81786]
[1777276194794,37.29,77650.61,18.0,0.38038,0.00014,26.84361]
[1777276195763,37.29,77650.61,18.0,0.38038,0.00014,26.84361]
[1777276195873,37.29,77650.61,18.0,0.38038,0.00014,26.84361]
[1777276195955,37.29,77662.58,18.0,0.38212,0.00015,26.88464]
[1777276195999,37.29,77662.58,18.0,0.38212,0.00015,26.88464]
[1777276196043,37.29,77662.58,18.0,0.38212,0.00015,26.88464]
[1777276196421,37.29,77662.58,18.0,0.38212,0.00015,26.88464]
[1777276196451,37.29,77662.58,18.0,0.38212,0.00015,26.88464]
[1777276196700,37.29,77662.58,18.0,0.38212,0.00015,26.88464]
[1777276196830,37.29,77662.58,18.0,0.38212,0.00015,26.88464]
[1777276196900,37.29,77662.58,18.0,0.38212,0.00015,26.88464]
[1777276196919,37.29,77662.58,18.0,0.38212,0.00015,26.88464]
[1777276196904,37.29,77688.22,18.0,0.38584,0.00015,26.97091]
[1777276197192,37.29,77688.22,18.0,0.38584,0.00015,26.97091]
[1777276197809,37.29,77688.22,18.0,0.38584,0.00015,26.97091]
[1777276199680,37.29,77688.73,18.0,0.38592,0.00015,26.97273]
[1777276199853,37.29,77688.73,18.0,0.38592,0.00015,26.97273]
[1777276201106,37.29,77686.84,18.0,0.38565,0.00015,26.96655]
[1777276206357,37.3,77685.17,18.0,0.38542,0.00015,26.96126]
[1777276206366,37.3,77685.17,18.0,0.38542,0.00015,26.96126]
[1777276206885,37.3,77681.81,18.0,0.38493,0.00015,26.9501]
[1777276208404,37.3,77678.32,18.0,0.38442,0.00015,26.93838]
[1777276208411,37.3,77678.32,18.0,0.38442,0.00015,26.93838]
[1777276208430,37.3,77678.32,18.0,0.38442,0.00015,26.93838]
[1777276213523,37.3,77675.15,18.0,0.38396,0.00015,26.92759]
[1777276213540,37.3,77675.15,18.0,0.38396,0.00015,26.92759]
[1777276213821,37.3,77675.15,18.0,0.38396,0.00015,26.92759]
[1777276214257,37.3,77674.68,18.0,0.38389,0.00015,26.92598]
[1777276216142,37.3,77675.05,18.0,0.38394,0.00015,26.92718]
[1777276216203,37.3,77675.05,18.0,0.38394,0.00015,26.92718]
[1777276216557,37.3,77675.05,18.0,0.38394,0.00015,26.92718]
[1777276219186,37.3,77674.01,18.0,0.38379,0.00015,26.92369]
[1777276225011,37.3,77674.54,18.0,0.38387,0.00015,26.92561]
[1777276230046,37.3,77674.87,18.0,0.38392,0.00015,26.92684]
[1777276231024,37.3,77674.87,18.0,0.38392,0.00015,26.92684]
[1777276237095,37.3,77675.15,18.0,0.38395,0.00015,26.92425]
[1777276241773,37.3,77674.85,18.0,0.3839,0.00015,26.92324]
[1777276243389,37.3,77675.69,18.0,0.38402,0.00015,26.92594]
[1777276249180,37.29,77677.78,18.0,0.38431,0.00015,26.93273]
[1777276251921,37.29,77677.79,18.0,0.38431,0.00015,26.93272]
[1777276257236,37.29,77683.57,18.0,0.38515,0.00015,26.95207]
[1777276262271,37.29,77683.73,18.0,0.38517,0.00015,26.9526]
[1777276267305,37.29,77680.76,18.0,0.38474,0.00015,26.94267]
[1777276276032,37.29,77683.31,18.0,0.38511,0.00015,26.95121]
[1777276278601,37.29,77686.88,18.0,0.38563,0.00015,26.96312]
[1777276278743,37.29,77686.88,18.0,0.38563,0.00015,26.96312]
[1777276278749,37.29,77686.93,18.0,0.38564,0.00015,26.96328]
[1777276280306,37.29,77692.81,18.0,0.3865,0.00015,26.98284]
[1777276285882,37.3,77698.21,18.0,0.38729,0.00015,27.00079]
[1777276286248,37.3,77700.94,18.0,0.38769,0.00015,27.00978]
[1777276291474,37.3,77708.27,18.0,0.38875,0.00015,27.03041]
[1777276293540,37.3,77707.54,18.0,0.38864,0.00015,27.02804]
[1777276297319,37.3,77708.78,18.0,0.38882,0.00015,27.03209]
[1777276297349,37.3,77708.78,18.0,0.38882,0.00015,27.03209]
[1777276297735,37.3,77708.78,18.0,0.38882,0.00015,27.03209]
[1777276298165,37.3,77709.32,18.0,0.3889,0.00015,27.03384]
[1777276298527,37.3,77709.32,18.0,0.3889,0.00015,27.03384]
[1777276298619,37.3,77709.32,18.0,0.3889,0.00015,27.03384]
[1777276299017,37.3,77709.32,18.0,0.3889,0.00015,27.03384]
[1777276299048,37.3,77709.32,18.0,0.3889,0.00015,27.03384]
[1777276299130,37.3,77713.59,18.0,0.38952,0.00015,27.04768]
[1777276299530,37.3,77721.4,18.0,0.39066,0.00015,27.07282]
[1777276301743,37.3,77725.63,18.0,0.39128,0.00015,27.08632]
[1777276301922,37.3,77725.63,18.0,0.39128,0.00015,27.08632]
[1777276302604,37.3,77725.63,18.0,0.39128,0.00015,27.08629]
[1777276302641,37.3,77725.63,18.0,0.39128,0.00015,27.08629]
[1777276303719,37.3,77721.79,18.0,0.39071,0.00015,27.07398]
[1777276309600,37.29,77728.46,18.0,0.39168,0.00015,27.09511]
[1777276314635,37.29,77726.53,18.0,0.39139,0.00015,27.0888]
[1777276319672,37.29,77726.37,18.0,0.39136,0.00015,27.08816]
[1777276321625,37.29,77727.55,18.0,0.39153,0.00015,27.0919]
[1777276321670,37.29,77727.55,18.0,0.39153,0.00015,27.0919]
[1777276321805,37.29,77727.55,18.0,0.39153,0.00015,27.0919]
[1777276322987,37.29,77727.22,18.0,0.39148,0.00015,27.09082]
[1777276322999,37.29,77717.76,18.0,0.3901,0.00015,27.0605]
[1777276324902,37.29,77714.48,18.0,0.38962,0.00015,27.04991]
[1777276330749,37.29,77714.52,18.0,0.38963,0.00015,27.05005]
[1777276334362,37.29,77714.96,18.0,0.38969,0.00015,27.05148]
[1777276337077,37.29,77714.32,18.0,0.3896,0.00015,27.04941]
[1777276342628,37.29,77718.28,18.0,0.39017,0.00015,27.06217]
[1777276343153,37.29,77718.7,18.0,0.39024,0.00015,27.06351]
[1777276348875,37.29,77713.87,18.0,0.38953,0.00015,27.04791]
[1777276353910,37.29,77715.74,18.0,0.38979,0.00015,27.05053]
[1777276358945,37.29,77714.59,18.0,0.38962,0.00015,27.04678]
[1777276363980,37.29,77715.65,18.0,0.38977,0.00015,27.05018]
[1777276369015,37.28,77721.79,18.0,0.39066,0.00015,27.06988]
[1777276369283,37.28,77721.79,18.0,0.39066,0.00015,27.06988]
[1777276369293,37.28,77721.79,18.0,0.39066,0.00015,27.06988]
[1777276369570,37.28,77721.79,18.0,0.39066,0.00015,27.06988]
[1777276369621,37.28,77721.79,18.0,0.39066,0.00015,27.06988]
[1777276369700,37.28,77721.79,18.0,0.39066,0.00015,27.06988]
[1777276369743,37.28,77721.79,18.0,0.39066,0.00015,27.06988]
[1777276374050,37.28,77734.23,18.0,0.39247,0.00015,27.10935]
[1777276379086,37.28,77733.33,18.0,0.39233,0.00015,27.10633]
[1777276384121,37.28,77734.74,18.0,0.39253,0.00015,27.11061]
[1777276389156,37.27,77735.45,18.0,0.39263,0.00015,27.11268]
[1777276390185,37.27,77735.45,18.0,0.39263,0.00015,27.11268]
[1777276395198,37.27,77741.25,18.0,0.39346,0.00015,27.13069]
[1777276396645,37.27,77741.25,18.0,0.39346,0.00015,27.13069]
[1777276399707,37.27,77742.55,18.0,0.39364,0.00015,27.13464]
[1777276405268,37.26,77740.09,18.0,0.39327,0.00015,27.12656]
[1777276410303,37.26,77737.24,18.0,0.39284,0.00015,27.11735]
[1777276415338,37.25,77737.98,18.0,0.39292,0.00015,27.11609]
[1777276420373,37.25,77741.51,18.0,0.39343,0.00015,27.12701]
[1777276425408,37.25,77743.66,18.0,0.39373,0.00015,27.13352]
[1777276430443,37.24,77741.6,18.0,0.39342,0.00015,27.12684]
[1777276435479,37.24,77741.38,18.0,0.39337,0.00015,27.12593]
[1777276440514,37.24,77742.01,18.0,0.39345,0.00015,27.1277]
[1777276445549,37.23,77739.61,18.0,0.39309,0.00015,27.11994]
[1777276450584,37.23,77740.3,18.0,0.39318,0.00015,27.12191]
[1777276455619,37.23,77740.07,18.0,0.39314,0.00015,27.12099]
[1777276460654,37.22,77741.85,18.0,0.39339,0.00015,27.12638]
[1777276465689,37.22,77742.8,18.0,0.39352,0.00015,27.12916]
[1777276470723,37.22,77741.12,18.0,0.39326,0.00015,27.12367]
[1777276475761,37.21,77738.43,18.0,0.39284,0.00015,27.11161]
[1777276480794,37.21,77738.6,18.0,0.39286,0.00015,27.11197]
[1777276485830,37.21,77740.04,18.0,0.39306,0.00015,27.11634]
[1777276491871,37.2,77740.73,18.0,0.39315,0.00015,27.11829]
[1777276494561,37.2,77740.88,18.0,0.39317,0.00015,27.11868]
[1777276494989,37.2,77740.88,18.0,0.39317,0.00015,27.11868]
[1777276495138,37.2,77740.88,18.0,0.39317,0.00015,27.11868]
[1777276495217,37.2,77740.88,18.0,0.39317,0.00015,27.11868]
[1777276495268,37.2,77740.88,18.0,0.39317,0.00015,27.11868]
[1777276495275,37.2,77740.88,18.0,0.39317,0.00015,27.11868]
[1777276495334,37.2,77723.65,18.0,0.39064,0.00015,27.06382]
[1777276495399,37.2,77723.65,18.0,0.39064,0.00015,27.06382]
[1777276495467,37.2,77723.65,18.0,0.39064,0.00015,27.06382]
[1777276495810,37.2,77723.65,18.0,0.39064,0.00015,27.06382]
[1777276495890,37.2,77723.65,18.0,0.39064,0.00015,27.06382]
[1777276495997,37.2,77723.65,18.0,0.39064,0.00015,27.06382]
[1777276496098,37.2,77691.57,18.0,0.38595,0.00015,26.95889]
[1777276497201,37.2,77694.6,18.0,0.3864,0.00015,26.96899]
[1777276500634,37.2,77697.53,18.0,0.38683,0.00015,26.97877]
[1777276503605,37.2,77690.86,18.0,0.38586,0.00015,26.95675]
[1777276503607,37.2,77690.86,18.0,0.38586,0.00015,26.95675]
[1777276503966,37.21,77692.46,18.0,0.3861,0.00015,26.96211]
[1777276506674,37.21,77695.1,18.0,0.38649,0.00015,26.97099]
[1777276512025,37.21,77690.95,18.0,0.3859,0.00015,26.95757]
[1777276514746,37.21,77693.01,18.0,0.38621,0.00015,26.96454]
[1777276514755,37.21,77693.01,18.0,0.38621,0.00015,26.96454]
[1777276515040,37.21,77693.01,18.0,0.38621,0.00015,26.96454]
[1777276515725,37.22,77698.14,18.0,0.38696,0.00015,26.98159]
[1777276521088,37.22,77706.15,18.0,0.38814,0.00015,27.00815]
[1777276524235,37.22,77707.54,18.0,0.38834,0.00015,27.01276]
[1777276524393,37.22,77711.4,18.0,0.38891,0.00015,27.02537]
[1777276525426,37.22,77715.88,18.0,0.38956,0.00015,27.03993]
[1777276528313,37.22,77711.29,18.0,0.38889,0.00015,27.02506]
[1777276538207,37.22,77706.35,18.0,0.38817,0.00015,27.00581]
[1777276543242,37.23,77704.26,18.0,0.38787,0.00015,26.99911]
[1777276548277,37.23,77709.0,18.0,0.38857,0.00015,27.01473]
[1777276549816,37.23,77710.29,18.0,0.38876,0.00015,27.01895]
[1777276552939,37.23,77719.05,18.0,0.39004,0.00015,27.04737]
[1777276557864,37.23,77719.73,18.0,0.39014,0.00015,27.04954]
[1777276559719,37.23,77722.15,18.0,0.3905,0.00015,27.05733]
[1777276559844,37.23,77722.15,18.0,0.3905,0.00015,27.05733]
[1777276565401,37.23,77722.84,18.0,0.39059,0.00015,27.05945]
[1777276570437,37.23,77722.84,18.0,0.39059,0.00015,27.05937]
[1777276576479,37.22,77721.53,18.0,0.39039,0.00015,27.05505]
[1777276581603,37.22,77719.61,18.0,0.39011,0.00015,27.04882]
[1777276588567,37.22,77719.33,18.0,0.39006,0.00015,27.04783]
[1777276593601,37.22,77718.77,18.0,0.38996,0.00015,27.04257]
[1777276597902,37.22,77719.72,18.0,0.3901,0.00015,27.0456]
[1777276597999,37.22,77719.72,18.0,0.3901,0.00015,27.0456]
[1777276599148,37.22,77720.15,18.0,0.39016,0.00015,27.04697]
[1777276605689,37.22,77719.77,18.0,0.3901,0.00015,27.04565]
[1777276611730,37.22,77719.7,18.0,0.39009,0.00015,27.04536]
[1777276616766,37.22,77724.84,18.0,0.39084,0.00015,27.06182]
[1777276621801,37.22,77724.33,18.0,0.39076,0.00015,27.06008]
[1777276622588,37.22,77724.33,18.0,0.39076,0.00015,27.06008]
[1777276623191,37.22,77724.33,18.0,0.39076,0.00015,27.06008]
[1777276632877,37.21,77723.25,18.0,0.39059,0.00015,27.0564]
[1777276637912,37.21,77723.39,18.0,0.39061,0.00015,27.05676]
[1777276642948,37.21,77722.38,18.0,0.39045,0.00015,27.05343]
[1777276647983,37.21,77723.72,18.0,0.39065,0.00015,27.05766]
[1777276653020,37.21,77723.25,18.0,0.39056,0.00015,27.05267]
[1777276654027,37.21,77715.53,18.0,0.38943,0.00015,27.02773]
[1777276655050,37.21,77715.53,18.0,0.38943,0.00015,27.02773]
[1777276661077,37.21,77710.82,18.0,0.38874,0.00015,27.01246]
[1777276666111,37.21,77710.8,18.0,0.38874,0.00015,27.01244]
[1777276671599,37.21,77711.27,18.0,0.38881,0.00015,27.01401]
[1777276677189,37.21,77711.03,18.0,0.38878,0.00015,27.01329]
[1777276680909,37.21,77710.23,18.0,0.38866,0.00015,27.0107]
[1777276682420,37.21,77708.1,18.0,0.38835,0.00015,27.00376]
[1777276683783,37.21,77705.87,18.0,0.38803,0.00015,26.99649]
[1777276683799,37.21,77705.87,18.0,0.38803,0.00015,26.99649]
[1777276683842,37.21,77705.87,18.0,0.38803,0.00015,26.99649]
[1777276684267,37.21,77705.87,18.0,0.38803,0.00015,26.99649]
[1777276690280,37.21,77699.71,18.0,0.38714,0.00015,26.97644]
[1777276691277,37.21,77699.71,18.0,0.38714,0.00015,26.97644]
[1777276696322,37.22,77698.48,18.0,0.38697,0.00015,26.97259]
[1777276701357,37.22,77698.52,18.0,0.38698,0.00015,26.97291]
[1777276704721,37.22,77698.62,18.0,0.387,0.00015,26.97336]
[1777276704840,37.22,77698.62,18.0,0.387,0.00015,26.97336]
[1777276704985,37.22,77698.62,18.0,0.387,0.00015,26.97336]
[1777276705118,37.22,77698.62,18.0,0.387,0.00015,26.97336]
[1777276705137,37.22,77698.62,18.0,0.387,0.00015,26.97336]
[1777276705433,37.22,77698.62,18.0,0.387,0.00015,26.97336]
[1777276705385,37.22,77691.12,18.0,0.38591,0.00015,26.94854]
[1777276710419,37.22,77683.97,18.0,0.38486,0.00015,26.92451]
[1777276713205,37.22,77683.06,18.0,0.38471,0.00015,26.918]
[1777276716061,37.22,77682.37,18.0,0.38461,0.00015,26.91568]
[1777276716066,37.22,77682.37,18.0,0.38461,0.00015,26.91568]
[1777276716461,37.22,77681.72,18.0,0.38452,0.00015,26.9135]
[1777276717624,37.22,77680.93,18.0,0.38441,0.00015,26.91093]
[1777276717645,37.22,77680.93,18.0,0.38441,0.00015,26.91093]
[1777276718476,37.22,77678.72,18.0,0.38409,0.00015,26.90357]
[1777276719609,37.22,77678.39,18.0,0.38404,0.00015,26.9025]
[1777276720024,37.22,77678.39,18.0,0.38404,0.00015,26.9025]
[1777276725525,37.22,77668.71,18.0,0.38263,0.00015,26.86973]
[1777276730564,37.22,77667.61,18.0,0.38248,0.00015,26.86605]
[1777276736603,37.23,77669.37,18.0,0.38274,0.00015,26.87218]
[1777276741228,37.23,77669.62,18.0,0.38278,0.00015,26.87308]
[1777276741466,37.23,77669.62,18.0,0.38278,0.00015,26.87308]
[1777276742165,37.23,77669.62,18.0,0.38278,0.00015,26.87309]
[1777276742377,37.23,77669.62,18.0,0.38278,0.00015,26.87309]
[1777276742439,37.23,77669.62,18.0,0.38278,0.00015,26.87309]
[1777276744345,37.23,77661.53,18.0,0.3816,0.00015,26.84548]
[1777276750152,37.23,77655.21,18.0,0.3807,0.00015,26.82395]
[1777276755053,37.23,77649.35,18.0,0.37985,0.00015,26.80387]
[1777276755393,37.23,77649.35,18.0,0.37985,0.00015,26.80387]
[1777276760772,37.25,77642.98,18.0,0.37898,0.00015,26.78271]
[1777276765807,37.25,77641.93,18.0,0.37884,0.00015,26.77936]
[1777276770722,37.25,77642.18,18.0,0.37889,0.00015,26.78047]
[1777276777890,37.26,77641.05,18.0,0.37873,0.00015,26.77356]
[1777276782926,37.26,77641.02,18.0,0.37874,0.00015,26.77372]
[1777276787916,37.27,77640.89,18.0,0.37873,0.00015,26.77347]
[1777276787954,37.27,77640.89,18.0,0.37873,0.00015,26.77347]
[1777276787960,37.27,77636.39,18.0,0.37808,0.00014,26.75775]
[1777276789795,37.27,77632.55,18.0,0.37752,0.00014,26.74418]
[1777276789802,37.27,77632.55,18.0,0.37752,0.00014,26.74418]
[1777276790874,37.27,77631.47,18.0,0.37736,0.00014,26.74033]
[1777276792006,37.26,77630.25,18.0,0.37718,0.00014,26.73598]
[1777276792500,37.26,77630.25,18.0,0.37718,0.00014,26.73598]
[1777276795416,37.26,77629.28,18.0,0.37704,0.00014,26.73244]
[1777276795467,37.26,77629.28,18.0,0.37704,0.00014,26.73244]
[1777276798252,37.26,77629.17,18.0,0.37702,0.00014,26.73195]
[1777276799248,37.26,77626.0,18.0,0.37655,0.00014,26.72069]
[1777276799287,37.26,77624.24,18.0,0.3763,0.00014,26.71441]
[1777276800643,37.26,77624.24,18.0,0.3763,0.00014,26.71441]
[1777276800066,37.26,77624.24,18.0,0.3763,0.00014,26.71441]
[1777276810088,37.26,77624.24,18.0,0.3763,0.00014,26.71441]
[1777276812430,37.26,77621.75,18.0,0.37594,0.00014,26.70564]
[1777276812531,37.26,77621.17,18.0,0.37586,0.00014,26.70357]
[1777276813323,37.26,77621.17,18.0,0.37586,0.00014,26.70357]
[1777276813344,37.26,77623.56,18.0,0.3762,0.00014,26.71208]
[1777276813738,37.26,77623.56,18.0,0.3762,0.00014,26.71208]
[1777276815471,37.26,77626.42,18.0,0.37662,0.00014,26.72224]
[1777276815678,37.26,77626.42,18.0,0.37662,0.00014,26.72224]
[1777276815571,37.26,77629.41,18.0,0.37705,0.00014,26.73283]
[1777276816309,37.26,77637.36,18.0,0.3782,0.00014,26.76085]
[1777276822221,37.26,77643.23,18.0,0.37905,0.00015,26.78139]
[1777276827256,37.26,77647.29,18.0,0.37964,0.00015,26.79553]
[1777276830277,37.26,77655.75,18.0,0.38087,0.00015,26.8248]
[1777276831284,37.26,77663.21,18.0,0.38194,0.00015,26.84699]
[1777276836319,37.26,77666.67,18.0,0.38244,0.00015,26.8588]
[1777276840347,37.26,77670.34,18.0,0.38298,0.00015,26.8713]
[1777276845382,37.26,77667.63,18.0,0.38259,0.00015,26.86219]
[1777276848402,37.26,77657.09,18.0,0.38106,0.00015,26.82612]
[1777276850416,37.26,77665.09,18.0,0.38222,0.00015,26.85355]
[1777276855455,37.26,77662.69,18.0,0.38187,0.00015,26.84537]
[1777276860489,37.26,77663.63,18.0,0.38201,0.00015,26.8486]
[1777276861733,37.26,77670.65,18.0,0.38303,0.00015,26.87251]
[1777276862504,37.27,77684.12,18.0,0.385,0.00015,26.91799]
[1777276863814,37.27,77684.28,18.0,0.38502,0.00015,26.91859]
[1777276867463,37.27,77682.37,18.0,0.38475,0.00015,26.91238]
[1777276867539,37.27,77682.59,18.0,0.38479,0.00015,26.91318]
[1777276870560,37.27,77674.44,18.0,0.38361,0.00015,26.88591]
[1777276874779,37.27,77675.04,18.0,0.3837,0.00015,26.88805]
[1777276874781,37.27,77675.04,18.0,0.3837,0.00015,26.88805]
[1777276880631,37.28,77678.04,18.0,0.38415,0.00015,26.89838]
[1777276885666,37.28,77677.83,18.0,0.38413,0.00015,26.89787]
[1777276890701,37.28,77680.39,18.0,0.38451,0.00015,26.90669]
[1777276892714,37.28,77671.94,18.0,0.38327,0.00015,26.87489]
[1777276897751,37.29,77666.42,18.0,0.38247,0.00015,26.85617]
[1777276902763,37.29,77666.25,18.0,0.38245,0.00015,26.85558]
[1777276902786,37.29,77658.5,18.0,0.38132,0.00015,26.82908]
[1777276904800,37.29,77648.33,18.0,0.37985,0.00015,26.79422]
[1777276908270,37.29,77643.77,18.0,0.37921,0.00014,26.77866]
[1777276908512,37.29,77643.77,18.0,0.37921,0.00014,26.77866]
[1777276908529,37.29,77639.06,18.0,0.37853,0.00014,26.7624]
[1777276908790,37.29,77639.06,18.0,0.37853,0.00014,26.7624]
[1777276909116,37.29,77639.06,18.0,0.37853,0.00014,26.7624]
[1777276909201,37.29,77628.56,18.0,0.37701,0.00014,26.72547]
[1777276910620,37.29,77628.56,18.0,0.37701,0.00014,26.72547]
[1777276910722,37.29,77609.74,18.0,0.37429,0.00014,26.65827]
[1777276910852,37.29,77609.74,18.0,0.37429,0.00014,26.65827]
[1777276910933,37.29,77617.98,18.0,0.37548,0.00014,26.68782]
[1777276911870,37.29,77633.72,18.0,0.37776,0.00014,26.7436]
[1777276917213,37.29,77637.54,18.0,0.3783,0.00014,26.75677]
[1777276918511,37.29,77637.87,18.0,0.37834,0.00014,26.75787]
[1777276918613,37.29,77638.35,18.0,0.37841,0.00014,26.75942]
[1777276922276,37.29,77639.45,18.0,0.37857,0.00014,26.76337]
[1777276922358,37.29,77639.45,18.0,0.37857,0.00014,26.76337]
[1777276922552,37.29,77639.45,18.0,0.37857,0.00014,26.76337]
[1777276922650,37.29,77644.58,18.0,0.37932,0.00015,26.78141]
[1777276926406,37.29,77648.56,18.0,0.37991,0.00015,26.79544]
[1777276928968,37.3,77665.59,18.0,0.3824,0.00015,26.85441]
[1777276934070,37.31,77669.19,18.0,0.38294,0.00015,26.86701]
[1777276934837,37.31,77671.27,18.0,0.38325,0.00015,26.87414]
[1777276940045,37.31,77678.19,18.0,0.38427,0.00015,26.89791]
[1777276945080,37.32,77677.02,18.0,0.38412,0.00015,26.89434]
[1777276947831,37.32,77683.09,18.0,0.38501,0.00015,26.91482]
[1777276953136,37.33,77682.79,18.0,0.38497,0.00015,26.91078]
[1777276958171,37.33,77683.25,18.0,0.38505,0.00015,26.91263]
[1777276960589,37.33,77683.25,18.0,0.38505,0.00015,26.91263]
[1777276961368,37.33,77682.83,18.0,0.385,0.00015,26.91143]
[1777276961475,37.33,77682.83,18.0,0.385,0.00015,26.91143]
[1777276961562,37.33,77674.85,18.0,0.38385,0.00015,26.88474]
[1777276962133,37.33,77674.85,18.0,0.38385,0.00015,26.88474]
[1777276962830,37.33,77667.7,18.0,0.38281,0.00015,26.86057]
[1777276963378,37.33,77667.7,18.0,0.38281,0.00015,26.86057]
[1777276963485,37.33,77667.7,18.0,0.38281,0.00015,26.86057]
[1777276968242,37.34,77677.72,18.0,0.38429,0.00015,26.89497]
[1777276969665,37.34,77677.72,18.0,0.38429,0.00015,26.89497]
[1777276971273,37.34,77682.83,18.0,0.38504,0.00015,26.91222]
[1777276972512,37.35,77684.78,18.0,0.38533,0.00015,26.91878]
[1777276978312,37.35,77684.76,18.0,0.38534,0.00015,26.91914]
[1777276982308,37.35,77684.27,18.0,0.38528,0.00015,26.91769]
[1777276982333,37.35,77684.27,18.0,0.38528,0.00015,26.91769]
[1777276982572,37.35,77684.27,18.0,0.38528,0.00015,26.91769]
[1777276982761,37.35,77684.27,18.0,0.38528,0.00015,26.91769]
[1777276983508,37.36,77681.4,18.0,0.38487,0.00015,26.90823]
[1777276983577,37.36,77672.0,18.0,0.38351,0.00015,26.87674]
[1777276989389,37.36,77669.92,18.0,0.3832,0.00015,26.86966]
[1777276994424,37.36,77669.99,18.0,0.38321,0.00015,26.86984]
[1777276997041,37.35,77670.54,18.0,0.38329,0.00015,26.87167]
[1777276997445,37.35,77672.02,18.0,0.3835,0.00015,26.87666]
[1777277001458,37.36,77675.26,18.0,0.38399,0.00015,26.88783]
[1777277001983,37.36,77676.3,18.0,0.38415,0.00015,26.89148]
[1777277002750,37.36,77676.3,18.0,0.38415,0.00015,26.89148]
[1777277002788,37.36,77674.88,18.0,0.38394,0.00015,26.88678]
[1777277005979,37.36,77674.0,18.0,0.38382,0.00015,26.8839]
[1777277006508,37.36,77679.62,18.0,0.38464,0.00015,26.90288]
[1777277011542,37.37,77684.29,18.0,0.38532,0.00015,26.91534]
[1777277016529,37.37,77683.06,18.0,0.38515,0.00015,26.91147]
[1777277020830,37.37,77683.28,18.0,0.38519,0.00015,26.91242]
[1777277030101,37.38,77686.78,18.0,0.38573,0.00015,26.92456]
[1777277032679,37.38,77690.51,18.0,0.38627,0.00015,26.937]
[1777277033796,37.38,77692.62,18.0,0.38658,0.00015,26.944]
[1777277039739,37.39,77695.31,18.0,0.38698,0.00015,26.95306]
[1777277041059,37.39,77694.77,18.0,0.38691,0.00015,26.95131]
[1777277046787,37.39,77693.28,18.0,0.3867,0.00015,26.94656]
[1777277051823,37.4,77692.29,18.0,0.38659,0.00015,26.94396]
[1777277056858,37.4,77696.02,18.0,0.38714,0.00015,26.95637]
[1777277061893,37.4,77697.84,18.0,0.3874,0.00015,26.96243]
[1777277066928,37.4,77699.81,18.0,0.3877,0.00015,26.96896]
[1777277068223,37.4,77699.81,18.0,0.3877,0.00015,26.96896]
[1777277070051,37.41,77704.77,18.0,0.38842,0.00015,26.98516]
[1777277076602,37.41,77701.36,18.0,0.38791,0.00015,26.9707]
[1777277076922,37.41,77701.36,18.0,0.38791,0.00015,26.9707]
[1777277081130,37.41,77702.65,18.0,0.3881,0.00015,26.97496]
[1777277081825,37.41,77702.65,18.0,0.3881,0.00015,26.97496]
[1777277083035,37.41,77703.2,18.0,0.38818,0.00015,26.97677]
[1777277084073,37.41,77704.54,18.0,0.38838,0.00015,26.98114]
[1777277084179,37.41,77704.54,18.0,0.38838,0.00015,26.98114]
[1777277084369,37.41,77704.54,18.0,0.38838,0.00015,26.98114]
[1777277084958,37.41,77707.45,18.0,0.3888,0.00015,26.99059]
[1777277085979,37.41,77711.29,18.0,0.38936,0.00015,27.00301]
[1777277086481,37.41,77711.29,18.0,0.38936,0.00015,27.00301]
[1777277092283,37.41,77712.35,18.0,0.38951,0.00015,27.00638]
[1777277093395,37.41,77712.35,18.0,0.38951,0.00015,27.00637]
[1777277097341,37.41,77711.57,18.0,0.3894,0.00015,27.00382]
[1777277097515,37.41,77711.57,18.0,0.3894,0.00015,27.00382]
[1777277098017,37.41,77712.23,18.0,0.38949,0.00015,27.00593]
[1777277103183,37.4,77718.07,18.0,0.39034,0.00015,27.0246]
[1777277108218,37.4,77716.61,18.0,0.39012,0.00015,27.01984]
[1777277110245,37.4,77718.37,18.0,0.39038,0.00015,27.02546]
[1777277110872,37.4,77718.37,18.0,0.39038,0.00015,27.02546]
[1777277113687,37.4,77718.64,18.0,0.39041,0.00015,27.02627]
[1777277114036,37.4,77718.8,18.0,0.39043,0.00015,27.02674]
[1777277114106,37.4,77718.8,18.0,0.39043,0.00015,27.02674]
[1777277114385,37.4,77718.8,18.0,0.39043,0.00015,27.02674]
[1777277115804,37.4,77718.65,18.0,0.39041,0.00015,27.02626]
[1777277116076,37.4,77724.74,18.0,0.3913,0.00015,27.04565]
[1777277116178,37.4,77724.74,18.0,0.3913,0.00015,27.04565]
[1777277116651,37.4,77724.74,18.0,0.3913,0.00015,27.04565]
[1777277118174,37.4,77734.71,18.0,0.39275,0.00015,27.07715]
[1777277123323,37.39,77738.1,18.0,0.39323,0.00015,27.08751]
[1777277128358,37.39,77729.64,18.0,0.39198,0.00015,27.06061]
[1777277129601,37.39,77729.64,18.0,0.39198,0.00015,27.06061]
[1777277133940,37.39,77728.43,18.0,0.39178,0.00015,27.05322]
[1777277142956,37.38,77730.17,18.0,0.39202,0.00015,27.05838]
[1777277143094,37.38,77730.02,18.0,0.39199,0.00015,27.05787]
[1777277143176,37.38,77730.02,18.0,0.39199,0.00015,27.05787]
[1777277143952,37.38,77730.02,18.0,0.39199,0.00015,27.05787]
[1777277144044,37.38,77726.09,18.0,0.39142,0.00015,27.04536]
[1777277149506,37.38,77721.08,18.0,0.39068,0.00015,27.02923]
[1777277154541,37.38,77720.76,18.0,0.39063,0.00015,27.0281]
[1777277159576,37.37,77722.89,18.0,0.39093,0.00015,27.0348]
[1777277164611,37.37,77719.53,18.0,0.39044,0.00015,27.02394]
[1777277169646,37.37,77720.9,18.0,0.39063,0.00015,27.02823]
[1777277175688,37.37,77718.79,18.0,0.39032,0.00015,27.02136]
[1777277177381,37.37,77718.75,18.0,0.39031,0.00015,27.02121]
[1777277182737,37.37,77712.68,18.0,0.38942,0.00015,27.00164]
[1777277186923,37.37,77708.21,18.0,0.38877,0.00015,26.98716]
[1777277186985,37.37,77708.21,18.0,0.38877,0.00015,26.98716]
[1777277188295,37.37,77705.59,18.0,0.38839,0.00015,26.97865]
[1777277193815,37.37,77702.2,18.0,0.38789,0.00015,26.96427]
[1777277198849,37.37,77701.33,18.0,0.38777,0.00015,26.96152]
[1777277199597,37.37,77701.33,18.0,0.38777,0.00015,26.96152]
[1777277204892,37.37,77694.87,18.0,0.38683,0.00015,26.94051]
[1777277209533,37.38,77694.78,18.0,0.38683,0.00015,26.94035]
[1777277209572,37.38,77694.78,18.0,0.38683,0.00015,26.94035]
[1777277209915,37.38,77694.78,18.0,0.38683,0.00015,26.94035]
[1777277209927,37.38,77686.62,18.0,0.38564,0.00015,26.91341]
[1777277210934,37.38,77678.7,18.0,0.38449,0.00015,26.88695]
[1777277215969,37.37,77675.3,18.0,0.38399,0.00015,26.8754]
[1777277221004,37.37,77673.56,18.0,0.38373,0.00015,26.86944]
[1777277222616,37.37,77673.07,18.0,0.38366,0.00015,26.86778]
[1777277222625,37.37,77673.07,18.0,0.38366,0.00015,26.86778]
[1777277223516,37.37,77668.43,18.0,0.38298,0.00015,26.85209]
[1777277224776,37.37,77661.49,18.0,0.38198,0.00015,26.8285]
[1777277224826,37.37,77661.49,18.0,0.38198,0.00015,26.8285]
[1777277230067,37.37,77659.48,18.0,0.38169,0.00015,26.82169]
[1777277230896,37.37,77659.48,18.0,0.38169,0.00015,26.82169]
[1777277233087,37.37,77668.89,18.0,0.38305,0.00015,26.85369]
[1777277234292,37.37,77672.82,18.0,0.38362,0.00015,26.86695]
[1777277234532,37.37,77672.82,18.0,0.38362,0.00015,26.86695]
[1777277235101,37.37,77673.73,18.0,0.38376,0.00015,26.8701]
[1777277240597,37.38,77673.79,18.0,0.38378,0.00015,26.87063]
[1777277241172,37.38,77676.49,18.0,0.38418,0.00015,26.87979]
[1777277243119,37.38,77690.26,18.0,0.38619,0.00015,26.9258]
[1777277243560,37.38,77690.26,18.0,0.38619,0.00015,26.9258]
[1777277243660,37.38,77695.69,18.0,0.38698,0.00015,26.94375]
[1777277244409,37.38,77695.69,18.0,0.38698,0.00015,26.94375]
[1777277244423,37.38,77695.69,18.0,0.38698,0.00015,26.94375]
[1777277246180,37.38,77685.52,18.0,0.38551,0.00015,26.91021]
[1777277251679,37.39,77685.47,18.0,0.38551,0.00015,26.91022]
[1777277251680,37.39,77685.47,18.0,0.38551,0.00015,26.91022]
[1777277253770,37.39,77686.11,18.0,0.38559,0.00015,26.90901]
[1777277253819,37.39,77686.11,18.0,0.38559,0.00015,26.90901]
[1777277253830,37.39,77686.11,18.0,0.38559,0.00015,26.90901]
[1777277253879,37.39,77686.11,18.0,0.38559,0.00015,26.90901]
[1777277258917,37.39,77684.78,18.0,0.3854,0.00015,26.9046]
[1777277260403,37.39,77679.8,18.0,0.38467,0.00015,26.88796]
[1777277262554,37.39,77680.1,18.0,0.38471,0.00015,26.88889]
[1777277266370,37.38,77670.72,18.0,0.38334,0.00015,26.8573]
[1777277266471,37.38,77665.98,18.0,0.38266,0.00015,26.84124]
[1777277267372,37.38,77665.98,18.0,0.38266,0.00015,26.84124]
[1777277269591,37.38,77663.52,18.0,0.38229,0.00015,26.83266]
[1777277269951,37.38,77663.52,18.0,0.38229,0.00015,26.83266]
[1777277271829,37.38,77663.7,18.0,0.3823,0.00015,26.83306]
[1777277272574,37.35,77662.89,18.0,0.38209,0.00015,26.82818]
[1777277272683,37.35,77662.89,18.0,0.38209,0.00015,26.82818]
[1777277273975,37.35,77662.44,18.0,0.38202,0.00015,26.82665]
[1777277278410,37.34,77661.9,18.0,0.38192,0.00015,26.82431]
[1777277279887,37.34,77662.26,18.0,0.38197,0.00015,26.82544]
[1777277285454,37.33,77662.26,18.0,0.38194,0.00015,26.82478]
[1777277286397,37.33,77662.26,18.0,0.38194,0.00015,26.82478]
[1777277287583,37.33,77661.31,18.0,0.38179,0.00015,26.82145]
[1777277287845,37.33,77661.31,18.0,0.38179,0.00015,26.82145]
[1777277287864,37.33,77661.31,18.0,0.38179,0.00015,26.82145]
[1777277287922,37.33,77661.31,18.0,0.38179,0.00015,26.82145]
[1777277289009,37.33,77637.75,18.0,0.37837,0.00014,26.73975]
[1777277291640,37.33,77640.36,18.0,0.37874,0.00014,26.74883]
[1777277291739,37.33,77640.36,18.0,0.37874,0.00014,26.74883]
[1777277294649,37.32,77646.24,18.0,0.37959,0.00015,26.76915]
[1777277300401,37.32,77645.22,18.0,0.37942,0.00015,26.76527]
[1777277305594,37.32,77648.81,18.0,0.37993,0.00015,26.77735]
[1777277307793,37.31,77648.89,18.0,0.37994,0.00015,26.77756]
[1777277313650,37.31,77648.25,18.0,0.3798,0.00015,26.77139]
[1777277318666,37.3,77650.65,18.0,0.38014,0.00015,26.7794]
[1777277319803,37.3,77650.51,18.0,0.38011,0.00015,26.77884]
[1777277325735,37.29,77650.24,18.0,0.38005,0.00015,26.77734]
[1777277330770,37.29,77650.97,18.0,0.38014,0.00015,26.77946]
[1777277335805,37.28,77647.95,18.0,0.37968,0.00015,26.76859]
[1777277340840,37.28,77648.03,18.0,0.37967,0.00015,26.76848]
[1777277343219,37.28,77645.64,18.0,0.37932,0.00015,26.76002]
[1777277345807,37.27,77646.39,18.0,0.37942,0.00015,26.7624]
[1777277350910,37.27,77646.32,18.0,0.37939,0.00015,26.7617]
[1777277355945,37.26,77647.15,18.0,0.37949,0.00015,26.7642]
[1777277357569,37.26,77648.58,18.0,0.37969,0.00015,26.76909]
[1777277360853,37.26,77650.5,18.0,0.37996,0.00015,26.7755]
[1777277366020,37.25,77650.0,18.0,0.37986,0.00015,26.77324]
[1777277371055,37.25,77650.77,18.0,0.37994,0.00015,26.77207]
[1777277371855,37.25,77650.77,18.0,0.37994,0.00015,26.77207]
[1777277372541,37.24,77652.55,18.0,0.38019,0.00015,26.77816]
[1777277373309,37.24,77656.24,18.0,0.38073,0.00015,26.79083]
[1777277373327,37.24,77656.24,18.0,0.38073,0.00015,26.79083]
[1777277373896,37.24,77656.24,18.0,0.38073,0.00015,26.79083]
[1777277373973,37.24,77656.24,18.0,0.38073,0.00015,26.79083]
[1777277374076,37.24,77640.19,18.0,0.37839,0.00015,26.7349]
[1777277375476,37.24,77635.16,18.0,0.37766,0.00015,26.71716]
[1777277376461,37.24,77635.61,18.0,0.37772,0.00015,26.7187]
[1777277380528,37.24,77643.42,18.0,0.37884,0.00015,26.74587]
[1777277385628,37.23,77638.21,18.0,0.37807,0.00015,26.72735]
[1777277391198,37.23,77636.25,18.0,0.37778,0.00015,26.72016]
[1777277396233,37.23,77635.54,18.0,0.37766,0.00015,26.71745]
[1777277400387,37.23,77636.44,18.0,0.37779,0.00015,26.72046]
[1777277400412,37.23,77636.44,18.0,0.37779,0.00015,26.72046]
[1777277401268,37.22,77644.04,18.0,0.37889,0.00015,26.74709]
[1777277403321,37.22,77650.04,18.0,0.37976,0.00015,26.76795]
[1777277410332,37.22,77639.33,18.0,0.37818,0.00015,26.73012]
[1777277413078,37.22,77638.42,18.0,0.37805,0.00015,26.72687]
[1777277413341,37.22,77636.49,18.0,0.37777,0.00015,26.72]
[1777277414098,37.22,77636.49,18.0,0.37777,0.00015,26.72]
[1777277414199,37.22,77628.68,18.0,0.37663,0.00015,26.69235]
[1777277419397,37.22,77627.81,18.0,0.3765,0.00015,26.68917]
[1777277424915,37.21,77628.18,18.0,0.37655,0.00015,26.69043]
[1777277428252,37.21,77632.18,18.0,0.37713,0.00015,26.70458]
[1777277429592,37.21,77632.19,18.0,0.37713,0.00015,26.70456]
[1777277430916,37.21,77629.89,18.0,0.3768,0.00015,26.69641]
[1777277433151,37.21,77630.54,18.0,0.37687,0.00015,26.69527]
[1777277436521,37.21,77642.43,18.0,0.3786,0.00015,26.73705]
[1777277441556,37.21,77641.95,18.0,0.37852,0.00015,26.73521]
[1777277446591,37.21,77634.04,18.0,0.37736,0.00015,26.70723]
[1777277448349,37.21,77632.69,18.0,0.37717,0.00015,26.70244]
[1777277453640,37.21,77633.55,18.0,0.37729,0.00015,26.70542]
[1777277458675,37.21,77633.3,18.0,0.37725,0.00015,26.70445]
[1777277463710,37.21,77630.4,18.0,0.37682,0.00015,26.69411]
[1777277468681,37.2,77629.51,18.0,0.37669,0.00015,26.69094]
[1777277474099,37.2,77628.01,18.0,0.37648,0.00015,26.68561]
[1777277474881,37.21,77628.13,18.0,0.37649,0.00015,26.68604]
[1777277480829,37.21,77628.87,18.0,0.3766,0.00015,26.68868]
[1777277485864,37.21,77628.82,18.0,0.3766,0.00015,26.68851]
[1777277489196,37.21,77628.56,18.0,0.37656,0.00015,26.68759]
[1777277495934,37.21,77628.02,18.0,0.37647,0.00015,26.68227]
[1777277498403,37.21,77628.02,18.0,0.37647,0.00015,26.68227]
[1777277503990,37.21,77627.82,18.0,0.37644,0.00015,26.6816]
[1777277504601,37.21,77627.82,18.0,0.37644,0.00015,26.6816]
[1777277510032,37.21,77627.93,18.0,0.37646,0.00015,26.68203]
[1777277515067,37.21,77627.95,18.0,0.37646,0.00015,26.68213]
[1777277518917,37.21,77627.89,18.0,0.37645,0.00015,26.68194]
[1777277519095,37.21,77636.13,18.0,0.37765,0.00015,26.71113]
[1777277519437,37.21,77636.13,18.0,0.37765,0.00015,26.71113]
[1777277520102,37.21,77643.88,18.0,0.37878,0.00015,26.73835]
[1777277520431,37.21,77643.88,18.0,0.37878,0.00015,26.73835]
[1777277520439,37.21,77643.88,18.0,0.37878,0.00015,26.73835]
[1777277520461,37.21,77643.88,18.0,0.37878,0.00015,26.73835]
[1777277521025,37.21,77643.88,18.0,0.37878,0.00015,26.73835]
[1777277522063,37.21,77645.62,18.0,0.37903,0.00015,26.74441]
[1777277524354,37.21,77655.09,18.0,0.3804,0.00015,26.77727]
[1777277525644,37.2,77654.48,18.0,0.38031,0.00015,26.77505]
[1777277525696,37.2,77654.48,18.0,0.38031,0.00015,26.77505]
[1777277531179,37.2,77655.98,18.0,0.38051,0.00015,26.77991]
[1777277536586,37.2,77656.68,18.0,0.3806,0.00015,26.78209]
[1777277541738,37.19,77660.27,18.0,0.38111,0.00015,26.79408]
[1777277545705,37.19,77659.89,18.0,0.38104,0.00015,26.79248]
[1777277546637,37.19,77658.29,18.0,0.3808,0.00015,26.78689]
[1777277548824,37.18,77653.36,18.0,0.38008,0.00015,26.7697]
[1777277554216,37.18,77652.67,18.0,0.37995,0.00015,26.76359]
[1777277559377,37.18,77652.38,18.0,0.37989,0.00015,26.76224]
[1777277564412,37.17,77653.0,18.0,0.37997,0.00015,26.76412]
[1777277569446,37.17,77652.4,18.0,0.37987,0.00015,26.76174]
[1777277574482,37.17,77652.86,18.0,0.37992,0.00015,26.76306]
[1777277580148,37.16,77655.3,18.0,0.38027,0.00015,26.77129]
[1777277583602,37.16,77660.61,18.0,0.38103,0.00015,26.78939]
[1777277586567,37.15,77652.97,18.0,0.3799,0.00015,26.76267]
[1777277591602,37.15,77652.62,18.0,0.37984,0.00015,26.76117]
[1777277596637,37.15,77652.91,18.0,0.37987,0.00015,26.76191]
[1777277601672,37.14,77653.0,18.0,0.37987,0.00015,26.76194]
[1777277606227,37.14,77653.09,18.0,0.37987,0.00015,26.76209]
[1777277606525,37.14,77653.09,18.0,0.37987,0.00015,26.76198]
[1777277606614,37.14,77653.09,18.0,0.37987,0.00015,26.76198]
[1777277606636,37.14,77653.09,18.0,0.37987,0.00015,26.76198]
[1777277606732,37.14,77653.09,18.0,0.37987,0.00015,26.76198]
[1777277606744,37.14,77653.09,18.0,0.37987,0.00015,26.76198]
[1777277607181,37.14,77653.09,18.0,0.37987,0.00015,26.76198]
[1777277607271,37.14,77640.48,18.0,0.37803,0.00015,26.71779]
[1777277608402,37.14,77640.48,18.0,0.37803,0.00015,26.71779]
[1777277608481,37.14,77631.4,18.0,0.37671,0.00015,26.68564]
[1777277609656,37.14,77628.92,18.0,0.37634,0.00015,26.67681]
[1777277610624,37.14,77630.14,18.0,0.37652,0.00015,26.68116]
[1777277615983,37.14,77630.44,18.0,0.37655,0.00015,26.67876]
[1777277617885,37.14,77629.86,18.0,0.37646,0.00015,26.6767]
[1777277620466,37.14,77634.09,18.0,0.37708,0.00015,26.69173]
[1777277620471,37.14,77634.09,18.0,0.37708,0.00015,26.69173]
[1777277621915,37.14,77637.83,18.0,0.37762,0.00015,26.70495]
[1777277625746,37.14,77645.29,18.0,0.37871,0.00015,26.73112]
[1777277632081,37.13,77645.54,18.0,0.37873,0.00015,26.73179]
[1777277637924,37.13,77645.51,18.0,0.37872,0.00015,26.73146]
[1777277642964,37.13,77647.68,18.0,0.37903,0.00015,26.7389]
[1777277646337,37.13,77647.71,18.0,0.37903,0.00015,26.73894]
[1777277652026,37.13,77646.94,18.0,0.37891,0.00015,26.73603]
[1777277652949,37.13,77646.94,18.0,0.37891,0.00015,26.73603]
[1777277652994,37.13,77646.94,18.0,0.37891,0.00015,26.73603]
[1777277658069,37.12,77646.75,18.0,0.37887,0.00015,26.73519]
[1777277658800,37.12,77646.75,18.0,0.37887,0.00015,26.73519]
[1777277664111,37.12,77648.98,18.0,0.37919,0.00015,26.7428]
[1777277664621,37.12,77648.98,18.0,0.37919,0.00015,26.7428]
[1777277670153,37.12,77648.79,18.0,0.37915,0.00015,26.74195]
[1777277675188,37.12,77648.66,18.0,0.37911,0.00015,26.73791]
[1777277680223,37.11,77650.23,18.0,0.37933,0.00015,26.74325]
[1777277683244,37.11,77641.2,18.0,0.37801,0.00015,26.71146]
[1777277688278,37.11,77643.28,18.0,0.37831,0.00015,26.71869]
[1777277693314,37.11,77643.08,18.0,0.37828,0.00015,26.71789]
[1777277698349,37.11,77646.36,18.0,0.37875,0.00015,26.72933]
[1777277700308,37.11,77650.72,18.0,0.37938,0.00015,26.74457]
[1777277702357,37.11,77650.38,18.0,0.37933,0.00015,26.74331]
[1777277707414,37.11,77650.15,18.0,0.37929,0.00015,26.74231]
[1777277708413,37.11,77650.15,18.0,0.37929,0.00015,26.74231]
[1777277709304,37.11,77653.1,18.0,0.37972,0.00015,26.75257]
[1777277713436,37.1,77658.71,18.0,0.38053,0.00015,26.77189]
[1777277713717,37.1,77660.19,18.0,0.38074,0.00015,26.77696]
[1777277713723,37.1,77660.19,18.0,0.38074,0.00015,26.77696]
[1777277713976,37.1,77660.19,18.0,0.38074,0.00015,26.77696]
[1777277714468,37.1,77673.21,18.0,0.38264,0.00015,26.82168]
[1777277719503,37.1,77678.19,18.0,0.38335,0.00015,26.83821]
[1777277724539,37.09,77678.64,18.0,0.3834,0.00015,26.83931]
[1777277729574,37.08,77677.17,18.0,0.38316,0.00015,26.83388]
[1777277734609,37.08,77680.2,18.0,0.38357,0.00015,26.84034]
[1777277739666,37.07,77678.25,18.0,0.38326,0.00015,26.83326]
[1777277745708,37.06,77678.84,18.0,0.38332,0.00015,26.83474]
[1777277751750,37.06,77679.21,18.0,0.38335,0.00015,26.83545]
[1777277756785,37.05,77679.03,18.0,0.3833,0.00015,26.83437]
[1777277761820,37.04,77679.31,18.0,0.38332,0.00015,26.83486]
[1777277766856,37.04,77679.09,18.0,0.38327,0.00015,26.83365]
[1777277770228,37.03,77678.88,18.0,0.38323,0.00015,26.83275]
[1777277771281,37.03,77678.88,18.0,0.38322,0.00015,26.83266]
[1777277771314,37.03,77671.0,18.0,0.38206,0.00015,26.8056]
[1777277774274,37.03,77670.58,18.0,0.38199,0.00015,26.804]
[1777277778472,37.03,77668.64,18.0,0.3817,0.00015,26.7971]
[1777277782682,37.02,77669.1,18.0,0.38175,0.00015,26.79826]
[1777277789012,37.01,77666.53,18.0,0.38135,0.00015,26.78894]
[1777277794047,37.01,77666.82,18.0,0.38136,0.00015,26.78623]
[1777277798283,37.01,77665.57,18.0,0.38117,0.00015,26.78175]
[1777277800503,37.01,77662.57,18.0,0.38073,0.00015,26.77126]
[1777277803749,37.0,77663.23,18.0,0.38082,0.00015,26.77338]
[1777277809152,37.0,77662.68,18.0,0.38073,0.00015,26.77124]
[1777277811869,37.0,77662.36,18.0,0.38068,0.00015,26.77009]
[1777277817208,37.0,77662.03,18.0,0.38062,0.00015,26.76871]
[1777277818532,37.0,77662.03,18.0,0.38062,0.00015,26.76871]
[1777277818910,37.0,77662.39,18.0,0.38067,0.00015,26.7699]
[1777277819992,37.0,77664.92,18.0,0.38104,0.00015,26.77867]
[1777277820273,37.0,77664.92,18.0,0.38104,0.00015,26.77867]
[1777277821031,37.0,77669.67,18.0,0.38173,0.00015,26.79505]
[1777277821802,37.0,77672.82,18.0,0.38219,0.00015,26.80584]
[1777277822806,36.99,77673.29,18.0,0.38226,0.00015,26.8074]
[1777277828289,36.99,77676.67,18.0,0.38274,0.00015,26.81866]
[1777277833324,36.99,77677.35,18.0,0.38282,0.00015,26.82066]
[1777277838359,36.98,77677.25,18.0,0.38279,0.00015,26.81999]
[1777277843394,36.98,77676.16,18.0,0.38262,0.00015,26.81593]
[1777277845108,36.98,77676.16,18.0,0.38262,0.00015,26.81593]
[1777277845454,36.98,77676.16,18.0,0.38262,0.00015,26.81593]
[1777277851450,36.97,77674.2,18.0,0.38229,0.00015,26.80524]
[1777277856485,36.96,77674.41,18.0,0.38231,0.00015,26.80565]
[1777277859626,36.96,77674.1,18.0,0.38225,0.00015,26.80447]
[1777277865548,36.96,77675.14,18.0,0.38239,0.00015,26.80761]
[1777277866735,36.96,77675.14,18.0,0.38239,0.00015,26.80761]
[1777277870776,36.95,77675.38,18.0,0.38241,0.00015,26.80813]
[1777277871469,36.95,77675.38,18.0,0.38241,0.00015,26.80813]
[1777277876625,36.95,77676.06,18.0,0.38249,0.00015,26.81009]
[1777277880632,36.94,77677.4,18.0,0.38268,0.00015,26.81449]
[1777277880830,36.94,77678.77,18.0,0.38288,0.00015,26.81911]
[1777277881663,36.94,77687.51,18.0,0.38416,0.00015,26.84883]
[1777277888605,36.94,77687.17,18.0,0.3841,0.00015,26.84742]
[1777277888896,36.93,77689.39,18.0,0.38441,0.00015,26.85461]
[1777277889719,36.93,77702.46,18.0,0.38633,0.00015,26.89848]
[1777277890458,36.93,77702.46,18.0,0.38633,0.00015,26.89848]
[1777277895762,36.92,77700.25,18.0,0.38597,0.00015,26.89045]
[1777277901804,36.91,77700.0,18.0,0.3859,0.00015,26.88899]
[1777277902915,36.91,77700.0,18.0,0.3859,0.00015,26.88899]
[1777277908856,36.9,77696.06,18.0,0.38529,0.00015,26.87508]
[1777277914899,36.9,77696.73,18.0,0.38534,0.00015,26.87335]
[1777277919935,36.89,77693.21,18.0,0.3848,0.00015,26.86102]
[1777277924969,36.88,77690.81,18.0,0.38443,0.00015,26.85247]
[1777277928243,36.88,77691.66,18.0,0.38455,0.00015,26.85519]
[1777277928997,36.88,77678.66,18.0,0.38262,0.00015,26.81068]
[1777277934759,36.88,77677.02,18.0,0.38237,0.00015,26.80481]
[1777277942568,36.87,77678.34,18.0,0.38254,0.00015,26.80889]
[1777277944682,36.87,77680.08,18.0,0.38279,0.00015,26.81474]
[1777277944834,36.87,77681.54,18.0,0.383,0.00015,26.81962]
[1777277944921,36.87,77681.54,18.0,0.383,0.00015,26.81962]
[1777277945208,36.87,77681.54,18.0,0.383,0.00015,26.81962]
[1777277946302,36.87,77677.65,18.0,0.38243,0.00015,26.80626]
[1777277946448,36.87,77677.65,18.0,0.38243,0.00015,26.80626]
[1777277952079,36.86,77674.79,18.0,0.38199,0.00015,26.79608]
[1777277953774,36.86,77674.48,18.0,0.38194,0.00015,26.79496]
[1777277953783,36.86,77674.48,18.0,0.38194,0.00015,26.79496]
[1777277954677,36.86,77674.3,18.0,0.38191,0.00015,26.79424]
[1777277956560,36.86,77672.2,18.0,0.3816,0.00015,26.78693]
[1777277956720,36.86,77672.2,18.0,0.3816,0.00015,26.78693]
[1777277956905,36.86,77674.82,18.0,0.38198,0.00015,26.79589]
[1777277957125,36.86,77674.82,18.0,0.38198,0.00015,26.79589]
[1777277960113,36.86,77681.48,18.0,0.38296,0.00015,26.81868]
[1777277961182,36.86,77685.48,18.0,0.38355,0.00015,26.8323]
[1777277965150,36.85,77686.83,18.0,0.38373,0.00015,26.83662]
[1777277968281,36.85,77686.82,18.0,0.38372,0.00015,26.83636]
[1777277972478,36.84,77685.47,18.0,0.38349,0.00015,26.82805]
[1777277973306,36.84,77677.17,18.0,0.38226,0.00015,26.79943]
[1777277978341,36.84,77675.14,18.0,0.38195,0.00015,26.79218]
[1777277979291,36.84,77675.14,18.0,0.38195,0.00015,26.79218]
[1777277984382,36.83,77676.04,18.0,0.38207,0.00015,26.79499]
[1777277991432,36.83,77676.02,18.0,0.38205,0.00015,26.79458]
[1777277996467,36.83,77675.32,18.0,0.38193,0.00015,26.79192]
[1777278001503,36.82,77675.6,18.0,0.38197,0.00015,26.79267]
[1777278006538,36.82,77675.51,18.0,0.38194,0.00015,26.79214]
[1777278011573,36.82,77674.78,18.0,0.38183,0.00015,26.78942]
[1777278016608,36.82,77674.39,18.0,0.38176,0.00015,26.78788]
[1777278021643,36.81,77674.02,18.0,0.38169,0.00015,26.78638]
[1777278026678,36.81,77674.12,18.0,0.3817,0.00015,26.78655]
[1777278031716,36.81,77673.84,18.0,0.38164,0.00015,26.78198]
[1777278036751,36.81,77674.32,18.0,0.3817,0.00015,26.78347]
[1777278041786,36.8,77674.76,18.0,0.38175,0.00015,26.78481]
[1777278043064,36.8,77674.38,18.0,0.3817,0.00015,26.78345]
[1777278043110,36.8,77674.38,18.0,0.3817,0.00015,26.78345]
[1777278043453,36.8,77674.38,18.0,0.3817,0.00015,26.78345]
[1777278043541,36.8,77674.38,18.0,0.3817,0.00015,26.78345]
[1777278044998,36.8,77685.53,18.0,0.38334,0.00015,26.82176]
[1777278050849,36.8,77684.6,18.0,0.38318,0.00015,26.81822]
[1777278055885,36.79,77681.93,18.0,0.38278,0.00015,26.80878]
[1777278059891,36.79,77681.4,18.0,0.38269,0.00015,26.8068]
[1777278060045,36.79,77675.03,18.0,0.38175,0.00015,26.78476]
[1777278062729,36.79,77671.55,18.0,0.38123,0.00015,26.77262]
[1777278062762,36.79,77671.55,18.0,0.38123,0.00015,26.77262]
[1777278065795,36.79,77672.17,18.0,0.38132,0.00015,26.77467]
[1777278070992,36.78,77675.2,18.0,0.38175,0.00015,26.78493]
[1777278073768,36.78,77675.23,18.0,0.38176,0.00015,26.785]
[1777278073851,36.78,77675.23,18.0,0.38176,0.00015,26.785]
[1777278073857,36.78,77675.23,18.0,0.38176,0.00015,26.785]
[1777278073919,36.78,77675.23,18.0,0.38176,0.00015,26.785]
[1777278073946,36.78,77675.23,18.0,0.38176,0.00015,26.785]
[1777278074011,36.78,77675.23,18.0,0.38176,0.00015,26.785]
[1777278074025,36.78,77675.23,18.0,0.38176,0.00015,26.785]
[1777278074072,36.78,77675.23,18.0,0.38176,0.00015,26.785]
[1777278074140,36.78,77675.42,18.0,0.38178,0.00015,26.78557]
[1777278074155,36.78,77675.42,18.0,0.38178,0.00015,26.78557]
[1777278074208,36.78,77675.42,18.0,0.38178,0.00015,26.78557]
[1777278074818,36.78,77675.42,18.0,0.38178,0.00015,26.78557]
[1777278075005,36.78,77674.84,18.0,0.38169,0.00015,26.78351]
[1777278075075,36.78,77674.84,18.0,0.38169,0.00015,26.78351]
[1777278075095,36.78,77674.84,18.0,0.38169,0.00015,26.78351]
[1777278075349,36.78,77674.84,18.0,0.38169,0.00015,26.78351]
[1777278075984,36.78,77674.84,18.0,0.38169,0.00015,26.78351]
[1777278085109,36.78,77667.95,18.0,0.38066,0.00015,26.75922]
[1777278090385,36.78,77669.66,18.0,0.38091,0.00015,26.76506]
[1777278090407,36.78,77669.66,18.0,0.38091,0.00015,26.76506]
[1777278090409,36.78,77669.66,18.0,0.38091,0.00015,26.76506]
[1777278090694,36.78,77669.66,18.0,0.38091,0.00015,26.76506]
[1777278091454,36.77,77669.81,18.0,0.38093,0.00015,26.76552]
[1777278092341,36.77,77669.67,18.0,0.38089,0.00015,26.7616]
[1777278092872,36.77,77669.47,18.0,0.38085,0.00015,26.76076]
[1777278098200,36.76,77669.53,18.0,0.38084,0.00015,26.7604]
[1777278101079,36.76,77669.41,18.0,0.38081,0.00015,26.75977]
[1777278101200,36.76,77669.41,18.0,0.38081,0.00015,26.75977]
[1777278101233,36.76,77669.41,18.0,0.38081,0.00015,26.75977]
[1777278101346,36.76,77669.41,18.0,0.38081,0.00015,26.75977]
[1777278101436,36.76,77668.8,18.0,0.38071,0.00015,26.75753]
[1777278106420,36.76,77669.47,18.0,0.38081,0.00015,26.75982]
[1777278109825,36.76,77669.63,18.0,0.38083,0.00015,26.76032]
[1777278109861,36.76,77669.63,18.0,0.38083,0.00015,26.76032]
[1777278109878,36.76,77669.63,18.0,0.38083,0.00015,26.76032]
[1777278109911,36.76,77669.63,18.0,0.38083,0.00015,26.76032]
[1777278109984,36.76,77669.63,18.0,0.38083,0.00015,26.76032]
[1777278110023,36.76,77669.26,18.0,0.38077,0.00015,26.759]
[1777278110285,36.76,77669.26,18.0,0.38077,0.00015,26.759]
[1777278110734,36.76,77657.47,18.0,0.37904,0.00015,26.71761]
[1777278111291,36.76,77657.47,18.0,0.37904,0.00015,26.71761]
[1777278111292,36.76,77643.05,18.0,0.37691,0.00015,26.66629]
[1777278116327,36.76,77639.54,18.0,0.3764,0.00015,26.65381]
[1777278120422,36.76,77638.3,18.0,0.37622,0.00015,26.64943]
[1777278120618,36.76,77638.3,18.0,0.37622,0.00015,26.64943]
[1777278122548,36.76,77629.23,18.0,0.37489,0.00015,26.6167]
[1777278126666,36.76,77626.36,18.0,0.37447,0.00015,26.60634]
[1777278132848,36.77,77626.56,18.0,0.37451,0.00015,26.6073]
[1777278138482,36.77,77625.14,18.0,0.37432,0.00015,26.6025]
[1777278141833,36.77,77625.82,18.0,0.37443,0.00015,26.60509]
[1777278143517,36.77,77635.9,18.0,0.37591,0.00015,26.64177]
[1777278146070,36.77,77637.35,18.0,0.37613,0.00015,26.64705]
[1777278146220,36.77,77637.35,18.0,0.37613,0.00015,26.64705]
[1777278146445,36.77,77637.35,18.0,0.37613,0.00015,26.64705]
[1777278146545,36.77,77637.35,18.0,0.37613,0.00015,26.64705]
[1777278146637,36.77,77643.26,18.0,0.377,0.00015,26.66829]
[1777278147366,36.77,77643.26,18.0,0.377,0.00015,26.66829]
[1777278147447,36.77,77643.26,18.0,0.377,0.00015,26.66829]
[1777278147599,36.77,77643.26,18.0,0.377,0.00015,26.66829]
[1777278153588,36.78,77652.79,18.0,0.3784,0.00015,26.69903]
[1777278156616,36.78,77653.16,18.0,0.37845,0.00015,26.70039]
[1777278161852,36.78,77652.97,18.0,0.37843,0.00015,26.69984]
[1777278161867,36.78,77652.97,18.0,0.37843,0.00015,26.69984]
[1777278161968,36.78,77652.97,18.0,0.37843,0.00015,26.69989]
[1777278162137,36.78,77652.97,18.0,0.37843,0.00015,26.69989]
[1777278162169,36.78,77652.97,18.0,0.37843,0.00015,26.69989]
[1777278162194,36.78,77652.97,18.0,0.37843,0.00015,26.69989]
[1777278162202,36.78,77652.97,18.0,0.37843,0.00015,26.69989]
[1777278162651,36.78,77644.24,18.0,0.37715,0.00015,26.66881]
[1777278167613,36.78,77641.5,18.0,0.37674,0.00015,26.65894]
[1777278171753,36.78,77643.68,18.0,0.37706,0.00015,26.66671]
[1777278172366,36.78,77643.22,18.0,0.37699,0.00015,26.66505]
[1777278172722,36.78,77633.07,18.0,0.3755,0.00015,26.62852]
[1777278173446,36.78,77633.07,18.0,0.3755,0.00015,26.62852]
[1777278178868,36.78,77626.79,18.0,0.37457,0.00015,26.60555]
[1777278183688,36.77,77627.17,18.0,0.37462,0.00015,26.60675]
[1777278186322,36.77,77629.26,18.0,0.37492,0.00015,26.61425]
[1777278191854,36.77,77628.9,18.0,0.37486,0.00015,26.6127]
[1777278194962,36.77,77629.87,18.0,0.375,0.00015,26.61615]
[1777278195379,36.77,77629.62,18.0,0.37496,0.00015,26.6152]
[1777278195883,36.77,77617.33,18.0,0.37315,0.00015,26.57028]
[1777278197093,36.77,77617.33,18.0,0.37315,0.00015,26.57028]
[1777278204147,36.77,77618.62,18.0,0.37333,0.00015,26.57489]
[1777278209802,36.76,77620.96,18.0,0.37367,0.00015,26.58335]
[1777278212044,36.76,77620.11,18.0,0.37355,0.00015,26.58019]
[1777278212056,36.76,77620.11,18.0,0.37355,0.00015,26.58019]
[1777278215588,36.76,77618.75,18.0,0.37333,0.00015,26.57167]
[1777278220220,36.76,77622.31,18.0,0.37384,0.00015,26.58458]
[1777278223001,36.76,77623.22,18.0,0.37397,0.00015,26.58784]
[1777278224200,36.76,77623.81,18.0,0.37406,0.00015,26.58993]
[1777278224273,36.76,77623.81,18.0,0.37406,0.00015,26.58993]
[1777278225119,36.76,77623.81,18.0,0.37406,0.00015,26.58993]
[1777278225890,36.76,77628.05,18.0,0.37468,0.00015,26.60536]
[1777278226394,36.76,77628.48,18.0,0.37474,0.00015,26.60688]
[1777278226855,36.76,77628.48,18.0,0.37474,0.00015,26.60688]
[1777278226948,36.76,77628.48,18.0,0.37474,0.00015,26.60688]
[1777278226969,36.76,77628.48,18.0,0.37474,0.00015,26.60688]
[1777278227067,36.76,77628.48,18.0,0.37474,0.00015,26.60688]
[1777278227099,36.76,77632.28,18.0,0.3753,0.00015,26.62062]
[1777278227512,36.76,77632.28,18.0,0.3753,0.00015,26.62062]
[1777278228107,36.76,77639.85,18.0,0.37641,0.00015,26.64801]
[1777278232585,36.76,77636.37,18.0,0.37591,0.00015,26.63568]
[1777278233146,36.76,77634.38,18.0,0.37562,0.00015,26.62846]
[1777278237981,36.76,77632.88,18.0,0.37539,0.00015,26.62297]
[1777278243496,36.76,77632.79,18.0,0.37537,0.00015,26.6224]
[1777278243861,36.76,77632.79,18.0,0.37537,0.00015,26.6224]
[1777278243896,36.76,77632.79,18.0,0.37537,0.00015,26.6224]
[1777278243916,36.76,77632.79,18.0,0.37537,0.00015,26.6224]
[1777278243973,36.76,77634.21,18.0,0.37558,0.00015,26.62751]
[1777278246018,36.76,77638.83,18.0,0.37626,0.00015,26.64418]
[1777278251458,36.76,77644.33,18.0,0.37708,0.00015,26.66419]
[1777278251559,36.76,77642.48,18.0,0.37681,0.00015,26.6576]
[1777278257315,36.76,77639.71,18.0,0.37641,0.00015,26.64786]
[1777278262349,36.77,77639.86,18.0,0.37644,0.00015,26.6486]
[1777278267384,36.77,77638.84,18.0,0.3763,0.00015,26.64514]
[1777278273427,36.77,77638.67,18.0,0.37627,0.00015,26.64135]
[1777278278462,36.78,77638.51,18.0,0.37626,0.00015,26.641]
[1777278282582,36.78,77638.25,18.0,0.37623,0.00015,26.64019]
[1777278282688,36.78,77638.25,18.0,0.37623,0.00015,26.64019]
[1777278282907,36.78,77638.25,18.0,0.37623,0.00015,26.64019]
[1777278283497,36.78,77630.19,18.0,0.37504,0.00015,26.61107]
[1777278285356,36.78,77628.37,18.0,0.37477,0.00015,26.60442]
[1777278287417,36.78,77627.65,18.0,0.37466,0.00015,26.60174]
[1777278287491,36.78,77627.65,18.0,0.37466,0.00015,26.60174]
[1777278292561,36.77,77628.76,18.0,0.37482,0.00015,26.60559]
[1777278293230,36.77,77628.76,18.0,0.37482,0.00015,26.60559]
[1777278295823,36.77,77628.79,18.0,0.37482,0.00015,26.60563]
[1777278296019,36.77,77628.79,18.0,0.37482,0.00015,26.60563]
[1777278296033,36.77,77628.79,18.0,0.37482,0.00015,26.60563]
[1777278296051,36.77,77628.79,18.0,0.37482,0.00015,26.60563]
[1777278296111,36.77,77628.39,18.0,0.37476,0.00015,26.60414]
[1777278296425,36.77,77628.39,18.0,0.37476,0.00015,26.60414]
[1777278296428,36.77,77628.39,18.0,0.37476,0.00015,26.60414]
[1777278296511,36.77,77628.39,18.0,0.37476,0.00015,26.60414]
[1777278296770,36.77,77628.39,18.0,0.37476,0.00015,26.60414]
[1777278297061,36.77,77628.39,18.0,0.37476,0.00015,26.60414]
[1777278297219,36.77,77648.78,18.0,0.37776,0.00015,26.67751]
[1777278298985,36.77,77654.0,18.0,0.37853,0.00015,26.69606]
[1777278299035,36.77,77654.0,18.0,0.37853,0.00015,26.69606]
[1777278299424,36.77,77656.58,18.0,0.37891,0.00015,26.70523]
[1777278299667,36.77,77656.58,18.0,0.37891,0.00015,26.70523]
[1777278299708,36.77,77656.58,18.0,0.37891,0.00015,26.70523]
[1777278299732,36.77,77656.58,18.0,0.37891,0.00015,26.70523]
[1777278299837,36.77,77665.6,18.0,0.38024,0.00015,26.73696]
[1777278300622,36.77,77665.6,18.0,0.38024,0.00015,26.73696]
[1777278300647,36.77,77665.6,18.0,0.38024,0.00015,26.73696]
[1777278300690,36.77,77665.6,18.0,0.38024,0.00015,26.73696]
[1777278305388,36.77,77662.54,18.0,0.37979,0.00015,26.72622]
[1777278310687,36.77,77657.48,18.0,0.37905,0.00015,26.7085]
[1777278312316,36.77,77658.19,18.0,0.37915,0.00015,26.71102]
[1777278312509,36.77,77658.19,18.0,0.37915,0.00015,26.71102]
[1777278312518,36.77,77658.19,18.0,0.37915,0.00015,26.71102]
[1777278312537,36.77,77658.19,18.0,0.37915,0.00015,26.71102]
[1777278312594,36.77,77658.19,18.0,0.37915,0.00015,26.71102]
[1777278312701,36.77,77654.67,18.0,0.37863,0.00015,26.6986]
[1777278316008,36.77,77647.38,18.0,0.37756,0.00015,26.67272]
[1777278321763,36.78,77647.93,18.0,0.37764,0.00015,26.67473]
[1777278322360,36.78,77647.93,18.0,0.37764,0.00015,26.67473]
[1777278322409,36.78,77647.93,18.0,0.37764,0.00015,26.67473]
[1777278322771,36.78,77649.64,18.0,0.3779,0.00015,26.68083]
[1777278328846,36.78,77651.77,18.0,0.37821,0.00015,26.68847]
[1777278332088,36.78,77651.77,18.0,0.37822,0.00015,26.68865]
[1777278339281,36.78,77648.97,18.0,0.37781,0.00015,26.67557]
[1777278343303,36.78,77648.66,18.0,0.37777,0.00015,26.67461]
[1777278343919,36.78,77648.74,18.0,0.37778,0.00015,26.67493]
[1777278348954,36.79,77648.89,18.0,0.37781,0.00015,26.67551]
[1777278354007,36.79,77643.64,18.0,0.37704,0.00015,26.65687]
[1777278360031,36.79,77642.23,18.0,0.37684,0.00015,26.652]
[1777278361880,36.79,77642.23,18.0,0.37684,0.00015,26.652]
[1777278361886,36.79,77642.23,18.0,0.37684,0.00015,26.652]
[1777278361895,36.79,77642.23,18.0,0.37684,0.00015,26.652]
[1777278362045,36.79,77640.85,18.0,0.37664,0.00015,26.64711]
[1777278365895,36.79,77635.93,18.0,0.37592,0.00015,26.6296]
[1777278371116,36.8,77629.18,18.0,0.37495,0.00015,26.60564]
[1777278371916,36.8,77629.18,18.0,0.37495,0.00015,26.60564]
[1777278371962,36.8,77629.18,18.0,0.37495,0.00015,26.60564]
[1777278372123,36.8,77628.22,18.0,0.37481,0.00015,26.60224]
[1777278372330,36.8,77628.22,18.0,0.37481,0.00015,26.60224]
[1777278378078,36.8,77626.98,18.0,0.37463,0.00015,26.59757]
[1777278382194,36.79,77627.18,18.0,0.37465,0.00015,26.59816]
[1777278382209,36.79,77627.18,18.0,0.37465,0.00015,26.59816]
[1777278388235,36.79,77625.6,18.0,0.37441,0.00015,26.59216]
[1777278393269,36.79,77625.99,18.0,0.37444,0.00015,26.58996]
[1777278396036,36.79,77624.33,18.0,0.37419,0.00015,26.58385]
[1777278397195,36.79,77618.14,18.0,0.37328,0.00015,26.56118]
[1777278397709,36.79,77613.66,18.0,0.37263,0.00015,26.54469]
[1777278403991,36.79,77616.24,18.0,0.373,0.00015,26.55414]
[1777278409392,36.79,77613.84,18.0,0.37265,0.00015,26.54522]
[1777278414429,36.79,77612.73,18.0,0.37248,0.00015,26.54108]
[1777278416088,36.79,77612.73,18.0,0.37248,0.00015,26.54108]
[1777278421494,36.79,77614.87,18.0,0.37279,0.00015,26.54892]
[1777278422000,36.79,77614.87,18.0,0.37279,0.00015,26.54892]
[1777278422277,36.79,77614.87,18.0,0.37279,0.00015,26.54892]
[1777278424005,36.78,77621.19,18.0,0.37372,0.00015,26.57203]
[1777278426293,36.78,77622.7,18.0,0.37394,0.00015,26.5775]
[1777278426379,36.78,77623.56,18.0,0.37406,0.00015,26.58053]
[1777278427035,36.78,77623.56,18.0,0.37406,0.00015,26.58053]
[1777278427375,36.78,77626.0,18.0,0.37441,0.00015,26.58937]
[1777278427567,36.78,77626.0,18.0,0.37441,0.00015,26.58937]
[1777278427624,36.78,77626.0,18.0,0.37441,0.00015,26.58937]
[1777278428344,36.78,77626.0,18.0,0.37441,0.00015,26.58937]
[1777278427668,36.78,77634.36,18.0,0.37564,0.00015,26.61969]
[1777278428375,36.78,77634.36,18.0,0.37564,0.00015,26.61969]
[1777278428495,36.78,77634.36,18.0,0.37564,0.00015,26.61969]
[1777278429330,36.78,77634.36,18.0,0.37564,0.00015,26.61969]
[1777278433562,36.78,77643.8,18.0,0.37704,0.00015,26.65385]
[1777278436955,36.79,77644.29,18.0,0.37712,0.00015,26.65568]
[1777278436996,36.79,77644.39,18.0,0.37713,0.00015,26.65608]
[1777278437383,36.79,77644.39,18.0,0.37713,0.00015,26.65608]
[1777278442625,36.79,77638.99,18.0,0.37633,0.00015,26.63664]
[1777278447660,36.78,77639.89,18.0,0.37646,0.00015,26.63975]
[1777278452695,36.78,77640.0,18.0,0.37646,0.00015,26.63658]
[1777278455733,36.78,77639.06,18.0,0.37632,0.00015,26.63315]
[1777278459943,36.78,77632.5,18.0,0.37535,0.00015,26.60942]
[1777278460057,36.78,77632.5,18.0,0.37535,0.00015,26.60942]
[1777278462597,36.78,77633.07,18.0,0.37543,0.00015,26.61146]
[1777278462621,36.78,77633.07,18.0,0.37543,0.00015,26.61146]
[1777278462892,36.78,77633.07,18.0,0.37543,0.00015,26.61146]
[1777278462936,36.78,77633.07,18.0,0.37543,0.00015,26.61146]
[1777278463549,36.78,77630.28,18.0,0.37502,0.00015,26.6013]
[1777278464081,36.78,77615.22,18.0,0.37281,0.00015,26.54627]
[1777278465950,36.78,77612.77,18.0,0.37245,0.00015,26.53723]
[1777278466180,36.78,77612.96,18.0,0.37247,0.00015,26.53792]
[1777278471535,36.78,77612.95,18.0,0.37247,0.00015,26.53783]
[1777278471783,36.78,77612.95,18.0,0.37247,0.00015,26.53783]
[1777278471832,36.78,77612.79,18.0,0.37244,0.00015,26.53715]
[1777278475181,36.78,77613.77,18.0,0.37258,0.00015,26.5406]
[1777278477236,36.77,77616.67,18.0,0.373,0.00015,26.5511]
[1777278481125,36.77,77618.99,18.0,0.37333,0.00015,26.55955]
[1777278485244,36.77,77617.01,18.0,0.37304,0.00015,26.55218]
[1777278490966,36.77,77615.83,18.0,0.37286,0.00015,26.54769]
[1777278491826,36.77,77615.83,18.0,0.37286,0.00015,26.54769]
[1777278494518,36.77,77613.62,18.0,0.37253,0.00015,26.53935]
[1777278495942,36.77,77613.62,18.0,0.37252,0.00015,26.53927]
[1777278496630,36.77,77613.47,18.0,0.3725,0.00015,26.53863]
[1777278497009,36.76,77613.24,18.0,0.37246,0.00015,26.5377]
[1777278497461,36.76,77613.24,18.0,0.37246,0.00015,26.5377]
[1777278501805,36.76,77613.23,18.0,0.37246,0.00015,26.5376]
[1777278502536,36.76,77613.23,18.0,0.37246,0.00015,26.53759]
[1777278503050,36.76,77613.3,18.0,0.37247,0.00015,26.53783]
[1777278505584,36.76,77613.59,18.0,0.3725,0.00015,26.53867]
[1777278505916,36.76,77613.59,18.0,0.3725,0.00015,26.53867]
[1777278506072,36.76,77610.04,18.0,0.37197,0.00015,26.52543]
[1777278509426,36.76,77607.98,18.0,0.37167,0.00015,26.51777]
[1777278513142,36.76,77608.39,18.0,0.37171,0.00015,26.51571]
[1777278513306,36.76,77608.39,18.0,0.37171,0.00015,26.51571]
[1777278513309,36.76,77608.39,18.0,0.37171,0.00015,26.51571]
[1777278519166,36.75,77606.44,18.0,0.37141,0.00015,26.50821]
[1777278522792,36.75,77606.35,18.0,0.37138,0.00015,26.50751]
[1777278528229,36.74,77600.86,18.0,0.37055,0.00015,26.48637]
[1777278534272,36.74,77598.29,18.0,0.37014,0.00015,26.47613]
[1777278536264,36.73,77598.13,18.0,0.37011,0.00015,26.47542]
[1777278536267,36.73,77598.13,18.0,0.37011,0.00015,26.47542]
[1777278539280,36.73,77597.16,18.0,0.36996,0.00015,26.47147]
[1777278539916,36.73,77600.23,18.0,0.3704,0.00015,26.48287]
[1777278545349,36.72,77604.74,18.0,0.37104,0.00015,26.49904]
[1777278546596,36.72,77607.43,18.0,0.37143,0.00015,26.50894]
[1777278547362,36.72,77609.88,18.0,0.37178,0.00015,26.51794]
[1777278553404,36.71,77612.82,18.0,0.37219,0.00015,26.52822]
[1777278554079,36.71,77612.82,18.0,0.37219,0.00015,26.52822]
[1777278557931,36.71,77612.82,18.0,0.37217,0.00015,26.5279]
[1777278563475,36.7,77611.68,18.0,0.37197,0.00015,26.52288]
[1777278568921,36.69,77611.48,18.0,0.37193,0.00015,26.52179]
[1777278572537,36.69,77610.73,18.0,0.37178,0.00015,26.51499]
[1777278572986,36.69,77610.73,18.0,0.37178,0.00015,26.51499]
[1777278573093,36.69,77610.73,18.0,0.37178,0.00015,26.51499]
[1777278573194,36.69,77610.73,18.0,0.37177,0.00015,26.51487]
[1777278578582,36.68,77608.22,18.0,0.37137,0.00015,26.50478]
[1777278585250,36.67,77603.26,18.0,0.37062,0.00015,26.4858]
[1777278585529,36.67,77603.26,18.0,0.37062,0.00015,26.4858]
[1777278585558,36.67,77603.11,18.0,0.37058,0.00015,26.4849]
[1777278585781,36.67,77603.11,18.0,0.37058,0.00015,26.4849]
[1777278589219,36.67,77598.95,18.0,0.36996,0.00015,26.46908]
[1777278590376,36.66,77598.38,18.0,0.36987,0.00015,26.46673]
[1777278590380,36.66,77598.38,18.0,0.36987,0.00015,26.46673]
[1777278590474,36.66,77598.38,18.0,0.36987,0.00015,26.46673]
[1777278596999,36.66,77593.78,18.0,0.36918,0.00015,26.44895]
[1777278598286,36.66,77593.78,18.0,0.36917,0.00015,26.44878]
[1777278598319,36.65,77585.86,18.0,0.368,0.00015,26.41859]
[1777278601330,36.65,77587.0,18.0,0.36816,0.00015,26.42287]
[1777278602466,36.65,77590.11,18.0,0.36862,0.00015,26.43455]
[1777278607677,36.65,77587.79,18.0,0.36826,0.00015,26.42539]
[1777278608960,36.65,77585.0,18.0,0.36785,0.00015,26.4147]
[1777278609017,36.65,77585.0,18.0,0.36785,0.00015,26.4147]
[1777278609028,36.65,77585.0,18.0,0.36785,0.00015,26.4147]
[1777278609177,36.65,77585.0,18.0,0.36785,0.00015,26.4147]
[1777278609239,36.65,77585.0,18.0,0.36785,0.00015,26.4147]
[1777278609469,36.65,77585.0,18.0,0.36785,0.00015,26.4147]
[1777278609832,36.65,77581.66,18.0,0.36735,0.00015,26.40185]
[1777278609841,36.65,77581.66,18.0,0.36735,0.00015,26.40185]
[1777278609852,36.65,77581.66,18.0,0.36735,0.00015,26.40185]
[1777278610147,36.65,77581.66,18.0,0.36735,0.00015,26.40185]
[1777278610471,36.65,77581.66,18.0,0.36735,0.00015,26.40185]
[1777278610519,36.65,77572.19,18.0,0.36596,0.00015,26.36546]
[1777278610663,36.65,77572.19,18.0,0.36596,0.00015,26.36546]
[1777278614234,36.65,77573.1,18.0,0.3661,0.00015,26.36891]
[1777278616457,36.65,77572.8,18.0,0.36605,0.00015,26.3677]
[1777278619780,36.64,77570.5,18.0,0.36571,0.00015,26.35872]
[1777278620063,36.64,77570.5,18.0,0.36571,0.00015,26.35872]
[1777278621274,36.64,77574.93,18.0,0.36636,0.00015,26.37578]
[1777278621338,36.64,77583.25,18.0,0.36757,0.00015,26.40759]
[1777278622158,36.64,77583.25,18.0,0.36757,0.00015,26.40759]
[1777278622371,36.64,77583.25,18.0,0.36757,0.00015,26.40759]
[1777278622859,36.64,77583.0,18.0,0.36753,0.00015,26.40659]
[1777278625681,36.64,77580.96,18.0,0.36723,0.00015,26.3987]
[1777278629770,36.64,77574.33,18.0,0.36625,0.00015,26.37312]
[1777278631381,36.64,77578.26,18.0,0.36683,0.00015,26.3882]
[1777278631390,36.64,77578.26,18.0,0.36683,0.00015,26.3882]
[1777278631498,36.64,77578.26,18.0,0.36683,0.00015,26.3882]
[1777278631954,36.64,77591.97,18.0,0.36882,0.00015,26.43691]
[1777278632939,36.64,77591.97,18.0,0.36882,0.00015,26.43691]
[1777278634931,36.64,77597.04,18.0,0.36956,0.00015,26.45593]
[1777278634961,36.64,77597.04,18.0,0.36956,0.00015,26.45593]
[1777278635474,36.64,77597.22,18.0,0.36958,0.00015,26.4565]
[1777278636249,36.64,77605.47,18.0,0.37079,0.00015,26.48749]
[1777278637771,36.64,77606.37,18.0,0.37092,0.00015,26.49081]
[1777278638663,36.63,77607.22,18.0,0.37105,0.00015,26.49394]
[1777278638822,36.63,77607.22,18.0,0.37105,0.00015,26.49394]
[1777278638997,36.63,77607.22,18.0,0.37105,0.00015,26.49394]
[1777278639008,36.63,77615.08,18.0,0.3722,0.00015,26.52315]
[1777278640637,36.63,77617.88,18.0,0.37261,0.00015,26.53337]
[1777278646058,36.63,77613.22,18.0,0.37191,0.00015,26.51578]
[1777278649419,36.63,77612.9,18.0,0.37186,0.00015,26.51447]
[1777278655123,36.62,77608.74,18.0,0.37122,0.00015,26.49856]
[1777278660158,36.62,77608.37,18.0,0.37116,0.00015,26.49692]
[1777278663169,36.62,77606.56,18.0,0.37089,0.00015,26.49004]
[1777278663180,36.62,77606.4,18.0,0.37086,0.00015,26.4894]
[1777278664712,36.62,77606.57,18.0,0.37089,0.00015,26.48998]
[1777278664759,36.62,77606.57,18.0,0.37089,0.00015,26.48998]
[1777278664763,36.62,77606.57,18.0,0.37089,0.00015,26.48998]
[1777278664805,36.62,77606.57,18.0,0.37089,0.00015,26.48998]
[1777278670117,36.61,77592.63,18.0,0.36882,0.00015,26.43704]
[1777278671239,36.61,77592.61,18.0,0.36881,0.00015,26.43689]
[1777278672374,36.61,77592.67,18.0,0.36882,0.00015,26.43705]
[1777278673133,36.61,77593.04,18.0,0.36886,0.00015,26.43833]
[1777278676101,36.61,77597.66,18.0,0.36954,0.00015,26.45566]
[1777278677419,36.61,77597.52,18.0,0.36951,0.00015,26.45506]
[1777278683320,36.6,77589.15,18.0,0.36826,0.00015,26.42287]
[1777278688354,36.6,77586.44,18.0,0.36785,0.00015,26.41225]
[1777278692324,36.6,77586.45,18.0,0.36783,0.00015,26.4087]
[1777278697420,36.59,77583.61,18.0,0.36741,0.00015,26.39765]
[1777278698421,36.59,77583.61,18.0,0.36741,0.00015,26.39765]
[1777278701586,36.59,77583.2,18.0,0.36734,0.00015,26.396]
[1777278708166,36.59,77583.53,18.0,0.36739,0.00015,26.39716]
[1777278713533,36.59,77583.96,18.0,0.36744,0.00015,26.39858]
[1777278717947,36.59,77583.66,18.0,0.36739,0.00015,26.39733]
[1777278718088,36.59,77583.66,18.0,0.36739,0.00015,26.39733]
[1777278723602,36.59,77584.09,18.0,0.36745,0.00015,26.39884]
[1777278728637,36.59,77585.1,18.0,0.36759,0.00015,26.40257]
[1777278734547,36.58,77589.58,18.0,0.36825,0.00015,26.4195]
[1777278739713,36.58,77590.29,18.0,0.36834,0.00015,26.42187]
[1777278742482,36.58,77590.53,18.0,0.36837,0.00015,26.42274]
[1777278742550,36.58,77590.53,18.0,0.36837,0.00015,26.42274]
[1777278743347,36.58,77591.45,18.0,0.3685,0.00015,26.42613]
[1777278743667,36.58,77591.45,18.0,0.3685,0.00015,26.42613]
[1777278743742,36.58,77600.54,18.0,0.36984,0.00015,26.46049]
[1777278748777,36.57,77604.47,18.0,0.3704,0.00015,26.47487]
[1777278752920,36.57,77604.91,18.0,0.37043,0.00015,26.47281]
[1777278754819,36.57,77590.86,18.0,0.36836,0.00015,26.41946]
[1777278755894,36.57,77590.86,18.0,0.36836,0.00015,26.41946]
[1777278756209,36.57,77590.86,18.0,0.36836,0.00015,26.41946]
[1777278756247,36.57,77590.86,18.0,0.36836,0.00015,26.41946]
[1777278758650,36.57,77583.89,18.0,0.36733,0.00015,26.39274]
[1777278759987,36.57,77584.17,18.0,0.36737,0.00015,26.39375]
[1777278764590,36.57,77584.7,18.0,0.36744,0.00015,26.39566]
[1777278766517,36.56,77584.56,18.0,0.36741,0.00015,26.39506]
[1777278769621,36.56,77585.64,18.0,0.36757,0.00015,26.3991]
[1777278769946,36.56,77586.87,18.0,0.36775,0.00015,26.40373]
[1777278775966,36.56,77587.88,18.0,0.36789,0.00015,26.40737]
[1777278777419,36.56,77587.88,18.0,0.36789,0.00015,26.40737]
[1777278783015,36.56,77592.5,18.0,0.36855,0.00015,26.42463]
[1777278786123,36.56,77592.52,18.0,0.36855,0.00015,26.4246]
[1777278786362,36.56,77592.52,18.0,0.36855,0.00015,26.4246]
[1777278787806,36.55,77597.68,18.0,0.36931,0.00015,26.44407]
[1777278793085,36.55,77600.88,18.0,0.36976,0.00015,26.45575]
[1777278797838,36.55,77601.25,18.0,0.3698,0.00015,26.45686]
[1777278798349,36.55,77601.25,18.0,0.3698,0.00015,26.45686]
[1777278800096,36.54,77594.39,18.0,0.36878,0.00015,26.43074]
[1777278801658,36.54,77590.94,18.0,0.36827,0.00015,26.41756]
[1777278802393,36.54,77589.99,18.0,0.36813,0.00015,26.41389]
[1777278803041,36.54,77590.26,18.0,0.36817,0.00015,26.41483]
[1777278808369,36.54,77590.65,18.0,0.36822,0.00015,26.41614]
[1777278814232,36.54,77585.75,18.0,0.36747,0.00015,26.39365]
[1777278819267,36.54,77590.79,18.0,0.3682,0.00015,26.41276]
[1777278819832,36.54,77590.79,18.0,0.3682,0.00015,26.41276]
[1777278819857,36.54,77590.79,18.0,0.3682,0.00015,26.41276]
[1777278822637,36.53,77603.3,18.0,0.37004,0.00015,26.46009]
[1777278826645,36.53,77604.05,18.0,0.37014,0.00015,26.46262]
[1777278829586,36.53,77603.52,18.0,0.37005,0.00015,26.4604]
[1777278835746,36.52,77605.23,18.0,0.37029,0.00015,26.46643]
[1777278837084,36.52,77609.81,18.0,0.37096,0.00015,26.48349]
[1777278842427,36.52,77611.76,18.0,0.37122,0.00015,26.49031]
[1777278843434,36.52,77619.43,18.0,0.37235,0.00015,26.51883]
[1777278843966,36.52,77619.43,18.0,0.37235,0.00015,26.51883]
[1777278848919,36.51,77616.94,18.0,0.37196,0.00015,26.50907]
[1777278849477,36.51,77609.13,18.0,0.37081,0.00015,26.47976]
[1777278850667,36.51,77609.13,18.0,0.37081,0.00015,26.47976]
[1777278856528,36.5,77603.47,18.0,0.36995,0.00015,26.45793]
[1777278857048,36.5,77603.47,18.0,0.36995,0.00015,26.45793]
[1777278867606,36.49,77603.71,18.0,0.36996,0.00015,26.4582]
[1777278872641,36.49,77603.83,18.0,0.36995,0.00015,26.45492]
[1777278877676,36.49,77603.7,18.0,0.36991,0.00015,26.45416]
[1777278881786,36.49,77608.2,18.0,0.37057,0.00015,26.47095]
[1777278889759,36.48,77618.91,18.0,0.37213,0.00015,26.51047]
[1777278894795,36.48,77623.47,18.0,0.37279,0.00015,26.52698]
[1777278899096,36.47,77623.93,18.0,0.37284,0.00015,26.52841]
[1777278905872,36.46,77621.75,18.0,0.37249,0.00015,26.51958]
[1777278910907,36.46,77621.77,18.0,0.37247,0.00015,26.51923]
[1777278915942,36.45,77622.51,18.0,0.37256,0.00015,26.52155]
[1777278918581,36.45,77622.55,18.0,0.37256,0.00015,26.52161]
[1777278918604,36.45,77622.55,18.0,0.37256,0.00015,26.52161]
[1777278919561,36.45,77623.72,18.0,0.37273,0.00015,26.52578]
[1777278919751,36.45,77623.72,18.0,0.37273,0.00015,26.52578]
[1777278920978,36.45,77634.38,18.0,0.3743,0.00015,26.56495]
[1777278924802,36.44,77636.09,18.0,0.37455,0.00015,26.571]
[1777278925427,36.44,77636.07,18.0,0.37453,0.00015,26.5707]
[1777278932055,36.43,77638.87,18.0,0.3749,0.00015,26.5767]
[1777278936780,36.43,77641.72,18.0,0.3753,0.00015,26.58676]
[1777278938452,36.42,77641.72,18.0,0.37529,0.00015,26.58651]
[1777278938551,36.42,77641.72,18.0,0.37529,0.00015,26.58651]
[1777278939391,36.42,77641.72,18.0,0.37528,0.00015,26.58626]
[1777278939424,36.42,77641.72,18.0,0.37528,0.00015,26.58626]
[1777278939427,36.42,77641.72,18.0,0.37528,0.00015,26.58626]
[1777278940417,36.42,77647.8,18.0,0.37618,0.00015,26.60827]
[1777278940499,36.42,77647.8,18.0,0.37618,0.00015,26.60827]
[1777278940579,36.42,77650.54,18.0,0.37659,0.00015,26.6182]
[1777278941446,36.42,77650.54,18.0,0.37659,0.00015,26.6182]
[1777278947340,36.42,77657.44,18.0,0.3776,0.00015,26.64288]
[1777278948279,36.42,77657.65,18.0,0.37763,0.00015,26.6436]
[1777278954208,36.41,77652.41,18.0,0.37684,0.00015,26.62448]
[1777278956013,36.41,77650.31,18.0,0.37653,0.00015,26.61685]
[1777278958312,36.41,77646.1,18.0,0.3759,0.00015,26.60153]
[1777278962592,36.41,77644.94,18.0,0.37572,0.00015,26.59724]
[1777278965285,36.41,77637.33,18.0,0.37459,0.00015,26.56937]
[1777278970321,36.41,77632.84,18.0,0.37393,0.00015,26.55291]
[1777278972753,36.41,77633.03,18.0,0.37396,0.00015,26.55364]
[1777278974634,36.41,77625.47,18.0,0.37284,0.00015,26.5257]
[1777278977213,36.41,77621.39,18.0,0.37224,0.00015,26.51063]
[1777278977370,36.41,77620.55,18.0,0.37211,0.00015,26.50755]
[1777278977993,36.41,77620.55,18.0,0.37211,0.00015,26.50755]
[1777278983412,36.42,77618.89,18.0,0.37188,0.00015,26.50173]
[1777278989085,36.42,77619.43,18.0,0.37196,0.00015,26.50371]
[1777278990663,36.42,77619.43,18.0,0.37196,0.00015,26.50356]
[1777278990794,36.42,77619.43,18.0,0.37196,0.00015,26.50356]
[1777278990859,36.42,77628.63,18.0,0.37331,0.00015,26.5376]
[1777278991627,36.42,77628.63,18.0,0.37331,0.00015,26.5376]
[1777278991698,36.42,77628.63,18.0,0.37331,0.00015,26.5376]
[1777278991935,36.42,77628.63,18.0,0.37331,0.00015,26.5376]
[1777278993758,36.41,77632.72,18.0,0.3739,0.00015,26.54917]
[1777278993833,36.41,77634.81,18.0,0.3742,0.00015,26.55667]
[1777278996057,36.41,77633.65,18.0,0.37403,0.00015,26.55241]
[1777278996681,36.41,77633.65,18.0,0.37403,0.00015,26.55241]
[1777279005902,36.41,77628.54,18.0,0.37328,0.00015,26.53375]
[1777279006448,36.42,77627.9,18.0,0.37319,0.00015,26.53144]
[1777279006573,36.42,77626.23,18.0,0.37294,0.00015,26.52528]
[1777279011608,36.41,77627.64,18.0,0.37313,0.00015,26.53006]
[1777279016643,36.4,77627.74,18.0,0.37313,0.00015,26.52998]
[1777279022685,36.4,77626.23,18.0,0.37288,0.00015,26.52376]
[1777279027719,36.39,77623.94,18.0,0.37252,0.00015,26.51481]
[1777279032754,36.39,77624.56,18.0,0.37259,0.00015,26.5167]
[1777279035043,36.39,77624.6,18.0,0.37259,0.00015,26.51669]
[1777279035775,36.38,77625.0,18.0,0.37265,0.00015,26.51813]
[1777279039804,36.38,77635.9,18.0,0.37426,0.00015,26.55824]
[1777279043554,36.38,77639.09,18.0,0.37472,0.00015,26.56973]
[1777279046694,36.38,77638.87,18.0,0.37468,0.00015,26.56869]
[1777279050368,36.37,77641.14,18.0,0.375,0.00015,26.57665]
[1777279051384,36.37,77641.62,18.0,0.37507,0.00015,26.57834]
[1777279054073,36.37,77645.5,18.0,0.37563,0.00015,26.58913]
[1777279059944,36.37,77649.78,18.0,0.37627,0.00015,26.60475]
[1777279064979,36.37,77648.57,18.0,0.37609,0.00015,26.60038]
[1777279068495,36.37,77648.76,18.0,0.37612,0.00015,26.60109]
[1777279074041,36.37,77643.96,18.0,0.37541,0.00015,26.58367]
[1777279077387,36.37,77643.97,18.0,0.37541,0.00015,26.58374]
[1777279083105,36.38,77648.65,18.0,0.37611,0.00015,26.60087]
[1777279087387,36.38,77646.3,18.0,0.37576,0.00015,26.59234]
[1777279093176,36.38,77646.95,18.0,0.37586,0.00015,26.59478]
[1777279094764,36.38,77646.95,18.0,0.37586,0.00015,26.59478]
[1777279100225,36.38,77649.84,18.0,0.37629,0.00015,26.60532]
[1777279101917,36.38,77649.84,18.0,0.37629,0.00015,26.60532]
[1777279101938,36.38,77649.84,18.0,0.37629,0.00015,26.60532]
[1777279101976,36.38,77649.84,18.0,0.37629,0.00015,26.60532]
[1777279107274,36.37,77655.92,18.0,0.37719,0.00015,26.62717]
[1777279110758,36.37,77655.52,18.0,0.37713,0.00015,26.62565]
[1777279111060,36.37,77655.52,18.0,0.37713,0.00015,26.62565]
[1777279111082,36.37,77655.52,18.0,0.37713,0.00015,26.62565]
[1777279111154,36.37,77655.67,18.0,0.37715,0.00015,26.62613]
[1777279111302,36.37,77656.74,18.0,0.37729,0.00015,26.62654]
[1777279116336,36.38,77659.78,18.0,0.37776,0.00015,26.63786]
[1777279121371,36.38,77660.34,18.0,0.37786,0.00015,26.64022]
[1777279124299,36.38,77660.13,18.0,0.37783,0.00015,26.63954]
[1777279124369,36.38,77660.13,18.0,0.37784,0.00015,26.63967]
[1777279126933,36.38,77660.32,18.0,0.37787,0.00015,26.64037]
[1777279127016,36.38,77661.43,18.0,0.37803,0.00015,26.64437]
[1777279127220,36.38,77661.43,18.0,0.37803,0.00015,26.64437]
[1777279132076,36.39,77672.73,18.0,0.37973,0.00015,26.68481]
[1777279139640,36.39,77672.38,18.0,0.37969,0.00015,26.68385]
[1777279139735,36.39,77672.38,18.0,0.37969,0.00015,26.68394]
[1777279140941,36.39,77672.38,18.0,0.37969,0.00015,26.68394]
[1777279141512,36.39,77660.97,18.0,0.37799,0.00015,26.64324]
[1777279145884,36.39,77657.93,18.0,0.37754,0.00015,26.63241]
[1777279151581,36.4,77656.96,18.0,0.37741,0.00015,26.6292]
[1777279156616,36.4,77656.36,18.0,0.37733,0.00015,26.62725]
[1777279158312,36.4,77656.51,18.0,0.37735,0.00015,26.62783]
[1777279158657,36.4,77656.51,18.0,0.37735,0.00015,26.62783]
[1777279158730,36.4,77656.51,18.0,0.37735,0.00015,26.62783]
[1777279158795,36.4,77649.15,18.0,0.37626,0.00015,26.60125]
[1777279159620,36.4,77649.15,18.0,0.37626,0.00015,26.60125]
[1777279159638,36.4,77641.78,18.0,0.37517,0.00015,26.57445]
[1777279160578,36.4,77641.78,18.0,0.37517,0.00015,26.57445]
[1777279160691,36.4,77641.78,18.0,0.37517,0.00015,26.57445]
[1777279160976,36.4,77641.78,18.0,0.37517,0.00015,26.57445]
[1777279161571,36.4,77638.74,18.0,0.37471,0.00015,26.56324]
[1777279162106,36.4,77638.74,18.0,0.37471,0.00015,26.56324]
[1777279167693,36.4,77639.45,18.0,0.37481,0.00015,26.56563]
[1777279172737,36.4,77639.44,18.0,0.37478,0.00015,26.56196]
[1777279177105,36.39,77639.94,18.0,0.37485,0.00015,26.56368]
[1777279183922,36.39,77639.88,18.0,0.37483,0.00015,26.56306]
[1777279183941,36.39,77642.24,18.0,0.37517,0.00015,26.57147]
[1777279189054,36.39,77642.44,18.0,0.3752,0.00015,26.57233]
[1777279198919,36.39,77642.86,18.0,0.37528,0.00015,26.5742]
[1777279204961,36.39,77638.94,18.0,0.3747,0.00015,26.56004]
[1777279209995,36.4,77638.09,18.0,0.37459,0.00015,26.55711]
[1777279215541,36.4,77638.05,18.0,0.37458,0.00015,26.55704]
[1777279218019,36.4,77638.02,18.0,0.37459,0.00015,26.55712]
[1777279225351,36.4,77638.05,18.0,0.3746,0.00015,26.55734]
[1777279225491,36.4,77638.05,18.0,0.3746,0.00015,26.55734]
[1777279225621,36.4,77638.05,18.0,0.3746,0.00015,26.55734]
[1777279225713,36.4,77638.05,18.0,0.3746,0.00015,26.55734]
[1777279225850,36.4,77638.05,18.0,0.3746,0.00015,26.55734]
[1777279225918,36.4,77638.05,18.0,0.3746,0.00015,26.55734]
[1777279226109,36.4,77624.39,18.0,0.37258,0.00015,26.50704]
[1777279226723,36.4,77624.39,18.0,0.37258,0.00015,26.50704]
[1777279227999,36.4,77619.12,18.0,0.37179,0.00015,26.48717]
[1777279228339,36.4,77617.95,18.0,0.37161,0.00015,26.48279]
[1777279228531,36.4,77617.95,18.0,0.37161,0.00015,26.48279]
[1777279228610,36.4,77617.95,18.0,0.37161,0.00015,26.48279]
[1777279230681,36.4,77617.45,18.0,0.37153,0.00015,26.48068]
[1777279231713,36.4,77617.45,18.0,0.37153,0.00015,26.48068]
[1777279232004,36.4,77617.45,18.0,0.37153,0.00015,26.48068]
[1777279232892,36.4,77617.45,18.0,0.37151,0.00015,26.47708]
[1777279232910,36.4,77617.45,18.0,0.37151,0.00015,26.47708]
[1777279232954,36.4,77617.45,18.0,0.37151,0.00015,26.47708]
[1777279233162,36.4,77617.45,18.0,0.37151,0.00015,26.47708]
[1777279233166,36.4,77617.45,18.0,0.37151,0.00015,26.47708]
[1777279233159,36.4,77609.56,18.0,0.37033,0.00015,26.44733]
[1777279233247,36.4,77609.56,18.0,0.37033,0.00015,26.44733]
[1777279233327,36.4,77609.56,18.0,0.37033,0.00015,26.44733]
[1777279233578,36.4,77609.56,18.0,0.37033,0.00015,26.44733]
[1777279234653,36.39,77604.43,18.0,0.36957,0.00015,26.42786]
[1777279238831,36.39,77605.19,18.0,0.36968,0.00015,26.43057]
[1777279239864,36.39,77605.1,18.0,0.36966,0.00015,26.43019]
[1777279245243,36.39,77605.86,18.0,0.36976,0.00015,26.43283]
[1777279249282,36.39,77605.94,18.0,0.36977,0.00015,26.43302]
[1777279249584,36.39,77605.94,18.0,0.36977,0.00015,26.43302]
[1777279255314,36.39,77609.07,18.0,0.37022,0.00015,26.44461]
[1777279258529,36.38,77608.2,18.0,0.37009,0.00015,26.44124]
[1777279258769,36.38,77608.2,18.0,0.37009,0.00015,26.44124]
[1777279259260,36.38,77606.54,18.0,0.36984,0.00015,26.43491]
[1777279260866,36.38,77604.95,18.0,0.36961,0.00015,26.42885]
[1777279261356,36.38,77599.98,18.0,0.36887,0.00015,26.40992]
[1777279265215,36.38,77601.6,18.0,0.36911,0.00015,26.41604]
[1777279268982,36.38,77604.17,18.0,0.36948,0.00015,26.42573]
[1777279270421,36.38,77612.41,18.0,0.3707,0.00015,26.4568]
[1777279271708,36.38,77612.41,18.0,0.3707,0.00015,26.4568]
[1777279275197,36.38,77617.53,18.0,0.37145,0.00015,26.47589]
[1777279275249,36.38,77618.54,18.0,0.3716,0.00015,26.47962]
[1777279276771,36.38,77617.95,18.0,0.37151,0.00015,26.47735]
[1777279277858,36.38,77618.33,18.0,0.37156,0.00015,26.47871]
[1777279283513,36.37,77618.33,18.0,0.37155,0.00015,26.47831]
[1777279285028,36.37,77618.33,18.0,0.37155,0.00015,26.47831]
[1777279289496,36.37,77618.28,18.0,0.37152,0.00015,26.4778]
[1777279294078,36.37,77618.35,18.0,0.37151,0.00015,26.47444]
[1777279295596,36.36,77630.91,18.0,0.37337,0.00015,26.52106]
[1777279300631,36.36,77631.88,18.0,0.3735,0.00015,26.52423]
[1777279304151,36.36,77629.62,18.0,0.37315,0.00015,26.51568]
[1777279309694,36.35,77629.79,18.0,0.37315,0.00015,26.51571]
[1777279314730,36.34,77630.24,18.0,0.3732,0.00015,26.51695]
[1777279319765,36.34,77630.45,18.0,0.37321,0.00015,26.5173]
[1777279324804,36.33,77629.96,18.0,0.37312,0.00015,26.51505]
[1777279328761,36.33,77631.82,18.0,0.37338,0.00015,26.52169]
[1777279328785,36.33,77631.82,18.0,0.37338,0.00015,26.52169]
[1777279328793,36.33,77631.82,18.0,0.37338,0.00015,26.52169]
[1777279328832,36.33,77635.27,18.0,0.37389,0.00015,26.53437]
[1777279331265,36.33,77638.88,18.0,0.37443,0.00015,26.54771]
[1777279332855,36.33,77639.05,18.0,0.37446,0.00015,26.54837]
[1777279338312,36.33,77639.09,18.0,0.37445,0.00015,26.54812]
[1777279345423,36.32,77639.04,18.0,0.37442,0.00015,26.54753]
[1777279345601,36.32,77639.04,18.0,0.37442,0.00015,26.54753]
[1777279347029,36.32,77639.04,18.0,0.37441,0.00015,26.54729]
[1777279351556,36.32,77639.04,18.0,0.37443,0.00015,26.54761]
[1777279357027,36.32,77639.19,18.0,0.37444,0.00015,26.54489]
[1777279363070,36.33,77639.2,18.0,0.37445,0.00015,26.5451]
[1777279368105,36.33,77639.24,18.0,0.37446,0.00015,26.54537]
[1777279372834,36.33,77639.49,18.0,0.3745,0.00015,26.54634]
[1777279373426,36.33,77636.54,18.0,0.37407,0.00015,26.53558]
[1777279373916,36.33,77636.54,18.0,0.37407,0.00015,26.53558]
[1777279374147,36.33,77628.28,18.0,0.37284,0.00015,26.505]
[1777279379190,36.33,77631.63,18.0,0.37334,0.00015,26.51763]
[1777279381888,36.34,77633.21,18.0,0.37359,0.00015,26.52368]
[1777279387238,36.34,77634.83,18.0,0.37385,0.00015,26.53008]
[1777279389964,36.34,77633.14,18.0,0.3736,0.00015,26.52397]
[1777279395294,36.35,77632.91,18.0,0.37359,0.00015,26.52354]
[1777279396716,36.35,77633.08,18.0,0.37361,0.00015,26.52423]
[1777279399915,36.35,77631.86,18.0,0.37344,0.00015,26.51993]
[1777279400328,36.35,77623.92,18.0,0.37226,0.00015,26.49044]
[1777279405364,36.35,77620.87,18.0,0.37182,0.00015,26.47934]
[1777279410399,36.36,77620.12,18.0,0.37173,0.00015,26.47686]
[1777279415433,36.36,77620.04,18.0,0.37171,0.00015,26.47344]
[1777279420470,36.37,77620.19,18.0,0.37175,0.00015,26.47435]
[1777279424497,36.37,77628.24,18.0,0.37296,0.00015,26.50461]
[1777279429106,36.37,77628.14,18.0,0.37295,0.00015,26.50439]
[1777279434567,36.37,77633.54,18.0,0.37376,0.00015,26.52466]
[1777279436457,36.37,77633.87,18.0,0.37381,0.00015,26.52592]
[1777279436492,36.37,77633.87,18.0,0.37381,0.00015,26.52592]
[1777279439092,36.37,77637.65,18.0,0.37438,0.00015,26.53991]
[1777279445420,36.38,77638.21,18.0,0.37449,0.00015,26.54252]
[1777279450972,36.39,77638.18,18.0,0.37451,0.00015,26.54291]
[1777279451774,36.39,77638.49,18.0,0.37456,0.00015,26.54415]
[1777279457728,36.39,77638.6,18.0,0.37459,0.00015,26.54486]
[1777279462763,36.39,77638.47,18.0,0.37457,0.00015,26.54454]
[1777279467797,36.4,77638.46,18.0,0.37458,0.00015,26.54466]
[1777279474854,36.4,77638.38,18.0,0.37456,0.00015,26.54112]
[1777279478284,36.4,77638.38,18.0,0.37456,0.00015,26.54112]
[1777279483918,36.4,77638.48,18.0,0.37459,0.00015,26.54173]
[1777279488970,36.4,77638.29,18.0,0.37456,0.00015,26.54114]
[1777279489335,36.4,77638.29,18.0,0.37456,0.00015,26.54114]
[1777279489916,36.4,77638.29,18.0,0.37457,0.00015,26.5412]
[1777279490342,36.4,77638.29,18.0,0.37457,0.00015,26.5412]
[1777279490380,36.4,77630.97,18.0,0.37348,0.00015,26.51426]
[1777279490510,36.4,77630.97,18.0,0.37348,0.00015,26.51426]
[1777279494228,36.41,77628.25,18.0,0.37308,0.00015,26.50427]
[1777279499180,36.41,77630.85,18.0,0.37347,0.00015,26.51409]
[1777279502730,36.41,77631.71,18.0,0.37361,0.00015,26.5174]
[1777279504375,36.41,77631.73,18.0,0.37361,0.00015,26.51751]
[1777279507355,36.41,77636.35,18.0,0.3743,0.00015,26.53463]
[1777279512362,36.41,77636.76,18.0,0.37437,0.00015,26.53623]
[1777279515654,36.41,77637.01,18.0,0.37441,0.00015,26.53722]
[1777279516065,36.41,77637.01,18.0,0.37441,0.00015,26.53722]
[1777279521178,36.42,77647.75,18.0,0.37602,0.00015,26.57689]
[1777279524978,36.42,77651.3,18.0,0.37656,0.00015,26.58996]
[1777279525453,36.42,77651.3,18.0,0.37656,0.00015,26.58996]
[1777279525206,36.42,77658.55,18.0,0.37764,0.00015,26.61617]
[1777279525506,36.42,77658.55,18.0,0.37764,0.00015,26.61617]
[1777279525517,36.42,77658.55,18.0,0.37764,0.00015,26.61617]
[1777279525793,36.42,77658.55,18.0,0.37764,0.00015,26.61617]
[1777279525966,36.42,77658.55,18.0,0.37764,0.00015,26.61617]
[1777279527992,36.42,77667.76,18.0,0.37902,0.00015,26.64929]
[1777279528354,36.42,77667.76,18.0,0.37902,0.00015,26.64929]
[1777279528710,36.42,77668.88,18.0,0.3792,0.00015,26.65339]
[1777279528758,36.42,77668.88,18.0,0.3792,0.00015,26.65339]
[1777279528882,36.42,77668.88,18.0,0.3792,0.00015,26.65339]
[1777279529111,36.42,77668.88,18.0,0.3792,0.00015,26.65339]
[1777279532992,36.43,77677.81,18.0,0.38052,0.00015,26.68171]
[1777279534576,36.43,77677.5,18.0,0.38048,0.00015,26.68067]
[1777279535500,36.43,77677.5,18.0,0.38048,0.00015,26.68067]
[1777279536054,36.43,77677.73,18.0,0.38051,0.00015,26.68151]
[1777279539304,36.43,77690.41,18.0,0.38241,0.00015,26.72596]
[1777279541436,36.43,77687.67,18.0,0.382,0.00015,26.71642]
[1777279545346,36.43,77679.81,18.0,0.38083,0.00015,26.68891]
[1777279550381,36.43,77677.13,18.0,0.38043,0.00015,26.67963]
[1777279553105,36.43,77677.99,18.0,0.38057,0.00015,26.68272]
[1777279558437,36.43,77680.27,18.0,0.38091,0.00015,26.69092]
[1777279560136,36.43,77680.49,18.0,0.38095,0.00015,26.69172]
[1777279561116,36.43,77680.37,18.0,0.38093,0.00015,26.69132]
[1777279564479,36.44,77689.87,18.0,0.38235,0.00015,26.72462]
[1777279568119,36.44,77691.18,18.0,0.38255,0.00015,26.72918]
[1777279570852,36.44,77692.55,18.0,0.38276,0.00015,26.73393]
[1777279571166,36.44,77692.55,18.0,0.38276,0.00015,26.73393]
[1777279571370,36.44,77692.55,18.0,0.38276,0.00015,26.73393]
[1777279571828,36.44,77696.85,18.0,0.3834,0.00015,26.74881]
[1777279571855,36.44,77696.85,18.0,0.3834,0.00015,26.74881]
[1777279573350,36.44,77699.86,18.0,0.38385,0.00015,26.75917]
[1777279576044,36.44,77695.56,18.0,0.3832,0.00015,26.74432]
[1777279577035,36.44,77691.03,18.0,0.38253,0.00015,26.72862]
[1777279582605,36.44,77691.53,18.0,0.3826,0.00015,26.73036]
[1777279584262,36.44,77691.53,18.0,0.3826,0.00015,26.73036]
[1777279589656,36.43,77694.18,18.0,0.383,0.00015,26.73951]
[1777279594691,36.43,77694.43,18.0,0.38302,0.00015,26.7369]
[1777279599726,36.43,77694.33,18.0,0.383,0.00015,26.7365]
[1777279601416,36.43,77694.33,18.0,0.383,0.00015,26.7365]
[1777279602829,36.43,77696.31,18.0,0.38329,0.00015,26.74333]
[1777279603153,36.43,77696.31,18.0,0.38329,0.00015,26.74333]
[1777279607767,36.43,77703.7,18.0,0.38439,0.00015,26.76864]
[1777279612823,36.43,77704.89,18.0,0.38456,0.00015,26.77255]
[1777279613925,36.43,77704.89,18.0,0.38456,0.00015,26.77252]
[1777279616587,36.43,77707.42,18.0,0.38494,0.00015,26.78109]
[1777279621187,36.42,77713.19,18.0,0.38579,0.00015,26.80049]
[1777279622222,36.42,77713.42,18.0,0.38582,0.00015,26.80116]
[1777279622765,36.42,77710.8,18.0,0.38542,0.00015,26.79221]
[1777279622845,36.42,77710.8,18.0,0.38542,0.00015,26.79221]
[1777279622934,36.42,77710.8,18.0,0.38542,0.00015,26.79221]
[1777279623025,36.42,77710.8,18.0,0.38542,0.00015,26.79221]
[1777279623046,36.42,77710.8,18.0,0.38542,0.00015,26.79221]
[1777279623273,36.42,77710.8,18.0,0.38542,0.00015,26.79221]
[1777279623317,36.42,77686.45,18.0,0.38178,0.00015,26.70826]
[1777279623844,36.42,77686.45,18.0,0.38178,0.00015,26.70826]
[1777279623887,36.42,77686.45,18.0,0.38178,0.00015,26.70826]
[1777279624058,36.42,77686.45,18.0,0.38178,0.00015,26.70826]
[1777279624312,36.42,77673.56,18.0,0.37986,0.00015,26.66293]
[1777279626265,36.42,77673.77,18.0,0.37989,0.00015,26.6637]
[1777279632336,36.42,77678.94,18.0,0.38067,0.00015,26.68211]
[1777279635933,36.43,77682.37,18.0,0.38118,0.00015,26.69422]
[1777279641013,36.43,77682.93,18.0,0.38127,0.00015,26.69629]
[1777279643577,36.43,77682.93,18.0,0.38127,0.00015,26.69629]
[1777279643660,36.43,77685.68,18.0,0.38168,0.00015,26.70595]
[1777279643902,36.43,77685.68,18.0,0.38168,0.00015,26.70595]
[1777279643917,36.43,77685.68,18.0,0.38168,0.00015,26.70595]
[1777279644034,36.43,77695.08,18.0,0.38309,0.00015,26.73865]
[1777279644652,36.43,77695.08,18.0,0.38309,0.00015,26.73865]
[1777279646151,36.43,77701.47,18.0,0.38405,0.00015,26.76067]
[1777279646156,36.43,77701.47,18.0,0.38405,0.00015,26.76067]
[1777279646184,36.43,77701.47,18.0,0.38405,0.00015,26.76067]
[1777279646248,36.43,77701.47,18.0,0.38405,0.00015,26.76067]
[1777279646307,36.43,77701.47,18.0,0.38405,0.00015,26.76067]
[1777279647159,36.43,77702.02,18.0,0.38413,0.00015,26.76254]
[1777279647892,36.43,77707.28,18.0,0.38491,0.00015,26.7805]
[1777279648034,36.43,77707.28,18.0,0.38491,0.00015,26.7805]
[1777279648510,36.43,77707.28,18.0,0.38491,0.00015,26.7805]
[1777279654104,36.42,77701.88,18.0,0.38408,0.00015,26.75842]
[1777279658007,36.42,77701.94,18.0,0.38409,0.00015,26.75855]
[1777279663167,36.42,77701.48,18.0,0.38401,0.00015,26.75684]
[1777279668202,36.42,77701.48,18.0,0.38401,0.00015,26.75675]
[1777279674244,36.42,77701.82,18.0,0.38405,0.00015,26.7578]
[1777279679279,36.42,77701.24,18.0,0.38396,0.00015,26.75573]
[1777279684315,36.42,77696.14,18.0,0.3832,0.00015,26.73808]
[1777279689350,36.42,77695.8,18.0,0.38314,0.00015,26.7369]
[1777279692527,36.42,77696.18,18.0,0.3832,0.00015,26.73821]
[1777279693060,36.42,77696.18,18.0,0.3832,0.00015,26.73821]
[1777279693173,36.42,77696.18,18.0,0.3832,0.00015,26.73821]
[1777279693935,36.42,77689.84,18.0,0.38225,0.00015,26.71621]
[1777279694071,36.42,77689.84,18.0,0.38225,0.00015,26.71621]
[1777279694238,36.42,77689.84,18.0,0.38225,0.00015,26.71621]
[1777279694258,36.42,77689.84,18.0,0.38225,0.00015,26.71621]
[1777279697915,36.42,77687.98,18.0,0.38198,0.00015,26.70978]
[1777279698075,36.42,77687.98,18.0,0.38198,0.00015,26.70978]
[1777279699295,36.42,77692.6,18.0,0.38267,0.00015,26.72588]
[1777279702027,36.42,77698.12,18.0,0.38349,0.00015,26.74498]
[1777279702558,36.42,77698.12,18.0,0.38349,0.00015,26.74498]
[1777279703917,36.42,77702.19,18.0,0.3841,0.00015,26.75898]
[1777279708483,36.42,77693.75,18.0,0.38284,0.00015,26.72981]
[1777279709628,36.42,77693.75,18.0,0.38284,0.00015,26.72981]
[1777279716195,36.42,77697.57,18.0,0.38339,0.00015,26.73958]
[1777279717584,36.42,77698.78,18.0,0.38357,0.00015,26.74374]
[1777279717585,36.42,77698.78,18.0,0.38357,0.00015,26.74374]
[1777279717602,36.42,77698.78,18.0,0.38357,0.00015,26.74374]
[1777279717634,36.42,77698.78,18.0,0.38357,0.00015,26.74374]
[1777279717643,36.42,77698.78,18.0,0.38357,0.00015,26.74374]
[1777279718080,36.42,77699.63,18.0,0.3837,0.00015,26.74666]
[1777279723588,36.41,77709.75,18.0,0.38521,0.00015,26.78116]
[1777279724696,36.41,77709.75,18.0,0.38521,0.00015,26.78116]
[1777279727633,36.41,77711.55,18.0,0.38547,0.00015,26.78722]
[1777279730390,36.41,77711.06,18.0,0.38539,0.00015,26.78538]
[1777279730457,36.41,77711.06,18.0,0.38539,0.00015,26.78538]
[1777279731448,36.41,77708.83,18.0,0.38506,0.00015,26.77774]
[1777279731510,36.41,77708.83,18.0,0.38506,0.00015,26.77774]
[1777279735522,36.41,77712.17,18.0,0.38555,0.00015,26.78895]
[1777279737761,36.41,77710.83,18.0,0.38534,0.00015,26.78426]
[1777279743728,36.4,77712.77,18.0,0.38562,0.00015,26.7906]
[1777279746277,36.4,77712.43,18.0,0.38557,0.00015,26.7894]
[1777279746369,36.4,77722.63,18.0,0.38709,0.00015,26.82384]
[1777279751469,36.4,77724.73,18.0,0.3874,0.00015,26.83064]
[1777279751474,36.4,77724.73,18.0,0.3874,0.00015,26.83064]
[1777279751490,36.4,77724.73,18.0,0.3874,0.00015,26.83064]
[1777279751508,36.4,77724.73,18.0,0.3874,0.00015,26.83064]
[1777279751549,36.4,77724.73,18.0,0.3874,0.00015,26.83064]
[1777279751573,36.39,77725.53,18.0,0.38751,0.00015,26.83318]
[1777279754757,36.39,77731.55,18.0,0.38842,0.00015,26.85334]
[1777279760853,36.4,77734.04,18.0,0.3888,0.00015,26.86173]
[1777279765887,36.4,77732.7,18.0,0.3886,0.00015,26.85735]
[1777279769953,36.4,77733.2,18.0,0.38869,0.00015,26.85928]
[1777279775958,36.41,77734.82,18.0,0.38894,0.00015,26.86163]
[1777279780993,36.41,77734.06,18.0,0.38883,0.00015,26.85916]
[1777279786029,36.41,77734.48,18.0,0.38889,0.00015,26.8606]
[1777279790040,36.41,77734.62,18.0,0.38891,0.00015,26.86109]
[1777279790043,36.41,77734.62,18.0,0.38891,0.00015,26.86109]
[1777279792429,36.41,77734.62,18.0,0.38891,0.00015,26.8611]
[1777279795594,36.41,77734.63,18.0,0.38891,0.00015,26.86106]
[1777279796019,36.41,77734.89,18.0,0.38895,0.00015,26.86194]
[1777279796916,36.41,77737.97,18.0,0.38942,0.00015,26.87217]
[1777279797164,36.41,77737.97,18.0,0.38942,0.00015,26.87217]
[1777279801148,36.41,77736.79,18.0,0.38924,0.00015,26.86827]
[1777279801189,36.41,77736.79,18.0,0.38924,0.00015,26.86827]
[1777279803154,36.41,77726.11,18.0,0.38764,0.00015,26.83275]
[1777279804538,36.41,77726.11,18.0,0.38764,0.00015,26.83275]
[1777279806422,36.41,77725.58,18.0,0.38756,0.00015,26.83103]
[1777279810259,36.41,77719.35,18.0,0.38663,0.00015,26.81012]
[1777279810426,36.41,77719.35,18.0,0.38663,0.00015,26.81012]
[1777279811764,36.41,77721.18,18.0,0.3869,0.00015,26.81627]
[1777279811210,36.41,77729.35,18.0,0.38813,0.00015,26.84364]
[1777279816245,36.41,77728.0,18.0,0.38792,0.00015,26.83903]
[1777279822868,36.41,77728.16,18.0,0.38794,0.00015,26.83948]
[1777279826120,36.41,77724.9,18.0,0.38744,0.00015,26.82841]
[1777279827669,36.41,77724.34,18.0,0.38735,0.00015,26.82651]
[1777279833193,36.4,77730.72,18.0,0.3883,0.00015,26.84439]
[1777279835020,36.4,77730.71,18.0,0.3883,0.00015,26.84435]
[1777279838652,36.41,77730.61,18.0,0.38828,0.00015,26.84408]
[1777279838819,36.41,77730.61,18.0,0.38829,0.00015,26.84413]
[1777279839445,36.41,77730.61,18.0,0.38829,0.00015,26.84413]
[1777279839526,36.41,77730.61,18.0,0.38829,0.00015,26.84413]
[1777279839576,36.41,77730.61,18.0,0.38829,0.00015,26.84413]
[1777279842429,36.41,77743.3,18.0,0.3902,0.00015,26.88615]
[1777279844120,36.41,77746.63,18.0,0.3907,0.00015,26.89706]
[1777279844447,36.41,77746.13,18.0,0.39062,0.00015,26.89542]
[1777279846237,36.41,77744.47,18.0,0.39038,0.00015,26.89006]
[1777279848495,36.41,77744.02,18.0,0.39032,0.00015,26.88876]
[1777279848602,36.41,77744.02,18.0,0.39032,0.00015,26.88876]
[1777279848704,36.41,77741.97,18.0,0.39002,0.00015,26.88219]
[1777279849088,36.41,77741.97,18.0,0.39002,0.00015,26.88219]
[1777279852982,36.41,77743.93,18.0,0.39031,0.00015,26.88868]
[1777279853030,36.41,77743.93,18.0,0.39031,0.00015,26.88868]
[1777279854852,36.41,77739.97,18.0,0.38972,0.00015,26.87566]
[1777279858394,36.41,77741.17,18.0,0.3899,0.00015,26.87962]
[1777279859180,36.41,77742.35,18.0,0.39008,0.00015,26.8835]
[1777279860442,36.41,77743.22,18.0,0.39021,0.00015,26.88636]
[1777279861824,36.41,77742.77,18.0,0.39014,0.00015,26.88488]
[1777279861840,36.41,77742.77,18.0,0.39014,0.00015,26.88488]
[1777279861878,36.41,77743.29,18.0,0.39022,0.00015,26.88661]
[1777279861916,36.41,77743.29,18.0,0.39022,0.00015,26.88661]
[1777279862522,36.41,77743.29,18.0,0.39022,0.00015,26.88661]
[1777279867608,36.41,77740.68,18.0,0.38983,0.00015,26.87805]
[1777279872642,36.42,77740.78,18.0,0.38984,0.00015,26.8784]
[1777279874147,36.42,77742.31,18.0,0.39007,0.00015,26.88344]
[1777279879505,36.42,77746.81,18.0,0.39076,0.00015,26.89827]
[1777279880529,36.42,77750.02,18.0,0.39124,0.00015,26.90876]
[1777279883588,36.42,77751.89,18.0,0.39152,0.00015,26.91485]
[1777279883720,36.42,77751.7,18.0,0.39149,0.00015,26.91424]
[1777279888755,36.42,77754.11,18.0,0.39187,0.00015,26.9224]
[1777279893790,36.43,77754.77,18.0,0.39198,0.00015,26.92144]
[1777279894603,36.43,77754.77,18.0,0.39198,0.00015,26.92144]
[1777279894840,36.43,77754.77,18.0,0.39198,0.00015,26.92144]
[1777279894896,36.43,77754.77,18.0,0.39198,0.00015,26.92144]
[1777279894997,36.43,77754.77,18.0,0.39198,0.00015,26.92144]
[1777279895026,36.43,77754.77,18.0,0.39198,0.00015,26.92144]
[1777279895285,36.43,77761.21,18.0,0.39295,0.00015,26.94228]
[1777279895329,36.43,77761.21,18.0,0.39295,0.00015,26.94228]
[1777279895570,36.43,77761.21,18.0,0.39295,0.00015,26.94228]
[1777279895810,36.43,77785.33,18.0,0.39659,0.00015,27.01873]
[1777279896811,36.43,77783.33,18.0,0.39629,0.00015,27.01249]
[1777279896945,36.43,77783.33,18.0,0.39629,0.00015,27.01249]
[1777279897196,36.43,77783.33,18.0,0.39629,0.00015,27.01249]
[1777279897818,36.43,77774.8,18.0,0.395,0.00015,26.98567]
[1777279898992,36.43,77773.46,18.0,0.3948,0.00015,26.98145]
[1777279900965,36.43,77772.64,18.0,0.39468,0.00015,26.97891]
[1777279901091,36.43,77772.64,18.0,0.39468,0.00015,26.97891]
[1777279906881,36.43,77774.13,18.0,0.39491,0.00015,26.98382]
[1777279912924,36.44,77776.74,18.0,0.39532,0.00015,26.99224]
[1777279917959,36.44,77778.3,18.0,0.39556,0.00015,26.99726]
[1777279922993,36.44,77781.11,18.0,0.39599,0.00015,27.00617]
[1777279925321,36.44,77781.22,18.0,0.396,0.00015,27.00653]
[1777279925398,36.44,77781.22,18.0,0.396,0.00015,27.00653]
[1777279930806,36.44,77781.74,18.0,0.39609,0.00015,27.0083]
[1777279931504,36.44,77781.87,18.0,0.39611,0.00015,27.00873]
[1777279932636,36.44,77781.89,18.0,0.39611,0.00015,27.0088]
[1777279935273,36.45,77787.72,18.0,0.397,0.00015,27.02709]
[1777279941120,36.45,77790.99,18.0,0.39749,0.00015,27.03728]
[1777279942661,36.45,77790.99,18.0,0.39749,0.00015,27.03728]
[1777279943168,36.44,77792.49,18.0,0.39772,0.00015,27.04184]
[1777279945118,36.44,77792.47,18.0,0.39771,0.00015,27.04172]
[1777279946624,36.44,77792.46,18.0,0.39771,0.00015,27.04169]
[1777279946737,36.44,77792.46,18.0,0.39771,0.00015,27.04169]
[1777279946886,36.44,77792.46,18.0,0.39771,0.00015,27.04169]
[1777279947138,36.44,77795.19,18.0,0.39812,0.00015,27.05002]
[1777279947143,36.44,77795.19,18.0,0.39812,0.00015,27.05002]
[1777279947177,36.44,77795.19,18.0,0.39812,0.00015,27.05002]
[1777279949180,36.44,77798.12,18.0,0.39855,0.00015,27.05893]
[1777279950307,36.44,77799.94,18.0,0.39883,0.00015,27.0645]
[1777279950352,36.44,77799.94,18.0,0.39883,0.00015,27.0645]
[1777279952807,36.44,77803.39,18.0,0.39933,0.00015,27.07161]
[1777279955797,36.44,77806.28,18.0,0.39977,0.00015,27.08035]
[1777279961260,36.44,77803.72,18.0,0.39937,0.00015,27.07241]
[1777279964136,36.43,77798.05,18.0,0.39851,0.00015,27.05503]
[1777279964201,36.43,77798.05,18.0,0.39851,0.00015,27.05503]
[1777279969316,36.43,77793.38,18.0,0.39781,0.00015,27.04061]
[1777279973768,36.43,77793.28,18.0,0.39779,0.00015,27.04029]
[1777279978970,36.43,77787.69,18.0,0.39695,0.00015,27.02295]
[1777279979279,36.43,77787.69,18.0,0.39695,0.00015,27.02295]
[1777279979504,36.43,77787.69,18.0,0.39695,0.00015,27.02295]
[1777279986437,36.44,77784.83,18.0,0.39652,0.00015,27.01413]
[1777279991472,36.44,77785.4,18.0,0.39661,0.00015,27.01597]
[1777279995140,36.44,77788.54,18.0,0.39708,0.00015,27.02578]
[1777279998253,36.44,77788.52,18.0,0.39708,0.00015,27.02573]
[1777279999157,36.44,77788.52,18.0,0.39708,0.00015,27.02574]
[1777279999534,36.44,77788.52,18.0,0.39708,0.00015,27.02574]
[1777280000182,36.44,77788.17,18.0,0.39703,0.00015,27.02465]
[1777280002616,36.44,77790.06,18.0,0.39732,0.00015,27.03053]
[1777280002675,36.44,77790.06,18.0,0.39732,0.00015,27.03053]
[1777280004886,36.44,77790.15,18.0,0.39733,0.00015,27.03081]
[1777280009197,36.44,77792.68,18.0,0.39771,0.00015,27.03866]
[1777280012567,36.44,77794.77,18.0,0.39801,0.00015,27.04168]
[1777280017123,36.44,77789.0,18.0,0.39714,0.00015,27.02382]
[1777280017823,36.44,77789.0,18.0,0.39714,0.00015,27.02382]
[1777280018441,36.44,77794.43,18.0,0.39796,0.00015,27.04064]
[1777280018639,36.44,77794.43,18.0,0.39796,0.00015,27.04064]
[1777280021601,36.44,77798.29,18.0,0.39854,0.00015,27.05251]
[1777280024122,36.44,77797.51,18.0,0.39843,0.00015,27.05008]
[1777280025336,36.44,77797.78,18.0,0.39847,0.00015,27.0509]
[1777280025709,36.44,77789.99,18.0,0.39729,0.00015,27.02684]
[1777280030749,36.44,77791.59,18.0,0.39753,0.00015,27.03181]
[1777280035784,36.44,77791.32,18.0,0.39749,0.00015,27.03098]
[1777280036104,36.44,77791.32,18.0,0.39749,0.00015,27.03098]
[1777280041763,36.44,77792.45,18.0,0.39766,0.00015,27.03449]
[1777280046868,36.44,77785.23,18.0,0.39657,0.00015,27.01211]
[1777280051903,36.44,77785.34,18.0,0.39659,0.00015,27.01251]
[1777280057945,36.44,77785.04,18.0,0.39655,0.00015,27.01164]
[1777280062979,36.44,77784.55,18.0,0.39648,0.00015,27.01017]
[1777280070029,36.44,77785.03,18.0,0.39656,0.00015,27.01174]
[1777280076072,36.44,77785.77,18.0,0.39666,0.00015,27.0107]
[1777280081107,36.44,77778.53,18.0,0.39557,0.00015,26.98807]
[1777280082300,36.44,77778.53,18.0,0.39557,0.00015,26.98807]
[1777280082516,36.44,77778.53,18.0,0.39557,0.00015,26.98807]
[1777280088156,36.45,77770.61,18.0,0.39439,0.00015,26.96322]
[1777280091047,36.45,77772.76,18.0,0.39471,0.00015,26.97008]
[1777280096357,36.45,77769.95,18.0,0.3943,0.00015,26.96139]
[1777280096539,36.45,77769.95,18.0,0.3943,0.00015,26.96139]
[1777280101260,36.46,77768.82,18.0,0.39414,0.00015,26.958]
[1777280107290,36.46,77768.5,18.0,0.39411,0.00015,26.95728]
[1777280112325,36.46,77770.31,18.0,0.39439,0.00015,26.96324]
[1777280117554,36.47,77770.6,18.0,0.39444,0.00015,26.96428]
[1777280123465,36.47,77770.99,18.0,0.39451,0.00015,26.96578]
[1777280127014,36.47,77771.43,18.0,0.39459,0.00015,26.96728]
[1777280132709,36.48,77769.97,18.0,0.39436,0.00015,26.95946]
[1777280136033,36.48,77770.4,18.0,0.39444,0.00015,26.96093]
[1777280145007,36.48,77770.48,18.0,0.39446,0.00015,26.96151]
[1777280150590,36.49,77769.79,18.0,0.39437,0.00015,26.95957]
[1777280155626,36.49,77769.72,18.0,0.39437,0.00015,26.95952]
[1777280160662,36.49,77770.04,18.0,0.39443,0.00015,26.96071]
[1777280165697,36.5,77770.64,18.0,0.39453,0.00015,26.96277]
[1777280170732,36.5,77770.87,18.0,0.39457,0.00015,26.96366]
[1777280172875,36.5,77771.15,18.0,0.39462,0.00015,26.96458]
[1777280173084,36.5,77771.15,18.0,0.39462,0.00015,26.96458]
[1777280175615,36.5,77771.62,18.0,0.39469,0.00015,26.96616]
[1777280180802,36.5,77779.67,18.0,0.39591,0.00015,26.99166]
[1777280181439,36.5,77779.67,18.0,0.39591,0.00015,26.99166]
[1777280181609,36.5,77779.67,18.0,0.39591,0.00015,26.99166]
[1777280181879,36.5,77779.67,18.0,0.39591,0.00015,26.99166]
[1777280181942,36.5,77790.6,18.0,0.39756,0.00015,27.02569]
[1777280182614,36.5,77790.6,18.0,0.39756,0.00015,27.02569]
[1777280183112,36.5,77790.6,18.0,0.39756,0.00015,27.02569]
[1777280183206,36.5,77790.22,18.0,0.3975,0.00015,27.02452]
[1777280183363,36.5,77790.22,18.0,0.3975,0.00015,27.02452]
[1777280187439,36.5,77784.75,18.0,0.39668,0.00015,27.00754]
[1777280188447,36.5,77785.72,18.0,0.39683,0.00015,27.01056]
[1777280192795,36.5,77789.69,18.0,0.39741,0.00015,27.01947]
[1777280194545,36.5,77788.92,18.0,0.39729,0.00015,27.01708]
[1777280196621,36.5,77790.14,18.0,0.39748,0.00015,27.02086]
[1777280198230,36.5,77793.74,18.0,0.39802,0.00015,27.03196]
[1777280198617,36.5,77793.74,18.0,0.39802,0.00015,27.03196]
[1777280201878,36.5,77797.08,18.0,0.39852,0.00015,27.0422]
[1777280202536,36.5,77798.11,18.0,0.39868,0.00015,27.04534]
[1777280202556,36.5,77798.11,18.0,0.39868,0.00015,27.04534]
[1777280203108,36.5,77798.11,18.0,0.39868,0.00015,27.04534]
[1777280208999,36.5,77801.18,18.0,0.39914,0.00015,27.05461]
[1777280214039,36.5,77801.49,18.0,0.39918,0.00015,27.05544]
[1777280216240,36.5,77805.53,18.0,0.39978,0.00015,27.06768]
[1777280222096,36.49,77803.05,18.0,0.3994,0.00015,27.05999]
[1777280227131,36.49,77801.61,18.0,0.39918,0.00015,27.0555]
[1777280229652,36.49,77801.06,18.0,0.39909,0.00015,27.05379]
[1777280235186,36.49,77802.26,18.0,0.39927,0.00015,27.05734]
[1777280236916,36.49,77802.15,18.0,0.39925,0.00015,27.05698]
[1777280241228,36.49,77811.9,18.0,0.40072,0.00015,27.08643]
[1777280246264,36.49,77811.1,18.0,0.40059,0.00015,27.08387]
[1777280249370,36.48,77811.45,18.0,0.40064,0.00015,27.08487]
[1777280256216,36.48,77807.81,18.0,0.40006,0.00015,27.07031]
[1777280265635,36.48,77810.5,18.0,0.40046,0.00015,27.07822]
[1777280272016,36.47,77813.19,18.0,0.40086,0.00015,27.08618]
[1777280274493,36.47,77812.24,18.0,0.40071,0.00015,27.08324]
[1777280278185,36.47,77812.31,18.0,0.40072,0.00015,27.08339]
[1777280279223,36.47,77811.84,18.0,0.40064,0.00015,27.08194]
[1777280281126,36.47,77812.7,18.0,0.40077,0.00015,27.08453]
[1777280283170,36.47,77812.92,18.0,0.40081,0.00015,27.08523]
[1777280283387,36.47,77812.02,18.0,0.40067,0.00015,27.08255]
[1777280283402,36.47,77812.02,18.0,0.40067,0.00015,27.08255]
[1777280283883,36.47,77812.02,18.0,0.40067,0.00015,27.08255]
[1777280283892,36.47,77812.02,18.0,0.40067,0.00015,27.08255]
[1777280284125,36.47,77814.51,18.0,0.40105,0.00015,27.09004]
[1777280284743,36.47,77814.51,18.0,0.40105,0.00015,27.09004]
[1777280284844,36.47,77798.61,18.0,0.39865,0.00015,27.04175]
[1777280285519,36.47,77798.61,18.0,0.39865,0.00015,27.04175]
[1777280285672,36.47,77798.61,18.0,0.39865,0.00015,27.04175]
[1777280286487,36.47,77793.41,18.0,0.39786,0.00015,27.02575]
[1777280286651,36.47,77793.41,18.0,0.39786,0.00015,27.02575]
[1777280287985,36.47,77794.42,18.0,0.39801,0.00015,27.02888]
[1777280293599,36.47,77799.13,18.0,0.39872,0.00015,27.04334]
[1777280294351,36.47,77799.13,18.0,0.39872,0.00015,27.04334]
[1777280294743,36.47,77799.13,18.0,0.39872,0.00015,27.04334]
[1777280296916,36.47,77801.44,18.0,0.39907,0.00015,27.0504]
[1777280298362,36.47,77806.51,18.0,0.39984,0.00015,27.06582]
[1777280298382,36.47,77806.51,18.0,0.39984,0.00015,27.06582]
[1777280298476,36.47,77806.51,18.0,0.39984,0.00015,27.06582]
[1777280304231,36.47,77808.85,18.0,0.40019,0.00015,27.07283]
[1777280307936,36.47,77811.24,18.0,0.40054,0.00015,27.07997]
[1777280311773,36.47,77813.5,18.0,0.40088,0.00015,27.08668]
[1777280317416,36.46,77814.39,18.0,0.40099,0.00015,27.0858]
[1777280319061,36.46,77813.74,18.0,0.40089,0.00015,27.08381]
[1777280319063,36.46,77813.74,18.0,0.40089,0.00015,27.08381]
[1777280319071,36.46,77813.74,18.0,0.40089,0.00015,27.08381]
[1777280324816,36.46,77816.76,18.0,0.40134,0.00015,27.09268]
[1777280325771,36.46,77816.76,18.0,0.40134,0.00015,27.09268]
[1777280325823,36.46,77809.43,18.0,0.40023,0.00015,27.07057]
[1777280326526,36.46,77809.43,18.0,0.40023,0.00015,27.07057]
[1777280327692,36.46,77803.86,18.0,0.39938,0.00015,27.05363]
[1777280331654,36.46,77801.33,18.0,0.399,0.00015,27.04586]
[1777280334939,36.46,77801.98,18.0,0.3991,0.00015,27.04782]
[1777280335011,36.46,77809.04,18.0,0.40016,0.00015,27.06929]
[1777280340928,36.45,77811.66,18.0,0.40055,0.00015,27.07707]
[1777280344587,36.45,77813.26,18.0,0.40079,0.00015,27.08182]
[1777280349990,36.45,77813.51,18.0,0.40082,0.00015,27.08242]
[1777280353718,36.45,77813.69,18.0,0.40084,0.00015,27.08289]
[1777280356538,36.45,77815.9,18.0,0.40117,0.00015,27.08946]
[1777280356554,36.45,77815.9,18.0,0.40117,0.00015,27.08946]
[1777280362075,36.44,77817.78,18.0,0.40145,0.00015,27.09493]
[1777280367109,36.44,77817.06,18.0,0.40133,0.00015,27.09263]
[1777280372367,36.44,77817.25,18.0,0.40134,0.00015,27.08968]
[1777280380558,36.43,77817.17,18.0,0.40131,0.00015,27.08916]
[1777280382959,36.43,77817.23,18.0,0.40132,0.00015,27.08928]
[1777280388258,36.43,77817.93,18.0,0.40141,0.00015,27.09121]
[1777280393293,36.43,77819.01,18.0,0.40157,0.00015,27.09431]
[1777280396096,36.43,77816.78,18.0,0.40123,0.00015,27.08756]
[1777280400764,36.42,77813.84,18.0,0.40077,0.00015,27.0786]
[1777280402096,36.42,77814.07,18.0,0.40081,0.00015,27.07928]
[1777280402280,36.42,77814.07,18.0,0.40081,0.00015,27.07928]
[1777280406614,36.42,77810.85,18.0,0.40031,0.00015,27.06945]
[1777280409879,36.42,77808.2,18.0,0.39991,0.00015,27.06136]
[1777280410020,36.42,77808.2,18.0,0.39991,0.00015,27.06136]
[1777280410093,36.42,77808.2,18.0,0.39991,0.00015,27.06136]
[1777280410519,36.42,77806.81,18.0,0.3997,0.00015,27.05713]
[1777280416454,36.42,77797.62,18.0,0.39831,0.00015,27.02898]
[1777280418199,36.42,77797.62,18.0,0.39831,0.00015,27.02898]
[1777280420951,36.42,77796.74,18.0,0.39818,0.00015,27.02629]
[1777280421669,36.42,77796.33,18.0,0.39811,0.00015,27.02504]
[1777280422918,36.42,77798.87,18.0,0.3985,0.00015,27.03286]
[1777280423786,36.42,77801.4,18.0,0.39888,0.00015,27.04063]
[1777280428661,36.42,77804.32,18.0,0.39932,0.00015,27.04952]
[1777280429185,36.42,77804.32,18.0,0.39932,0.00015,27.04952]
[1777280432558,36.42,77804.23,18.0,0.39929,0.00015,27.04581]
[1777280434064,36.42,77803.54,18.0,0.39919,0.00015,27.0437]
[1777280435075,36.42,77804.61,18.0,0.39935,0.00015,27.04696]
[1777280436829,36.42,77805.11,18.0,0.39943,0.00015,27.04847]
[1777280437607,36.42,77805.55,18.0,0.39949,0.00015,27.0498]
[1777280438035,36.42,77805.55,18.0,0.39949,0.00015,27.0498]
[1777280439915,36.42,77805.48,18.0,0.39948,0.00015,27.04957]
[1777280444203,36.42,77805.73,18.0,0.39952,0.00015,27.05031]
[1777280448915,36.42,77805.63,18.0,0.3995,0.00015,27.04995]
[1777280454723,36.41,77806.41,18.0,0.39961,0.00015,27.05225]
[1777280459105,36.41,77806.11,18.0,0.39956,0.00015,27.0513]
[1777280461553,36.41,77805.26,18.0,0.39943,0.00015,27.04868]
[1777280461916,36.41,77805.26,18.0,0.39943,0.00015,27.04868]
[1777280467813,36.41,77811.1,18.0,0.40031,0.00015,27.06634]
[1777280472849,36.41,77811.45,18.0,0.40036,0.00015,27.06731]
[1777280477884,36.41,77810.63,18.0,0.40023,0.00015,27.06474]
[1777280481679,36.41,77810.91,18.0,0.40027,0.00015,27.06555]
[1777280486946,36.41,77812.04,18.0,0.40044,0.00015,27.06887]
[1777280489043,36.41,77811.81,18.0,0.4004,0.00015,27.06816]
[1777280494535,36.4,77809.79,18.0,0.40008,0.00015,27.05855]
[1777280495070,36.4,77809.79,18.0,0.40008,0.00015,27.05855]
[1777280495361,36.4,77809.79,18.0,0.40008,0.00015,27.05855]
[1777280497898,36.4,77809.92,18.0,0.4001,0.00015,27.05891]
[1777280501167,36.4,77809.71,18.0,0.40006,0.00015,27.05825]
[1777280502919,36.4,77809.49,18.0,0.40003,0.00015,27.05756]
[1777280504447,36.4,77809.57,18.0,0.40004,0.00015,27.0578]
[1777280509024,36.4,77809.07,18.0,0.39996,0.00015,27.05624]
[1777280512875,36.4,77809.09,18.0,0.39997,0.00015,27.05629]
[1777280512894,36.4,77809.09,18.0,0.39997,0.00015,27.05629]
[1777280513905,36.4,77810.93,18.0,0.40024,0.00015,27.06185]
[1777280514201,36.4,77810.93,18.0,0.40024,0.00015,27.06185]
[1777280517862,36.4,77812.28,18.0,0.40045,0.00015,27.0659]
[1777280523199,36.4,77814.16,18.0,0.40073,0.00015,27.0715]
[1777280528234,36.4,77815.15,18.0,0.40087,0.00015,27.07442]
[1777280528708,36.4,77815.15,18.0,0.40087,0.00015,27.07442]
[1777280528735,36.4,77815.15,18.0,0.40087,0.00015,27.07442]
[1777280530714,36.4,77821.21,18.0,0.40179,0.00015,27.09256]
[1777280536291,36.39,77820.83,18.0,0.40172,0.00015,27.0913]
[1777280537032,36.39,77820.83,18.0,0.40172,0.00015,27.0913]
[1777280539854,36.39,77820.74,18.0,0.40171,0.00015,27.09095]
[1777280541153,36.39,77820.99,18.0,0.40174,0.00015,27.09168]
[1777280541171,36.39,77820.99,18.0,0.40174,0.00015,27.09168]
[1777280541418,36.39,77820.99,18.0,0.40174,0.00015,27.09168]
[1777280541428,36.39,77827.46,18.0,0.40272,0.00015,27.11094]
[1777280543438,36.39,77831.25,18.0,0.4033,0.00015,27.12216]
[1777280544899,36.39,77834.24,18.0,0.40376,0.00015,27.13104]
[1777280547521,36.4,77832.9,18.0,0.40356,0.00015,27.12718]
[1777280547732,36.4,77830.42,18.0,0.40318,0.00015,27.11986]
[1777280548375,36.4,77830.12,18.0,0.40314,0.00015,27.11898]
[1777280553410,36.39,77828.79,18.0,0.40292,0.00015,27.11154]
[1777280553660,36.39,77828.79,18.0,0.40292,0.00015,27.11154]
[1777280559452,36.39,77829.2,18.0,0.40297,0.00015,27.11265]
[1777280564487,36.39,77828.74,18.0,0.4029,0.00015,27.11121]
[1777280565101,36.39,77828.74,18.0,0.4029,0.00015,27.11121]
[1777280569336,36.39,77827.9,18.0,0.40277,0.00015,27.10867]
[1777280569537,36.39,77827.9,18.0,0.40277,0.00015,27.10867]
[1777280574557,36.39,77814.62,18.0,0.40074,0.00015,27.06877]
[1777280576402,36.39,77813.73,18.0,0.40061,0.00015,27.06606]
[1777280581607,36.38,77814.41,18.0,0.4007,0.00015,27.06797]
[1777280585126,36.38,77814.8,18.0,0.40076,0.00015,27.06909]
[1777280590670,36.38,77813.4,18.0,0.40054,0.00015,27.0647]
[1777280596146,36.38,77813.89,18.0,0.40061,0.00015,27.0661]
[1777280601750,36.37,77815.44,18.0,0.40083,0.00015,27.07062]
[1777280606785,36.37,77816.3,18.0,0.40096,0.00015,27.0731]
[1777280611819,36.37,77818.02,18.0,0.4012,0.00015,27.07475]
[1777280616855,36.37,77819.0,18.0,0.40134,0.00015,27.07757]
[1777280621890,36.36,77823.2,18.0,0.40197,0.00015,27.09003]
[1777280626925,36.36,77825.41,18.0,0.4023,0.00015,27.09648]
[1777280630733,36.36,77827.26,18.0,0.40257,0.00015,27.10192]
[1777280635370,36.36,77828.59,18.0,0.40277,0.00015,27.10576]
[1777280641401,36.35,77827.43,18.0,0.40258,0.00015,27.1021]
[1777280647067,36.35,77826.83,18.0,0.40248,0.00015,27.10008]
[1777280652102,36.35,77821.77,18.0,0.4017,0.00015,27.08483]
[1777280657138,36.35,77820.16,18.0,0.40145,0.00015,27.07989]
[1777280662173,36.34,77821.14,18.0,0.40159,0.00015,27.08273]
[1777280667208,36.34,77822.1,18.0,0.40173,0.00015,27.08549]
[1777280672243,36.34,77822.02,18.0,0.4017,0.00015,27.08173]
[1777280672711,36.34,77822.02,18.0,0.4017,0.00015,27.08173]
[1777280678285,36.34,77823.95,18.0,0.40198,0.00015,27.08737]
[1777280683320,36.33,77824.88,18.0,0.40212,0.00015,27.09002]
[1777280686102,36.33,77821.99,18.0,0.40168,0.00015,27.08132]
[1777280691376,36.33,77822.66,18.0,0.40177,0.00015,27.08319]
[1777280694231,36.33,77823.22,18.0,0.40185,0.00015,27.08482]
[1777280699432,36.33,77825.15,18.0,0.40214,0.00015,27.09045]
[1777280700441,36.33,77825.15,18.0,0.40214,0.00015,27.09045]
[1777280706418,36.32,77827.45,18.0,0.40248,0.00015,27.09715]
[1777280712524,36.32,77826.97,18.0,0.40239,0.00015,27.09553]
[1777280717559,36.32,77827.19,18.0,0.40242,0.00015,27.09603]
[1777280720557,36.32,77827.03,18.0,0.40239,0.00015,27.09551]
[1777280726622,36.31,77821.05,18.0,0.40147,0.00015,27.07748]
[1777280731658,36.31,77821.74,18.0,0.40156,0.00015,27.07607]
[1777280735852,36.31,77821.8,18.0,0.40157,0.00015,27.07619]
[1777280741728,36.31,77820.25,18.0,0.40133,0.00015,27.07145]
[1777280741947,36.31,77820.25,18.0,0.40133,0.00015,27.07145]
[1777280747769,36.31,77820.17,18.0,0.40131,0.00015,27.07114]
[1777280749271,36.31,77820.17,18.0,0.40131,0.00015,27.07114]
[1777280757839,36.31,77820.13,18.0,0.4013,0.00015,27.0709]
[1777280763885,36.3,77819.75,18.0,0.40124,0.00015,27.06968]
[1777280768920,36.3,77819.83,18.0,0.40125,0.00015,27.06986]
[1777280774962,36.3,77819.77,18.0,0.40123,0.00015,27.06961]
[1777280781004,36.3,77820.13,18.0,0.40128,0.00015,27.07063]
[1777280786038,36.3,77820.32,18.0,0.40131,0.00015,27.07114]
[1777280791074,36.3,77820.39,18.0,0.4013,0.00015,27.06789]
[1777280796784,36.3,77819.49,18.0,0.40116,0.00015,27.06513]
[1777280796834,36.3,77816.34,18.0,0.40068,0.00015,27.0556]
[1777280797078,36.3,77816.34,18.0,0.40068,0.00015,27.0556]
[1777280797099,36.3,77816.34,18.0,0.40068,0.00015,27.0556]
[1777280797188,36.3,77816.34,18.0,0.40068,0.00015,27.0556]
[1777280797270,36.3,77816.34,18.0,0.40068,0.00015,27.0556]
[1777280797423,36.3,77816.34,18.0,0.40068,0.00015,27.0556]
[1777280797462,36.3,77816.34,18.0,0.40068,0.00015,27.0556]
[1777280797467,36.3,77816.34,18.0,0.40068,0.00015,27.0556]
[1777280797518,36.3,77816.34,18.0,0.40068,0.00015,27.0556]
[1777280797792,36.3,77816.34,18.0,0.40068,0.00015,27.0556]
[1777280797537,36.3,77812.29,18.0,0.40007,0.00015,27.04331]
[1777280799566,36.3,77811.89,18.0,0.40001,0.00015,27.0422]
[1777280801603,36.33,77813.88,18.0,0.4004,0.00015,27.04975]
[1777280801704,36.34,77814.8,18.0,0.40058,0.00015,27.05322]
[1777280803727,36.34,77814.89,18.0,0.40059,0.00015,27.05349]
[1777280805127,36.39,77815.22,18.0,0.4008,0.00015,27.05729]
[1777280805915,36.42,77816.0,18.0,0.401,0.00015,27.06098]
[1777280805920,36.42,77816.0,18.0,0.401,0.00015,27.06098]
[1777280806009,36.42,77816.0,18.0,0.401,0.00015,27.06098]
[1777280808035,36.47,77814.6,18.0,0.40093,0.00015,27.05934]
[1777280810036,36.51,77816.92,18.0,0.40142,0.00015,27.06876]
[1777280811624,36.56,77819.34,18.0,0.40192,0.00015,27.07825]
[1777280812528,36.58,77820.45,18.0,0.40215,0.00015,27.08261]
[1777280812531,36.58,77820.45,18.0,0.40215,0.00015,27.08261]
[1777280812605,36.58,77820.45,18.0,0.40215,0.00015,27.08261]
[1777280812624,36.58,77820.45,18.0,0.40215,0.00015,27.08261]
[1777280821163,36.72,77826.79,18.0,0.40351,0.00015,27.10829]
[1777280821492,36.72,77826.79,18.0,0.40351,0.00015,27.10829]
[1777280821495,36.72,77826.79,18.0,0.40351,0.00015,27.10829]
[1777280822865,36.74,77825.89,18.0,0.40346,0.00015,27.10715]
[1777280824509,36.76,77826.26,18.0,0.40356,0.00015,27.10897]
[1777280830347,36.86,77825.77,18.0,0.40376,0.00015,27.11229]
[1777280832658,36.87,77823.7,18.0,0.40349,0.00015,27.1069]
[1777280832662,36.87,77823.7,18.0,0.40349,0.00015,27.1069]
[1777280832821,36.87,77823.7,18.0,0.40349,0.00015,27.1069]
[1777280832709,36.89,77821.4,18.0,0.40322,0.00015,27.10151]
[1777280832987,36.89,77821.4,18.0,0.40322,0.00015,27.10151]
[1777280838834,36.97,77816.81,18.0,0.40276,0.00015,27.09201]
[1777280840725,37.01,77816.58,18.0,0.40284,0.00015,27.09318]
[1777280841050,37.04,77816.72,18.0,0.40296,0.00015,27.09535]
[1777280845451,37.11,77824.97,18.0,0.40437,0.00015,27.1223]
[1777280847801,37.11,77827.0,18.0,0.40468,0.00015,27.12819]
[1777280850858,37.11,77826.49,18.0,0.40461,0.00015,27.12691]
[1777280854819,37.14,77828.93,18.0,0.40504,0.00015,27.13173]
[1777280854826,37.14,77828.93,18.0,0.40504,0.00015,27.13173]
[1777280859816,37.19,77831.53,18.0,0.40557,0.00015,27.14158]
[1777280864092,37.21,77832.38,18.0,0.40575,0.00015,27.1449]
[1777280869128,37.24,77832.56,18.0,0.40588,0.00015,27.14721]
[1777280873862,37.25,77832.93,18.0,0.40594,0.00015,27.14835]
[1777280874267,37.25,77835.31,18.0,0.4063,0.00015,27.15513]
[1777280874323,37.25,77835.31,18.0,0.4063,0.00015,27.15513]
[1777280874461,37.25,77835.31,18.0,0.4063,0.00015,27.15513]
[1777280874580,37.25,77835.31,18.0,0.4063,0.00015,27.15513]
[1777280874786,37.25,77835.31,18.0,0.4063,0.00015,27.15513]
[1777280874804,37.25,77835.31,18.0,0.4063,0.00015,27.15513]
[1777280874855,37.26,77842.44,18.0,0.4074,0.00015,27.17578]
[1777280875013,37.26,77842.44,18.0,0.4074,0.00015,27.17578]
[1777280875689,37.26,77842.44,18.0,0.4074,0.00015,27.17578]
[1777280875811,37.26,77842.44,18.0,0.4074,0.00015,27.17578]
[1777280875837,37.26,77852.11,18.0,0.40885,0.00015,27.20269]
[1777280877953,37.29,77853.92,18.0,0.40918,0.00015,27.20868]
[1777280877957,37.29,77853.92,18.0,0.40918,0.00015,27.20868]
[1777280879071,37.31,77853.98,18.0,0.40925,0.00015,27.20982]
[1777280879799,37.31,77853.98,18.0,0.40925,0.00015,27.20982]
[1777280885194,37.45,77859.55,18.0,0.41045,0.00015,27.23093]
[1777280889407,37.47,77851.7,18.0,0.40935,0.00015,27.21057]
[1777280893127,37.48,77850.96,18.0,0.40926,0.00015,27.20886]
[1777280893134,37.48,77850.96,18.0,0.40926,0.00015,27.20886]
[1777280893791,37.48,77844.63,18.0,0.40832,0.00015,27.19158]
[1777280896790,37.48,77842.27,18.0,0.40798,0.00015,27.18521]
[1777280901847,37.55,77835.86,18.0,0.40723,0.00015,27.1707]
[1777280906882,37.58,77835.51,18.0,0.40725,0.00015,27.17079]
[1777280911917,37.65,77836.93,18.0,0.40766,0.00015,27.17484]
[1777280912489,37.65,77836.93,18.0,0.40766,0.00015,27.17484]
[1777280915436,37.7,77845.37,18.0,0.40902,0.00015,27.19983]
[1777280925008,37.81,77845.4,18.0,0.40933,0.00015,27.20492]
[1777280930043,37.83,77846.72,18.0,0.40959,0.00015,27.20947]
[1777280935078,37.88,77845.68,18.0,0.40956,0.00015,27.20868]
[1777280940114,37.91,77845.59,18.0,0.40963,0.00015,27.20967]
[1777280947162,37.91,77845.56,18.0,0.40964,0.00015,27.20985]
[1777280952068,37.92,77845.13,18.0,0.40958,0.00015,27.20885]
[1777280952674,37.92,77845.13,18.0,0.40958,0.00015,27.20885]
[1777280955217,37.92,77833.5,18.0,0.40789,0.00015,27.1774]
[1777280960253,37.92,77833.42,18.0,0.40788,0.00015,27.17726]
[1777280965289,37.92,77823.74,18.0,0.40647,0.00015,27.15071]
[1777280969830,37.93,77821.43,18.0,0.40614,0.00015,27.14443]
[1777280969833,37.93,77821.43,18.0,0.40614,0.00015,27.14443]
[1777280969977,37.93,77821.43,18.0,0.40614,0.00015,27.14443]
[1777280969986,37.93,77814.6,18.0,0.40515,0.00015,27.12541]
[1777280970486,37.93,77814.6,18.0,0.40515,0.00015,27.12541]
[1777280970995,37.93,77814.6,18.0,0.40515,0.00015,27.12541]
[1777280971482,37.93,77809.18,18.0,0.40436,0.00015,27.11017]
[1777280971520,37.93,77808.72,18.0,0.40427,0.00015,27.10546]
[1777280972218,37.93,77808.72,18.0,0.40427,0.00015,27.10546]
[1777280972781,37.93,77808.72,18.0,0.40427,0.00015,27.10546]
[1777280975694,37.92,77808.08,18.0,0.40417,0.00015,27.10354]
[1777280976306,37.92,77808.22,18.0,0.40419,0.00015,27.1039]
[1777280981401,37.92,77808.34,18.0,0.4042,0.00015,27.10402]
[1777280986436,37.92,77807.97,18.0,0.40413,0.00015,27.1028]
[1777280991471,37.91,77808.38,18.0,0.40418,0.00015,27.1038]
[1777280996506,37.91,77803.99,18.0,0.40353,0.00015,27.09118]
[1777281000296,37.91,77803.62,18.0,0.40347,0.00015,27.09004]
[1777281003159,37.91,77803.2,18.0,0.40341,0.00015,27.08875]
[1777281008590,37.9,77795.06,18.0,0.40221,0.00015,27.06533]
[1777281011118,37.9,77794.39,18.0,0.40211,0.00015,27.06336]
[1777281012054,37.9,77793.91,18.0,0.40204,0.00015,27.06196]
[1777281017653,37.9,77794.32,18.0,0.40209,0.00015,27.06302]
[1777281022688,37.9,77796.46,18.0,0.4024,0.00015,27.06906]
[1777281023298,37.9,77796.46,18.0,0.4024,0.00015,27.06906]
[1777281023569,37.9,77796.46,18.0,0.4024,0.00015,27.06906]
[1777281024492,37.9,77799.9,18.0,0.4029,0.00015,27.0789]
[1777281024973,37.9,77799.9,18.0,0.4029,0.00015,27.0789]
[1777281028649,37.89,77799.66,18.0,0.40286,0.00015,27.07809]
[1777281029372,37.89,77799.83,18.0,0.40288,0.00015,27.07855]
[1777281033458,37.89,77802.42,18.0,0.40324,0.00015,27.08242]
[1777281038800,37.89,77803.77,18.0,0.40342,0.00015,27.08607]
[1777281040565,37.89,77804.08,18.0,0.40347,0.00015,27.08692]
[1777281041248,37.89,77804.18,18.0,0.40348,0.00015,27.08717]
[1777281041881,37.89,77804.18,18.0,0.40348,0.00015,27.08717]
[1777281041886,37.88,77804.39,18.0,0.40351,0.00015,27.0877]
[1777281042090,37.88,77804.39,18.0,0.40351,0.00015,27.0877]
[1777281042154,37.88,77804.39,18.0,0.40351,0.00015,27.0877]
[1777281042918,37.88,77804.39,18.0,0.40351,0.00015,27.0877]
[1777281048379,37.88,77810.61,18.0,0.40442,0.00015,27.10535]
[1777281048382,37.88,77810.61,18.0,0.40442,0.00015,27.10535]
[1777281048670,37.88,77810.61,18.0,0.40442,0.00015,27.10535]
[1777281048971,37.88,77810.61,18.0,0.40442,0.00015,27.10535]
[1777281050284,37.88,77811.56,18.0,0.40456,0.00015,27.10804]
[1777281054198,37.88,77813.78,18.0,0.40488,0.00015,27.11429]
[1777281060474,37.88,77815.1,18.0,0.40507,0.00015,27.11799]
[1777281060477,37.88,77815.1,18.0,0.40507,0.00015,27.11799]
[1777281062152,37.88,77810.35,18.0,0.40438,0.00015,27.10462]
[1777281065245,37.88,77807.57,18.0,0.40397,0.00015,27.09677]
[1777281065411,37.88,77807.57,18.0,0.40397,0.00015,27.09677]
[1777281065989,37.88,77807.76,18.0,0.404,0.00015,27.09729]
[1777281071023,37.88,77806.85,18.0,0.40386,0.00015,27.09456]
[1777281075510,37.88,77806.61,18.0,0.40382,0.00015,27.09376]
[1777281076059,37.88,77806.75,18.0,0.40384,0.00015,27.09415]
[1777281081093,37.88,77805.18,18.0,0.40361,0.00015,27.08966]
[1777281083555,37.88,77805.47,18.0,0.40365,0.00015,27.09048]
[1777281084114,37.88,77813.5,18.0,0.40482,0.00015,27.11317]
[1777281085331,37.88,77813.5,18.0,0.40482,0.00015,27.11317]
[1777281091986,37.88,77817.09,18.0,0.40534,0.00015,27.12313]
[1777281097206,37.87,77816.71,18.0,0.40526,0.00015,27.11852]
[1777281104257,37.87,77817.33,18.0,0.40535,0.00015,27.12012]
[1777281109292,37.87,77819.17,18.0,0.40561,0.00015,27.12517]
[1777281114329,37.86,77819.36,18.0,0.40563,0.00015,27.12559]
[1777281119363,37.86,77819.2,18.0,0.4056,0.00015,27.12504]
[1777281124400,37.86,77818.68,18.0,0.40552,0.00015,27.12348]
[1777281129435,37.86,77818.01,18.0,0.40541,0.00015,27.12151]
[1777281134748,37.86,77819.45,18.0,0.40562,0.00015,27.12546]
[1777281140512,37.85,77818.08,18.0,0.40541,0.00015,27.12148]
[1777281145547,37.85,77819.7,18.0,0.40564,0.00015,27.12592]
[1777281148235,37.85,77819.38,18.0,0.40559,0.00015,27.12498]
[1777281150480,37.85,77819.69,18.0,0.40564,0.00015,27.12581]
[1777281150555,37.85,77819.69,18.0,0.40564,0.00015,27.12581]
[1777281150695,37.85,77819.69,18.0,0.40564,0.00015,27.12581]
[1777281150995,37.85,77819.69,18.0,0.40564,0.00015,27.12581]
[1777281151591,37.85,77828.23,18.0,0.40687,0.00015,27.1461]
[1777281152394,37.85,77828.23,18.0,0.40687,0.00015,27.1461]
[1777281153966,37.85,77829.59,18.0,0.40707,0.00015,27.14983]
[1777281154560,37.85,77829.34,18.0,0.40703,0.00015,27.14907]
[1777281159647,37.84,77831.36,18.0,0.40731,0.00015,27.15448]
[1777281164686,37.84,77832.5,18.0,0.40747,0.00015,27.15745]
[1777281168714,37.84,77840.42,18.0,0.40862,0.00015,27.17896]
[1777281173749,37.83,77836.17,18.0,0.40799,0.00015,27.16714]
[1777281178783,37.83,77833.56,18.0,0.40759,0.00015,27.1598]
[1777281179535,37.83,77833.56,18.0,0.40759,0.00015,27.1598]
[1777281185832,37.82,77834.13,18.0,0.40766,0.00015,27.16111]
[1777281190868,37.82,77834.08,18.0,0.40764,0.00015,27.1608]
[1777281196159,37.81,77835.85,18.0,0.40789,0.00015,27.16551]
[1777281205973,37.8,77842.4,18.0,0.40883,0.00015,27.18299]
[1777281207986,37.8,77833.09,18.0,0.40746,0.00015,27.15743]
[1777281210810,37.8,77831.03,18.0,0.40715,0.00015,27.15168]
[1777281210960,37.8,77831.03,18.0,0.40715,0.00015,27.15168]
[1777281211025,37.8,77831.03,18.0,0.40715,0.00015,27.15168]
[1777281211045,37.8,77831.03,18.0,0.40715,0.00015,27.15168]
[1777281211054,37.8,77829.36,18.0,0.40689,0.00015,27.14363]
[1777281213023,37.8,77821.4,18.0,0.40572,0.00015,27.12141]
[1777281216265,37.8,77820.23,18.0,0.40554,0.00015,27.118]
[1777281218177,37.79,77821.93,18.0,0.40579,0.00015,27.12271]
[1777281220999,37.79,77824.21,18.0,0.40611,0.00015,27.12889]
[1777281222793,37.79,77818.26,18.0,0.40523,0.00015,27.11215]
[1777281224485,37.79,77814.34,18.0,0.40465,0.00015,27.10104]
[1777281226916,37.79,77812.64,18.0,0.4044,0.00015,27.09616]
[1777281227545,37.79,77813.04,18.0,0.40446,0.00015,27.09726]
[1777281229058,37.78,77813.32,18.0,0.40449,0.00015,27.09802]
[1777281234170,37.78,77816.67,18.0,0.40497,0.00015,27.10727]
[1777281234425,37.78,77816.67,18.0,0.40497,0.00015,27.10727]
[1777281234431,37.78,77816.67,18.0,0.40497,0.00015,27.10727]
[1777281234441,37.78,77816.67,18.0,0.40497,0.00015,27.10727]
[1777281234461,37.78,77816.67,18.0,0.40497,0.00015,27.10727]
[1777281235178,37.78,77824.22,18.0,0.40608,0.00015,27.12845]
[1777281239502,37.78,77824.03,18.0,0.40606,0.00015,27.12798]
[1777281246266,37.78,77821.41,18.0,0.40568,0.00015,27.12074]
[1777281247262,37.78,77819.56,18.0,0.40541,0.00015,27.11554]
[1777281251296,37.78,77820.18,18.0,0.40549,0.00015,27.11716]
[1777281257332,37.77,77819.87,18.0,0.40543,0.00015,27.116]
[1777281261279,37.77,77821.09,18.0,0.4056,0.00015,27.11933]
[1777281267402,37.77,77820.78,18.0,0.40554,0.00015,27.11813]
[1777281272437,37.76,77819.62,18.0,0.40534,0.00015,27.11127]
[1777281277472,37.76,77819.66,18.0,0.40534,0.00015,27.11119]
[1777281282507,37.75,77819.73,18.0,0.40533,0.00015,27.11119]
[1777281286282,37.75,77819.66,18.0,0.40532,0.00015,27.11092]
[1777281286309,37.75,77819.66,18.0,0.40532,0.00015,27.11092]
[1777281286709,37.75,77820.46,18.0,0.40543,0.00015,27.11312]
[1777281287052,37.75,77820.46,18.0,0.40543,0.00015,27.11312]
[1777281287058,37.75,77821.94,18.0,0.40565,0.00015,27.11723]
[1777281287356,37.75,77821.94,18.0,0.40565,0.00015,27.11723]
[1777281287542,37.75,77843.97,18.0,0.40889,0.00015,27.17807]
[1777281289210,37.75,77843.97,18.0,0.40889,0.00015,27.17807]
[1777281289246,37.75,77845.09,18.0,0.40905,0.00015,27.1811]
[1777281289390,37.75,77845.09,18.0,0.40905,0.00015,27.1811]
[1777281291780,37.75,77853.74,18.0,0.41032,0.00015,27.20445]
[1777281292552,37.75,77856.01,18.0,0.41066,0.00015,27.21052]
[1777281298618,37.75,77856.0,18.0,0.41065,0.00015,27.21035]
[1777281299663,37.75,77856.0,18.0,0.41065,0.00015,27.21035]
[1777281305669,37.74,77856.31,18.0,0.41068,0.00015,27.21104]
[1777281310704,37.74,77856.81,18.0,0.41075,0.00015,27.21227]
[1777281315478,37.74,77856.68,18.0,0.41073,0.00015,27.21184]
[1777281320773,37.74,77856.49,18.0,0.41069,0.00015,27.21121]
[1777281324915,37.73,77856.98,18.0,0.41076,0.00015,27.21245]
[1777281330843,37.73,77851.92,18.0,0.41001,0.00015,27.19874]
[1777281332616,37.73,77850.79,18.0,0.40983,0.00015,27.19229]
[1777281333169,37.73,77850.79,18.0,0.40983,0.00015,27.19229]
[1777281335628,37.73,77850.08,18.0,0.40972,0.00015,27.19033]
[1777281340364,37.73,77850.4,18.0,0.40976,0.00015,27.19115]
[1777281341406,37.73,77843.84,18.0,0.4088,0.00015,27.17333]
[1777281342254,37.73,77843.84,18.0,0.4088,0.00015,27.17333]
[1777281342266,37.73,77841.26,18.0,0.40842,0.00015,27.16629]
[1777281343936,37.73,77833.4,18.0,0.40726,0.00015,27.14463]
[1777281348970,37.72,77833.35,18.0,0.40723,0.00015,27.14422]
[1777281352967,37.72,77833.43,18.0,0.40723,0.00015,27.14428]
[1777281352999,37.72,77835.03,18.0,0.40747,0.00015,27.14865]
[1777281356427,37.71,77840.68,18.0,0.40829,0.00015,27.16407]
[1777281356849,37.71,77840.68,18.0,0.40829,0.00015,27.16407]
[1777281357027,37.71,77840.69,18.0,0.40829,0.00015,27.16406]
[1777281362135,37.71,77838.51,18.0,0.40796,0.00015,27.15786]
[1777281362218,37.71,77838.26,18.0,0.40791,0.00015,27.15707]
[1777281365528,37.7,77833.17,18.0,0.40716,0.00015,27.143]
[1777281369381,37.7,77832.86,18.0,0.40711,0.00015,27.1421]
[1777281371446,37.7,77831.43,18.0,0.4069,0.00015,27.1381]
[1777281371469,37.7,77831.43,18.0,0.4069,0.00015,27.1381]
[1777281377167,37.7,77831.28,18.0,0.40687,0.00015,27.13763]
[1777281382202,37.7,77829.28,18.0,0.40658,0.00015,27.13204]
[1777281387236,37.7,77829.33,18.0,0.40658,0.00015,27.13215]
[1777281392271,37.7,77829.26,18.0,0.40656,0.00015,27.12854]
[1777281397307,37.7,77829.32,18.0,0.40657,0.00015,27.12869]
[1777281398031,37.7,77829.32,18.0,0.40657,0.00015,27.12869]
[1777281398038,37.7,77829.32,18.0,0.40657,0.00015,27.12869]
[1777281401334,37.7,77829.18,18.0,0.40654,0.00015,27.12817]
[1777281407377,37.69,77829.19,18.0,0.40653,0.00015,27.12802]
[1777281412412,37.69,77826.51,18.0,0.40613,0.00015,27.12041]
[1777281417447,37.69,77826.46,18.0,0.40611,0.00015,27.12015]
[1777281419036,37.69,77826.48,18.0,0.40611,0.00015,27.12018]
[1777281419208,37.69,77826.48,18.0,0.40611,0.00015,27.12018]
[1777281423682,37.69,77820.86,18.0,0.40528,0.00015,27.10436]
[1777281423769,37.69,77820.86,18.0,0.40528,0.00015,27.10436]
[1777281423771,37.69,77820.86,18.0,0.40528,0.00015,27.10436]
[1777281423812,37.69,77820.86,18.0,0.40528,0.00015,27.10436]
[1777281423835,37.69,77820.86,18.0,0.40528,0.00015,27.10436]
[1777281423930,37.69,77820.86,18.0,0.40528,0.00015,27.10436]
[1777281423977,37.69,77820.86,18.0,0.40528,0.00015,27.10436]
[1777281424084,37.69,77820.86,18.0,0.40528,0.00015,27.10436]
[1777281424305,37.69,77820.86,18.0,0.40528,0.00015,27.10436]
[1777281424312,37.69,77820.86,18.0,0.40528,0.00015,27.10436]
[1777281424496,37.68,77807.75,18.0,0.40335,0.00015,27.0671]
[1777281425502,37.68,77800.9,18.0,0.40235,0.00015,27.04741]
[1777281426579,37.68,77800.9,18.0,0.40235,0.00015,27.04741]
[1777281427785,37.68,77800.32,18.0,0.40226,0.00015,27.04575]
[1777281427898,37.68,77800.32,18.0,0.40226,0.00015,27.04575]
[1777281428021,37.68,77800.32,18.0,0.40226,0.00015,27.04575]
[1777281433559,37.69,77799.35,18.0,0.40212,0.00015,27.04303]
[1777281437489,37.69,77799.25,18.0,0.40211,0.00015,27.04278]
[1777281437748,37.69,77799.25,18.0,0.40211,0.00015,27.04278]
[1777281443629,37.69,77798.74,18.0,0.40204,0.00015,27.0414]
[1777281448663,37.69,77799.42,18.0,0.40215,0.00015,27.04343]
[1777281450684,37.69,77799.32,18.0,0.40213,0.00015,27.04316]
[1777281450733,37.69,77798.71,18.0,0.40204,0.00015,27.0414]
[1777281456720,37.69,77797.67,18.0,0.40188,0.00015,27.035]
[1777281458608,37.69,77797.83,18.0,0.4019,0.00015,27.03547]
[1777281458980,37.69,77797.83,18.0,0.4019,0.00015,27.03547]
[1777281459477,37.69,77797.83,18.0,0.4019,0.00015,27.03547]
[1777281459980,37.69,77796.77,18.0,0.40175,0.00015,27.0324]
[1777281460213,37.69,77796.77,18.0,0.40175,0.00015,27.0324]
[1777281460222,37.69,77783.85,18.0,0.39985,0.00015,26.99462]
[1777281460835,37.69,77783.85,18.0,0.39985,0.00015,26.99462]
[1777281461641,37.69,77781.03,18.0,0.39944,0.00015,26.98632]
[1777281461754,37.69,77790.28,18.0,0.4008,0.00015,27.01355]
[1777281462876,37.69,77800.18,18.0,0.40225,0.00015,27.04234]
[1777281465281,37.69,77802.25,18.0,0.40256,0.00015,27.04831]
[1777281465332,37.69,77802.25,18.0,0.40256,0.00015,27.04831]
[1777281466496,37.69,77810.73,18.0,0.4038,0.00015,27.07258]
[1777281466563,37.69,77810.73,18.0,0.4038,0.00015,27.07258]
[1777281467566,37.69,77811.97,18.0,0.40398,0.00015,27.07611]
[1777281470847,37.69,77802.38,18.0,0.40257,0.00015,27.04857]
[1777281471826,37.69,77802.38,18.0,0.40257,0.00015,27.04857]
[1777281471954,37.69,77802.38,18.0,0.40257,0.00015,27.04857]
[1777281471994,37.69,77802.38,18.0,0.40257,0.00015,27.04857]
[1777281473868,37.69,77789.17,18.0,0.40063,0.00015,27.01021]
[1777281478903,37.69,77789.27,18.0,0.40065,0.00015,27.01057]
[1777281483938,37.69,77791.22,18.0,0.40094,0.00015,27.01632]
[1777281485355,37.69,77791.22,18.0,0.40094,0.00015,27.01632]
[1777281489144,37.69,77790.71,18.0,0.40086,0.00015,27.01485]
[1777281493026,37.69,77790.65,18.0,0.40086,0.00015,27.0147]
[1777281493769,37.69,77790.88,18.0,0.40089,0.00015,27.01538]
[1777281496909,37.69,77795.49,18.0,0.40157,0.00015,27.02882]
[1777281499607,37.69,77795.55,18.0,0.40157,0.00015,27.02898]
[1777281500280,37.69,77795.55,18.0,0.40157,0.00015,27.02898]
[1777281500472,37.69,77795.55,18.0,0.40157,0.00015,27.02898]
[1777281500494,37.69,77795.55,18.0,0.40157,0.00015,27.02898]
[1777281502014,37.69,77798.71,18.0,0.40204,0.00015,27.03813]
[1777281502676,37.69,77798.21,18.0,0.40196,0.00015,27.03668]
[1777281508106,37.69,77799.16,18.0,0.4021,0.00015,27.03937]
[1777281512909,37.69,77798.45,18.0,0.40198,0.00015,27.03387]
[1777281514512,37.69,77798.24,18.0,0.40195,0.00015,27.03325]
[1777281514621,37.69,77798.19,18.0,0.40194,0.00015,27.0331]
[1777281515128,37.69,77798.19,18.0,0.40194,0.00015,27.0331]
[1777281517176,37.69,77790.91,18.0,0.40087,0.00015,27.01191]
[1777281525226,37.69,77788.79,18.0,0.40056,0.00015,27.00575]
[1777281527133,37.69,77788.79,18.0,0.40056,0.00015,27.00575]
[1777281531109,37.69,77788.34,18.0,0.4005,0.00015,27.00446]
[1777281536302,37.69,77787.31,18.0,0.40035,0.00015,27.00147]
[1777281540329,37.69,77780.31,18.0,0.39933,0.00015,26.98087]
[1777281546538,37.69,77781.27,18.0,0.39947,0.00015,26.98377]
[1777281550391,37.7,77780.91,18.0,0.39942,0.00015,26.98276]
[1777281556442,37.7,77780.75,18.0,0.3994,0.00015,26.98241]
[1777281561477,37.7,77779.82,18.0,0.39927,0.00015,26.97972]
[1777281565897,37.7,77779.33,18.0,0.3992,0.00015,26.97832]
[1777281566046,37.7,77779.33,18.0,0.3992,0.00015,26.97832]
[1777281567087,37.7,77773.94,18.0,0.39841,0.00015,26.96224]
[1777281569174,37.7,77769.06,18.0,0.39769,0.00015,26.94756]
[1777281574568,37.69,77769.54,18.0,0.39773,0.00015,26.94535]
[1777281579602,37.69,77769.87,18.0,0.39777,0.00015,26.94614]
[1777281584617,37.69,77774.02,18.0,0.39837,0.00015,26.95842]
[1777281585152,37.69,77774.26,18.0,0.3984,0.00015,26.95909]
[1777281588250,37.68,77774.15,18.0,0.39838,0.00015,26.95861]
[1777281589165,37.68,77773.39,18.0,0.39827,0.00015,26.9563]
[1777281592038,37.68,77773.46,18.0,0.39827,0.00015,26.95637]
[1777281595916,37.68,77773.43,18.0,0.39825,0.00015,26.95609]
[1777281600911,37.67,77768.78,18.0,0.39756,0.00015,26.94195]
[1777281601336,37.67,77768.78,18.0,0.39756,0.00015,26.94195]
[1777281602062,37.67,77768.15,18.0,0.39747,0.00015,26.94002]
[1777281605323,37.67,77765.64,18.0,0.39709,0.00015,26.93235]
[1777281605388,37.67,77765.64,18.0,0.39709,0.00015,26.93235]
[1777281605450,37.67,77765.33,18.0,0.39704,0.00015,26.93138]
[1777281605733,37.67,77765.33,18.0,0.39704,0.00015,26.93138]
[1777281605792,37.67,77765.33,18.0,0.39704,0.00015,26.93138]
[1777281608270,37.67,77754.49,18.0,0.39545,0.00015,26.89831]
[1777281609799,37.66,77753.88,18.0,0.39535,0.00015,26.89625]
[1777281611345,37.66,77754.33,18.0,0.39541,0.00015,26.89753]
[1777281611353,37.66,77754.33,18.0,0.39541,0.00015,26.89753]
[1777281613857,37.66,77751.05,18.0,0.39491,0.00015,26.8872]
[1777281613892,37.66,77751.05,18.0,0.39491,0.00015,26.8872]
[1777281613992,37.66,77759.5,18.0,0.39615,0.00015,26.91293]
[1777281619884,37.64,77765.45,18.0,0.39699,0.00015,26.93035]
[1777281626590,37.64,77765.52,18.0,0.39698,0.00015,26.93026]
[1777281631970,37.62,77763.39,18.0,0.3966,0.00015,26.91949]
[1777281638339,37.62,77764.12,18.0,0.39669,0.00015,26.92132]
[1777281638357,37.62,77764.12,18.0,0.39669,0.00015,26.92132]
[1777281638397,37.62,77764.12,18.0,0.39669,0.00015,26.92132]
[1777281640026,37.61,77773.02,18.0,0.39798,0.00015,26.94777]
[1777281641734,37.61,77773.66,18.0,0.39806,0.00015,26.94958]
[1777281642738,37.6,77773.67,18.0,0.39806,0.00015,26.9495]
[1777281643046,37.6,77776.59,18.0,0.39848,0.00015,26.95813]
[1777281643848,37.6,77776.59,18.0,0.39848,0.00015,26.95813]
[1777281643919,37.6,77776.59,18.0,0.39848,0.00015,26.95813]
[1777281643942,37.6,77776.59,18.0,0.39848,0.00015,26.95813]
[1777281645273,37.6,77779.06,18.0,0.39884,0.00015,26.96544]
[1777281651091,37.59,77778.94,18.0,0.3988,0.00015,26.96469]
[1777281652558,37.59,77779.04,18.0,0.39881,0.00015,26.96492]
[1777281657059,37.59,77780.69,18.0,0.39904,0.00015,26.96958]
[1777281662130,37.58,77777.75,18.0,0.39859,0.00015,26.96045]
[1777281668221,37.57,77777.73,18.0,0.39856,0.00015,26.95997]
[1777281674330,37.57,77778.08,18.0,0.3986,0.00015,26.96078]
[1777281674815,37.57,77778.08,18.0,0.39859,0.00015,26.96066]
[1777281674916,37.57,77778.08,18.0,0.39859,0.00015,26.96066]
[1777281675345,37.57,77778.08,18.0,0.39859,0.00015,26.96066]
[1777281675350,37.57,77771.2,18.0,0.39758,0.00015,26.93997]
[1777281677416,37.56,77767.18,18.0,0.39698,0.00015,26.92773]
[1777281684333,37.55,77764.67,18.0,0.39658,0.00015,26.9194]
[1777281684935,37.55,77764.67,18.0,0.39658,0.00015,26.9194]
[1777281685049,37.55,77764.67,18.0,0.39658,0.00015,26.9194]
[1777281685054,37.55,77764.67,18.0,0.39658,0.00015,26.9194]
[1777281690376,37.54,77759.1,18.0,0.39573,0.00015,26.90194]
[1777281693397,37.54,77766.5,18.0,0.39679,0.00015,26.92082]
[1777281694066,37.54,77766.5,18.0,0.39679,0.00015,26.92082]
[1777281699438,37.53,77769.37,18.0,0.39718,0.00015,26.92898]
[1777281704473,37.52,77769.98,18.0,0.39725,0.00015,26.93036]
[1777281709509,37.51,77770.69,18.0,0.39733,0.00015,26.93204]
[1777281714544,37.5,77770.32,18.0,0.39725,0.00015,26.93047]
[1777281719578,37.49,77770.5,18.0,0.39724,0.00015,26.93046]
[1777281724617,37.48,77770.26,18.0,0.39718,0.00015,26.92928]
[1777281730657,37.48,77771.52,18.0,0.39734,0.00015,26.93256]
[1777281733548,37.47,77770.52,18.0,0.39718,0.00015,26.92935]
[1777281737657,37.47,77771.63,18.0,0.39733,0.00015,26.93235]
[1777281742742,37.46,77768.69,18.0,0.39687,0.00015,26.92292]
[1777281747777,37.45,77768.39,18.0,0.3968,0.00015,26.92159]
[1777281752812,37.44,77768.49,18.0,0.39678,0.00015,26.91806]
[1777281758854,37.43,77768.62,18.0,0.39677,0.00015,26.91796]
[1777281760351,37.43,77768.62,18.0,0.39677,0.00015,26.91796]
[1777281760475,37.43,77768.62,18.0,0.39677,0.00015,26.91796]
[1777281760481,37.43,77768.62,18.0,0.39677,0.00015,26.91796]
[1777281762203,37.43,77763.7,18.0,0.39603,0.00015,26.90279]
[1777281762499,37.43,77763.7,18.0,0.39603,0.00015,26.90279]
[1777281763112,37.43,77761.2,18.0,0.39566,0.00015,26.89505]
[1777281763178,37.43,77761.2,18.0,0.39566,0.00015,26.89505]
[1777281763263,37.43,77761.2,18.0,0.39566,0.00015,26.89505]
[1777281763492,37.43,77747.39,18.0,0.39362,0.00015,26.85225]
[1777281764124,37.43,77747.39,18.0,0.39362,0.00015,26.85225]
[1777281764648,37.43,77747.39,18.0,0.39362,0.00015,26.85225]
[1777281764750,37.43,77740.65,18.0,0.39263,0.00015,26.83106]
[1777281767250,37.42,77736.24,18.0,0.39198,0.00015,26.81713]
[1777281767635,37.42,77736.24,18.0,0.39198,0.00015,26.81713]
[1777281772952,37.42,77736.06,18.0,0.39194,0.00015,26.81637]
[1777281778074,37.42,77736.42,18.0,0.39199,0.00015,26.8174]
[1777281778423,37.42,77736.42,18.0,0.39199,0.00015,26.8174]
[1777281779348,37.42,77736.22,18.0,0.39196,0.00015,26.81674]
[1777281783731,37.42,77736.6,18.0,0.39201,0.00015,26.81784]
[1777281783987,37.42,77736.46,18.0,0.39198,0.00015,26.81735]
[1777281784726,37.42,77736.46,18.0,0.39198,0.00015,26.81735]
[1777281785119,37.42,77734.38,18.0,0.39168,0.00015,26.81074]
[1777281788404,37.42,77732.28,18.0,0.39137,0.00015,26.80405]
[1777281793158,37.41,77733.39,18.0,0.39152,0.00015,26.80748]
[1777281793503,37.41,77733.39,18.0,0.39152,0.00015,26.80748]
[1777281793660,37.41,77733.39,18.0,0.39152,0.00015,26.80748]
[1777281793712,37.41,77733.39,18.0,0.39152,0.00015,26.80748]
[1777281793827,37.41,77733.39,18.0,0.39152,0.00015,26.80748]
[1777281794217,37.41,77733.27,18.0,0.39151,0.00015,26.80706]
[1777281794710,37.41,77733.27,18.0,0.39151,0.00015,26.80706]
[1777281795358,37.41,77737.56,18.0,0.39214,0.00015,26.82061]
[1777281795653,37.41,77737.56,18.0,0.39214,0.00015,26.82061]
[1777281795692,37.41,77737.56,18.0,0.39214,0.00015,26.82061]
[1777281796184,37.41,77736.2,18.0,0.39193,0.00015,26.81629]
[1777281802158,37.41,77733.59,18.0,0.39154,0.00015,26.80791]
[1777281802993,37.41,77733.59,18.0,0.39154,0.00015,26.80791]
[1777281803430,37.41,77733.59,18.0,0.39154,0.00015,26.80791]
[1777281803485,37.41,77733.59,18.0,0.39154,0.00015,26.80791]
[1777281804700,37.41,77733.0,18.0,0.39146,0.00015,26.80602]
[1777281810214,37.41,77731.72,18.0,0.39126,0.00015,26.80185]
[1777281811764,37.41,77731.72,18.0,0.39126,0.00015,26.80185]
[1777281821291,37.41,77730.45,18.0,0.39105,0.00015,26.79421]
[1777281826326,37.41,77730.57,18.0,0.39107,0.00015,26.79453]
[1777281831361,37.4,77729.06,18.0,0.39084,0.00015,26.78965]
[1777281836396,37.4,77729.31,18.0,0.39088,0.00015,26.79039]
[1777281841430,37.4,77729.02,18.0,0.39083,0.00015,26.78941]
[1777281844736,37.4,77729.08,18.0,0.39084,0.00015,26.78958]
[1777281846466,37.4,77721.84,18.0,0.38977,0.00015,26.76638]
[1777281849151,37.4,77721.64,18.0,0.38974,0.00015,26.76574]
[1777281849302,37.4,77721.64,18.0,0.38974,0.00015,26.76574]
[1777281856536,37.4,77720.49,18.0,0.38958,0.00015,26.76207]
[1777281857367,37.4,77720.49,18.0,0.38958,0.00015,26.76207]
[1777281857543,37.4,77720.53,18.0,0.38958,0.00015,26.7622]
[1777281862578,37.4,77719.46,18.0,0.38942,0.00015,26.75871]
[1777281863397,37.4,77719.46,18.0,0.38942,0.00015,26.75871]
[1777281863447,37.4,77719.46,18.0,0.38942,0.00015,26.75871]
[1777281863585,37.4,77718.77,18.0,0.38932,0.00015,26.75647]
[1777281869626,37.4,77717.52,18.0,0.38914,0.00015,26.75248]
[1777281874374,37.4,77719.12,18.0,0.38936,0.00015,26.75423]
[1777281874661,37.4,77719.23,18.0,0.38938,0.00015,26.75459]
[1777281879697,37.4,77717.42,18.0,0.3891,0.00015,26.74856]
[1777281884732,37.4,77717.3,18.0,0.38908,0.00015,26.748]
[1777281889767,37.39,77716.05,18.0,0.38888,0.00015,26.74376]
[1777281890917,37.39,77716.05,18.0,0.38888,0.00015,26.74376]
[1777281901850,37.38,77713.9,18.0,0.38852,0.00015,26.73589]
[1777281906885,37.37,77713.42,18.0,0.38843,0.00015,26.73397]
[1777281911921,37.37,77711.07,18.0,0.38807,0.00015,26.72598]
[1777281912202,37.37,77711.07,18.0,0.38807,0.00015,26.72598]
[1777281918338,37.36,77711.04,18.0,0.38805,0.00015,26.72563]
[1777281924006,37.36,77713.02,18.0,0.38832,0.00015,26.73155]
[1777281925677,37.36,77713.02,18.0,0.38832,0.00015,26.73155]
[1777281925704,37.36,77713.02,18.0,0.38832,0.00015,26.73155]
[1777281925866,37.36,77713.02,18.0,0.38832,0.00015,26.73155]
[1777281925875,37.36,77713.02,18.0,0.38832,0.00015,26.73155]
[1777281925888,37.36,77713.02,18.0,0.38832,0.00015,26.73155]
[1777281925963,37.36,77713.02,18.0,0.38832,0.00015,26.73155]
[1777281925868,37.36,77718.4,18.0,0.3891,0.00015,26.74894]
[1777281926019,37.35,77727.57,18.0,0.39045,0.00015,26.77838]
[1777281928613,37.35,77734.52,18.0,0.39147,0.00015,26.80055]
[1777281934074,37.35,77734.08,18.0,0.39139,0.00015,26.79563]
[1777281938103,37.35,77725.73,18.0,0.39016,0.00015,26.76891]
[1777281940634,37.35,77724.89,18.0,0.39003,0.00015,26.76622]
[1777281940646,37.35,77724.89,18.0,0.39003,0.00015,26.76622]
[1777281940721,37.35,77726.83,18.0,0.39032,0.00015,26.77244]
[1777281946161,37.35,77730.48,18.0,0.39085,0.00015,26.78402]
[1777281949668,37.35,77730.34,18.0,0.39083,0.00015,26.78352]
[1777281955224,37.35,77730.63,18.0,0.39086,0.00015,26.78427]
[1777281960259,37.35,77730.84,18.0,0.39089,0.00015,26.78482]
[1777281964371,37.34,77729.55,18.0,0.39069,0.00015,26.78063]
[1777281964917,37.34,77729.55,18.0,0.39069,0.00015,26.78063]
[1777281965302,37.34,77715.5,18.0,0.38862,0.00015,26.73531]
[1777281969321,37.34,77724.21,18.0,0.38989,0.00015,26.76316]
[1777281974074,37.33,77721.83,18.0,0.38952,0.00015,26.75514]
[1777281979392,37.33,77721.97,18.0,0.38954,0.00015,26.75549]
[1777281984427,37.33,77721.36,18.0,0.38945,0.00015,26.7535]
[1777281989462,37.33,77724.24,18.0,0.38987,0.00015,26.76276]
[1777281994497,37.33,77724.04,18.0,0.38982,0.00015,26.75865]
[1777281999531,37.33,77723.44,18.0,0.38973,0.00015,26.75669]
[1777282004566,37.33,77723.8,18.0,0.38978,0.00015,26.75782]
[1777282007459,37.33,77724.29,18.0,0.38986,0.00015,26.75939]
[1777282012623,37.33,77722.66,18.0,0.38961,0.00015,26.75411]
[1777282015664,37.33,77722.66,18.0,0.38961,0.00015,26.7541]
[1777282020679,37.33,77723.64,18.0,0.38976,0.00015,26.75723]
[1777282023002,37.33,77724.3,18.0,0.38985,0.00015,26.75935]
[1777282027730,37.33,77732.44,18.0,0.39105,0.00015,26.78534]
[1777282032765,37.32,77734.77,18.0,0.39139,0.00015,26.79264]
[1777282034547,37.32,77734.91,18.0,0.39141,0.00015,26.79306]
[1777282036760,37.32,77744.16,18.0,0.39277,0.00015,26.82228]
[1777282039322,37.32,77749.63,18.0,0.39357,0.00015,26.83932]
[1777282039769,37.32,77749.63,18.0,0.39357,0.00015,26.83932]
[1777282043842,37.32,77742.4,18.0,0.39249,0.00015,26.81635]
[1777282048877,37.31,77741.8,18.0,0.39239,0.00015,26.81426]
[1777282053912,37.31,77742.1,18.0,0.39241,0.00015,26.8115]
[1777282058947,37.3,77743.71,18.0,0.39263,0.00015,26.81634]
[1777282062619,37.3,77745.26,18.0,0.39285,0.00015,26.82107]
[1777282064842,37.3,77745.37,18.0,0.39286,0.00015,26.82136]
[1777282070025,37.29,77744.72,18.0,0.39275,0.00015,26.81893]
[1777282075061,37.29,77746.15,18.0,0.39294,0.00015,26.82314]
[1777282080096,37.29,77757.57,18.0,0.39462,0.00015,26.85855]
[1777282080898,37.29,77757.57,18.0,0.39462,0.00015,26.85855]
[1777282082049,37.28,77761.0,18.0,0.39512,0.00015,26.8691]
[1777282082067,37.28,77761.0,18.0,0.39512,0.00015,26.8691]
[1777282082121,37.28,77761.0,18.0,0.39512,0.00015,26.8691]
[1777282082123,37.28,77764.88,18.0,0.39569,0.00015,26.881]
[1777282082284,37.28,77764.88,18.0,0.39569,0.00015,26.881]
[1777282082915,37.28,77764.88,18.0,0.39569,0.00015,26.881]
[1777282083117,37.28,77775.32,18.0,0.39723,0.00015,26.91287]
[1777282083923,37.28,77775.32,18.0,0.39723,0.00015,26.91287]
[1777282084979,37.28,77776.75,18.0,0.39744,0.00015,26.91713]
[1777282085358,37.28,77776.75,18.0,0.39744,0.00015,26.91704]
[1777282085816,37.28,77776.75,18.0,0.39744,0.00015,26.91704]
[1777282085989,37.28,77776.75,18.0,0.39744,0.00015,26.91704]
[1777282088562,37.28,77773.64,18.0,0.39697,0.00015,26.90742]
[1777282089011,37.28,77773.64,18.0,0.39697,0.00015,26.90742]
[1777282089361,37.27,77773.49,18.0,0.39694,0.00015,26.90681]
[1777282089711,37.27,77773.49,18.0,0.39694,0.00015,26.90681]
[1777282090369,37.27,77772.63,18.0,0.39681,0.00015,26.90419]
[1777282090719,37.27,77772.63,18.0,0.39681,0.00015,26.90419]
[1777282091039,37.27,77772.63,18.0,0.39681,0.00015,26.90419]
[1777282091054,37.27,77772.63,18.0,0.39681,0.00015,26.90419]
[1777282091085,37.27,77772.63,18.0,0.39681,0.00015,26.90419]
[1777282091091,37.27,77772.63,18.0,0.39681,0.00015,26.90419]
[1777282091092,37.27,77772.63,18.0,0.39681,0.00015,26.90419]
[1777282091104,37.27,77772.63,18.0,0.39681,0.00015,26.90419]
[1777282091111,37.27,77772.63,18.0,0.39681,0.00015,26.90419]
[1777282091114,37.27,77772.63,18.0,0.39681,0.00015,26.90419]
[1777282091128,37.27,77772.63,18.0,0.39681,0.00015,26.90419]
[1777282091136,37.27,77773.4,18.0,0.39692,0.00015,26.90639]
[1777282091149,37.27,77773.4,18.0,0.39692,0.00015,26.90639]
[1777282091157,37.27,77773.4,18.0,0.39692,0.00015,26.90639]
[1777282091160,37.27,77773.4,18.0,0.39692,0.00015,26.90639]
[1777282091180,37.27,77773.4,18.0,0.39692,0.00015,26.90639]
[1777282091186,37.27,77773.4,18.0,0.39692,0.00015,26.90639]
[1777282094090,37.27,77765.99,18.0,0.39581,0.00015,26.88363]
[1777282099233,37.26,77766.04,18.0,0.3958,0.00015,26.88338]
[1777282101956,37.26,77766.11,18.0,0.39581,0.00015,26.88354]
[1777282101997,37.26,77766.11,18.0,0.39581,0.00015,26.88354]
[1777282102964,37.26,77766.33,18.0,0.39583,0.00015,26.88411]
[1777282103324,37.26,77768.11,18.0,0.39609,0.00015,26.88953]
[1777282105916,37.26,77772.2,18.0,0.3967,0.00015,26.902]
[1777282111099,37.25,77778.96,18.0,0.39768,0.00015,26.92225]
[1777282116354,37.24,77780.26,18.0,0.39783,0.00015,26.92227]
[1777282117756,37.24,77780.26,18.0,0.39783,0.00015,26.92227]
[1777282118833,37.24,77779.53,18.0,0.39772,0.00015,26.91998]
[1777282118896,37.24,77780.26,18.0,0.39783,0.00015,26.92212]
[1777282120463,37.24,77782.57,18.0,0.39817,0.00015,26.92907]
[1777282120507,37.24,77782.57,18.0,0.39817,0.00015,26.92907]
[1777282124640,37.23,77789.71,18.0,0.39922,0.00015,26.95035]
[1777282124647,37.23,77789.71,18.0,0.39922,0.00015,26.95035]
[1777282124908,37.23,77790.18,18.0,0.39928,0.00015,26.9517]
[1777282128438,37.23,77782.92,18.0,0.39819,0.00015,26.92956]
[1777282129835,37.23,77782.92,18.0,0.39819,0.00015,26.92956]
[1777282134746,37.22,77782.09,18.0,0.39804,0.00015,26.92669]
[1777282139696,37.21,77781.41,18.0,0.39792,0.00015,26.92428]
[1777282140722,37.21,77781.05,18.0,0.39787,0.00015,26.92312]
[1777282147572,37.2,77775.95,18.0,0.39708,0.00015,26.90712]
[1777282152607,37.2,77776.27,18.0,0.39711,0.00015,26.90778]
[1777282153916,37.2,77776.27,18.0,0.39711,0.00015,26.90778]
[1777282159656,37.19,77777.15,18.0,0.39722,0.00015,26.91001]
[1777282164405,37.19,77777.08,18.0,0.39719,0.00015,26.90955]
[1777282164691,37.19,77776.82,18.0,0.39715,0.00015,26.90869]
[1777282170601,37.18,77777.89,18.0,0.3973,0.00015,26.91186]
[1777282175980,37.18,77778.46,18.0,0.39737,0.00015,26.91002]
[1777282181811,37.18,77778.43,18.0,0.39735,0.00015,26.90976]
[1777282186847,37.18,77779.44,18.0,0.3975,0.00015,26.9127]
[1777282189752,37.17,77778.29,18.0,0.39732,0.00015,26.90915]
[1777282195910,37.18,77779.1,18.0,0.39745,0.00015,26.91168]
[1777282197411,37.18,77779.06,18.0,0.39744,0.00015,26.91158]
[1777282202958,37.17,77779.03,18.0,0.39743,0.00015,26.91138]
[1777282207994,37.17,77778.98,18.0,0.39742,0.00015,26.9111]
[1777282213028,37.17,77778.88,18.0,0.3974,0.00015,26.91068]
[1777282214616,37.17,77778.39,18.0,0.39732,0.00015,26.90917]
[1777282215042,37.17,77777.04,18.0,0.39712,0.00015,26.90503]
[1777282220079,37.16,77774.12,18.0,0.39667,0.00015,26.89581]
[1777282222347,37.16,77773.67,18.0,0.3966,0.00015,26.89432]
[1777282228134,37.15,77773.74,18.0,0.39659,0.00015,26.89416]
[1777282229122,37.15,77773.74,18.0,0.39659,0.00015,26.89416]
[1777282231035,37.15,77770.87,18.0,0.39615,0.00015,26.88524]
[1777282231155,37.15,77770.87,18.0,0.39615,0.00015,26.88524]
[1777282232519,37.15,77765.24,18.0,0.3953,0.00015,26.86434]
[1777282238204,37.15,77763.0,18.0,0.39496,0.00015,26.85718]
[1777282239219,37.15,77763.0,18.0,0.39496,0.00015,26.85718]
[1777282241227,37.15,77772.94,18.0,0.39643,0.00015,26.88778]
[1777282241570,37.15,77772.94,18.0,0.39643,0.00015,26.88778]
[1777282247269,37.14,77764.09,18.0,0.3951,0.00015,26.86024]
[1777282255326,37.14,77764.47,18.0,0.39514,0.00015,26.8612]
[1777282260360,37.14,77764.5,18.0,0.39514,0.00015,26.86116]
[1777282265397,37.13,77764.51,18.0,0.39514,0.00015,26.86107]
[1777282270432,37.13,77764.2,18.0,0.39508,0.00015,26.85999]
[1777282275467,37.13,77764.2,18.0,0.39508,0.00015,26.85989]
[1777282277336,37.13,77764.2,18.0,0.39508,0.00015,26.85989]
[1777282282516,37.13,77764.25,18.0,0.39508,0.00015,26.8599]
[1777282287346,37.12,77764.08,18.0,0.39504,0.00015,26.85913]
[1777282287360,37.12,77764.08,18.0,0.39504,0.00015,26.85913]
[1777282287767,37.12,77764.08,18.0,0.39504,0.00015,26.85913]
[1777282287930,37.12,77769.87,18.0,0.3959,0.00015,26.87704]
[1777282288558,37.12,77779.03,18.0,0.39726,0.00015,26.90514]
[1777282293593,37.12,77782.26,18.0,0.39773,0.00015,26.91146]
[1777282298628,37.12,77783.15,18.0,0.39785,0.00015,26.91406]
[1777282299578,37.12,77783.15,18.0,0.39785,0.00015,26.91406]
[1777282299635,37.12,77783.05,18.0,0.39784,0.00015,26.91374]
[1777282300992,37.12,77783.05,18.0,0.39784,0.00015,26.91374]
[1777282301189,37.12,77783.05,18.0,0.39784,0.00015,26.91374]
[1777282301193,37.12,77783.44,18.0,0.39789,0.00015,26.91486]
[1777282301413,37.12,77783.44,18.0,0.39789,0.00015,26.91486]
[1777282301425,37.12,77783.44,18.0,0.39789,0.00015,26.91486]
[1777282301472,37.12,77783.44,18.0,0.39789,0.00015,26.91486]
[1777282301504,37.12,77783.44,18.0,0.39789,0.00015,26.91486]
[1777282301703,37.12,77783.44,18.0,0.39789,0.00015,26.91486]
[1777282302061,37.12,77783.44,18.0,0.39789,0.00015,26.91486]
[1777282302085,37.12,77783.44,18.0,0.39789,0.00015,26.91486]
[1777282302162,37.12,77792.61,18.0,0.39926,0.00015,26.94254]
[1777282303662,37.12,77801.65,18.0,0.4006,0.00015,26.96946]
[1777282308698,37.11,77804.22,18.0,0.40097,0.00015,26.97685]
[1777282313733,37.11,77802.36,18.0,0.40068,0.00015,26.97111]
[1777282318768,37.1,77803.31,18.0,0.40081,0.00015,26.9737]
[1777282323803,37.1,77805.2,18.0,0.40108,0.00015,26.97905]
[1777282326146,37.1,77806.32,18.0,0.40124,0.00015,26.98231]
[1777282331858,37.08,77805.25,18.0,0.40104,0.00015,26.9783]
[1777282336894,37.08,77802.19,18.0,0.40056,0.00015,26.96896]
[1777282341928,37.07,77803.47,18.0,0.40074,0.00015,26.97252]
[1777282347144,37.07,77803.7,18.0,0.40076,0.00015,26.97298]
[1777282353006,37.06,77811.17,18.0,0.40184,0.00015,26.99124]
[1777282358041,37.05,77816.59,18.0,0.40263,0.00015,27.00678]
[1777282362843,37.05,77819.36,18.0,0.40303,0.00015,27.01457]
[1777282366583,37.04,77821.64,18.0,0.40336,0.00015,27.02102]
[1777282371482,37.04,77815.87,18.0,0.40248,0.00015,27.00388]
[1777282373772,37.03,77812.48,18.0,0.40197,0.00015,26.9938]
[1777282374084,37.03,77812.48,18.0,0.40197,0.00015,26.9938]
[1777282374703,37.03,77812.4,18.0,0.40195,0.00015,26.9935]
[1777282376389,37.03,77808.43,18.0,0.40135,0.00015,26.98173]
[1777282378963,37.03,77804.84,18.0,0.40081,0.00015,26.97101]
[1777282384223,37.02,77807.61,18.0,0.40121,0.00015,26.97893]
[1777282389257,37.02,77807.65,18.0,0.40119,0.00015,26.97872]
[1777282394048,37.01,77807.39,18.0,0.40114,0.00015,26.97773]
[1777282394345,37.01,77807.39,18.0,0.40114,0.00015,26.97773]
[1777282394532,37.01,77807.39,18.0,0.40114,0.00015,26.97773]
[1777282394621,37.01,77807.39,18.0,0.40114,0.00015,26.97773]
[1777282394657,37.01,77807.39,18.0,0.40114,0.00015,26.97773]
[1777282394385,37.01,77823.32,18.0,0.40353,0.00015,27.02444]
[1777282395054,37.01,77823.32,18.0,0.40353,0.00015,27.02444]
[1777282395063,37.01,77823.32,18.0,0.40353,0.00015,27.02444]
[1777282395194,37.01,77823.32,18.0,0.40353,0.00015,27.02444]
[1777282395269,37.01,77823.32,18.0,0.40353,0.00015,27.02444]
[1777282395299,37.01,77823.32,18.0,0.40353,0.00015,27.02444]
[1777282395307,37.01,77823.32,18.0,0.40353,0.00015,27.02444]
[1777282395430,37.01,77823.32,18.0,0.40353,0.00015,27.02444]
[1777282395352,37.01,77899.4,18.0,0.41497,0.00015,27.23423]
[1777282395604,37.01,77899.4,18.0,0.41497,0.00015,27.23423]
[1777282396092,37.01,77899.4,18.0,0.41497,0.00015,27.23423]
[1777282396399,37.01,77899.4,18.0,0.41497,0.00015,27.23423]
[1777282396314,37.01,77944.95,18.0,0.42184,0.00015,27.34915]
[1777282397157,37.01,77944.95,18.0,0.42184,0.00015,27.34915]
[1777282397318,37.0,77942.3,18.0,0.42141,0.00015,27.34216]
[1777282398433,37.0,77942.3,18.0,0.42141,0.00015,27.34216]
[1777282398649,37.0,77941.6,18.0,0.4213,0.00015,27.34045]
[1777282400494,37.0,77936.82,18.0,0.42058,0.00015,27.3287]
[1777282404953,37.0,77938.36,18.0,0.42081,0.00015,27.33253]
[1777282405820,37.0,77939.87,18.0,0.42104,0.00015,27.33626]
[1777282411424,37.0,77938.63,18.0,0.42085,0.00015,27.32987]
[1777282416291,37.0,77938.8,18.0,0.42087,0.00015,27.33032]
[1777282416318,37.0,77938.8,18.0,0.42087,0.00015,27.33032]
[1777282416327,37.0,77938.8,18.0,0.42087,0.00015,27.33032]
[1777282416344,37.0,77938.8,18.0,0.42087,0.00015,27.33032]
[1777282416485,37.0,77937.29,18.0,0.42065,0.00015,27.32661]
[1777282417792,37.0,77936.55,18.0,0.42054,0.00015,27.3248]
[1777282417968,37.0,77936.55,18.0,0.42054,0.00015,27.3248]
[1777282422719,37.0,77935.47,18.0,0.42038,0.00015,27.3222]
[1777282425431,37.0,77935.95,18.0,0.42045,0.00015,27.3234]
[1777282425915,37.0,77935.83,18.0,0.42043,0.00015,27.32305]
[1777282426655,37.0,77938.0,18.0,0.42076,0.00015,27.32838]
[1777282426907,37.0,77938.0,18.0,0.42076,0.00015,27.32838]
[1777282426939,37.0,77945.86,18.0,0.42194,0.00015,27.34762]
[1777282428939,37.0,77943.29,18.0,0.42156,0.00015,27.34136]
[1777282430915,37.0,77943.87,18.0,0.42164,0.00015,27.34279]
[1777282431543,37.0,77944.57,18.0,0.42175,0.00015,27.3445]
[1777282436600,37.0,77947.43,18.0,0.42218,0.00015,27.35147]
[1777282437574,37.0,77947.43,18.0,0.42218,0.00015,27.35147]
[1777282439588,37.0,77949.24,18.0,0.42246,0.00015,27.35586]
[1777282442701,37.0,77948.63,18.0,0.42237,0.00015,27.35438]
[1777282442715,37.0,77948.63,18.0,0.42237,0.00015,27.35438]
[1777282442728,37.0,77948.63,18.0,0.42237,0.00015,27.35438]
[1777282444657,37.0,77941.26,18.0,0.42125,0.00015,27.33642]
[1777282449690,37.0,77941.34,18.0,0.42127,0.00015,27.33666]
[1777282452806,37.01,77941.18,18.0,0.42124,0.00015,27.33629]
[1777282452819,37.01,77941.18,18.0,0.42124,0.00015,27.33629]
[1777282453974,37.01,77941.02,18.0,0.42122,0.00015,27.33591]
[1777282454598,37.01,77937.64,18.0,0.42071,0.00015,27.32761]
[1777282457587,37.01,77939.18,18.0,0.42094,0.00015,27.33143]
[1777282462506,37.01,77938.06,18.0,0.42078,0.00015,27.32872]
[1777282467817,37.01,77937.32,18.0,0.42067,0.00015,27.32699]
[1777282472852,37.01,77935.49,18.0,0.42039,0.00015,27.31915]
[1777282477886,37.02,77935.03,18.0,0.42033,0.00015,27.31811]
[1777282483930,37.02,77935.74,18.0,0.42044,0.00015,27.31996]
[1777282486972,37.02,77935.12,18.0,0.42035,0.00015,27.31846]
[1777282486974,37.02,77934.9,18.0,0.42032,0.00015,27.31794]
[1777282491986,37.02,77934.9,18.0,0.42032,0.00015,27.31795]
[1777282493034,37.02,77934.9,18.0,0.42032,0.00015,27.31795]
[1777282499035,37.02,77928.97,18.0,0.41943,0.00015,27.30325]
[1777282504070,37.02,77926.57,18.0,0.41907,0.00015,27.29729]
[1777282505364,37.02,77926.57,18.0,0.41907,0.00015,27.29729]
[1777282505596,37.02,77926.01,18.0,0.41898,0.00015,27.2959]
[1777282507324,37.02,77922.76,18.0,0.41849,0.00015,27.28774]
[1777282507562,37.02,77922.76,18.0,0.41849,0.00015,27.28774]
[1777282507917,37.02,77920.49,18.0,0.41815,0.00015,27.28202]
[1777282508099,37.02,77908.61,18.0,0.41636,0.00015,27.25171]
[1777282510249,37.02,77904.96,18.0,0.41581,0.00015,27.24228]
[1777282510558,37.02,77904.96,18.0,0.41581,0.00015,27.24228]
[1777282516157,37.02,77913.52,18.0,0.4171,0.00015,27.26429]
[1777282516898,37.02,77913.52,18.0,0.4171,0.00015,27.26429]
[1777282517902,37.02,77918.37,18.0,0.41783,0.00015,27.27662]
[1777282520340,37.02,77918.6,18.0,0.41786,0.00015,27.27717]
[1777282522412,37.02,77911.04,18.0,0.41672,0.00015,27.25784]
[1777282525220,37.02,77899.24,18.0,0.41494,0.00015,27.22725]
[1777282530255,37.02,77898.77,18.0,0.41487,0.00015,27.22603]
[1777282535291,37.02,77897.95,18.0,0.41473,0.00015,27.22049]
[1777282536945,37.02,77895.44,18.0,0.41435,0.00015,27.21391]
[1777282537185,37.02,77895.44,18.0,0.41435,0.00015,27.21391]
[1777282537395,37.02,77895.44,18.0,0.41435,0.00015,27.21391]
[1777282537406,37.02,77895.44,18.0,0.41435,0.00015,27.21391]
[1777282541647,37.02,77892.27,18.0,0.41387,0.00015,27.20554]
[1777282547374,37.02,77892.37,18.0,0.41388,0.00015,27.20573]
[1777282552408,37.02,77892.51,18.0,0.4139,0.00015,27.20606]
[1777282557443,37.02,77892.26,18.0,0.41386,0.00015,27.20535]
[1777282559423,37.02,77892.26,18.0,0.41386,0.00015,27.20535]
[1777282559540,37.02,77892.26,18.0,0.41386,0.00015,27.20535]
[1777282563650,37.01,77886.96,18.0,0.41306,0.00015,27.19127]
[1777282567155,37.01,77887.62,18.0,0.41316,0.00015,27.19302]
[1777282567219,37.01,77887.62,18.0,0.41316,0.00015,27.19302]
[1777282567728,37.01,77885.38,18.0,0.41282,0.00015,27.18705]
[1777282567778,37.01,77885.38,18.0,0.41282,0.00015,27.18705]
[1777282567789,37.01,77885.38,18.0,0.41282,0.00015,27.18705]
[1777282567843,37.01,77885.38,18.0,0.41282,0.00015,27.18705]
[1777282568288,37.01,77885.38,18.0,0.41282,0.00015,27.18705]
[1777282568337,37.01,77885.38,18.0,0.41282,0.00015,27.18705]
[1777282568521,37.01,77885.62,18.0,0.41285,0.00015,27.18765]
[1777282568728,37.01,77885.62,18.0,0.41285,0.00015,27.18765]
[1777282568868,37.01,77885.62,18.0,0.41285,0.00015,27.18765]
[1777282569281,37.01,77885.62,18.0,0.41285,0.00015,27.18765]
[1777282574563,37.01,77891.9,18.0,0.41379,0.00015,27.20414]
[1777282575019,37.01,77891.9,18.0,0.41379,0.00015,27.20414]
[1777282575807,37.01,77892.2,18.0,0.41383,0.00015,27.2049]
[1777282575841,37.01,77892.2,18.0,0.41383,0.00015,27.2049]
[1777282575862,37.01,77892.2,18.0,0.41383,0.00015,27.2049]
[1777282576132,37.01,77892.2,18.0,0.41383,0.00015,27.2049]
[1777282576581,37.01,77900.32,18.0,0.41506,0.00015,27.22623]
[1777282576849,37.01,77900.32,18.0,0.41506,0.00015,27.22623]
[1777282577588,37.01,77909.71,18.0,0.41647,0.00015,27.25056]
[1777282578926,37.01,77911.27,18.0,0.41671,0.00015,27.25456]
[1777282578932,37.01,77911.27,18.0,0.41671,0.00015,27.25456]
[1777282584107,37.01,77911.37,18.0,0.41672,0.00015,27.25476]
[1777282592631,37.0,77906.52,18.0,0.41598,0.00015,27.24215]
[1777282594511,37.0,77906.46,18.0,0.41594,0.00015,27.23835]
[1777282594607,36.99,77906.45,18.0,0.41593,0.00015,27.23822]
[1777282596050,36.99,77906.33,18.0,0.41592,0.00015,27.23791]
[1777282596073,36.99,77906.33,18.0,0.41592,0.00015,27.23791]
[1777282596205,36.99,77906.33,18.0,0.41592,0.00015,27.23791]
[1777282596584,36.99,77906.33,18.0,0.41592,0.00015,27.23791]
[1777282598658,36.96,77906.43,18.0,0.41585,0.00015,27.23699]
[1777282598667,36.96,77906.43,18.0,0.41585,0.00015,27.23699]
[1777282602612,36.91,77900.23,18.0,0.41477,0.00015,27.21869]
[1777282611864,36.86,77905.42,18.0,0.41543,0.00015,27.23043]
[1777282616899,36.81,77904.93,18.0,0.41523,0.00015,27.22723]
[1777282622343,36.78,77901.18,18.0,0.41457,0.00015,27.216]
[1777282622382,36.78,77901.18,18.0,0.41457,0.00015,27.216]
[1777282622391,36.78,77901.18,18.0,0.41457,0.00015,27.216]
[1777282622650,36.78,77901.18,18.0,0.41457,0.00015,27.216]
[1777282622818,36.78,77901.96,18.0,0.41468,0.00015,27.21798]
[1777282623263,36.78,77901.96,18.0,0.41468,0.00015,27.21798]
[1777282623426,36.78,77901.96,18.0,0.41468,0.00015,27.21798]
[1777282623438,36.78,77901.96,18.0,0.41468,0.00015,27.21798]
[1777282623444,36.78,77933.72,18.0,0.41951,0.00015,27.29966]
[1777282624082,36.78,77933.72,18.0,0.41951,0.00015,27.29966]
[1777282624381,36.78,77933.72,18.0,0.41951,0.00015,27.29966]
[1777282624518,36.78,77933.72,18.0,0.41951,0.00015,27.29966]
[1777282624608,36.78,77946.5,18.0,0.42146,0.00015,27.33144]
[1777282625421,36.78,77946.5,18.0,0.42146,0.00015,27.33144]
[1777282627824,36.78,77944.7,18.0,0.42119,0.00015,27.32704]
[1777282628016,36.78,77944.7,18.0,0.42119,0.00015,27.32704]
[1777282628018,36.78,77944.7,18.0,0.42119,0.00015,27.32704]
[1777282628227,36.78,77944.7,18.0,0.42119,0.00015,27.32704]
[1777282631548,36.78,77944.81,18.0,0.42121,0.00015,27.32738]
[1777282631719,36.78,77945.52,18.0,0.42132,0.00015,27.32917]
[1777282632890,36.78,77945.61,18.0,0.42133,0.00015,27.32939]
[1777282633204,36.78,77945.61,18.0,0.42133,0.00015,27.32939]
[1777282634720,36.78,77945.89,18.0,0.42138,0.00015,27.33011]
[1777282636395,36.79,77947.52,18.0,0.42164,0.00015,27.3343]
[1777282636489,36.79,77947.52,18.0,0.42164,0.00015,27.3343]
[1777282637401,36.8,77948.96,18.0,0.42188,0.00015,27.33814]
[1777282637553,36.8,77948.96,18.0,0.42188,0.00015,27.33814]
[1777282639133,36.8,77949.02,18.0,0.42191,0.00015,27.33853]
[1777282640228,36.81,77950.51,18.0,0.42214,0.00015,27.34228]
[1777282640529,36.81,77950.51,18.0,0.42214,0.00015,27.34228]
[1777282643110,36.82,77946.96,18.0,0.42163,0.00015,27.33393]
[1777282643120,36.82,77947.12,18.0,0.42166,0.00015,27.33444]
[1777282647045,36.82,77944.73,18.0,0.4213,0.00015,27.32857]
[1777282647119,36.82,77944.07,18.0,0.4212,0.00015,27.32696]
[1777282652154,36.83,77945.41,18.0,0.42142,0.00015,27.32733]
[1777282654387,36.83,77945.51,18.0,0.42144,0.00015,27.32759]
[1777282660209,36.84,77946.05,18.0,0.42153,0.00015,27.32897]
[1777282665245,36.84,77949.72,18.0,0.42209,0.00015,27.33802]
[1777282666317,36.84,77949.72,18.0,0.42209,0.00015,27.33802]
[1777282666333,36.84,77949.72,18.0,0.42209,0.00015,27.33802]
[1777282666412,36.84,77949.72,18.0,0.42209,0.00015,27.33802]
[1777282667259,36.84,77936.95,18.0,0.42015,0.00015,27.30656]
[1777282667806,36.84,77936.95,18.0,0.42015,0.00015,27.30656]
[1777282673536,36.84,77936.23,18.0,0.42005,0.00015,27.30486]
[1777282674558,36.84,77934.18,18.0,0.41974,0.00015,27.29976]
[1777282679710,36.84,77934.17,18.0,0.41974,0.00015,27.29983]
[1777282680351,36.84,77933.68,18.0,0.41967,0.00015,27.2986]
[1777282685249,36.84,77936.75,18.0,0.42013,0.00015,27.30617]
[1777282685423,36.84,77936.75,18.0,0.42013,0.00015,27.30617]
[1777282685697,36.84,77917.6,18.0,0.41722,0.00015,27.25776]
[1777282685805,36.84,77917.6,18.0,0.41722,0.00015,27.25776]
[1777282685833,36.84,77917.6,18.0,0.41722,0.00015,27.25776]
[1777282686052,36.84,77917.6,18.0,0.41722,0.00015,27.25776]
[1777282686111,36.84,77917.6,18.0,0.41722,0.00015,27.25776]
[1777282686599,36.84,77917.6,18.0,0.41722,0.00015,27.25776]
[1777282686663,36.84,77902.55,18.0,0.41493,0.00015,27.21866]
[1777282686778,36.84,77902.55,18.0,0.41493,0.00015,27.21866]
[1777282687205,36.84,77902.55,18.0,0.41493,0.00015,27.21866]
[1777282687220,36.84,77902.55,18.0,0.41493,0.00015,27.21866]
[1777282687262,36.84,77902.55,18.0,0.41493,0.00015,27.21866]
[1777282687594,36.84,77902.55,18.0,0.41493,0.00015,27.21866]
[1777282689414,36.84,77889.2,18.0,0.4129,0.00015,27.18316]
[1777282692315,36.83,77889.47,18.0,0.41294,0.00015,27.18381]
[1777282693117,36.83,77889.67,18.0,0.41296,0.00015,27.1843]
[1777282693359,36.83,77889.67,18.0,0.41296,0.00015,27.1843]
[1777282697270,36.83,77892.24,18.0,0.41334,0.00015,27.19101]
[1777282697306,36.83,77892.24,18.0,0.41334,0.00015,27.19101]
[1777282699714,36.83,77892.21,18.0,0.41333,0.00015,27.19086]
[1777282702682,36.83,77892.61,18.0,0.41339,0.00015,27.19188]
[1777282703677,36.83,77892.5,18.0,0.41337,0.00015,27.19158]
[1777282705936,36.83,77891.04,18.0,0.41315,0.00015,27.18767]
[1777282707001,36.83,77893.13,18.0,0.41347,0.00015,27.19324]
[1777282707892,36.83,77895.0,18.0,0.41375,0.00015,27.1982]
[1777282708243,36.83,77895.0,18.0,0.41375,0.00015,27.1982]
[1777282708447,36.83,77895.0,18.0,0.41375,0.00015,27.1982]
[1777282710631,36.83,77903.24,18.0,0.415,0.00015,27.21995]
[1777282716610,36.83,77904.68,18.0,0.41521,0.00015,27.22043]
[1777282717982,36.83,77904.35,18.0,0.41517,0.00015,27.21958]
[1777282717995,36.83,77904.35,18.0,0.41517,0.00015,27.21958]
[1777282718619,36.83,77903.37,18.0,0.41502,0.00015,27.21703]
[1777282721708,36.83,77904.3,18.0,0.41516,0.00015,27.21946]
[1777282721961,36.83,77904.51,18.0,0.41519,0.00015,27.21999]
[1777282722007,36.83,77904.51,18.0,0.41519,0.00015,27.21999]
[1777282722038,36.83,77904.51,18.0,0.41519,0.00015,27.21999]
[1777282722647,36.83,77914.61,18.0,0.41672,0.00015,27.24622]
[1777282723104,36.83,77914.61,18.0,0.41672,0.00015,27.24622]
[1777282723654,36.83,77923.34,18.0,0.41804,0.00015,27.26856]
[1777282724089,36.83,77923.34,18.0,0.41804,0.00015,27.26856]
[1777282728953,36.82,77925.04,18.0,0.41829,0.00015,27.27273]
[1777282731533,36.82,77923.93,18.0,0.41812,0.00015,27.26985]
[1777282731541,36.82,77923.93,18.0,0.41812,0.00015,27.26985]
[1777282735916,36.82,77919.65,18.0,0.41746,0.00015,27.25881]
[1777282735991,36.82,77919.65,18.0,0.41746,0.00015,27.25881]
[1777282741779,36.82,77916.38,18.0,0.41696,0.00015,27.2503]
[1777282742616,36.82,77916.38,18.0,0.41696,0.00015,27.2503]
[1777282747822,36.81,77914.7,18.0,0.4167,0.00015,27.24588]
[1777282752858,36.81,77912.19,18.0,0.41631,0.00015,27.23935]
[1777282754872,36.81,77902.16,18.0,0.41479,0.00015,27.21316]
[1777282759906,36.81,77898.98,18.0,0.41431,0.00015,27.20481]
[1777282763253,36.81,77902.03,18.0,0.41477,0.00015,27.21286]
[1777282765084,36.81,77901.67,18.0,0.41472,0.00015,27.21192]
[1777282767363,36.81,77901.67,18.0,0.41472,0.00015,27.21193]
[1777282773074,36.81,77898.72,18.0,0.41426,0.00015,27.20078]
[1777282773773,36.81,77898.72,18.0,0.41426,0.00015,27.20078]
[1777282777456,36.81,77896.97,18.0,0.414,0.00015,27.19617]
[1777282777467,36.81,77896.97,18.0,0.414,0.00015,27.19617]
[1777282777543,36.82,77896.53,18.0,0.41393,0.00015,27.19502]
[1777282783825,36.81,77893.03,18.0,0.41339,0.00015,27.1856]
[1777282783840,36.81,77893.03,18.0,0.41339,0.00015,27.1856]
[1777282783843,36.81,77893.03,18.0,0.41339,0.00015,27.1856]
[1777282783846,36.81,77893.03,18.0,0.41339,0.00015,27.1856]
[1777282783981,36.81,77893.61,18.0,0.41348,0.00015,27.18712]
[1777282784108,36.81,77893.61,18.0,0.41348,0.00015,27.18712]
[1777282784222,36.81,77893.61,18.0,0.41348,0.00015,27.18712]
[1777282784236,36.81,77893.61,18.0,0.41348,0.00015,27.18712]
[1777282784307,36.81,77893.61,18.0,0.41348,0.00015,27.18712]
[1777282784344,36.81,77902.38,18.0,0.41481,0.00015,27.21029]
[1777282784902,36.81,77902.38,18.0,0.41481,0.00015,27.21029]
[1777282790124,36.81,77906.34,18.0,0.4154,0.00015,27.22057]
[1777282793396,36.81,77906.84,18.0,0.41547,0.00015,27.22183]
[1777282800194,36.8,77906.91,18.0,0.41547,0.00015,27.22184]
[1777282802017,36.8,77906.43,18.0,0.4154,0.00015,27.22057]
[1777282805535,36.8,77902.84,18.0,0.41485,0.00015,27.21108]
[1777282811819,36.8,77901.72,18.0,0.41467,0.00015,27.20804]
[1777282812508,36.8,77900.56,18.0,0.41449,0.00015,27.20497]
[1777282812526,36.8,77901.36,18.0,0.41462,0.00015,27.20706]
[1777282814291,36.8,77893.88,18.0,0.41348,0.00015,27.18723]
[1777282815880,36.8,77893.88,18.0,0.41348,0.00015,27.18723]
[1777282821977,36.79,77900.72,18.0,0.4145,0.00015,27.20511]
[1777282825008,36.79,77899.2,18.0,0.41426,0.00015,27.20098]
[1777282825131,36.79,77899.2,18.0,0.41426,0.00015,27.20098]
[1777282825369,36.79,77899.63,18.0,0.41433,0.00015,27.20208]
[1777282830404,36.78,77902.82,18.0,0.4148,0.00015,27.21041]
[1777282835439,36.78,77912.38,18.0,0.41624,0.00015,27.23188]
[1777282836640,36.78,77912.38,18.0,0.41624,0.00015,27.23188]
[1777282836661,36.78,77912.38,18.0,0.41624,0.00015,27.23188]
[1777282836749,36.78,77912.38,18.0,0.41624,0.00015,27.23188]
[1777282836783,36.78,77912.38,18.0,0.41624,0.00015,27.23188]
[1777282836851,36.78,77912.38,18.0,0.41624,0.00015,27.23188]
[1777282837162,36.78,77911.89,18.0,0.41616,0.00015,27.23058]
[1777282837424,36.78,77911.89,18.0,0.41616,0.00015,27.23058]
[1777282837520,36.78,77911.89,18.0,0.41616,0.00015,27.23058]
[1777282837534,36.78,77937.5,18.0,0.42005,0.00015,27.29572]
[1777282838261,36.78,77937.5,18.0,0.42005,0.00015,27.29572]
[1777282838771,36.78,77937.5,18.0,0.42005,0.00015,27.29572]
[1777282838789,36.78,77949.77,18.0,0.42192,0.00015,27.32606]
[1777282838949,36.78,77949.77,18.0,0.42192,0.00015,27.32606]
[1777282839034,36.78,77949.77,18.0,0.42192,0.00015,27.32606]
[1777282839354,36.78,77949.77,18.0,0.42192,0.00015,27.32606]
[1777282841421,36.78,77950.63,18.0,0.42206,0.00015,27.32819]
[1777282842290,36.78,77950.59,18.0,0.42205,0.00015,27.3281]
[1777282845880,36.78,77951.05,18.0,0.42212,0.00015,27.32926]
[1777282847340,36.78,77952.04,18.0,0.42228,0.00015,27.3317]
[1777282851270,36.79,77950.24,18.0,0.422,0.00015,27.32733]
[1777282851371,36.79,77950.24,18.0,0.42201,0.00015,27.32735]
[1777282858600,36.79,77949.39,18.0,0.42188,0.00015,27.32531]
[1777282863635,36.79,77949.78,18.0,0.42194,0.00015,27.32629]
[1777282868670,36.79,77947.05,18.0,0.42153,0.00015,27.31963]
[1777282873705,36.79,77947.6,18.0,0.42161,0.00015,27.32101]
[1777282878740,36.79,77944.56,18.0,0.42115,0.00015,27.31357]
[1777282883775,36.79,77946.06,18.0,0.42138,0.00015,27.3173]
[1777282888810,36.79,77946.09,18.0,0.42139,0.00015,27.31741]
[1777282894852,36.79,77944.32,18.0,0.42111,0.00015,27.3097]
[1777282899888,36.79,77945.48,18.0,0.42129,0.00015,27.31259]
[1777282904923,36.8,77944.46,18.0,0.42114,0.00015,27.3101]
[1777282909958,36.8,77944.85,18.0,0.4212,0.00015,27.3111]
[1777282914993,36.8,77943.9,18.0,0.42106,0.00015,27.30878]
[1777282921036,36.8,77947.49,18.0,0.42161,0.00015,27.31765]
[1777282926069,36.8,77948.43,18.0,0.42175,0.00015,27.31996]
[1777282931107,36.8,77945.19,18.0,0.42126,0.00015,27.312]
[1777282936142,36.8,77944.98,18.0,0.42123,0.00015,27.3115]
[1777282942185,36.8,77943.71,18.0,0.42104,0.00015,27.3084]
[1777282947220,36.8,77944.89,18.0,0.42122,0.00015,27.31133]
[1777282952255,36.8,77950.46,18.0,0.42206,0.00015,27.32162]
[1777282957290,36.8,77951.09,18.0,0.42215,0.00015,27.32315]
[1777282962351,36.8,77952.29,18.0,0.42233,0.00015,27.32605]
[1777282967386,36.8,77952.72,18.0,0.4224,0.00015,27.32708]
[1777282969400,36.8,77961.07,18.0,0.42367,0.00015,27.34724]
[1777282974029,36.8,77963.32,18.0,0.42401,0.00015,27.35258]
[1777282974916,36.8,77964.22,18.0,0.42414,0.00015,27.35471]
[1777282975194,36.8,77964.93,18.0,0.42425,0.00015,27.35639]
[1777282980478,36.79,77968.95,18.0,0.42486,0.00015,27.36586]
[1777282985513,36.79,77969.85,18.0,0.42499,0.00015,27.36794]
[1777282990548,36.79,77969.46,18.0,0.42492,0.00015,27.36696]
[1777282993432,36.79,77969.51,18.0,0.42493,0.00015,27.36705]
[1777282993448,36.79,77969.51,18.0,0.42493,0.00015,27.36705]
[1777282994081,36.79,77969.51,18.0,0.42493,0.00015,27.36705]
[1777282995042,36.79,77966.62,18.0,0.42449,0.00015,27.36018]
[1777282996252,36.79,77960.78,18.0,0.4236,0.00015,27.34619]
[1777282999611,36.79,77951.55,18.0,0.42219,0.00015,27.32383]
[1777283004646,36.79,77951.56,18.0,0.42219,0.00015,27.32386]
[1777283009681,36.79,77950.37,18.0,0.42201,0.00015,27.32097]
[1777283014715,36.79,77949.76,18.0,0.42191,0.00015,27.31611]
[1777283019750,36.79,77949.27,18.0,0.42183,0.00015,27.31493]
[1777283024785,36.79,77947.22,18.0,0.42152,0.00015,27.30993]
[1777283029821,36.79,77947.77,18.0,0.42161,0.00015,27.31133]
[1777283034855,36.79,77947.8,18.0,0.42162,0.00015,27.31147]
[1777283040897,36.8,77948.0,18.0,0.42166,0.00015,27.31203]
[1777283045932,36.8,77947.98,18.0,0.42166,0.00015,27.31203]
[1777283050968,36.8,77947.38,18.0,0.42157,0.00015,27.31061]
[1777283056006,36.8,77948.24,18.0,0.4217,0.00015,27.31276]
[1777283061040,36.8,77948.51,18.0,0.42175,0.00015,27.31345]
[1777283066076,36.8,77952.33,18.0,0.42233,0.00015,27.3228]
[1777283071111,36.8,77953.17,18.0,0.42245,0.00015,27.32147]
[1777283076145,36.8,77952.02,18.0,0.42227,0.00015,27.31867]
[1777283081183,36.8,77953.09,18.0,0.42244,0.00015,27.32128]
[1777283087170,36.8,77952.53,18.0,0.42235,0.00015,27.31992]
[1777283092275,36.8,77952.03,18.0,0.42228,0.00015,27.31871]
[1777283101321,36.8,77952.03,18.0,0.42228,0.00015,27.31873]
[1777283106356,36.8,77951.03,18.0,0.42213,0.00015,27.31631]
[1777283111392,36.8,77949.18,18.0,0.42184,0.00015,27.3118]
[1777283116427,36.8,77949.81,18.0,0.42194,0.00015,27.31337]
[1777283121463,36.8,77951.13,18.0,0.42214,0.00015,27.31661]
[1777283126496,36.8,77951.08,18.0,0.42214,0.00015,27.31651]
[1777283131667,36.81,77951.36,18.0,0.42218,0.00015,27.3172]
[1777283137573,36.81,77951.37,18.0,0.42218,0.00015,27.31387]
[1777283142609,36.81,77951.37,18.0,0.42218,0.00015,27.31388]
[1777283147657,36.81,77950.36,18.0,0.42202,0.00015,27.31143]
[1777283152692,36.81,77950.0,18.0,0.42197,0.00015,27.31058]
[1777283157726,36.81,77950.27,18.0,0.42201,0.00015,27.31126]
[1777283167796,36.81,77952.95,18.0,0.42242,0.00015,27.31781]
[1777283172832,36.81,77952.86,18.0,0.42241,0.00015,27.31759]
[1777283177867,36.81,77950.85,18.0,0.4221,0.00015,27.31271]
[1777283182902,36.81,77951.16,18.0,0.42215,0.00015,27.31348]
[1777283187937,36.81,77952.15,18.0,0.4223,0.00015,27.3159]
[1777283192971,36.81,77952.03,18.0,0.42228,0.00015,27.31223]
[1777283198007,36.81,77953.12,18.0,0.42244,0.00015,27.31489]
[1777283203042,36.81,77954.49,18.0,0.42265,0.00015,27.31821]
[1777283206902,36.81,77957.54,18.0,0.42311,0.00015,27.32559]
[1777283207719,36.81,77958.95,18.0,0.42333,0.00015,27.32898]
[1777283207758,36.81,77958.95,18.0,0.42333,0.00015,27.32898]
[1777283207916,36.81,77958.95,18.0,0.42333,0.00015,27.32898]
[1777283208252,36.81,77958.95,18.0,0.42333,0.00015,27.32898]
[1777283208077,36.81,77966.36,18.0,0.42446,0.00015,27.34671]
[1777283208420,36.81,77966.36,18.0,0.42446,0.00015,27.34671]
[1777283210254,36.81,77968.43,18.0,0.42477,0.00015,27.35163]
[1777283216133,36.81,77969.0,18.0,0.42487,0.00015,27.35304]
[1777283217719,36.81,77968.97,18.0,0.42486,0.00015,27.35298]
[1777283217742,36.81,77968.97,18.0,0.42486,0.00015,27.35298]
[1777283218254,36.81,77968.97,18.0,0.42486,0.00015,27.35298]
[1777283218452,36.81,77966.25,18.0,0.42445,0.00015,27.34653]
[1777283218504,36.81,77966.25,18.0,0.42445,0.00015,27.34653]
[1777283219206,36.81,77966.25,18.0,0.42445,0.00015,27.34653]
[1777283219254,36.81,77966.25,18.0,0.42445,0.00015,27.34653]
[1777283222256,36.81,77956.18,18.0,0.42291,0.00015,27.3224]
[1777283222319,36.81,77953.01,18.0,0.42243,0.00015,27.31472]
[1777283223367,36.81,77952.29,18.0,0.42232,0.00015,27.31297]
[1777283224189,36.81,77953.46,18.0,0.4225,0.00015,27.31583]
[1777283229227,36.82,77954.37,18.0,0.42264,0.00015,27.31808]
[1777283234262,36.82,77954.4,18.0,0.42265,0.00015,27.31819]
[1777283240304,36.82,77954.19,18.0,0.42262,0.00015,27.31773]
[1777283245338,36.82,77953.86,18.0,0.42258,0.00015,27.31697]
[1777283250692,36.82,77953.48,18.0,0.42252,0.00015,27.31608]
[1777283256416,36.82,77954.18,18.0,0.42262,0.00015,27.31444]
[1777283259597,36.82,77955.69,18.0,0.42285,0.00015,27.31811]
[1777283259741,36.82,77954.55,18.0,0.42268,0.00015,27.31536]
[1777283260443,36.82,77946.73,18.0,0.42149,0.00015,27.29629]
[1777283265479,36.82,77942.38,18.0,0.42083,0.00015,27.28561]
[1777283267315,36.82,77942.38,18.0,0.42083,0.00015,27.28561]
[1777283270352,36.82,77939.51,18.0,0.42039,0.00015,27.27853]
[1777283276192,36.83,77939.78,18.0,0.42044,0.00015,27.27926]
[1777283276636,36.83,77940.24,18.0,0.42051,0.00015,27.28042]
[1777283277214,36.83,77940.24,18.0,0.42051,0.00015,27.28042]
[1777283277255,36.83,77940.24,18.0,0.42051,0.00015,27.28042]
[1777283277860,36.83,77935.66,18.0,0.41981,0.00015,27.26903]
[1777283277916,36.83,77935.66,18.0,0.41981,0.00015,27.26903]
[1777283277937,36.83,77928.8,18.0,0.41877,0.00015,27.25177]
[1777283278859,36.83,77928.8,18.0,0.41877,0.00015,27.25177]
[1777283278884,36.82,77918.9,18.0,0.41726,0.00015,27.22654]
[1777283280179,36.82,77911.85,18.0,0.41619,0.00015,27.20832]
[1777283281137,36.82,77911.85,18.0,0.41619,0.00015,27.20832]
[1777283281756,36.82,77910.38,18.0,0.41596,0.00015,27.20448]
[1777283281761,36.82,77910.38,18.0,0.41596,0.00015,27.20448]
[1777283281820,36.82,77910.11,18.0,0.41592,0.00015,27.20374]
[1777283284613,36.82,77903.18,18.0,0.41486,0.00015,27.18553]
[1777283285852,36.82,77903.18,18.0,0.41486,0.00015,27.18553]
[1777283285953,36.82,77902.99,18.0,0.41482,0.00015,27.18494]
[1777283289628,36.82,77902.13,18.0,0.41469,0.00015,27.18262]
[1777283289650,36.82,77902.13,18.0,0.41469,0.00015,27.18262]
[1777283289821,36.82,77902.13,18.0,0.41469,0.00015,27.18262]
[1777283290267,36.82,77902.13,18.0,0.41469,0.00015,27.18262]
[1777283292669,36.81,77910.05,18.0,0.41589,0.00015,27.20326]
[1777283297706,36.81,77911.35,18.0,0.41608,0.00015,27.20658]
[1777283301556,36.81,77912.74,18.0,0.41629,0.00015,27.21014]
[1777283301562,36.81,77912.74,18.0,0.41629,0.00015,27.21014]
[1777283305512,36.81,77915.79,18.0,0.41675,0.00015,27.21796]
[1777283307423,36.81,77916.13,18.0,0.4168,0.00015,27.21879]
[1777283308647,36.81,77916.11,18.0,0.41679,0.00015,27.21872]
[1777283310583,36.81,77917.56,18.0,0.41701,0.00015,27.22241]
[1777283315832,36.8,77921.5,18.0,0.41759,0.00015,27.22897]
[1777283316729,36.8,77921.5,18.0,0.41759,0.00015,27.22897]
[1777283322880,36.8,77921.87,18.0,0.41763,0.00015,27.22974]
[1777283324109,36.8,77921.87,18.0,0.41763,0.00015,27.22974]
[1777283324915,36.8,77920.81,18.0,0.41747,0.00015,27.22701]
[1777283325336,36.8,77920.81,18.0,0.41747,0.00015,27.22701]
[1777283325442,36.8,77920.81,18.0,0.41747,0.00015,27.22701]
[1777283326909,36.8,77929.04,18.0,0.41872,0.00015,27.24787]
[1777283331944,36.79,77931.18,18.0,0.41903,0.00015,27.25311]
[1777283336978,36.79,77930.17,18.0,0.41887,0.00015,27.25042]
[1777283339620,36.79,77925.01,18.0,0.41808,0.00015,27.23729]
[1777283341433,36.78,77922.76,18.0,0.41773,0.00015,27.23153]
[1777283341440,36.78,77921.71,18.0,0.41757,0.00015,27.22883]
[1777283347049,36.78,77918.93,18.0,0.41713,0.00015,27.22137]
[1777283353090,36.77,77918.06,18.0,0.41697,0.00015,27.21882]
[1777283358126,36.76,77916.62,18.0,0.41674,0.00015,27.21486]
[1777283363160,36.75,77917.48,18.0,0.41685,0.00015,27.21683]
[1777283368196,36.75,77915.98,18.0,0.41661,0.00015,27.21271]
[1777283372787,36.74,77915.21,18.0,0.41646,0.00015,27.20714]
[1777283372797,36.74,77915.21,18.0,0.41646,0.00015,27.20714]
[1777283373781,36.74,77914.08,18.0,0.41629,0.00015,27.20417]
[1777283379274,36.74,77909.05,18.0,0.41551,0.00015,27.19083]
[1777283380351,36.74,77909.05,18.0,0.41551,0.00015,27.19083]
[1777283384624,36.73,77904.43,18.0,0.41479,0.00015,27.17853]
[1777283390350,36.73,77905.2,18.0,0.4149,0.00015,27.18035]
[1777283395386,36.72,77904.71,18.0,0.41481,0.00015,27.17889]
[1777283397219,36.72,77904.96,18.0,0.41485,0.00015,27.17952]
[1777283402434,36.71,77907.99,18.0,0.41529,0.00015,27.18726]
[1777283407470,36.71,77908.62,18.0,0.41538,0.00015,27.18872]
[1777283412508,36.71,77908.88,18.0,0.4154,0.00015,27.18921]
[1777283417543,36.7,77907.85,18.0,0.41523,0.00015,27.18633]
[1777283422578,36.7,77906.73,18.0,0.41505,0.00015,27.18321]
[1777283427614,36.69,77906.38,18.0,0.41499,0.00015,27.18213]
[1777283432650,36.69,77906.5,18.0,0.41498,0.00015,27.17888]
[1777283437684,36.68,77906.1,18.0,0.41491,0.00015,27.17767]
[1777283442719,36.68,77906.42,18.0,0.41495,0.00015,27.17836]
[1777283447754,36.68,77907.78,18.0,0.41515,0.00015,27.18178]
[1777283452789,36.67,77910.58,18.0,0.41556,0.00015,27.18895]
[1777283457823,36.67,77908.98,18.0,0.41531,0.00015,27.18459]
[1777283462862,36.66,77906.97,18.0,0.41499,0.00015,27.17914]
[1777283467897,36.66,77906.78,18.0,0.41495,0.00015,27.17848]
[1777283472762,36.65,77906.55,18.0,0.4149,0.00015,27.17772]
[1777283472782,36.65,77906.55,18.0,0.4149,0.00015,27.17772]
[1777283477635,36.65,77906.35,18.0,0.41486,0.00015,27.17704]
[1777283483001,36.65,77907.83,18.0,0.41508,0.00015,27.18075]
[1777283488037,36.64,77907.65,18.0,0.41504,0.00015,27.18012]
[1777283494079,36.64,77907.62,18.0,0.41501,0.00015,27.17645]
[1777283499114,36.63,77908.24,18.0,0.41509,0.00015,27.17793]
[1777283504150,36.63,77907.53,18.0,0.41498,0.00015,27.1759]
[1777283507302,36.63,77907.53,18.0,0.41498,0.00015,27.1759]
[1777283508577,36.63,77907.53,18.0,0.41497,0.00015,27.17581]
[1777283510635,36.63,77906.05,18.0,0.41474,0.00015,27.17182]
[1777283510946,36.63,77906.05,18.0,0.41474,0.00015,27.17182]
[1777283516234,36.62,77905.02,18.0,0.41457,0.00015,27.16892]
[1777283521269,36.62,77905.28,18.0,0.4146,0.00015,27.16946]
[1777283526925,36.61,77907.69,18.0,0.41496,0.00015,27.1757]
[1777283530738,36.61,77906.59,18.0,0.41478,0.00015,27.17264]
[1777283536374,36.61,77906.08,18.0,0.41469,0.00015,27.17111]
[1777283538736,36.6,77906.78,18.0,0.41479,0.00015,27.1729]
[1777283538784,36.6,77906.78,18.0,0.41479,0.00015,27.1729]
[1777283538816,36.6,77906.78,18.0,0.41479,0.00015,27.1729]
[1777283539007,36.6,77906.78,18.0,0.41479,0.00015,27.1729]
[1777283539033,36.6,77906.78,18.0,0.41479,0.00015,27.1729]
[1777283539394,36.6,77921.24,18.0,0.417,0.00015,27.21064]
[1777283539678,36.6,77921.24,18.0,0.417,0.00015,27.21064]
[1777283545082,36.6,77926.8,18.0,0.41783,0.00015,27.22469]
[1777283545257,36.6,77926.8,18.0,0.41783,0.00015,27.22469]
[1777283545437,36.59,77929.18,18.0,0.41819,0.00015,27.23073]
[1777283547329,36.59,77930.61,18.0,0.41841,0.00015,27.23438]
[1777283549062,36.59,77933.06,18.0,0.41879,0.00015,27.2406]
[1777283550177,36.59,77938.24,18.0,0.41958,0.00015,27.25369]
[1777283551175,36.59,77941.8,18.0,0.42012,0.00015,27.26261]
[1777283553127,36.59,77941.73,18.0,0.4201,0.00015,27.25902]
[1777283553493,36.59,77947.71,18.0,0.42102,0.00015,27.27391]
[1777283554024,36.59,77947.71,18.0,0.42102,0.00015,27.27391]
[1777283559534,36.6,77944.28,18.0,0.4205,0.00015,27.26556]
[1777283559692,36.6,77944.28,18.0,0.4205,0.00015,27.26556]
[1777283560769,36.6,77944.65,18.0,0.42056,0.00015,27.26652]
[1777283561548,36.6,77944.55,18.0,0.42055,0.00015,27.26628]
[1777283565394,36.6,77941.31,18.0,0.42006,0.00015,27.25824]
[1777283566470,36.6,77938.2,18.0,0.41958,0.00015,27.25045]
[1777283567240,36.6,77936.87,18.0,0.41938,0.00015,27.24712]
[1777283570191,36.6,77936.49,18.0,0.41932,0.00015,27.2462]
[1777283575647,36.6,77938.64,18.0,0.41965,0.00015,27.25161]
[1777283577108,36.6,77938.57,18.0,0.41964,0.00015,27.25143]
[1777283580218,36.6,77939.19,18.0,0.41974,0.00015,27.25303]
[1777283580291,36.6,77939.19,18.0,0.41974,0.00015,27.25303]
[1777283581570,36.6,77939.15,18.0,0.41973,0.00015,27.25295]
[1777283583836,36.61,77939.79,18.0,0.41983,0.00015,27.25458]
[1777283586752,36.61,77936.57,18.0,0.41934,0.00015,27.24649]
[1777283589154,36.61,77942.75,18.0,0.42029,0.00015,27.262]
[1777283589255,36.6,77949.49,18.0,0.42132,0.00015,27.27872]
[1777283594578,36.61,77952.23,18.0,0.42174,0.00015,27.28556]
[1777283598460,36.61,77958.28,18.0,0.42268,0.00015,27.30047]
[1777283603639,36.61,77960.04,18.0,0.42296,0.00015,27.30483]
[1777283613652,36.62,77961.92,18.0,0.42325,0.00015,27.3062]
[1777283618949,36.62,77962.11,18.0,0.42328,0.00015,27.30675]
[1777283623984,36.62,77963.26,18.0,0.42346,0.00015,27.30959]
[1777283629018,36.62,77965.08,18.0,0.42375,0.00015,27.31402]
[1777283634057,36.63,77963.97,18.0,0.42358,0.00015,27.31141]
[1777283639092,36.63,77962.82,18.0,0.42341,0.00015,27.30871]
[1777283644127,36.63,77962.8,18.0,0.42341,0.00015,27.3087]
[1777283649162,36.63,77961.9,18.0,0.42328,0.00015,27.30657]
[1777283650369,36.63,77961.9,18.0,0.42328,0.00015,27.30657]
[1777283656211,36.63,77959.34,18.0,0.42289,0.00015,27.30043]
[1777283661248,36.64,77958.15,18.0,0.42271,0.00015,27.29765]
[1777283666283,36.64,77959.59,18.0,0.42294,0.00015,27.30127]
[1777283668000,36.64,77959.61,18.0,0.42295,0.00015,27.30134]
[1777283673331,36.64,77963.58,18.0,0.42355,0.00015,27.30758]
[1777283674916,36.64,77963.58,18.0,0.42355,0.00015,27.30758]
[1777283675857,36.64,77965.73,18.0,0.42388,0.00015,27.31277]
[1777283681388,36.65,77969.47,18.0,0.42446,0.00015,27.32181]
[1777283682383,36.65,77969.47,18.0,0.42446,0.00015,27.32181]
[1777283687431,36.65,77969.92,18.0,0.42453,0.00015,27.32299]
[1777283692467,36.65,77970.04,18.0,0.42456,0.00015,27.32336]
[1777283695767,36.65,77973.18,18.0,0.42504,0.00015,27.33086]
[1777283696194,36.65,77973.65,18.0,0.42512,0.00015,27.33199]
[1777283700282,36.65,77984.68,18.0,0.42681,0.00015,27.35788]
[1777283700631,36.65,77984.68,18.0,0.42681,0.00015,27.35788]
[1777283701302,36.65,77983.93,18.0,0.42669,0.00015,27.35613]
[1777283701360,36.65,77983.93,18.0,0.42669,0.00015,27.35613]
[1777283702400,36.65,77981.45,18.0,0.42631,0.00015,27.35034]
[1777283703001,36.65,77977.98,18.0,0.42578,0.00015,27.34223]
[1777283704014,36.65,77975.98,18.0,0.42548,0.00015,27.33755]
[1777283709586,36.66,77977.27,18.0,0.42568,0.00015,27.34064]
[1777283714176,36.66,77980.77,18.0,0.42622,0.00015,27.34886]
[1777283714889,36.66,77976.91,18.0,0.42562,0.00015,27.33979]
[1777283715728,36.66,77976.91,18.0,0.42562,0.00015,27.33979]
[1777283721669,36.66,77977.41,18.0,0.42571,0.00015,27.34115]
[1777283723984,36.66,77977.27,18.0,0.4257,0.00015,27.34087]
[1777283724748,36.66,77977.27,18.0,0.4257,0.00015,27.34087]
[1777283725778,36.66,77973.63,18.0,0.42514,0.00015,27.33231]
[1777283725801,36.67,77966.45,18.0,0.42404,0.00015,27.31522]
[1777283729223,36.67,77966.49,18.0,0.42405,0.00015,27.31536]
[1777283730167,36.67,77967.22,18.0,0.42416,0.00015,27.31712]
[1777283735768,36.67,77966.6,18.0,0.42406,0.00015,27.31232]
[1777283740802,36.67,77967.01,18.0,0.42413,0.00015,27.31336]
[1777283745838,36.67,77966.67,18.0,0.42409,0.00015,27.31262]
[1777283751743,36.67,77967.76,18.0,0.42426,0.00015,27.31528]
[1777283756915,36.68,77969.24,18.0,0.42449,0.00015,27.31892]
[1777283759543,36.68,77969.38,18.0,0.42451,0.00015,27.31927]
[1777283764971,36.68,77970.73,18.0,0.42473,0.00015,27.32262]
[1777283770008,36.69,77971.0,18.0,0.42478,0.00015,27.32337]
[1777283775041,36.69,77974.41,18.0,0.42531,0.00015,27.33156]
[1777283780076,36.69,77975.62,18.0,0.42551,0.00015,27.33456]
[1777283785111,36.7,77974.1,18.0,0.42528,0.00015,27.33111]
[1777283785992,36.7,77974.1,18.0,0.42528,0.00015,27.33111]
[1777283789226,36.7,77969.03,18.0,0.42451,0.00015,27.31916]
[1777283795181,36.71,77969.1,18.0,0.42453,0.00015,27.31608]
[1777283800216,36.71,77968.54,18.0,0.42445,0.00015,27.31484]
[1777283806257,36.71,77963.37,18.0,0.42367,0.00015,27.30261]
[1777283811293,36.72,77963.58,18.0,0.42371,0.00015,27.30321]
[1777283816328,36.72,77963.75,18.0,0.42374,0.00015,27.30372]
[1777283821362,36.72,77963.77,18.0,0.42375,0.00015,27.30388]
[1777283826398,36.73,77961.21,18.0,0.42337,0.00015,27.29781]
[1777283831433,36.73,77961.05,18.0,0.42335,0.00015,27.2975]
[1777283836467,36.73,77961.44,18.0,0.42341,0.00015,27.29849]
[1777283837371,36.73,77961.44,18.0,0.42341,0.00015,27.29849]
[1777283842510,36.73,77961.69,18.0,0.42345,0.00015,27.29916]
[1777283847558,36.73,77962.13,18.0,0.42352,0.00015,27.30026]
[1777283854593,36.74,77961.62,18.0,0.42344,0.00015,27.29574]
[1777283859629,36.74,77955.05,18.0,0.42244,0.00015,27.2799]
[1777283860636,36.74,77946.97,18.0,0.42121,0.00015,27.26012]
[1777283865671,36.74,77941.97,18.0,0.42046,0.00015,27.2479]
[1777283870706,36.75,77941.52,18.0,0.4204,0.00015,27.24696]
[1777283875740,36.75,77938.07,18.0,0.41989,0.00015,27.23854]
[1777283880776,36.76,77936.79,18.0,0.41971,0.00015,27.23553]
[1777283883307,36.76,77936.26,18.0,0.41963,0.00015,27.23428]
[1777283883412,36.76,77936.26,18.0,0.41963,0.00015,27.23428]
[1777283884506,36.76,77934.84,18.0,0.41942,0.00015,27.23076]
[1777283884804,36.76,77933.66,18.0,0.41924,0.00015,27.22784]
[1777283889839,36.76,77932.22,18.0,0.41902,0.00015,27.22418]
[1777283891816,36.76,77932.18,18.0,0.41901,0.00015,27.22408]
[1777283894820,36.76,77932.49,18.0,0.41906,0.00015,27.22485]
[1777283895323,36.76,77931.89,18.0,0.41897,0.00015,27.22333]
[1777283895411,36.76,77931.89,18.0,0.41897,0.00015,27.22333]
[1777283895506,36.76,77931.89,18.0,0.41897,0.00015,27.22333]
[1777283895916,36.76,77931.89,18.0,0.41897,0.00015,27.22333]
[1777283895979,36.76,77922.29,18.0,0.4175,0.00015,27.19893]
[1777283901923,36.76,77927.38,18.0,0.41827,0.00015,27.21175]
[1777283902027,36.76,77927.38,18.0,0.41827,0.00015,27.21175]
[1777283905623,36.76,77928.43,18.0,0.41843,0.00015,27.21441]
[1777283909110,36.76,77928.62,18.0,0.41846,0.00015,27.21489]
[1777283910217,36.76,77928.95,18.0,0.41851,0.00015,27.21573]
[1777283912173,36.76,77928.37,18.0,0.41841,0.00015,27.21086]
[1777283918035,36.76,77929.37,18.0,0.41856,0.00015,27.21338]
[1777283924621,36.76,77928.78,18.0,0.41847,0.00015,27.21187]
[1777283924639,36.76,77928.78,18.0,0.41847,0.00015,27.21187]
[1777283930119,36.76,77933.96,18.0,0.41926,0.00015,27.22493]
[1777283935987,36.76,77932.93,18.0,0.4191,0.00015,27.2223]
[1777283936034,36.76,77932.93,18.0,0.4191,0.00015,27.2223]
[1777283937072,36.75,77932.45,18.0,0.41902,0.00015,27.22108]
[1777283937078,36.75,77932.45,18.0,0.41902,0.00015,27.22108]
[1777283939224,36.75,77929.08,18.0,0.41851,0.00015,27.21255]
[1777283946074,36.75,77925.47,18.0,0.41796,0.00015,27.20338]
[1777283951339,36.76,77924.62,18.0,0.41783,0.00015,27.20123]
[1777283957933,36.75,77923.22,18.0,0.41761,0.00015,27.19756]
[1777283958827,36.75,77923.41,18.0,0.41764,0.00015,27.198]
[1777283964359,36.75,77919.44,18.0,0.41702,0.00015,27.18764]
[1777283971408,36.74,77918.39,18.0,0.41683,0.00015,27.18135]
[1777283976443,36.74,77916.85,18.0,0.41659,0.00015,27.17722]
[1777283981479,36.73,77914.98,18.0,0.4163,0.00015,27.17226]
[1777283986513,36.73,77910.19,18.0,0.41556,0.00015,27.15969]
[1777283991549,36.73,77909.73,18.0,0.41548,0.00015,27.1584]
[1777283996584,36.73,77908.04,18.0,0.41522,0.00015,27.15389]
[1777283997437,36.73,77908.04,18.0,0.41522,0.00015,27.15389]
[1777283997591,36.73,77907.31,18.0,0.41511,0.00015,27.15195]
[1777284001030,36.73,77906.23,18.0,0.41494,0.00015,27.14905]
[1777284004083,36.72,77904.09,18.0,0.41461,0.00015,27.14331]
[1777284008229,36.72,77901.43,18.0,0.4142,0.00015,27.1363]
[1777284013703,36.72,77901.55,18.0,0.41421,0.00015,27.13644]
[1777284018738,36.72,77901.25,18.0,0.41415,0.00015,27.1355]
[1777284023773,36.71,77902.22,18.0,0.41429,0.00015,27.13792]
[1777284028808,36.71,77901.67,18.0,0.4142,0.00015,27.1363]
[1777284033843,36.7,77901.87,18.0,0.4142,0.00015,27.13327]
[1777284036660,36.7,77901.87,18.0,0.4142,0.00015,27.13327]
[1777284043766,36.7,77901.89,18.0,0.4142,0.00015,27.13316]
[1777284049062,36.69,77901.49,18.0,0.41412,0.00015,27.13188]
[1777284049954,36.69,77908.3,18.0,0.41515,0.00015,27.14973]
[1777284054990,36.69,77907.51,18.0,0.41502,0.00015,27.14746]
[1777284055934,36.69,77907.51,18.0,0.41502,0.00015,27.14746]
[1777284060016,36.68,77907.28,18.0,0.41497,0.00015,27.14671]
[1777284065061,36.68,77907.54,18.0,0.415,0.00015,27.14716]
[1777284066109,36.68,77907.54,18.0,0.415,0.00015,27.14716]
[1777284076140,36.67,77907.72,18.0,0.415,0.00015,27.14723]
[1777284078155,36.66,77916.85,18.0,0.41639,0.00015,27.17102]
[1777284080925,36.66,77917.84,18.0,0.41653,0.00015,27.17349]
[1777284081024,36.66,77917.84,18.0,0.41653,0.00015,27.17349]
[1777284081189,36.66,77917.84,18.0,0.41653,0.00015,27.17349]
[1777284081176,36.66,77919.99,18.0,0.41686,0.00015,27.17901]
[1777284081323,36.66,77919.99,18.0,0.41686,0.00015,27.17901]
[1777284081950,36.66,77919.99,18.0,0.41686,0.00015,27.17901]
[1777284082238,36.66,77923.1,18.0,0.41733,0.00015,27.18701]
[1777284082563,36.66,77923.1,18.0,0.41733,0.00015,27.18701]
[1777284085652,36.66,77925.99,18.0,0.41777,0.00015,27.19434]
[1777284091248,36.65,77928.36,18.0,0.41811,0.00015,27.19684]
[1777284096282,36.65,77926.34,18.0,0.41779,0.00015,27.19156]
[1777284100924,36.65,77926.12,18.0,0.41775,0.00015,27.19092]
[1777284100942,36.65,77926.12,18.0,0.41775,0.00015,27.19092]
[1777284102219,36.65,77926.23,18.0,0.41777,0.00015,27.19116]
[1777284102224,36.65,77926.23,18.0,0.41777,0.00015,27.19116]
[1777284111388,36.64,77926.56,18.0,0.4178,0.00015,27.19178]
[1777284116423,36.64,77928.92,18.0,0.41815,0.00015,27.1977]
[1777284120332,36.64,77929.03,18.0,0.41817,0.00015,27.19791]
[1777284123171,36.64,77930.83,18.0,0.41844,0.00015,27.20247]
[1777284129402,36.64,77934.47,18.0,0.419,0.00015,27.21168]
[1777284132969,36.63,77934.39,18.0,0.41898,0.00015,27.21147]
[1777284133122,36.63,77934.39,18.0,0.41898,0.00015,27.21147]
[1777284133224,36.63,77938.32,18.0,0.41958,0.00015,27.22137]
[1777284138576,36.64,77944.16,18.0,0.42049,0.00015,27.23617]
[1777284143611,36.65,77944.84,18.0,0.42061,0.00015,27.23808]
[1777284144783,36.65,77944.84,18.0,0.42061,0.00015,27.23808]
[1777284150414,36.65,77945.17,18.0,0.42068,0.00015,27.23908]
[1777284150661,36.65,77944.77,18.0,0.42062,0.00015,27.23815]
[1777284155695,36.66,77943.1,18.0,0.42036,0.00015,27.23075]
[1777284157614,36.66,77943.02,18.0,0.42035,0.00015,27.23059]
[1777284157626,36.66,77943.02,18.0,0.42035,0.00015,27.23059]
[1777284158717,36.66,77931.67,18.0,0.41862,0.00015,27.2021]
[1777284159880,36.66,77931.67,18.0,0.41862,0.00015,27.2021]
[1777284159996,36.66,77931.67,18.0,0.41862,0.00015,27.2021]
[1777284160379,36.66,77928.71,18.0,0.41817,0.00015,27.19462]
[1777284160383,36.66,77928.71,18.0,0.41817,0.00015,27.19462]
[1777284160806,36.66,77928.71,18.0,0.41817,0.00015,27.19462]
[1777284160871,36.66,77920.68,18.0,0.41694,0.00015,27.17397]
[1777284161826,36.66,77920.68,18.0,0.41694,0.00015,27.17397]
[1777284164083,36.66,77919.76,18.0,0.41679,0.00015,27.17151]
[1777284164316,36.66,77921.07,18.0,0.41699,0.00015,27.17486]
[1777284164916,36.66,77921.07,18.0,0.41699,0.00015,27.17486]
[1777284166249,36.66,77918.95,18.0,0.41666,0.00015,27.16934]
[1777284167780,36.65,77911.79,18.0,0.41556,0.00015,27.15058]
[1777284170801,36.65,77904.97,18.0,0.41451,0.00015,27.13254]
[1777284173151,36.65,77902.84,18.0,0.41419,0.00015,27.12688]
[1777284173245,36.65,77902.84,18.0,0.41419,0.00015,27.12688]
[1777284178858,36.65,77900.98,18.0,0.41389,0.00015,27.12177]
[1777284182272,36.65,77901.51,18.0,0.41397,0.00015,27.12316]
[1777284186914,36.64,77893.96,18.0,0.41281,0.00015,27.10284]
[1777284188638,36.64,77893.14,18.0,0.41268,0.00015,27.10061]
[1777284193962,36.64,77890.36,18.0,0.41226,0.00015,27.09319]
[1777284198628,36.65,77890.31,18.0,0.41226,0.00015,27.09312]
[1777284199488,36.65,77889.53,18.0,0.41214,0.00015,27.09102]
[1777284205042,36.65,77881.84,18.0,0.41097,0.00015,27.07012]
[1777284210077,36.65,77883.53,18.0,0.41123,0.00015,27.07474]
[1777284215112,36.65,77882.27,18.0,0.41102,0.00015,27.0679]
[1777284217418,36.65,77882.25,18.0,0.41102,0.00015,27.06784]
[1777284220558,36.65,77880.98,18.0,0.41083,0.00015,27.06437]
[1777284226190,36.65,77879.31,18.0,0.41057,0.00015,27.0598]
[1777284231225,36.65,77879.49,18.0,0.4106,0.00015,27.0603]
[1777284236260,36.65,77875.91,18.0,0.41006,0.00015,27.05046]
[1777284236805,36.65,77875.91,18.0,0.41006,0.00015,27.05046]
[1777284238391,36.65,77872.16,18.0,0.40949,0.00015,27.0401]
[1777284244317,36.65,77868.5,18.0,0.40893,0.00015,27.03002]
[1777284249350,36.65,77865.59,18.0,0.4085,0.00015,27.02199]
[1777284255212,36.65,77863.3,18.0,0.40816,0.00015,27.01567]
[1777284260428,36.66,77869.68,18.0,0.40914,0.00015,27.03369]
[1777284265463,36.66,77868.91,18.0,0.40903,0.00015,27.03164]
[1777284269130,36.66,77867.56,18.0,0.40882,0.00015,27.02791]
[1777284273472,36.66,77861.61,18.0,0.40791,0.00015,27.00797]
[1777284273541,36.66,77861.61,18.0,0.40791,0.00015,27.00797]
[1777284273916,36.66,77861.61,18.0,0.40791,0.00015,27.00797]
[1777284274526,36.67,77872.94,18.0,0.40964,0.00015,27.03965]
[1777284279561,36.67,77874.8,18.0,0.40993,0.00015,27.04486]
[1777284285603,36.67,77873.97,18.0,0.40981,0.00015,27.04264]
[1777284290639,36.67,77872.18,18.0,0.40954,0.00015,27.03775]
[1777284296680,36.67,77870.2,18.0,0.40925,0.00015,27.03235]
[1777284298625,36.67,77869.5,18.0,0.40914,0.00015,27.03043]
[1777284300641,36.67,77868.74,18.0,0.40903,0.00015,27.02835]
[1777284300914,36.67,77868.74,18.0,0.40903,0.00015,27.02835]
[1777284301009,36.67,77868.74,18.0,0.40903,0.00015,27.02835]
[1777284301715,36.67,77855.46,18.0,0.40701,0.00015,26.99107]
[1777284306750,36.68,77852.56,18.0,0.40658,0.00015,26.98306]
[1777284308625,36.68,77852.78,18.0,0.40662,0.00015,26.98373]
[1777284313802,36.69,77857.32,18.0,0.40732,0.00015,26.99683]
[1777284317719,36.69,77857.35,18.0,0.40733,0.00015,26.99702]
[1777284320793,36.69,77851.05,18.0,0.40638,0.00015,26.97924]
[1777284320862,36.69,77851.05,18.0,0.40638,0.00015,26.97924]
[1777284321008,36.69,77851.05,18.0,0.40638,0.00015,26.97924]
[1777284321065,36.69,77851.05,18.0,0.40638,0.00015,26.97924]
[1777284321115,36.69,77851.05,18.0,0.40638,0.00015,26.97924]
[1777284321214,36.69,77848.86,18.0,0.40605,0.00015,26.97303]
[1777284321860,36.69,77838.92,18.0,0.40454,0.00015,26.94443]
[1777284324094,36.69,77838.56,18.0,0.40449,0.00015,26.94342]
[1777284325427,36.69,77837.34,18.0,0.4043,0.00015,26.93991]
[1777284325464,36.69,77833.14,18.0,0.40367,0.00015,26.92771]
[1777284328634,36.7,77827.6,18.0,0.40284,0.00015,26.9116]
[1777284330187,36.7,77827.47,18.0,0.40282,0.00015,26.91123]
[1777284332790,36.7,77826.93,18.0,0.40272,0.00015,26.90623]
[1777284332795,36.7,77826.93,18.0,0.40272,0.00015,26.90623]
[1777284333961,36.7,77826.35,18.0,0.40264,0.00015,26.90453]
[1777284335182,36.7,77820.04,18.0,0.40168,0.00015,26.88587]
[1777284335378,36.7,77820.04,18.0,0.40168,0.00015,26.88587]
[1777284336548,36.7,77819.69,18.0,0.40163,0.00015,26.88486]
[1777284336580,36.7,77819.69,18.0,0.40163,0.00015,26.88486]
[1777284337449,36.7,77819.69,18.0,0.40163,0.00015,26.88486]
[1777284337198,36.7,77816.1,18.0,0.40108,0.00015,26.87416]
[1777284337973,36.7,77815.56,18.0,0.401,0.00015,26.87257]
[1777284343007,36.7,77814.73,18.0,0.40088,0.00015,26.8702]
[1777284348043,36.7,77818.77,18.0,0.4015,0.00015,26.88233]
[1777284353078,36.7,77821.3,18.0,0.40188,0.00015,26.88988]
[1777284358114,36.7,77815.57,18.0,0.40102,0.00015,26.87287]
[1777284359100,36.7,77815.57,18.0,0.40102,0.00015,26.87287]
[1777284363021,36.7,77812.51,18.0,0.40056,0.00015,26.86378]
[1777284363148,36.7,77810.69,18.0,0.40028,0.00015,26.85834]
[1777284367557,36.7,77810.87,18.0,0.4003,0.00015,26.85871]
[1777284371035,36.7,77811.08,18.0,0.40033,0.00015,26.85924]
[1777284376240,36.69,77810.16,18.0,0.40017,0.00015,26.85612]
[1777284381275,36.69,77810.98,18.0,0.40028,0.00015,26.85834]
[1777284381707,36.69,77810.98,18.0,0.40028,0.00015,26.85834]
[1777284381732,36.69,77810.98,18.0,0.40028,0.00015,26.85834]
[1777284383289,36.69,77810.4,18.0,0.40019,0.00015,26.85651]
[1777284383931,36.69,77810.4,18.0,0.40019,0.00015,26.85651]
[1777284385303,36.69,77821.24,18.0,0.40183,0.00015,26.88888]
[1777284385741,36.69,77821.24,18.0,0.40183,0.00015,26.88888]
[1777284385767,36.69,77821.24,18.0,0.40183,0.00015,26.88888]
[1777284385872,36.69,77821.24,18.0,0.40183,0.00015,26.88888]
[1777284387516,36.69,77835.93,18.0,0.40406,0.00015,26.93203]
[1777284388091,36.69,77835.93,18.0,0.40406,0.00015,26.93203]
[1777284388202,36.69,77835.93,18.0,0.40406,0.00015,26.93203]
[1777284388282,36.69,77835.93,18.0,0.40406,0.00015,26.93203]
[1777284390105,36.68,77837.84,18.0,0.40435,0.00015,26.93756]
[1777284391561,36.68,77838.35,18.0,0.40441,0.00015,26.93558]
[1777284391581,36.68,77838.35,18.0,0.40441,0.00015,26.93558]
[1777284392149,36.68,77838.35,18.0,0.40441,0.00015,26.93558]
[1777284392352,36.69,77835.07,18.0,0.40391,0.00015,26.9261]
[1777284398394,36.69,77832.86,18.0,0.4036,0.00015,26.92002]
[1777284398531,36.69,77832.86,18.0,0.4036,0.00015,26.92002]
[1777284403708,36.7,77833.17,18.0,0.40366,0.00015,26.92122]
[1777284403745,36.7,77833.17,18.0,0.40366,0.00015,26.92122]
[1777284404097,36.7,77833.17,18.0,0.40366,0.00015,26.92122]
[1777284404435,36.7,77827.02,18.0,0.40273,0.00015,26.90323]
[1777284404871,36.7,77827.02,18.0,0.40273,0.00015,26.90323]
[1777284409739,36.7,77824.5,18.0,0.40235,0.00015,26.89584]
[1777284413342,36.7,77826.24,18.0,0.40262,0.00015,26.90097]
[1777284418534,36.7,77825.34,18.0,0.40248,0.00015,26.89824]
[1777284423569,36.7,77824.87,18.0,0.4024,0.00015,26.8968]
[1777284428603,36.7,77823.79,18.0,0.40223,0.00015,26.89355]
[1777284433639,36.7,77824.13,18.0,0.40228,0.00015,26.8945]
[1777284438833,36.69,77824.82,18.0,0.40238,0.00015,26.8965]
[1777284440300,36.69,77825.33,18.0,0.40246,0.00015,26.89798]
[1777284445723,36.69,77830.37,18.0,0.40322,0.00015,26.91275]
[1777284451553,36.69,77826.79,18.0,0.40268,0.00015,26.90221]
[1777284451768,36.69,77826.75,18.0,0.40266,0.00015,26.89866]
[1777284455110,36.7,77826.81,18.0,0.40268,0.00015,26.89897]
[1777284455553,36.7,77826.81,18.0,0.40268,0.00015,26.89897]
[1777284456223,36.7,77824.67,18.0,0.40236,0.00015,26.89281]
[1777284456325,36.7,77821.53,18.0,0.40188,0.00015,26.88352]
[1777284461199,36.7,77818.87,18.0,0.40148,0.00015,26.87561]
[1777284464084,36.7,77826.4,18.0,0.40262,0.00015,26.89793]
[1777284469893,36.7,77824.63,18.0,0.40236,0.00015,26.89274]
[1777284471097,36.7,77824.63,18.0,0.40236,0.00015,26.89274]
[1777284476943,36.7,77820.7,18.0,0.40176,0.00015,26.88116]
[1777284481978,36.7,77820.24,18.0,0.4017,0.00015,26.87985]
[1777284487013,36.7,77819.33,18.0,0.40156,0.00015,26.87719]
[1777284492048,36.7,77819.99,18.0,0.40166,0.00015,26.87921]
[1777284497083,36.7,77815.98,18.0,0.40106,0.00015,26.86734]
[1777284502117,36.71,77815.39,18.0,0.40098,0.00015,26.86567]
[1777284502922,36.71,77815.39,18.0,0.40098,0.00015,26.86567]
[1777284508061,36.71,77815.21,18.0,0.40096,0.00015,26.86524]
[1777284508064,36.71,77815.21,18.0,0.40096,0.00015,26.86524]
[1777284513195,36.71,77814.13,18.0,0.40078,0.00015,26.85859]
[1777284518230,36.71,77814.01,18.0,0.40076,0.00015,26.85821]
[1777284522527,36.71,77815.21,18.0,0.40094,0.00015,26.86178]
[1777284522625,36.71,77815.3,18.0,0.40095,0.00015,26.86204]
[1777284522695,36.71,77815.3,18.0,0.40095,0.00015,26.86204]
[1777284523265,36.71,77814.92,18.0,0.4009,0.00015,26.86088]
[1777284524584,36.71,77814.92,18.0,0.4009,0.00015,26.86088]
[1777284530314,36.71,77815.17,18.0,0.40094,0.00015,26.86169]
[1777284535348,36.71,77815.18,18.0,0.40094,0.00015,26.86179]
[1777284536332,36.71,77815.18,18.0,0.40094,0.00015,26.86179]
[1777284542398,36.71,77817.91,18.0,0.40136,0.00015,26.87004]
[1777284542844,36.71,77817.91,18.0,0.40136,0.00015,26.87004]
[1777284543536,36.71,77817.91,18.0,0.40136,0.00015,26.87004]
[1777284543626,36.71,77825.57,18.0,0.40252,0.00015,26.89275]
[1777284543917,36.71,77825.57,18.0,0.40252,0.00015,26.89275]
[1777284544205,36.71,77825.57,18.0,0.40252,0.00015,26.89275]
[1777284544412,36.71,77834.01,18.0,0.40381,0.00015,26.91748]
[1777284544783,36.71,77834.01,18.0,0.40381,0.00015,26.91748]
[1777284544922,36.71,77834.01,18.0,0.40381,0.00015,26.91748]
[1777284545296,36.71,77834.01,18.0,0.40381,0.00015,26.91748]
[1777284545419,36.71,77838.65,18.0,0.40451,0.00015,26.93103]
[1777284546836,36.71,77841.75,18.0,0.40499,0.00015,26.94004]
[1777284547223,36.71,77841.75,18.0,0.40499,0.00015,26.94004]
[1777284552011,36.72,77842.26,18.0,0.40508,0.00015,26.94175]
[1777284557502,36.73,77833.45,18.0,0.40376,0.00015,26.91654]
[1777284562537,36.73,77834.15,18.0,0.40389,0.00015,26.91888]
[1777284567572,36.74,77833.71,18.0,0.40384,0.00015,26.91789]
[1777284571895,36.74,77836.87,18.0,0.40432,0.00015,26.92388]
[1777284577643,36.75,77835.07,18.0,0.40406,0.00015,26.91896]
[1777284582678,36.76,77828.79,18.0,0.40313,0.00015,26.90095]
[1777284584223,36.76,77828.58,18.0,0.4031,0.00015,26.9004]
[1777284584896,36.76,77829.45,18.0,0.40323,0.00015,26.90301]
[1777284585699,36.76,77828.87,18.0,0.40315,0.00015,26.90136]
[1777284586226,36.76,77828.87,18.0,0.40315,0.00015,26.90136]
[1777284591117,36.76,77829.77,18.0,0.40329,0.00015,26.90401]
[1777284594917,36.76,77829.96,18.0,0.40332,0.00015,26.90464]
[1777284600804,36.77,77836.45,18.0,0.40432,0.00015,26.92379]
[1777284602679,36.77,77836.45,18.0,0.40432,0.00015,26.92379]
[1777284603125,36.77,77836.06,18.0,0.40426,0.00015,26.92269]
[1777284606210,36.77,77836.47,18.0,0.40433,0.00015,26.92393]
[1777284606827,36.77,77836.65,18.0,0.40436,0.00015,26.92451]
[1777284607103,36.77,77836.65,18.0,0.40436,0.00015,26.92451]
[1777284607121,36.77,77836.73,18.0,0.40437,0.00015,26.92472]
[1777284611133,36.77,77836.93,18.0,0.40441,0.00015,26.9254]
[1777284616916,36.78,77840.05,18.0,0.4049,0.00015,26.93472]
[1777284621952,36.78,77840.28,18.0,0.40494,0.00015,26.93559]
[1777284626986,36.79,77839.92,18.0,0.4049,0.00015,26.93476]
[1777284632022,36.79,77843.5,18.0,0.40544,0.00015,26.94181]
[1777284636451,36.79,77843.57,18.0,0.40546,0.00015,26.94211]
[1777284638990,36.79,77839.15,18.0,0.4048,0.00015,26.92951]
[1777284639189,36.79,77839.15,18.0,0.4048,0.00015,26.92951]
[1777284645116,36.8,77840.36,18.0,0.405,0.00015,26.93328]
[1777284650151,36.8,77839.87,18.0,0.40494,0.00015,26.93211]
[1777284655186,36.81,77839.72,18.0,0.40493,0.00015,26.93188]
[1777284660220,36.81,77839.71,18.0,0.40494,0.00015,26.93205]
[1777284665255,36.82,77839.89,18.0,0.40497,0.00015,26.93276]
[1777284670291,36.82,77840.81,18.0,0.40513,0.00015,26.9356]
[1777284676316,36.82,77840.71,18.0,0.40512,0.00015,26.93546]
[1777284681367,36.83,77841.24,18.0,0.40522,0.00015,26.93724]
[1777284686707,36.83,77840.93,18.0,0.40518,0.00015,26.9365]
[1777284692445,36.84,77838.08,18.0,0.40475,0.00015,26.92516]
[1777284696448,36.84,77837.42,18.0,0.40466,0.00015,26.92338]
[1777284696473,36.84,77838.03,18.0,0.40475,0.00015,26.92518]
[1777284701508,36.84,77837.46,18.0,0.40468,0.00015,26.92369]
[1777284704200,36.85,77837.28,18.0,0.40465,0.00015,26.92323]
[1777284709563,36.85,77837.51,18.0,0.4047,0.00015,26.92408]
[1777284714599,36.85,77838.56,18.0,0.40487,0.00015,26.92726]
[1777284715706,36.85,77838.56,18.0,0.40487,0.00015,26.92726]
[1777284721648,36.86,77838.94,18.0,0.40493,0.00015,26.92855]
[1777284727690,36.86,77838.5,18.0,0.40488,0.00015,26.92746]
[1777284732725,36.86,77836.87,18.0,0.40464,0.00015,26.92291]
[1777284738767,36.87,77837.73,18.0,0.40478,0.00015,26.92556]
[1777284743802,36.87,77837.23,18.0,0.40471,0.00015,26.92426]
[1777284748837,36.87,77835.95,18.0,0.40453,0.00015,26.92072]
[1777284749080,36.87,77835.95,18.0,0.40453,0.00015,26.92072]
[1777284754124,36.88,77835.22,18.0,0.40442,0.00015,26.91535]
[1777284760925,36.87,77834.81,18.0,0.40435,0.00015,26.91406]
[1777284765959,36.87,77834.88,18.0,0.40435,0.00015,26.91414]
[1777284770994,36.87,77834.81,18.0,0.40433,0.00015,26.91382]
[1777284772915,36.87,77834.81,18.0,0.40433,0.00015,26.91382]
[1777284781065,36.86,77837.5,18.0,0.40472,0.00015,26.9213]
[1777284785681,36.86,77838.62,18.0,0.40489,0.00015,26.92444]
[1777284785752,36.86,77838.62,18.0,0.40489,0.00015,26.92444]
[1777284785776,36.86,77838.63,18.0,0.40489,0.00015,26.92441]
[1777284789124,36.86,77846.97,18.0,0.40615,0.00015,26.94837]
[1777284795214,36.87,77847.09,18.0,0.40618,0.00015,26.94883]
[1777284795393,36.87,77847.09,18.0,0.40618,0.00015,26.94883]
[1777284801208,36.87,77847.62,18.0,0.40627,0.00015,26.95056]
[1777284806727,36.87,77848.25,18.0,0.40638,0.00015,26.95246]
[1777284809341,36.87,77847.88,18.0,0.40632,0.00015,26.95149]
[1777284814302,36.88,77839.92,18.0,0.40512,0.00015,26.92557]
[1777284818587,36.88,77837.12,18.0,0.40471,0.00015,26.91765]
[1777284820888,36.88,77833.41,18.0,0.40415,0.00015,26.90703]
[1777284822890,36.89,77833.53,18.0,0.40417,0.00015,26.90748]
[1777284824264,36.89,77828.32,18.0,0.40339,0.00015,26.89246]
[1777284825480,36.89,77826.42,18.0,0.40311,0.00015,26.88698]
[1777284826587,36.89,77826.72,18.0,0.40316,0.00015,26.88791]
[1777284826689,36.89,77823.98,18.0,0.40275,0.00015,26.87996]
[1777284831496,36.89,77826.15,18.0,0.40307,0.00015,26.88628]
[1777284832313,36.89,77826.14,18.0,0.40307,0.00015,26.88624]
[1777284833658,36.89,77827.46,18.0,0.40327,0.00015,26.89008]
[1777284835432,36.89,77828.26,18.0,0.40339,0.00015,26.89239]
[1777284840497,36.89,77828.26,18.0,0.40338,0.00015,26.89231]
[1777284845532,36.89,77826.76,18.0,0.40315,0.00015,26.88787]
[1777284850593,36.89,77823.37,18.0,0.40264,0.00015,26.87792]
[1777284851385,36.89,77822.79,18.0,0.40255,0.00015,26.87621]
[1777284854957,36.89,77827.55,18.0,0.40327,0.00015,26.89011]
[1777284861130,36.88,77827.77,18.0,0.4033,0.00015,26.89066]
[1777284866678,36.88,77828.29,18.0,0.40337,0.00015,26.89209]
[1777284868743,36.88,77828.17,18.0,0.40335,0.00015,26.89173]
[1777284874735,36.88,77827.14,18.0,0.40318,0.00015,26.88519]
[1777284880779,36.88,77826.35,18.0,0.40305,0.00015,26.88282]
[1777284885813,36.88,77824.89,18.0,0.40283,0.00015,26.8785]
[1777284888420,36.88,77825.99,18.0,0.403,0.00015,26.8817]
[1777284891036,36.88,77824.68,18.0,0.4028,0.00015,26.87785]
[1777284898679,36.88,77826.01,18.0,0.40299,0.00015,26.88167]
[1777284903940,36.87,77827.46,18.0,0.40321,0.00015,26.88584]
[1777284908040,36.87,77827.49,18.0,0.40321,0.00015,26.88591]
[1777284910580,36.87,77827.51,18.0,0.40321,0.00015,26.88591]
[1777284915796,36.87,77828.53,18.0,0.40336,0.00015,26.88882]
[1777284921058,36.87,77829.13,18.0,0.40345,0.00015,26.89048]
[1777284921084,36.87,77829.13,18.0,0.40345,0.00015,26.89048]
[1777284921521,36.87,77829.13,18.0,0.40345,0.00015,26.89048]
[1777284921775,36.87,77829.13,18.0,0.40345,0.00015,26.89048]
[1777284922664,36.87,77828.79,18.0,0.4034,0.00015,26.88947]
[1777284923502,36.87,77828.6,18.0,0.40337,0.00015,26.88891]
[1777284924390,36.87,77829.1,18.0,0.40344,0.00015,26.89035]
[1777284928583,36.87,77829.04,18.0,0.40343,0.00015,26.89013]
[1777284928917,36.87,77829.04,18.0,0.40343,0.00015,26.89013]
[1777284929065,36.87,77829.04,18.0,0.40343,0.00015,26.89013]
[1777284930703,36.87,77835.21,18.0,0.40436,0.00015,26.908]
[1777284930804,36.87,77839.17,18.0,0.40496,0.00015,26.91936]
[1777284936163,36.87,77841.31,18.0,0.40528,0.00015,26.92226]
[1777284941200,36.87,77840.83,18.0,0.40522,0.00015,26.92107]
[1777284946234,36.88,77839.51,18.0,0.40503,0.00015,26.91746]
[1777284951269,36.88,77839.68,18.0,0.40507,0.00015,26.91814]
[1777284956306,36.89,77839.25,18.0,0.40501,0.00015,26.91709]
[1777284963110,36.89,77839.58,18.0,0.40507,0.00015,26.91818]
[1777284970404,36.9,77838.42,18.0,0.40492,0.00015,26.91522]
[1777284975439,36.9,77838.94,18.0,0.40501,0.00015,26.9169]
[1777284980474,36.9,77840.09,18.0,0.40519,0.00015,26.9204]
[1777284985509,36.91,77840.13,18.0,0.40521,0.00015,26.92067]
[1777284990543,36.91,77839.5,18.0,0.40512,0.00015,26.91903]
[1777284995810,36.91,77839.34,18.0,0.40509,0.00015,26.91528]
[1777284995857,36.91,77839.34,18.0,0.40509,0.00015,26.91528]
[1777284996020,36.91,77839.3,18.0,0.40509,0.00015,26.91519]
[1777284996295,36.91,77839.3,18.0,0.40509,0.00015,26.91519]
[1777284996863,36.91,77839.3,18.0,0.40509,0.00015,26.91519]
[1777284996942,36.91,77839.3,18.0,0.40509,0.00015,26.91519]
[1777284997017,36.92,77826.4,18.0,0.40314,0.00015,26.87791]
[1777284998021,36.92,77826.4,18.0,0.40314,0.00015,26.87791]
[1777285002181,36.91,77818.74,18.0,0.40198,0.00015,26.8554]
[1777285002673,36.91,77818.74,18.0,0.40198,0.00015,26.8554]
[1777285008669,36.91,77814.24,18.0,0.4013,0.00015,26.84209]
[1777285011863,36.91,77812.68,18.0,0.40107,0.00015,26.83747]
[1777285017733,36.91,77814.44,18.0,0.40134,0.00015,26.84273]
[1777285018722,36.91,77814.44,18.0,0.40134,0.00015,26.84273]
[1777285018780,36.91,77814.44,18.0,0.40134,0.00015,26.84273]
[1777285024782,36.91,77810.48,18.0,0.40073,0.00015,26.83076]
[1777285029705,36.91,77810.3,18.0,0.40069,0.00015,26.83009]
[1777285030955,36.91,77811.1,18.0,0.40081,0.00015,26.83244]
[1777285033644,36.91,77811.76,18.0,0.40091,0.00015,26.83438]
[1777285033654,36.91,77811.76,18.0,0.40091,0.00015,26.83438]
[1777285033669,36.91,77811.76,18.0,0.40091,0.00015,26.83438]
[1777285033683,36.91,77811.76,18.0,0.40091,0.00015,26.83438]
[1777285033698,36.91,77811.76,18.0,0.40091,0.00015,26.83438]
[1777285035474,36.91,77819.02,18.0,0.40201,0.00015,26.85588]
[1777285038177,36.91,77823.41,18.0,0.40267,0.00015,26.86877]
[1777285046270,36.9,77826.11,18.0,0.40307,0.00015,26.87655]
[1777285046709,36.9,77826.11,18.0,0.40307,0.00015,26.87655]
[1777285047709,36.9,77825.98,18.0,0.40305,0.00015,26.87616]
[1777285052978,36.9,77825.73,18.0,0.40299,0.00015,26.87193]
[1777285058013,36.9,77827.86,18.0,0.40331,0.00015,26.87807]
[1777285063048,36.9,77828.36,18.0,0.40338,0.00015,26.87945]
[1777285063731,36.9,77828.36,18.0,0.40338,0.00015,26.87945]
[1777285069090,36.9,77829.4,18.0,0.40353,0.00015,26.88237]
[1777285074126,36.9,77830.07,18.0,0.40363,0.00015,26.88422]
[1777285079161,36.89,77827.91,18.0,0.4033,0.00015,26.87785]
[1777285080736,36.89,77828.27,18.0,0.40335,0.00015,26.87888]
[1777285086210,36.89,77826.32,18.0,0.40305,0.00015,26.87312]
[1777285091245,36.89,77829.32,18.0,0.4035,0.00015,26.8818]
[1777285096279,36.89,77829.15,18.0,0.40347,0.00015,26.88123]
[1777285097741,36.89,77829.15,18.0,0.40347,0.00015,26.88123]
[1777285103328,36.89,77829.56,18.0,0.40353,0.00015,26.88233]
[1777285108364,36.89,77829.57,18.0,0.40353,0.00015,26.88229]
[1777285113399,36.88,77828.93,18.0,0.40341,0.00015,26.87693]
[1777285114751,36.88,77828.93,18.0,0.40341,0.00015,26.87693]
[1777285118434,36.88,77821.04,18.0,0.40222,0.00015,26.85377]
[1777285120539,36.88,77817.16,18.0,0.40163,0.00015,26.84232]
[1777285120971,36.88,77817.16,18.0,0.40163,0.00015,26.84232]
[1777285124274,36.88,77822.42,18.0,0.40242,0.00015,26.85784]
[1777285133538,36.88,77823.81,18.0,0.40263,0.00015,26.86188]
[1777285136354,36.88,77824.31,18.0,0.40271,0.00015,26.86334]
[1777285141594,36.88,77826.55,18.0,0.40304,0.00015,26.86983]
[1777285146147,36.88,77826.7,18.0,0.40306,0.00015,26.87024]
[1777285157707,36.88,77826.96,18.0,0.40309,0.00015,26.87084]
[1777285161889,36.88,77828.14,18.0,0.40327,0.00015,26.87425]
[1777285165012,36.88,77834.39,18.0,0.40421,0.00015,26.89237]
[1777285168021,36.88,77833.99,18.0,0.40415,0.00015,26.89115]
[1777285169071,36.88,77833.63,18.0,0.40409,0.00015,26.89009]
[1777285174999,36.87,77835.98,18.0,0.40443,0.00015,26.89333]
[1777285179030,36.87,77837.86,18.0,0.40471,0.00015,26.89868]
[1777285184895,36.87,77839.15,18.0,0.40489,0.00015,26.90217]
[1777285186080,36.87,77839.15,18.0,0.40489,0.00015,26.90217]
[1777285186151,36.87,77839.25,18.0,0.40491,0.00015,26.90243]
[1777285192951,36.87,77841.22,18.0,0.40522,0.00015,26.90835]
[1777285197987,36.88,77841.45,18.0,0.40527,0.00015,26.9092]
[1777285203022,36.88,77841.13,18.0,0.40523,0.00015,26.90846]
[1777285208056,36.88,77841.21,18.0,0.40525,0.00015,26.90886]
[1777285213091,36.89,77840.88,18.0,0.40521,0.00015,26.90809]
[1777285218127,36.89,77840.92,18.0,0.40523,0.00015,26.90838]
[1777285225176,36.9,77840.18,18.0,0.40513,0.00015,26.9065]
[1777285225567,36.9,77840.18,18.0,0.40513,0.00015,26.9065]
[1777285226183,36.9,77835.73,18.0,0.40446,0.00015,26.89372]
[1777285229072,36.9,77834.46,18.0,0.40427,0.00015,26.89012]
[1777285236253,36.9,77833.98,18.0,0.4042,0.00015,26.88558]
[1777285241293,36.91,77835.99,18.0,0.40452,0.00015,26.89156]
[1777285246327,36.91,77835.4,18.0,0.40444,0.00015,26.89002]
[1777285252371,36.91,77834.92,18.0,0.40437,0.00015,26.88883]
[1777285257404,36.92,77834.95,18.0,0.40439,0.00015,26.88908]
[1777285262439,36.92,77834.63,18.0,0.40435,0.00015,26.88832]
[1777285264679,36.92,77835.62,18.0,0.4045,0.00015,26.89124]
[1777285264915,36.92,77835.62,18.0,0.4045,0.00015,26.89124]
[1777285265017,36.92,77835.62,18.0,0.40451,0.00015,26.89127]
[1777285267714,36.92,77839.37,18.0,0.40507,0.00015,26.90208]
[1777285273517,36.93,77836.65,18.0,0.40468,0.00015,26.89455]
[1777285277054,36.93,77836.51,18.0,0.40466,0.00015,26.89424]
[1777285277122,36.93,77836.51,18.0,0.40467,0.00015,26.89433]
[1777285282580,36.94,77832.1,18.0,0.40402,0.00015,26.88181]
[1777285287615,36.94,77832.75,18.0,0.40413,0.00015,26.8839]
[1777285292649,36.95,77832.5,18.0,0.40409,0.00015,26.87996]
[1777285297685,36.95,77832.53,18.0,0.40411,0.00015,26.88027]
[1777285302223,36.95,77832.73,18.0,0.40414,0.00015,26.88098]
[1777285307755,36.95,77832.66,18.0,0.40413,0.00015,26.88078]
[1777285313797,36.95,77832.41,18.0,0.40409,0.00015,26.87995]
[1777285322144,36.95,77832.55,18.0,0.40411,0.00015,26.88027]
[1777285327895,36.95,77828.94,18.0,0.40355,0.00015,26.86967]
[1777285331599,36.95,77828.73,18.0,0.40352,0.00015,26.86903]
[1777285336958,36.94,77828.85,18.0,0.40353,0.00015,26.86932]
[1777285341993,36.94,77828.5,18.0,0.40348,0.00015,26.86825]
[1777285347155,36.94,77828.5,18.0,0.40348,0.00015,26.86821]
[1777285354077,36.94,77828.62,18.0,0.40348,0.00015,26.86504]
[1777285359112,36.94,77828.71,18.0,0.40349,0.00015,26.86525]
[1777285364146,36.94,77828.68,18.0,0.40348,0.00015,26.8651]
[1777285369540,36.94,77828.76,18.0,0.40349,0.00015,26.86529]
[1777285375224,36.94,77831.66,18.0,0.40392,0.00015,26.87359]
[1777285376757,36.94,77831.66,18.0,0.40392,0.00015,26.87359]
[1777285377238,36.93,77831.75,18.0,0.40393,0.00015,26.87382]
[1777285382274,36.94,77832.47,18.0,0.40405,0.00015,26.87616]
[1777285386917,36.94,77832.47,18.0,0.40407,0.00015,26.87637]
[1777285387070,36.94,77832.47,18.0,0.40407,0.00015,26.87637]
[1777285391905,36.95,77838.76,18.0,0.40503,0.00015,26.89468]
[1777285397381,36.95,77839.75,18.0,0.40519,0.00015,26.89774]
[1777285402416,36.96,77839.51,18.0,0.40517,0.00015,26.89723]
[1777285407451,36.96,77839.46,18.0,0.40517,0.00015,26.89726]
[1777285412485,36.96,77839.42,18.0,0.40516,0.00015,26.89388]
[1777285417521,36.97,77839.56,18.0,0.40519,0.00015,26.89445]
[1777285422556,36.97,77839.49,18.0,0.40519,0.00015,26.89442]
[1777285428597,36.97,77839.55,18.0,0.40521,0.00015,26.89479]
[1777285433633,36.98,77839.86,18.0,0.40527,0.00015,26.89583]
[1777285438667,36.98,77839.8,18.0,0.40527,0.00015,26.89582]
[1777285443703,36.98,77839.6,18.0,0.40525,0.00015,26.89541]
[1777285447858,36.99,77839.78,18.0,0.40528,0.00015,26.89601]
[1777285447901,36.99,77838.16,18.0,0.40504,0.00015,26.89141]
[1777285449745,36.99,77829.07,18.0,0.40367,0.00015,26.86526]
[1777285454116,36.99,77827.97,18.0,0.40351,0.00015,26.86212]
[1777285455483,36.99,77826.2,18.0,0.40324,0.00015,26.85701]
[1777285455494,36.99,77826.2,18.0,0.40324,0.00015,26.85701]
[1777285458170,36.99,77825.9,18.0,0.4032,0.00015,26.85617]
[1777285458476,36.99,77825.9,18.0,0.4032,0.00015,26.85617]
[1777285458622,36.99,77825.9,18.0,0.4032,0.00015,26.85617]
[1777285458628,36.99,77825.9,18.0,0.4032,0.00015,26.85617]
[1777285458685,36.99,77823.91,18.0,0.4029,0.00015,26.85042]
[1777285460313,36.99,77819.82,18.0,0.40228,0.00015,26.83845]
[1777285466863,36.98,77813.87,18.0,0.40136,0.00015,26.82056]
[1777285471898,36.98,77813.94,18.0,0.40135,0.00015,26.8171]
[1777285476927,36.98,77813.76,18.0,0.40131,0.00015,26.81637]
[1777285482976,36.97,77811.31,18.0,0.40092,0.00015,26.80877]
[1777285485175,36.97,77810.45,18.0,0.40079,0.00015,26.80617]
[1777285491032,36.96,77805.33,18.0,0.4,0.00015,26.79058]
[1777285494708,36.96,77805.5,18.0,0.40002,0.00015,26.79098]
[1777285498871,36.96,77805.39,18.0,0.39999,0.00015,26.7905]
[1777285504122,36.96,77809.13,18.0,0.40055,0.00015,26.80161]
[1777285509158,36.96,77809.1,18.0,0.40055,0.00015,26.8015]
[1777285514193,36.96,77808.98,18.0,0.40053,0.00015,26.80114]
[1777285519228,36.96,77808.73,18.0,0.40049,0.00015,26.8004]
[1777285524263,36.96,77808.42,18.0,0.40045,0.00015,26.79947]
[1777285533325,36.96,77808.45,18.0,0.40044,0.00015,26.79609]
[1777285541382,36.95,77807.85,18.0,0.40034,0.00015,26.79427]
[1777285546417,36.95,77807.91,18.0,0.40035,0.00015,26.79444]
[1777285551452,36.95,77807.71,18.0,0.40032,0.00015,26.79383]
[1777285553405,36.95,77807.75,18.0,0.40033,0.00015,26.79395]
[1777285558501,36.95,77807.43,18.0,0.40027,0.00015,26.7929]
[1777285563535,36.95,77804.57,18.0,0.39984,0.00015,26.78427]
[1777285568571,36.95,77805.0,18.0,0.3999,0.00015,26.78549]
[1777285573606,36.95,77804.91,18.0,0.39988,0.00015,26.78517]
[1777285578641,36.95,77804.87,18.0,0.39987,0.00015,26.78499]
[1777285578922,36.95,77804.87,18.0,0.39987,0.00015,26.78499]
[1777285584683,36.95,77805.09,18.0,0.3999,0.00015,26.78552]
[1777285590730,36.94,77805.36,18.0,0.39993,0.00015,26.7862]
[1777285595764,36.94,77804.92,18.0,0.39985,0.00015,26.78132]
[1777285601806,36.94,77804.94,18.0,0.39984,0.00015,26.78124]
[1777285607848,36.94,77804.74,18.0,0.3998,0.00015,26.7805]
[1777285612885,36.93,77804.57,18.0,0.39977,0.00015,26.77987]
[1777285617921,36.93,77804.74,18.0,0.39979,0.00015,26.78026]
[1777285624405,36.93,77804.81,18.0,0.39979,0.00015,26.78035]
[1777285632019,36.92,77804.91,18.0,0.3998,0.00015,26.78043]
[1777285644102,36.92,77804.87,18.0,0.39977,0.00015,26.78002]
[1777285651152,36.92,77804.9,18.0,0.39975,0.00015,26.77647]
[1777285656189,36.91,77804.78,18.0,0.39973,0.00015,26.77599]
[1777285661224,36.91,77805.27,18.0,0.39979,0.00015,26.77734]
[1777285663148,36.91,77805.64,18.0,0.39985,0.00015,26.77843]
[1777285668273,36.91,77812.98,18.0,0.40095,0.00015,26.80016]
[1777285673749,36.9,77812.45,18.0,0.40086,0.00015,26.79845]
[1777285680357,36.9,77812.14,18.0,0.4008,0.00015,26.79727]
[1777285685391,36.9,77808.1,18.0,0.40018,0.00015,26.78509]
[1777285690427,36.89,77807.66,18.0,0.40011,0.00015,26.78367]
[1777285695462,36.89,77807.7,18.0,0.40011,0.00015,26.78369]
[1777285704524,36.89,77807.77,18.0,0.40011,0.00015,26.78374]
[1777285714594,36.89,77807.74,18.0,0.40008,0.00015,26.78006]
[1777285719629,36.89,77807.74,18.0,0.40008,0.00015,26.77999]
[1777285724665,36.88,77807.64,18.0,0.40006,0.00015,26.77963]
[1777285729700,36.88,77807.57,18.0,0.40005,0.00015,26.77936]
[1777285734735,36.88,77807.86,18.0,0.40009,0.00015,26.78017]
[1777285739570,36.88,77809.11,18.0,0.40027,0.00015,26.78387]
[1777285741316,36.88,77801.4,18.0,0.39911,0.00015,26.76067]
[1777285747826,36.88,77799.65,18.0,0.39884,0.00015,26.75539]
[1777285752861,36.88,77799.5,18.0,0.39882,0.00015,26.75497]
[1777285757897,36.88,77799.5,18.0,0.39883,0.00015,26.75502]
[1777285762931,36.88,77801.61,18.0,0.39915,0.00015,26.76145]
[1777285768188,36.88,77802.57,18.0,0.39929,0.00015,26.76438]
[1777285775016,36.88,77803.36,18.0,0.3994,0.00015,26.76335]
[1777285780051,36.89,77802.84,18.0,0.39932,0.00015,26.7618]
[1777285785087,36.89,77803.76,18.0,0.39946,0.00015,26.76459]
[1777285786907,36.89,77803.76,18.0,0.39946,0.00015,26.76459]
[1777285786919,36.89,77803.76,18.0,0.39946,0.00015,26.76459]
[1777285786936,36.89,77803.76,18.0,0.39946,0.00015,26.76459]
[1777285787643,36.89,77803.79,18.0,0.39947,0.00015,26.76468]
[1777285787651,36.89,77803.79,18.0,0.39947,0.00015,26.76468]
[1777285790556,36.89,77811.82,18.0,0.40068,0.00015,26.78872]
[1777285792236,36.88,77814.72,18.0,0.40112,0.00015,26.79732]
[1777285792591,36.88,77814.72,18.0,0.40112,0.00015,26.79732]
[1777285792675,36.88,77814.72,18.0,0.40112,0.00015,26.79732]
[1777285797877,36.88,77815.35,18.0,0.40121,0.00015,26.79911]
[1777285798515,36.88,77815.57,18.0,0.40124,0.00015,26.79973]
[1777285799600,36.88,77816.36,18.0,0.40136,0.00015,26.80208]
[1777285804630,36.88,77816.74,18.0,0.40142,0.00015,26.8032]
[1777285805258,36.88,77816.77,18.0,0.40142,0.00015,26.8033]
[1777285807641,36.88,77816.74,18.0,0.40142,0.00015,26.80319]
[1777285810674,36.88,77816.74,18.0,0.40141,0.00015,26.80314]
[1777285811045,36.88,77817.14,18.0,0.40147,0.00015,26.8043]
[1777285811901,36.88,77817.14,18.0,0.40147,0.00015,26.8043]
[1777285812043,36.88,77817.14,18.0,0.40147,0.00015,26.8043]
[1777285812077,36.88,77813.42,18.0,0.40091,0.00015,26.79326]
[1777285812277,36.88,77818.97,18.0,0.40175,0.00015,26.80971]
[1777285813567,36.88,77828.64,18.0,0.40321,0.00015,26.83809]
[1777285816023,36.88,77826.65,18.0,0.40291,0.00015,26.83228]
[1777285819327,36.89,77836.65,18.0,0.40444,0.00015,26.86155]
[1777285820058,36.89,77836.65,18.0,0.40444,0.00015,26.86155]
[1777285820059,36.89,77836.65,18.0,0.40444,0.00015,26.86155]
[1777285820731,36.89,77836.65,18.0,0.40444,0.00015,26.86155]
[1777285822013,36.89,77839.52,18.0,0.40488,0.00015,26.86991]
[1777285824808,36.89,77842.88,18.0,0.4054,0.00015,26.87967]
[1777285829210,36.89,77845.57,18.0,0.40582,0.00015,26.88752]
[1777285829916,36.89,77845.57,18.0,0.40582,0.00015,26.88752]
[1777285835440,36.9,77838.13,18.0,0.40469,0.00015,26.86305]
[1777285840474,36.9,77836.61,18.0,0.40447,0.00015,26.8589]
[1777285841935,36.9,77836.61,18.0,0.40447,0.00015,26.8589]
[1777285843184,36.91,77830.57,18.0,0.40357,0.00015,26.84151]
[1777285844110,36.91,77828.01,18.0,0.40318,0.00015,26.83412]
[1777285848186,36.91,77832.52,18.0,0.40388,0.00015,26.84748]
[1777285853567,36.92,77831.75,18.0,0.40378,0.00015,26.84559]
[1777285858602,36.93,77831.89,18.0,0.40382,0.00015,26.8463]
[1777285863637,36.93,77837.3,18.0,0.40466,0.00015,26.86221]
[1777285868916,36.94,77838.78,18.0,0.40489,0.00015,26.86667]
[1777285874714,36.94,77841.06,18.0,0.40526,0.00015,26.87353]
[1777285879748,36.95,77840.52,18.0,0.40519,0.00015,26.8722]
[1777285884925,36.95,77841.76,18.0,0.40539,0.00015,26.87591]
[1777285886618,36.95,77842.31,18.0,0.40548,0.00015,26.87756]
[1777285889205,36.95,77840.45,18.0,0.4052,0.00015,26.87236]
[1777285895103,36.96,77836.47,18.0,0.4046,0.00015,26.85779]
[1777285900895,36.97,77837.01,18.0,0.4047,0.00015,26.85965]
[1777285905930,36.97,77836.57,18.0,0.40465,0.00015,26.85864]
[1777285910966,36.98,77837.32,18.0,0.40478,0.00015,26.86106]
[1777285916001,36.98,77836.72,18.0,0.40471,0.00015,26.8596]
[1777285918142,36.99,77836.25,18.0,0.40464,0.00015,26.85836]
[1777285918164,36.99,77836.25,18.0,0.40464,0.00015,26.85836]
[1777285919218,36.99,77833.44,18.0,0.40422,0.00015,26.85033]
[1777285925064,36.99,77833.56,18.0,0.40426,0.00015,26.85104]
[1777285930099,37.0,77837.08,18.0,0.40481,0.00015,26.86144]
[1777285934101,37.0,77835.73,18.0,0.40462,0.00015,26.85773]
[1777285938876,37.01,77843.38,18.0,0.40579,0.00015,26.8799]
[1777285940739,37.01,77846.46,18.0,0.40626,0.00015,26.88864]
[1777285943190,37.01,77838.68,18.0,0.40509,0.00015,26.86667]
[1777285948232,37.02,77838.96,18.0,0.40515,0.00015,26.86771]
[1777285953268,37.02,77837.34,18.0,0.4049,0.00015,26.85989]
[1777285958303,37.03,77840.63,18.0,0.40542,0.00015,26.86953]
[1777285961679,37.03,77841.23,18.0,0.40551,0.00015,26.87132]
[1777285963149,37.03,77840.73,18.0,0.40544,0.00015,26.86998]
[1777285963202,37.03,77840.77,18.0,0.40545,0.00015,26.8701]
[1777285963397,37.03,77840.77,18.0,0.40545,0.00015,26.8701]
[1777285964704,37.03,77834.59,18.0,0.40452,0.00015,26.85245]
[1777285964713,37.03,77834.59,18.0,0.40452,0.00015,26.85245]
[1777285964830,37.03,77834.59,18.0,0.40452,0.00015,26.85245]
[1777285964942,37.03,77834.59,18.0,0.40452,0.00015,26.85245]
[1777285965830,37.04,77830.38,18.0,0.40389,0.00015,26.84042]
[1777285965914,37.04,77815.44,18.0,0.40164,0.00015,26.79689]
[1777285968600,37.04,77811.71,18.0,0.40108,0.00015,26.78589]
[1777285970160,37.04,77810.69,18.0,0.40092,0.00015,26.7829]
[1777285974247,37.04,77810.62,18.0,0.40092,0.00015,26.78274]
[1777285979453,37.04,77809.9,18.0,0.4008,0.00015,26.78046]
[1777285982146,37.03,77809.14,18.0,0.40068,0.00015,26.77817]
[1777285991536,37.03,77808.76,18.0,0.4006,0.00015,26.77664]
[1777285995178,37.03,77809.27,18.0,0.40068,0.00015,26.77808]
[1777285996012,37.02,77809.84,18.0,0.40076,0.00015,26.77974]
[1777285996748,37.03,77809.67,18.0,0.40073,0.00015,26.77924]
[1777285997606,37.02,77810.37,18.0,0.40084,0.00015,26.78128]
[1777285997822,37.02,77810.37,18.0,0.40084,0.00015,26.78128]
[1777285997839,37.02,77810.37,18.0,0.40084,0.00015,26.78128]
[1777286003621,37.02,77812.45,18.0,0.40115,0.00015,26.78748]
[1777286004318,37.02,77812.45,18.0,0.40115,0.00015,26.78748]
[1777286005952,37.02,77812.56,18.0,0.40117,0.00015,26.78781]
[1777286011678,37.02,77815.68,18.0,0.40162,0.00015,26.79355]
[1777286014114,37.02,77816.24,18.0,0.40171,0.00015,26.79519]
[1777286019674,37.02,77815.77,18.0,0.40163,0.00015,26.79375]
[1777286025776,37.02,77815.67,18.0,0.40162,0.00015,26.7934]
[1777286030811,37.02,77816.41,18.0,0.40172,0.00015,26.79552]
[1777286031866,37.02,77816.41,18.0,0.40172,0.00015,26.79552]
[1777286032734,37.02,77815.95,18.0,0.40165,0.00015,26.79416]
[1777286033313,37.02,77816.23,18.0,0.4017,0.00015,26.79497]
[1777286037264,37.02,77820.58,18.0,0.40235,0.00015,26.80769]
[1777286042894,37.02,77821.22,18.0,0.40244,0.00015,26.80945]
[1777286047930,37.02,77822.05,18.0,0.40256,0.00015,26.81178]
[1777286050193,37.01,77821.57,18.0,0.40249,0.00015,26.81036]
[1777286051478,37.01,77821.7,18.0,0.4025,0.00015,26.8107]
[1777286052834,37.01,77822.08,18.0,0.40256,0.00015,26.81179]
[1777286052899,37.01,77822.08,18.0,0.40256,0.00015,26.81179]
[1777286054712,37.01,77823.21,18.0,0.40273,0.00015,26.81506]
[1777286058304,37.01,77822.61,18.0,0.40263,0.00015,26.81323]
[1777286059007,37.01,77822.54,18.0,0.40262,0.00015,26.81307]
[1777286060453,37.01,77822.61,18.0,0.40264,0.00015,26.81333]
[1777286060573,37.01,77822.61,18.0,0.40264,0.00015,26.81333]
[1777286060815,37.01,77822.61,18.0,0.40264,0.00015,26.81333]
[1777286061022,37.01,77823.15,18.0,0.40272,0.00015,26.81496]
[1777286062036,37.01,77823.15,18.0,0.40272,0.00015,26.81496]
[1777286065101,37.02,77831.82,18.0,0.40404,0.00015,26.84022]
[1777286067702,37.02,77835.04,18.0,0.40453,0.00015,26.84957]
[1777286071309,37.02,77835.26,18.0,0.40455,0.00015,26.84684]
[1777286072098,37.02,77836.08,18.0,0.40468,0.00015,26.84923]
[1777286077134,37.02,77834.88,18.0,0.40451,0.00015,26.84596]
[1777286079248,37.02,77835.66,18.0,0.40463,0.00015,26.84823]
[1777286084169,37.03,77835.62,18.0,0.40463,0.00015,26.8483]
[1777286089218,37.03,77835.84,18.0,0.40468,0.00015,26.84915]
[1777286094253,37.04,77835.93,18.0,0.4047,0.00015,26.84959]
[1777286099287,37.04,77836.4,18.0,0.40478,0.00015,26.85112]
[1777286099577,37.04,77836.4,18.0,0.40478,0.00015,26.85112]
[1777286105330,37.04,77835.72,18.0,0.40469,0.00015,26.84939]
[1777286110365,37.05,77836.98,18.0,0.4049,0.00015,26.85318]
[1777286115400,37.05,77837.13,18.0,0.40493,0.00015,26.85378]
[1777286120436,37.06,77837.98,18.0,0.40507,0.00015,26.85639]
[1777286125471,37.06,77838.36,18.0,0.40514,0.00015,26.85766]
[1777286130808,37.06,77844.65,18.0,0.40609,0.00015,26.87563]
[1777286136551,37.06,77846.5,18.0,0.40636,0.00015,26.87752]
[1777286141587,37.07,77847.0,18.0,0.40644,0.00015,26.879]
[1777286146622,37.07,77848.62,18.0,0.40669,0.00015,26.88366]
[1777286151656,37.07,77853.09,18.0,0.40737,0.00015,26.89629]
[1777286156692,37.07,77849.98,18.0,0.40691,0.00015,26.88764]
[1777286161728,37.07,77849.31,18.0,0.40681,0.00015,26.88585]
[1777286166762,37.07,77849.68,18.0,0.40687,0.00015,26.88697]
[1777286171796,37.08,77850.44,18.0,0.40699,0.00015,26.8892]
[1777286176832,37.08,77849.78,18.0,0.4069,0.00015,26.88743]
[1777286181867,37.08,77850.71,18.0,0.40705,0.00015,26.89013]
[1777286186902,37.08,77850.62,18.0,0.40704,0.00015,26.88996]
[1777286192944,37.08,77850.18,18.0,0.40696,0.00015,26.88539]
[1777286197979,37.09,77850.77,18.0,0.40706,0.00015,26.88714]
[1777286203014,37.09,77851.07,18.0,0.40711,0.00015,26.88806]
[1777286208049,37.09,77851.63,18.0,0.4072,0.00015,26.88971]
[1777286214091,37.09,77850.57,18.0,0.40704,0.00015,26.88684]
[1777286219126,37.09,77854.93,18.0,0.40771,0.00015,26.89911]
[1777286224160,37.09,77854.57,18.0,0.40766,0.00015,26.89817]
[1777286229195,37.1,77854.7,18.0,0.40768,0.00015,26.8986]
[1777286234232,37.1,77854.53,18.0,0.40766,0.00015,26.89819]
[1777286239267,37.1,77854.9,18.0,0.40772,0.00015,26.89929]
[1777286244302,37.1,77855.23,18.0,0.40777,0.00015,26.90027]
[1777286244958,37.1,77855.23,18.0,0.40777,0.00015,26.90027]
[1777286244966,37.1,77855.23,18.0,0.40777,0.00015,26.90027]
[1777286245190,37.1,77855.23,18.0,0.40777,0.00015,26.90027]
[1777286245267,37.1,77855.23,18.0,0.40777,0.00015,26.90027]
[1777286245309,37.1,77867.69,18.0,0.40966,0.00015,26.93471]
[1777286250451,37.1,77873.41,18.0,0.41052,0.00015,26.95027]
[1777286252035,37.1,77873.92,18.0,0.41058,0.00015,26.94821]
[1777286252939,37.1,77877.93,18.0,0.41119,0.00015,26.95905]
[1777286253473,37.1,77879.61,18.0,0.41144,0.00015,26.96357]
[1777286253909,37.1,77879.61,18.0,0.41144,0.00015,26.96357]
[1777286259406,37.1,77880.13,18.0,0.41151,0.00015,26.96484]
[1777286262021,37.09,77879.56,18.0,0.41142,0.00015,26.96326]
[1777286262077,37.09,77879.56,18.0,0.41142,0.00015,26.96326]
[1777286262786,37.09,77875.76,18.0,0.41085,0.00015,26.95298]
[1777286263313,37.09,77875.76,18.0,0.41085,0.00015,26.95298]
[1777286265090,37.09,77873.69,18.0,0.41053,0.00015,26.94733]
[1777286270487,37.09,77874.06,18.0,0.41058,0.00015,26.94825]
[1777286275522,37.09,77874.36,18.0,0.41062,0.00015,26.94898]
[1777286278709,37.09,77874.5,18.0,0.41064,0.00015,26.94933]
[1777286281113,37.09,77876.12,18.0,0.41088,0.00015,26.95369]
[1777286285713,37.09,77875.8,18.0,0.41083,0.00015,26.95274]
[1777286286916,37.09,77876.39,18.0,0.41092,0.00015,26.95432]
[1777286292641,37.08,77884.56,18.0,0.41215,0.00015,26.97616]
[1777286294158,37.08,77884.56,18.0,0.41215,0.00015,26.97616]
[1777286299690,37.08,77884.3,18.0,0.4121,0.00015,26.97535]
[1777286306740,37.08,77884.6,18.0,0.41214,0.00015,26.97603]
[1777286311775,37.07,77884.66,18.0,0.41213,0.00015,26.97267]
[1777286316810,37.07,77884.53,18.0,0.4121,0.00015,26.97223]
[1777286321846,37.07,77885.03,18.0,0.41217,0.00015,26.97347]
[1777286326880,37.07,77889.03,18.0,0.41277,0.00015,26.98404]
[1777286331915,37.07,77887.53,18.0,0.41254,0.00015,26.97999]
[1777286336950,37.06,77887.49,18.0,0.41253,0.00015,26.97983]
[1777286339163,37.06,77887.01,18.0,0.41246,0.00015,26.97854]
[1777286345007,37.06,77887.7,18.0,0.41256,0.00015,26.98029]
[1777286350042,37.06,77887.54,18.0,0.41253,0.00015,26.97981]
[1777286355077,37.06,77887.77,18.0,0.41256,0.00015,26.98036]
[1777286360112,37.06,77888.09,18.0,0.4126,0.00015,26.98115]
[1777286365146,37.06,77887.84,18.0,0.41256,0.00015,26.98041]
[1777286370181,37.05,77887.25,18.0,0.41247,0.00015,26.97877]
[1777286375217,37.05,77887.23,18.0,0.41245,0.00015,26.97522]
[1777286380252,37.05,77887.59,18.0,0.4125,0.00015,26.97612]
[1777286387301,37.05,77887.35,18.0,0.41245,0.00015,26.97538]
[1777286392336,37.05,77887.73,18.0,0.41251,0.00015,26.97633]
[1777286397371,37.04,77887.75,18.0,0.41251,0.00015,26.97631]
[1777286401706,37.04,77888.06,18.0,0.41255,0.00015,26.97708]
[1777286407441,37.04,77888.65,18.0,0.41263,0.00015,26.97858]
[1777286412476,37.04,77888.44,18.0,0.4126,0.00015,26.97797]
[1777286417511,37.04,77889.26,18.0,0.41272,0.00015,26.98011]
[1777286420741,37.04,77889.42,18.0,0.41274,0.00015,26.98051]
[1777286420835,37.04,77889.42,18.0,0.41274,0.00015,26.98051]
[1777286420853,37.04,77889.42,18.0,0.41274,0.00015,26.98051]
[1777286425203,37.04,77892.63,18.0,0.41323,0.00015,26.98904]
[1777286425310,37.04,77892.63,18.0,0.41323,0.00015,26.98904]
[1777286425567,37.04,77892.15,18.0,0.41316,0.00015,26.98776]
[1777286430601,37.04,77893.0,18.0,0.41329,0.00015,26.99014]
[1777286436644,37.04,77893.4,18.0,0.41335,0.00015,26.98792]
[1777286441678,37.05,77892.62,18.0,0.41324,0.00015,26.98597]
[1777286446714,37.05,77892.78,18.0,0.41327,0.00015,26.9865]
[1777286451749,37.05,77894.46,18.0,0.41353,0.00015,26.99104]
[1777286453956,37.05,77894.29,18.0,0.41351,0.00015,26.99061]
[1777286455784,37.05,77898.34,18.0,0.41413,0.00015,27.00132]
[1777286455800,37.05,77898.34,18.0,0.41413,0.00015,27.00132]
[1777286455982,37.05,77898.34,18.0,0.41413,0.00015,27.00132]
[1777286456080,37.05,77898.34,18.0,0.41413,0.00015,27.00132]
[1777286456784,37.05,77914.27,18.0,0.41655,0.00015,27.04271]
[1777286459013,37.05,77921.27,18.0,0.41761,0.00015,27.06056]
[1777286464840,37.05,77920.69,18.0,0.41751,0.00015,27.05901]
[1777286466363,37.05,77920.69,18.0,0.41751,0.00015,27.05901]
[1777286466372,37.05,77920.69,18.0,0.41751,0.00015,27.05901]
[1777286466449,37.05,77920.69,18.0,0.41751,0.00015,27.05901]
[1777286466475,37.05,77920.69,18.0,0.41751,0.00015,27.05901]
[1777286466874,37.05,77920.77,18.0,0.41753,0.00015,27.05919]
[1777286466884,37.05,77920.77,18.0,0.41753,0.00015,27.05919]
[1777286467071,37.05,77920.77,18.0,0.41753,0.00015,27.05919]
[1777286467161,37.05,77922.48,18.0,0.41778,0.00015,27.06352]
[1777286469839,37.05,77928.08,18.0,0.41864,0.00015,27.07768]
[1777286470736,37.05,77930.12,18.0,0.41895,0.00015,27.08283]
[1777286474796,37.06,77936.9,18.0,0.41999,0.00015,27.09983]
[1777286474919,37.06,77936.9,18.0,0.41999,0.00015,27.09983]
[1777286474922,37.06,77931.46,18.0,0.41916,0.00015,27.08632]
[1777286475921,37.06,77921.16,18.0,0.4176,0.00015,27.06039]
[1777286480956,37.06,77923.08,18.0,0.4179,0.00015,27.06541]
[1777286481707,37.06,77923.08,18.0,0.4179,0.00015,27.06541]
[1777286486998,37.07,77925.63,18.0,0.4183,0.00015,27.07204]
[1777286492035,37.07,77924.61,18.0,0.41815,0.00015,27.06623]
[1777286497070,37.08,77922.53,18.0,0.41784,0.00015,27.06113]
[1777286502728,37.08,77921.76,18.0,0.41774,0.00015,27.05935]
[1777286508147,37.09,77922.48,18.0,0.41786,0.00015,27.06137]
[1777286513182,37.09,77921.71,18.0,0.41776,0.00015,27.0596]
[1777286518217,37.1,77923.52,18.0,0.41804,0.00015,27.06434]
[1777286520914,37.1,77923.54,18.0,0.41805,0.00015,27.06446]
[1777286521185,37.1,77923.54,18.0,0.41805,0.00015,27.06446]
[1777286521238,37.1,77914.54,18.0,0.41669,0.00015,27.04161]
[1777286522137,37.1,77914.54,18.0,0.41669,0.00015,27.04161]
[1777286527279,37.1,77907.49,18.0,0.41562,0.00015,27.02353]
[1777286530697,37.1,77907.22,18.0,0.41558,0.00015,27.02284]
[1777286535888,37.1,77905.64,18.0,0.41534,0.00015,27.01878]
[1777286536042,37.1,77905.64,18.0,0.41534,0.00015,27.01878]
[1777286536421,37.1,77905.64,18.0,0.41534,0.00015,27.01878]
[1777286536510,37.1,77905.64,18.0,0.41534,0.00015,27.01878]
[1777286536612,37.1,77898.23,18.0,0.41422,0.00015,26.99945]
[1777286536916,37.1,77898.23,18.0,0.41422,0.00015,26.99945]
[1777286542384,37.1,77892.65,18.0,0.41337,0.00015,26.98476]
[1777286547419,37.1,77890.88,18.0,0.41311,0.00015,26.98006]
[1777286550173,37.1,77890.47,18.0,0.41304,0.00015,26.97897]
[1777286555476,37.1,77890.33,18.0,0.41301,0.00015,26.97514]
[1777286560511,37.1,77890.11,18.0,0.41297,0.00015,26.97454]
[1777286565547,37.1,77890.88,18.0,0.41309,0.00015,26.97657]
[1777286570581,37.1,77891.01,18.0,0.41311,0.00015,26.97691]
[1777286575616,37.1,77890.84,18.0,0.41308,0.00015,26.97646]
[1777286580650,37.1,77891.05,18.0,0.41311,0.00015,26.97702]
[1777286586693,37.1,77890.81,18.0,0.41308,0.00015,26.9764]
[1777286591728,37.1,77890.88,18.0,0.41309,0.00015,26.97659]
[1777286596169,37.1,77890.88,18.0,0.41309,0.00015,26.97659]
[1777286596315,37.1,77890.88,18.0,0.41309,0.00015,26.97659]
[1777286596763,37.1,77891.48,18.0,0.41318,0.00015,26.97818]
[1777286597637,37.1,77891.48,18.0,0.41318,0.00015,26.97818]
[1777286599172,37.1,77894.69,18.0,0.41367,0.00015,26.98671]
[1777286604820,37.1,77898.3,18.0,0.41422,0.00015,26.99627]
[1777286605784,37.1,77898.3,18.0,0.41422,0.00015,26.99627]
[1777286605860,37.1,77898.3,18.0,0.41422,0.00015,26.99627]
[1777286607824,37.1,77898.15,18.0,0.4142,0.00015,26.99589]
[1777286606834,37.1,77889.32,18.0,0.41286,0.00015,26.97259]
[1777286607899,37.1,77889.32,18.0,0.41286,0.00015,26.97259]
[1777286608345,37.1,77889.32,18.0,0.41286,0.00015,26.97259]
[1777286608511,37.1,77889.32,18.0,0.41286,0.00015,26.97259]
[1777286608591,37.1,77889.65,18.0,0.41292,0.00015,26.97351]
[1777286608851,37.1,77880.7,18.0,0.41156,0.00015,26.94959]
[1777286613885,37.1,77885.44,18.0,0.41226,0.00015,26.95879]
[1777286619928,37.1,77885.33,18.0,0.41224,0.00015,26.95841]
[1777286622754,37.1,77885.12,18.0,0.41221,0.00015,26.95784]
[1777286622911,37.1,77885.3,18.0,0.41223,0.00015,26.9583]
[1777286622949,37.1,77885.38,18.0,0.41224,0.00015,26.9585]
[1777286624815,37.1,77885.38,18.0,0.41224,0.00015,26.9585]
[1777286624911,37.1,77885.49,18.0,0.41226,0.00015,26.95883]
[1777286624914,37.1,77885.49,18.0,0.41226,0.00015,26.95886]
[1777286629998,37.1,77886.33,18.0,0.41239,0.00015,26.96103]
[1777286635037,37.1,77886.43,18.0,0.4124,0.00015,26.96124]
[1777286641079,37.1,77886.57,18.0,0.41241,0.00015,26.96154]
[1777286647696,37.09,77886.6,18.0,0.41242,0.00015,26.96159]
[1777286651009,37.09,77886.84,18.0,0.41245,0.00015,26.96215]
[1777286651114,37.09,77886.84,18.0,0.41245,0.00015,26.96215]
[1777286651216,37.09,77886.84,18.0,0.41245,0.00015,26.96212]
[1777286657191,37.1,77886.55,18.0,0.41241,0.00015,26.96149]
[1777286663233,37.1,77886.09,18.0,0.41236,0.00015,26.96046]
[1777286670282,37.11,77886.69,18.0,0.41246,0.00015,26.96226]
[1777286676324,37.11,77886.89,18.0,0.41249,0.00015,26.95954]
[1777286679596,37.11,77886.84,18.0,0.41249,0.00015,26.95947]
[1777286680682,37.11,77887.01,18.0,0.41251,0.00015,26.95995]
[1777286683373,37.11,77895.33,18.0,0.41378,0.00015,26.98209]
[1777286684198,37.11,77895.33,18.0,0.41378,0.00015,26.98209]
[1777286689415,37.12,77896.4,18.0,0.41395,0.00015,26.985]
[1777286693238,37.12,77896.3,18.0,0.41394,0.00015,26.98478]
[1777286693342,37.12,77896.3,18.0,0.41394,0.00015,26.98478]
[1777286693916,37.12,77892.35,18.0,0.41334,0.00015,26.97438]
[1777286699485,37.12,77886.12,18.0,0.4124,0.00015,26.95798]
[1777286705527,37.13,77885.93,18.0,0.41239,0.00015,26.95763]
[1777286710562,37.13,77885.45,18.0,0.41232,0.00015,26.95647]
[1777286718618,37.13,77885.35,18.0,0.41232,0.00015,26.95641]
[1777286724526,37.14,77885.95,18.0,0.41242,0.00015,26.95812]
[1777286729695,37.14,77886.16,18.0,0.41246,0.00015,26.95887]
[1777286734729,37.14,77886.07,18.0,0.41245,0.00015,26.95535]
[1777286739764,37.15,77887.51,18.0,0.41267,0.00015,26.95933]
[1777286744799,37.15,77887.87,18.0,0.41274,0.00015,26.96042]
[1777286749835,37.15,77888.46,18.0,0.41283,0.00015,26.96212]
[1777286754913,37.16,77887.75,18.0,0.41273,0.00015,26.96034]
[1777286755918,37.16,77886.34,18.0,0.41252,0.00015,26.95661]
[1777286755879,37.16,77875.7,18.0,0.41091,0.00015,26.9281]
[1777286756492,37.16,77875.7,18.0,0.41091,0.00015,26.9281]
[1777286757120,37.16,77875.71,18.0,0.41092,0.00015,26.92817]
[1777286758118,37.16,77876.03,18.0,0.41097,0.00015,26.92904]
[1777286760518,37.16,77873.83,18.0,0.41064,0.00015,26.92309]
[1777286762916,37.16,77874.06,18.0,0.41067,0.00015,26.92372]
[1777286764717,37.16,77873.61,18.0,0.4106,0.00015,26.92251]
[1777286764723,37.16,77873.61,18.0,0.4106,0.00015,26.92251]
[1777286764941,37.16,77874.21,18.0,0.41069,0.00015,26.92415]
[1777286769977,37.16,77874.28,18.0,0.4107,0.00015,26.92426]
[1777286772956,37.16,77874.81,18.0,0.41078,0.00015,26.92566]
[1777286772999,37.16,77874.56,18.0,0.41074,0.00015,26.92497]
[1777286778035,37.16,77874.94,18.0,0.4108,0.00015,26.92603]
[1777286783070,37.16,77873.59,18.0,0.4106,0.00015,26.9224]
[1777286788105,37.16,77875.23,18.0,0.41085,0.00015,26.92687]
[1777286794147,37.16,77875.07,18.0,0.41081,0.00015,26.92304]
[1777286799182,37.16,77875.45,18.0,0.41087,0.00015,26.9241]
[1777286804217,37.16,77876.05,18.0,0.41096,0.00015,26.92575]
[1777286809253,37.16,77875.78,18.0,0.41092,0.00015,26.92504]
[1777286814288,37.16,77875.4,18.0,0.41087,0.00015,26.92403]
[1777286820330,37.16,77874.33,18.0,0.41071,0.00015,26.92116]
[1777286821717,37.16,77874.33,18.0,0.41071,0.00015,26.92116]
[1777286822831,37.16,77874.54,18.0,0.41074,0.00015,26.92174]
[1777286822945,37.16,77874.54,18.0,0.41074,0.00015,26.92174]
[1777286823014,37.16,77874.66,18.0,0.41076,0.00015,26.92207]
[1777286823195,37.16,77874.66,18.0,0.41076,0.00015,26.92207]
[1777286823374,37.16,77874.66,18.0,0.41076,0.00015,26.92207]
[1777286823453,37.16,77862.43,18.0,0.40891,0.00015,26.88867]
[1777286829393,37.16,77858.9,18.0,0.40838,0.00015,26.87895]
[1777286831917,37.16,77858.05,18.0,0.40825,0.00015,26.87661]
[1777286832631,37.16,77858.6,18.0,0.40833,0.00015,26.87813]
[1777286838455,37.17,77860.46,18.0,0.40862,0.00015,26.88338]
[1777286844052,37.17,77860.26,18.0,0.4086,0.00015,26.88291]
[1777286845594,37.17,77860.78,18.0,0.40868,0.00015,26.88443]
[1777286851547,37.17,77862.11,18.0,0.40887,0.00015,26.88468]
[1777286856581,37.17,77862.02,18.0,0.40886,0.00015,26.88453]
[1777286861617,37.18,77862.85,18.0,0.409,0.00015,26.88699]
[1777286866652,37.18,77863.0,18.0,0.40903,0.00015,26.88758]
[1777286872693,37.19,77862.76,18.0,0.40901,0.00015,26.88713]
[1777286880749,37.19,77862.96,18.0,0.40906,0.00015,26.88796]
[1777286885785,37.2,77862.31,18.0,0.40897,0.00015,26.88634]
[1777286887799,37.2,77869.51,18.0,0.41006,0.00015,26.90607]
[1777286892113,37.2,77872.01,18.0,0.41043,0.00015,26.91281]
[1777286892845,37.2,77872.5,18.0,0.41051,0.00015,26.91412]
[1777286892860,37.19,77874.01,18.0,0.41073,0.00015,26.9182]
[1777286897869,37.2,77877.84,18.0,0.41132,0.00015,26.92859]
[1777286900563,37.2,77877.77,18.0,0.41131,0.00015,26.92843]
[1777286900571,37.2,77877.77,18.0,0.41131,0.00015,26.92843]
[1777286900890,37.2,77879.85,18.0,0.41162,0.00015,26.93403]
[1777286905925,37.19,77880.03,18.0,0.41164,0.00015,26.93438]
[1777286910960,37.19,77879.93,18.0,0.41162,0.00015,26.93398]
[1777286915995,37.19,77880.38,18.0,0.41167,0.00015,26.93164]
[1777286920878,37.19,77881.14,18.0,0.41177,0.00015,26.93358]
[1777286923860,37.18,77881.6,18.0,0.41184,0.00015,26.93474]
[1777286923918,37.18,77881.6,18.0,0.41184,0.00015,26.93474]
[1777286924020,37.18,77881.6,18.0,0.41184,0.00015,26.93472]
[1777286929087,37.19,77882.09,18.0,0.41192,0.00015,26.93621]
[1777286934122,37.19,77882.51,18.0,0.412,0.00015,26.9375]
[1777286934523,37.19,77882.51,18.0,0.412,0.00015,26.9375]
[1777286940164,37.2,77882.2,18.0,0.41196,0.00015,26.93688]
[1777286941743,37.2,77882.3,18.0,0.41198,0.00015,26.93718]
[1777286941919,37.2,77882.3,18.0,0.41198,0.00015,26.93718]
[1777286942178,37.2,77881.2,18.0,0.41182,0.00015,26.93427]
[1777286945219,37.2,77881.9,18.0,0.41192,0.00015,26.93609]
[1777286950243,37.19,77879.11,18.0,0.41149,0.00015,26.92847]
[1777286955278,37.19,77878.48,18.0,0.41139,0.00015,26.92667]
[1777286960313,37.19,77879.11,18.0,0.41148,0.00015,26.92826]
[1777286965348,37.19,77878.44,18.0,0.41137,0.00015,26.92635]
[1777286970407,37.18,77878.08,18.0,0.41131,0.00015,26.9253]
[1777286976427,37.18,77878.87,18.0,0.41141,0.00015,26.92385]
[1777286982469,37.18,77879.08,18.0,0.41143,0.00015,26.9243]
[1777286987504,37.18,77879.13,18.0,0.41143,0.00015,26.92433]
[1777286990880,37.17,77879.24,18.0,0.41145,0.00015,26.92461]
[1777286990910,37.17,77879.24,18.0,0.41145,0.00015,26.92461]
[1777286992079,37.17,77879.24,18.0,0.41144,0.00015,26.92455]
[1777286992118,37.17,77879.24,18.0,0.41144,0.00015,26.92455]
[1777286992124,37.17,77867.57,18.0,0.40968,0.00015,26.8929]
[1777286992293,37.17,77867.57,18.0,0.40968,0.00015,26.8929]
[1777286995560,37.18,77861.31,18.0,0.40874,0.00015,26.87582]
[1777287000595,37.18,77861.05,18.0,0.40871,0.00015,26.87529]
[1777287005630,37.18,77861.43,18.0,0.40878,0.00015,26.87647]
[1777287010665,37.18,77861.81,18.0,0.40884,0.00015,26.87755]
[1777287016706,37.18,77864.39,18.0,0.40923,0.00015,26.88466]
[1777287021741,37.18,77872.48,18.0,0.41045,0.00015,26.90674]
[1777287022695,37.18,77872.48,18.0,0.41045,0.00015,26.90674]
[1777287023920,37.18,77874.95,18.0,0.41082,0.00015,26.91342]
[1777287029798,37.18,77879.02,18.0,0.41143,0.00015,26.92428]
[1777287034833,37.18,77879.14,18.0,0.41143,0.00015,26.92109]
[1777287039868,37.18,77879.42,18.0,0.41147,0.00015,26.92176]
[1777287043341,37.18,77879.3,18.0,0.41145,0.00015,26.92139]
[1777287044918,37.18,77872.87,18.0,0.41047,0.00015,26.90401]
[1777287047246,37.18,77871.98,18.0,0.41034,0.00015,26.90158]
[1777287052958,37.17,77875.92,18.0,0.41093,0.00015,26.91221]
[1777287057994,37.17,77875.66,18.0,0.41089,0.00015,26.91146]
[1777287063030,37.17,77875.06,18.0,0.41079,0.00015,26.90978]
[1777287068065,37.17,77874.95,18.0,0.41077,0.00015,26.90943]
[1777287073100,37.17,77875.37,18.0,0.41083,0.00015,26.91051]
[1777287078135,37.17,77875.45,18.0,0.41084,0.00015,26.91067]
[1777287081261,37.17,77875.88,18.0,0.41091,0.00015,26.91181]
[1777287081519,37.17,77878.65,18.0,0.41132,0.00015,26.91927]
[1777287087198,37.16,77887.48,18.0,0.41265,0.00015,26.94276]
[1777287092237,37.16,77887.41,18.0,0.41262,0.00015,26.93902]
[1777287097272,37.16,77887.51,18.0,0.41263,0.00015,26.93917]
[1777287102159,37.16,77887.65,18.0,0.41264,0.00015,26.93945]
[1777287102251,37.16,77887.65,18.0,0.41264,0.00015,26.93945]
[1777287102286,37.16,77887.65,18.0,0.41264,0.00015,26.93945]
[1777287102323,37.16,77887.65,18.0,0.41264,0.00015,26.93945]
[1777287102361,37.16,77890.37,18.0,0.41305,0.00015,26.94664]
[1777287102494,37.16,77890.37,18.0,0.41305,0.00015,26.94664]
[1777287104205,37.16,77894.29,18.0,0.41365,0.00015,26.95703]
[1777287105066,37.16,77896.49,18.0,0.41399,0.00015,26.96284]
[1777287106412,37.16,77904.07,18.0,0.41514,0.00015,26.98267]
[1777287110541,37.16,77905.33,18.0,0.41533,0.00015,26.98596]
[1777287115070,37.16,77905.55,18.0,0.41537,0.00015,26.98657]
[1777287120433,37.16,77907.35,18.0,0.41564,0.00015,26.99124]
[1777287125324,37.16,77907.67,18.0,0.41569,0.00015,26.99207]
[1777287134531,37.16,77908.37,18.0,0.41579,0.00015,26.99385]
[1777287137768,37.16,77908.51,18.0,0.41581,0.00015,26.99421]
[1777287138786,37.16,77907.82,18.0,0.41571,0.00015,26.99242]
[1777287144602,37.16,77899.11,18.0,0.41439,0.00015,26.96983]
[1777287145806,37.16,77899.11,18.0,0.41439,0.00015,26.96983]
[1777287151651,37.16,77899.37,18.0,0.41442,0.00015,26.96713]
[1777287156685,37.16,77900.1,18.0,0.41453,0.00015,26.96907]
[1777287157890,37.16,77900.1,18.0,0.41453,0.00015,26.96907]
[1777287163735,37.16,77902.67,18.0,0.41493,0.00015,26.97581]
[1777287164934,37.16,77902.67,18.0,0.41493,0.00015,26.97581]
[1777287165138,37.16,77902.67,18.0,0.41493,0.00015,26.97581]
[1777287165437,37.16,77902.67,18.0,0.41493,0.00015,26.97581]
[1777287165737,37.16,77901.77,18.0,0.41479,0.00015,26.97347]
[1777287172916,37.16,77898.6,18.0,0.41431,0.00015,26.96524]
[1777287173000,37.16,77898.6,18.0,0.41431,0.00015,26.96524]
[1777287173033,37.16,77898.6,18.0,0.41431,0.00015,26.96524]
[1777287173116,37.16,77898.6,18.0,0.41431,0.00015,26.96524]
[1777287173217,37.16,77898.61,18.0,0.41431,0.00015,26.96527]
[1777287176826,37.16,77891.63,18.0,0.41326,0.00015,26.94694]
[1777287180888,37.16,77891.42,18.0,0.41323,0.00015,26.94638]
[1777287186896,37.16,77889.32,18.0,0.41291,0.00015,26.94081]
[1777287191926,37.16,77889.72,18.0,0.41297,0.00015,26.94186]
[1777287192708,37.16,77883.43,18.0,0.41202,0.00015,26.92511]
[1777287196693,37.16,77878.67,18.0,0.41129,0.00015,26.91226]
[1777287197050,37.16,77878.67,18.0,0.41129,0.00015,26.91226]
[1777287202619,37.16,77878.66,18.0,0.41128,0.00015,26.91208]
[1777287203777,37.16,77878.1,18.0,0.41119,0.00015,26.91055]
[1777287204922,37.16,77872.77,18.0,0.41038,0.00015,26.89611]
[1777287206258,37.16,77869.6,18.0,0.4099,0.00015,26.88746]
[1777287206395,37.16,77869.6,18.0,0.4099,0.00015,26.88746]
[1777287212071,37.16,77865.47,18.0,0.40926,0.00015,26.87266]
[1777287217106,37.16,77862.06,18.0,0.40875,0.00015,26.86326]
[1777287222142,37.16,77860.63,18.0,0.40853,0.00015,26.85931]
[1777287227178,37.16,77863.18,18.0,0.40892,0.00015,26.86636]
[1777287232213,37.16,77863.22,18.0,0.40892,0.00015,26.86648]
[1777287237248,37.16,77862.42,18.0,0.4088,0.00015,26.86429]
[1777287242283,37.16,77862.32,18.0,0.40879,0.00015,26.86411]
[1777287247318,37.16,77861.3,18.0,0.40865,0.00015,26.8615]
[1777287253361,37.17,77862.06,18.0,0.40878,0.00015,26.86379]
[1777287258398,37.17,77862.78,18.0,0.40889,0.00015,26.8658]
[1777287263433,37.17,77865.28,18.0,0.40927,0.00015,26.87268]
[1777287268467,37.17,77863.87,18.0,0.40906,0.00015,26.86881]
[1777287273503,37.17,77864.42,18.0,0.40913,0.00015,26.86688]
[1777287280553,37.17,77864.83,18.0,0.40919,0.00015,26.868]
[1777287285589,37.17,77864.67,18.0,0.40916,0.00015,26.86755]
[1777287290624,37.17,77864.86,18.0,0.40919,0.00015,26.86806]
[1777287295659,37.17,77866.48,18.0,0.40944,0.00015,26.8725]
[1777287300816,37.17,77866.3,18.0,0.40941,0.00015,26.87199]
[1777287301601,37.17,77866.11,18.0,0.40938,0.00015,26.87147]
[1777287301769,37.17,77866.11,18.0,0.40938,0.00015,26.87147]
[1777287307743,37.17,77865.23,18.0,0.40924,0.00015,26.86904]
[1777287312780,37.17,77863.78,18.0,0.40903,0.00015,26.86511]
[1777287320836,37.17,77864.59,18.0,0.40915,0.00015,26.86733]
[1777287331912,37.17,77864.63,18.0,0.40914,0.00015,26.86397]
[1777287338963,37.17,77866.58,18.0,0.40944,0.00015,26.8693]
[1777287343997,37.17,77869.38,18.0,0.40986,0.00015,26.87691]
[1777287349032,37.16,77869.22,18.0,0.40983,0.00015,26.87642]
[1777287354068,37.16,77869.28,18.0,0.40983,0.00015,26.87653]
[1777287359102,37.16,77868.17,18.0,0.40966,0.00015,26.87345]
[1777287364137,37.16,77862.87,18.0,0.40886,0.00015,26.85888]
[1777287369172,37.16,77862.05,18.0,0.40874,0.00015,26.85661]
[1777287376222,37.17,77862.08,18.0,0.40875,0.00015,26.85689]
[1777287381257,37.17,77866.59,18.0,0.40944,0.00015,26.86932]
[1777287386292,37.17,77872.09,18.0,0.41027,0.00015,26.88428]
[1777287389523,37.16,77873.2,18.0,0.41043,0.00015,26.88726]
[1777287395355,37.16,77871.74,18.0,0.41019,0.00015,26.87976]
[1777287400390,37.16,77872.33,18.0,0.41028,0.00015,26.8813]
[1777287405425,37.16,77872.33,18.0,0.41027,0.00015,26.88124]
[1777287410459,37.16,77871.83,18.0,0.41019,0.00015,26.87981]
[1777287415495,37.16,77871.91,18.0,0.4102,0.00015,26.87996]
[1777287421537,37.15,77871.88,18.0,0.41019,0.00015,26.8798]
[1777287426572,37.15,77873.18,18.0,0.41038,0.00015,26.88326]
[1777287427732,37.15,77872.3,18.0,0.41025,0.00015,26.88086]
[1777287428086,37.15,77872.3,18.0,0.41025,0.00015,26.88086]
[1777287434628,37.15,77872.43,18.0,0.41026,0.00015,26.88112]
[1777287441662,37.15,77872.43,18.0,0.41026,0.00015,26.88107]
[1777287446711,37.15,77871.96,18.0,0.41018,0.00015,26.87968]
[1777287451749,37.14,77871.1,18.0,0.41004,0.00015,26.87384]
[1777287456784,37.14,77873.3,18.0,0.41037,0.00015,26.87977]
[1777287461321,37.14,77873.15,18.0,0.41034,0.00015,26.87932]
[1777287466854,37.14,77868.22,18.0,0.40959,0.00015,26.86583]
[1777287471890,37.14,77868.95,18.0,0.4097,0.00015,26.86781]
[1777287476927,37.14,77870.12,18.0,0.40988,0.00015,26.87099]
[1777287481961,37.14,77870.19,18.0,0.40988,0.00015,26.87115]
[1777287486997,37.14,77870.57,18.0,0.40994,0.00015,26.87215]
[1777287492032,37.14,77870.89,18.0,0.40999,0.00015,26.87299]
[1777287497066,37.14,77870.88,18.0,0.40998,0.00015,26.87292]
[1777287500122,37.14,77872.78,18.0,0.41027,0.00015,26.87808]
[1777287506129,37.14,77873.67,18.0,0.4104,0.00015,26.88042]
[1777287511165,37.13,77874.17,18.0,0.41046,0.00015,26.8783]
[1777287513128,37.13,77873.93,18.0,0.41042,0.00015,26.87763]
[1777287513308,37.13,77873.93,18.0,0.41042,0.00015,26.87763]
[1777287518922,37.13,77874.29,18.0,0.41047,0.00015,26.87855]
[1777287528284,37.13,77874.18,18.0,0.41045,0.00015,26.87817]
[1777287534327,37.13,77874.1,18.0,0.41044,0.00015,26.8779]
[1777287539361,37.13,77871.27,18.0,0.41,0.00015,26.87017]
[1777287545404,37.13,77871.65,18.0,0.41006,0.00015,26.87117]
[1777287550439,37.13,77871.33,18.0,0.41001,0.00015,26.87027]
[1777287555474,37.13,77870.78,18.0,0.40993,0.00015,26.86875]
[1777287560508,37.13,77870.52,18.0,0.40988,0.00015,26.86802]
[1777287566551,37.13,77871.57,18.0,0.41004,0.00015,26.87085]
[1777287571586,37.12,77871.73,18.0,0.41005,0.00015,26.86782]
[1777287576620,37.12,77872.04,18.0,0.4101,0.00015,26.86864]
[1777287581656,37.12,77871.49,18.0,0.41001,0.00015,26.86712]
[1777287586690,37.12,77871.33,18.0,0.40999,0.00015,26.86665]
[1777287591726,37.12,77872.2,18.0,0.41012,0.00015,26.869]
[1777287595754,37.12,77865.4,18.0,0.40909,0.00015,26.85037]
[1777287600810,37.12,77862.54,18.0,0.40865,0.00015,26.84251]
[1777287602009,37.12,77859.39,18.0,0.40818,0.00015,26.83381]
[1777287606831,37.13,77847.11,18.0,0.40633,0.00015,26.79967]
[1777287607726,37.13,77847.11,18.0,0.40633,0.00015,26.79967]
[1777287607814,37.13,77847.11,18.0,0.40633,0.00015,26.79967]
[1777287608095,37.13,77846.72,18.0,0.40628,0.00015,26.79861]
[1777287609692,37.13,77846.69,18.0,0.40627,0.00015,26.79855]
[1777287614887,37.13,77846.34,18.0,0.40623,0.00015,26.79776]
[1777287618323,37.13,77845.12,18.0,0.40605,0.00015,26.79438]
[1777287619300,37.14,77845.38,18.0,0.4061,0.00015,26.79518]
[1777287619353,37.14,77845.38,18.0,0.4061,0.00015,26.79518]
[1777287625965,37.14,77848.15,18.0,0.40652,0.00015,26.80313]
[1777287631000,37.14,77847.67,18.0,0.40644,0.00015,26.79845]
[1777287636034,37.14,77848.0,18.0,0.4065,0.00015,26.79953]
[1777287639696,37.15,77848.62,18.0,0.4066,0.00015,26.80134]
[1777287645099,37.15,77852.13,18.0,0.40714,0.00015,26.81138]
[1777287650133,37.15,77856.65,18.0,0.40783,0.00015,26.82409]
[1777287653911,37.15,77857.39,18.0,0.40795,0.00015,26.8262]
[1777287658190,37.16,77864.3,18.0,0.409,0.00015,26.84537]
[1777287663225,37.16,77866.02,18.0,0.40926,0.00015,26.85011]
[1777287669267,37.16,77866.68,18.0,0.40936,0.00015,26.85192]
[1777287674302,37.16,77867.05,18.0,0.40942,0.00015,26.85293]
[1777287677323,37.16,77858.23,18.0,0.40808,0.00015,26.82861]
[1777287682357,37.17,77856.51,18.0,0.40785,0.00015,26.82435]
[1777287687392,37.18,77856.57,18.0,0.40789,0.00015,26.82489]
[1777287693435,37.18,77857.36,18.0,0.408,0.00015,26.82379]
[1777287705518,37.19,77856.51,18.0,0.40789,0.00015,26.82172]
[1777287719617,37.19,77857.4,18.0,0.40804,0.00015,26.82445]
[1777287733715,37.2,77857.3,18.0,0.40805,0.00015,26.8245]
[1777287736982,37.2,77857.3,18.0,0.40805,0.00015,26.82455]
[1777287737296,37.2,77857.98,18.0,0.40815,0.00015,26.82646]
[1777287739757,37.2,77865.85,18.0,0.40935,0.00015,26.84819]
[1777287740763,37.2,77874.06,18.0,0.41059,0.00015,26.87054]
[1777287741390,37.2,77874.06,18.0,0.41059,0.00015,26.87054]
[1777287746806,37.2,77873.43,18.0,0.41049,0.00015,26.86877]
[1777287751841,37.2,77875.85,18.0,0.41084,0.00015,26.87182]
[1777287758555,37.2,77876.23,18.0,0.41089,0.00015,26.8728]
[1777287763925,37.19,77880.31,18.0,0.4115,0.00015,26.88367]
[1777287768962,37.19,77879.47,18.0,0.41137,0.00015,26.88134]
[1777287769138,37.19,77879.47,18.0,0.41137,0.00015,26.88134]
[1777287769967,37.19,77886.3,18.0,0.41241,0.00015,26.8996]
[1777287771324,37.19,77890.24,18.0,0.41299,0.00015,26.90984]
[1777287776594,37.17,77893.5,18.0,0.41344,0.00015,26.9178]
[1777287781308,37.17,77894.15,18.0,0.41353,0.00015,26.91933]
[1777287784323,37.16,77886.26,18.0,0.4123,0.00015,26.89803]
[1777287787492,37.15,77886.51,18.0,0.41232,0.00015,26.89837]
[1777287789100,37.14,77877.44,18.0,0.41093,0.00015,26.87371]
[1777287794651,37.14,77878.04,18.0,0.41102,0.00015,26.87531]
[1777287800230,37.14,77877.27,18.0,0.4109,0.00015,26.8732]
[1777287806221,37.14,77876.85,18.0,0.41083,0.00015,26.87204]
[1777287810043,37.14,77876.36,18.0,0.41076,0.00015,26.87071]
[1777287815284,37.14,77877.81,18.0,0.41096,0.00015,26.87116]
[1777287820320,37.14,77877.16,18.0,0.41086,0.00015,26.86937]
[1777287825354,37.14,77876.68,18.0,0.41079,0.00015,26.86805]
[1777287830389,37.14,77876.74,18.0,0.4108,0.00015,26.8682]
[1777287835424,37.14,77876.74,18.0,0.41079,0.00015,26.86817]
[1777287836805,37.14,77876.74,18.0,0.41079,0.00015,26.86817]
[1777287837121,37.14,77876.74,18.0,0.41079,0.00015,26.86817]
[1777287837438,37.14,77868.09,18.0,0.40948,0.00015,26.84461]
[1777287838331,37.14,77868.09,18.0,0.40948,0.00015,26.84461]
[1777287838491,37.14,77868.09,18.0,0.40948,0.00015,26.84461]
[1777287840549,37.14,77861.37,18.0,0.40847,0.00015,26.82613]
[1777287841893,37.14,77861.48,18.0,0.40848,0.00015,26.82645]
[1777287842142,37.14,77857.68,18.0,0.40791,0.00015,26.81597]
[1777287842830,37.14,77857.68,18.0,0.40791,0.00015,26.81597]
[1777287842929,37.14,77848.85,18.0,0.40658,0.00015,26.79132]
[1777287849113,37.14,77846.44,18.0,0.40622,0.00015,26.78467]
[1777287849184,37.14,77846.44,18.0,0.40622,0.00015,26.78467]
[1777287849346,37.14,77846.44,18.0,0.40622,0.00015,26.78467]
[1777287851536,37.15,77838.82,18.0,0.40508,0.00015,26.76326]
[1777287856945,37.15,77838.27,18.0,0.40501,0.00015,26.76188]
[1777287856986,37.15,77839.32,18.0,0.40517,0.00015,26.76492]
[1777287858729,37.15,77839.26,18.0,0.40516,0.00015,26.76478]
[1777287859971,37.15,77839.32,18.0,0.40518,0.00015,26.76497]
[1777287862933,37.15,77837.44,18.0,0.4049,0.00015,26.75969]
[1777287864871,37.16,77831.78,18.0,0.40404,0.00015,26.74353]
[1777287870669,37.16,77830.65,18.0,0.40389,0.00015,26.74058]
[1777287872960,37.16,77830.65,18.0,0.40389,0.00015,26.74058]
[1777287872978,37.16,77830.65,18.0,0.40389,0.00015,26.74058]
[1777287874886,37.16,77825.99,18.0,0.40318,0.00015,26.72381]
[1777287875075,37.16,77825.99,18.0,0.40318,0.00015,26.72381]
[1777287876616,37.17,77823.33,18.0,0.40281,0.00015,26.7165]
[1777287877768,37.17,77824.27,18.0,0.40294,0.00015,26.71914]
[1777287883760,37.17,77817.17,18.0,0.40186,0.00015,26.6983]
[1777287887799,37.17,77817.81,18.0,0.40196,0.00015,26.70018]
[1777287887807,37.17,77817.81,18.0,0.40196,0.00015,26.70018]
[1777287893938,37.17,77816.4,18.0,0.40175,0.00015,26.69608]
[1777287899871,37.17,77813.27,18.0,0.40128,0.00015,26.68694]
[1777287900827,37.17,77813.27,18.0,0.40128,0.00015,26.68694]
[1777287900917,37.17,77813.27,18.0,0.40128,0.00015,26.68694]
[1777287901789,37.17,77808.18,18.0,0.40052,0.00015,26.67191]
[1777287902739,37.17,77803.18,18.0,0.39976,0.00015,26.65706]
[1777287903101,37.17,77803.18,18.0,0.39976,0.00015,26.65706]
[1777287911701,37.17,77805.29,18.0,0.40009,0.00015,26.66352]
[1777287917998,37.18,77805.09,18.0,0.40007,0.00015,26.6631]
[1777287923037,37.18,77804.62,18.0,0.40001,0.00015,26.66181]
[1777287928076,37.18,77803.51,18.0,0.39985,0.00015,26.65862]
[1777287932036,37.18,77803.97,18.0,0.39991,0.00015,26.6566]
[1777287932047,37.18,77803.97,18.0,0.39991,0.00015,26.6566]
[1777287937140,37.18,77807.58,18.0,0.40045,0.00015,26.66743]
[1777287942174,37.19,77807.49,18.0,0.40045,0.00015,26.66724]
[1777287948217,37.19,77807.31,18.0,0.40042,0.00015,26.66677]
[1777287954005,37.19,77808.26,18.0,0.40057,0.00015,26.66964]
[1777287954444,37.19,77809.12,18.0,0.4007,0.00015,26.67219]
[1777287954579,37.19,77809.12,18.0,0.4007,0.00015,26.67219]
[1777287956273,37.19,77817.57,18.0,0.40197,0.00015,26.69704]
[1777287957920,37.19,77817.57,18.0,0.40197,0.00015,26.69704]
[1777287958530,37.19,77816.9,18.0,0.40187,0.00015,26.69507]
[1777287959562,37.19,77819.13,18.0,0.40221,0.00015,26.70158]
[1777287961223,37.19,77821.09,18.0,0.4025,0.00015,26.70729]
[1777287961971,37.19,77821.03,18.0,0.40249,0.00015,26.70711]
[1777287962575,37.19,77821.05,18.0,0.40249,0.00015,26.70715]
[1777287962973,37.19,77821.05,18.0,0.40249,0.00015,26.70715]
[1777287963105,37.19,77821.05,18.0,0.40249,0.00015,26.70715]
[1777287963206,37.19,77821.05,18.0,0.40249,0.00015,26.70714]
[1777287963717,37.19,77821.05,18.0,0.40249,0.00015,26.70714]
[1777287964469,37.19,77822.82,18.0,0.40276,0.00015,26.71235]
[1777287964563,37.19,77822.82,18.0,0.40276,0.00015,26.71235]
[1777287965661,37.19,77822.9,18.0,0.40278,0.00015,26.71264]
[1777287965739,37.19,77830.15,18.0,0.40387,0.00015,26.73365]
[1777287967724,37.19,77835.71,18.0,0.40472,0.00015,26.74962]
[1777287973519,37.2,77836.31,18.0,0.40482,0.00015,26.75151]
[1777287979433,37.2,77836.86,18.0,0.40491,0.00015,26.75333]
[1777287983961,37.2,77836.97,18.0,0.40494,0.00015,26.75375]
[1777287985025,37.2,77836.31,18.0,0.40484,0.00015,26.75193]
[1777287990514,37.21,77836.19,18.0,0.40484,0.00015,26.7518]
[1777287995549,37.21,77836.05,18.0,0.40481,0.00015,26.74814]
[1777288000584,37.22,77835.9,18.0,0.4048,0.00015,26.74794]
[1777288005619,37.22,77835.48,18.0,0.40475,0.00015,26.74693]
[1777288007815,37.22,77835.52,18.0,0.40476,0.00015,26.74708]
[1777288007885,37.22,77835.52,18.0,0.40476,0.00015,26.74708]
[1777288008275,37.22,77835.6,18.0,0.40478,0.00015,26.74735]
[1777288008640,37.22,77828.37,18.0,0.40369,0.00015,26.72665]
[1777288012119,37.22,77825.53,18.0,0.40326,0.00015,26.71849]
[1777288013009,37.23,77825.65,18.0,0.40328,0.00015,26.71891]
[1777288013080,37.23,77825.65,18.0,0.40328,0.00015,26.71891]
[1777288013389,37.23,77824.98,18.0,0.40318,0.00015,26.71696]
[1777288014072,37.23,77824.98,18.0,0.40318,0.00015,26.71696]
[1777288014075,37.22,77813.29,18.0,0.40142,0.00015,26.68287]
[1777288015654,37.22,77809.28,18.0,0.40082,0.00015,26.67106]
[1777288020725,37.23,77802.75,18.0,0.39984,0.00015,26.65178]
[1777288021386,37.23,77802.75,18.0,0.39984,0.00015,26.65178]
[1777288026769,37.23,77799.29,18.0,0.39932,0.00015,26.64158]
[1777288031804,37.23,77798.67,18.0,0.39924,0.00015,26.63985]
[1777288037845,37.23,77796.6,18.0,0.39894,0.00015,26.63383]
[1777288040945,37.24,77796.81,18.0,0.39897,0.00015,26.63452]
[1777288046908,37.24,77798.37,18.0,0.39922,0.00015,26.63942]
[1777288051944,37.24,77798.68,18.0,0.39926,0.00015,26.63703]
[1777288056979,37.25,77797.86,18.0,0.39915,0.00015,26.63473]
[1777288061157,37.25,77797.18,18.0,0.39905,0.00015,26.63279]
[1777288061325,37.25,77797.18,18.0,0.39905,0.00015,26.63279]
[1777288062014,37.25,77794.31,18.0,0.39862,0.00015,26.62417]
[1777288062803,37.25,77794.31,18.0,0.39862,0.00015,26.62417]
[1777288062916,37.25,77794.31,18.0,0.39862,0.00015,26.62417]
[1777288068056,37.24,77792.9,18.0,0.39839,0.00015,26.61969]
[1777288073091,37.24,77794.52,18.0,0.39862,0.00015,26.62436]
[1777288079069,37.24,77794.52,18.0,0.39862,0.00015,26.62436]
[1777288080810,37.23,77794.31,18.0,0.39858,0.00015,26.62343]
[1777288086182,37.23,77793.61,18.0,0.39846,0.00015,26.62108]
[1777288091217,37.22,77794.04,18.0,0.39851,0.00015,26.62218]
[1777288094257,37.22,77793.91,18.0,0.39849,0.00015,26.62175]
[1777288098230,37.22,77794.38,18.0,0.39855,0.00015,26.62299]
[1777288098916,37.22,77793.63,18.0,0.39843,0.00015,26.6207]
[1777288100121,37.22,77792.75,18.0,0.3983,0.00015,26.61801]
[1777288101325,37.22,77792.56,18.0,0.39827,0.00015,26.61741]
[1777288107328,37.21,77794.08,18.0,0.39849,0.00015,26.62176]
[1777288109078,37.21,77794.11,18.0,0.39849,0.00015,26.62182]
[1777288113916,37.21,77793.0,18.0,0.3983,0.00015,26.61485]
[1777288115324,37.21,77790.17,18.0,0.39787,0.00015,26.60628]
[1777288121326,37.21,77788.62,18.0,0.39763,0.00015,26.60146]
[1777288122326,37.21,77789.08,18.0,0.3977,0.00015,26.60283]
[1777288127469,37.2,77788.55,18.0,0.39761,0.00015,26.60102]
[1777288133719,37.2,77788.8,18.0,0.39764,0.00015,26.60172]
[1777288137701,37.2,77787.28,18.0,0.39741,0.00015,26.59695]
[1777288139314,37.2,77787.28,18.0,0.3974,0.00015,26.59682]
[1777288139363,37.2,77776.66,18.0,0.3958,0.00015,26.56432]
[1777288144590,37.2,77775.34,18.0,0.39561,0.00015,26.5603]
[1777288149628,37.2,77776.05,18.0,0.39571,0.00015,26.56253]
[1777288154665,37.2,77776.05,18.0,0.39572,0.00015,26.56258]
[1777288159700,37.2,77774.84,18.0,0.39554,0.00015,26.5589]
[1777288164735,37.2,77774.67,18.0,0.39552,0.00015,26.55841]
[1777288169770,37.2,77774.61,18.0,0.39551,0.00015,26.55828]
[1777288174805,37.2,77774.19,18.0,0.39544,0.00015,26.55357]
[1777288179840,37.2,77774.56,18.0,0.39549,0.00015,26.55477]
[1777288185886,37.21,77773.7,18.0,0.39537,0.00015,26.55218]
[1777288188388,37.21,77774.15,18.0,0.39544,0.00015,26.55358]
[1777288188606,37.21,77773.95,18.0,0.39541,0.00015,26.55297]
[1777288193942,37.21,77766.8,18.0,0.39433,0.00015,26.53079]
[1777288198977,37.21,77766.41,18.0,0.39427,0.00015,26.52958]
[1777288199666,37.21,77766.41,18.0,0.39427,0.00015,26.52958]
[1777288202603,37.21,77765.04,18.0,0.39407,0.00015,26.52533]
[1777288206866,37.21,77764.71,18.0,0.39402,0.00015,26.52432]
[1777288212069,37.21,77764.29,18.0,0.39396,0.00015,26.52306]
[1777288212929,37.21,77764.29,18.0,0.39396,0.00015,26.52306]
[1777288213186,37.21,77764.29,18.0,0.39396,0.00015,26.52306]
[1777288219117,37.21,77754.92,18.0,0.39256,0.00015,26.49377]
[1777288225160,37.21,77754.97,18.0,0.39258,0.00015,26.49405]
[1777288230195,37.21,77753.96,18.0,0.39243,0.00015,26.49095]
[1777288235230,37.22,77751.02,18.0,0.39198,0.00015,26.47828]
[1777288240265,37.22,77750.53,18.0,0.39192,0.00015,26.47685]
[1777288245300,37.22,77750.75,18.0,0.39195,0.00015,26.47767]
[1777288250336,37.22,77750.64,18.0,0.39194,0.00015,26.47742]
[1777288253639,37.22,77750.64,18.0,0.39194,0.00015,26.47742]
[1777288254906,37.22,77750.64,18.0,0.39195,0.00015,26.47748]
[1777288260406,37.22,77752.65,18.0,0.39225,0.00015,26.48396]
[1777288265445,37.22,77750.58,18.0,0.39195,0.00015,26.47748]
[1777288270476,37.23,77751.38,18.0,0.39207,0.00015,26.48009]
[1777288277822,37.23,77750.73,18.0,0.39197,0.00015,26.47804]
[1777288283567,37.23,77749.72,18.0,0.39183,0.00015,26.47501]
[1777288288413,37.23,77749.74,18.0,0.39184,0.00015,26.47512]
[1777288295651,37.23,77750.36,18.0,0.39192,0.00015,26.47374]
[1777288297665,37.23,77759.79,18.0,0.39334,0.00015,26.50351]
[1777288299893,37.23,77762.79,18.0,0.39379,0.00015,26.5129]
[1777288302501,37.23,77765.04,18.0,0.39412,0.00015,26.51991]
[1777288305362,37.23,77774.32,18.0,0.39551,0.00015,26.54862]
[1777288306728,37.23,77767.12,18.0,0.39443,0.00015,26.52627]
[1777288311763,37.23,77762.79,18.0,0.39378,0.00015,26.51276]
[1777288316798,37.23,77767.61,18.0,0.3945,0.00015,26.52778]
[1777288321834,37.23,77767.71,18.0,0.39452,0.00015,26.52807]
[1777288326869,37.23,77774.52,18.0,0.39554,0.00015,26.54911]
[1777288329126,37.23,77774.44,18.0,0.39552,0.00015,26.54885]
[1777288334925,37.23,77775.34,18.0,0.39565,0.00015,26.55152]
[1777288339960,37.23,77774.74,18.0,0.39556,0.00015,26.5496]
[1777288344995,37.22,77779.49,18.0,0.39627,0.00015,26.56412]
[1777288347041,37.22,77779.15,18.0,0.39622,0.00015,26.56305]
[1777288349890,37.22,77779.62,18.0,0.39628,0.00015,26.56442]
[1777288349898,37.22,77779.62,18.0,0.39628,0.00015,26.56442]
[1777288349931,37.22,77779.62,18.0,0.39628,0.00015,26.56442]
[1777288350053,37.22,77779.62,18.0,0.39628,0.00015,26.56442]
[1777288350073,37.22,77779.62,18.0,0.39628,0.00015,26.56442]
[1777288350744,37.22,77782.44,18.0,0.3967,0.00015,26.57302]
[1777288350923,37.22,77782.44,18.0,0.3967,0.00015,26.57302]
[1777288351097,37.22,77782.44,18.0,0.3967,0.00015,26.57302]
[1777288351524,37.22,77782.44,18.0,0.3967,0.00015,26.57302]
[1777288351594,37.22,77780.82,18.0,0.39645,0.00015,26.56461]
[1777288352726,37.22,77784.22,18.0,0.39696,0.00015,26.575]
[1777288354855,37.22,77786.67,18.0,0.39733,0.00015,26.58245]
[1777288354861,37.22,77786.67,18.0,0.39733,0.00015,26.58245]
[1777288354894,37.22,77786.67,18.0,0.39733,0.00015,26.58245]
[1777288355123,37.22,77786.67,18.0,0.39733,0.00015,26.58245]
[1777288355731,37.22,77787.5,18.0,0.39745,0.00015,26.58497]
[1777288359291,37.22,77787.64,18.0,0.39748,0.00015,26.58552]
[1777288360927,37.23,77784.93,18.0,0.39708,0.00015,26.57737]
[1777288366145,37.23,77783.65,18.0,0.3969,0.00015,26.57367]
[1777288371180,37.23,77784.36,18.0,0.39701,0.00015,26.57595]
[1777288371696,37.23,77784.36,18.0,0.39701,0.00015,26.57595]
[1777288374291,37.23,77783.93,18.0,0.39695,0.00015,26.57468]
[1777288380243,37.24,77782.66,18.0,0.39677,0.00015,26.57097]
[1777288384523,37.24,77782.6,18.0,0.39676,0.00015,26.57086]
[1777288390312,37.24,77781.89,18.0,0.39666,0.00015,26.56886]
[1777288395348,37.24,77782.24,18.0,0.39672,0.00015,26.57004]
[1777288400382,37.24,77780.1,18.0,0.39641,0.00015,26.56362]
[1777288405418,37.25,77780.37,18.0,0.39645,0.00015,26.56458]
[1777288410453,37.25,77780.89,18.0,0.39654,0.00015,26.56631]
[1777288415488,37.25,77780.28,18.0,0.39644,0.00015,26.56113]
[1777288420522,37.25,77779.37,18.0,0.39632,0.00015,26.5585]
[1777288425558,37.26,77777.67,18.0,0.39607,0.00015,26.55347]
[1777288426661,37.26,77777.67,18.0,0.39607,0.00015,26.55347]
[1777288427572,37.26,77774.42,18.0,0.39559,0.00015,26.54354]
[1777288432607,37.26,77773.09,18.0,0.39539,0.00015,26.53947]
[1777288437642,37.26,77773.42,18.0,0.39544,0.00015,26.54051]
[1777288438414,37.26,77773.42,18.0,0.39544,0.00015,26.54051]
[1777288440008,37.26,77768.09,18.0,0.39464,0.00015,26.52401]
[1777288445697,37.26,77768.45,18.0,0.39469,0.00015,26.52511]
[1777288450734,37.26,77766.14,18.0,0.39434,0.00015,26.51792]
[1777288452390,37.26,77766.06,18.0,0.39433,0.00015,26.51768]
[1777288454004,37.26,77766.66,18.0,0.39442,0.00015,26.51954]
[1777288456898,37.26,77760.33,18.0,0.39347,0.00015,26.49981]
[1777288463371,37.26,77756.73,18.0,0.39294,0.00015,26.48859]
[1777288463446,37.26,77756.73,18.0,0.39294,0.00015,26.48859]
[1777288468859,37.26,77753.0,18.0,0.39239,0.00015,26.47697]
[1777288474060,37.26,77750.15,18.0,0.39195,0.00015,26.46459]
[1777288474308,37.26,77750.15,18.0,0.39195,0.00015,26.46459]
[1777288474386,37.26,77750.15,18.0,0.39195,0.00015,26.46459]
[1777288474439,37.26,77750.15,18.0,0.39195,0.00015,26.46459]
[1777288474565,37.26,77750.15,18.0,0.39195,0.00015,26.46459]
[1777288474904,37.27,77775.38,18.0,0.39574,0.00015,26.5434]
[1777288475946,37.27,77775.38,18.0,0.39574,0.00015,26.5434]
[1777288476100,37.27,77775.38,18.0,0.39574,0.00015,26.5434]
[1777288476128,37.27,77775.38,18.0,0.39574,0.00015,26.5434]
[1777288476140,37.27,77780.21,18.0,0.39646,0.00015,26.55822]
[1777288478086,37.27,77780.27,18.0,0.39647,0.00015,26.5584]
[1777288487748,37.26,77780.71,18.0,0.39653,0.00015,26.55961]
[1777288487814,37.26,77780.71,18.0,0.39652,0.00015,26.5595]
[1777288490640,37.26,77780.71,18.0,0.39652,0.00015,26.5595]
[1777288496908,37.26,77780.71,18.0,0.39652,0.00015,26.55952]
[1777288496915,37.26,77780.71,18.0,0.39652,0.00015,26.55952]
[1777288496943,37.26,77780.71,18.0,0.39652,0.00015,26.55952]
[1777288499061,37.26,77781.5,18.0,0.39665,0.00015,26.56205]
[1777288503916,37.27,77783.06,18.0,0.3969,0.00015,26.56704]
[1777288504329,37.27,77783.06,18.0,0.3969,0.00015,26.56704]
[1777288507296,37.27,77783.13,18.0,0.39692,0.00015,26.5674]
[1777288511327,37.27,77783.34,18.0,0.39696,0.00015,26.56822]
[1777288511726,37.27,77783.34,18.0,0.39696,0.00015,26.56822]
[1777288511847,37.27,77783.9,18.0,0.39704,0.00015,26.56997]
[1777288517207,37.28,77784.27,18.0,0.39711,0.00015,26.57135]
[1777288521753,37.28,77784.41,18.0,0.39714,0.00015,26.5719]
[1777288527277,37.29,77784.18,18.0,0.39712,0.00015,26.57149]
[1777288529127,37.29,77784.23,18.0,0.39713,0.00015,26.57169]
[1777288530257,37.29,77784.56,18.0,0.39718,0.00015,26.57273]
[1777288535333,37.29,77783.66,18.0,0.39705,0.00015,26.56672]
[1777288541376,37.3,77783.65,18.0,0.39706,0.00015,26.5669]
[1777288546411,37.3,77782.85,18.0,0.39695,0.00015,26.56464]
[1777288549225,37.3,77783.38,18.0,0.39703,0.00015,26.56629]
[1777288549432,37.3,77779.46,18.0,0.39644,0.00015,26.55442]
[1777288550328,37.3,77779.46,18.0,0.39644,0.00015,26.55442]
[1777288551324,37.3,77777.28,18.0,0.39612,0.00015,26.54773]
[1777288552665,37.3,77776.87,18.0,0.39605,0.00015,26.54648]
[1777288552688,37.3,77777.56,18.0,0.39616,0.00015,26.5486]
[1777288558495,37.3,77782.42,18.0,0.39688,0.00015,26.56333]
[1777288560251,37.3,77782.6,18.0,0.39691,0.00015,26.56386]
[1777288560509,37.3,77782.41,18.0,0.39688,0.00015,26.56326]
[1777288565543,37.3,77778.37,18.0,0.39626,0.00015,26.55079]
[1777288570579,37.29,77777.78,18.0,0.39617,0.00015,26.54887]
[1777288575613,37.29,77775.2,18.0,0.39578,0.00015,26.54087]
[1777288580649,37.29,77775.74,18.0,0.39586,0.00015,26.54256]
[1777288585545,37.29,77775.67,18.0,0.39585,0.00015,26.54236]
[1777288585683,37.29,77775.75,18.0,0.39586,0.00015,26.54261]
[1777288590719,37.29,77773.59,18.0,0.39554,0.00015,26.53603]
[1777288595754,37.3,77773.05,18.0,0.39545,0.00015,26.53097]
[1777288598318,37.3,77772.89,18.0,0.39543,0.00015,26.5305]
[1777288598775,37.3,77772.39,18.0,0.39535,0.00015,26.52898]
[1777288599765,37.3,77772.39,18.0,0.39535,0.00015,26.52898]
[1777288599889,37.3,77772.39,18.0,0.39535,0.00015,26.52898]
[1777288603809,37.3,77759.68,18.0,0.39345,0.00015,26.48949]
[1777288608844,37.3,77758.38,18.0,0.39326,0.00015,26.48547]
[1777288613881,37.3,77759.16,18.0,0.39338,0.00015,26.48796]
[1777288618916,37.3,77758.34,18.0,0.39326,0.00015,26.48543]
[1777288623951,37.3,77759.0,18.0,0.39336,0.00015,26.48755]
[1777288626950,37.3,77763.66,18.0,0.39406,0.00015,26.50213]
[1777288632011,37.3,77765.75,18.0,0.39437,0.00015,26.50863]
[1777288636083,37.3,77765.36,18.0,0.39431,0.00015,26.50742]
[1777288637488,37.3,77765.36,18.0,0.39431,0.00015,26.50742]
[1777288641037,37.3,77764.77,18.0,0.39422,0.00015,26.50559]
[1777288642038,37.3,77764.77,18.0,0.39422,0.00015,26.50559]
[1777288642224,37.3,77764.77,18.0,0.39422,0.00015,26.50559]
[1777288642402,37.3,77764.77,18.0,0.39422,0.00015,26.50559]
[1777288646062,37.3,77765.27,18.0,0.3943,0.00015,26.50715]
[1777288648313,37.3,77765.27,18.0,0.3943,0.00015,26.50716]
[1777288655170,37.3,77765.27,18.0,0.39429,0.00015,26.50369]
[1777288660280,37.3,77770.44,18.0,0.39506,0.00015,26.51971]
[1777288666247,37.3,77769.87,18.0,0.39497,0.00015,26.5179]
[1777288671282,37.3,77770.89,18.0,0.39512,0.00015,26.52102]
[1777288676018,37.3,77771.28,18.0,0.39518,0.00015,26.52221]
[1777288676793,37.3,77771.28,18.0,0.39518,0.00015,26.52221]
[1777288680710,37.3,77765.53,18.0,0.39432,0.00015,26.50439]
[1777288686387,37.3,77765.84,18.0,0.39437,0.00015,26.5054]
[1777288694444,37.3,77766.0,18.0,0.3944,0.00015,26.50596]
[1777288697928,37.3,77765.82,18.0,0.39437,0.00015,26.50541]
[1777288709549,37.3,77762.94,18.0,0.39395,0.00015,26.49666]
[1777288714147,37.31,77763.57,18.0,0.39403,0.00015,26.49521]
[1777288719619,37.31,77763.76,18.0,0.39407,0.00015,26.49588]
[1777288724654,37.31,77763.57,18.0,0.39404,0.00015,26.49535]
[1777288729688,37.31,77763.64,18.0,0.39405,0.00015,26.49561]
[1777288734724,37.31,77763.7,18.0,0.39406,0.00015,26.49584]
[1777288740842,37.31,77763.69,18.0,0.39406,0.00015,26.49584]
[1777288741773,37.31,77773.47,18.0,0.39553,0.00015,26.52612]
[1777288745021,37.31,77775.29,18.0,0.3958,0.00015,26.53169]
[1777288745549,37.31,77777.32,18.0,0.39611,0.00015,26.5379]
[1777288745554,37.31,77777.32,18.0,0.39611,0.00015,26.5379]
[1777288746330,37.31,77781.98,18.0,0.3968,0.00015,26.55211]
[1777288746822,37.31,77781.98,18.0,0.3968,0.00015,26.55211]
[1777288747369,37.31,77785.15,18.0,0.39728,0.00015,26.56173]
[1777288747429,37.31,77785.15,18.0,0.39728,0.00015,26.56173]
[1777288747448,37.31,77785.15,18.0,0.39728,0.00015,26.56173]
[1777288747750,37.31,77785.15,18.0,0.39728,0.00015,26.56173]
[1777288747815,37.31,77787.06,18.0,0.39756,0.00015,26.56749]
[1777288748729,37.31,77787.06,18.0,0.39756,0.00015,26.56749]
[1777288752644,37.31,77791.93,18.0,0.3983,0.00015,26.58233]
[1777288753694,37.31,77791.94,18.0,0.39831,0.00015,26.58241]
[1777288754112,37.31,77792.29,18.0,0.39836,0.00015,26.5835]
[1777288754173,37.31,77792.29,18.0,0.39836,0.00015,26.5835]
[1777288754599,37.31,77792.29,18.0,0.39836,0.00015,26.5835]
[1777288754646,37.31,77792.29,18.0,0.39836,0.00015,26.5835]
[1777288754858,37.31,77792.29,18.0,0.39836,0.00015,26.5835]
[1777288755678,37.31,77798.35,18.0,0.39927,0.00015,26.60169]
[1777288755727,37.31,77798.35,18.0,0.39927,0.00015,26.60169]
[1777288756926,37.31,77793.12,18.0,0.39849,0.00015,26.58607]
[1777288760529,37.32,77792.02,18.0,0.39833,0.00015,26.58289]
[1777288760915,37.32,77792.02,18.0,0.39833,0.00015,26.58289]
[1777288760938,37.32,77792.02,18.0,0.39833,0.00015,26.58289]
[1777288761077,37.32,77790.88,18.0,0.39816,0.00015,26.57949]
[1777288761915,37.32,77787.61,18.0,0.39767,0.00015,26.56959]
[1777288766774,37.31,77787.46,18.0,0.39764,0.00015,26.569]
[1777288766950,37.31,77786.82,18.0,0.39754,0.00015,26.56703]
[1777288769262,37.31,77787.59,18.0,0.39766,0.00015,26.56936]
[1777288771127,37.31,77783.81,18.0,0.39709,0.00015,26.5579]
[1777288777021,37.31,77784.81,18.0,0.39723,0.00015,26.55749]
[1777288781215,37.31,77784.55,18.0,0.39719,0.00015,26.55672]
[1777288784660,37.31,77791.05,18.0,0.39817,0.00015,26.57636]
[1777288788451,37.31,77790.74,18.0,0.39812,0.00015,26.57541]
[1777288789929,37.31,77791.2,18.0,0.39819,0.00015,26.57679]
[1777288793392,37.31,77794.77,18.0,0.39873,0.00015,26.58758]
[1777288798362,37.32,77798.93,18.0,0.39936,0.00015,26.60014]
[1777288804210,37.32,77800.29,18.0,0.39958,0.00015,26.60442]
[1777288809245,37.32,77800.32,18.0,0.39959,0.00015,26.60462]
[1777288815375,37.32,77800.5,18.0,0.39962,0.00015,26.60518]
[1777288822337,37.33,77799.49,18.0,0.39948,0.00015,26.60247]
[1777288827372,37.33,77799.34,18.0,0.39947,0.00015,26.60215]
[1777288832407,37.33,77799.96,18.0,0.39955,0.00015,26.60066]
[1777288837932,37.34,77799.57,18.0,0.3995,0.00015,26.59963]
[1777288837963,37.34,77799.57,18.0,0.3995,0.00015,26.59963]
[1777288839331,37.34,77796.98,18.0,0.39911,0.00015,26.59194]
[1777288839728,37.34,77796.98,18.0,0.39911,0.00015,26.59194]
[1777288845498,37.34,77795.27,18.0,0.39886,0.00015,26.58683]
[1777288850533,37.34,77795.23,18.0,0.39885,0.00015,26.58665]
[1777288855567,37.34,77794.69,18.0,0.39876,0.00015,26.58496]
[1777288858126,37.33,77794.86,18.0,0.39879,0.00015,26.58546]
[1777288858243,37.33,77796.25,18.0,0.399,0.00015,26.5896]
[1777288859078,37.33,77796.25,18.0,0.399,0.00015,26.5896]
[1777288859278,37.34,77796.4,18.0,0.39902,0.00015,26.59008]
[1777288859330,37.34,77796.4,18.0,0.39902,0.00015,26.59008]
[1777288859596,37.34,77797.3,18.0,0.39916,0.00015,26.5928]
[1777288861523,37.33,77800.02,18.0,0.39956,0.00015,26.60085]
[1777288861729,37.33,77800.02,18.0,0.39956,0.00015,26.60085]
[1777288861778,37.33,77800.0,18.0,0.39956,0.00015,26.60074]
[1777288867652,37.34,77804.84,18.0,0.40029,0.00015,26.6152]
[1777288869649,37.34,77804.54,18.0,0.40025,0.00015,26.61434]
[1777288869669,37.34,77804.54,18.0,0.40025,0.00015,26.61434]
[1777288869727,37.34,77804.54,18.0,0.40025,0.00015,26.61434]
[1777288870254,37.34,77804.54,18.0,0.40025,0.00015,26.61435]
[1777288870961,37.34,77804.54,18.0,0.40025,0.00015,26.61435]
[1777288871705,37.34,77804.71,18.0,0.40027,0.00015,26.61488]
[1777288877721,37.34,77804.92,18.0,0.40031,0.00015,26.61563]
[1777288882528,37.34,77804.51,18.0,0.40026,0.00015,26.6145]
[1777288886931,37.34,77805.25,18.0,0.40037,0.00015,26.61677]
[1777288889842,37.34,77807.43,18.0,0.4007,0.00015,26.62326]
[1777288889879,37.34,77807.43,18.0,0.4007,0.00015,26.62326]
[1777288889908,37.34,77807.43,18.0,0.4007,0.00015,26.62326]
[1777288890124,37.34,77807.43,18.0,0.4007,0.00015,26.62326]
[1777288890813,37.34,77817.42,18.0,0.40221,0.00015,26.65253]
[1777288892476,37.34,77818.81,18.0,0.4024,0.00015,26.65311]
[1777288892828,37.34,77819.9,18.0,0.40257,0.00015,26.65627]
[1777288897863,37.35,77819.91,18.0,0.40259,0.00015,26.65663]
[1777288900756,37.35,77819.78,18.0,0.40258,0.00015,26.65638]
[1777288900846,37.35,77819.78,18.0,0.40258,0.00015,26.65638]
[1777288900857,37.35,77819.78,18.0,0.40258,0.00015,26.65638]
[1777288900904,37.35,77819.78,18.0,0.40258,0.00015,26.65638]
[1777288900957,37.36,77819.36,18.0,0.40252,0.00015,26.65523]
[1777288901446,37.36,77819.36,18.0,0.40252,0.00015,26.65523]
[1777288901473,37.36,77819.36,18.0,0.40252,0.00015,26.65523]
[1777288906925,37.36,77819.65,18.0,0.40256,0.00015,26.65612]
[1777288911446,37.36,77822.86,18.0,0.40305,0.00015,26.66542]
[1777288912772,37.36,77823.04,18.0,0.40307,0.00015,26.66594]
[1777288913574,37.36,77823.44,18.0,0.40313,0.00015,26.66711]
[1777288915564,37.36,77822.47,18.0,0.40299,0.00015,26.66434]
[1777288915582,37.36,77822.47,18.0,0.40299,0.00015,26.66434]
[1777288915988,37.36,77824.41,18.0,0.40328,0.00015,26.66995]
[1777288916623,37.36,77824.41,18.0,0.40328,0.00015,26.66995]
[1777288922034,37.36,77826.2,18.0,0.40357,0.00015,26.67539]
[1777288929082,37.37,77825.37,18.0,0.40346,0.00015,26.67333]
[1777288932632,37.37,77826.99,18.0,0.40372,0.00015,26.67812]
[1777288939151,37.38,77829.37,18.0,0.40409,0.00015,26.68521]
[1777288939853,37.38,77829.37,18.0,0.40409,0.00015,26.68521]
[1777288946201,37.38,77830.82,18.0,0.40432,0.00015,26.68959]
[1777288950400,37.39,77835.67,18.0,0.40506,0.00015,26.70346]
[1777288950645,37.39,77835.67,18.0,0.40506,0.00015,26.70346]
[1777288951236,37.39,77843.38,18.0,0.40621,0.00015,26.72179]
[1777288952065,37.39,77843.38,18.0,0.40621,0.00015,26.72179]
[1777288954916,37.39,77844.85,18.0,0.40643,0.00015,26.72598]
[1777288956087,37.39,77844.85,18.0,0.40643,0.00015,26.726]
[1777288961306,37.39,77839.08,18.0,0.40557,0.00015,26.70986]
[1777288964213,37.39,77836.16,18.0,0.40513,0.00015,26.70163]
[1777288978425,37.4,77838.55,18.0,0.40552,0.00015,26.70879]
[1777288984142,37.4,77838.95,18.0,0.40558,0.00015,26.70997]
[1777288985476,37.4,77831.47,18.0,0.40446,0.00015,26.68891]
[1777288990512,37.41,77830.85,18.0,0.40438,0.00015,26.68733]
[1777288995548,37.41,77830.33,18.0,0.40431,0.00015,26.68603]
[1777289001207,37.41,77830.12,18.0,0.40429,0.00015,26.68558]
[1777289006919,37.42,77832.07,18.0,0.4046,0.00015,26.69138]
[1777289007631,37.42,77846.02,18.0,0.4067,0.00015,26.73074]
[1777289015688,37.42,77848.94,18.0,0.40713,0.00015,26.73552]
[1777289020723,37.42,77851.38,18.0,0.4075,0.00015,26.74235]
[1777289025758,37.43,77852.12,18.0,0.40762,0.00015,26.74445]
[1777289030792,37.43,77853.35,18.0,0.40781,0.00015,26.74791]
[1777289035828,37.43,77855.96,18.0,0.4082,0.00015,26.75515]
[1777289041869,37.43,77856.02,18.0,0.40821,0.00015,26.75534]
[1777289046905,37.43,77855.88,18.0,0.40819,0.00015,26.75497]
[1777289052504,37.43,77855.92,18.0,0.4082,0.00015,26.7551]
[1777289055967,37.43,77846.79,18.0,0.40683,0.00015,26.72985]
[1777289059995,37.43,77853.81,18.0,0.40789,0.00015,26.74938]
[1777289065031,37.43,77853.79,18.0,0.40789,0.00015,26.74935]
[1777289070066,37.43,77852.5,18.0,0.4077,0.00015,26.74582]
[1777289075101,37.43,77851.77,18.0,0.40758,0.00015,26.74039]
[1777289080136,37.43,77847.63,18.0,0.40696,0.00015,26.72893]
[1777289085171,37.43,77849.19,18.0,0.40719,0.00015,26.73327]
[1777289089829,37.43,77849.54,18.0,0.40724,0.00015,26.73425]
[1777289089922,37.43,77849.54,18.0,0.40724,0.00015,26.73425]
[1777289095241,37.44,77849.64,18.0,0.40726,0.00015,26.73455]
[1777289100276,37.44,77849.5,18.0,0.40724,0.00015,26.73418]
[1777289103194,37.44,77849.34,18.0,0.40722,0.00015,26.73374]
[1777289107693,37.44,77846.83,18.0,0.40684,0.00015,26.72677]
[1777289113367,37.44,77841.36,18.0,0.40602,0.00015,26.7115]
[1777289118405,37.44,77838.88,18.0,0.40565,0.00015,26.70466]
[1777289121568,37.44,77840.17,18.0,0.40585,0.00015,26.70838]
[1777289122430,37.44,77840.32,18.0,0.40588,0.00015,26.70882]
[1777289127588,37.44,77839.91,18.0,0.40582,0.00015,26.70774]
[1777289133506,37.44,77843.76,18.0,0.40639,0.00015,26.71512]
[1777289139549,37.44,77844.87,18.0,0.40655,0.00015,26.71811]
[1777289144584,37.44,77844.82,18.0,0.40654,0.00015,26.71789]
[1777289147423,37.44,77844.82,18.0,0.40654,0.00015,26.71789]
[1777289147429,37.44,77844.82,18.0,0.40654,0.00015,26.71789]
[1777289147625,37.44,77844.01,18.0,0.40641,0.00015,26.71559]
[1777289147916,37.44,77844.01,18.0,0.40641,0.00015,26.71559]
[1777289147990,37.44,77846.55,18.0,0.40679,0.00015,26.72269]
[1777289148604,37.44,77846.55,18.0,0.40679,0.00015,26.72269]
[1777289148665,37.44,77858.05,18.0,0.40853,0.00015,26.75449]
[1777289154653,37.44,77860.55,18.0,0.4089,0.00015,26.76134]
[1777289155332,37.44,77860.55,18.0,0.4089,0.00015,26.76134]
[1777289162230,37.44,77865.08,18.0,0.40958,0.00015,26.77367]
[1777289162242,37.44,77865.08,18.0,0.40958,0.00015,26.77367]
[1777289162264,37.44,77865.08,18.0,0.40958,0.00015,26.77367]
[1777289162662,37.44,77867.7,18.0,0.40997,0.00015,26.78073]
[1777289164724,37.44,77879.99,18.0,0.41183,0.00015,26.81368]
[1777289169760,37.43,77878.95,18.0,0.41166,0.00015,26.81078]
[1777289174795,37.43,77879.7,18.0,0.41176,0.00015,26.81261]
[1777289179830,37.43,77879.0,18.0,0.41165,0.00015,26.81061]
[1777289182529,37.43,77883.32,18.0,0.4123,0.00015,26.82204]
[1777289182583,37.43,77883.32,18.0,0.4123,0.00015,26.82204]
[1777289187886,37.42,77883.75,18.0,0.41235,0.00015,26.82298]
[1777289189167,37.42,77883.75,18.0,0.41235,0.00015,26.82298]
[1777289189558,37.42,77884.12,18.0,0.4124,0.00015,26.82393]
[1777289194935,37.42,77885.97,18.0,0.41266,0.00015,26.82521]
[1777289198488,37.41,77887.14,18.0,0.41283,0.00015,26.82824]
[1777289204260,37.41,77887.97,18.0,0.41295,0.00015,26.8303]
[1777289210040,37.41,77891.23,18.0,0.41343,0.00015,26.83875]
[1777289215075,37.41,77893.93,18.0,0.41384,0.00015,26.84575]
[1777289219070,37.41,77894.79,18.0,0.41397,0.00015,26.84796]
[1777289219666,37.4,77893.97,18.0,0.41384,0.00015,26.84581]
[1777289223968,37.4,77892.62,18.0,0.41363,0.00015,26.84222]
[1777289224915,37.4,77892.22,18.0,0.41357,0.00015,26.84116]
[1777289226132,37.4,77886.69,18.0,0.41273,0.00015,26.8266]
[1777289231187,37.4,77885.87,18.0,0.4126,0.00015,26.82426]
[1777289237229,37.39,77887.08,18.0,0.41277,0.00015,26.82729]
[1777289240128,37.39,77889.23,18.0,0.41309,0.00015,26.83291]
[1777289240485,37.39,77889.23,18.0,0.41309,0.00015,26.83291]
[1777289240779,37.39,77889.9,18.0,0.41319,0.00015,26.83465]
[1777289246292,37.39,77892.53,18.0,0.41358,0.00015,26.84146]
[1777289251326,37.39,77891.31,18.0,0.41338,0.00015,26.83474]
[1777289252215,37.39,77891.31,18.0,0.41338,0.00015,26.83474]
[1777289254331,37.39,77886.52,18.0,0.41266,0.00015,26.82209]
[1777289259383,37.38,77882.45,18.0,0.41203,0.00015,26.81113]
[1777289264418,37.38,77882.25,18.0,0.41199,0.00015,26.81046]
[1777289269453,37.38,77881.11,18.0,0.41181,0.00015,26.8073]
[1777289275495,37.37,77881.24,18.0,0.41182,0.00015,26.80748]
[1777289280529,37.37,77884.45,18.0,0.4123,0.00015,26.81588]
[1777289285565,37.37,77884.13,18.0,0.41224,0.00015,26.81491]
[1777289290600,37.36,77884.97,18.0,0.41236,0.00015,26.81702]
[1777289295635,37.36,77885.04,18.0,0.41236,0.00015,26.81709]
[1777289300669,37.36,77884.52,18.0,0.41228,0.00015,26.81559]
[1777289305706,37.35,77885.07,18.0,0.41235,0.00015,26.81695]
[1777289311748,37.35,77885.42,18.0,0.41238,0.00015,26.8143]
[1777289316783,37.35,77885.28,18.0,0.41236,0.00015,26.81383]
[1777289321818,37.35,77885.46,18.0,0.41238,0.00015,26.81421]
[1777289327332,37.34,77886.61,18.0,0.41255,0.00015,26.81718]
[1777289329532,37.34,77888.67,18.0,0.41286,0.00015,26.82259]
[1777289334908,37.34,77887.38,18.0,0.41265,0.00015,26.81908]
[1777289339944,37.34,77887.9,18.0,0.41273,0.00015,26.82039]
[1777289342533,37.34,77888.42,18.0,0.4128,0.00015,26.82173]
[1777289348339,37.34,77888.13,18.0,0.41275,0.00015,26.82088]
[1777289354042,37.33,77884.99,18.0,0.41227,0.00015,26.81243]
[1777289359077,37.33,77885.39,18.0,0.41232,0.00015,26.81339]
[1777289365119,37.33,77885.17,18.0,0.41228,0.00015,26.81269]
[1777289370154,37.33,77885.41,18.0,0.41231,0.00015,26.81324]
[1777289375189,37.32,77884.7,18.0,0.41219,0.00015,26.80782]
[1777289380223,37.32,77885.34,18.0,0.41228,0.00015,26.80943]
[1777289383245,37.32,77874.43,18.0,0.41062,0.00015,26.78016]
[1777289388279,37.32,77869.44,18.0,0.40987,0.00015,26.76661]
[1777289393315,37.32,77869.24,18.0,0.40984,0.00015,26.76605]
[1777289398350,37.32,77868.25,18.0,0.40968,0.00015,26.76334]
[1777289403386,37.32,77872.82,18.0,0.41037,0.00015,26.77572]
[1777289408419,37.32,77872.54,18.0,0.41033,0.00015,26.77491]
[1777289413455,37.32,77872.46,18.0,0.41032,0.00015,26.77466]
[1777289418490,37.32,77872.08,18.0,0.41026,0.00015,26.77361]
[1777289424532,37.31,77876.48,18.0,0.41092,0.00015,26.78544]
[1777289429084,37.31,77877.9,18.0,0.41113,0.00015,26.78921]
[1777289434602,37.31,77878.04,18.0,0.41113,0.00015,26.78604]
[1777289435691,37.31,77878.04,18.0,0.41113,0.00015,26.78604]
[1777289445680,37.31,77878.32,18.0,0.41116,0.00015,26.78658]
[1777289450715,37.3,77878.95,18.0,0.41125,0.00015,26.78816]
[1777289452933,37.3,77879.6,18.0,0.41135,0.00015,26.78986]
[1777289458771,37.3,77880.45,18.0,0.41147,0.00015,26.79202]
[1777289464813,37.3,77880.41,18.0,0.41145,0.00015,26.79181]
[1777289467135,37.3,77880.41,18.0,0.41145,0.00015,26.79181]
[1777289468333,37.3,77880.41,18.0,0.41145,0.00015,26.79176]
[1777289469330,37.3,77880.41,18.0,0.41145,0.00015,26.79174]
[1777289474884,37.29,77880.41,18.0,0.41144,0.00015,26.79165]
[1777289485962,37.29,77880.39,18.0,0.41143,0.00015,26.79143]
[1777289492025,37.29,77880.52,18.0,0.41143,0.00015,26.78825]
[1777289493067,37.29,77880.52,18.0,0.41143,0.00015,26.78825]
[1777289494131,37.29,77880.52,18.0,0.41143,0.00015,26.78824]
[1777289494232,37.29,77894.09,18.0,0.41349,0.00015,26.82423]
[1777289495697,37.29,77894.09,18.0,0.41349,0.00015,26.82423]
[1777289500081,37.29,77886.26,18.0,0.4123,0.00015,26.80358]
[1777289500916,37.29,77886.26,18.0,0.4123,0.00015,26.80358]
[1777289502334,37.29,77884.98,18.0,0.41211,0.00015,26.80017]
[1777289508137,37.29,77883.61,18.0,0.4119,0.00015,26.79646]
[1777289513171,37.28,77884.25,18.0,0.41199,0.00015,26.7981]
[1777289518207,37.28,77884.49,18.0,0.41202,0.00015,26.79869]
[1777289519930,37.28,77885.54,18.0,0.41218,0.00015,26.80147]
[1777289525256,37.28,77886.4,18.0,0.41231,0.00015,26.80371]
[1777289530431,37.28,77889.49,18.0,0.41278,0.00015,26.81189]
[1777289531734,37.28,77889.25,18.0,0.41274,0.00015,26.81125]
[1777289537342,37.28,77881.31,18.0,0.41153,0.00015,26.79001]
[1777289542376,37.28,77880.8,18.0,0.41145,0.00015,26.78855]
[1777289547411,37.27,77880.07,18.0,0.41133,0.00015,26.78651]
[1777289553454,37.27,77879.75,18.0,0.41126,0.00015,26.78212]
[1777289558489,37.27,77879.76,18.0,0.41126,0.00015,26.7821]
[1777289563524,37.27,77879.18,18.0,0.41117,0.00015,26.78049]
[1777289569571,37.27,77879.06,18.0,0.41115,0.00015,26.78013]
[1777289574606,37.27,77878.36,18.0,0.41104,0.00015,26.77822]
[1777289579642,37.27,77876.53,18.0,0.41076,0.00015,26.77328]
[1777289584677,37.27,77875.93,18.0,0.41067,0.00015,26.77166]
[1777289589712,37.27,77874.17,18.0,0.41041,0.00015,26.7669]
[1777289594748,37.27,77870.96,18.0,0.40992,0.00015,26.7582]
[1777289599016,37.27,77867.78,18.0,0.40944,0.00015,26.74956]
[1777289599068,37.27,77867.78,18.0,0.40944,0.00015,26.74956]
[1777289604817,37.27,77865.66,18.0,0.40912,0.00015,26.74381]
[1777289607565,37.27,77865.58,18.0,0.40911,0.00015,26.74361]
[1777289608741,37.27,77862.95,18.0,0.40871,0.00015,26.7364]
[1777289613881,37.28,77857.52,18.0,0.40789,0.00015,26.71821]
[1777289614689,37.28,77857.52,18.0,0.40789,0.00015,26.71821]
[1777289615702,37.28,77855.34,18.0,0.40757,0.00015,26.7122]
[1777289620935,37.28,77851.79,18.0,0.40704,0.00015,26.70252]
[1777289625967,37.28,77851.79,18.0,0.40705,0.00015,26.70267]
[1777289628341,37.29,77848.82,18.0,0.4066,0.00015,26.6944]
[1777289628454,37.29,77848.82,18.0,0.4066,0.00015,26.6944]
[1777289629995,37.29,77841.03,18.0,0.40543,0.00015,26.67258]
[1777289635035,37.29,77840.03,18.0,0.4053,0.00015,26.66998]
[1777289640070,37.3,77840.64,18.0,0.4054,0.00015,26.67195]
[1777289642673,37.3,77840.23,18.0,0.40535,0.00015,26.67084]
[1777289648126,37.31,77840.53,18.0,0.40541,0.00015,26.67202]
[1777289653161,37.31,77840.23,18.0,0.40538,0.00015,26.6714]
[1777289656182,37.31,77847.19,18.0,0.40644,0.00015,26.69109]
[1777289661217,37.31,77848.05,18.0,0.40657,0.00015,26.69354]
[1777289666255,37.32,77847.96,18.0,0.40656,0.00015,26.69336]
[1777289671287,37.32,77848.23,18.0,0.40659,0.00015,26.69073]
[1777289676322,37.32,77847.57,18.0,0.4065,0.00015,26.68897]
[1777289681917,37.32,77847.81,18.0,0.40654,0.00015,26.68973]
[1777289691428,37.33,77852.0,18.0,0.40719,0.00015,26.70173]
[1777289697470,37.33,77848.64,18.0,0.40669,0.00015,26.69248]
[1777289699082,37.33,77848.55,18.0,0.40668,0.00015,26.69225]
[1777289704518,37.33,77842.73,18.0,0.40581,0.00015,26.67603]
[1777289709553,37.34,77846.74,18.0,0.40642,0.00015,26.68747]
[1777289714264,37.34,77847.53,18.0,0.40655,0.00015,26.68979]
[1777289719625,37.34,77849.78,18.0,0.4069,0.00015,26.69621]
[1777289731711,37.35,77850.68,18.0,0.40703,0.00015,26.69548]
[1777289737753,37.35,77850.39,18.0,0.407,0.00015,26.69478]
[1777289743795,37.35,77850.93,18.0,0.40708,0.00015,26.69639]
[1777289753865,37.36,77850.91,18.0,0.40709,0.00015,26.69653]
[1777289758900,37.36,77850.65,18.0,0.40706,0.00015,26.6959]
[1777289763713,37.36,77850.65,18.0,0.40706,0.00015,26.6959]
[1777289768970,37.36,77845.67,18.0,0.40632,0.00015,26.68213]
[1777289774005,37.36,77842.74,18.0,0.40588,0.00015,26.67399]
[1777289779040,37.37,77842.65,18.0,0.40588,0.00015,26.67388]
[1777289784075,37.37,77844.34,18.0,0.40614,0.00015,26.67876]
[1777289789110,37.37,77844.47,18.0,0.40617,0.00015,26.67924]
[1777289794145,37.37,77844.48,18.0,0.40616,0.00015,26.67594]
[1777289799180,37.38,77841.14,18.0,0.40566,0.00015,26.66666]
[1777289804216,37.38,77841.02,18.0,0.40566,0.00015,26.66646]
[1777289809250,37.38,77839.21,18.0,0.40539,0.00015,26.66151]
[1777289814285,37.39,77838.52,18.0,0.4053,0.00015,26.65972]
[1777289821208,37.39,77838.24,18.0,0.40526,0.00015,26.65907]
[1777289821235,37.39,77838.24,18.0,0.40526,0.00015,26.65907]
[1777289821256,37.39,77838.24,18.0,0.40526,0.00015,26.65907]
[1777289821412,37.39,77838.24,18.0,0.40526,0.00015,26.65907]
[1777289821589,37.39,77838.24,18.0,0.40526,0.00015,26.65907]
[1777289821782,37.39,77838.24,18.0,0.40526,0.00015,26.65907]
[1777289821863,37.39,77834.25,18.0,0.40467,0.00015,26.64782]
[1777289822341,37.39,77825.67,18.0,0.40337,0.00015,26.62329]
[1777289823347,37.39,77818.69,18.0,0.40232,0.00015,26.6031]
[1777289825865,37.39,77817.03,18.0,0.40207,0.00015,26.59827]
[1777289829644,37.39,77813.93,18.0,0.4016,0.00015,26.58922]
[1777289829658,37.39,77813.93,18.0,0.4016,0.00015,26.58922]
[1777289829742,37.39,77813.93,18.0,0.4016,0.00015,26.58922]
[1777289829839,37.39,77812.84,18.0,0.40144,0.00015,26.58603]
[1777289832464,37.39,77807.27,18.0,0.4006,0.00015,26.56964]
[1777289834871,37.39,77802.91,18.0,0.39994,0.00015,26.55663]
[1777289839214,37.38,77804.31,18.0,0.40013,0.00015,26.56048]
[1777289839258,37.38,77804.31,18.0,0.40013,0.00015,26.56048]
[1777289839332,37.38,77804.31,18.0,0.40013,0.00015,26.56048]
[1777289839460,37.38,77805.15,18.0,0.40025,0.00015,26.5629]
[1777289844495,37.38,77804.6,18.0,0.40017,0.00015,26.56133]
[1777289849267,37.38,77804.63,18.0,0.40018,0.00015,26.56143]
[1777289849332,37.38,77804.63,18.0,0.40018,0.00015,26.56143]
[1777289849530,37.38,77804.52,18.0,0.40016,0.00015,26.56107]
[1777289850236,37.38,77804.52,18.0,0.40016,0.00015,26.56107]
[1777289850246,37.38,77804.52,18.0,0.40016,0.00015,26.56107]
[1777289850335,37.38,77804.52,18.0,0.40016,0.00015,26.56107]
[1777289850537,37.38,77804.63,18.0,0.40018,0.00015,26.56141]
[1777289854432,37.38,77804.65,18.0,0.40017,0.00015,26.55801]
[1777289854470,37.38,77804.65,18.0,0.40017,0.00015,26.55801]
[1777289854537,37.38,77804.65,18.0,0.40017,0.00015,26.55801]
[1777289854638,37.38,77803.27,18.0,0.39996,0.00015,26.55395]
[1777289860607,37.37,77800.67,18.0,0.39955,0.00015,26.54585]
[1777289865641,37.37,77801.28,18.0,0.39962,0.00015,26.54735]
[1777289871171,37.36,77801.03,18.0,0.39957,0.00015,26.54635]
[1777289873289,37.36,77800.67,18.0,0.3995,0.00015,26.54509]
[1777289873358,37.36,77800.67,18.0,0.3995,0.00015,26.54509]
[1777289873775,37.36,77800.67,18.0,0.3995,0.00015,26.54509]
[1777289873876,37.36,77792.82,18.0,0.39832,0.00015,26.52157]
[1777289874333,37.36,77792.82,18.0,0.39832,0.00015,26.52157]
[1777289874932,37.36,77792.82,18.0,0.39832,0.00015,26.52157]
[1777289880749,37.35,77786.89,18.0,0.39741,0.00015,26.50337]
[1777289885758,37.35,77787.18,18.0,0.39744,0.00015,26.50408]
[1777289890818,37.34,77788.02,18.0,0.39756,0.00015,26.50637]
[1777289895854,37.34,77790.9,18.0,0.39798,0.00015,26.51485]
[1777289900889,37.34,77790.8,18.0,0.39795,0.00015,26.51433]
[1777289905924,37.33,77791.38,18.0,0.39803,0.00015,26.51586]
[1777289910959,37.33,77791.68,18.0,0.39806,0.00015,26.51656]
[1777289912536,37.33,77791.67,18.0,0.39804,0.00015,26.51301]
[1777289917349,37.32,77793.82,18.0,0.39835,0.00015,26.51926]
[1777289917498,37.32,77793.82,18.0,0.39835,0.00015,26.51926]
[1777289918008,37.32,77799.21,18.0,0.39916,0.00015,26.53537]
[1777289918333,37.32,77799.21,18.0,0.39916,0.00015,26.53537]
[1777289919253,37.32,77799.21,18.0,0.39916,0.00015,26.53537]
[1777289919287,37.32,77799.16,18.0,0.39915,0.00015,26.53518]
[1777289919534,37.32,77799.16,18.0,0.39915,0.00015,26.53518]
[1777289921010,37.32,77802.27,18.0,0.39962,0.00015,26.54441]
[1777289921108,37.32,77802.27,18.0,0.39962,0.00015,26.54441]
[1777289922682,37.32,77810.37,18.0,0.40084,0.00015,26.56841]
[1777289922733,37.32,77810.37,18.0,0.40084,0.00015,26.56841]
[1777289923044,37.32,77806.0,18.0,0.40018,0.00015,26.55552]
[1777289928080,37.32,77802.86,18.0,0.39969,0.00015,26.54592]
[1777289933114,37.31,77803.35,18.0,0.39975,0.00015,26.54709]
[1777289934298,37.31,77803.3,18.0,0.39974,0.00015,26.54688]
[1777289934350,37.31,77803.3,18.0,0.39974,0.00015,26.54688]
[1777289937495,37.31,77799.58,18.0,0.39917,0.00015,26.53564]
[1777289939154,37.31,77799.26,18.0,0.39912,0.00015,26.53463]
[1777289944191,37.3,77804.29,18.0,0.39986,0.00015,26.54928]
[1777289949227,37.29,77803.88,18.0,0.39978,0.00015,26.54777]
[1777289952549,37.29,77804.92,18.0,0.39993,0.00015,26.55069]
[1777289952733,37.29,77804.92,18.0,0.39993,0.00015,26.55069]
[1777289953254,37.29,77805.29,18.0,0.39998,0.00015,26.55173]
[1777289954879,37.29,77805.29,18.0,0.39998,0.00015,26.55173]
[1777289960304,37.29,77809.09,18.0,0.40056,0.00015,26.56307]
[1777289960394,37.29,77809.09,18.0,0.40056,0.00015,26.56307]
[1777289966303,37.29,77812.86,18.0,0.40113,0.00015,26.57421]
[1777289966339,37.29,77812.88,18.0,0.40113,0.00015,26.57428]
[1777289966346,37.29,77809.87,18.0,0.40068,0.00015,26.56542]
[1777289967522,37.29,77809.87,18.0,0.40068,0.00015,26.56542]
[1777289973724,37.29,77808.29,18.0,0.4004,0.00015,26.55692]
[1777289979437,37.28,77803.42,18.0,0.39965,0.00015,26.54208]
[1777289984472,37.27,77803.46,18.0,0.39964,0.00015,26.54193]
[1777289989507,37.27,77803.38,18.0,0.39961,0.00015,26.54143]
[1777289994542,37.26,77803.56,18.0,0.39962,0.00015,26.5417]
[1777289999487,37.26,77802.61,18.0,0.39947,0.00015,26.53866]
[1777290004612,37.25,77802.05,18.0,0.39937,0.00015,26.53668]
[1777290009646,37.25,77801.58,18.0,0.39928,0.00015,26.53503]
[1777290015690,37.24,77802.26,18.0,0.39937,0.00015,26.53676]
[1777290017734,37.24,77802.33,18.0,0.39937,0.00015,26.53692]
[1777290017764,37.24,77802.33,18.0,0.39937,0.00015,26.53692]
[1777290017936,37.24,77802.33,18.0,0.39937,0.00015,26.53692]
[1777290018017,37.24,77803.93,18.0,0.39961,0.00015,26.54159]
[1777290020416,37.24,77810.26,18.0,0.40057,0.00015,26.5604]
[1777290025761,37.24,77815.82,18.0,0.40141,0.00015,26.57685]
[1777290030796,37.24,77812.57,18.0,0.40092,0.00015,26.56733]
[1777290035831,37.24,77813.07,18.0,0.40099,0.00015,26.5654]
[1777290040789,37.24,77814.13,18.0,0.40115,0.00015,26.56858]
[1777290044022,37.24,77821.19,18.0,0.40222,0.00015,26.58927]
[1777290047719,37.24,77821.47,18.0,0.40226,0.00015,26.59009]
[1777290052953,37.25,77821.23,18.0,0.40223,0.00015,26.5894]
[1777290054686,37.25,77821.55,18.0,0.40228,0.00015,26.59034]
[1777290060014,37.25,77820.95,18.0,0.40219,0.00015,26.58861]
[1777290061735,37.25,77821.48,18.0,0.40227,0.00015,26.59016]
[1777290061780,37.25,77821.48,18.0,0.40227,0.00015,26.59016]
[1777290067051,37.25,77818.29,18.0,0.40179,0.00015,26.58091]
[1777290068021,37.25,77818.29,18.0,0.40179,0.00015,26.58091]
[1777290073093,37.25,77818.03,18.0,0.40175,0.00015,26.5802]
[1777290078128,37.25,77819.17,18.0,0.40193,0.00015,26.58356]
[1777290081654,37.25,77819.08,18.0,0.40191,0.00015,26.58331]
[1777290087336,37.25,77822.22,18.0,0.40239,0.00015,26.59246]
[1777290093235,37.25,77822.65,18.0,0.40244,0.00015,26.59023]
[1777290098269,37.25,77822.07,18.0,0.40235,0.00015,26.58853]
[1777290103305,37.25,77822.35,18.0,0.40239,0.00015,26.58933]
[1777290108341,37.25,77822.46,18.0,0.40241,0.00015,26.58963]
[1777290113376,37.25,77822.49,18.0,0.40241,0.00015,26.5897]
[1777290115389,37.25,77815.74,18.0,0.40139,0.00015,26.56998]
[1777290120425,37.25,77814.08,18.0,0.40114,0.00015,26.56515]
[1777290124576,37.25,77817.67,18.0,0.40169,0.00015,26.57571]
[1777290125122,37.25,77817.67,18.0,0.40169,0.00015,26.57571]
[1777290130494,37.25,77821.99,18.0,0.40234,0.00015,26.58832]
[1777290135629,37.25,77821.95,18.0,0.40233,0.00015,26.5882]
[1777290137544,37.25,77814.75,18.0,0.40124,0.00015,26.56714]
[1777290142579,37.25,77814.34,18.0,0.40119,0.00015,26.56599]
[1777290148167,37.25,77814.49,18.0,0.40121,0.00015,26.56646]
[1777290148265,37.25,77814.49,18.0,0.40121,0.00015,26.56646]
[1777290153656,37.25,77815.57,18.0,0.40137,0.00015,26.56625]
[1777290159699,37.25,77815.52,18.0,0.40136,0.00015,26.56617]
[1777290164881,37.25,77815.63,18.0,0.40138,0.00015,26.56656]
[1777290165098,37.25,77815.63,18.0,0.40138,0.00015,26.56656]
[1777290170775,37.26,77814.35,18.0,0.40119,0.00015,26.5629]
[1777290175810,37.26,77816.59,18.0,0.40154,0.00015,26.56954]
[1777290181851,37.26,77816.22,18.0,0.40148,0.00015,26.56851]
[1777290186886,37.26,77815.39,18.0,0.40136,0.00015,26.56613]
[1777290191922,37.26,77815.13,18.0,0.40132,0.00015,26.56541]
[1777290196957,37.26,77815.98,18.0,0.40146,0.00015,26.56795]
[1777290201992,37.26,77815.62,18.0,0.4014,0.00015,26.56695]
[1777290207028,37.26,77815.59,18.0,0.4014,0.00015,26.56691]
[1777290212063,37.27,77814.74,18.0,0.40127,0.00015,26.561]
[1777290217098,37.27,77815.32,18.0,0.40136,0.00015,26.56277]
[1777290222133,37.27,77815.25,18.0,0.40135,0.00015,26.56263]
[1777290227168,37.27,77814.71,18.0,0.40127,0.00015,26.56111]
[1777290231805,37.27,77815.14,18.0,0.40134,0.00015,26.56243]
[1777290237243,37.27,77812.53,18.0,0.40095,0.00015,26.55486]
[1777290242279,37.27,77813.08,18.0,0.40104,0.00015,26.55656]
[1777290249328,37.28,77813.16,18.0,0.40106,0.00015,26.55691]
[1777290254363,37.28,77815.07,18.0,0.40135,0.00015,26.56259]
[1777290259397,37.28,77812.59,18.0,0.40098,0.00015,26.55539]
[1777290264432,37.28,77812.69,18.0,0.401,0.00015,26.55576]
[1777290269467,37.28,77812.51,18.0,0.40098,0.00015,26.55532]
[1777290274503,37.28,77812.39,18.0,0.40095,0.00015,26.55157]
[1777290279537,37.29,77813.62,18.0,0.40114,0.00015,26.55527]
[1777290284572,37.29,77813.39,18.0,0.40111,0.00015,26.55467]
[1777290289614,37.29,77813.21,18.0,0.40109,0.00015,26.55422]
[1777290294650,37.29,77812.72,18.0,0.40102,0.00015,26.55286]
[1777290299686,37.29,77813.26,18.0,0.40111,0.00015,26.55452]
[1777290304721,37.29,77812.54,18.0,0.401,0.00015,26.55249]
[1777290309756,37.29,77813.68,18.0,0.40118,0.00015,26.55591]
[1777290314791,37.3,77813.2,18.0,0.40111,0.00015,26.55457]
[1777290319827,37.3,77813.96,18.0,0.40123,0.00015,26.55688]
[1777290330905,37.3,77813.74,18.0,0.4012,0.00015,26.55639]
[1777290341982,37.3,77813.74,18.0,0.4012,0.00015,26.55307]
[1777290351326,37.3,77813.74,18.0,0.4012,0.00015,26.55307]
[1777290357088,37.31,77813.55,18.0,0.40118,0.00015,26.55273]
[1777290363475,37.31,77813.55,18.0,0.40118,0.00015,26.55273]
[1777290369172,37.31,77810.53,18.0,0.40074,0.00015,26.54403]
[1777290374206,37.31,77810.46,18.0,0.40073,0.00015,26.54391]
[1777290379242,37.31,77813.23,18.0,0.40116,0.00015,26.55214]
[1777290384277,37.32,77813.34,18.0,0.40118,0.00015,26.55252]
[1777290390320,37.32,77813.1,18.0,0.40114,0.00015,26.55189]
[1777290396360,37.32,77813.58,18.0,0.40121,0.00015,26.54991]
[1777290403409,37.32,77813.72,18.0,0.40123,0.00015,26.5504]
[1777290409689,37.32,77813.72,18.0,0.40123,0.00015,26.5504]
[1777290409812,37.32,77813.72,18.0,0.40123,0.00015,26.5504]
[1777290410009,37.32,77813.72,18.0,0.40123,0.00015,26.5504]
[1777290415494,37.32,77808.0,18.0,0.40038,0.00015,26.53375]
[1777290420530,37.33,77808.54,18.0,0.40047,0.00015,26.53544]
[1777290425566,37.33,77809.78,18.0,0.40066,0.00015,26.53919]
[1777290431607,37.33,77809.34,18.0,0.4006,0.00015,26.53799]
[1777290436643,37.33,77809.39,18.0,0.40061,0.00015,26.53822]
[1777290442685,37.33,77805.59,18.0,0.40005,0.00015,26.52711]
[1777290447720,37.34,77806.68,18.0,0.40022,0.00015,26.53044]
[1777290452755,37.34,77806.36,18.0,0.40016,0.00015,26.52611]
[1777290457791,37.34,77806.69,18.0,0.40022,0.00015,26.52719]
[1777290462825,37.34,77807.08,18.0,0.40028,0.00015,26.52843]
[1777290468400,37.34,77805.39,18.0,0.40003,0.00015,26.52351]
[1777290468536,37.34,77805.39,18.0,0.40003,0.00015,26.52351]
[1777290468624,37.34,77805.72,18.0,0.40008,0.00015,26.52453]
[1777290473902,37.34,77802.26,18.0,0.39955,0.00015,26.51399]
[1777290478936,37.33,77802.65,18.0,0.39959,0.00015,26.51489]
[1777290483972,37.33,77802.35,18.0,0.39953,0.00015,26.51374]
[1777290489007,37.32,77802.47,18.0,0.39953,0.00015,26.51383]
[1777290495049,37.32,77802.17,18.0,0.39947,0.00015,26.51262]
[1777290503109,37.31,77802.53,18.0,0.3995,0.00015,26.51327]
[1777290513179,37.3,77803.22,18.0,0.39956,0.00015,26.5113]
[1777290521235,37.29,77805.09,18.0,0.39981,0.00015,26.51637]
[1777290526687,37.28,77805.37,18.0,0.39984,0.00015,26.51697]
[1777290526740,37.28,77805.37,18.0,0.39984,0.00015,26.51697]
[1777290526788,37.28,77805.37,18.0,0.39984,0.00015,26.51692]
[1777290539360,37.29,77805.3,18.0,0.39983,0.00015,26.51678]
[1777290545403,37.29,77804.51,18.0,0.39973,0.00015,26.5147]
[1777290546742,37.29,77804.51,18.0,0.39973,0.00015,26.5147]
[1777290556480,37.29,77804.06,18.0,0.39967,0.00015,26.51357]
[1777290562521,37.3,77804.7,18.0,0.39977,0.00015,26.51558]
[1777290567558,37.3,77804.73,18.0,0.39978,0.00015,26.51576]
[1777290572224,37.3,77804.46,18.0,0.39973,0.00015,26.51155]
[1777290572274,37.3,77804.46,18.0,0.39973,0.00015,26.51155]
[1777290573306,37.3,77809.64,18.0,0.40052,0.00015,26.52691]
[1777290578634,37.3,77813.77,18.0,0.40114,0.00015,26.5391]
[1777290581288,37.3,77814.0,18.0,0.40118,0.00015,26.53978]
[1777290581893,37.3,77814.0,18.0,0.40118,0.00015,26.53978]
[1777290587698,37.3,77810.02,18.0,0.40058,0.00015,26.52813]
[1777290592734,37.3,77809.75,18.0,0.40054,0.00015,26.52739]
[1777290598776,37.3,77810.2,18.0,0.40062,0.00015,26.5288]
[1777290599144,37.3,77810.2,18.0,0.40062,0.00015,26.5288]
[1777290604818,37.31,77807.98,18.0,0.40029,0.00015,26.52233]
[1777290609853,37.31,77808.19,18.0,0.40032,0.00015,26.52303]
[1777290614928,37.31,77808.54,18.0,0.40038,0.00015,26.52414]
[1777290618531,37.31,77808.24,18.0,0.40034,0.00015,26.52329]
[1777290618621,37.31,77808.24,18.0,0.40034,0.00015,26.52329]
[1777290618738,37.31,77808.24,18.0,0.40034,0.00015,26.52329]
[1777290618918,37.31,77808.24,18.0,0.40034,0.00015,26.52329]
[1777290618961,37.31,77800.78,18.0,0.39921,0.00015,26.50116]
[1777290619626,37.31,77800.78,18.0,0.39921,0.00015,26.50116]
[1777290620341,37.31,77797.79,18.0,0.39876,0.00015,26.49218]
[1777290621540,37.31,77798.34,18.0,0.39884,0.00015,26.49378]
[1777290627016,37.31,77798.64,18.0,0.3989,0.00015,26.49493]
[1777290632055,37.31,77798.48,18.0,0.39885,0.00015,26.49076]
[1777290637090,37.31,77798.34,18.0,0.39882,0.00015,26.49013]
[1777290644139,37.3,77798.3,18.0,0.39879,0.00015,26.48973]
[1777290649299,37.3,77798.06,18.0,0.39875,0.00015,26.48886]
[1777290649737,37.3,77798.06,18.0,0.39875,0.00015,26.48886]
[1777290655217,37.29,77793.48,18.0,0.39804,0.00015,26.47486]
[1777290660252,37.29,77793.1,18.0,0.39798,0.00015,26.47358]
[1777290663941,37.29,77793.23,18.0,0.398,0.00015,26.47393]
[1777290666341,37.29,77796.7,18.0,0.39852,0.00015,26.4843]
[1777290670942,37.29,77796.75,18.0,0.39852,0.00015,26.48434]
[1777290672984,37.28,77798.93,18.0,0.39884,0.00015,26.49082]
[1777290674107,37.28,77803.01,18.0,0.39945,0.00015,26.50294]
[1777290675812,37.28,77808.06,18.0,0.40022,0.00015,26.51791]
[1777290680844,37.28,77813.63,18.0,0.40104,0.00015,26.53412]
[1777290686434,37.27,77813.61,18.0,0.40102,0.00015,26.53364]
[1777290689678,37.27,77813.54,18.0,0.401,0.00015,26.53332]
[1777290689688,37.27,77813.54,18.0,0.401,0.00015,26.53332]
[1777290689745,37.27,77813.54,18.0,0.401,0.00015,26.53332]
[1777290689793,37.27,77813.54,18.0,0.401,0.00015,26.53332]
[1777290689873,37.27,77813.54,18.0,0.401,0.00015,26.53327]
[1777290690357,37.27,77813.54,18.0,0.401,0.00015,26.53327]
[1777290691790,37.27,77814.54,18.0,0.40115,0.00015,26.53623]
[1777290699525,37.27,77814.57,18.0,0.40115,0.00015,26.53302]
[1777290704559,37.27,77814.09,18.0,0.40108,0.00015,26.53171]
[1777290707703,37.27,77814.09,18.0,0.40108,0.00015,26.53171]
[1777290713372,37.28,77814.18,18.0,0.4011,0.00015,26.53209]
[1777290713784,37.28,77814.18,18.0,0.4011,0.00015,26.53209]
[1777290719664,37.28,77813.04,18.0,0.40094,0.00015,26.52894]
[1777290724700,37.28,77813.37,18.0,0.401,0.00015,26.53002]
[1777290726133,37.28,77813.29,18.0,0.40099,0.00015,26.5298]
[1777290731749,37.28,77814.32,18.0,0.40115,0.00015,26.53295]
[1777290735734,37.29,77814.31,18.0,0.40115,0.00015,26.53297]
[1777290740812,37.29,77814.29,18.0,0.40116,0.00015,26.53303]
[1777290745847,37.29,77815.84,18.0,0.4014,0.00015,26.53766]
[1777290746303,37.29,77815.84,18.0,0.4014,0.00015,26.53766]
[1777290746327,37.29,77815.84,18.0,0.4014,0.00015,26.53766]
[1777290746400,37.29,77815.84,18.0,0.4014,0.00015,26.53766]
[1777290746854,37.29,77827.81,18.0,0.40321,0.00015,26.57249]
[1777290748330,37.29,77831.22,18.0,0.40372,0.00015,26.58231]
[1777290749040,37.29,77831.22,18.0,0.40372,0.00015,26.58231]
[1777290749620,37.29,77831.49,18.0,0.40376,0.00015,26.58308]
[1777290752490,37.29,77831.13,18.0,0.40369,0.00015,26.57855]
[1777290752631,37.29,77831.13,18.0,0.40369,0.00015,26.57855]
[1777290752896,37.29,77830.9,18.0,0.40366,0.00015,26.57788]
[1777290753554,37.29,77830.9,18.0,0.40366,0.00015,26.57788]
[1777290753648,37.29,77830.9,18.0,0.40366,0.00015,26.57795]
[1777290758938,37.29,77827.44,18.0,0.40314,0.00015,26.56796]
[1777290763972,37.29,77827.64,18.0,0.40317,0.00015,26.56853]
[1777290771127,37.29,77831.05,18.0,0.40368,0.00015,26.57835]
[1777290771387,37.29,77830.36,18.0,0.40358,0.00015,26.57633]
[1777290777064,37.29,77827.8,18.0,0.40319,0.00015,26.56894]
[1777290782098,37.29,77827.73,18.0,0.40318,0.00015,26.56873]
[1777290783298,37.29,77827.73,18.0,0.40318,0.00015,26.56873]
[1777290783332,37.29,77827.73,18.0,0.40318,0.00015,26.56873]
[1777290783344,37.29,77827.73,18.0,0.40318,0.00015,26.56873]
[1777290789148,37.29,77821.78,18.0,0.40228,0.00015,26.55151]
[1777290794183,37.29,77820.82,18.0,0.40214,0.00015,26.54876]
[1777290799468,37.29,77821.78,18.0,0.40228,0.00015,26.55158]
[1777290805264,37.29,77821.77,18.0,0.40228,0.00015,26.55159]
[1777290806867,37.29,77821.77,18.0,0.40228,0.00015,26.55159]
[1777290806936,37.29,77821.77,18.0,0.40228,0.00015,26.55159]
[1777290807031,37.29,77821.77,18.0,0.40228,0.00015,26.55159]
[1777290812697,37.29,77820.15,18.0,0.40203,0.00015,26.54345]
[1777290818354,37.29,77822.29,18.0,0.40235,0.00015,26.54973]
[1777290823390,37.29,77821.83,18.0,0.40229,0.00015,26.54842]
[1777290828425,37.29,77823.55,18.0,0.40255,0.00015,26.55345]
[1777290833459,37.29,77824.27,18.0,0.40266,0.00015,26.55555]
[1777290835391,37.29,77823.94,18.0,0.40261,0.00015,26.5546]
[1777290841528,37.3,77823.17,18.0,0.40249,0.00015,26.55238]
[1777290842913,37.3,77823.17,18.0,0.40249,0.00015,26.55238]
[1777290842928,37.3,77823.17,18.0,0.40249,0.00015,26.55238]
[1777290843750,37.3,77824.05,18.0,0.40263,0.00015,26.55494]
[1777290843798,37.3,77824.05,18.0,0.40263,0.00015,26.55494]
[1777290843899,37.3,77831.12,18.0,0.4037,0.00015,26.57535]
[1777290846883,37.3,77834.26,18.0,0.40418,0.00015,26.58441]
[1777290859655,37.31,77834.86,18.0,0.40432,0.00015,26.58695]
[1777290868710,37.31,77834.86,18.0,0.40432,0.00015,26.58695]
[1777290868781,37.31,77834.86,18.0,0.40432,0.00015,26.58695]
[1777290868878,37.32,77834.06,18.0,0.40422,0.00015,26.58514]
[1777290874761,37.32,77828.76,18.0,0.40341,0.00015,26.56641]
[1777290879795,37.32,77827.34,18.0,0.40319,0.00015,26.56228]
[1777290884831,37.32,77827.19,18.0,0.40316,0.00015,26.56182]
[1777290887637,37.32,77827.53,18.0,0.40321,0.00015,26.56279]
[1777290892887,37.32,77827.8,18.0,0.40325,0.00015,26.56353]
[1777290897922,37.32,77827.77,18.0,0.40325,0.00015,26.56342]
[1777290898269,37.32,77827.77,18.0,0.40325,0.00015,26.56342]
[1777290899319,37.32,77827.72,18.0,0.40324,0.00015,26.56326]
[1777290901313,37.32,77827.31,18.0,0.40318,0.00015,26.56207]
[1777290906985,37.32,77827.99,18.0,0.40328,0.00015,26.564]
[1777290909065,37.32,77828.21,18.0,0.40331,0.00015,26.56462]
[1777290911912,37.32,77828.05,18.0,0.40328,0.00015,26.56414]
[1777290911964,37.32,77828.05,18.0,0.40328,0.00015,26.56414]
[1777290917055,37.32,77827.69,18.0,0.40323,0.00015,26.56305]
[1777290918344,37.32,77827.69,18.0,0.40323,0.00015,26.56305]
[1777290918405,37.32,77827.69,18.0,0.40323,0.00015,26.56305]
[1777290924104,37.32,77825.78,18.0,0.40294,0.00015,26.5575]
[1777290929139,37.32,77825.07,18.0,0.40283,0.00015,26.55541]
[1777290929833,37.32,77825.07,18.0,0.40283,0.00015,26.55541]
[1777290933101,37.32,77825.24,18.0,0.40284,0.00015,26.55242]
[1777290938202,37.31,77825.71,18.0,0.40291,0.00015,26.55374]
[1777290943315,37.31,77825.54,18.0,0.40288,0.00015,26.55321]
[1777290949279,37.31,77825.23,18.0,0.40283,0.00015,26.55227]
[1777290952461,37.31,77826.94,18.0,0.40309,0.00015,26.55719]
[1777290952485,37.31,77826.94,18.0,0.40309,0.00015,26.55719]
[1777290955010,37.31,77832.17,18.0,0.40388,0.00015,26.57221]
[1777290960356,37.31,77831.18,18.0,0.40372,0.00015,26.56927]
[1777290966234,37.31,77831.27,18.0,0.40373,0.00015,26.56947]
[1777290972439,37.31,77831.65,18.0,0.40378,0.00015,26.57044]
[1777290977475,37.3,77833.44,18.0,0.40405,0.00015,26.5755]
[1777290980749,37.3,77834.56,18.0,0.40422,0.00015,26.57867]
[1777290985888,37.3,77839.23,18.0,0.40492,0.00015,26.5919]
[1777290990314,37.3,77840.6,18.0,0.40512,0.00015,26.59569]
[1777290991422,37.3,77840.6,18.0,0.40512,0.00015,26.59564]
[1777290996613,37.3,77844.11,18.0,0.40562,0.00015,26.60194]
[1777291002376,37.29,77845.12,18.0,0.40577,0.00015,26.60466]
[1777291008695,37.29,77846.53,18.0,0.40597,0.00015,26.60845]
[1777291013731,37.29,77845.99,18.0,0.40588,0.00015,26.60678]
[1777291018916,37.28,77847.51,18.0,0.40611,0.00015,26.61097]
[1777291024808,37.28,77852.14,18.0,0.4068,0.00015,26.62376]
[1777291029842,37.28,77849.47,18.0,0.40638,0.00015,26.61614]
[1777291034222,37.27,77845.96,18.0,0.40584,0.00015,26.60618]
[1777291036593,37.27,77846.27,18.0,0.40589,0.00015,26.60699]
[1777291046962,37.27,77845.29,18.0,0.40572,0.00015,26.60398]
[1777291047419,37.27,77845.29,18.0,0.40572,0.00015,26.60398]
[1777291053004,37.26,77845.57,18.0,0.40575,0.00015,26.60117]
[1777291058039,37.26,77845.95,18.0,0.4058,0.00015,26.60215]
[1777291061644,37.26,77845.13,18.0,0.40567,0.00015,26.59978]
[1777291066228,37.26,77845.25,18.0,0.40568,0.00015,26.60005]
[1777291066309,37.26,77845.25,18.0,0.40568,0.00015,26.60005]
[1777291067102,37.26,77837.08,18.0,0.40444,0.00015,26.57681]
[1777291068459,37.26,77834.59,18.0,0.40407,0.00015,26.56967]
[1777291074150,37.26,77835.22,18.0,0.40416,0.00015,26.57146]
[1777291077504,37.26,77835.33,18.0,0.40418,0.00015,26.57176]
[1777291087243,37.26,77839.35,18.0,0.40478,0.00015,26.58316]
[1777291091745,37.26,77840.52,18.0,0.40495,0.00015,26.58644]
[1777291094633,37.25,77842.22,18.0,0.40521,0.00015,26.59123]
[1777291100333,37.25,77846.12,18.0,0.40579,0.00015,26.60214]
[1777291102137,37.25,77846.39,18.0,0.40583,0.00015,26.60288]
[1777291107383,37.25,77846.19,18.0,0.40579,0.00015,26.60216]
[1777291111059,37.25,77845.07,18.0,0.40562,0.00015,26.59892]
[1777291111304,37.25,77845.07,18.0,0.40562,0.00015,26.59892]
[1777291116447,37.24,77843.9,18.0,0.40542,0.00015,26.59202]
[1777291121061,37.24,77843.04,18.0,0.40528,0.00015,26.58949]
[1777291122041,37.24,77844.23,18.0,0.40546,0.00015,26.59284]
[1777291128532,37.24,77845.11,18.0,0.40559,0.00015,26.59516]
[1777291133566,37.23,77848.43,18.0,0.40608,0.00015,26.6044]
[1777291138602,37.23,77846.77,18.0,0.40582,0.00015,26.59956]
[1777291143637,37.23,77848.46,18.0,0.40607,0.00015,26.60417]
[1777291146300,37.23,77848.41,18.0,0.40606,0.00015,26.604]
[1777291151693,37.22,77848.85,18.0,0.40611,0.00015,26.605]
[1777291154267,37.22,77848.81,18.0,0.4061,0.00015,26.60485]
[1777291154308,37.22,77848.81,18.0,0.4061,0.00015,26.60485]
[1777291154366,37.22,77848.81,18.0,0.4061,0.00015,26.60485]
[1777291154915,37.22,77848.99,18.0,0.40613,0.00015,26.60529]
[1777291155017,37.22,77860.2,18.0,0.40783,0.00015,26.63659]
[1777291155609,37.22,77860.2,18.0,0.40783,0.00015,26.63659]
[1777291155715,37.22,77860.2,18.0,0.40783,0.00015,26.63659]
[1777291158113,37.22,77859.23,18.0,0.40768,0.00015,26.63392]
[1777291163778,37.22,77857.48,18.0,0.40741,0.00015,26.62898]
[1777291164536,37.22,77857.48,18.0,0.40741,0.00015,26.62898]
[1777291169820,37.22,77857.41,18.0,0.4074,0.00015,26.62873]
[1777291171702,37.22,77857.7,18.0,0.40744,0.00015,26.62953]
[1777291173002,37.22,77856.62,18.0,0.40726,0.00015,26.62305]
[1777291179013,37.22,77851.27,18.0,0.40645,0.00015,26.60807]
[1777291184926,37.22,77849.07,18.0,0.40612,0.00015,26.60194]
[1777291188145,37.22,77849.15,18.0,0.40613,0.00015,26.60218]
[1777291193989,37.22,77849.24,18.0,0.40615,0.00015,26.60252]
[1777291199024,37.22,77849.55,18.0,0.4062,0.00015,26.60347]
[1777291201771,37.22,77849.82,18.0,0.40625,0.00015,26.60426]
[1777291205161,37.22,77843.67,18.0,0.40532,0.00015,26.58698]
[1777291207866,37.23,77851.53,18.0,0.40652,0.00015,26.60926]
[1777291214189,37.23,77851.55,18.0,0.40653,0.00015,26.60946]
[1777291218809,37.23,77851.55,18.0,0.40653,0.00015,26.60952]
[1777291224199,37.24,77852.03,18.0,0.40662,0.00015,26.61111]
[1777291224676,37.24,77852.03,18.0,0.40662,0.00015,26.61111]
[1777291230109,37.24,77851.67,18.0,0.40657,0.00015,26.61023]
[1777291234880,37.24,77846.37,18.0,0.40577,0.00015,26.59198]
[1777291237665,37.24,77834.54,18.0,0.40398,0.00015,26.55843]
[1777291243332,37.25,77830.67,18.0,0.40339,0.00015,26.54737]
[1777291246920,37.25,77829.65,18.0,0.40324,0.00015,26.54446]
[1777291251465,37.25,77829.51,18.0,0.40322,0.00015,26.54408]
[1777291255814,37.25,77820.61,18.0,0.40188,0.00015,26.51827]
[1777291260933,37.25,77820.4,18.0,0.40185,0.00015,26.51772]
[1777291260955,37.25,77820.4,18.0,0.40185,0.00015,26.51772]
[1777291261292,37.25,77820.4,18.0,0.40185,0.00015,26.51772]
[1777291261458,37.25,77815.08,18.0,0.40104,0.00015,26.50214]
[1777291262148,37.25,77815.08,18.0,0.40104,0.00015,26.50214]
[1777291264542,37.25,77814.24,18.0,0.40091,0.00015,26.4996]
[1777291266544,37.25,77816.89,18.0,0.40131,0.00015,26.50728]
[1777291267776,37.24,77812.84,18.0,0.40069,0.00015,26.49524]
[1777291268107,37.24,77812.84,18.0,0.40069,0.00015,26.49524]
[1777291271299,37.24,77809.14,18.0,0.40012,0.00015,26.48414]
[1777291273942,37.24,77810.12,18.0,0.40026,0.00015,26.4869]
[1777291275146,37.24,77809.36,18.0,0.40014,0.00015,26.4846]
[1777291277989,37.23,77808.69,18.0,0.40003,0.00015,26.48247]
[1777291283611,37.23,77808.05,18.0,0.39992,0.00015,26.48028]
[1777291286199,37.23,77809.52,18.0,0.40013,0.00015,26.48455]
[1777291289075,37.22,77809.18,18.0,0.40007,0.00015,26.4834]
[1777291294689,37.22,77808.62,18.0,0.39996,0.00015,26.478]
[1777291299724,37.22,77807.61,18.0,0.3998,0.00015,26.4748]
[1777291304759,37.21,77807.69,18.0,0.3998,0.00015,26.47485]
[1777291310400,37.21,77806.62,18.0,0.39963,0.00015,26.47152]
[1777291311262,37.21,77806.74,18.0,0.39964,0.00015,26.47181]
[1777291311543,37.21,77806.74,18.0,0.39964,0.00015,26.47181]
[1777291312503,37.21,77800.24,18.0,0.39866,0.00015,26.45234]
[1777291315452,37.21,77794.21,18.0,0.39774,0.00015,26.43412]
[1777291320871,37.2,77792.9,18.0,0.39754,0.00015,26.43005]
[1777291323839,37.2,77794.9,18.0,0.39784,0.00015,26.43609]
[1777291328927,37.2,77797.46,18.0,0.39822,0.00015,26.44375]
[1777291333964,37.2,77799.04,18.0,0.39846,0.00015,26.44844]
[1777291336893,37.2,77799.38,18.0,0.39851,0.00015,26.44943]
[1777291338079,37.2,77799.41,18.0,0.39851,0.00015,26.4495]
[1777291343346,37.2,77800.94,18.0,0.39874,0.00015,26.45401]
[1777291343399,37.2,77800.94,18.0,0.39874,0.00015,26.45401]
[1777291345397,37.2,77805.02,18.0,0.39935,0.00015,26.46619]
[1777291349098,37.2,77805.27,18.0,0.39938,0.00015,26.46679]
[1777291352915,37.19,77805.62,18.0,0.39942,0.00015,26.46423]
[1777291354969,37.19,77806.39,18.0,0.39953,0.00015,26.46647]
[1777291357346,37.19,77800.3,18.0,0.3986,0.00015,26.4482]
[1777291357773,37.19,77801.14,18.0,0.39873,0.00015,26.45068]
[1777291360966,37.19,77798.81,18.0,0.39837,0.00015,26.44361]
[1777291366205,37.19,77795.78,18.0,0.39791,0.00015,26.43441]
[1777291371241,37.19,77795.28,18.0,0.39783,0.00015,26.43282]
[1777291371976,37.19,77795.28,18.0,0.39783,0.00015,26.43282]
[1777291372061,37.19,77795.28,18.0,0.39783,0.00015,26.43282]
[1777291372138,37.19,77795.28,18.0,0.39783,0.00015,26.43282]
[1777291372389,37.19,77795.28,18.0,0.39783,0.00015,26.43282]
[1777291372393,37.19,77795.28,18.0,0.39783,0.00015,26.43282]
[1777291372630,37.19,77795.28,18.0,0.39783,0.00015,26.43282]
[1777291372729,37.19,77781.89,18.0,0.3958,0.00015,26.39195]
[1777291373259,37.19,77772.03,18.0,0.39431,0.00015,26.36143]
[1777291374427,37.19,77772.03,18.0,0.39431,0.00015,26.36143]
[1777291374917,37.19,77770.89,18.0,0.39414,0.00015,26.35791]
[1777291375033,37.19,77770.89,18.0,0.39414,0.00015,26.35791]
[1777291375415,37.19,77770.89,18.0,0.39414,0.00015,26.35791]
[1777291375536,37.19,77770.89,18.0,0.39414,0.00015,26.35791]
[1777291377425,37.19,77771.97,18.0,0.39431,0.00015,26.36132]
[1777291377562,37.19,77771.97,18.0,0.39431,0.00015,26.36132]
[1777291377816,37.19,77771.06,18.0,0.39417,0.00015,26.35851]
[1777291378177,37.19,77771.06,18.0,0.39417,0.00015,26.35851]
[1777291379191,37.19,77767.4,18.0,0.39362,0.00015,26.3471]
[1777291380408,37.19,77763.65,18.0,0.39306,0.00015,26.33536]
[1777291386350,37.19,77763.19,18.0,0.393,0.00015,26.33419]
[1777291390339,37.2,77762.99,18.0,0.39298,0.00015,26.33368]
[1777291390361,37.2,77762.99,18.0,0.39298,0.00015,26.33368]
[1777291395414,37.2,77758.11,18.0,0.39226,0.00015,26.31855]
[1777291397523,37.2,77757.87,18.0,0.39222,0.00015,26.31784]
[1777291397569,37.2,77757.87,18.0,0.39222,0.00015,26.31784]
[1777291397650,37.2,77757.4,18.0,0.39215,0.00015,26.3164]
[1777291403295,37.2,77755.02,18.0,0.3918,0.00015,26.30899]
[1777291407003,37.2,77751.4,18.0,0.39125,0.00015,26.29743]
[1777291410145,37.2,77751.24,18.0,0.39123,0.00015,26.29684]
[1777291415556,37.2,77750.71,18.0,0.39112,0.00015,26.2915]
[1777291420804,37.2,77750.14,18.0,0.39103,0.00015,26.28961]
[1777291426633,37.2,77750.04,18.0,0.39101,0.00015,26.2891]
[1777291431813,37.19,77749.75,18.0,0.39096,0.00015,26.28804]
[1777291437711,37.19,77747.55,18.0,0.39062,0.00015,26.28082]
[1777291440958,37.19,77748.85,18.0,0.39081,0.00015,26.2849]
[1777291441007,37.19,77748.85,18.0,0.39081,0.00015,26.2849]
[1777291441647,37.19,77748.85,18.0,0.39081,0.00015,26.2849]
[1777291442120,37.19,77751.04,18.0,0.39114,0.00015,26.29186]
[1777291442320,37.19,77751.04,18.0,0.39114,0.00015,26.29186]
[1777291442615,37.19,77751.04,18.0,0.39114,0.00015,26.29186]
[1777291442745,37.19,77755.47,18.0,0.3918,0.00015,26.30593]
[1777291447781,37.19,77756.92,18.0,0.39203,0.00015,26.31076]
[1777291452345,37.19,77757.13,18.0,0.39208,0.00015,26.31161]
[1777291452816,37.2,77756.69,18.0,0.39201,0.00015,26.31026]
[1777291457851,37.2,77756.99,18.0,0.39206,0.00015,26.31135]
[1777291460773,37.2,77757.33,18.0,0.39212,0.00015,26.31245]
[1777291461775,37.2,77757.47,18.0,0.39214,0.00015,26.31295]
[1777291462587,37.2,77756.32,18.0,0.39197,0.00015,26.30927]
[1777291465259,37.2,77754.34,18.0,0.39167,0.00015,26.30299]
[1777291466158,37.2,77753.04,18.0,0.39147,0.00015,26.2988]
[1777291467537,37.2,77753.0,18.0,0.39146,0.00015,26.29871]
[1777291471213,37.2,77750.22,18.0,0.39104,0.00015,26.28977]
[1777291476983,37.19,77750.09,18.0,0.391,0.00015,26.2857]
[1777291480478,37.19,77750.56,18.0,0.39107,0.00015,26.28716]
[1777291483907,37.19,77750.71,18.0,0.39109,0.00015,26.28757]
[1777291484441,37.19,77750.71,18.0,0.39109,0.00015,26.28757]
[1777291485601,37.19,77752.28,18.0,0.39132,0.00015,26.29254]
[1777291486715,37.19,77751.68,18.0,0.39123,0.00015,26.2906]
[1777291486774,37.19,77751.68,18.0,0.39123,0.00015,26.2906]
[1777291487622,37.19,77753.15,18.0,0.39145,0.00015,26.29526]
[1777291487674,37.19,77756.75,18.0,0.39199,0.00015,26.30668]
[1777291490439,37.19,77756.9,18.0,0.39202,0.00015,26.30721]
[1777291490646,37.19,77756.9,18.0,0.39202,0.00015,26.30721]
[1777291490703,37.19,77757.32,18.0,0.39209,0.00015,26.30866]
[1777291496120,37.19,77753.91,18.0,0.39157,0.00015,26.29771]
[1777291502162,37.19,77754.24,18.0,0.39161,0.00015,26.29861]
[1777291502945,37.19,77754.24,18.0,0.39161,0.00015,26.29861]
[1777291508204,37.19,77753.43,18.0,0.39148,0.00015,26.29585]
[1777291509806,37.19,77753.43,18.0,0.39148,0.00015,26.29585]
[1777291509840,37.19,77754.26,18.0,0.3916,0.00015,26.29847]
[1777291513308,37.19,77757.74,18.0,0.39213,0.00015,26.30969]
[1777291513410,37.19,77757.89,18.0,0.39216,0.00015,26.31023]
[1777291519281,37.19,77756.52,18.0,0.39196,0.00015,26.30599]
[1777291524316,37.19,77758.48,18.0,0.39226,0.00015,26.31229]
[1777291528456,37.19,77758.78,18.0,0.39231,0.00015,26.31329]
[1777291531329,37.2,77758.51,18.0,0.39227,0.00015,26.31254]
[1777291531919,37.2,77759.73,18.0,0.39244,0.00015,26.31294]
[1777291531923,37.2,77759.73,18.0,0.39244,0.00015,26.31294]
[1777291536248,37.2,77762.75,18.0,0.39291,0.00015,26.32261]
[1777291536296,37.2,77762.75,18.0,0.39291,0.00015,26.32261]
[1777291536554,37.2,77762.79,18.0,0.39292,0.00015,26.32278]
[1777291542443,37.2,77767.3,18.0,0.39361,0.00015,26.33719]
[1777291547480,37.21,77767.08,18.0,0.39359,0.00015,26.33669]
[1777291552515,37.21,77767.86,18.0,0.39372,0.00015,26.3393]
[1777291557550,37.21,77766.92,18.0,0.39358,0.00015,26.33652]
[1777291562587,37.22,77768.39,18.0,0.39381,0.00015,26.34126]
[1777291567622,37.22,77767.72,18.0,0.39372,0.00015,26.33931]
[1777291572657,37.22,77764.35,18.0,0.39322,0.00015,26.32889]
[1777291574130,37.22,77763.73,18.0,0.39313,0.00015,26.32697]
[1777291579714,37.22,77764.06,18.0,0.39318,0.00015,26.32818]
[1777291585748,37.23,77764.26,18.0,0.39323,0.00015,26.32906]
[1777291589187,37.23,77762.83,18.0,0.39302,0.00015,26.32469]
[1777291594811,37.23,77763.43,18.0,0.39311,0.00015,26.3233]
[1777291595915,37.23,77763.43,18.0,0.39311,0.00015,26.3233]
[1777291601862,37.24,77764.36,18.0,0.39326,0.00015,26.32645]
[1777291607904,37.24,77764.29,18.0,0.39326,0.00015,26.32642]
[1777291612938,37.24,77765.46,18.0,0.39344,0.00015,26.33024]
[1777291614052,37.24,77766.5,18.0,0.3936,0.00015,26.33352]
[1777291614953,37.24,77778.76,18.0,0.39545,0.00015,26.37159]
[1777291615039,37.24,77778.76,18.0,0.39545,0.00015,26.37159]
[1777291620994,37.25,77778.51,18.0,0.39542,0.00015,26.37084]
[1777291626030,37.25,77777.13,18.0,0.39521,0.00015,26.36659]
[1777291631065,37.25,77777.0,18.0,0.39519,0.00015,26.36621]
[1777291632782,37.25,77777.0,18.0,0.39519,0.00015,26.36621]
[1777291638114,37.25,77776.13,18.0,0.39506,0.00015,26.36355]
[1777291643148,37.25,77774.69,18.0,0.39484,0.00015,26.35912]
[1777291648184,37.25,77776.27,18.0,0.39508,0.00015,26.36402]
[1777291653219,37.25,77772.96,18.0,0.39457,0.00015,26.3503]
[1777291658254,37.25,77772.56,18.0,0.39451,0.00015,26.3491]
[1777291663291,37.25,77772.8,18.0,0.39455,0.00015,26.34988]
[1777291669332,37.25,77772.66,18.0,0.39453,0.00015,26.34949]
[1777291674368,37.25,77772.46,18.0,0.3945,0.00015,26.34891]
[1777291679404,37.25,77772.52,18.0,0.39452,0.00015,26.34915]
[1777291685445,37.25,77773.12,18.0,0.39461,0.00015,26.35108]
[1777291690481,37.25,77773.84,18.0,0.39472,0.00015,26.35335]
[1777291695516,37.25,77773.86,18.0,0.39473,0.00015,26.35344]
[1777291697424,37.25,77773.86,18.0,0.39473,0.00015,26.35344]
[1777291701595,37.25,77778.12,18.0,0.39537,0.00015,26.36662]
[1777291701692,37.25,77778.12,18.0,0.39537,0.00015,26.36662]
[1777291707600,37.25,77788.83,18.0,0.39699,0.00015,26.39937]
[1777291712634,37.25,77790.31,18.0,0.39719,0.00015,26.4003]
[1777291715968,37.25,77789.8,18.0,0.39711,0.00015,26.39873]
[1777291721699,37.25,77794.93,18.0,0.39788,0.00015,26.41414]
[1777291726734,37.25,77798.16,18.0,0.39836,0.00015,26.42375]
[1777291731770,37.24,77798.43,18.0,0.3984,0.00015,26.42442]
[1777291736805,37.24,77797.82,18.0,0.3983,0.00015,26.42245]
[1777291741840,37.24,77797.15,18.0,0.39819,0.00015,26.42031]
[1777291746874,37.24,77797.61,18.0,0.39825,0.00015,26.42158]
[1777291750633,37.24,77796.85,18.0,0.39813,0.00015,26.41923]
[1777291750903,37.24,77786.5,18.0,0.39657,0.00015,26.3878]
[1777291754930,37.24,77779.72,18.0,0.39554,0.00015,26.36703]
[1777291757358,37.24,77780.25,18.0,0.39562,0.00015,26.36868]
[1777291762987,37.24,77778.12,18.0,0.3953,0.00015,26.36217]
[1777291765141,37.24,77777.66,18.0,0.39524,0.00015,26.36076]
[1777291775071,37.24,77775.72,18.0,0.39494,0.00015,26.35141]
[1777291780106,37.24,77774.82,18.0,0.3948,0.00015,26.34868]
[1777291785143,37.24,77775.12,18.0,0.39485,0.00015,26.34966]
[1777291790178,37.24,77777.23,18.0,0.39517,0.00015,26.35622]
[1777291793482,37.24,77776.63,18.0,0.39508,0.00015,26.35438]
[1777291797227,37.24,77785.06,18.0,0.39636,0.00015,26.3803]
[1777291802261,37.24,77786.97,18.0,0.39664,0.00015,26.38608]
[1777291807296,37.24,77786.38,18.0,0.39655,0.00015,26.38422]
[1777291812332,37.24,77791.66,18.0,0.39734,0.00015,26.40022]
[1777291815445,37.24,77792.29,18.0,0.39744,0.00015,26.4021]
[1777291815537,37.24,77792.29,18.0,0.39744,0.00015,26.4021]
[1777291816033,37.24,77792.29,18.0,0.39744,0.00015,26.4021]
[1777291818374,37.24,77800.94,18.0,0.39874,0.00015,26.4281]
[1777291823409,37.23,77800.82,18.0,0.39871,0.00015,26.42757]
[1777291825172,37.23,77800.82,18.0,0.39871,0.00015,26.42757]
[1777291827423,37.23,77806.39,18.0,0.39955,0.00015,26.44408]
[1777291829606,37.23,77804.84,18.0,0.39931,0.00015,26.43942]
[1777291830949,37.23,77806.13,18.0,0.3995,0.00015,26.44318]
[1777291831112,37.23,77806.13,18.0,0.3995,0.00015,26.44318]
[1777291832153,37.23,77807.51,18.0,0.3997,0.00015,26.44377]
[1777291833900,37.23,77812.97,18.0,0.40052,0.00015,26.45992]
[1777291833940,37.23,77812.97,18.0,0.40052,0.00015,26.45992]
[1777291834043,37.23,77812.97,18.0,0.40052,0.00015,26.45992]
[1777291834295,37.22,77813.92,18.0,0.40066,0.00015,26.46263]
[1777291834303,37.22,77813.92,18.0,0.40066,0.00015,26.46263]
[1777291834489,37.22,77820.8,18.0,0.4017,0.00015,26.48285]
[1777291839242,37.22,77820.63,18.0,0.40168,0.00015,26.48236]
[1777291842360,37.23,77820.99,18.0,0.40173,0.00015,26.48343]
[1777291842381,37.23,77820.99,18.0,0.40173,0.00015,26.48343]
[1777291842572,37.23,77820.99,18.0,0.40173,0.00015,26.48343]
[1777291843548,37.23,77821.63,18.0,0.40183,0.00015,26.48533]
[1777291844247,37.22,77822.77,18.0,0.402,0.00015,26.4886]
[1777291844508,37.22,77822.77,18.0,0.402,0.00015,26.4886]
[1777291849597,37.22,77824.27,18.0,0.40222,0.00015,26.49282]
[1777291850420,37.22,77824.27,18.0,0.40222,0.00015,26.49282]
[1777291853601,37.22,77822.94,18.0,0.40201,0.00015,26.48889]
[1777291855731,37.22,77822.5,18.0,0.40195,0.00015,26.48756]
[1777291856906,37.22,77822.9,18.0,0.402,0.00015,26.48871]
[1777291858887,37.22,77815.35,18.0,0.40086,0.00015,26.46658]
[1777291864703,37.22,77816.29,18.0,0.401,0.00015,26.46933]
[1777291868641,37.22,77817.42,18.0,0.40117,0.00015,26.47267]
[1777291869643,37.22,77819.83,18.0,0.40154,0.00015,26.47975]
[1777291870981,37.22,77821.72,18.0,0.40182,0.00015,26.48522]
[1777291873772,37.21,77823.0,18.0,0.40201,0.00015,26.48877]
[1777291873774,37.21,77823.0,18.0,0.40201,0.00015,26.48877]
[1777291877654,37.21,77825.7,18.0,0.4024,0.00015,26.49638]
[1777291877735,37.21,77825.7,18.0,0.4024,0.00015,26.49638]
[1777291877772,37.21,77825.7,18.0,0.4024,0.00015,26.49638]
[1777291877808,37.21,77825.7,18.0,0.4024,0.00015,26.49638]
[1777291877848,37.21,77825.7,18.0,0.4024,0.00015,26.49638]
[1777291878168,37.21,77830.72,18.0,0.40316,0.00015,26.51088]
[1777291878394,37.21,77830.72,18.0,0.40316,0.00015,26.51088]
[1777291878850,37.21,77830.72,18.0,0.40316,0.00015,26.51088]
[1777291878942,37.21,77830.72,18.0,0.40316,0.00015,26.51088]
[1777291879043,37.21,77855.31,18.0,0.4069,0.00015,26.58089]
[1777291879592,37.21,77855.31,18.0,0.4069,0.00015,26.58089]
[1777291879814,37.21,77855.31,18.0,0.4069,0.00015,26.58089]
[1777291879915,37.21,77853.49,18.0,0.40663,0.00015,26.57583]
[1777291885854,37.21,77847.11,18.0,0.40567,0.00015,26.55809]
[1777291890890,37.22,77852.8,18.0,0.40655,0.00015,26.57431]
[1777291891916,37.22,77852.8,18.0,0.40655,0.00015,26.57431]
[1777291894164,37.22,77856.31,18.0,0.40707,0.00015,26.58072]
[1777291896763,37.22,77858.29,18.0,0.40738,0.00015,26.58634]
[1777291896826,37.22,77858.29,18.0,0.40738,0.00015,26.58634]
[1777291897053,37.22,77858.29,18.0,0.40738,0.00015,26.58634]
[1777291897140,37.22,77867.33,18.0,0.40876,0.00015,26.61138]
[1777291897307,37.22,77867.33,18.0,0.40876,0.00015,26.61138]
[1777291897892,37.22,77867.33,18.0,0.40876,0.00015,26.61138]
[1777291899189,37.22,77871.36,18.0,0.40937,0.00015,26.62244]
[1777291909015,37.22,77872.3,18.0,0.40952,0.00015,26.62508]
[1777291914051,37.23,77876.46,18.0,0.41016,0.00015,26.63644]
[1777291919086,37.23,77877.01,18.0,0.41024,0.00015,26.63795]
[1777291924120,37.23,77876.81,18.0,0.41021,0.00015,26.63742]
[1777291930163,37.23,77876.38,18.0,0.41015,0.00015,26.63627]
[1777291936205,37.23,77875.92,18.0,0.41008,0.00015,26.63504]
[1777291938134,37.23,77875.92,18.0,0.41008,0.00015,26.63504]
[1777291943254,37.23,77868.05,18.0,0.40889,0.00015,26.61362]
[1777291949296,37.23,77869.26,18.0,0.40908,0.00015,26.61702]
[1777291951011,37.23,77868.18,18.0,0.40891,0.00015,26.61407]
[1777291951310,37.23,77864.7,18.0,0.40837,0.00015,26.60104]
[1777291955599,37.23,77860.36,18.0,0.40771,0.00015,26.58907]
[1777291955984,37.23,77860.36,18.0,0.40771,0.00015,26.58907]
[1777291958207,37.23,77857.33,18.0,0.40725,0.00015,26.58067]
[1777291963394,37.23,77860.59,18.0,0.40775,0.00015,26.58981]
[1777291968429,37.24,77859.97,18.0,0.40766,0.00015,26.58814]
[1777291972333,37.24,77858.64,18.0,0.40746,0.00015,26.58447]
[1777291976485,37.24,77849.19,18.0,0.40603,0.00015,26.55813]
[1777291981652,37.24,77850.53,18.0,0.40624,0.00015,26.56201]
[1777291987753,37.24,77851.21,18.0,0.40635,0.00015,26.56407]
[1777291991321,37.25,77850.53,18.0,0.40625,0.00015,26.56223]
[1777291996625,37.25,77857.34,18.0,0.4073,0.00015,26.58144]
[1777292001662,37.25,77857.02,18.0,0.40726,0.00015,26.58064]
[1777292006697,37.25,77857.36,18.0,0.40731,0.00015,26.58168]
[1777292011732,37.26,77854.64,18.0,0.4069,0.00015,26.57074]
[1777292016766,37.26,77854.64,18.0,0.4069,0.00015,26.57086]
[1777292021802,37.26,77850.12,18.0,0.40622,0.00015,26.55832]
[1777292026837,37.27,77849.72,18.0,0.40617,0.00015,26.55735]
[1777292031872,37.27,77849.61,18.0,0.40616,0.00015,26.55719]
[1777292036908,37.27,77849.63,18.0,0.40618,0.00015,26.5574]
[1777292040384,37.27,77849.99,18.0,0.40624,0.00015,26.55847]
[1777292040935,37.27,77842.05,18.0,0.40503,0.00015,26.5361]
[1777292045971,37.28,77836.18,18.0,0.40416,0.00015,26.5196]
[1777292051006,37.28,77837.28,18.0,0.40434,0.00015,26.52298]
[1777292052829,37.28,77837.28,18.0,0.40434,0.00015,26.52298]
[1777292058056,37.29,77836.2,18.0,0.40418,0.00015,26.52006]
[1777292062859,37.29,77837.03,18.0,0.40431,0.00015,26.5225]
[1777292065246,37.29,77835.83,18.0,0.40413,0.00015,26.51912]
[1777292067765,37.29,77828.93,18.0,0.4031,0.00015,26.49943]
[1777292073160,37.3,77827.73,18.0,0.40292,0.00015,26.4928]
[1777292074296,37.3,77827.73,18.1,0.40292,0.00015,26.4928]
[1777292079554,37.3,77834.16,18.1,0.40391,0.00015,26.51153]
[1777292085245,37.31,77834.47,18.1,0.40397,0.00015,26.51266]
[1777292090280,37.31,77834.11,18.1,0.40393,0.00015,26.51181]
[1777292095314,37.32,77835.3,18.1,0.40412,0.00015,26.5154]
[1777292100349,37.32,77836.4,18.1,0.40429,0.00015,26.51859]
[1777292105384,37.32,77836.5,18.1,0.40431,0.00015,26.51895]
[1777292110431,37.32,77837.13,18.1,0.40441,0.00015,26.52088]
[1777292114287,37.33,77836.53,18.1,0.40433,0.00015,26.51931]
[1777292114344,37.33,77836.53,18.1,0.40433,0.00015,26.51931]
[1777292114449,37.33,77837.31,18.1,0.40445,0.00015,26.52157]
[1777292115456,37.33,77844.68,18.1,0.40557,0.00015,26.54253]
[1777292120491,37.33,77843.97,18.1,0.40547,0.00015,26.54072]
[1777292121244,37.33,77843.97,18.1,0.40547,0.00015,26.54072]
[1777292121498,37.33,77844.55,18.1,0.40556,0.00015,26.5424]
[1777292122787,37.33,77844.81,18.1,0.4056,0.00015,26.54313]
[1777292124813,37.33,77844.8,18.1,0.4056,0.00015,26.5431]
[1777292126905,37.33,77837.05,18.1,0.40443,0.00015,26.52112]
[1777292133056,37.33,77834.99,18.1,0.4041,0.00015,26.51181]
[1777292139203,37.34,77834.92,18.1,0.4041,0.00015,26.51169]
[1777292144323,37.34,77836.01,18.1,0.40427,0.00015,26.51488]
[1777292149490,37.34,77835.39,18.1,0.40418,0.00015,26.51317]
[1777292151159,37.34,77834.68,18.1,0.40407,0.00015,26.51118]
[1777292152857,37.34,77838.07,18.1,0.40459,0.00015,26.52088]
[1777292152959,37.34,77840.56,18.1,0.40497,0.00015,26.52799]
[1777292158058,37.35,77842.88,18.1,0.40533,0.00015,26.53478]
[1777292163793,37.35,77844.26,18.1,0.40555,0.00015,26.53885]
[1777292163795,37.35,77844.26,18.1,0.40555,0.00015,26.53885]
[1777292163889,37.35,77844.54,18.1,0.4056,0.00015,26.53972]
[1777292170002,37.35,77847.98,18.1,0.40613,0.00015,26.54949]
[1777292175669,37.35,77848.69,18.1,0.40624,0.00015,26.55159]
[1777292175728,37.35,77848.69,18.1,0.40624,0.00015,26.55159]
[1777292175958,37.35,77848.69,18.1,0.40624,0.00015,26.55159]
[1777292175967,37.35,77848.69,18.1,0.40624,0.00015,26.55159]
[1777292176052,37.35,77848.69,18.1,0.40624,0.00015,26.55159]
[1777292176350,37.36,77850.11,18.1,0.40646,0.00015,26.5556]
[1777292177038,37.36,77850.11,18.1,0.40646,0.00015,26.5556]
[1777292177277,37.36,77850.11,18.1,0.40646,0.00015,26.5556]
[1777292177330,37.36,77861.45,18.1,0.40818,0.00015,26.58712]
[1777292182423,37.36,77862.94,18.1,0.40841,0.00015,26.59126]
[1777292182916,37.36,77864.36,18.1,0.40863,0.00015,26.59517]
[1777292187964,37.36,77863.71,18.1,0.40853,0.00015,26.59343]
[1777292189322,37.36,77863.71,18.1,0.40853,0.00015,26.59343]
[1777292194773,37.36,77864.07,18.1,0.40858,0.00015,26.59099]
[1777292195717,37.36,77863.95,18.1,0.40856,0.00015,26.59067]
[1777292200952,37.36,77862.48,18.1,0.40834,0.00015,26.58668]
[1777292206092,37.36,77862.6,18.1,0.40836,0.00015,26.58707]
[1777292211241,37.36,77863.27,18.1,0.40846,0.00015,26.58895]
[1777292217428,37.36,77863.29,18.1,0.40847,0.00015,26.58907]
[1777292221708,37.37,77856.03,18.1,0.40737,0.00015,26.56909]
[1777292222207,37.37,77854.26,18.1,0.4071,0.00015,26.56417]
[1777292227242,37.37,77852.17,18.1,0.40679,0.00015,26.55836]
[1777292231845,37.37,77848.07,18.1,0.40617,0.00015,26.54691]
[1777292237312,37.37,77848.69,18.1,0.40627,0.00015,26.5487]
[1777292242347,37.37,77848.26,18.1,0.4062,0.00015,26.54755]
[1777292247382,37.37,77848.94,18.1,0.40631,0.00015,26.54951]
[1777292252410,37.37,77849.07,18.1,0.40632,0.00015,26.54644]
[1777292257452,37.37,77849.72,18.1,0.40642,0.00015,26.54833]
[1777292257960,37.37,77849.72,18.1,0.40642,0.00015,26.54833]
[1777292258459,37.37,77853.07,18.1,0.40693,0.00015,26.55769]
[1777292262486,37.37,77859.94,18.1,0.40798,0.00015,26.57683]
[1777292267521,37.38,77856.71,18.1,0.40749,0.00015,26.56798]
[1777292272557,37.38,77855.35,18.1,0.40729,0.00015,26.5643]
[1777292274374,37.38,77855.95,18.1,0.40739,0.00015,26.56598]
[1777292274570,37.38,77855.04,18.1,0.40725,0.00015,26.56348]
[1777292279605,37.38,77854.56,18.1,0.40718,0.00015,26.56219]
[1777292284641,37.38,77851.7,18.1,0.40675,0.00015,26.55429]
[1777292286306,37.38,77850.09,18.1,0.40651,0.00015,26.54981]
[1777292286655,37.38,77853.06,18.1,0.40696,0.00015,26.55811]
[1777292291690,37.38,77855.52,18.1,0.40733,0.00015,26.56503]
[1777292297685,37.39,77853.56,18.1,0.40704,0.00015,26.55966]
[1777292303864,37.39,77855.27,18.1,0.40731,0.00015,26.56451]
[1777292309927,37.39,77853.64,18.1,0.40707,0.00015,26.56008]
[1777292310147,37.39,77852.31,18.1,0.40687,0.00015,26.55641]
[1777292316215,37.39,77852.06,18.1,0.40682,0.00015,26.55227]
[1777292322388,37.39,77852.09,18.1,0.40683,0.00015,26.5524]
[1777292328566,37.39,77851.38,18.1,0.40672,0.00015,26.55047]
[1777292330082,37.39,77851.81,18.1,0.40679,0.00015,26.55169]
[1777292330723,37.39,77853.21,18.1,0.407,0.00015,26.5556]
[1777292332822,37.4,77854.52,18.1,0.4072,0.00015,26.55926]
[1777292333237,37.4,77854.52,18.1,0.4072,0.00015,26.55926]
[1777292338860,37.4,77853.23,18.1,0.40701,0.00015,26.55574]
[1777292345031,37.4,77852.96,18.1,0.40697,0.00015,26.5551]
[1777292350975,37.4,77852.73,18.1,0.40695,0.00015,26.55455]
[1777292351308,37.4,77852.84,18.1,0.40696,0.00015,26.55487]
[1777292357382,37.4,77852.6,18.1,0.40693,0.00015,26.55423]
[1777292363431,37.4,77852.54,18.1,0.40692,0.00015,26.55409]
[1777292363734,37.4,77852.54,18.1,0.40692,0.00015,26.55409]
[1777292363651,37.4,77851.85,18.1,0.40682,0.00015,26.55217]
[1777292364196,37.4,77851.4,18.1,0.40675,0.00015,26.55091]
[1777292369729,37.4,77851.63,18.1,0.40678,0.00015,26.55154]
[1777292372607,37.4,77850.04,18.1,0.40653,0.00015,26.54361]
[1777292372870,37.4,77849.84,18.1,0.4065,0.00015,26.54305]
[1777292373259,37.4,77835.8,18.1,0.40437,0.00015,26.50344]
[1777292378297,37.4,77831.21,18.1,0.40368,0.00015,26.49045]
[1777292380726,37.41,77831.19,18.1,0.40368,0.00015,26.49042]
[1777292386163,37.41,77830.74,18.1,0.40362,0.00015,26.4893]
[1777292391388,37.41,77830.03,18.1,0.40353,0.00015,26.48743]
[1777292396443,37.41,77829.24,18.1,0.40341,0.00015,26.48528]
[1777292400193,37.42,77829.64,18.1,0.40348,0.00015,26.48654]
[1777292406709,37.42,77833.79,18.1,0.40412,0.00015,26.49854]
[1777292410199,37.42,77832.36,18.1,0.4039,0.00015,26.49453]
[1777292412885,37.42,77832.09,18.1,0.40387,0.00015,26.49383]
[1777292418577,37.43,77834.28,18.1,0.40421,0.00015,26.50023]
[1777292421847,37.43,77832.97,18.1,0.40401,0.00015,26.49657]
[1777292426078,37.43,77835.91,18.1,0.40446,0.00015,26.50505]
[1777292431439,37.43,77841.54,18.1,0.40532,0.00015,26.52109]
[1777292436106,37.43,77843.42,18.1,0.4056,0.00015,26.52297]
[1777292441703,37.43,77839.62,18.1,0.40503,0.00015,26.51233]
[1777292447871,37.44,77839.28,18.1,0.40498,0.00015,26.51149]
[1777292453822,37.44,77838.06,18.1,0.40481,0.00015,26.50824]
[1777292458857,37.44,77840.48,18.1,0.40518,0.00015,26.5152]
[1777292464339,37.45,77841.11,18.1,0.40528,0.00015,26.51706]
[1777292470508,37.45,77841.29,18.1,0.40532,0.00015,26.51768]
[1777292475000,37.45,77848.89,18.1,0.40648,0.00015,26.53912]
[1777292480813,37.45,77848.23,18.1,0.40638,0.00015,26.5373]
[1777292486981,37.45,77848.06,18.1,0.40636,0.00015,26.5369]
[1777292487000,37.45,77848.06,18.1,0.40636,0.00015,26.5369]
[1777292492124,37.45,77847.38,18.1,0.40624,0.00015,26.53159]
[1777292497272,37.46,77847.98,18.1,0.40634,0.00015,26.53331]
[1777292499971,37.46,77848.06,18.1,0.40635,0.00015,26.53358]
[1777292505503,37.46,77848.13,18.1,0.40637,0.00015,26.53384]
[1777292511682,37.46,77848.05,18.1,0.40636,0.00015,26.53368]
[1777292517853,37.46,77843.28,18.1,0.40564,0.00015,26.52041]
[1777292522023,37.46,77840.25,18.1,0.40519,0.00015,26.51199]
[1777292527369,37.47,77839.13,18.1,0.40503,0.00015,26.50892]
[1777292527948,37.47,77839.13,18.1,0.40503,0.00015,26.50892]
[1777292533410,37.47,77833.42,18.1,0.40417,0.00015,26.49283]
[1777292534802,37.47,77833.42,18.1,0.40417,0.00015,26.49283]
[1777292538447,37.47,77829.91,18.1,0.40365,0.00015,26.48298]
[1777292544621,37.48,77828.66,18.1,0.40348,0.00015,26.47967]
[1777292550792,37.48,77826.85,18.1,0.40322,0.00015,26.47475]
[1777292556969,37.49,77825.7,18.1,0.40305,0.00015,26.46825]
[1777292562509,37.5,77826.01,18.1,0.40312,0.00015,26.46943]
[1777292562513,37.5,77826.01,18.1,0.40312,0.00015,26.46943]
[1777292562987,37.5,77825.57,18.1,0.40305,0.00015,26.46821]
[1777292564111,37.5,77823.32,18.1,0.40271,0.00015,26.46172]
[1777292569316,37.5,77822.05,18.1,0.40252,0.00015,26.45802]
[1777292569857,37.5,77822.05,18.1,0.40252,0.00015,26.45802]
[1777292575485,37.49,77821.9,18.1,0.40249,0.00015,26.45753]
[1777292580740,37.49,77821.8,18.1,0.40247,0.00015,26.45719]
[1777292585775,37.49,77821.19,18.1,0.40238,0.00015,26.4554]
[1777292590888,37.49,77821.1,18.1,0.40236,0.00015,26.4551]
[1777292596036,37.49,77821.83,18.1,0.40247,0.00015,26.45715]
[1777292602207,37.49,77821.17,18.1,0.40237,0.00015,26.45521]
[1777292607370,37.49,77819.96,18.1,0.40218,0.00015,26.45164]
[1777292612498,37.49,77819.49,18.1,0.40211,0.00015,26.45025]
[1777292616621,37.49,77812.37,18.1,0.40102,0.00015,26.426]
[1777292617352,37.49,77808.89,18.1,0.4005,0.00015,26.4158]
[1777292622786,37.48,77806.07,18.1,0.40006,0.00015,26.40731]
[1777292624060,37.48,77806.0,18.1,0.40005,0.00015,26.40706]
[1777292624438,37.48,77806.0,18.1,0.40005,0.00015,26.40706]
[1777292629155,37.48,77803.44,18.1,0.39965,0.00015,26.39927]
[1777292629341,37.48,77803.44,18.1,0.39965,0.00015,26.39927]
[1777292629362,37.48,77803.44,18.1,0.39965,0.00015,26.39927]
[1777292629414,37.48,77803.44,18.1,0.39965,0.00015,26.39927]
[1777292629730,37.48,77803.44,18.1,0.39965,0.00015,26.39927]
[1777292630584,37.48,77802.78,18.1,0.39954,0.00015,26.39723]
[1777292630650,37.48,77795.52,18.1,0.39845,0.00015,26.37559]
[1777292631460,37.48,77795.52,18.1,0.39845,0.00015,26.37559]
[1777292632801,37.48,77793.06,18.1,0.39807,0.00015,26.3682]
[1777292633088,37.47,77790.43,18.1,0.39768,0.00015,26.36027]
[1777292636609,37.47,77789.54,18.1,0.39754,0.00015,26.35753]
[1777292642174,37.47,77781.87,18.1,0.39638,0.00015,26.33418]
[1777292643141,37.47,77781.87,18.1,0.39638,0.00015,26.33418]
[1777292643157,37.47,77781.87,18.1,0.39638,0.00015,26.33418]
[1777292643432,37.47,77782.35,18.1,0.39645,0.00015,26.3356]
[1777292649550,37.47,77781.14,18.1,0.39625,0.00015,26.33169]
[1777292655310,37.46,77779.12,18.1,0.39594,0.00015,26.32543]
[1777292661898,37.46,77778.57,18.1,0.39585,0.00015,26.32366]
[1777292668067,37.46,77772.33,18.1,0.39491,0.00015,26.30447]
[1777292669195,37.46,77772.02,18.1,0.39486,0.00015,26.30349]
[1777292674243,37.46,77772.0,18.1,0.39485,0.00015,26.29992]
[1777292676931,37.46,77772.49,18.1,0.39492,0.00015,26.30143]
[1777292680062,37.46,77769.79,18.1,0.39452,0.00015,26.29316]
[1777292680325,37.46,77769.2,18.1,0.39443,0.00015,26.29135]
[1777292684105,37.46,77772.76,18.1,0.39496,0.00015,26.30224]
[1777292690675,37.46,77772.48,18.1,0.39492,0.00015,26.30136]
[1777292696844,37.46,77773.74,18.1,0.3951,0.00015,26.30521]
[1777292701803,37.46,77773.15,18.1,0.39501,0.00015,26.30337]
[1777292701968,37.46,77773.15,18.1,0.39501,0.00015,26.30337]
[1777292703121,37.46,77781.13,18.1,0.39621,0.00015,26.32778]
[1777292708855,37.46,77786.49,18.1,0.39702,0.00015,26.34397]
[1777292713112,37.46,77787.13,18.1,0.39711,0.00015,26.34579]
[1777292713135,37.46,77787.13,18.1,0.39711,0.00015,26.34579]
[1777292713753,37.46,77787.59,18.1,0.39718,0.00015,26.34715]
[1777292714731,37.45,77790.9,18.1,0.39767,0.00015,26.35712]
[1777292714753,37.45,77790.9,18.1,0.39767,0.00015,26.35712]
[1777292714955,37.45,77790.9,18.1,0.39767,0.00015,26.35712]
[1777292715103,37.45,77790.9,18.1,0.39767,0.00015,26.35712]
[1777292715054,37.45,77791.89,18.1,0.39782,0.00015,26.36007]
[1777292715370,37.45,77791.89,18.1,0.39782,0.00015,26.36007]
[1777292715452,37.45,77791.89,18.1,0.39782,0.00015,26.36007]
[1777292715960,37.45,77791.89,18.1,0.39782,0.00015,26.36007]
[1777292716260,37.45,77794.06,18.1,0.39815,0.00015,26.36661]
[1777292716359,37.45,77794.06,18.1,0.39815,0.00015,26.36661]
[1777292717481,37.46,77800.57,18.1,0.39913,0.00015,26.38608]
[1777292718087,37.46,77800.57,18.1,0.39913,0.00015,26.38608]
[1777292718212,37.46,77802.21,18.1,0.39938,0.00015,26.39097]
[1777292718271,37.46,77802.21,18.1,0.39938,0.00015,26.39097]
[1777292718349,37.46,77802.21,18.1,0.39938,0.00015,26.39097]
[1777292718353,37.46,77802.21,18.1,0.39938,0.00015,26.39097]
[1777292718419,37.46,77802.21,18.1,0.39938,0.00015,26.39097]
[1777292718711,37.46,77793.2,18.1,0.39802,0.00015,26.36409]
[1777292719556,37.46,77793.2,18.1,0.39802,0.00015,26.36409]
[1777292720107,37.46,77793.2,18.1,0.39802,0.00015,26.36409]
[1777292725644,37.46,77788.67,18.1,0.39735,0.00015,26.35068]
[1777292731819,37.46,77788.63,18.1,0.39736,0.00015,26.35079]
[1777292737998,37.47,77785.75,18.1,0.39693,0.00015,26.33885]
[1777292743217,37.47,77786.4,18.1,0.39704,0.00015,26.34109]
[1777292743291,37.47,77786.4,18.1,0.39704,0.00015,26.34109]
[1777292743560,37.47,77786.4,18.1,0.39704,0.00015,26.34109]
[1777292744637,37.48,77786.17,18.1,0.39701,0.00015,26.34044]
[1777292749928,37.48,77787.43,18.1,0.39721,0.00015,26.34451]
[1777292754964,37.48,77787.03,18.1,0.39716,0.00015,26.3435]
[1777292758452,37.49,77787.04,18.1,0.39717,0.00015,26.34361]
[1777292763447,37.49,77785.94,18.1,0.39702,0.00015,26.3405]
[1777292764026,37.49,77783.88,18.1,0.39671,0.00015,26.33429]
[1777292765374,37.49,77784.41,18.1,0.39679,0.00015,26.33588]
[1777292765587,37.49,77784.41,18.1,0.39679,0.00015,26.33588]
[1777292766041,37.49,77775.2,18.1,0.3954,0.00015,26.3078]
[1777292766532,37.49,77775.2,18.1,0.3954,0.00015,26.3078]
[1777292772083,37.49,77769.11,18.1,0.39448,0.00015,26.28907]
[1777292774125,37.49,77768.91,18.1,0.39445,0.00015,26.28846]
[1777292779153,37.49,77768.31,18.1,0.39436,0.00015,26.28663]
[1777292782454,37.49,77767.6,18.1,0.39426,0.00015,26.28447]
[1777292783160,37.49,77759.81,18.1,0.39309,0.00015,26.26029]
[1777292788195,37.49,77757.97,18.1,0.39282,0.00015,26.25467]
[1777292791161,37.49,77759.22,18.1,0.39301,0.00015,26.25862]
[1777292791217,37.49,77759.22,18.1,0.39301,0.00015,26.25862]
[1777292791277,37.49,77758.9,18.1,0.39295,0.00015,26.25414]
[1777292791607,37.49,77758.9,18.1,0.39295,0.00015,26.25408]
[1777292795907,37.49,77756.23,18.1,0.39254,0.00015,26.24562]
[1777292799977,37.49,77752.51,18.1,0.39197,0.00015,26.23373]
[1777292800079,37.49,77752.51,18.1,0.39196,0.00015,26.23364]
[1777292805912,37.49,77752.2,18.1,0.39193,0.00015,26.23282]
[1777292809257,37.49,77752.59,18.1,0.39199,0.00015,26.2342]
[1777292816197,37.49,77753.78,18.1,0.39218,0.00015,26.23816]
[1777292817536,37.5,77754.77,18.1,0.39234,0.00015,26.24134]
[1777292823440,37.5,77756.85,18.1,0.39266,0.00015,26.24808]
[1777292825270,37.5,77756.01,18.1,0.39254,0.00015,26.24548]
[1777292830605,37.5,77755.35,18.1,0.39244,0.00015,26.24356]
[1777292831107,37.5,77755.35,18.1,0.39244,0.00015,26.24356]
[1777292836787,37.51,77757.89,18.1,0.39284,0.00015,26.25169]
[1777292842955,37.51,77755.66,18.1,0.39251,0.00015,26.24491]
[1777292849133,37.51,77755.68,18.1,0.39252,0.00015,26.24515]
[1777292849887,37.51,77755.47,18.1,0.39249,0.00015,26.24452]
[1777292855303,37.52,77755.21,18.1,0.39245,0.00015,26.24038]
[1777292860828,37.52,77750.71,18.1,0.39178,0.00015,26.22642]
[1777292866743,37.52,77750.5,18.1,0.39177,0.00015,26.22603]
[1777292871766,37.53,77749.9,18.1,0.39169,0.00015,26.2243]
[1777292877945,37.53,77750.46,18.1,0.39178,0.00015,26.2263]
[1777292884115,37.53,77749.31,18.1,0.39162,0.00015,26.22292]
[1777292890296,37.54,77749.15,18.1,0.39161,0.00015,26.22266]
[1777292890753,37.54,77750.39,18.1,0.3918,0.00015,26.2266]
[1777292891046,37.54,77750.39,18.1,0.3918,0.00015,26.2266]
[1777292891086,37.54,77750.39,18.1,0.3918,0.00015,26.2266]
[1777292891271,37.54,77748.83,18.1,0.39157,0.00015,26.22173]
[1777292892924,37.54,77741.94,18.1,0.39053,0.00015,26.19983]
[1777292897959,37.54,77742.38,18.1,0.39059,0.00015,26.20104]
[1777292902993,37.53,77741.52,18.1,0.39045,0.00015,26.19811]
[1777292903900,37.53,77741.52,18.1,0.39045,0.00015,26.19811]
[1777292903932,37.53,77741.52,18.1,0.39045,0.00015,26.19811]
[1777292903951,37.53,77741.52,18.1,0.39045,0.00015,26.19811]
[1777292904117,37.53,77741.52,18.1,0.39045,0.00015,26.19811]
[1777292904254,37.53,77741.52,18.1,0.39045,0.00015,26.19811]
[1777292905203,37.53,77738.42,18.1,0.38998,0.00015,26.18819]
[1777292905296,37.53,77728.09,18.1,0.38843,0.00015,26.15498]
[1777292906002,37.53,77728.09,18.1,0.38843,0.00015,26.15498]
[1777292907264,37.53,77727.43,18.1,0.38833,0.00015,26.15284]
[1777292909170,37.53,77727.12,18.1,0.38829,0.00015,26.15181]
[1777292914994,37.53,77731.87,18.1,0.38898,0.00015,26.16354]
[1777292914995,37.53,77731.87,18.1,0.38898,0.00015,26.16354]
[1777292915038,37.53,77731.87,18.1,0.38898,0.00015,26.16354]
[1777292919879,37.53,77731.17,18.1,0.38887,0.00015,26.16118]
[1777292920262,37.53,77731.17,18.1,0.38887,0.00015,26.16118]
[1777292923912,37.53,77735.64,18.1,0.38953,0.00015,26.17544]
[1777292923925,37.53,77735.64,18.1,0.38953,0.00015,26.17544]
[1777292923937,37.53,77735.64,18.1,0.38953,0.00015,26.17544]
[1777292925219,37.53,77735.33,18.1,0.38949,0.00015,26.17442]
[1777292925812,37.52,77734.86,18.1,0.38941,0.00015,26.17289]
[1777292926942,37.52,77734.81,18.1,0.3894,0.00015,26.1727]
[1777292930223,37.52,77735.89,18.1,0.38956,0.00015,26.17608]
[1777292930305,37.52,77735.89,18.1,0.38956,0.00015,26.17608]
[1777292930314,37.52,77735.89,18.1,0.38956,0.00015,26.17608]
[1777292930315,37.52,77735.89,18.1,0.38956,0.00015,26.17608]
[1777292932198,37.52,77744.78,18.1,0.39087,0.00015,26.20402]
[1777292933347,37.52,77744.78,18.1,0.39087,0.00015,26.20402]
[1777292939280,37.51,77742.48,18.1,0.39051,0.00015,26.19644]
[1777292942377,37.51,77736.92,18.1,0.38967,0.00015,26.17854]
[1777292947919,37.51,77734.64,18.1,0.38932,0.00015,26.17108]
[1777292953345,37.5,77734.78,18.1,0.38933,0.00015,26.17134]
[1777292959387,37.5,77735.77,18.1,0.38947,0.00015,26.17433]
[1777292961363,37.5,77735.77,18.1,0.38947,0.00015,26.17429]
[1777292962080,37.5,77739.21,18.1,0.38999,0.00015,26.1853]
[1777292967443,37.5,77742.89,18.1,0.39053,0.00015,26.19681]
[1777292971125,37.49,77742.53,18.1,0.39047,0.00015,26.19557]
[1777292973187,37.49,77744.47,18.1,0.39074,0.00015,26.19814]
[1777292978376,37.49,77746.31,18.1,0.391,0.00015,26.20368]
[1777292979859,37.49,77746.79,18.1,0.39107,0.00015,26.2051]
[1777292979954,37.49,77746.76,18.1,0.39106,0.00015,26.20495]
[1777292984976,37.49,77749.96,18.1,0.39154,0.00015,26.21518]
[1777292991143,37.49,77753.24,18.1,0.39205,0.00015,26.2257]
[1777292997311,37.49,77755.6,18.1,0.39241,0.00015,26.23327]
[1777293001109,37.49,77755.39,18.1,0.39238,0.00015,26.2327]
[1777293001111,37.49,77755.39,18.1,0.39238,0.00015,26.2327]
[1777293002216,37.5,77755.32,18.1,0.39237,0.00015,26.23253]
[1777293002275,37.5,77755.32,18.1,0.39237,0.00015,26.23253]
[1777293002514,37.5,77756.75,18.1,0.39259,0.00015,26.23704]
[1777293006947,37.5,77757.32,18.1,0.39268,0.00015,26.23889]
[1777293007293,37.5,77757.32,18.1,0.39268,0.00015,26.23889]
[1777293012758,37.5,77761.99,18.1,0.39339,0.00015,26.25362]
[1777293017893,37.5,77762.1,18.1,0.39341,0.00015,26.25402]
[1777293018297,37.5,77762.1,18.1,0.39341,0.00015,26.25402]
[1777293022992,37.5,77761.73,18.1,0.39336,0.00015,26.25296]
[1777293024398,37.5,77761.73,18.1,0.39336,0.00015,26.25298]
[1777293028186,37.5,77754.07,18.1,0.39222,0.00015,26.22914]
[1777293029665,37.51,77754.16,18.1,0.39223,0.00015,26.22949]
[1777293036404,37.51,77752.29,18.1,0.39195,0.00015,26.22031]
[1777293042581,37.51,77752.05,18.1,0.39193,0.00015,26.21981]
[1777293048754,37.52,77752.07,18.1,0.39194,0.00015,26.22009]
[1777293053201,37.52,77753.06,18.1,0.3921,0.00015,26.22334]
[1777293059046,37.52,77758.34,18.1,0.3929,0.00015,26.24001]
[1777293060632,37.52,77758.27,18.1,0.39289,0.00015,26.23986]
[1777293066134,37.53,77757.98,18.1,0.39285,0.00015,26.23908]
[1777293071394,37.53,77758.7,18.1,0.39297,0.00015,26.24142]
[1777293077211,37.53,77759.72,18.1,0.39313,0.00015,26.24475]
[1777293082247,37.53,77760.29,18.1,0.39322,0.00015,26.24663]
[1777293087281,37.53,77759.02,18.1,0.39303,0.00015,26.24277]
[1777293090938,37.53,77758.63,18.1,0.39298,0.00015,26.24162]
[1777293096092,37.54,77756.75,18.1,0.39269,0.00015,26.23236]
[1777293096587,37.54,77756.73,18.1,0.39269,0.00015,26.23233]
[1777293096621,37.54,77756.73,18.1,0.39269,0.00015,26.23233]
[1777293096851,37.54,77756.73,18.1,0.39269,0.00015,26.23233]
[1777293097352,37.54,77751.51,18.1,0.3919,0.00015,26.2159]
[1777293098217,37.54,77751.51,18.1,0.3919,0.00015,26.2159]
[1777293098691,37.53,77751.47,18.1,0.39189,0.00015,26.21572]
[1777293101468,37.53,77756.0,18.1,0.39256,0.00015,26.22982]
[1777293101580,37.53,77755.7,18.1,0.39252,0.00015,26.22882]
[1777293102134,37.53,77755.7,18.1,0.39252,0.00015,26.22882]
[1777293102337,37.53,77755.7,18.1,0.39252,0.00015,26.22882]
[1777293102387,37.53,77755.7,18.1,0.39252,0.00015,26.22882]
[1777293102480,37.53,77755.7,18.1,0.39252,0.00015,26.22882]
[1777293102457,37.53,77757.18,18.1,0.39274,0.00015,26.23339]
[1777293102601,37.53,77757.18,18.1,0.39274,0.00015,26.23339]
[1777293103393,37.53,77765.89,18.1,0.39404,0.00015,26.2605]
[1777293104213,37.53,77765.89,18.1,0.39404,0.00015,26.2605]
[1777293109019,37.53,77770.26,18.1,0.3947,0.00015,26.27401]
[1777293113054,37.53,77770.23,18.1,0.3947,0.00015,26.27393]
[1777293113587,37.53,77770.22,18.1,0.3947,0.00015,26.27391]
[1777293118735,37.53,77773.44,18.1,0.39518,0.00015,26.28382]
[1777293120879,37.53,77774.69,18.1,0.39537,0.00015,26.28765]
[1777293121555,37.53,77779.35,18.1,0.39607,0.00015,26.30187]
[1777293122018,37.53,77779.35,18.1,0.39607,0.00015,26.30187]
[1777293122526,37.53,77778.43,18.1,0.39593,0.00015,26.2991]
[1777293124961,37.53,77777.16,18.1,0.39574,0.00015,26.29521]
[1777293125548,37.53,77768.2,18.1,0.3944,0.00015,26.26771]
[1777293131083,37.53,77764.77,18.1,0.39388,0.00015,26.25717]
[1777293134200,37.53,77764.77,18.1,0.39389,0.00015,26.25723]
[1777293139312,37.54,77767.5,18.1,0.3943,0.00015,26.26573]
[1777293142483,37.54,77768.25,18.1,0.39443,0.00015,26.26835]
[1777293147551,37.55,77769.83,18.1,0.39468,0.00015,26.27348]
[1777293149107,37.55,77769.05,18.1,0.39457,0.00015,26.27115]
[1777293154752,37.55,77767.12,18.1,0.39428,0.00015,26.2619]
[1777293157186,37.55,77767.47,18.1,0.39433,0.00015,26.26303]
[1777293162516,37.55,77768.34,18.1,0.39447,0.00015,26.26586]
[1777293162655,37.55,77768.37,18.1,0.39448,0.00015,26.26597]
[1777293166071,37.56,77758.15,18.1,0.39294,0.00015,26.23431]
[1777293172244,37.56,77757.08,18.1,0.39279,0.00015,26.23108]
[1777293178419,37.56,77755.85,18.1,0.39261,0.00015,26.22741]
[1777293184602,37.56,77755.41,18.1,0.39255,0.00015,26.22619]
[1777293185700,37.56,77755.48,18.1,0.39257,0.00015,26.22647]
[1777293185711,37.56,77755.48,18.1,0.39257,0.00015,26.22647]
[1777293187656,37.56,77751.51,18.1,0.39198,0.00015,26.21408]
[1777293187892,37.56,77751.51,18.1,0.39198,0.00015,26.21408]
[1777293188065,37.57,77744.64,18.1,0.39095,0.00015,26.19245]
[1777293193901,37.57,77747.15,18.1,0.39134,0.00015,26.20061]
[1777293193925,37.57,77747.15,18.1,0.39134,0.00015,26.20061]
[1777293194032,37.57,77747.15,18.1,0.39134,0.00015,26.20061]
[1777293194216,37.57,77747.15,18.1,0.39134,0.00015,26.20061]
[1777293195037,37.57,77770.09,18.1,0.39478,0.00015,26.27214]
[1777293196946,37.57,77769.71,18.1,0.39472,0.00015,26.27097]
[1777293202086,37.57,77768.22,18.1,0.3945,0.00015,26.26642]
[1777293205170,37.57,77767.95,18.1,0.39446,0.00015,26.26559]
[1777293209078,37.57,77767.65,18.1,0.39442,0.00015,26.2647]
[1777293212889,37.57,77767.6,18.1,0.3944,0.00015,26.26106]
[1777293213465,37.57,77764.3,18.1,0.3939,0.00015,26.25088]
[1777293219572,37.58,77759.58,18.1,0.39321,0.00015,26.23651]
[1777293225248,37.58,77759.05,18.1,0.39315,0.00015,26.23527]
[1777293230285,37.59,77758.59,18.1,0.3931,0.00015,26.23412]
[1777293235318,37.59,77759.25,18.1,0.39321,0.00015,26.23647]
[1777293241359,37.6,77759.69,18.1,0.3933,0.00015,26.23818]
[1777293246395,37.6,77762.16,18.1,0.39368,0.00015,26.2461]
[1777293251430,37.61,77758.9,18.1,0.39321,0.00015,26.23624]
[1777293253906,37.61,77758.85,18.1,0.39321,0.00015,26.23619]
[1777293254083,37.61,77758.85,18.1,0.39321,0.00015,26.23619]
[1777293254636,37.61,77755.29,18.1,0.39268,0.00015,26.22516]
[1777293257104,37.61,77754.76,18.1,0.3926,0.00015,26.22355]
[1777293257157,37.61,77754.76,18.1,0.3926,0.00015,26.22355]
[1777293262507,37.61,77753.99,18.1,0.39249,0.00015,26.22127]
[1777293263393,37.61,77753.99,18.1,0.39249,0.00015,26.22127]
[1777293263825,37.62,77751.81,18.1,0.39216,0.00015,26.21447]
[1777293267856,37.62,77748.5,18.1,0.39167,0.00015,26.20418]
[1777293273056,37.62,77748.64,18.1,0.39169,0.00015,26.20122]
[1777293274148,37.62,77748.64,18.1,0.39169,0.00015,26.20128]
[1777293274467,37.62,77748.64,18.1,0.39169,0.00015,26.20128]
[1777293274495,37.62,77748.64,18.1,0.39169,0.00015,26.20128]
[1777293274591,37.62,77740.44,18.1,0.39046,0.00015,26.1754]
[1777293274848,37.62,77740.44,18.1,0.39046,0.00015,26.1754]
[1777293275598,37.62,77737.36,18.1,0.39001,0.00015,26.16565]
[1777293275728,37.62,77737.36,18.1,0.39001,0.00015,26.16565]
[1777293276604,37.62,77736.25,18.1,0.38984,0.00015,26.16208]
[1777293281640,37.62,77736.86,18.1,0.38992,0.00015,26.16383]
[1777293283215,37.62,77736.86,18.1,0.38992,0.00015,26.16383]
[1777293283263,37.62,77736.86,18.1,0.38992,0.00015,26.16383]
[1777293283277,37.62,77736.86,18.1,0.38992,0.00015,26.16383]
[1777293283499,37.62,77736.86,18.1,0.38992,0.00015,26.16383]
[1777293283502,37.62,77736.86,18.1,0.38992,0.00015,26.16383]
[1777293283581,37.62,77736.86,18.1,0.38992,0.00015,26.16383]
[1777293283595,37.62,77736.86,18.1,0.38992,0.00015,26.16383]
[1777293283629,37.62,77736.86,18.1,0.38992,0.00015,26.16383]
[1777293283654,37.62,77746.91,18.1,0.39142,0.00015,26.19561]
[1777293285363,37.62,77748.05,18.1,0.39159,0.00015,26.19923]
[1777293285540,37.62,77748.05,18.1,0.39159,0.00015,26.19923]
[1777293287711,37.62,77748.47,18.1,0.39166,0.00015,26.20062]
[1777293289696,37.62,77741.26,18.1,0.39058,0.00015,26.17794]
[1777293291932,37.62,77740.19,18.1,0.39043,0.00015,26.17463]
[1777293297749,37.62,77739.36,18.1,0.39032,0.00015,26.17223]
[1777293302787,37.63,77741.87,18.1,0.39071,0.00015,26.18048]
[1777293308041,37.63,77740.88,18.1,0.39057,0.00015,26.17753]
[1777293312156,37.64,77740.91,18.1,0.39058,0.00015,26.17781]
[1777293318320,37.64,77739.95,18.1,0.39045,0.00015,26.17506]
[1777293324496,37.65,77740.3,18.1,0.39052,0.00015,26.17646]
[1777293330669,37.65,77739.85,18.1,0.39047,0.00015,26.17532]
[1777293336018,37.66,77742.15,18.1,0.39082,0.00015,26.17942]
[1777293341078,37.66,77743.15,18.1,0.39098,0.00015,26.18283]
[1777293346137,37.66,77743.65,18.1,0.39106,0.00015,26.18455]
[1777293348258,37.66,77749.24,18.1,0.3919,0.00015,26.2022]
[1777293348333,37.66,77749.24,18.1,0.3919,0.00015,26.2022]
[1777293348401,37.66,77749.24,18.1,0.3919,0.00015,26.2022]
[1777293349217,37.66,77749.57,18.1,0.39195,0.00015,26.20326]
[1777293349292,37.66,77758.6,18.1,0.3933,0.00015,26.23144]
[1777293349906,37.66,77758.6,18.1,0.3933,0.00015,26.23144]
[1777293355378,37.66,77760.12,18.1,0.39353,0.00015,26.23618]
[1777293359810,37.66,77758.3,18.1,0.39326,0.00015,26.23055]
[1777293359852,37.66,77758.3,18.1,0.39326,0.00015,26.23055]
[1777293359924,37.66,77758.3,18.1,0.39326,0.00015,26.23055]
[1777293359940,37.66,77758.3,18.1,0.39326,0.00015,26.23055]
[1777293360094,37.66,77758.3,18.1,0.39326,0.00015,26.23055]
[1777293360097,37.66,77758.3,18.1,0.39326,0.00015,26.23055]
[1777293360179,37.66,77758.3,18.1,0.39326,0.00015,26.23055]
[1777293360219,37.66,77758.3,18.1,0.39326,0.00015,26.23055]
[1777293360238,37.66,77758.3,18.1,0.39326,0.00015,26.23055]
[1777293360256,37.66,77758.3,18.1,0.39326,0.00015,26.23055]
[1777293360261,37.66,77758.3,18.1,0.39326,0.00015,26.23055]
[1777293360584,37.66,77758.3,18.1,0.39326,0.00015,26.23055]
[1777293360644,37.66,77768.79,18.1,0.39483,0.00015,26.2629]
[1777293361556,37.66,77768.79,18.1,0.39483,0.00015,26.2629]
[1777293366263,37.66,77768.15,18.1,0.39473,0.00015,26.26087]
[1777293367247,37.66,77767.52,18.1,0.39464,0.00015,26.25892]
[1777293367258,37.66,77767.52,18.1,0.39464,0.00015,26.25892]
[1777293367325,37.66,77767.56,18.1,0.39464,0.00015,26.25904]
[1777293373129,37.67,77764.74,18.1,0.39424,0.00015,26.25068]
[1777293378318,37.68,77765.21,18.1,0.39433,0.00015,26.25252]
[1777293383352,37.68,77765.8,18.1,0.39444,0.00015,26.25464]
[1777293388388,37.69,77763.2,18.1,0.39406,0.00015,26.24696]
[1777293393119,37.69,77761.51,18.1,0.39381,0.00015,26.2385]
[1777293397132,37.7,77760.47,18.1,0.39367,0.00015,26.23556]
[1777293397269,37.7,77760.47,18.1,0.39367,0.00015,26.23556]
[1777293397451,37.7,77756.33,18.1,0.39305,0.00015,26.22281]
[1777293398305,37.7,77756.33,18.1,0.39305,0.00015,26.22281]
[1777293403493,37.7,77752.86,18.1,0.39254,0.00015,26.21208]
[1777293404465,37.7,77752.86,18.1,0.39254,0.00015,26.21208]
[1777293404583,37.7,77752.86,18.1,0.39254,0.00015,26.21208]
[1777293410542,37.7,77749.43,18.1,0.39203,0.00015,26.20151]
[1777293415578,37.7,77743.07,18.1,0.39109,0.00015,26.18166]
[1777293416781,37.7,77743.07,18.1,0.39109,0.00015,26.18166]
[1777293416828,37.7,77743.07,18.1,0.39109,0.00015,26.18166]
[1777293417592,37.7,77733.78,18.1,0.3897,0.00015,26.15222]
[1777293422627,37.7,77733.02,18.1,0.38958,0.00015,26.14963]
[1777293423015,37.7,77733.02,18.1,0.38958,0.00015,26.14963]
[1777293428668,37.7,77732.28,18.1,0.38946,0.00015,26.14709]
[1777293433704,37.7,77731.24,18.1,0.3893,0.00015,26.14362]
[1777293435752,37.69,77729.8,18.1,0.38908,0.00015,26.13898]
[1777293438486,37.69,77729.0,18.1,0.38896,0.00015,26.13634]
[1777293443773,37.69,77728.8,18.1,0.38892,0.00015,26.13555]
[1777293444993,37.69,77728.66,18.1,0.3889,0.00015,26.13507]
[1777293447809,37.69,77726.2,18.1,0.38853,0.00015,26.12713]
[1777293449213,37.69,77723.92,18.1,0.38819,0.00015,26.11974]
[1777293449744,37.69,77723.92,18.1,0.38819,0.00015,26.11974]
[1777293449751,37.69,77723.92,18.1,0.38819,0.00015,26.11974]
[1777293449778,37.69,77723.92,18.1,0.38819,0.00015,26.11974]
[1777293449790,37.69,77723.92,18.1,0.38819,0.00015,26.11974]
[1777293449929,37.69,77722.02,18.1,0.3879,0.00015,26.11359]
[1777293450418,37.69,77722.02,18.1,0.3879,0.00015,26.11359]
[1777293450863,37.69,77722.02,18.1,0.3879,0.00015,26.11359]
[1777293450829,37.69,77698.85,18.1,0.38445,0.00015,26.03776]
[1777293451065,37.69,77698.85,18.1,0.38445,0.00015,26.03776]
[1777293451476,37.69,77698.85,18.1,0.38445,0.00015,26.03776]
[1777293451836,37.69,77702.26,18.1,0.38494,0.00015,26.04554]
[1777293452232,37.69,77702.26,18.1,0.38494,0.00015,26.04554]
[1777293452511,37.69,77702.26,18.1,0.38494,0.00015,26.04554]
[1777293452685,37.69,77702.26,18.1,0.38494,0.00015,26.04554]
[1777293452843,37.69,77713.43,18.1,0.3866,0.00015,26.08213]
[1777293452899,37.69,77713.43,18.1,0.3866,0.00015,26.08213]
[1777293453722,37.69,77713.43,18.1,0.3866,0.00015,26.08213]
[1777293458885,37.69,77717.83,18.1,0.38726,0.00015,26.09643]
[1777293464528,37.69,77717.82,18.1,0.38726,0.00015,26.09638]
[1777293464537,37.69,77717.82,18.1,0.38726,0.00015,26.09638]
[1777293465918,37.69,77713.48,18.1,0.38661,0.00015,26.08225]
[1777293468075,37.69,77706.97,18.1,0.38564,0.00015,26.06095]
[1777293472270,37.69,77706.84,18.1,0.38562,0.00015,26.06057]
[1777293472310,37.69,77706.84,18.1,0.38562,0.00015,26.06057]
[1777293472666,37.69,77706.84,18.1,0.38562,0.00015,26.06057]
[1777293473670,37.69,77707.38,18.1,0.38571,0.00015,26.06237]
[1777293479095,37.69,77713.06,18.1,0.38655,0.00015,26.08095]
[1777293483193,37.69,77713.32,18.1,0.38659,0.00015,26.08179]
[1777293483327,37.69,77713.32,18.1,0.38659,0.00015,26.08179]
[1777293483915,37.69,77713.32,18.1,0.38659,0.00015,26.08179]
[1777293485466,37.69,77708.11,18.1,0.38581,0.00015,26.06474]
[1777293486670,37.69,77706.24,18.1,0.38553,0.00015,26.0586]
[1777293492116,37.69,77706.6,18.1,0.38559,0.00015,26.05983]
[1777293493671,37.69,77706.6,18.1,0.38559,0.00015,26.05983]
[1777293497267,37.69,77706.28,18.1,0.38554,0.00015,26.0588]
[1777293498470,37.69,77703.99,18.1,0.3852,0.00015,26.05127]
[1777293503494,37.69,77701.69,18.1,0.38486,0.00015,26.04373]
[1777293508157,37.69,77698.21,18.1,0.38435,0.00015,26.0323]
[1777293514270,37.7,77691.87,18.1,0.3834,0.00015,26.00792]
[1777293517201,37.7,77690.39,18.1,0.38319,0.00015,26.00306]
[1777293517228,37.7,77690.39,18.1,0.38319,0.00015,26.00306]
[1777293517347,37.7,77690.39,18.1,0.38319,0.00015,26.00306]
[1777293521819,37.7,77682.03,18.1,0.38196,0.00015,25.9752]
[1777293523333,37.7,77690.83,18.1,0.38327,0.00015,26.00491]
[1777293525698,37.7,77689.67,18.1,0.3831,0.00015,26.00107]
[1777293531392,37.71,77689.71,18.1,0.38312,0.00015,26.00151]
[1777293536424,37.71,77688.42,18.1,0.38294,0.00015,25.99742]
[1777293537691,37.71,77688.42,18.1,0.38294,0.00015,25.99742]
[1777293540187,37.71,77684.35,18.1,0.38235,0.00015,25.98392]
[1777293545487,37.72,77680.63,18.1,0.38181,0.00015,25.97174]
[1777293550534,37.72,77676.92,18.1,0.38128,0.00015,25.95953]
[1777293555475,37.73,77676.52,18.1,0.38123,0.00015,25.95846]
[1777293555569,37.73,77674.51,18.1,0.38094,0.00015,25.95172]
[1777293560707,37.73,77670.3,18.1,0.38031,0.00015,25.9373]
[1777293563238,37.73,77674.52,18.1,0.38093,0.00015,25.95159]
[1777293563763,37.73,77674.52,18.1,0.38093,0.00015,25.95159]
[1777293563783,37.72,77674.65,18.1,0.38095,0.00015,25.952]
[1777293569414,37.73,77674.58,18.1,0.38094,0.00015,25.95179]
[1777293569421,37.73,77674.58,18.1,0.38094,0.00015,25.95179]
[1777293569516,37.73,77674.58,18.1,0.38094,0.00015,25.9518]
[1777293573532,37.73,77674.58,18.1,0.38094,0.00015,25.9518]
[1777293573695,37.72,77674.25,18.1,0.38087,0.00015,25.94701]
[1777293578495,37.72,77674.62,18.1,0.38092,0.00015,25.94828]
[1777293578732,37.72,77674.66,18.1,0.38093,0.00015,25.94842]
[1777293583767,37.72,77673.19,18.1,0.3807,0.00015,25.94326]
[1777293588802,37.72,77673.16,18.1,0.38069,0.00015,25.94299]
[1777293591699,37.72,77674.08,18.1,0.38082,0.00015,25.94604]
[1777293596857,37.72,77672.81,18.1,0.38062,0.00015,25.94151]
[1777293601893,37.71,77671.97,18.1,0.38049,0.00015,25.93848]
[1777293602619,37.71,77671.97,18.1,0.38049,0.00015,25.93848]
[1777293607935,37.71,77679.13,18.1,0.38154,0.00015,25.96252]
[1777293609446,37.71,77679.15,18.1,0.38154,0.00015,25.96255]
[1777293609489,37.71,77679.15,18.1,0.38154,0.00015,25.96255]
[1777293610606,37.71,77683.45,18.1,0.38218,0.00015,25.97701]
[1777293612487,37.71,77686.24,18.1,0.38259,0.00015,25.98628]
[1777293618005,37.7,77691.78,18.1,0.38339,0.00015,26.00446]
[1777293619273,37.7,77694.56,18.1,0.3838,0.00015,26.01366]
[1777293622100,37.7,77694.7,18.1,0.38381,0.00015,26.01391]
[1777293622143,37.7,77694.7,18.1,0.38381,0.00015,26.01391]
[1777293622153,37.7,77694.7,18.1,0.38381,0.00015,26.01391]
[1777293628133,37.69,77698.26,18.1,0.38432,0.00015,26.02537]
[1777293628671,37.69,77698.26,18.1,0.38432,0.00015,26.02537]
[1777293629869,37.69,77697.96,18.1,0.38427,0.00015,26.02423]
[1777293630681,37.69,77695.12,18.1,0.38385,0.00015,26.01472]
[1777293636130,37.68,77688.47,18.1,0.38283,0.00015,25.98863]
[1777293637385,37.68,77688.47,18.1,0.38283,0.00015,25.98863]
[1777293639198,37.68,77688.35,18.1,0.3828,0.00015,25.98813]
[1777293643393,37.68,77687.25,18.1,0.38263,0.00015,25.98424]
[1777293643707,37.68,77687.25,18.1,0.38263,0.00015,25.98424]
[1777293643780,37.68,77687.25,18.1,0.38263,0.00015,25.98424]
[1777293643784,37.68,77687.25,18.1,0.38263,0.00015,25.98424]
[1777293643822,37.68,77687.25,18.1,0.38263,0.00015,25.98424]
[1777293645789,37.68,77680.74,18.1,0.38166,0.00015,25.96218]
[1777293651237,37.67,77678.89,18.1,0.38137,0.00015,25.95574]
[1777293656271,37.67,77677.29,18.1,0.38113,0.00015,25.95016]
[1777293661307,37.67,77676.99,18.1,0.38107,0.00015,25.94899]
[1777293666344,37.67,77677.69,18.1,0.38117,0.00015,25.95122]
[1777293667354,37.67,77677.69,18.1,0.38117,0.00015,25.95122]
[1777293667427,37.67,77677.69,18.1,0.38117,0.00015,25.95122]
[1777293669097,37.67,77678.0,18.1,0.38121,0.00015,25.9522]
[1777293668361,37.67,77688.47,18.1,0.38277,0.00015,25.98753]
[1777293669447,37.67,77688.47,18.1,0.38277,0.00015,25.98753]
[1777293674357,37.66,77690.28,18.1,0.38303,0.00015,25.99334]
[1777293674667,37.66,77690.28,18.1,0.38303,0.00015,25.99334]
[1777293678377,37.66,77696.31,18.1,0.38391,0.00015,26.01317]
[1777293679273,37.66,77693.52,18.1,0.38349,0.00015,26.0038]
[1777293680229,37.66,77692.25,18.1,0.3833,0.00015,25.9995]
[1777293681031,37.66,77692.25,18.1,0.3833,0.00015,25.9995]
[1777293686434,37.65,77684.38,18.1,0.38211,0.00015,25.97279]
[1777293689507,37.65,77683.99,18.1,0.38205,0.00015,25.97135]
[1777293689819,37.65,77683.99,18.1,0.38205,0.00015,25.97135]
[1777293689875,37.65,77683.99,18.1,0.38205,0.00015,25.97135]
[1777293690557,37.65,77683.58,18.1,0.38199,0.00015,25.96993]
[1777293696558,37.65,77681.36,18.1,0.38163,0.00015,25.95865]
[1777293700038,37.65,77680.59,18.1,0.38151,0.00015,25.95597]
[1777293700586,37.64,77670.51,18.1,0.38001,0.00015,25.92158]
[1777293702635,37.64,77669.78,18.1,0.3799,0.00015,25.91907]
[1777293703576,37.64,77669.78,18.1,0.3799,0.00015,25.91905]
[1777293704543,37.64,77667.41,18.1,0.37955,0.00015,25.91091]
[1777293709649,37.64,77668.31,18.1,0.37968,0.00015,25.91396]
[1777293710620,37.64,77668.31,18.1,0.37968,0.00015,25.91396]
[1777293715691,37.64,77664.44,18.1,0.3791,0.00015,25.90061]
[1777293717412,37.64,77664.29,18.1,0.37908,0.00015,25.90009]
[1777293718595,37.64,77662.91,18.1,0.37888,0.00015,25.89533]
[1777293718648,37.64,77662.91,18.1,0.37888,0.00015,25.89533]
[1777293719184,37.64,77662.05,18.1,0.37875,0.00015,25.89242]
[1777293721934,37.64,77659.47,18.1,0.37837,0.00015,25.88358]
[1777293721936,37.64,77659.47,18.1,0.37837,0.00015,25.88358]
[1777293722106,37.64,77659.47,18.1,0.37837,0.00015,25.88358]
[1777293722149,37.64,77659.47,18.1,0.37837,0.00015,25.88358]
[1777293722740,37.64,77673.02,18.1,0.38038,0.00015,25.93018]
[1777293724076,37.64,77673.02,18.1,0.38038,0.00015,25.93018]
[1777293733137,37.64,77678.79,18.1,0.38123,0.00015,25.94956]
[1777293742880,37.64,77678.09,18.1,0.38111,0.00015,25.94689]
[1777293743689,37.64,77678.09,18.1,0.38111,0.00015,25.94689]
[1777293743769,37.64,77678.09,18.1,0.38111,0.00015,25.94689]
[1777293743886,37.64,77678.09,18.1,0.38111,0.00015,25.94689]
[1777293745072,37.64,77679.95,18.1,0.38139,0.00015,25.95317]
[1777293745112,37.64,77689.69,18.1,0.38283,0.00015,25.986]
[1777293745339,37.64,77689.69,18.1,0.38283,0.00015,25.986]
[1777293747477,37.63,77690.2,18.1,0.3829,0.00015,25.98761]
[1777293748334,37.63,77690.38,18.1,0.38293,0.00015,25.98816]
[1777293748631,37.63,77690.38,18.1,0.38293,0.00015,25.98816]
[1777293748773,37.63,77690.38,18.1,0.38293,0.00015,25.98816]
[1777293748922,37.63,77699.23,18.1,0.38424,0.00015,26.01765]
[1777293749392,37.63,77699.23,18.1,0.38424,0.00015,26.01765]
[1777293749871,37.63,77699.23,18.1,0.38424,0.00015,26.01765]
[1777293750137,37.63,77699.23,18.1,0.38424,0.00015,26.01765]
[1777293751225,37.63,77700.44,18.1,0.38442,0.00015,26.02153]
[1777293751576,37.63,77700.44,18.1,0.38442,0.00015,26.02153]
[1777293753073,37.63,77700.73,18.1,0.38444,0.00015,26.01888]
[1777293756982,37.62,77707.82,18.1,0.38548,0.00015,26.04196]
[1777293757784,37.62,77707.82,18.1,0.38548,0.00015,26.04196]
[1777293757814,37.62,77707.82,18.1,0.38548,0.00015,26.04196]
[1777293757899,37.62,77707.82,18.1,0.38548,0.00015,26.04196]
[1777293758678,37.62,77710.52,18.1,0.38588,0.00015,26.05076]
[1777293758867,37.62,77710.52,18.1,0.38588,0.00015,26.05076]
[1777293758996,37.62,77712.94,18.1,0.38624,0.00015,26.05861]
[1777293759909,37.62,77712.94,18.1,0.38624,0.00015,26.05861]
[1777293760041,37.62,77712.94,18.1,0.38624,0.00015,26.05861]
[1777293761773,37.62,77720.93,18.1,0.38743,0.00015,26.08468]
[1777293763488,37.62,77721.27,18.1,0.38748,0.00015,26.08577]
[1777293763521,37.62,77721.27,18.1,0.38748,0.00015,26.08577]
[1777293763983,37.62,77721.27,18.1,0.38748,0.00015,26.08577]
[1777293764273,37.62,77725.44,18.1,0.3881,0.00015,26.09925]
[1777293770073,37.62,77725.47,18.1,0.3881,0.00015,26.09924]
[1777293775108,37.62,77725.01,18.1,0.38803,0.00015,26.09767]
[1777293777361,37.62,77725.01,18.1,0.38803,0.00015,26.09764]
[1777293777404,37.62,77725.01,18.1,0.38803,0.00015,26.09764]
[1777293777451,37.62,77725.01,18.1,0.38803,0.00015,26.09764]
[1777293777472,37.62,77725.01,18.1,0.38803,0.00015,26.09764]
[1777293777564,37.62,77725.01,18.1,0.38803,0.00015,26.09764]
[1777293777629,37.62,77725.01,18.1,0.38803,0.00015,26.09764]
[1777293777792,37.62,77725.01,18.1,0.38803,0.00015,26.09764]
[1777293777869,37.62,77725.01,18.1,0.38803,0.00015,26.09764]
[1777293777916,37.62,77725.01,18.1,0.38803,0.00015,26.09764]
[1777293778182,37.62,77725.01,18.1,0.38803,0.00015,26.09764]
[1777293778129,37.62,77737.94,18.1,0.38996,0.00015,26.13913]
[1777293779785,37.62,77742.12,18.1,0.39059,0.00015,26.15247]
[1777293781231,37.62,77742.4,18.1,0.39063,0.00015,26.1534]
[1777293781313,37.62,77741.65,18.1,0.39052,0.00015,26.15106]
[1777293781407,37.62,77741.65,18.1,0.39052,0.00015,26.15106]
[1777293784128,37.62,77739.97,18.1,0.39028,0.00015,26.14582]
[1777293784171,37.62,77739.93,18.1,0.39027,0.00015,26.14574]
[1777293789455,37.62,77736.04,18.1,0.38968,0.00015,26.1332]
[1777293793977,37.62,77735.66,18.1,0.38962,0.00015,26.13182]
[1777293794538,37.62,77736.03,18.1,0.38967,0.00015,26.13297]
[1777293797743,37.61,77736.05,18.1,0.38967,0.00015,26.13293]
[1777293797815,37.61,77736.97,18.1,0.38981,0.00015,26.13583]
[1777293803653,37.62,77739.62,18.1,0.39021,0.00015,26.14445]
[1777293803754,37.62,77738.45,18.1,0.39004,0.00015,26.14082]
[1777293809346,37.61,77736.58,18.1,0.38975,0.00015,26.13465]
[1777293813916,37.61,77735.3,18.1,0.38954,0.00015,26.12692]
[1777293814524,37.61,77736.88,18.1,0.38977,0.00015,26.13189]
[1777293824450,37.6,77742.67,18.1,0.39061,0.00015,26.1498]
[1777293825950,37.6,77742.67,18.1,0.39061,0.00015,26.1498]
[1777293826045,37.6,77742.83,18.1,0.39063,0.00015,26.15021]
[1777293831499,37.6,77747.33,18.1,0.39131,0.00015,26.16459]
[1777293836085,37.61,77752.34,18.1,0.39207,0.00015,26.18044]
[1777293836154,37.61,77752.34,18.1,0.39207,0.00015,26.18044]
[1777293836470,37.61,77753.83,18.1,0.39229,0.00015,26.18516]
[1777293836506,37.61,77753.83,18.1,0.39229,0.00015,26.18516]
[1777293836533,37.61,77753.83,18.1,0.39229,0.00015,26.18516]
[1777293836578,37.61,77753.83,18.1,0.39229,0.00015,26.18516]
[1777293836667,37.61,77753.83,18.1,0.39229,0.00015,26.18516]
[1777293836691,37.61,77753.83,18.1,0.39229,0.00015,26.18516]
[1777293836774,37.61,77753.83,18.1,0.39229,0.00015,26.18516]
[1777293836824,37.61,77753.83,18.1,0.39229,0.00015,26.18516]
[1777293837093,37.61,77753.83,18.1,0.39229,0.00015,26.18516]
[1777293837164,37.61,77765.06,18.1,0.39398,0.00015,26.22011]
[1777293839355,37.61,77768.99,18.1,0.39457,0.00015,26.23222]
[1777293839864,37.61,77768.99,18.1,0.39457,0.00015,26.23222]
[1777293841044,37.61,77767.39,18.1,0.39433,0.00015,26.22729]
[1777293843128,37.61,77761.35,18.1,0.39342,0.00015,26.20861]
[1777293844251,37.61,77761.12,18.1,0.39339,0.00015,26.20791]
[1777293844332,37.61,77761.8,18.1,0.39349,0.00015,26.21003]
[1777293844422,37.61,77761.8,18.1,0.39349,0.00015,26.21003]
[1777293844495,37.61,77761.8,18.1,0.39349,0.00015,26.21003]
[1777293844511,37.61,77761.8,18.1,0.39349,0.00015,26.21003]
[1777293845459,37.61,77757.93,18.1,0.39291,0.00015,26.198]
[1777293851639,37.61,77753.61,18.1,0.39227,0.00015,26.18469]
[1777293856677,37.61,77751.81,18.1,0.39201,0.00015,26.1792]
[1777293861712,37.62,77750.51,18.1,0.39183,0.00015,26.17529]
[1777293863281,37.62,77750.51,18.1,0.39183,0.00015,26.17529]
[1777293863303,37.62,77749.6,18.1,0.39169,0.00015,26.17247]
[1777293864966,37.62,77749.15,18.1,0.39162,0.00015,26.17101]
[1777293865011,37.61,77749.02,18.1,0.3916,0.00015,26.17055]
[1777293866679,37.62,77749.11,18.1,0.39162,0.00015,26.17088]
[1777293866746,37.62,77748.27,18.1,0.39149,0.00015,26.16828]
[1777293869646,37.61,77747.44,18.1,0.39136,0.00015,26.16558]
[1777293874802,37.61,77746.44,18.1,0.39119,0.00015,26.15866]
[1777293879838,37.61,77745.82,18.1,0.39108,0.00015,26.15652]
[1777293884873,37.6,77745.64,18.1,0.39105,0.00015,26.15578]
[1777293889907,37.6,77745.66,18.1,0.39104,0.00015,26.15567]
[1777293894943,37.6,77744.27,18.1,0.39082,0.00015,26.15111]
[1777293897915,37.6,77745.73,18.1,0.39104,0.00015,26.15569]
[1777293902999,37.59,77747.46,18.1,0.39129,0.00015,26.16088]
[1777293903859,37.59,77747.46,18.1,0.39129,0.00015,26.16088]
[1777293905416,37.59,77747.01,18.1,0.39121,0.00015,26.15939]
[1777293905962,37.59,77747.01,18.1,0.39121,0.00015,26.15939]
[1777293906143,37.59,77736.81,18.1,0.38968,0.00015,26.12696]
[1777293906964,37.59,77736.81,18.1,0.38968,0.00015,26.12696]
[1777293907617,37.59,77734.36,18.1,0.38931,0.00015,26.1191]
[1777293910027,37.59,77734.93,18.1,0.3894,0.00015,26.12089]
[1777293910985,37.59,77734.64,18.1,0.38935,0.00015,26.11994]
[1777293911173,37.59,77734.64,18.1,0.38935,0.00015,26.11994]
[1777293914853,37.59,77729.64,18.1,0.3886,0.00015,26.10383]
[1777293914880,37.59,77729.64,18.1,0.3886,0.00015,26.10383]
[1777293914914,37.59,77729.64,18.1,0.3886,0.00015,26.10383]
[1777293914942,37.59,77729.64,18.1,0.3886,0.00015,26.10383]
[1777293919174,37.59,77724.18,18.1,0.38778,0.00015,26.08618]
[1777293919320,37.59,77724.18,18.1,0.38778,0.00015,26.08618]
[1777293920122,37.59,77717.12,18.1,0.38673,0.00015,26.06322]
[1777293925024,37.59,77715.4,18.1,0.38648,0.00015,26.05767]
[1777293930192,37.59,77714.77,18.1,0.38639,0.00015,26.05574]
[1777293932421,37.59,77714.01,18.1,0.38626,0.00015,26.04977]
[1777293938248,37.6,77718.41,18.1,0.38692,0.00015,26.06425]
[1777293940403,37.6,77720.79,18.1,0.38728,0.00015,26.07203]
[1777293940411,37.6,77720.79,18.1,0.38728,0.00015,26.07203]
[1777293940419,37.6,77720.79,18.1,0.38728,0.00015,26.07203]
[1777293940425,37.6,77720.79,18.1,0.38728,0.00015,26.07203]
[1777293942874,37.6,77715.23,18.1,0.38645,0.00015,26.05391]
[1777293944149,37.6,77715.22,18.1,0.38645,0.00015,26.0539]
[1777293944316,37.6,77715.22,18.1,0.38645,0.00015,26.0539]
[1777293950332,37.6,77712.13,18.1,0.386,0.00015,26.04394]
[1777293951136,37.6,77712.13,18.1,0.386,0.00015,26.04394]
[1777293955967,37.6,77708.06,18.1,0.3854,0.00015,26.03068]
[1777293960573,37.6,77705.72,18.1,0.38506,0.00015,26.02313]
[1777293961270,37.6,77705.72,18.1,0.38506,0.00015,26.02313]
[1777293961567,37.6,77710.56,18.1,0.38578,0.00015,26.03913]
[1777293962474,37.61,77711.26,18.1,0.38589,0.00015,26.04146]
[1777293968635,37.61,77713.13,18.1,0.38617,0.00015,26.04772]
[1777293973086,37.61,77713.75,18.1,0.38627,0.00015,26.04983]
[1777293973096,37.61,77713.75,18.1,0.38627,0.00015,26.04983]
[1777293973843,37.61,77712.92,18.1,0.38615,0.00015,26.04715]
[1777293974449,37.61,77717.38,18.1,0.38681,0.00015,26.06175]
[1777293974863,37.61,77717.38,18.1,0.38681,0.00015,26.06175]
[1777293982557,37.61,77719.95,18.1,0.3872,0.00015,26.07019]
[1777293986844,37.61,77720.52,18.1,0.38729,0.00015,26.07206]
[1777293990258,37.61,77720.26,18.1,0.38725,0.00015,26.07122]
[1777293990733,37.61,77720.1,18.1,0.38723,0.00015,26.07071]
[1777293991601,37.61,77720.23,18.1,0.38725,0.00015,26.07113]
[1777293993372,37.61,77720.89,18.1,0.38733,0.00015,26.06975]
[1777293994220,37.61,77721.03,18.1,0.38735,0.00015,26.0702]
[1777293996250,37.61,77721.0,18.1,0.38735,0.00015,26.0701]
[1777293996255,37.61,77721.0,18.1,0.38735,0.00015,26.0701]
[1777293997488,37.61,77726.68,18.1,0.38819,0.00015,26.0885]
[1777294002699,37.61,77729.56,18.1,0.38862,0.00015,26.09767]
[1777294004776,37.61,77729.85,18.1,0.38866,0.00015,26.09858]
[1777294008515,37.61,77731.82,18.1,0.38895,0.00015,26.10481]
[1777294008741,37.61,77733.1,18.1,0.38914,0.00015,26.10889]
[1777294010204,37.61,77733.1,18.1,0.38914,0.00015,26.10889]
[1777294010305,37.61,77732.15,18.1,0.38901,0.00015,26.10596]
[1777294010584,37.61,77732.15,18.1,0.38901,0.00015,26.10596]
[1777294010754,37.61,77732.39,18.1,0.38904,0.00015,26.10673]
[1777294015790,37.61,77736.48,18.1,0.38967,0.00015,26.12017]
[1777294020825,37.62,77737.51,18.1,0.38984,0.00015,26.12371]
[1777294025026,37.62,77735.57,18.1,0.38956,0.00015,26.11767]
[1777294025128,37.62,77735.78,18.1,0.38959,0.00015,26.11839]
[1777294030896,37.62,77731.68,18.1,0.38897,0.00015,26.10509]
[1777294035930,37.62,77730.99,18.1,0.38886,0.00015,26.10273]
[1777294038501,37.62,77730.84,18.1,0.38883,0.00015,26.10221]
[1777294045936,37.61,77731.5,18.1,0.38892,0.00015,26.1041]
[1777294046781,37.61,77733.18,18.1,0.38917,0.00015,26.10946]
[1777294048130,37.61,77733.47,18.1,0.38921,0.00015,26.11035]
[1777294051023,37.61,77733.56,18.1,0.38922,0.00015,26.11054]
[1777294051036,37.61,77733.16,18.1,0.38914,0.00015,26.1057]
[1777294056071,37.61,77732.71,18.1,0.38909,0.00015,26.10454]
[1777294061105,37.62,77738.19,18.1,0.38992,0.00015,26.1223]
[1777294063494,37.62,77737.64,18.1,0.38984,0.00015,26.1206]
[1777294064127,37.62,77730.26,18.1,0.38874,0.00015,26.09698]
[1777294069162,37.62,77727.31,18.1,0.38829,0.00015,26.08734]
[1777294070811,37.62,77726.14,18.1,0.38811,0.00015,26.08354]
[1777294070850,37.62,77726.14,18.1,0.38811,0.00015,26.08354]
[1777294071695,37.61,77725.09,18.1,0.38796,0.00015,26.08012]
[1777294074530,37.61,77723.85,18.1,0.38777,0.00015,26.07606]
[1777294078760,37.61,77722.75,18.1,0.3876,0.00015,26.0724]
[1777294080045,37.61,77722.91,18.1,0.38762,0.00015,26.0729]
[1777294080484,37.61,77722.91,18.1,0.38762,0.00015,26.0729]
[1777294081036,37.61,77721.85,18.1,0.38746,0.00015,26.06944]
[1777294081088,37.61,77721.85,18.1,0.38746,0.00015,26.06944]
[1777294081100,37.61,77721.85,18.1,0.38746,0.00015,26.06944]
[1777294081469,37.61,77721.85,18.1,0.38746,0.00015,26.06944]
[1777294082252,37.61,77732.51,18.1,0.38906,0.00015,26.1038]
[1777294082791,37.61,77732.51,18.1,0.38906,0.00015,26.1038]
[1777294083259,37.61,77735.48,18.1,0.3895,0.00015,26.11328]
[1777294083682,37.61,77735.48,18.1,0.3895,0.00015,26.11328]
[1777294084267,37.61,77736.16,18.1,0.3896,0.00015,26.11541]
[1777294085781,37.61,77735.96,18.1,0.38957,0.00015,26.11473]
[1777294090064,37.61,77736.41,18.1,0.38962,0.00015,26.116]
[1777294090308,37.61,77735.27,18.1,0.38945,0.00015,26.11231]
[1777294090697,37.61,77735.27,18.1,0.38945,0.00015,26.11231]
[1777294091316,37.61,77736.2,18.1,0.38959,0.00015,26.11525]
[1777294092261,37.61,77736.2,18.1,0.38959,0.00015,26.11525]
[1777294092324,37.6,77736.12,18.1,0.38958,0.00015,26.11495]
[1777294093704,37.61,77735.67,18.1,0.38951,0.00015,26.11357]
[1777294094339,37.6,77735.79,18.1,0.38953,0.00015,26.11391]
[1777294096427,37.6,77736.22,18.1,0.38959,0.00015,26.11525]
[1777294096528,37.6,77735.21,18.1,0.38944,0.00015,26.11198]
[1777294099029,37.61,77737.14,18.1,0.38973,0.00015,26.11826]
[1777294104408,37.61,77737.58,18.1,0.38981,0.00015,26.11994]
[1777294109443,37.61,77736.26,18.1,0.38963,0.00015,26.11596]
[1777294112094,37.62,77735.92,18.1,0.38956,0.00015,26.11145]
[1777294112140,37.62,77735.92,18.1,0.38956,0.00015,26.11145]
[1777294112465,37.62,77736.11,18.1,0.3896,0.00015,26.1121]
[1777294117506,37.61,77737.55,18.1,0.3898,0.00015,26.1165]
[1777294122542,37.61,77737.43,18.1,0.38977,0.00015,26.11589]
[1777294124180,37.61,77737.45,18.1,0.38977,0.00015,26.1159]
[1777294129591,37.6,77734.28,18.1,0.38928,0.00015,26.10549]
[1777294134626,37.6,77732.35,18.1,0.38898,0.00015,26.0991]
[1777294139123,37.6,77732.18,18.1,0.38895,0.00015,26.09845]
[1777294144696,37.6,77726.62,18.1,0.38811,0.00015,26.08031]
[1777294149730,37.59,77727.17,18.1,0.38818,0.00015,26.08195]
[1777294152488,37.59,77727.17,18.1,0.38818,0.00015,26.08195]
[1777294154808,37.59,77727.62,18.1,0.38824,0.00015,26.08329]
[1777294159867,37.59,77726.91,18.1,0.38813,0.00015,26.08085]
[1777294160121,37.59,77726.91,18.1,0.38813,0.00015,26.08085]
[1777294160282,37.59,77726.91,18.1,0.38813,0.00015,26.08085]
[1777294160346,37.59,77726.91,18.1,0.38813,0.00015,26.08085]
[1777294160448,37.59,77729.29,18.1,0.38848,0.00015,26.08848]
[1777294160832,37.59,77729.29,18.1,0.38848,0.00015,26.08848]
[1777294160916,37.59,77729.29,18.1,0.38848,0.00015,26.08848]
[1777294161558,37.59,77729.29,18.1,0.38848,0.00015,26.08848]
[1777294161622,37.59,77741.44,18.1,0.39031,0.00015,26.12744]
[1777294162544,37.59,77741.44,18.1,0.39031,0.00015,26.12744]
[1777294163457,37.59,77742.17,18.1,0.39042,0.00015,26.1298]
[1777294164651,37.59,77745.0,18.1,0.39085,0.00015,26.13881]
[1777294165842,37.59,77753.7,18.1,0.39215,0.00015,26.16627]
[1777294168712,37.59,77755.3,18.1,0.3924,0.00015,26.17133]
[1777294173900,37.59,77756.93,18.1,0.39263,0.00015,26.173]
[1777294178383,37.59,77757.92,18.1,0.39278,0.00015,26.17614]
[1777294178563,37.59,77757.92,18.1,0.39278,0.00015,26.17614]
[1777294183969,37.6,77765.1,18.1,0.39387,0.00015,26.19853]
[1777294185312,37.6,77765.1,18.1,0.39387,0.00015,26.19853]
[1777294188321,37.6,77768.11,18.1,0.39432,0.00015,26.20783]
[1777294188333,37.6,77768.11,18.1,0.39432,0.00015,26.20783]
[1777294189152,37.6,77769.48,18.1,0.39453,0.00015,26.21204]
[1777294194999,37.6,77773.78,18.1,0.39517,0.00015,26.22518]
[1777294195036,37.6,77773.78,18.1,0.39517,0.00015,26.22518]
[1777294200697,37.59,77775.69,18.1,0.39545,0.00015,26.23094]
[1777294210154,37.59,77766.66,18.1,0.39409,0.00015,26.20313]
[1777294215189,37.59,77765.75,18.1,0.39395,0.00015,26.20032]
[1777294220117,37.59,77767.18,18.1,0.39417,0.00015,26.20473]
[1777294225259,37.59,77765.13,18.1,0.39386,0.00015,26.19839]
[1777294230297,37.59,77765.41,18.1,0.3939,0.00015,26.19925]
[1777294235693,37.59,77766.05,18.1,0.39398,0.00015,26.1977]
[1777294245402,37.59,77764.81,18.1,0.39379,0.00015,26.19384]
[1777294251444,37.59,77764.97,18.1,0.39382,0.00015,26.19431]
[1777294259500,37.59,77765.02,18.1,0.39382,0.00015,26.19443]
[1777294261183,37.59,77765.24,18.1,0.39385,0.00015,26.19511]
[1777294261263,37.59,77765.24,18.1,0.39385,0.00015,26.19511]
[1777294262139,37.59,77768.5,18.1,0.39434,0.00015,26.20516]
[1777294267556,37.59,77772.44,18.1,0.39493,0.00015,26.21718]
[1777294272591,37.59,77772.28,18.1,0.3949,0.00015,26.21661]
[1777294277626,37.59,77772.11,18.1,0.39487,0.00015,26.21601]
[1777294283669,37.58,77771.96,18.1,0.39485,0.00015,26.21546]
[1777294288703,37.58,77771.98,18.1,0.39484,0.00015,26.21544]
[1777294293738,37.58,77770.73,18.1,0.39464,0.00015,26.20802]
[1777294297887,37.58,77770.86,18.1,0.39466,0.00015,26.20836]
[1777294304815,37.58,77770.44,18.1,0.39459,0.00015,26.20697]
[1777294309849,37.58,77769.22,18.1,0.3944,0.00015,26.20315]
[1777294314885,37.58,77769.57,18.1,0.39445,0.00015,26.20417]
[1777294319921,37.58,77767.03,18.1,0.39406,0.00015,26.19628]
[1777294325962,37.57,77767.55,18.1,0.39414,0.00015,26.19784]
[1777294330950,37.57,77766.34,18.1,0.39396,0.00015,26.19407]
[1777294331296,37.57,77766.34,18.1,0.39396,0.00015,26.19407]
[1777294331507,37.57,77766.34,18.1,0.39396,0.00015,26.19407]
[1777294331603,37.57,77766.34,18.1,0.39396,0.00015,26.19407]
[1777294331953,37.57,77766.87,18.1,0.39404,0.00015,26.1957]
[1777294334361,37.57,77771.12,18.1,0.39467,0.00015,26.20879]
[1777294334697,37.57,77771.12,18.1,0.39467,0.00015,26.20879]
[1777294337722,37.57,77771.43,18.1,0.39472,0.00015,26.20972]
[1777294338342,37.57,77771.66,18.1,0.39475,0.00015,26.21039]
[1777294342225,37.57,77771.49,18.1,0.39472,0.00015,26.20984]
[1777294342573,37.57,77771.49,18.1,0.39472,0.00015,26.20984]
[1777294342997,37.57,77771.88,18.1,0.39478,0.00015,26.21099]
[1777294343238,37.57,77771.88,18.1,0.39478,0.00015,26.21099]
[1777294343584,37.57,77771.88,18.1,0.39478,0.00015,26.21099]
[1777294347926,37.57,77774.85,18.1,0.39523,0.00015,26.22005]
[1777294353152,37.57,77775.3,18.1,0.39527,0.00015,26.21777]
[1777294355705,37.57,77775.16,18.1,0.39525,0.00015,26.21732]
[1777294356526,37.57,77773.73,18.1,0.39503,0.00015,26.21292]
[1777294362216,37.57,77771.27,18.1,0.39466,0.00015,26.2053]
[1777294365403,37.57,77770.98,18.1,0.39461,0.00015,26.20438]
[1777294367251,37.56,77764.14,18.1,0.39358,0.00015,26.18324]
[1777294372285,37.57,77762.25,18.1,0.3933,0.00015,26.17739]
[1777294377321,37.57,77762.28,18.1,0.39331,0.00015,26.17752]
[1777294382404,37.57,77756.76,18.1,0.39248,0.00015,26.16035]
[1777294385225,37.57,77753.31,18.1,0.39196,0.00015,26.14959]
[1777294386554,37.57,77750.93,18.1,0.39161,0.00015,26.14213]
[1777294386612,37.57,77745.43,18.1,0.39078,0.00015,26.12479]
[1777294390244,37.57,77744.71,18.1,0.39067,0.00015,26.12236]
[1777294390745,37.57,77744.71,18.1,0.39067,0.00015,26.12236]
[1777294397468,37.56,77746.62,18.1,0.39093,0.00015,26.12805]
[1777294402619,37.56,77746.55,18.1,0.39091,0.00015,26.12764]
[1777294402684,37.56,77746.55,18.1,0.39091,0.00015,26.1276]
[1777294407475,37.56,77746.72,18.1,0.39094,0.00015,26.12826]
[1777294407532,37.56,77746.72,18.1,0.39095,0.00015,26.12835]
[1777294411490,37.56,77746.72,18.1,0.39095,0.00015,26.12835]
[1777294411567,37.56,77746.69,18.1,0.39092,0.00015,26.12455]
[1777294421637,37.56,77746.69,18.1,0.39094,0.00015,26.125]
[1777294426168,37.57,77745.38,18.1,0.39076,0.00015,26.12103]
[1777294427497,37.57,77746.1,18.1,0.39087,0.00015,26.12336]
[1777294427678,37.57,77746.38,18.1,0.39091,0.00015,26.12429]
[1777294429761,37.57,77746.34,18.1,0.3909,0.00015,26.12413]
[1777294429788,37.57,77746.34,18.1,0.3909,0.00015,26.12413]
[1777294430429,37.57,77745.78,18.1,0.39082,0.00015,26.12231]
[1777294430473,37.57,77745.78,18.1,0.39082,0.00015,26.12231]
[1777294430692,37.57,77745.78,18.1,0.39082,0.00015,26.12231]
[1777294430700,37.57,77731.85,18.1,0.38872,0.00015,26.07777]
[1777294431900,37.57,77731.85,18.1,0.38872,0.00015,26.07777]
[1777294432894,37.57,77727.46,18.1,0.38806,0.00015,26.06359]
[1777294432931,37.57,77727.46,18.1,0.38806,0.00015,26.06359]
[1777294432987,37.57,77727.05,18.1,0.388,0.00015,26.06225]
[1777294433130,37.57,77727.05,18.1,0.388,0.00015,26.06225]
[1777294433721,37.57,77717.78,18.1,0.38661,0.00015,26.03208]
[1777294437749,37.57,77710.88,18.1,0.38558,0.00015,26.00949]
[1777294438265,37.57,77710.88,18.1,0.38558,0.00015,26.00949]
[1777294441887,37.57,77709.9,18.1,0.38544,0.00015,26.00633]
[1777294442621,37.57,77707.76,18.1,0.38512,0.00015,25.99929]
[1777294443323,37.57,77709.55,18.1,0.38539,0.00015,26.00523]
[1777294448826,37.57,77708.24,18.1,0.3852,0.00015,26.00105]
[1777294449713,37.57,77708.24,18.1,0.3852,0.00015,26.00105]
[1777294449726,37.57,77708.24,18.1,0.3852,0.00015,26.00105]
[1777294449792,37.57,77708.24,18.1,0.3852,0.00015,26.00105]
[1777294450849,37.57,77697.01,18.1,0.38352,0.00015,25.96376]
[1777294451274,37.57,77697.01,18.1,0.38352,0.00015,25.96376]
[1777294456892,37.57,77698.29,18.1,0.38372,0.00015,25.96803]
[1777294458280,37.57,77699.38,18.1,0.38388,0.00015,25.97166]
[1777294458370,37.57,77699.38,18.1,0.38388,0.00015,25.97166]
[1777294463941,37.57,77701.86,18.1,0.38426,0.00015,25.98008]
[1777294464497,37.57,77701.86,18.1,0.38426,0.00015,25.98008]
[1777294468275,37.58,77703.58,18.1,0.38452,0.00015,25.98588]
[1777294468473,37.58,77703.58,18.1,0.38452,0.00015,25.98588]
[1777294468497,37.58,77703.58,18.1,0.38452,0.00015,25.98588]
[1777294468574,37.58,77703.58,18.1,0.38452,0.00015,25.98588]
[1777294468587,37.58,77703.58,18.1,0.38452,0.00015,25.98588]
[1777294468606,37.58,77703.58,18.1,0.38452,0.00015,25.98588]
[1777294468680,37.58,77703.58,18.1,0.38452,0.00015,25.98588]
[1777294468752,37.58,77703.76,18.1,0.38455,0.00015,25.98652]
[1777294473986,37.57,77699.33,18.1,0.38386,0.00015,25.96796]
[1777294474030,37.57,77699.33,18.1,0.38386,0.00015,25.96796]
[1777294474087,37.57,77699.33,18.1,0.38386,0.00015,25.96796]
[1777294474523,37.57,77699.33,18.1,0.38386,0.00015,25.96796]
[1777294474630,37.57,77699.33,18.1,0.38386,0.00015,25.96796]
[1777294474730,37.57,77699.33,18.1,0.38386,0.00015,25.96796]
[1777294474771,37.57,77699.33,18.1,0.38386,0.00015,25.96796]
[1777294474843,37.57,77699.33,18.1,0.38386,0.00015,25.96796]
[1777294474916,37.57,77699.33,18.1,0.38386,0.00015,25.96796]
[1777294474964,37.57,77699.33,18.1,0.38386,0.00015,25.96796]
[1777294475230,37.57,77697.73,18.1,0.38361,0.00015,25.96248]
[1777294475288,37.57,77697.73,18.1,0.38361,0.00015,25.96248]
[1777294475390,37.57,77664.55,18.1,0.37866,0.00015,25.8496]
[1777294476336,37.57,77664.55,18.1,0.37866,0.00015,25.8496]
[1777294481973,37.57,77668.96,18.1,0.37931,0.00015,25.86479]
[1777294482287,37.57,77669.06,18.1,0.37933,0.00015,25.86513]
[1777294488728,37.57,77669.03,18.1,0.37932,0.00015,25.86498]
[1777294488759,37.57,77669.03,18.1,0.37932,0.00015,25.86498]
[1777294488873,37.57,77669.03,18.1,0.37932,0.00015,25.86498]
[1777294488903,37.57,77669.03,18.1,0.37932,0.00015,25.86498]
[1777294488987,37.57,77669.71,18.1,0.37942,0.00015,25.86731]
[1777294489251,37.57,77669.71,18.1,0.37942,0.00015,25.86731]
[1777294489917,37.57,77669.71,18.1,0.37942,0.00015,25.86731]
[1777294489256,37.57,77687.81,18.1,0.38212,0.00015,25.92905]
[1777294491284,37.57,77686.06,18.1,0.38186,0.00015,25.92312]
[1777294497851,37.56,77687.26,18.1,0.38203,0.00015,25.92693]
[1777294501767,37.56,77686.77,18.1,0.38195,0.00015,25.92509]
[1777294507250,37.56,77693.5,18.1,0.38294,0.00015,25.94746]
[1777294512286,37.55,77698.11,18.1,0.38361,0.00015,25.96256]
[1777294513349,37.55,77698.11,18.1,0.38361,0.00015,25.96256]
[1777294514104,37.55,77698.93,18.1,0.38373,0.00015,25.96524]
[1777294514229,37.55,77698.93,18.1,0.38373,0.00015,25.96524]
[1777294514864,37.55,77698.93,18.1,0.38373,0.00015,25.96524]
[1777294514930,37.55,77698.93,18.1,0.38373,0.00015,25.96524]
[1777294515993,37.55,77700.43,18.1,0.38395,0.00015,25.97018]
[1777294518043,37.55,77705.11,18.1,0.38464,0.00015,25.98553]
[1777294518163,37.55,77705.11,18.1,0.38464,0.00015,25.98553]
[1777294518326,37.55,77705.33,18.1,0.38467,0.00015,25.98622]
[1777294523362,37.55,77704.63,18.1,0.38457,0.00015,25.984]
[1777294528397,37.55,77704.72,18.1,0.38459,0.00015,25.98442]
[1777294532316,37.55,77705.35,18.1,0.38467,0.00015,25.98305]
[1777294537462,37.55,77703.38,18.1,0.38438,0.00015,25.97668]
[1777294542496,37.56,77704.33,18.1,0.38453,0.00015,25.97999]
[1777294547531,37.56,77703.44,18.1,0.38441,0.00015,25.97718]
[1777294549052,37.56,77703.57,18.1,0.38443,0.00015,25.97764]
[1777294554581,37.56,77703.01,18.1,0.38435,0.00015,25.97597]
[1777294556768,37.56,77702.89,18.1,0.38434,0.00015,25.97561]
[1777294556869,37.56,77702.89,18.1,0.38434,0.00015,25.97561]
[1777294557602,37.56,77692.91,18.1,0.38285,0.00015,25.9423]
[1777294562636,37.57,77691.56,18.1,0.38266,0.00015,25.93804]
[1777294563604,37.57,77691.56,18.1,0.38266,0.00015,25.93804]
[1777294563915,37.57,77691.56,18.1,0.38266,0.00015,25.93804]
[1777294565167,37.57,77689.24,18.1,0.38232,0.00015,25.93034]
[1777294565804,37.57,77689.24,18.1,0.38232,0.00015,25.93034]
[1777294565815,37.57,77689.24,18.1,0.38232,0.00015,25.93034]
[1777294565874,37.57,77689.32,18.1,0.38233,0.00015,25.9306]
[1777294567146,37.57,77682.69,18.1,0.38134,0.00015,25.90811]
[1777294568039,37.57,77682.69,18.1,0.38134,0.00015,25.90811]
[1777294568109,37.57,77679.07,18.1,0.3808,0.00015,25.89576]
[1777294568278,37.57,77679.07,18.1,0.3808,0.00015,25.89576]
[1777294573605,37.57,77679.26,18.1,0.38082,0.00015,25.89628]
[1777294574222,37.57,77678.13,18.1,0.38065,0.00015,25.8924]
[1777294574242,37.57,77678.13,18.1,0.38065,0.00015,25.8924]
[1777294579757,37.56,77671.08,18.1,0.37959,0.00015,25.86815]
[1777294581498,37.56,77668.67,18.1,0.37923,0.00015,25.85984]
[1777294584045,37.56,77663.79,18.1,0.37851,0.00015,25.84297]
[1777294584363,37.56,77664.07,18.1,0.37855,0.00015,25.84394]
[1777294585163,37.56,77661.91,18.1,0.37823,0.00015,25.83646]
[1777294587363,37.56,77659.84,18.1,0.37792,0.00015,25.82929]
[1777294588234,37.56,77658.18,18.1,0.37767,0.00015,25.82352]
[1777294589992,37.56,77657.8,18.1,0.37762,0.00015,25.82222]
[1777294590189,37.56,77657.47,18.1,0.37757,0.00015,25.82109]
[1777294590287,37.56,77657.47,18.1,0.37757,0.00015,25.82109]
[1777294590299,37.56,77657.47,18.1,0.37757,0.00015,25.82109]
[1777294590845,37.56,77657.47,18.1,0.37757,0.00015,25.82109]
[1777294590945,37.57,77645.59,18.1,0.3758,0.00015,25.77943]
[1777294591109,37.57,77645.59,18.1,0.3758,0.00015,25.77943]
[1777294591433,37.57,77645.59,18.1,0.3758,0.00015,25.77943]
[1777294591945,37.56,77643.92,18.1,0.37554,0.00015,25.76991]
[1777294595462,37.56,77644.2,18.1,0.37557,0.00015,25.77071]
[1777294596418,37.56,77643.35,18.1,0.37544,0.00015,25.76765]
[1777294596877,37.56,77643.72,18.1,0.37549,0.00015,25.7689]
[1777294601912,37.56,77644.68,18.1,0.37565,0.00015,25.77256]
[1777294602455,37.56,77644.68,18.1,0.37565,0.00015,25.77256]
[1777294602719,37.56,77644.68,18.1,0.37565,0.00015,25.77256]
[1777294606346,37.57,77644.83,18.1,0.37568,0.00015,25.77329]
[1777294610354,37.57,77654.44,18.1,0.37712,0.00015,25.80722]
[1777294612452,37.57,77660.64,18.1,0.37804,0.00015,25.82889]
[1777294616953,37.57,77661.57,18.1,0.37818,0.00015,25.83216]
[1777294617632,37.57,77662.15,18.1,0.37827,0.00015,25.83419]
[1777294617772,37.57,77662.15,18.1,0.37827,0.00015,25.83419]
[1777294618246,37.57,77664.98,18.1,0.37869,0.00015,25.844]
[1777294618663,37.57,77664.98,18.1,0.37869,0.00015,25.844]
[1777294624068,37.57,77668.2,18.1,0.37917,0.00015,25.8551]
[1777294624246,37.57,77668.2,18.1,0.37917,0.00015,25.8551]
[1777294625385,37.57,77662.83,18.1,0.37837,0.00015,25.83653]
[1777294631117,37.57,77660.01,18.1,0.37795,0.00015,25.82679]
[1777294636152,37.57,77658.81,18.1,0.37778,0.00015,25.82267]
[1777294641187,37.57,77659.23,18.1,0.37784,0.00015,25.82418]
[1777294646222,37.57,77660.88,18.1,0.37809,0.00015,25.82996]
[1777294649259,37.57,77660.87,18.1,0.37809,0.00015,25.82994]
[1777294649330,37.57,77660.87,18.1,0.37809,0.00015,25.82994]
[1777294649626,37.57,77660.87,18.1,0.37809,0.00015,25.82994]
[1777294655765,37.57,77660.84,18.1,0.37807,0.00015,25.8263]
[1777294656783,37.57,77660.51,18.1,0.37802,0.00015,25.82517]
[1777294658577,37.57,77654.29,18.1,0.37709,0.00015,25.8035]
[1777294664348,37.58,77654.7,18.1,0.37716,0.00015,25.80507]
[1777294669383,37.58,77654.71,18.1,0.37717,0.00015,25.80519]
[1777294674418,37.58,77655.24,18.1,0.37725,0.00015,25.80712]
[1777294679453,37.58,77655.37,18.1,0.37727,0.00015,25.80765]
[1777294684488,37.58,77653.36,18.1,0.37698,0.00015,25.80069]
[1777294689522,37.58,77653.12,18.1,0.37695,0.00015,25.79995]
[1777294693345,37.58,77653.92,18.1,0.37707,0.00015,25.80281]
[1777294698585,37.58,77653.28,18.1,0.37698,0.00015,25.80067]
[1777294704157,37.58,77654.56,18.1,0.37717,0.00015,25.80521]
[1777294713691,37.59,77655.63,18.1,0.37732,0.00015,25.80558]
[1777294717526,37.59,77655.74,18.1,0.37734,0.00015,25.806]
[1777294717940,37.59,77655.74,18.1,0.37734,0.00015,25.806]
[1777294718025,37.59,77647.29,18.1,0.37608,0.00015,25.77638]
[1777294723767,37.59,77649.49,18.1,0.37642,0.00015,25.78434]
[1777294728802,37.59,77644.87,18.1,0.37574,0.00015,25.76822]
[1777294729472,37.59,77644.87,18.1,0.37574,0.00015,25.76822]
[1777294729534,37.59,77644.87,18.1,0.37574,0.00015,25.76822]
[1777294738872,37.6,77645.24,18.1,0.37581,0.00015,25.7699]
[1777294743042,37.6,77642.01,18.1,0.37534,0.00015,25.7586]
[1777294743653,37.6,77641.15,18.1,0.37521,0.00015,25.7556]
[1777294744783,37.6,77640.16,18.1,0.37507,0.00015,25.75214]
[1777294745574,37.6,77640.33,18.1,0.37509,0.00015,25.75279]
[1777294745923,37.6,77640.33,18.1,0.37509,0.00015,25.75279]
[1777294746273,37.6,77639.83,18.1,0.37502,0.00015,25.75106]
[1777294746388,37.6,77639.83,18.1,0.37502,0.00015,25.75106]
[1777294746701,37.6,77639.83,18.1,0.37502,0.00015,25.75106]
[1777294747033,37.6,77639.83,18.1,0.37502,0.00015,25.75106]
[1777294751329,37.6,77639.91,18.1,0.37505,0.00015,25.75158]
[1777294751407,37.6,77639.91,18.1,0.37505,0.00015,25.75158]
[1777294751517,37.6,77639.91,18.1,0.37505,0.00015,25.75158]
[1777294752119,37.6,77630.69,18.1,0.37368,0.00015,25.7188]
[1777294754517,37.6,77628.86,18.1,0.3734,0.00015,25.71216]
[1777294760019,37.6,77630.77,18.1,0.37367,0.00015,25.7187]
[1777294765054,37.6,77628.21,18.1,0.37328,0.00015,25.70927]
[1777294770089,37.59,77630.43,18.1,0.3736,0.00015,25.71698]
[1777294775123,37.59,77627.29,18.1,0.37311,0.00015,25.70191]
[1777294779915,37.59,77633.98,18.1,0.37409,0.00015,25.72565]
[1777294779996,37.59,77633.98,18.1,0.37409,0.00015,25.72565]
[1777294781849,37.59,77639.8,18.1,0.37495,0.00015,25.74623]
[1777294781909,37.59,77639.8,18.1,0.37495,0.00015,25.74623]
[1777294784182,37.58,77641.65,18.1,0.37522,0.00015,25.75265]
[1777294785260,37.58,77641.76,18.1,0.37523,0.00015,25.75296]
[1777294785546,37.58,77646.3,18.1,0.3759,0.00015,25.76893]
[1777294785939,37.58,77646.3,18.1,0.3759,0.00015,25.76893]
[1777294786201,37.58,77649.56,18.1,0.37639,0.00015,25.78043]
[1777294789146,37.58,77652.04,18.1,0.37676,0.00015,25.78918]
[1777294789842,37.58,77653.28,18.1,0.37694,0.00015,25.79355]
[1777294789995,37.58,77653.28,18.1,0.37694,0.00015,25.79355]
[1777294790272,37.58,77653.28,18.1,0.37694,0.00015,25.79355]
[1777294790229,37.58,77661.06,18.1,0.3781,0.00015,25.82069]
[1777294790598,37.58,77661.06,18.1,0.3781,0.00015,25.82069]
[1777294792198,37.58,77666.4,18.1,0.3789,0.00015,25.83919]
[1777294797277,37.58,77669.46,18.1,0.37935,0.00015,25.84965]
[1777294801291,37.58,77668.94,18.1,0.37927,0.00015,25.84782]
[1777294801328,37.58,77668.94,18.1,0.37927,0.00015,25.84782]
[1777294801869,37.58,77668.94,18.1,0.37927,0.00015,25.84782]
[1777294802313,37.58,77658.34,18.1,0.37769,0.00015,25.81108]
[1777294807348,37.58,77660.73,18.1,0.37805,0.00015,25.81945]
[1777294812383,37.58,77658.33,18.1,0.37769,0.00015,25.81116]
[1777294815574,37.58,77657.91,18.1,0.37763,0.00015,25.80973]
[1777294817816,37.58,77658.94,18.1,0.37779,0.00015,25.81335]
[1777294819283,37.58,77659.2,18.1,0.37783,0.00015,25.81428]
[1777294819350,37.58,77663.62,18.1,0.37849,0.00015,25.82963]
[1777294819586,37.58,77663.62,18.1,0.37849,0.00015,25.82963]
[1777294819882,37.58,77663.62,18.1,0.37849,0.00015,25.82963]
[1777294820076,37.58,77663.62,18.1,0.37849,0.00015,25.82963]
[1777294821184,37.58,77666.01,18.1,0.37884,0.00015,25.8379]
[1777294821586,37.58,77669.0,18.1,0.37929,0.00015,25.8482]
[1777294827029,37.58,77676.47,18.1,0.3804,0.00015,25.87377]
[1777294828296,37.58,77678.24,18.1,0.38066,0.00015,25.87977]
[1777294829015,37.58,77678.77,18.1,0.38074,0.00015,25.88158]
[1777294829206,37.58,77678.77,18.1,0.38074,0.00015,25.88158]
[1777294829368,37.58,77685.48,18.1,0.38174,0.00015,25.90431]
[1777294834539,37.58,77689.18,18.1,0.38226,0.00015,25.91305]
[1777294837579,37.58,77689.63,18.1,0.38233,0.00015,25.91448]
[1777294843615,37.57,77694.18,18.1,0.38299,0.00015,25.92944]
[1777294845589,37.57,77693.99,18.1,0.38296,0.00015,25.92874]
[1777294846300,37.57,77693.99,18.1,0.38296,0.00015,25.92874]
[1777294846375,37.57,77695.16,18.1,0.38313,0.00015,25.93262]
[1777294846636,37.57,77696.43,18.1,0.38332,0.00015,25.93682]
[1777294847496,37.57,77696.43,18.1,0.38332,0.00015,25.93682]
[1777294847576,37.57,77696.43,18.1,0.38332,0.00015,25.93682]
[1777294847797,37.57,77696.43,18.1,0.38332,0.00015,25.93682]
[1777294847916,37.57,77696.43,18.1,0.38332,0.00015,25.93682]
[1777294848015,37.57,77695.1,18.1,0.38312,0.00015,25.93245]
[1777294848649,37.57,77678.88,18.1,0.3807,0.00015,25.87757]
[1777294849367,37.57,77678.88,18.1,0.3807,0.00015,25.87757]
[1777294856368,37.57,77685.25,18.1,0.38164,0.00015,25.899]
[1777294858767,37.57,77681.47,18.1,0.38107,0.00015,25.88605]
[1777294860775,37.56,77681.25,18.1,0.38103,0.00015,25.88525]
[1777294866144,37.56,77682.45,18.1,0.38121,0.00015,25.8892]
[1777294868843,37.56,77682.43,18.1,0.3812,0.00015,25.88904]
[1777294868951,37.56,77682.43,18.1,0.3812,0.00015,25.88904]
[1777294868994,37.56,77682.43,18.1,0.3812,0.00015,25.88904]
[1777294869365,37.56,77682.43,18.1,0.3812,0.00015,25.88904]
[1777294869797,37.56,77697.03,18.1,0.38338,0.00015,25.93825]
[1777294870800,37.56,77697.03,18.1,0.38338,0.00015,25.93825]
[1777294870909,37.56,77697.03,18.1,0.38338,0.00015,25.93825]
[1777294874203,37.56,77699.65,18.1,0.38376,0.00015,25.94684]
[1777294875785,37.56,77699.54,18.1,0.38374,0.00015,25.94634]
[1777294876141,37.56,77699.54,18.1,0.38374,0.00015,25.94634]
[1777294878109,37.55,77699.77,18.1,0.38377,0.00015,25.94698]
[1777294878165,37.55,77699.77,18.1,0.38377,0.00015,25.94698]
[1777294878225,37.55,77699.77,18.1,0.38377,0.00015,25.94698]
[1777294878266,37.55,77699.16,18.1,0.38367,0.00015,25.94488]
[1777294879839,37.55,77704.44,18.1,0.38447,0.00015,25.96251]
[1777294885335,37.56,77708.13,18.1,0.38502,0.00015,25.97486]
[1777294886602,37.56,77705.24,18.1,0.38459,0.00015,25.96532]
[1777294886632,37.56,77705.24,18.1,0.38459,0.00015,25.96532]
[1777294886667,37.56,77705.24,18.1,0.38459,0.00015,25.96532]
[1777294886725,37.56,77705.24,18.1,0.38459,0.00015,25.96532]
[1777294886950,37.56,77705.24,18.1,0.38459,0.00015,25.96532]
[1777294886988,37.56,77705.24,18.1,0.38459,0.00015,25.96532]
[1777294887148,37.56,77705.24,18.1,0.38459,0.00015,25.96532]
[1777294887264,37.56,77705.24,18.1,0.38459,0.00015,25.96532]
[1777294887365,37.56,77686.49,18.1,0.38179,0.00015,25.90247]
[1777294887478,37.56,77686.49,18.1,0.38179,0.00015,25.90247]
[1777294887571,37.56,77686.49,18.1,0.38179,0.00015,25.90247]
[1777294887606,37.56,77686.49,18.1,0.38179,0.00015,25.90247]
[1777294887763,37.56,77686.49,18.1,0.38179,0.00015,25.90247]
[1777294888077,37.56,77686.49,18.1,0.38179,0.00015,25.90247]
[1777294888217,37.56,77675.92,18.1,0.38021,0.00015,25.86643]
[1777294889081,37.56,77675.92,18.1,0.38021,0.00015,25.86643]
[1777294889384,37.56,77675.92,18.1,0.38021,0.00015,25.86643]
[1777294892963,37.55,77668.8,18.1,0.37913,0.00015,25.83834]
[1777294893975,37.55,77668.8,18.1,0.37913,0.00015,25.83834]
[1777294894692,37.55,77666.77,18.1,0.37882,0.00015,25.83133]
[1777294894754,37.55,77666.77,18.1,0.37882,0.00015,25.83133]
[1777294895023,37.55,77666.77,18.1,0.37882,0.00015,25.83133]
[1777294895270,37.55,77666.77,18.1,0.37882,0.00015,25.83133]
[1777294895371,37.55,77658.35,18.1,0.37757,0.00015,25.80209]
[1777294895529,37.55,77658.35,18.1,0.37757,0.00015,25.80209]
[1777294895623,37.55,77658.35,18.1,0.37757,0.00015,25.80209]
[1777294896313,37.55,77658.35,18.1,0.37757,0.00015,25.80209]
[1777294896361,37.56,77654.32,18.1,0.37697,0.00015,25.78803]
[1777294897077,37.56,77654.32,18.1,0.37697,0.00015,25.78803]
[1777294897179,37.55,77654.46,18.1,0.37699,0.00015,25.78844]
[1777294898962,37.55,77659.61,18.1,0.37776,0.00015,25.80646]
[1777294899005,37.55,77656.5,18.1,0.37729,0.00015,25.79563]
[1777294903060,37.55,77654.61,18.1,0.377,0.00015,25.78877]
[1777294903753,37.55,77656.47,18.1,0.37727,0.00015,25.7952]
[1777294904046,37.55,77657.45,18.1,0.37742,0.00015,25.79854]
[1777294906609,37.55,77661.14,18.1,0.37797,0.00015,25.81145]
[1777294909737,37.55,77663.58,18.1,0.37833,0.00015,25.81997]
[1777294909822,37.55,77663.58,18.1,0.37833,0.00015,25.81997]
[1777294915122,37.55,77666.82,18.1,0.37882,0.00015,25.83125]
[1777294916033,37.55,77666.82,18.1,0.37882,0.00015,25.83125]
[1777294921165,37.55,77664.89,18.1,0.37853,0.00015,25.82462]
[1777294926199,37.55,77667.9,18.1,0.37898,0.00015,25.83506]
[1777294927439,37.55,77667.9,18.1,0.37898,0.00015,25.83506]
[1777294928228,37.55,77668.15,18.1,0.37902,0.00015,25.83593]
[1777294928244,37.55,77668.15,18.1,0.37902,0.00015,25.83593]
[1777294928418,37.55,77668.15,18.1,0.37902,0.00015,25.83593]
[1777294928741,37.55,77672.1,18.1,0.37961,0.00015,25.84955]
[1777294931959,37.55,77680.99,18.1,0.38094,0.00015,25.87994]
[1777294937971,37.55,77678.43,18.1,0.38055,0.00015,25.8711]
[1777294938443,37.55,77678.43,18.1,0.38055,0.00015,25.8711]
[1777294938966,37.55,77680.24,18.1,0.38082,0.00015,25.87726]
[1777294939025,37.55,77680.24,18.1,0.38082,0.00015,25.87726]
[1777294939082,37.55,77680.24,18.1,0.38082,0.00015,25.87726]
[1777294939400,37.55,77680.24,18.1,0.38082,0.00015,25.87726]
[1777294949364,37.55,77672.23,18.1,0.37961,0.00015,25.84964]
[1777294949761,37.55,77672.23,18.1,0.37961,0.00015,25.84964]
[1777294955406,37.55,77672.67,18.1,0.37966,0.00015,25.84759]
[1777294961451,37.55,77673.23,18.1,0.37975,0.00015,25.84951]
[1777294966483,37.55,77672.35,18.1,0.37962,0.00015,25.8465]
[1777294971519,37.55,77673.3,18.1,0.37976,0.00015,25.84979]
[1777294976553,37.55,77674.01,18.1,0.37986,0.00015,25.85222]
[1777294982219,37.55,77674.42,18.1,0.37993,0.00015,25.85363]
[1777294987096,37.55,77668.5,18.1,0.37904,0.00015,25.83328]
[1777294987757,37.55,77667.85,18.1,0.37895,0.00015,25.83107]
[1777294992181,37.55,77672.04,18.1,0.37957,0.00015,25.84554]
[1777294996086,37.55,77668.57,18.1,0.37906,0.00015,25.83361]
[1777294998689,37.55,77668.98,18.1,0.37912,0.00015,25.83507]
[1777294999717,37.55,77659.02,18.1,0.37764,0.00015,25.80054]
[1777295004752,37.55,77655.54,18.1,0.37713,0.00015,25.78856]
[1777295008444,37.55,77654.34,18.1,0.37695,0.00015,25.78443]
[1777295016835,37.56,77660.52,18.1,0.37787,0.00015,25.80285]
[1777295017807,37.56,77660.52,18.1,0.37787,0.00015,25.80285]
[1777295023957,37.56,77664.14,18.1,0.37842,0.00015,25.8156]
[1777295023972,37.56,77664.14,18.1,0.37842,0.00015,25.8156]
[1777295030500,37.56,77664.56,18.1,0.37849,0.00015,25.81713]
[1777295032739,37.56,77669.13,18.1,0.37917,0.00015,25.83296]
[1777295037983,37.56,77669.06,18.1,0.37916,0.00015,25.83274]
[1777295039392,37.56,77669.06,18.1,0.37916,0.00015,25.83274]
[1777295045031,37.56,77668.2,18.1,0.37903,0.00015,25.82979]
[1777295048595,37.56,77661.73,18.1,0.37807,0.00015,25.80741]
[1777295049782,37.56,77662.36,18.1,0.37817,0.00015,25.80962]
[1777295051707,37.56,77661.31,18.1,0.37801,0.00015,25.80601]
[1777295057116,37.57,77661.24,18.1,0.37801,0.00015,25.80587]
[1777295059135,37.57,77662.05,18.1,0.37813,0.00015,25.80871]
[1777295060502,37.57,77662.06,18.1,0.37813,0.00015,25.80876]
[1777295067186,37.57,77656.84,18.1,0.37736,0.00015,25.79068]
[1777295072222,37.57,77656.78,18.1,0.37734,0.00015,25.78705]
[1777295077257,37.57,77657.2,18.1,0.37741,0.00015,25.78866]
[1777295080804,37.57,77656.69,18.1,0.37734,0.00015,25.78696]
[1777295081132,37.57,77656.69,18.1,0.37734,0.00015,25.78696]
[1777295082710,37.57,77652.76,18.1,0.37675,0.00015,25.77328]
[1777295084594,37.57,77653.0,18.1,0.37679,0.00015,25.77415]
[1777295085157,37.57,77653.02,18.1,0.3768,0.00015,25.77426]
[1777295091388,37.58,77656.54,18.1,0.37733,0.00015,25.7868]
[1777295096423,37.58,77659.05,18.1,0.37771,0.00015,25.79568]
[1777295098054,37.58,77658.98,18.1,0.3777,0.00015,25.79546]
[1777295101711,37.58,77664.25,18.1,0.37849,0.00015,25.81383]
[1777295101717,37.58,77664.25,18.1,0.37849,0.00015,25.81383]
[1777295103684,37.58,77670.02,18.1,0.37935,0.00015,25.83377]
[1777295103851,37.58,77670.02,18.1,0.37935,0.00015,25.83377]
[1777295109513,37.58,77664.14,18.1,0.37848,0.00015,25.81352]
[1777295113474,37.58,77657.3,18.1,0.37746,0.00015,25.78979]
[1777295118578,37.58,77654.43,18.1,0.37704,0.00015,25.77994]
[1777295122827,37.59,77654.42,18.1,0.37704,0.00015,25.78003]
[1777295125937,37.59,77656.09,18.1,0.3773,0.00015,25.78596]
[1777295131668,37.59,77657.65,18.1,0.37752,0.00015,25.788]
[1777295135166,37.59,77657.16,18.1,0.37745,0.00015,25.78634]
[1777295140584,37.59,77657.0,18.1,0.37743,0.00015,25.78592]
[1777295140775,37.59,77656.24,18.1,0.37732,0.00015,25.78329]
[1777295144760,37.6,77647.72,18.1,0.37606,0.00015,25.75362]
[1777295149795,37.6,77647.72,18.1,0.37607,0.00015,25.75386]
[1777295154830,37.6,77651.26,18.1,0.37661,0.00015,25.7665]
[1777295160593,37.6,77651.22,18.1,0.37661,0.00015,25.76652]
[1777295160633,37.6,77651.22,18.1,0.37661,0.00015,25.76652]
[1777295160671,37.6,77651.22,18.1,0.37661,0.00015,25.76652]
[1777295161888,37.6,77664.51,18.1,0.37859,0.00015,25.81291]
[1777295166923,37.61,77666.8,18.1,0.37894,0.00015,25.82087]
[1777295169786,37.61,77666.54,18.1,0.3789,0.00015,25.81998]
[1777295169797,37.61,77666.54,18.1,0.3789,0.00015,25.81998]
[1777295170802,37.61,77668.97,18.1,0.37926,0.00015,25.82836]
[1777295172489,37.61,77672.34,18.1,0.37976,0.00015,25.83995]
[1777295174423,37.61,77668.4,18.1,0.37918,0.00015,25.82639]
[1777295175338,37.61,77667.9,18.1,0.3791,0.00015,25.82467]
[1777295176683,37.61,77668.05,18.1,0.37913,0.00015,25.82519]
[1777295182030,37.61,77674.08,18.1,0.38002,0.00015,25.84589]
[1777295187065,37.6,77670.77,18.1,0.37953,0.00015,25.83449]
[1777295190758,37.6,77671.09,18.1,0.37957,0.00015,25.83557]
[1777295196245,37.6,77665.72,18.1,0.37876,0.00015,25.81352]
[1777295202170,37.61,77665.29,18.1,0.3787,0.00015,25.8121]
[1777295207207,37.61,77664.16,18.1,0.37853,0.00015,25.80825]
[1777295211504,37.61,77663.93,18.1,0.3785,0.00015,25.80749]
[1777295217277,37.61,77668.11,18.1,0.37912,0.00015,25.82198]
[1777295218283,37.61,77668.11,18.1,0.37912,0.00015,25.82198]
[1777295218313,37.61,77668.11,18.1,0.37912,0.00015,25.82198]
[1777295219344,37.61,77668.64,18.1,0.3792,0.00015,25.82381]
[1777295221320,37.61,77676.82,18.1,0.38042,0.00015,25.85187]
[1777295222624,37.61,77676.38,18.1,0.38036,0.00015,25.85035]
[1777295222824,37.61,77679.22,18.1,0.38078,0.00015,25.86003]
[1777295223883,37.61,77684.33,18.1,0.38154,0.00015,25.87737]
[1777295229362,37.6,77684.03,18.1,0.38149,0.00015,25.87616]
[1777295231079,37.6,77685.6,18.1,0.38172,0.00015,25.88145]
[1777295235685,37.6,77689.26,18.1,0.38226,0.00015,25.8937]
[1777295236501,37.6,77693.23,18.1,0.38285,0.00015,25.90702]
[1777295242454,37.6,77694.47,18.1,0.38302,0.00015,25.91086]
[1777295247488,37.59,77694.12,18.1,0.38296,0.00015,25.90947]
[1777295249071,37.59,77693.95,18.1,0.38293,0.00015,25.90885]
[1777295249916,37.59,77694.11,18.1,0.38295,0.00015,25.90934]
[1777295250884,37.59,77687.69,18.1,0.38199,0.00015,25.88768]
[1777295255072,37.59,77687.46,18.1,0.38194,0.00015,25.88325]
[1777295255683,37.59,77687.46,18.1,0.38194,0.00015,25.88325]
[1777295260578,37.59,77697.0,18.1,0.38335,0.00015,25.91509]
[1777295261884,37.59,77698.16,18.1,0.38352,0.00015,25.91893]
[1777295267627,37.58,77698.5,18.1,0.38356,0.00015,25.91976]
[1777295267917,37.58,77698.5,18.1,0.38356,0.00015,25.91976]
[1777295273610,37.58,77696.97,18.1,0.38332,0.00015,25.91442]
[1777295278098,37.57,77696.51,18.1,0.38324,0.00015,25.91267]
[1777295278282,37.57,77696.51,18.1,0.38324,0.00015,25.91267]
[1777295278705,37.57,77697.09,18.1,0.38332,0.00015,25.91457]
[1777295283740,37.58,77697.36,18.1,0.38338,0.00015,25.91577]
[1777295288775,37.58,77704.75,18.1,0.3845,0.00015,25.94066]
[1777295293810,37.59,77704.06,18.1,0.38441,0.00015,25.93859]
[1777295298845,37.59,77703.98,18.1,0.38441,0.00015,25.93855]
[1777295304887,37.59,77704.4,18.1,0.38448,0.00015,25.94021]
[1777295308854,37.59,77704.76,18.1,0.38454,0.00015,25.9415]
[1777295308906,37.6,77703.69,18.1,0.38438,0.00015,25.93799]
[1777295310488,37.6,77702.92,18.1,0.38427,0.00015,25.93548]
[1777295310685,37.6,77702.92,18.1,0.38427,0.00015,25.93548]
[1777295310719,37.6,77702.92,18.1,0.38427,0.00015,25.93548]
[1777295310753,37.6,77702.92,18.1,0.38427,0.00015,25.93548]
[1777295310821,37.6,77700.24,18.1,0.38387,0.00015,25.92666]
[1777295310917,37.6,77700.24,18.1,0.38387,0.00015,25.92666]
[1777295312194,37.6,77698.09,18.1,0.38355,0.00015,25.91948]
[1777295314661,37.6,77693.82,18.1,0.38289,0.00015,25.90155]
[1777295314734,37.6,77693.82,18.1,0.38289,0.00015,25.90155]
[1777295316962,37.59,77695.12,18.1,0.38308,0.00015,25.90581]
[1777295317015,37.59,77695.12,18.1,0.38308,0.00015,25.90581]
[1777295324081,37.59,77703.22,18.1,0.38428,0.00015,25.93257]
[1777295324180,37.59,77703.22,18.1,0.38428,0.00015,25.93257]
[1777295324242,37.59,77703.22,18.1,0.38428,0.00015,25.93257]
[1777295324285,37.59,77703.22,18.1,0.38428,0.00015,25.93257]
[1777295324405,37.59,77703.22,18.1,0.38428,0.00015,25.93257]
[1777295324508,37.59,77703.03,18.1,0.38425,0.00015,25.93184]
[1777295325336,37.59,77703.03,18.1,0.38425,0.00015,25.93184]
[1777295325350,37.59,77703.03,18.1,0.38425,0.00015,25.93184]
[1777295325365,37.59,77703.03,18.1,0.38425,0.00015,25.93184]
[1777295326524,37.59,77705.4,18.1,0.38461,0.00015,25.93977]
[1777295332080,37.59,77711.89,18.1,0.38559,0.00015,25.96142]
[1777295337116,37.6,77711.41,18.1,0.38552,0.00015,25.96001]
[1777295338348,37.6,77711.41,18.1,0.38552,0.00015,25.96001]
[1777295344166,37.6,77712.09,18.1,0.38564,0.00015,25.96247]
[1777295349475,37.6,77709.49,18.1,0.38525,0.00015,25.95402]
[1777295349483,37.6,77709.49,18.1,0.38525,0.00015,25.95402]
[1777295349806,37.6,77709.49,18.1,0.38525,0.00015,25.95402]
[1777295349880,37.6,77709.49,18.1,0.38525,0.00015,25.95402]
[1777295350208,37.6,77718.8,18.1,0.38665,0.00015,25.98465]
[1777295351421,37.6,77718.8,18.1,0.38665,0.00015,25.98465]
[1777295353132,37.6,77721.55,18.1,0.38707,0.00015,25.99367]
[1777295353556,37.6,77721.55,18.1,0.38707,0.00015,25.99367]
[1777295353568,37.6,77721.55,18.1,0.38707,0.00015,25.99367]
[1777295355243,37.6,77713.51,18.1,0.38586,0.00015,25.9674]
[1777295360387,37.6,77712.74,18.1,0.38575,0.00015,25.96497]
[1777295360482,37.6,77712.74,18.1,0.38575,0.00015,25.96497]
[1777295360546,37.6,77712.74,18.1,0.38575,0.00015,25.96497]
[1777295362292,37.61,77720.56,18.1,0.38693,0.00015,25.99063]
[1777295363095,37.61,77720.56,18.1,0.38693,0.00015,25.99063]
[1777295363234,37.61,77720.56,18.1,0.38693,0.00015,25.99063]
[1777295366423,37.61,77720.76,18.1,0.38696,0.00015,25.9913]
[1777295368918,37.61,77721.09,18.1,0.38701,0.00015,25.9924]
[1777295374074,37.61,77715.19,18.1,0.38611,0.00015,25.96965]
[1777295375631,37.61,77721.87,18.1,0.38712,0.00015,25.99149]
[1777295377112,37.61,77723.93,18.1,0.38743,0.00015,25.9982]
[1777295377319,37.61,77723.93,18.1,0.38743,0.00015,25.9982]
[1777295380621,37.61,77726.62,18.1,0.38783,0.00015,26.00692]
[1777295384489,37.61,77727.19,18.1,0.38791,0.00015,26.00875]
[1777295385652,37.61,77727.08,18.1,0.3879,0.00015,26.00839]
[1777295386298,37.61,77733.33,18.1,0.38884,0.00015,26.02854]
[1777295387260,37.61,77736.07,18.1,0.38925,0.00015,26.03731]
[1777295387324,37.61,77736.07,18.1,0.38925,0.00015,26.03731]
[1777295388916,37.61,77735.82,18.1,0.38921,0.00015,26.03649]
[1777295390906,37.61,77743.59,18.1,0.39037,0.00015,26.06123]
[1777295391495,37.61,77747.82,18.1,0.39101,0.00015,26.07465]
[1777295392526,37.61,77747.82,18.1,0.39101,0.00015,26.07465]
[1777295392627,37.61,77746.35,18.1,0.39079,0.00015,26.07005]
[1777295397202,37.6,77750.16,18.1,0.39135,0.00015,26.08192]
[1777295397801,37.6,77750.16,18.1,0.39135,0.00015,26.08192]
[1777295397856,37.6,77750.16,18.1,0.39135,0.00015,26.08192]
[1777295397897,37.6,77750.86,18.1,0.39146,0.00015,26.08408]
[1777295398445,37.6,77750.86,18.1,0.39146,0.00015,26.08408]
[1777295403580,37.61,77758.42,18.1,0.39261,0.00015,26.10799]
[1777295404007,37.61,77758.42,18.1,0.39261,0.00015,26.10799]
[1777295407630,37.61,77759.59,18.1,0.39279,0.00015,26.11173]
[1777295407656,37.61,77759.59,18.1,0.39279,0.00015,26.11173]
[1777295409622,37.61,77752.35,18.1,0.3917,0.00015,26.08916]
[1777295410738,37.61,77752.35,18.1,0.3917,0.00015,26.08916]
[1777295416671,37.62,77753.28,18.1,0.39186,0.00015,26.09237]
[1777295421705,37.62,77753.92,18.1,0.39196,0.00015,26.09457]
[1777295426741,37.62,77754.78,18.1,0.3921,0.00015,26.09746]
[1777295431777,37.62,77754.76,18.1,0.3921,0.00015,26.09406]
[1777295436812,37.63,77754.19,18.1,0.39202,0.00015,26.09247]
[1777295441848,37.63,77752.83,18.1,0.39183,0.00015,26.0884]
[1777295445539,37.63,77752.77,18.1,0.39183,0.00015,26.08834]
[1777295446925,37.63,77757.96,18.1,0.39261,0.00015,26.10462]
[1777295451168,37.64,77761.27,18.1,0.39311,0.00015,26.11503]
[1777295451234,37.64,77761.27,18.1,0.39311,0.00015,26.11503]
[1777295453065,37.64,77768.35,18.1,0.39418,0.00015,26.137]
[1777295453763,37.64,77768.35,18.1,0.39418,0.00015,26.137]
[1777295458967,37.64,77774.24,18.1,0.39507,0.00015,26.15514]
[1777295464012,37.64,77773.22,18.1,0.39492,0.00015,26.15203]
[1777295466789,37.64,77774.41,18.1,0.3951,0.00015,26.15568]
[1777295469124,37.64,77781.77,18.1,0.39621,0.00015,26.17807]
[1777295475086,37.64,77780.71,18.1,0.39604,0.00015,26.1748]
[1777295479993,37.64,77781.85,18.1,0.39621,0.00015,26.17823]
[1777295479999,37.64,77781.85,18.1,0.39621,0.00015,26.17823]
[1777295480121,37.64,77773.6,18.1,0.39497,0.00015,26.15308]
[1777295481128,37.64,77766.07,18.1,0.39384,0.00015,26.12993]
[1777295486163,37.64,77768.41,18.1,0.39419,0.00015,26.13722]
[1777295491369,37.64,77767.49,18.1,0.39406,0.00015,26.13444]
[1777295493986,37.64,77764.02,18.1,0.39352,0.00015,26.12023]
[1777295499320,37.64,77760.52,18.1,0.393,0.00015,26.10955]
[1777295505295,37.65,77768.25,18.1,0.39418,0.00015,26.13367]
[1777295510331,37.65,77767.93,18.1,0.39414,0.00015,26.13279]
[1777295511479,37.65,77767.93,18.1,0.39414,0.00015,26.13279]
[1777295511541,37.65,77767.93,18.1,0.39414,0.00015,26.13279]
[1777295511557,37.65,77767.93,18.1,0.39414,0.00015,26.13279]
[1777295511744,37.65,77767.93,18.1,0.39414,0.00015,26.13279]
[1777295511870,37.65,77767.93,18.1,0.39414,0.00015,26.13279]
[1777295512146,37.65,77767.93,18.1,0.39414,0.00015,26.13279]
[1777295511922,37.65,77766.47,18.1,0.39392,0.00015,26.12833]
[1777295512505,37.65,77766.47,18.1,0.39392,0.00015,26.12833]
[1777295512596,37.65,77748.76,18.1,0.39125,0.00015,26.07303]
[1777295513311,37.65,77748.76,18.1,0.39125,0.00015,26.07303]
[1777295513328,37.65,77748.76,18.1,0.39125,0.00015,26.07303]
[1777295513341,37.65,77748.76,18.1,0.39125,0.00015,26.07303]
[1777295513547,37.65,77748.76,18.1,0.39125,0.00015,26.07303]
[1777295513582,37.65,77748.76,18.1,0.39125,0.00015,26.07303]
[1777295513584,37.65,77748.76,18.1,0.39125,0.00015,26.07303]
[1777295513742,37.65,77736.25,18.1,0.38937,0.00015,26.0333]
[1777295519505,37.65,77734.56,18.1,0.38912,0.00015,26.02787]
[1777295521914,37.65,77730.93,18.1,0.38857,0.00015,26.01621]
[1777295527452,37.65,77730.43,18.1,0.3885,0.00015,26.01461]
[1777295531732,37.65,77733.22,18.1,0.38892,0.00015,26.02356]
[1777295537521,37.65,77732.12,18.1,0.38875,0.00015,26.01997]
[1777295538139,37.65,77732.12,18.1,0.38875,0.00015,26.01997]
[1777295538158,37.65,77732.12,18.1,0.38875,0.00015,26.01997]
[1777295540681,37.65,77727.97,18.1,0.38813,0.00015,26.0066]
[1777295547591,37.64,77735.67,18.1,0.38928,0.00015,26.03126]
[1777295549388,37.64,77736.68,18.1,0.38943,0.00015,26.03447]
[1777295550661,37.64,77736.39,18.1,0.38938,0.00015,26.03353]
[1777295550693,37.64,77736.39,18.1,0.38938,0.00015,26.03353]
[1777295550707,37.64,77736.39,18.1,0.38938,0.00015,26.03353]
[1777295551619,37.64,77744.51,18.1,0.39058,0.00015,26.0558]
[1777295556655,37.64,77741.16,18.1,0.39007,0.00015,26.04501]
[1777295561690,37.64,77742.29,18.1,0.39024,0.00015,26.04846]
[1777295565004,37.64,77740.32,18.1,0.38994,0.00015,26.04214]
[1777295567217,37.64,77741.23,18.1,0.39007,0.00015,26.04496]
[1777295567227,37.64,77741.23,18.1,0.39007,0.00015,26.04496]
[1777295567259,37.64,77741.23,18.1,0.39007,0.00015,26.04496]
[1777295567283,37.64,77741.23,18.1,0.39007,0.00015,26.04496]
[1777295572276,37.63,77738.12,18.1,0.3896,0.00015,26.03493]
[1777295577802,37.63,77737.38,18.1,0.38948,0.00015,26.03243]
[1777295582837,37.63,77735.38,18.1,0.38917,0.00015,26.02592]
[1777295583168,37.63,77735.38,18.1,0.38917,0.00015,26.02592]
[1777295585723,37.63,77736.62,18.1,0.38936,0.00015,26.02985]
[1777295585762,37.63,77736.62,18.1,0.38936,0.00015,26.02985]
[1777295585916,37.63,77736.62,18.1,0.38936,0.00015,26.02985]
[1777295586218,37.63,77740.41,18.1,0.38992,0.00015,26.04192]
[1777295586289,37.63,77740.41,18.1,0.38992,0.00015,26.04192]
[1777295586408,37.63,77740.41,18.1,0.38992,0.00015,26.04192]
[1777295590668,37.63,77748.74,18.1,0.39117,0.00015,26.06818]
[1777295595929,37.62,77747.05,18.1,0.3909,0.00015,26.06261]
[1777295596338,37.62,77747.05,18.1,0.3909,0.00015,26.06261]
[1777295596936,37.62,77751.37,18.1,0.39155,0.00015,26.0762]
[1777295597388,37.62,77751.37,18.1,0.39155,0.00015,26.0762]
[1777295602978,37.63,77755.97,18.1,0.39225,0.00015,26.09086]
[1777295605038,37.63,77757.24,18.1,0.39245,0.00015,26.09487]
[1777295611034,37.63,77760.41,18.1,0.39292,0.00015,26.10144]
[1777295616068,37.63,77760.81,18.1,0.39299,0.00015,26.10284]
[1777295620428,37.64,77754.55,18.1,0.39205,0.00015,26.08344]
[1777295623804,37.64,77755.04,18.1,0.39214,0.00015,26.08511]
[1777295624124,37.64,77755.13,18.1,0.39215,0.00015,26.08543]
[1777295627836,37.64,77753.1,18.1,0.39184,0.00015,26.07895]
[1777295633188,37.63,77742.98,18.1,0.39031,0.00015,26.04685]
[1777295634244,37.63,77742.29,18.1,0.39021,0.00015,26.04464]
[1777295636200,37.63,77742.8,18.1,0.39028,0.00015,26.04624]
[1777295636206,37.63,77742.8,18.1,0.39028,0.00015,26.04624]
[1777295636239,37.63,77742.48,18.1,0.39023,0.00015,26.0452]
[1777295636648,37.63,77742.48,18.1,0.39023,0.00015,26.0452]
[1777295639104,37.63,77737.94,18.1,0.38955,0.00015,26.03072]
[1777295644265,37.63,77736.5,18.1,0.38933,0.00015,26.02605]
[1777295646690,37.63,77737.55,18.1,0.38949,0.00015,26.0294]
[1777295652321,37.63,77738.4,18.1,0.38961,0.00015,26.03205]
[1777295657356,37.63,77738.25,18.1,0.38958,0.00015,26.03151]
[1777295660969,37.63,77739.11,18.1,0.38971,0.00015,26.03423]
[1777295666420,37.63,77739.75,18.1,0.3898,0.00015,26.03618]
[1777295672121,37.63,77740.09,18.1,0.38985,0.00015,26.03721]
[1777295677497,37.63,77738.07,18.1,0.38953,0.00015,26.02714]
[1777295679409,37.62,77736.97,18.1,0.38936,0.00015,26.02362]
[1777295679412,37.62,77736.97,18.1,0.38936,0.00015,26.02362]
[1777295679597,37.62,77736.97,18.1,0.38936,0.00015,26.02362]
[1777295679992,37.62,77736.97,18.1,0.38936,0.00015,26.02362]
[1777295680056,37.62,77736.97,18.1,0.38936,0.00015,26.02362]
[1777295680201,37.62,77736.97,18.1,0.38936,0.00015,26.02362]
[1777295680581,37.62,77733.47,18.1,0.38884,0.00015,26.01238]
[1777295680673,37.62,77733.47,18.1,0.38884,0.00015,26.01238]
[1777295680772,37.62,77722.94,18.1,0.38726,0.00015,25.97836]
[1777295681377,37.62,77722.94,18.1,0.38726,0.00015,25.97836]
[1777295681383,37.62,77722.94,18.1,0.38726,0.00015,25.97836]
[1777295681576,37.62,77722.94,18.1,0.38726,0.00015,25.97836]
[1777295681741,37.62,77720.25,18.1,0.38685,0.00015,25.96963]
[1777295686734,37.63,77719.98,18.1,0.38682,0.00015,25.96883]
[1777295690703,37.63,77717.34,18.1,0.38643,0.00015,25.9603]
[1777295696639,37.63,77717.13,18.1,0.3864,0.00015,25.95977]
[1777295700090,37.63,77718.29,18.1,0.38658,0.00015,25.96361]
[1777295700189,37.63,77718.29,18.1,0.38658,0.00015,25.96361]
[1777295701675,37.63,77710.4,18.1,0.3854,0.00015,25.93781]
[1777295702286,37.63,77710.4,18.1,0.3854,0.00015,25.93781]
[1777295703385,37.63,77708.62,18.1,0.38514,0.00015,25.93197]
[1777295703919,37.63,77708.62,18.1,0.38514,0.00015,25.93197]
[1777295703989,37.63,77708.62,18.1,0.38514,0.00015,25.93197]
[1777295704070,37.63,77708.62,18.1,0.38514,0.00015,25.93197]
[1777295704078,37.63,77708.62,18.1,0.38514,0.00015,25.93197]
[1777295704249,37.63,77704.11,18.1,0.38446,0.00015,25.91709]
[1777295704507,37.63,77704.11,18.1,0.38446,0.00015,25.91709]
[1777295704644,37.63,77704.11,18.1,0.38446,0.00015,25.91709]
[1777295705281,37.63,77704.11,18.1,0.38446,0.00015,25.91709]
[1777295704696,37.63,77693.62,18.1,0.38289,0.00015,25.88206]
[1777295705514,37.63,77693.62,18.1,0.38289,0.00015,25.88206]
[1777295705578,37.63,77693.62,18.1,0.38289,0.00015,25.88206]
[1777295705736,37.63,77693.62,18.1,0.38289,0.00015,25.88206]
[1777295706387,37.63,77694.49,18.1,0.38302,0.00015,25.88494]
[1777295706781,37.63,77694.49,18.1,0.38302,0.00015,25.88494]
[1777295707606,37.63,77695.75,18.1,0.38321,0.00015,25.88913]
[1777295712751,37.63,77697.76,18.1,0.3835,0.00015,25.89562]
[1777295714260,37.63,77697.76,18.1,0.3835,0.00015,25.89562]
[1777295718794,37.62,77704.92,18.1,0.38455,0.00015,25.91917]
[1777295722868,37.62,77704.19,18.1,0.38444,0.00015,25.91659]
[1777295727548,37.62,77708.76,18.1,0.38511,0.00015,25.93148]
[1777295727576,37.62,77708.76,18.1,0.38511,0.00015,25.93148]
[1777295727857,37.62,77711.48,18.1,0.38551,0.00015,25.94032]
[1777295729625,37.62,77712.38,18.1,0.38565,0.00015,25.94331]
[1777295734925,37.62,77715.33,18.1,0.38608,0.00015,25.94956]
[1777295738923,37.62,77717.23,18.1,0.38637,0.00015,25.95585]
[1777295742850,37.62,77719.55,18.1,0.38672,0.00015,25.96349]
[1777295747997,37.62,77717.67,18.1,0.38644,0.00015,25.95743]
[1777295750584,37.62,77718.1,18.1,0.38651,0.00015,25.95886]
[1777295750792,37.62,77718.1,18.1,0.38651,0.00015,25.95886]
[1777295753188,37.62,77718.77,18.1,0.38661,0.00015,25.96108]
[1777295753206,37.62,77718.77,18.1,0.38661,0.00015,25.96108]
[1777295756050,37.62,77718.99,18.1,0.38664,0.00015,25.96182]
[1777295756299,37.62,77718.99,18.1,0.38664,0.00015,25.96182]
[1777295757732,37.62,77727.1,18.1,0.38786,0.00015,25.98821]
[1777295760277,37.62,77730.85,18.1,0.38842,0.00015,26.00031]
[1777295760378,37.62,77730.85,18.1,0.38842,0.00015,26.0003]
[1777295766124,37.63,77729.41,18.1,0.38823,0.00015,25.99616]
[1777295769064,37.63,77729.65,18.1,0.38828,0.00015,25.99711]
[1777295769167,37.63,77729.65,18.1,0.38828,0.00015,25.99711]
[1777295769279,37.63,77729.65,18.1,0.38828,0.00015,25.99711]
[1777295769415,37.64,77731.09,18.1,0.3885,0.00015,26.00183]
[1777295769514,37.64,77731.09,18.1,0.3885,0.00015,26.00183]
[1777295769578,37.64,77731.09,18.1,0.3885,0.00015,26.00183]
[1777295769796,37.64,77731.09,18.1,0.3885,0.00015,26.00183]
[1777295770153,37.64,77744.17,18.1,0.39047,0.00015,26.0437]
[1777295772387,37.64,77750.52,18.1,0.39143,0.00015,26.06387]
[1777295778208,37.64,77747.43,18.1,0.39098,0.00015,26.0544]
[1777295780356,37.64,77746.5,18.1,0.39084,0.00015,26.05152]
[1777295780704,37.64,77747.61,18.1,0.39101,0.00015,26.05508]
[1777295786265,37.65,77747.26,18.1,0.39097,0.00015,26.0543]
[1777295791299,37.65,77747.31,18.1,0.39098,0.00015,26.0512]
[1777295796335,37.66,77747.57,18.1,0.39104,0.00015,26.0523]
[1777295801370,37.66,77748.73,18.1,0.39122,0.00015,26.05623]
[1777295806405,37.67,77747.99,18.1,0.39113,0.00015,26.05418]
[1777295811440,37.67,77747.66,18.1,0.39109,0.00015,26.05342]
[1777295816475,37.68,77747.8,18.1,0.39113,0.00015,26.05413]
[1777295821510,37.68,77747.87,18.1,0.39115,0.00015,26.05461]
[1777295825998,37.69,77747.98,18.1,0.39118,0.00015,26.05511]
[1777295827719,37.69,77749.07,18.1,0.39135,0.00015,26.05864]
[1777295830573,37.69,77756.37,18.1,0.39245,0.00015,26.0817]
[1777295835608,37.69,77760.45,18.1,0.39308,0.00015,26.09457]
[1777295836560,37.69,77760.45,18.1,0.39308,0.00015,26.09457]
[1777295839823,37.69,77760.96,18.1,0.39316,0.00015,26.09623]
[1777295840870,37.7,77761.24,18.1,0.3932,0.00015,26.09715]
[1777295846463,37.7,77755.98,18.1,0.39242,0.00015,26.08096]
[1777295846976,37.7,77755.98,18.1,0.39242,0.00015,26.08096]
[1777295847018,37.7,77756.09,18.1,0.39244,0.00015,26.08137]
[1777295853245,37.7,77751.29,18.1,0.39169,0.00015,26.06261]
[1777295854176,37.7,77751.94,18.1,0.39179,0.00015,26.06461]
[1777295854278,37.69,77753.52,18.1,0.39202,0.00015,26.06951]
[1777295854616,37.69,77753.52,18.1,0.39202,0.00015,26.06951]
[1777295854741,37.7,77752.84,18.1,0.39192,0.00015,26.06742]
[1777295855483,37.7,77752.84,18.1,0.39192,0.00015,26.06742]
[1777295855747,37.7,77753.68,18.1,0.39205,0.00015,26.07009]
[1777295860393,37.7,77755.59,18.1,0.39235,0.00015,26.07617]
[1777295862170,37.7,77754.83,18.1,0.39224,0.00015,26.07387]
[1777295864503,37.7,77752.89,18.1,0.39195,0.00015,26.06792]
[1777295864554,37.7,77752.89,18.1,0.39195,0.00015,26.06792]
[1777295864811,37.7,77752.16,18.1,0.39184,0.00015,26.06559]
[1777295867601,37.7,77751.85,18.1,0.39179,0.00015,26.06453]
[1777295871946,37.7,77754.71,18.1,0.39221,0.00015,26.07331]
[1777295871957,37.69,77755.0,18.1,0.39225,0.00015,26.07416]
[1777295877902,37.7,77755.76,18.1,0.39237,0.00015,26.07675]
[1777295880953,37.7,77759.0,18.1,0.39286,0.00015,26.0869]
[1777295881017,37.7,77759.0,18.1,0.39286,0.00015,26.0869]
[1777295886965,37.7,77765.8,18.1,0.39389,0.00015,26.10809]
[1777295892000,37.7,77767.06,18.1,0.39409,0.00015,26.11204]
[1777295897035,37.7,77767.7,18.1,0.39419,0.00015,26.11407]
[1777295902070,37.71,77767.46,18.1,0.39415,0.00015,26.1134]
[1777295907144,37.71,77769.14,18.1,0.39441,0.00015,26.11861]
[1777295907870,37.71,77769.79,18.1,0.39451,0.00015,26.12061]
[1777295907969,37.71,77769.79,18.1,0.39451,0.00015,26.12061]
[1777295911928,37.71,77779.05,18.1,0.39589,0.00015,26.14533]
[1777295911967,37.71,77779.05,18.1,0.39589,0.00015,26.14533]
[1777295912227,37.71,77779.05,18.1,0.39589,0.00015,26.14533]
[1777295912245,37.71,77779.05,18.1,0.39589,0.00015,26.14533]
[1777295912288,37.71,77791.05,18.1,0.39769,0.00015,26.18147]
[1777295912620,37.71,77791.05,18.1,0.39769,0.00015,26.18147]
[1777295913195,37.71,77791.05,18.1,0.39769,0.00015,26.18147]
[1777295913244,37.71,77791.05,18.1,0.39769,0.00015,26.18147]
[1777295913585,37.71,77795.97,18.1,0.39843,0.00015,26.1961]
[1777295914229,37.71,77795.97,18.1,0.39843,0.00015,26.1961]
[1777295914578,37.71,77795.79,18.1,0.39841,0.00015,26.19554]
[1777295920207,37.7,77792.09,18.1,0.39784,0.00015,26.18435]
[1777295922763,37.7,77791.04,18.1,0.39768,0.00015,26.18116]
[1777295923815,37.7,77785.86,18.1,0.39689,0.00015,26.16559]
[1777295930277,37.7,77777.72,18.1,0.39567,0.00015,26.1409]
[1777295935312,37.7,77777.91,18.1,0.39569,0.00015,26.14144]
[1777295940347,37.7,77776.97,18.1,0.39555,0.00015,26.13853]
[1777295945381,37.7,77777.05,18.1,0.39556,0.00015,26.13874]
[1777295946777,37.7,77776.92,18.1,0.39554,0.00015,26.13833]
[1777295947696,37.7,77774.13,18.1,0.39512,0.00015,26.12982]
[1777295953127,37.7,77771.96,18.1,0.39479,0.00015,26.12317]
[1777295953834,37.7,77771.04,18.1,0.39465,0.00015,26.12035]
[1777295953862,37.7,77771.04,18.1,0.39465,0.00015,26.12035]
[1777295954196,37.7,77771.04,18.1,0.39465,0.00015,26.12035]
[1777295954448,37.7,77767.14,18.1,0.39406,0.00015,26.10837]
[1777295954615,37.7,77767.14,18.1,0.39406,0.00015,26.10837]
[1777295955108,37.7,77767.14,18.1,0.39406,0.00015,26.10837]
[1777295955454,37.68,77757.68,18.1,0.3926,0.00015,26.07834]
[1777295955910,37.68,77757.68,18.1,0.3926,0.00015,26.07834]
[1777295961497,37.68,77755.14,18.1,0.3922,0.00015,26.0701]
[1777295965311,37.68,77755.39,18.1,0.39223,0.00015,26.07073]
[1777295970560,37.67,77753.47,18.1,0.39193,0.00015,26.06443]
[1777295975594,37.67,77752.3,18.1,0.39172,0.00015,26.05701]
[1777295980630,37.66,77752.57,18.1,0.39175,0.00015,26.05765]
[1777295985665,37.66,77752.67,18.1,0.39176,0.00015,26.05775]
[1777295990700,37.66,77752.35,18.1,0.3917,0.00015,26.05654]
[1777295991888,37.66,77752.35,18.1,0.3917,0.00015,26.05654]
[1777295991972,37.65,77755.69,18.1,0.3922,0.00015,26.06692]
[1777295997751,37.66,77761.18,18.1,0.39303,0.00015,26.08419]
[1777296002787,37.66,77761.48,18.1,0.39308,0.00015,26.08527]
[1777296007821,37.66,77762.01,18.1,0.39317,0.00015,26.08706]
[1777296012857,37.66,77763.35,18.1,0.39338,0.00015,26.09136]
[1777296017892,37.67,77765.27,18.1,0.39368,0.00015,26.09743]
[1777296022927,37.67,77764.87,18.1,0.39362,0.00015,26.09632]
[1777296027961,37.67,77764.83,18.1,0.39363,0.00015,26.09635]
[1777296032997,37.67,77764.49,18.1,0.39357,0.00015,26.0919]
[1777296038031,37.68,77763.7,18.1,0.39346,0.00015,26.08959]
[1777296043067,37.68,77763.85,18.1,0.39349,0.00015,26.0902]
[1777296045342,37.68,77764.34,18.1,0.39356,0.00015,26.09174]
[1777296051123,37.68,77764.9,18.1,0.39366,0.00015,26.09366]
[1777296056158,37.69,77764.62,18.1,0.39362,0.00015,26.09293]
[1777296061193,37.69,77767.72,18.1,0.3941,0.00015,26.10262]
[1777296062227,37.69,77767.72,18.1,0.3941,0.00015,26.10262]
[1777296062258,37.69,77767.72,18.1,0.3941,0.00015,26.10262]
[1777296068242,37.69,77773.61,18.1,0.39499,0.00015,26.12079]
[1777296071516,37.69,77773.47,18.1,0.39497,0.00015,26.12038]
[1777296072270,37.69,77782.66,18.1,0.39635,0.00015,26.14833]
[1777296074173,37.69,77785.49,18.1,0.39678,0.00015,26.15686]
[1777296075413,37.69,77785.73,18.1,0.39681,0.00015,26.15757]
[1777296076181,37.69,77786.04,18.1,0.39686,0.00015,26.15849]
[1777296078050,37.69,77790.93,18.1,0.3976,0.00015,26.17314]
[1777296078119,37.69,77790.93,18.1,0.3976,0.00015,26.17314]
[1777296083346,37.69,77788.52,18.1,0.39722,0.00015,26.16579]
[1777296086893,37.69,77786.05,18.1,0.39685,0.00015,26.15831]
[1777296094424,37.68,77791.21,18.1,0.3976,0.00015,26.17012]
[1777296096801,37.68,77791.18,18.1,0.3976,0.00015,26.16998]
[1777296102480,37.68,77788.28,18.1,0.39715,0.00015,26.16116]
[1777296103615,37.68,77788.28,18.1,0.39715,0.00015,26.16116]
[1777296103487,37.68,77781.46,18.1,0.39612,0.00015,26.14056]
[1777296108522,37.68,77778.46,18.1,0.39567,0.00015,26.13144]
[1777296113557,37.68,77777.74,18.1,0.39556,0.00015,26.12923]
[1777296118595,37.68,77776.93,18.1,0.39544,0.00015,26.12677]
[1777296123630,37.68,77777.82,18.1,0.39557,0.00015,26.12949]
[1777296128665,37.68,77778.12,18.1,0.39562,0.00015,26.1304]
[1777296133699,37.68,77778.63,18.1,0.3957,0.00015,26.13194]
[1777296138735,37.68,77778.12,18.1,0.39562,0.00015,26.13038]
[1777296143769,37.68,77777.04,18.1,0.39545,0.00015,26.1271]
[1777296148950,37.68,77777.35,18.1,0.3955,0.00015,26.12804]
[1777296149012,37.68,77777.35,18.1,0.3955,0.00015,26.12804]
[1777296149029,37.68,77777.35,18.1,0.3955,0.00015,26.12804]
[1777296149260,37.68,77777.35,18.1,0.3955,0.00015,26.12804]
[1777296152508,37.68,77772.13,18.1,0.39472,0.00015,26.11211]
[1777296155171,37.68,77770.49,18.1,0.39446,0.00015,26.10359]
[1777296155225,37.68,77770.49,18.1,0.39446,0.00015,26.10359]
[1777296155590,37.68,77770.49,18.1,0.39446,0.00015,26.10359]
[1777296155668,37.68,77771.33,18.1,0.39458,0.00015,26.1062]
[1777296155854,37.68,77763.85,18.1,0.39346,0.00015,26.08315]
[1777296159577,37.68,77758.2,18.1,0.3926,0.00015,26.0655]
[1777296164917,37.67,77756.23,18.1,0.39229,0.00015,26.05905]
[1777296168915,37.67,77756.01,18.1,0.39225,0.00015,26.05824]
[1777296168963,37.67,77756.01,18.1,0.39225,0.00015,26.05824]
[1777296169903,37.67,77759.03,18.1,0.3927,0.00015,26.06761]
[1777296170689,37.67,77759.03,18.1,0.3927,0.00015,26.06761]
[1777296177391,37.66,77758.62,18.1,0.39262,0.00015,26.06601]
[1777296178269,37.66,77758.24,18.1,0.39256,0.00015,26.06474]
[1777296184050,37.66,77757.38,18.1,0.39242,0.00015,26.06179]
[1777296185512,37.66,77757.38,18.1,0.39242,0.00015,26.06179]
[1777296186443,37.66,77757.35,18.1,0.39241,0.00015,26.06161]
[1777296192105,37.65,77757.52,18.1,0.39242,0.00015,26.06184]
[1777296196588,37.65,77758.04,18.1,0.39249,0.00015,26.06334]
[1777296196687,37.65,77758.04,18.1,0.39249,0.00015,26.0633]
[1777296202382,37.65,77758.69,18.1,0.3926,0.00015,26.06554]
[1777296202415,37.65,77758.51,18.1,0.39257,0.00015,26.06502]
[1777296208218,37.65,77757.64,18.1,0.39243,0.00015,26.06204]
[1777296213252,37.64,77758.06,18.1,0.39246,0.00015,26.05961]
[1777296216530,37.64,77758.34,18.1,0.3925,0.00015,26.0604]
[1777296216932,37.64,77758.55,18.1,0.39253,0.00015,26.06101]
[1777296223476,37.64,77758.62,18.1,0.39253,0.00015,26.06105]
[1777296223770,37.64,77762.73,18.1,0.39314,0.00015,26.07372]
[1777296223861,37.64,77762.73,18.1,0.39314,0.00015,26.07372]
[1777296224291,37.64,77762.73,18.1,0.39314,0.00015,26.07372]
[1777296224319,37.64,77762.73,18.1,0.39314,0.00015,26.07372]
[1777296229365,37.64,77770.16,18.1,0.39427,0.00015,26.09685]
[1777296234401,37.64,77770.18,18.1,0.39428,0.00015,26.09701]
[1777296239436,37.64,77771.0,18.1,0.39441,0.00015,26.09962]
[1777296241969,37.64,77774.35,18.1,0.39492,0.00015,26.10993]
[1777296242156,37.64,77774.35,18.1,0.39492,0.00015,26.10993]
[1777296249149,37.64,77780.48,18.1,0.39584,0.00015,26.12864]
[1777296251516,37.64,77782.88,18.1,0.3962,0.00015,26.13592]
[1777296257580,37.64,77788.94,18.1,0.39711,0.00015,26.15414]
[1777296259576,37.64,77798.02,18.1,0.39848,0.00015,26.18123]
[1777296264610,37.64,77797.23,18.1,0.39835,0.00015,26.17873]
[1777296269092,37.64,77797.09,18.1,0.39833,0.00015,26.17819]
[1777296270221,37.64,77796.28,18.1,0.3982,0.00015,26.17575]
[1777296271916,37.63,77795.07,18.1,0.398,0.00015,26.16856]
[1777296277702,37.63,77793.32,18.1,0.39773,0.00015,26.16318]
[1777296278406,37.63,77793.32,18.1,0.39773,0.00015,26.16318]
[1777296278446,37.63,77793.32,18.1,0.39773,0.00015,26.16318]
[1777296281055,37.63,77802.95,18.1,0.39918,0.00015,26.19176]
[1777296281383,37.63,77802.95,18.1,0.39918,0.00015,26.19176]
[1777296284184,37.63,77801.94,18.1,0.39902,0.00015,26.18867]
[1777296284782,37.63,77801.94,18.1,0.39902,0.00015,26.18867]
[1777296287039,37.63,77800.73,18.1,0.39883,0.00015,26.18498]
[1777296287921,37.63,77797.2,18.1,0.3983,0.00015,26.17446]
[1777296293814,37.62,77796.16,18.1,0.39813,0.00015,26.17121]
[1777296298848,37.62,77795.14,18.1,0.39797,0.00015,26.16805]
[1777296300217,37.62,77795.57,18.1,0.39803,0.00015,26.16931]
[1777296300289,37.62,77795.57,18.1,0.39803,0.00015,26.16931]
[1777296300740,37.62,77795.57,18.1,0.39803,0.00015,26.16931]
[1777296300864,37.62,77773.34,18.1,0.39467,0.00015,26.10197]
[1777296301237,37.62,77773.34,18.1,0.39467,0.00015,26.10197]
[1777296301279,37.62,77773.34,18.1,0.39467,0.00015,26.10197]
[1777296301744,37.62,77773.34,18.1,0.39467,0.00015,26.10197]
[1777296301781,37.62,77773.34,18.1,0.39467,0.00015,26.10197]
[1777296301871,37.62,77763.6,18.1,0.39321,0.00015,26.07192]
[1777296302669,37.62,77763.6,18.1,0.39321,0.00015,26.07192]
[1777296303700,37.62,77758.27,18.1,0.3924,0.00015,26.05526]
[1777296305692,37.62,77752.24,18.1,0.39149,0.00015,26.03627]
[1777296310042,37.62,77751.61,18.1,0.39138,0.00015,26.03414]
[1777296310175,37.62,77751.61,18.1,0.39138,0.00015,26.03414]
[1777296310180,37.62,77751.61,18.1,0.39138,0.00015,26.03414]
[1777296312875,37.61,77743.64,18.1,0.39018,0.00015,26.00886]
[1777296318603,37.61,77741.9,18.1,0.38992,0.00015,26.00328]
[1777296319720,37.61,77737.84,18.1,0.38931,0.00015,25.9903]
[1777296321886,37.61,77734.46,18.1,0.3888,0.00015,25.97947]
[1777296322101,37.61,77733.19,18.1,0.38861,0.00015,25.97538]
[1777296322737,37.61,77733.19,18.1,0.38861,0.00015,25.97538]
[1777296325828,37.61,77730.54,18.1,0.38821,0.00015,25.96687]
[1777296325891,37.61,77730.54,18.1,0.38821,0.00015,25.96687]
[1777296327046,37.61,77722.98,18.1,0.38708,0.00015,25.94241]
[1777296332081,37.62,77722.93,18.1,0.38706,0.00015,25.93882]
[1777296337116,37.62,77724.24,18.1,0.38726,0.00015,25.94318]
[1777296342151,37.62,77723.87,18.1,0.38721,0.00015,25.94207]
[1777296348194,37.62,77721.49,18.1,0.38686,0.00015,25.93443]
[1777296353458,37.62,77722.25,18.1,0.38698,0.00015,25.93698]
[1777296359270,37.62,77724.31,18.1,0.38729,0.00015,25.9438]
[1777296364618,37.62,77724.56,18.1,0.38733,0.00015,25.94465]
[1777296370035,37.62,77728.18,18.1,0.38788,0.00015,25.95641]
[1777296376270,37.63,77723.37,18.1,0.38715,0.00015,25.94083]
[1777296381424,37.63,77723.12,18.1,0.38712,0.00015,25.94008]
[1777296383405,37.63,77723.53,18.1,0.38718,0.00015,25.94142]
[1777296388472,37.63,77723.91,18.1,0.38724,0.00015,25.94272]
[1777296393508,37.63,77724.27,18.1,0.38728,0.00015,25.94039]
[1777296398544,37.63,77723.71,18.1,0.3872,0.00015,25.93862]
[1777296403579,37.63,77723.4,18.1,0.38716,0.00015,25.93767]
[1777296408613,37.63,77723.26,18.1,0.38714,0.00015,25.93728]
[1777296413053,37.63,77723.53,18.1,0.38718,0.00015,25.93821]
[1777296414098,37.63,77721.05,18.1,0.38681,0.00015,25.93015]
[1777296414196,37.63,77721.05,18.1,0.38681,0.00015,25.93015]
[1777296414656,37.63,77716.79,18.1,0.38617,0.00015,25.91625]
[1777296419821,37.63,77714.66,18.1,0.38584,0.00015,25.90899]
[1777296424867,37.62,77711.84,18.1,0.3854,0.00015,25.89939]
[1777296424968,37.62,77712.07,18.1,0.38543,0.00015,25.90009]
[1777296425800,37.62,77712.07,18.1,0.38543,0.00015,25.90009]
[1777296431775,37.62,77712.18,18.1,0.38543,0.00015,25.90012]
[1777296432797,37.62,77712.18,18.1,0.38543,0.00015,25.90012]
[1777296433334,37.62,77711.1,18.1,0.38527,0.00015,25.89651]
[1777296433789,37.62,77713.26,18.1,0.38559,0.00015,25.90358]
[1777296438824,37.61,77712.67,18.1,0.38548,0.00015,25.90132]
[1777296443860,37.61,77713.18,18.1,0.38554,0.00015,25.90267]
[1777296445773,37.6,77713.59,18.1,0.3856,0.00015,25.90396]
[1777296450908,37.6,77713.47,18.1,0.38556,0.00015,25.90317]
[1777296451549,37.6,77713.47,18.1,0.38556,0.00015,25.90317]
[1777296451801,37.6,77713.47,18.1,0.38556,0.00015,25.90317]
[1777296451806,37.6,77713.47,18.1,0.38556,0.00015,25.90317]
[1777296451920,37.6,77713.47,18.1,0.38556,0.00015,25.90317]
[1777296451985,37.6,77702.94,18.1,0.38397,0.00015,25.86469]
[1777296452802,37.6,77702.94,18.1,0.38397,0.00015,25.86469]
[1777296453449,37.6,77699.8,18.1,0.38349,0.00015,25.85416]
[1777296453668,37.6,77699.8,18.1,0.38349,0.00015,25.85416]
[1777296457167,37.59,77693.2,18.1,0.3825,0.00015,25.8319]
[1777296459668,37.59,77686.96,18.1,0.38156,0.00015,25.81078]
[1777296461899,37.59,77687.13,18.1,0.38158,0.00015,25.81133]
[1777296465009,37.59,77678.04,18.1,0.38022,0.00015,25.78036]
[1777296465244,37.59,77678.04,18.1,0.38022,0.00015,25.78036]
[1777296465778,37.59,77678.04,18.1,0.38022,0.00015,25.78036]
[1777296468259,37.59,77670.14,18.1,0.37904,0.00015,25.75327]
[1777296468318,37.59,77670.14,18.1,0.37904,0.00015,25.75327]
[1777296468374,37.59,77670.14,18.1,0.37904,0.00015,25.75327]
[1777296468654,37.59,77670.14,18.1,0.37904,0.00015,25.75327]
[1777296469029,37.59,77670.14,18.1,0.37904,0.00015,25.75327]
[1777296469034,37.59,77659.95,18.1,0.37752,0.00015,25.71797]
[1777296469164,37.59,77659.95,18.1,0.37752,0.00015,25.71797]
[1777296470041,37.59,77653.91,18.1,0.37662,0.00015,25.69679]
[1777296470679,37.59,77653.91,18.1,0.37662,0.00015,25.69679]
[1777296471048,37.59,77656.27,18.1,0.37696,0.00015,25.705]
[1777296471211,37.59,77656.27,18.1,0.37696,0.00015,25.705]
[1777296471235,37.59,77656.27,18.1,0.37696,0.00015,25.705]
[1777296471879,37.59,77656.27,18.1,0.37696,0.00015,25.705]
[1777296471949,37.59,77656.27,18.1,0.37696,0.00015,25.705]
[1777296472098,37.59,77656.27,18.1,0.37696,0.00015,25.705]
[1777296472167,37.59,77667.37,18.1,0.37863,0.00015,25.74366]
[1777296473079,37.59,77682.1,18.1,0.38083,0.00015,25.79425]
[1777296478115,37.59,77685.25,18.1,0.3813,0.00015,25.80492]
[1777296481829,37.59,77683.62,18.1,0.38105,0.00015,25.79936]
[1777296486783,37.59,77687.74,18.1,0.38167,0.00015,25.81328]
[1777296487502,37.59,77687.52,18.1,0.38163,0.00015,25.81251]
[1777296491451,37.59,77686.73,18.1,0.38151,0.00015,25.80979]
[1777296494228,37.59,77694.98,18.1,0.38275,0.00015,25.83756]
[1777296499263,37.59,77693.62,18.1,0.38254,0.00015,25.83285]
[1777296504299,37.59,77694.71,18.1,0.38269,0.00015,25.83639]
[1777296509334,37.58,77694.87,18.1,0.38271,0.00015,25.83678]
[1777296514370,37.58,77694.18,18.1,0.38258,0.00015,25.83077]
[1777296518510,37.58,77696.05,18.1,0.38286,0.00015,25.83698]
[1777296519712,37.58,77695.73,18.1,0.38281,0.00015,25.83586]
[1777296524095,37.58,77697.91,18.1,0.38313,0.00015,25.84306]
[1777296534509,37.57,77698.34,18.1,0.38318,0.00015,25.84413]
[1777296540056,37.57,77700.3,18.1,0.38347,0.00015,25.85057]
[1777296540083,37.57,77700.3,18.1,0.38347,0.00015,25.85057]
[1777296540617,37.57,77699.54,18.1,0.38335,0.00015,25.84799]
[1777296540708,37.57,77699.54,18.1,0.38335,0.00015,25.84799]
[1777296540876,37.57,77699.54,18.1,0.38335,0.00015,25.84799]
[1777296540913,37.57,77699.54,18.1,0.38335,0.00015,25.84799]
[1777296542122,37.57,77705.16,18.1,0.38419,0.00015,25.86671]
[1777296542124,37.57,77716.62,18.1,0.38591,0.00015,25.90456]
[1777296542307,37.57,77716.62,18.1,0.38591,0.00015,25.90456]
[1777296547601,37.57,77719.16,18.1,0.3863,0.00015,25.913]
[1777296552636,37.57,77719.16,18.1,0.38631,0.00015,25.91313]
[1777296554478,37.57,77719.43,18.1,0.38635,0.00015,25.91404]
[1777296559685,37.58,77725.55,18.1,0.38727,0.00015,25.93414]
[1777296563456,37.58,77725.49,18.1,0.38727,0.00015,25.934]
[1777296563485,37.58,77725.49,18.1,0.38727,0.00015,25.934]
[1777296565176,37.58,77724.92,18.1,0.38718,0.00015,25.93218]
[1777296565198,37.58,77724.92,18.1,0.38718,0.00015,25.93218]
[1777296566352,37.58,77724.89,18.1,0.38718,0.00015,25.9321]
[1777296572063,37.58,77723.81,18.1,0.38702,0.00015,25.92867]
[1777296572193,37.58,77723.85,18.1,0.38702,0.00015,25.92529]
[1777296572221,37.58,77723.85,18.1,0.38702,0.00015,25.92529]
[1777296572776,37.58,77717.01,18.1,0.38599,0.00015,25.90294]
[1777296573785,37.58,77717.01,18.1,0.38599,0.00015,25.90294]
[1777296573908,37.58,77717.01,18.1,0.38599,0.00015,25.90294]
[1777296573927,37.58,77713.84,18.1,0.38551,0.00015,25.89256]
[1777296579825,37.58,77711.32,18.1,0.38512,0.00015,25.88392]
[1777296580963,37.58,77711.32,18.1,0.38512,0.00015,25.88392]
[1777296586874,37.57,77710.92,18.1,0.38504,0.00015,25.88226]
[1777296588956,37.57,77710.53,18.1,0.38498,0.00015,25.88092]
[1777296589438,37.57,77709.49,18.1,0.38482,0.00015,25.87743]
[1777296589457,37.57,77709.49,18.1,0.38482,0.00015,25.87743]
[1777296594930,37.56,77715.58,18.1,0.38572,0.00015,25.89722]
[1777296599713,37.56,77715.94,18.1,0.38576,0.00015,25.89818]
[1777296599720,37.56,77715.94,18.1,0.38576,0.00015,25.89818]
[1777296599767,37.56,77715.94,18.1,0.38576,0.00015,25.89818]
[1777296599914,37.56,77715.94,18.1,0.38576,0.00015,25.89818]
[1777296600161,37.56,77715.94,18.1,0.38576,0.00015,25.89818]
[1777296600173,37.56,77715.94,18.1,0.38576,0.00015,25.89818]
[1777296599965,37.56,77715.78,18.1,0.38574,0.00015,25.89759]
[1777296601718,37.56,77710.86,18.1,0.385,0.00015,25.8814]
[1777296602915,37.56,77714.59,18.1,0.38556,0.00015,25.89377]
[1777296603022,37.56,77714.59,18.1,0.38556,0.00015,25.89377]
[1777296603029,37.56,77714.59,18.1,0.38556,0.00015,25.89377]
[1777296603110,37.56,77714.59,18.1,0.38556,0.00015,25.89377]
[1777296603169,37.56,77714.59,18.1,0.38556,0.00015,25.89377]
[1777296603890,37.56,77716.92,18.1,0.38591,0.00015,25.90148]
[1777296603907,37.56,77716.92,18.1,0.38591,0.00015,25.90148]
[1777296603921,37.56,77716.92,18.1,0.38591,0.00015,25.90148]
[1777296603934,37.56,77716.92,18.1,0.38591,0.00015,25.90148]
[1777296603968,37.56,77716.92,18.1,0.38591,0.00015,25.90148]
[1777296604462,37.56,77713.27,18.1,0.38536,0.00015,25.8894]
[1777296604602,37.56,77713.27,18.1,0.38536,0.00015,25.8894]
[1777296604639,37.56,77713.27,18.1,0.38536,0.00015,25.8894]
[1777296604656,37.56,77713.27,18.1,0.38536,0.00015,25.8894]
[1777296605046,37.56,77713.27,18.1,0.38536,0.00015,25.8894]
[1777296605096,37.56,77713.27,18.1,0.38536,0.00015,25.8894]
[1777296605287,37.56,77713.27,18.1,0.38536,0.00015,25.8894]
[1777296605309,37.56,77713.27,18.1,0.38536,0.00015,25.8894]
[1777296605152,37.56,77724.81,18.1,0.3871,0.00015,25.92728]
[1777296605340,37.56,77724.81,18.1,0.3871,0.00015,25.92728]
[1777296605552,37.56,77724.81,18.1,0.3871,0.00015,25.92728]
[1777296605643,37.56,77724.81,18.1,0.3871,0.00015,25.92728]
[1777296607391,37.56,77719.54,18.1,0.38631,0.00015,25.91011]
[1777296607407,37.56,77719.54,18.1,0.38631,0.00015,25.91011]
[1777296607900,37.56,77719.54,18.1,0.38631,0.00015,25.91011]
[1777296607945,37.56,77719.54,18.1,0.38631,0.00015,25.91011]
[1777296608248,37.56,77718.22,18.1,0.38611,0.00015,25.90582]
[1777296608860,37.56,77718.22,18.1,0.38611,0.00015,25.90582]
[1777296609042,37.56,77726.13,18.1,0.38731,0.00015,25.93169]
[1777296610928,37.56,77726.44,18.1,0.38735,0.00015,25.93272]
[1777296610936,37.56,77726.44,18.1,0.38735,0.00015,25.93272]
[1777296610972,37.56,77726.44,18.1,0.38735,0.00015,25.93272]
[1777296610982,37.56,77726.44,18.1,0.38735,0.00015,25.93272]
[1777296611000,37.56,77726.44,18.1,0.38735,0.00015,25.93272]
[1777296611156,37.56,77726.44,18.1,0.38735,0.00015,25.93272]
[1777296611172,37.56,77726.44,18.1,0.38735,0.00015,25.93272]
[1777296611354,37.56,77723.21,18.1,0.38687,0.00015,25.92222]
[1777296611513,37.56,77723.21,18.1,0.38687,0.00015,25.92222]
[1777296611709,37.56,77723.21,18.1,0.38687,0.00015,25.92222]
[1777296611726,37.56,77723.21,18.1,0.38687,0.00015,25.92222]
[1777296611908,37.56,77723.21,18.1,0.38687,0.00015,25.92222]
[1777296612149,37.56,77715.72,18.1,0.38574,0.00015,25.8977]
[1777296613183,37.56,77715.72,18.1,0.38574,0.00015,25.8977]
[1777296613572,37.56,77709.5,18.1,0.38481,0.00015,25.87721]
[1777296613596,37.56,77709.5,18.1,0.38481,0.00015,25.87721]
[1777296613638,37.56,77709.5,18.1,0.38481,0.00015,25.87721]
[1777296614221,37.56,77709.5,18.1,0.38481,0.00015,25.87721]
[1777296614079,37.57,77717.07,18.1,0.38595,0.00015,25.90223]
[1777296614309,37.57,77717.07,18.1,0.38595,0.00015,25.90223]
[1777296614315,37.57,77717.07,18.1,0.38595,0.00015,25.90223]
[1777296614390,37.57,77717.07,18.1,0.38595,0.00015,25.90223]
[1777296616329,37.57,77723.93,18.1,0.38699,0.00015,25.92474]
[1777296616499,37.57,77723.93,18.1,0.38699,0.00015,25.92474]
[1777296616563,37.57,77723.93,18.1,0.38699,0.00015,25.92474]
[1777296617280,37.57,77728.79,18.1,0.38772,0.00015,25.94057]
[1777296619129,37.57,77732.83,18.1,0.38833,0.00015,25.95365]
[1777296620126,37.57,77717.68,18.1,0.38605,0.00015,25.90435]
[1777296620262,37.57,77717.68,18.1,0.38605,0.00015,25.90435]
[1777296621117,37.57,77717.68,18.1,0.38605,0.00015,25.90435]
[1777296621216,37.57,77717.68,18.1,0.38605,0.00015,25.90435]
[1777296623147,37.57,77729.41,18.1,0.38782,0.00015,25.94269]
[1777296623369,37.57,77729.41,18.1,0.38782,0.00015,25.94269]
[1777296625192,37.57,77729.45,18.1,0.38782,0.00015,25.94284]
[1777296626632,37.57,77726.83,18.1,0.38743,0.00015,25.93437]
[1777296626684,37.57,77726.83,18.1,0.38743,0.00015,25.93437]
[1777296632734,37.57,77730.71,18.1,0.388,0.00015,25.94347]
[1777296634017,37.57,77725.98,18.1,0.38729,0.00015,25.92816]
[1777296640134,37.57,77727.76,18.1,0.38757,0.00015,25.93404]
[1777296640462,37.57,77727.85,18.1,0.38758,0.00015,25.93437]
[1777296640549,37.57,77727.85,18.1,0.38758,0.00015,25.93437]
[1777296640607,37.57,77727.85,18.1,0.38758,0.00015,25.93437]
[1777296640667,37.57,77727.85,18.1,0.38758,0.00015,25.93437]
[1777296641709,37.57,77723.59,18.1,0.38694,0.00015,25.92054]
[1777296641785,37.57,77723.59,18.1,0.38694,0.00015,25.92054]
[1777296641919,37.57,77723.59,18.1,0.38694,0.00015,25.92054]
[1777296642017,37.57,77716.07,18.1,0.38581,0.00015,25.89595]
[1777296642790,37.57,77716.07,18.1,0.38581,0.00015,25.89595]
[1777296642797,37.57,77716.07,18.1,0.38581,0.00015,25.89595]
[1777296642918,37.57,77716.07,18.1,0.38581,0.00015,25.89595]
[1777296642929,37.57,77707.89,18.1,0.38459,0.00015,25.86899]
[1777296643513,37.57,77707.89,18.1,0.38459,0.00015,25.86899]
[1777296643549,37.57,77707.89,18.1,0.38459,0.00015,25.86899]
[1777296643711,37.57,77707.89,18.1,0.38459,0.00015,25.86899]
[1777296643785,37.57,77707.89,18.1,0.38459,0.00015,25.86899]
[1777296643924,37.57,77707.89,18.1,0.38459,0.00015,25.86899]
[1777296644113,37.57,77707.89,18.1,0.38459,0.00015,25.86899]
[1777296644215,37.57,77697.54,18.1,0.38302,0.00015,25.83425]
[1777296644476,37.57,77697.54,18.1,0.38302,0.00015,25.83425]
[1777296644684,37.57,77697.54,18.1,0.38302,0.00015,25.83425]
[1777296644836,37.57,77697.54,18.1,0.38302,0.00015,25.83425]
[1777296644898,37.57,77697.54,18.1,0.38302,0.00015,25.83425]
[1777296644943,37.57,77697.54,18.1,0.38302,0.00015,25.83425]
[1777296645153,37.57,77697.54,18.1,0.38302,0.00015,25.83425]
[1777296645220,37.57,77681.07,18.1,0.38056,0.00015,25.77862]
[1777296646308,37.57,77690.0,18.1,0.3819,0.00015,25.80904]
[1777296647301,37.57,77690.0,18.1,0.3819,0.00015,25.80904]
[1777296647363,37.57,77690.0,18.1,0.3819,0.00015,25.80904]
[1777296647437,37.57,77690.0,18.1,0.3819,0.00015,25.80904]
[1777296647545,37.57,77690.0,18.1,0.3819,0.00015,25.80904]
[1777296648039,37.57,77690.0,18.1,0.3819,0.00015,25.80904]
[1777296648166,37.57,77690.0,18.1,0.3819,0.00015,25.80904]
[1777296650971,37.57,77697.47,18.1,0.383,0.00015,25.83386]
[1777296650977,37.57,77697.47,18.1,0.383,0.00015,25.83386]
[1777296651292,37.57,77699.22,18.1,0.38326,0.00015,25.83968]
[1777296653030,37.57,77700.92,18.1,0.38352,0.00015,25.84537]
[1777296655395,37.57,77703.51,18.1,0.3839,0.00015,25.85392]
[1777296655539,37.57,77703.51,18.1,0.3839,0.00015,25.85392]
[1777296655622,37.57,77702.15,18.1,0.3837,0.00015,25.84935]
[1777296656587,37.57,77702.15,18.1,0.3837,0.00015,25.84935]
[1777296656654,37.57,77702.15,18.1,0.3837,0.00015,25.84935]
[1777296656794,37.57,77702.15,18.1,0.3837,0.00015,25.84935]
[1777296658117,37.57,77701.85,18.1,0.38366,0.00015,25.84842]
[1777296658144,37.57,77701.85,18.1,0.38366,0.00015,25.84842]
[1777296658221,37.58,77690.28,18.1,0.38196,0.00015,25.81045]
[1777296660289,37.58,77684.94,18.1,0.38116,0.00015,25.79229]
[1777296660298,37.58,77684.94,18.1,0.38116,0.00015,25.79229]
[1777296660306,37.58,77684.94,18.1,0.38116,0.00015,25.79229]
[1777296660843,37.58,77684.94,18.1,0.38116,0.00015,25.79229]
[1777296662419,37.58,77672.81,18.1,0.37935,0.00015,25.75083]
[1777296666447,37.59,77680.58,18.1,0.38055,0.00015,25.7783]
[1777296669575,37.6,77681.94,18.1,0.38076,0.00015,25.78313]
[1777296674720,37.6,77678.4,18.1,0.38023,0.00015,25.77107]
[1777296674764,37.6,77678.4,18.1,0.38023,0.00015,25.77107]
[1777296674809,37.6,77678.4,18.1,0.38023,0.00015,25.77107]
[1777296674871,37.6,77678.4,18.1,0.38023,0.00015,25.77107]
[1777296674972,37.6,77678.4,18.1,0.38023,0.00015,25.77107]
[1777296674988,37.6,77678.4,18.1,0.38023,0.00015,25.77107]
[1777296675045,37.6,77678.4,18.1,0.38023,0.00015,25.77107]
[1777296675072,37.6,77678.4,18.1,0.38023,0.00015,25.77107]
[1777296675090,37.6,77681.92,18.1,0.38076,0.00015,25.78311]
[1777296676028,37.6,77692.93,18.1,0.38241,0.00015,25.82045]
[1777296676742,37.6,77692.93,18.1,0.38241,0.00015,25.82045]
[1777296678047,37.6,77695.8,18.1,0.38285,0.00015,25.83013]
[1777296678533,37.6,77693.62,18.1,0.38252,0.00015,25.82288]
[1777296679493,37.6,77693.57,18.1,0.38252,0.00015,25.82271]
[1777296680343,37.6,77690.3,18.1,0.38203,0.00015,25.81176]
[1777296681544,37.6,77685.24,18.1,0.38128,0.00015,25.79471]
[1777296681823,37.6,77685.24,18.1,0.38128,0.00015,25.79471]
[1777296681927,37.6,77685.24,18.1,0.38128,0.00015,25.79471]
[1777296681996,37.6,77685.49,18.1,0.38132,0.00015,25.79563]
[1777296682491,37.6,77685.49,18.1,0.38132,0.00015,25.79563]
[1777296682563,37.6,77685.49,18.1,0.38132,0.00015,25.79563]
[1777296682573,37.6,77685.49,18.1,0.38132,0.00015,25.79563]
[1777296684249,37.6,77679.63,18.1,0.38044,0.00015,25.77568]
[1777296684605,37.6,77676.5,18.1,0.37997,0.00015,25.76497]
[1777296684751,37.6,77676.5,18.1,0.37997,0.00015,25.76497]
[1777296684813,37.6,77676.5,18.1,0.37997,0.00015,25.76497]
[1777296684980,37.6,77676.5,18.1,0.37997,0.00015,25.76497]
[1777296685758,37.6,77674.25,18.1,0.37963,0.00015,25.75726]
[1777296686030,37.6,77674.25,18.1,0.37963,0.00015,25.75726]
[1777296686046,37.6,77674.25,18.1,0.37963,0.00015,25.75726]
[1777296686131,37.6,77659.07,18.1,0.37737,0.00015,25.70475]
[1777296686602,37.6,77650.09,18.1,0.37602,0.00015,25.67328]
[1777296687733,37.6,77650.09,18.1,0.37602,0.00015,25.67328]
[1777296687758,37.6,77650.09,18.1,0.37602,0.00015,25.67328]
[1777296687914,37.6,77650.09,18.1,0.37602,0.00015,25.67328]
[1777296687970,37.6,77650.09,18.1,0.37602,0.00015,25.67328]
[1777296688248,37.6,77650.09,18.1,0.37602,0.00015,25.67328]
[1777296688012,37.6,77648.53,18.1,0.3758,0.00015,25.66791]
[1777296689624,37.6,77640.95,18.1,0.37467,0.00015,25.64117]
[1777296691595,37.61,77641.7,18.1,0.37479,0.00015,25.64401]
[1777296691689,37.61,77641.7,18.1,0.37479,0.00015,25.64401]
[1777296695948,37.61,77646.43,18.1,0.37549,0.00015,25.65751]
[1777296696716,37.61,77646.12,18.1,0.37545,0.00015,25.65649]
[1777296697094,37.61,77646.12,18.1,0.37545,0.00015,25.65649]
[1777296697730,37.61,77649.93,18.1,0.37602,0.00015,25.67]
[1777296698182,37.61,77649.93,18.1,0.37602,0.00015,25.67]
[1777296698502,37.61,77654.36,18.1,0.37669,0.00015,25.68562]
[1777296699532,37.61,77657.88,18.1,0.37722,0.00015,25.69798]
[1777296699692,37.61,77657.88,18.1,0.37722,0.00015,25.69798]
[1777296699901,37.61,77657.88,18.1,0.37722,0.00015,25.69798]
[1777296700007,37.61,77657.88,18.1,0.37722,0.00015,25.69798]
[1777296700088,37.62,77673.42,18.1,0.37956,0.00015,25.75227]
[1777296700580,37.62,77673.42,18.1,0.37956,0.00015,25.75227]
[1777296700701,37.62,77684.49,18.1,0.38122,0.00015,25.79008]
[1777296701984,37.62,77684.49,18.1,0.38122,0.00015,25.79008]
[1777296703743,37.62,77691.55,18.1,0.38228,0.00015,25.81406]
[1777296705918,37.62,77691.94,18.1,0.38234,0.00015,25.81545]
[1777296706145,37.62,77691.94,18.1,0.38234,0.00015,25.81545]
[1777296706332,37.63,77686.83,18.1,0.38158,0.00015,25.79824]
[1777296706478,37.63,77686.83,18.1,0.38158,0.00015,25.79824]
[1777296706490,37.63,77686.83,18.1,0.38158,0.00015,25.79824]
[1777296706500,37.63,77686.83,18.1,0.38158,0.00015,25.79824]
[1777296707345,37.63,77687.72,18.1,0.38172,0.00015,25.80131]
[1777296708543,37.63,77689.43,18.1,0.38198,0.00015,25.80717]
[1777296711507,37.63,77693.44,18.1,0.38259,0.00015,25.82091]
[1777296711630,37.63,77693.44,18.1,0.38259,0.00015,25.82091]
[1777296711778,37.63,77693.44,18.1,0.38259,0.00015,25.82091]
[1777296711784,37.63,77693.44,18.1,0.38259,0.00015,25.82091]
[1777296711849,37.63,77693.44,18.1,0.38259,0.00015,25.82091]
[1777296711939,37.63,77693.44,18.1,0.38259,0.00015,25.82091]
[1777296711990,37.63,77693.44,18.1,0.38259,0.00015,25.82091]
[1777296712150,37.63,77703.35,18.1,0.38408,0.00015,25.8541]
[1777296712460,37.63,77703.35,18.1,0.38408,0.00015,25.8541]
[1777296712477,37.63,77703.35,18.1,0.38408,0.00015,25.8541]
[1777296712512,37.63,77703.35,18.1,0.38408,0.00015,25.8541]
[1777296712563,37.63,77703.35,18.1,0.38408,0.00015,25.8541]
[1777296712754,37.63,77703.35,18.1,0.38408,0.00015,25.8541]
[1777296713026,37.63,77703.35,18.1,0.38408,0.00015,25.8541]
[1777296713129,37.63,77703.35,18.1,0.38408,0.00015,25.8541]
[1777296713262,37.63,77725.96,18.1,0.38748,0.00015,25.9285]
[1777296713434,37.63,77725.96,18.1,0.38748,0.00015,25.9285]
[1777296713631,37.63,77725.96,18.1,0.38748,0.00015,25.9285]
[1777296713696,37.63,77725.96,18.1,0.38748,0.00015,25.9285]
[1777296713924,37.64,77727.81,18.1,0.38776,0.00015,25.93459]
[1777296714727,37.64,77727.81,18.1,0.38776,0.00015,25.93459]
[1777296714802,37.64,77725.83,18.1,0.38747,0.00015,25.92827]
[1777296716352,37.64,77729.74,18.1,0.38806,0.00015,25.94093]
[1777296718136,37.64,77728.02,18.1,0.3878,0.00015,25.93537]
[1777296718171,37.64,77728.13,18.1,0.38782,0.00015,25.93572]
[1777296718920,37.64,77728.13,18.1,0.38782,0.00015,25.93572]
[1777296719142,37.64,77728.13,18.1,0.38782,0.00015,25.93572]
[1777296719167,37.64,77739.19,18.1,0.38948,0.00015,25.97137]
[1777296719568,37.64,77739.19,18.1,0.38948,0.00015,25.97137]
[1777296719837,37.64,77746.43,18.1,0.39058,0.00015,25.99447]
[1777296721408,37.64,77746.45,18.1,0.39058,0.00015,25.99459]
[1777296722855,37.64,77753.16,18.1,0.3916,0.00015,26.01581]
[1777296724672,37.64,77747.07,18.1,0.39069,0.00015,25.9967]
[1777296726057,37.64,77750.81,18.1,0.39125,0.00015,26.00857]
[1777296728233,37.65,77750.55,18.1,0.39122,0.00015,26.00785]
[1777296728467,37.65,77751.26,18.1,0.39133,0.00015,26.01014]
[1777296728557,37.65,77751.26,18.1,0.39133,0.00015,26.01014]
[1777296729226,37.65,77751.26,18.1,0.39133,0.00015,26.01014]
[1777296729250,37.65,77751.26,18.1,0.39133,0.00015,26.01014]
[1777296729262,37.65,77751.26,18.1,0.39133,0.00015,26.01014]
[1777296729271,37.65,77762.12,18.1,0.39297,0.00015,26.04417]
[1777296729586,37.65,77762.12,18.1,0.39297,0.00015,26.04417]
[1777296730185,37.65,77750.31,18.1,0.39119,0.00015,26.00724]
[1777296730537,37.65,77750.31,18.1,0.39119,0.00015,26.00724]
[1777296730801,37.65,77750.31,18.1,0.39119,0.00015,26.00724]
[1777296731102,37.65,77750.31,18.1,0.39119,0.00015,26.00724]
[1777296731161,37.65,77750.31,18.1,0.39119,0.00015,26.00724]
[1777296731236,37.65,77738.32,18.1,0.38939,0.00015,25.96924]
[1777296731903,37.65,77738.32,18.1,0.38939,0.00015,25.96924]
[1777296731921,37.65,77732.85,18.1,0.38856,0.00015,25.95169]
[1777296734831,37.65,77733.59,18.1,0.38868,0.00015,25.95425]
[1777296738916,37.66,77739.98,18.1,0.38966,0.00015,25.97502]
[1777296739977,37.66,77750.12,18.1,0.3912,0.00015,26.0073]
[1777296743431,37.66,77750.93,18.1,0.39133,0.00015,26.01001]
[1777296743642,37.66,77750.93,18.1,0.39133,0.00015,26.01001]
[1777296746823,37.66,77756.32,18.1,0.39215,0.00015,26.02707]
[1777296746924,37.66,77756.32,18.1,0.39215,0.00015,26.02707]
[1777296747191,37.66,77756.32,18.1,0.39215,0.00015,26.02707]
[1777296747217,37.66,77756.32,18.1,0.39215,0.00015,26.02707]
[1777296747512,37.67,77757.19,18.1,0.39228,0.00015,26.02983]
[1777296747615,37.67,77757.19,18.1,0.39228,0.00015,26.02983]
[1777296750878,37.67,77764.15,18.1,0.39333,0.00015,26.05159]
[1777296753644,37.67,77769.48,18.1,0.39413,0.00015,26.06459]
[1777296753721,37.67,77769.48,18.1,0.39413,0.00015,26.06459]
[1777296753992,37.67,77769.48,18.1,0.39413,0.00015,26.06459]
[1777296754111,37.67,77769.48,18.1,0.39413,0.00015,26.06459]
[1777296754374,37.67,77769.48,18.1,0.39413,0.00015,26.06459]
[1777296754182,37.67,77776.97,18.1,0.39526,0.00015,26.08757]
[1777296754901,37.67,77776.97,18.1,0.39526,0.00015,26.08757]
[1777296756480,37.67,77782.87,18.1,0.39615,0.00015,26.10551]
[1777296757053,37.67,77782.87,18.1,0.39615,0.00015,26.10551]
[1777296757219,37.67,77782.87,18.1,0.39615,0.00015,26.10551]
[1777296757392,37.67,77786.02,18.1,0.39662,0.00015,26.11503]
[1777296758506,37.67,77785.95,18.1,0.39661,0.00015,26.1148]
[1777296759702,37.67,77785.09,18.1,0.39648,0.00015,26.1122]
[1777296760171,37.67,77785.09,18.1,0.39648,0.00015,26.1122]
[1777296768748,37.67,77780.71,18.1,0.39582,0.00015,26.09886]
[1777296768811,37.67,77780.71,18.1,0.39582,0.00015,26.09886]
[1777296768955,37.67,77780.71,18.1,0.39582,0.00015,26.09886]
[1777296769069,37.67,77780.71,18.1,0.39582,0.00015,26.09886]
[1777296769208,37.67,77764.72,18.1,0.39341,0.00015,26.04982]
[1777296769607,37.67,77764.72,18.1,0.39341,0.00015,26.04982]
[1777296770207,37.67,77755.88,18.1,0.39207,0.00015,26.0223]
[1777296771216,37.67,77756.65,18.1,0.39219,0.00015,26.02477]
[1777296771662,37.67,77756.65,18.1,0.39219,0.00015,26.02477]
[1777296771745,37.67,77756.65,18.1,0.39219,0.00015,26.02477]
[1777296772223,37.67,77764.18,18.1,0.39333,0.00015,26.04824]
[1777296772773,37.67,77764.18,18.1,0.39333,0.00015,26.04824]
[1777296778313,37.67,77767.68,18.1,0.39386,0.00015,26.05915]
[1777296779167,37.67,77765.25,18.1,0.3935,0.00015,26.05166]
[1777296779250,37.67,77765.25,18.1,0.3935,0.00015,26.05166]
[1777296780911,37.67,77759.33,18.1,0.39261,0.00015,26.03332]
[1777296782750,37.67,77762.08,18.1,0.39302,0.00015,26.04194]
[1777296785269,37.67,77757.55,18.1,0.39234,0.00015,26.02789]
[1777296785368,37.67,77743.49,18.1,0.39023,0.00015,25.98367]
[1777296785750,37.67,77743.49,18.1,0.39023,0.00015,25.98367]
[1777296786322,37.68,77737.77,18.1,0.38937,0.00015,25.96552]
[1777296789025,37.67,77735.44,18.1,0.38902,0.00015,25.95804]
[1777296789078,37.67,77735.44,18.1,0.38902,0.00015,25.95804]
[1777296789244,37.67,77735.44,18.1,0.38902,0.00015,25.95804]
[1777296789346,37.67,77735.44,18.1,0.38902,0.00015,25.95804]
[1777296789343,37.67,77727.08,18.1,0.38776,0.00015,25.93113]
[1777296790934,37.67,77722.09,18.1,0.38702,0.00015,25.91495]
[1777296791357,37.67,77713.22,18.1,0.38568,0.00015,25.88599]
[1777296792040,37.67,77713.22,18.1,0.38568,0.00015,25.88599]
[1777296792537,37.68,77712.39,18.1,0.38556,0.00015,25.8833]
[1777296792540,37.68,77712.39,18.1,0.38556,0.00015,25.8833]
[1777296792579,37.68,77712.39,18.1,0.38556,0.00015,25.8833]
[1777296792695,37.68,77712.39,18.1,0.38556,0.00015,25.8833]
[1777296792702,37.68,77712.39,18.1,0.38556,0.00015,25.8833]
[1777296792876,37.68,77712.39,18.1,0.38556,0.00015,25.8833]
[1777296792985,37.68,77712.39,18.1,0.38556,0.00015,25.8833]
[1777296793371,37.68,77719.44,18.1,0.38663,0.00015,25.9065]
[1777296794256,37.68,77719.44,18.1,0.38663,0.00015,25.9065]
[1777296794699,37.69,77723.91,18.1,0.38735,0.00015,25.92213]
[1777296795476,37.71,77723.82,18.1,0.38739,0.00015,25.92283]
[1777296796392,37.71,77742.99,18.1,0.39027,0.00015,25.98435]
[1777296797525,37.71,77745.23,18.1,0.39061,0.00015,25.9915]
[1777296798777,37.71,77745.31,18.1,0.39063,0.00015,25.99181]
[1777296804045,37.72,77746.53,18.1,0.39083,0.00015,25.99593]
[1777296805455,37.73,77734.21,18.1,0.38902,0.00015,25.95757]
[1777296807352,37.73,77734.21,18.1,0.38902,0.00015,25.95757]
[1777296809486,37.75,77743.29,18.1,0.39043,0.00015,25.98739]
[1777296812946,37.77,77744.66,18.1,0.39068,0.00015,25.98928]
[1777296812957,37.77,77744.66,18.1,0.39068,0.00015,25.98928]
[1777296813048,37.78,77741.55,18.1,0.39024,0.00015,25.98003]
[1777296814994,37.79,77740.73,18.1,0.39017,0.00015,25.97837]
[1777296815379,37.79,77740.73,18.1,0.39017,0.00015,25.97837]
[1777296815430,37.79,77740.73,18.1,0.39017,0.00015,25.97837]
[1777296816033,37.81,77742.35,18.1,0.39046,0.00015,25.98438]
[1777296816657,37.83,77744.55,18.1,0.39086,0.00015,25.99265]
[1777296816675,37.83,77744.55,18.1,0.39086,0.00015,25.99265]
[1777296820193,37.87,77749.99,18.1,0.39181,0.00015,26.01214]
[1777296820564,37.91,77743.02,18.1,0.39088,0.00015,25.99255]
[1777296825204,37.97,77743.36,18.1,0.39112,0.00015,25.99717]
[1777296826029,38.01,77744.72,18.1,0.39145,0.00015,26.00363]
[1777296826033,38.01,77744.72,18.1,0.39145,0.00015,26.00363]
[1777296826217,38.01,77744.72,18.1,0.39145,0.00015,26.00363]
[1777296827250,38.03,77764.96,18.1,0.39455,0.00015,26.06757]
[1777296829625,38.04,77771.36,18.1,0.39554,0.00015,26.08752]
[1777296829801,38.04,77771.36,18.1,0.39554,0.00015,26.08752]
[1777296830607,38.06,77774.02,18.1,0.39599,0.00015,26.09649]
[1777296831601,38.06,77777.56,18.1,0.39652,0.00015,26.10711]
[1777296834005,38.08,77782.02,18.1,0.39723,0.00015,26.12115]
[1777296836404,38.09,77782.76,18.1,0.39737,0.00015,26.12386]
[1777296837117,38.09,77782.64,18.1,0.39737,0.00015,26.12375]
[1777296837127,38.09,77782.64,18.1,0.39737,0.00015,26.12375]
[1777296837225,38.09,77782.64,18.1,0.39737,0.00015,26.12375]
[1777296837326,38.09,77782.64,18.1,0.39737,0.00015,26.12375]
[1777296838623,38.1,77783.51,18.1,0.39752,0.00015,26.12678]
[1777296838626,38.1,77783.51,18.1,0.39752,0.00015,26.12678]
[1777296838720,38.1,77783.51,18.1,0.39752,0.00015,26.12678]
[1777296841200,38.11,77785.11,18.1,0.39779,0.00015,26.13195]
[1777296841634,38.11,77784.44,18.1,0.39771,0.00015,26.13033]
[1777296842546,38.11,77780.98,18.1,0.39719,0.00015,26.12006]
[1777296842712,38.11,77780.98,18.1,0.39719,0.00015,26.12006]
[1777296842723,38.11,77780.98,18.1,0.39719,0.00015,26.12006]
[1777296843408,38.11,77780.98,18.1,0.39719,0.00015,26.12006]
[1777296845805,38.13,77777.71,18.1,0.39676,0.00015,26.11135]
[1777296846498,38.14,77774.34,18.1,0.39627,0.00015,26.10153]
[1777296846728,38.14,77774.34,18.1,0.39627,0.00015,26.10153]
[1777296847004,38.14,77774.34,18.1,0.39627,0.00015,26.10153]
[1777296847105,38.14,77766.12,18.1,0.39506,0.00015,26.07712]
[1777296847759,38.14,77759.35,18.1,0.39405,0.00015,26.05658]
[1777296851297,38.15,77758.05,18.1,0.39386,0.00015,26.05264]
[1777296856822,38.15,77761.94,18.1,0.39445,0.00015,26.06473]
[1777296858772,38.15,77762.96,18.1,0.39461,0.00015,26.06783]
[1777296863871,38.16,77761.26,18.1,0.39439,0.00015,26.06341]
[1777296868907,38.19,77759.94,18.1,0.39427,0.00015,26.06081]
[1777296873942,38.19,77761.7,18.1,0.39454,0.00015,26.06289]
[1777296876963,38.2,77753.7,18.1,0.39335,0.00015,26.03867]
[1777296879472,38.2,77764.03,18.1,0.3949,0.00015,26.0702]
[1777296879983,38.2,77771.07,18.1,0.39595,0.00015,26.09143]
[1777296885019,38.2,77764.69,18.1,0.39501,0.00015,26.0724]
[1777296887751,38.2,77763.08,18.1,0.39477,0.00015,26.06763]
[1777296887918,38.2,77763.08,18.1,0.39477,0.00015,26.06763]
[1777296888014,38.2,77763.08,18.1,0.39477,0.00015,26.06763]
[1777296888040,38.2,77753.04,18.1,0.39328,0.00015,26.03712]
[1777296889557,38.21,77749.1,18.1,0.3927,0.00015,26.02505]
[1777296889589,38.21,77749.1,18.1,0.3927,0.00015,26.02505]
[1777296889622,38.21,77749.1,18.1,0.3927,0.00015,26.02505]
[1777296890054,38.2,77744.39,18.1,0.392,0.00015,26.01052]
[1777296895089,38.2,77742.25,18.1,0.39168,0.00015,26.00386]
[1777296896713,38.2,77744.05,18.1,0.39194,0.00015,26.00944]
[1777296898466,38.2,77744.38,18.1,0.39199,0.00015,26.01045]
[1777296898499,38.2,77744.38,18.1,0.39199,0.00015,26.01045]
[1777296899185,38.2,77749.08,18.1,0.39269,0.00015,26.02494]
[1777296899225,38.21,77748.76,18.1,0.39265,0.00015,26.02402]
[1777296900749,38.21,77748.5,18.1,0.39261,0.00015,26.02327]
[1777296900765,38.21,77748.5,18.1,0.39261,0.00015,26.02327]
[1777296900916,38.21,77748.5,18.1,0.39261,0.00015,26.02327]
[1777296901189,38.21,77748.5,18.1,0.39261,0.00015,26.02327]
[1777296901204,38.21,77748.5,18.1,0.39261,0.00015,26.02327]
[1777296901365,38.21,77748.5,18.1,0.39261,0.00015,26.02327]
[1777296901443,38.21,77748.5,18.1,0.39261,0.00015,26.02327]
[1777296901494,38.21,77743.39,18.1,0.39186,0.00015,26.00757]
[1777296901550,38.21,77743.39,18.1,0.39186,0.00015,26.00757]
[1777296901587,38.21,77743.39,18.1,0.39186,0.00015,26.00757]
[1777296902139,38.21,77725.68,18.1,0.38923,0.00015,25.9522]
[1777296904163,38.21,77728.39,18.1,0.38963,0.00015,25.96078]
[1777296904165,38.21,77728.39,18.1,0.38963,0.00015,25.96078]
[1777296904299,38.21,77728.39,18.1,0.38963,0.00015,25.96078]
[1777296905486,38.21,77732.16,18.1,0.39019,0.00015,25.97265]
[1777296905534,38.21,77732.16,18.1,0.39019,0.00015,25.97265]
[1777296905684,38.21,77736.52,18.1,0.39084,0.00015,25.9863]
[1777296905916,38.21,77736.52,18.1,0.39084,0.00015,25.9863]
[1777296906167,38.21,77741.95,18.1,0.39165,0.00015,26.00323]
[1777296906594,38.21,77741.95,18.1,0.39165,0.00015,26.00323]
[1777296910202,38.21,77736.04,18.1,0.39078,0.00015,25.98499]
[1777296910247,38.21,77732.31,18.1,0.39023,0.00015,25.97339]
[1777296912542,38.21,77730.73,18.1,0.38999,0.00015,25.96845]
[1777296913381,38.21,77734.36,18.1,0.39053,0.00015,25.97984]
[1777296913428,38.21,77734.36,18.1,0.39053,0.00015,25.97984]
[1777296913482,38.21,77738.91,18.1,0.39121,0.00015,25.99403]
[1777296914177,38.21,77738.91,18.1,0.39121,0.00015,25.99403]
[1777296918917,38.22,77741.06,18.1,0.39155,0.00015,26.00104]
[1777296920691,38.22,77732.25,18.1,0.39025,0.00015,25.97372]
[1777296921271,38.22,77739.33,18.1,0.3913,0.00015,25.99589]
[1777296926307,38.23,77741.97,18.1,0.39171,0.00015,26.00438]
[1777296926639,38.23,77741.97,18.1,0.39171,0.00015,26.00438]
[1777296926690,38.23,77741.97,18.1,0.39171,0.00015,26.00438]
[1777296931887,38.23,77744.73,18.1,0.39212,0.00015,26.00969]
[1777296934223,38.24,77744.61,18.1,0.39211,0.00015,26.00944]
[1777296934239,38.24,77744.61,18.1,0.39211,0.00015,26.00944]
[1777296934263,38.24,77744.61,18.1,0.39211,0.00015,26.00944]
[1777296934293,38.24,77744.61,18.1,0.39211,0.00015,26.00944]
[1777296934302,38.24,77744.61,18.1,0.39211,0.00015,26.00944]
[1777296935370,38.24,77756.87,18.1,0.39394,0.00015,26.04713]
[1777296937169,38.24,77757.31,18.1,0.39401,0.00015,26.04852]
[1777296937273,38.24,77757.31,18.1,0.39401,0.00015,26.04852]
[1777296937623,38.24,77752.04,18.1,0.39323,0.00015,26.0325]
[1777296937633,38.24,77752.04,18.1,0.39323,0.00015,26.0325]
[1777296938240,38.24,77752.04,18.1,0.39323,0.00015,26.0325]
[1777296942348,38.24,77758.39,18.1,0.39418,0.00015,26.05207]
[1777296942420,38.24,77758.39,18.1,0.39418,0.00015,26.05207]
[1777296942562,38.24,77758.39,18.1,0.39418,0.00015,26.05207]
[1777296943202,38.24,77762.21,18.1,0.39475,0.00015,26.06369]
[1777296943507,38.24,77762.21,18.1,0.39475,0.00015,26.06369]
[1777296943516,38.25,77768.75,18.1,0.39573,0.00015,26.08342]
[1777296944568,38.25,77768.75,18.1,0.39573,0.00015,26.08342]
[1777296944433,38.25,77775.84,18.1,0.39679,0.00015,26.1047]
[1777296945327,38.25,77775.84,18.1,0.39679,0.00015,26.1047]
[1777296950476,38.26,77784.23,18.1,0.39807,0.00015,26.13004]
[1777296955511,38.27,77781.54,18.1,0.39769,0.00015,26.1225]
[1777296958597,38.27,77776.47,18.1,0.39695,0.00015,26.10774]
[1777296959541,38.27,77775.09,18.1,0.39674,0.00015,26.10365]
[1777296959607,38.27,77775.09,18.1,0.39674,0.00015,26.10365]
[1777296960498,38.27,77775.09,18.1,0.39674,0.00015,26.10365]
[1777296960549,38.27,77774.74,18.1,0.39669,0.00015,26.10262]
[1777296960869,38.27,77774.74,18.1,0.39669,0.00015,26.10262]
[1777296961555,38.27,77771.59,18.1,0.39623,0.00015,26.09333]
[1777296961846,38.27,77771.59,18.1,0.39623,0.00015,26.09333]
[1777296962005,38.27,77771.59,18.1,0.39623,0.00015,26.09333]
[1777296962623,38.27,77765.49,18.1,0.39532,0.00015,26.07507]
[1777296964335,38.27,77760.8,18.1,0.39463,0.00015,26.06096]
[1777296964445,38.27,77760.8,18.1,0.39463,0.00015,26.06096]
[1777296964471,38.27,77760.8,18.1,0.39463,0.00015,26.06096]
[1777296964530,38.27,77760.8,18.1,0.39463,0.00015,26.06096]
[1777296966590,38.28,77748.48,18.1,0.39281,0.00015,26.02357]
[1777296967731,38.28,77748.48,18.1,0.39281,0.00015,26.02357]
[1777296967916,38.28,77748.48,18.1,0.39281,0.00015,26.02357]
[1777296969122,38.28,77749.62,18.1,0.39298,0.00015,26.02718]
[1777296969144,38.28,77749.62,18.1,0.39298,0.00015,26.02718]
[1777296969758,38.28,77747.98,18.1,0.39274,0.00015,26.02222]
[1777296970512,38.28,77747.98,18.1,0.39274,0.00015,26.02222]
[1777296970738,38.28,77753.97,18.1,0.39363,0.00015,26.04058]
[1777296972579,38.28,77759.14,18.1,0.3944,0.00015,26.05629]
[1777296971627,38.28,77772.25,18.1,0.39635,0.00015,26.09572]
[1777296973909,38.28,77768.91,18.1,0.39586,0.00015,26.08576]
[1777296976594,38.28,77768.99,18.1,0.39587,0.00015,26.08604]
[1777296977100,38.28,77768.9,18.1,0.39586,0.00015,26.08582]
[1777296977164,38.28,77768.9,18.1,0.39586,0.00015,26.08582]
[1777296977915,38.28,77764.42,18.1,0.39519,0.00015,26.0724]
[1777296977963,38.28,77754.67,18.1,0.39375,0.00015,26.04289]
[1777296982127,38.29,77751.59,18.1,0.3933,0.00015,26.03366]
[1777296984308,38.29,77754.98,18.1,0.39381,0.00015,26.0441]
[1777296984650,38.29,77754.9,18.1,0.3938,0.00015,26.04395]
[1777296985153,38.29,77754.9,18.1,0.3938,0.00015,26.04395]
[1777296985205,38.29,77754.9,18.1,0.3938,0.00015,26.04395]
[1777296985433,38.29,77761.94,18.1,0.39485,0.00015,26.06531]
[1777296985787,38.29,77761.94,18.1,0.39485,0.00015,26.06531]
[1777296985790,38.29,77761.94,18.1,0.39485,0.00015,26.06531]
[1777296985916,38.29,77761.94,18.1,0.39485,0.00015,26.06531]
[1777296986010,38.29,77761.94,18.1,0.39485,0.00015,26.06531]
[1777296986295,38.29,77761.94,18.1,0.39485,0.00015,26.06531]
[1777296986461,38.29,77761.94,18.1,0.39485,0.00015,26.06531]
[1777296986603,38.29,77761.94,18.1,0.39485,0.00015,26.06531]
[1777296986544,38.29,77773.89,18.1,0.39662,0.00015,26.10113]
[1777296986684,38.29,77773.89,18.1,0.39662,0.00015,26.10113]
[1777296987606,38.29,77773.89,18.1,0.39662,0.00015,26.10113]
[1777296987626,38.29,77777.01,18.1,0.39709,0.00015,26.1104]
[1777296988806,38.29,77779.48,18.1,0.39746,0.00015,26.11771]
[1777296990007,38.29,77778.92,18.1,0.39737,0.00015,26.11606]
[1777296991885,38.29,77772.05,18.1,0.39635,0.00015,26.09567]
[1777296991924,38.29,77772.05,18.1,0.39635,0.00015,26.09567]
[1777296992407,38.29,77772.05,18.1,0.39635,0.00015,26.09567]
[1777296993786,38.29,77761.38,18.1,0.39476,0.00015,26.0602]
[1777296996264,38.29,77759.68,18.1,0.39451,0.00015,26.0551]
[1777296996847,38.29,77759.66,18.1,0.39451,0.00015,26.05511]
[1777296997949,38.29,77765.73,18.1,0.39541,0.00015,26.07341]
[1777296998025,38.29,77765.73,18.1,0.39541,0.00015,26.07341]
[1777297000601,38.3,77769.87,18.1,0.39603,0.00015,26.08589]
[1777297000622,38.3,77776.86,18.1,0.39707,0.00015,26.10671]
[1777297001812,38.3,77774.46,18.1,0.39671,0.00015,26.09959]
[1777297003007,38.3,77777.1,18.1,0.3971,0.00015,26.10743]
[1777297007605,38.3,77779.85,18.1,0.39751,0.00015,26.11557]
[1777297008809,38.3,77778.18,18.1,0.39727,0.00015,26.11064]
[1777297009249,38.3,77778.18,18.1,0.39727,0.00015,26.11064]
[1777297009289,38.3,77780.45,18.1,0.3976,0.00015,26.11735]
[1777297009902,38.3,77789.4,18.1,0.39894,0.00015,26.1436]
[1777297010968,38.3,77789.4,18.1,0.39894,0.00015,26.1436]
[1777297011135,38.3,77789.4,18.1,0.39894,0.00015,26.1436]
[1777297016951,38.3,77793.11,18.1,0.39951,0.00015,26.15481]
[1777297021986,38.31,77792.04,18.1,0.39937,0.00015,26.15196]
[1777297022927,38.31,77792.04,18.1,0.39937,0.00015,26.15196]
[1777297023070,38.31,77792.04,18.1,0.39937,0.00015,26.15196]
[1777297023109,38.31,77792.04,18.1,0.39937,0.00015,26.15196]
[1777297023110,38.31,77792.04,18.1,0.39937,0.00015,26.15196]
[1777297023121,38.31,77792.04,18.1,0.39937,0.00015,26.15196]
[1777297023237,38.31,77792.04,18.1,0.39937,0.00015,26.15196]
[1777297023388,38.31,77792.04,18.1,0.39937,0.00015,26.15196]
[1777297023489,38.31,77801.27,18.1,0.40075,0.00015,26.17875]
[1777297023824,38.31,77801.27,18.1,0.40075,0.00015,26.17875]
[1777297023857,38.31,77801.27,18.1,0.40075,0.00015,26.17875]
[1777297024484,38.31,77801.27,18.1,0.40075,0.00015,26.17875]
[1777297024633,38.31,77801.27,18.1,0.40075,0.00015,26.17875]
[1777297024652,38.31,77801.27,18.1,0.40075,0.00015,26.17875]
[1777297024495,38.31,77814.61,18.1,0.40274,0.00015,26.21679]
[1777297024742,38.31,77814.61,18.1,0.40274,0.00015,26.21679]
[1777297024751,38.31,77814.61,18.1,0.40274,0.00015,26.21679]
[1777297024883,38.31,77814.61,18.1,0.40274,0.00015,26.21679]
[1777297024890,38.31,77814.61,18.1,0.40274,0.00015,26.21679]
[1777297024903,38.31,77814.61,18.1,0.40274,0.00015,26.21679]
[1777297025539,38.31,77814.61,18.1,0.40274,0.00015,26.21679]
[1777297025564,38.31,77814.61,18.1,0.40274,0.00015,26.21679]
[1777297025574,38.31,77814.61,18.1,0.40274,0.00015,26.21679]
[1777297025644,38.31,77814.61,18.1,0.40274,0.00015,26.21679]
[1777297025639,38.31,77807.73,18.1,0.40171,0.00015,26.19729]
[1777297026019,38.31,77797.94,18.1,0.40026,0.00015,26.16922]
[1777297027898,38.31,77794.01,18.1,0.39967,0.00015,26.15793]
[1777297028033,38.32,77792.33,18.1,0.39943,0.00015,26.15311]
[1777297029561,38.32,77792.33,18.1,0.39943,0.00015,26.15311]
[1777297029973,38.31,77791.73,18.1,0.39934,0.00015,26.15135]
[1777297030046,38.31,77794.04,18.1,0.39968,0.00015,26.15803]
[1777297031475,38.31,77794.04,18.1,0.39968,0.00015,26.15803]
[1777297035136,38.32,77790.69,18.1,0.39919,0.00015,26.14852]
[1777297035266,38.32,77790.69,18.1,0.39919,0.00015,26.14852]
[1777297035322,38.32,77790.69,18.1,0.39919,0.00015,26.14852]
[1777297035381,38.32,77790.69,18.1,0.39919,0.00015,26.14852]
[1777297035482,38.32,77793.17,18.1,0.39957,0.00015,26.15579]
[1777297035948,38.32,77793.17,18.1,0.39957,0.00015,26.15579]
[1777297036089,38.32,77796.55,18.1,0.40007,0.00015,26.16555]
[1777297038916,38.32,77793.85,18.1,0.39967,0.00015,26.15784]
[1777297040117,38.32,77806.22,18.1,0.40152,0.00015,26.19352]
[1777297041402,38.32,77806.22,18.1,0.40152,0.00015,26.19352]
[1777297041460,38.32,77806.22,18.1,0.40152,0.00015,26.19352]
[1777297041816,38.32,77807.52,18.1,0.40172,0.00015,26.19726]
[1777297044207,38.33,77813.04,18.1,0.40254,0.00015,26.21299]
[1777297044947,38.33,77814.4,18.1,0.40275,0.00015,26.21686]
[1777297049622,38.33,77811.95,18.1,0.40239,0.00015,26.21002]
[1777297051180,38.33,77809.5,18.1,0.40203,0.00015,26.20313]
[1777297051190,38.33,77809.5,18.1,0.40203,0.00015,26.20313]
[1777297051328,38.33,77809.5,18.1,0.40203,0.00015,26.20313]
[1777297053559,38.33,77818.75,18.1,0.40339,0.00015,26.2258]
[1777297053660,38.33,77825.48,18.1,0.4044,0.00015,26.24463]
[1777297053910,38.33,77825.48,18.1,0.4044,0.00015,26.24463]
[1777297061210,38.33,77828.34,18.1,0.40483,0.00015,26.25263]
[1777297061317,38.33,77828.34,18.1,0.40483,0.00015,26.25263]
[1777297062423,38.33,77828.99,18.1,0.40493,0.00015,26.25444]
[1777297068313,38.33,77826.28,18.1,0.40452,0.00015,26.24694]
[1777297069517,38.33,77826.28,18.1,0.40452,0.00015,26.24694]
[1777297069864,38.33,77824.41,18.1,0.40425,0.00015,26.24174]
[1777297071788,38.33,77827.73,18.1,0.40474,0.00015,26.25099]
[1777297071836,38.33,77827.73,18.1,0.40474,0.00015,26.25099]
[1777297072268,38.33,77827.73,18.1,0.40474,0.00015,26.25099]
[1777297077376,38.33,77825.71,18.1,0.40444,0.00015,26.24542]
[1777297080012,38.33,77824.34,18.1,0.40424,0.00015,26.24162]
[1777297080315,38.33,77824.34,18.1,0.40424,0.00015,26.24162]
[1777297080371,38.33,77824.34,18.1,0.40424,0.00015,26.24162]
[1777297081933,38.33,77824.04,18.1,0.4042,0.00015,26.2408]
[1777297087446,38.34,77818.78,18.1,0.40341,0.00015,26.2261]
[1777297087898,38.34,77818.78,18.1,0.40341,0.00015,26.2261]
[1777297087930,38.34,77818.78,18.1,0.40341,0.00015,26.2261]
[1777297088707,38.34,77818.78,18.1,0.40341,0.00015,26.2261]
[1777297089081,38.34,77815.15,18.1,0.40287,0.00015,26.21591]
[1777297089495,38.34,77815.15,18.1,0.40287,0.00015,26.21591]
[1777297089547,38.34,77815.15,18.1,0.40287,0.00015,26.21591]
[1777297089599,38.34,77815.15,18.1,0.40287,0.00015,26.21591]
[1777297089648,38.34,77822.73,18.1,0.404,0.00015,26.2372]
[1777297090399,38.34,77822.73,18.1,0.404,0.00015,26.2372]
[1777297090424,38.34,77822.73,18.1,0.404,0.00015,26.2372]
[1777297092851,38.34,77827.9,18.1,0.40478,0.00015,26.25161]
[1777297095143,38.34,77832.02,18.1,0.40539,0.00015,26.26301]
[1777297097515,38.34,77842.77,18.1,0.407,0.00015,26.29243]
[1777297098252,38.34,77842.77,18.1,0.407,0.00015,26.29243]
[1777297098328,38.34,77842.77,18.1,0.407,0.00015,26.29243]
[1777297098523,38.34,77842.77,18.1,0.407,0.00015,26.29243]
[1777297099065,38.34,77844.5,18.1,0.40725,0.00015,26.29713]
[1777297099078,38.34,77844.5,18.1,0.40725,0.00015,26.29713]
[1777297099530,38.34,77844.83,18.1,0.4073,0.00015,26.29802]
[1777297103504,38.34,77845.35,18.1,0.40738,0.00015,26.29946]
[1777297103759,38.34,77847.88,18.1,0.40776,0.00015,26.30632]
[1777297106587,38.34,77854.07,18.1,0.40869,0.00015,26.32297]
[1777297106673,38.34,77848.62,18.1,0.40787,0.00015,26.30832]
[1777297106850,38.34,77848.62,18.1,0.40787,0.00015,26.30832]
[1777297106952,38.34,77848.62,18.1,0.40787,0.00015,26.30832]
[1777297107665,38.34,77848.62,18.1,0.40787,0.00015,26.30832]
[1777297107587,38.34,77836.01,18.1,0.40599,0.00015,26.27402]
[1777297112622,38.34,77832.13,18.1,0.4054,0.00015,26.25983]
[1777297117658,38.34,77829.14,18.1,0.40495,0.00015,26.25158]
[1777297119080,38.34,77827.76,18.1,0.40475,0.00015,26.24776]
[1777297119404,38.34,77827.76,18.1,0.40475,0.00015,26.24776]
[1777297122549,38.34,77819.09,18.1,0.40345,0.00015,26.22361]
[1777297122637,38.34,77819.09,18.1,0.40345,0.00015,26.22361]
[1777297122672,38.34,77819.09,18.1,0.40345,0.00015,26.22361]
[1777297123089,38.34,77818.23,18.1,0.40333,0.00015,26.22121]
[1777297123162,38.34,77818.23,18.1,0.40333,0.00015,26.22121]
[1777297123206,38.34,77818.23,18.1,0.40333,0.00015,26.22121]
[1777297123219,38.34,77818.23,18.1,0.40333,0.00015,26.22121]
[1777297123315,38.34,77818.23,18.1,0.40333,0.00015,26.22121]
[1777297123700,38.34,77809.39,18.1,0.40201,0.00015,26.19626]
[1777297124322,38.34,77809.39,18.1,0.40201,0.00015,26.19626]
[1777297125936,38.34,77811.95,18.1,0.4024,0.00015,26.20361]
[1777297125947,38.34,77811.95,18.1,0.4024,0.00015,26.20361]
[1777297129742,38.35,77804.85,18.1,0.40135,0.00015,26.18362]
[1777297129962,38.35,77804.85,18.1,0.40135,0.00015,26.18362]
[1777297131377,38.35,77810.34,18.1,0.40217,0.00015,26.19929]
[1777297132442,38.35,77814.02,18.1,0.40272,0.00015,26.20975]
[1777297132716,38.35,77814.02,18.1,0.40272,0.00015,26.20975]
[1777297132994,38.35,77816.77,18.1,0.40314,0.00015,26.21755]
[1777297133040,38.35,77816.77,18.1,0.40314,0.00015,26.21755]
[1777297133412,38.35,77816.77,18.1,0.40314,0.00015,26.21755]
[1777297133769,38.35,77838.6,18.1,0.4064,0.00015,26.27814]
[1777297134399,38.35,77838.6,18.1,0.4064,0.00015,26.27814]
[1777297134777,38.35,77843.41,18.1,0.40711,0.00015,26.29123]
[1777297135410,38.35,77843.41,18.1,0.40711,0.00015,26.29123]
[1777297135643,38.35,77843.41,18.1,0.40711,0.00015,26.29123]
[1777297135648,38.35,77843.41,18.1,0.40711,0.00015,26.29123]
[1777297135758,38.35,77843.41,18.1,0.40711,0.00015,26.29123]
[1777297135771,38.35,77843.41,18.1,0.40711,0.00015,26.29123]
[1777297135697,38.35,77843.41,18.1,0.40711,0.00015,26.29122]
[1777297135927,38.35,77843.41,18.1,0.40711,0.00015,26.29122]
[1777297135989,38.35,77843.41,18.1,0.40711,0.00015,26.29122]
[1777297136610,38.35,77843.41,18.1,0.40711,0.00015,26.29122]
[1777297136690,38.35,77854.92,18.1,0.40883,0.00015,26.32224]
[1777297138054,38.35,77862.53,18.1,0.40997,0.00015,26.34247]
[1777297141349,38.35,77863.59,18.1,0.41013,0.00015,26.34526]
[1777297145668,38.35,77866.56,18.1,0.41057,0.00015,26.35305]
[1777297145807,38.35,77865.05,18.1,0.41034,0.00015,26.34905]
[1777297146587,38.35,77865.05,18.1,0.41034,0.00015,26.34905]
[1777297146689,38.35,77868.42,18.1,0.41085,0.00015,26.35795]
[1777297147750,38.35,77868.42,18.1,0.41085,0.00015,26.35795]
[1777297147807,38.35,77868.33,18.1,0.41084,0.00015,26.35771]
[1777297147814,38.35,77868.33,18.1,0.41084,0.00015,26.35771]
[1777297147877,38.35,77864.38,18.1,0.41025,0.00015,26.34736]
[1777297149927,38.35,77859.23,18.1,0.40948,0.00015,26.33371]
[1777297151416,38.35,77861.82,18.1,0.40986,0.00015,26.34058]
[1777297151852,38.35,77865.22,18.1,0.41037,0.00015,26.34954]
[1777297153431,38.35,77861.01,18.1,0.40974,0.00015,26.33841]
[1777297154345,38.35,77861.02,18.1,0.40974,0.00015,26.33843]
[1777297154475,38.35,77861.02,18.1,0.40974,0.00015,26.33843]
[1777297156607,38.35,77868.92,18.1,0.41092,0.00015,26.35925]
[1777297157807,38.35,77872.02,18.1,0.41139,0.00015,26.36734]
[1777297158443,38.35,77870.96,18.1,0.41123,0.00015,26.36457]
[1777297163988,38.35,77868.76,18.1,0.4109,0.00015,26.35887]
[1777297166013,38.35,77867.49,18.1,0.41071,0.00015,26.35556]
[1777297166123,38.35,77867.49,18.1,0.41071,0.00015,26.35556]
[1777297166310,38.35,77867.49,18.1,0.41071,0.00015,26.35556]
[1777297166410,38.35,77867.49,18.1,0.41071,0.00015,26.35556]
[1777297167208,38.35,77867.43,18.1,0.41071,0.00015,26.35544]
[1777297167256,38.35,77867.43,18.1,0.41071,0.00015,26.35544]
[1777297169717,38.35,77857.84,18.1,0.40927,0.00015,26.3301]
[1777297171915,38.35,77857.02,18.1,0.40914,0.00015,26.32442]
[1777297172873,38.35,77851.94,18.1,0.40838,0.00015,26.31083]
[1777297172950,38.35,77851.94,18.1,0.40838,0.00015,26.31083]
[1777297173006,38.35,77851.94,18.1,0.40838,0.00015,26.31083]
[1777297173206,38.35,77851.94,18.1,0.40838,0.00015,26.31083]
[1777297173291,38.35,77850.73,18.1,0.4082,0.00015,26.3076]
[1777297174116,38.35,77850.73,18.1,0.4082,0.00015,26.3076]
[1777297174147,38.35,77850.73,18.1,0.4082,0.00015,26.3076]
[1777297174190,38.35,77850.73,18.1,0.4082,0.00015,26.3076]
[1777297174412,38.35,77850.73,18.1,0.4082,0.00015,26.3076]
[1777297174464,38.35,77850.73,18.1,0.4082,0.00015,26.3076]
[1777297174961,38.35,77848.03,18.1,0.4078,0.00015,26.30033]
[1777297175068,38.35,77856.67,18.1,0.40909,0.00015,26.32351]
[1777297176211,38.35,77856.67,18.1,0.40909,0.00015,26.32351]
[1777297176250,38.35,77856.67,18.1,0.40909,0.00015,26.32351]
[1777297176378,38.35,77856.67,18.1,0.40909,0.00015,26.32351]
[1777297176479,38.35,77854.59,18.1,0.40878,0.00015,26.31791]
[1777297182274,38.35,77854.07,18.1,0.40871,0.00015,26.31667]
[1777297182849,38.36,77855.54,18.1,0.40893,0.00015,26.32068]
[1777297182855,38.36,77855.54,18.1,0.40893,0.00015,26.32068]
[1777297182883,38.36,77855.54,18.1,0.40893,0.00015,26.32068]
[1777297183038,38.36,77855.54,18.1,0.40893,0.00015,26.32068]
[1777297183124,38.36,77855.54,18.1,0.40893,0.00015,26.32068]
[1777297183788,38.36,77848.9,18.1,0.40794,0.00015,26.30288]
[1777297184238,38.36,77848.9,18.1,0.40794,0.00015,26.30288]
[1777297184560,38.36,77848.9,18.1,0.40794,0.00015,26.30288]
[1777297185283,38.36,77843.45,18.1,0.40713,0.00015,26.28813]
[1777297191180,38.36,77839.16,18.1,0.40648,0.00015,26.27641]
[1777297192031,38.36,77839.16,18.1,0.40648,0.00015,26.27641]
[1777297195208,38.35,77846.06,18.1,0.40751,0.00015,26.29514]
[1777297196511,38.35,77846.06,18.1,0.40751,0.00015,26.29514]
[1777297196650,38.35,77846.06,18.1,0.40751,0.00015,26.29514]
[1777297200275,38.35,77846.03,18.1,0.40751,0.00015,26.29503]
[1777297203481,38.35,77840.42,18.1,0.40667,0.00015,26.27976]
[1777297203522,38.35,77840.42,18.1,0.40667,0.00015,26.27976]
[1777297204217,38.35,77842.99,18.1,0.40705,0.00015,26.28675]
[1777297204271,38.35,77849.1,18.1,0.40796,0.00015,26.30327]
[1777297205213,38.35,77849.1,18.1,0.40796,0.00015,26.30327]
[1777297205278,38.35,77849.61,18.1,0.40804,0.00015,26.30467]
[1777297206255,38.35,77849.61,18.1,0.40804,0.00015,26.30467]
[1777297211320,38.35,77847.58,18.1,0.40773,0.00015,26.29918]
[1777297212642,38.35,77847.58,18.1,0.40773,0.00015,26.29918]
[1777297212743,38.35,77849.42,18.1,0.40801,0.00015,26.30414]
[1777297214151,38.35,77851.92,18.1,0.40838,0.00015,26.31088]
[1777297214594,38.35,77851.92,18.1,0.40838,0.00015,26.31088]
[1777297214701,38.35,77851.92,18.1,0.40838,0.00015,26.31088]
[1777297216548,38.35,77855.66,18.1,0.40895,0.00015,26.32093]
[1777297216553,38.35,77855.66,18.1,0.40895,0.00015,26.32093]
[1777297217239,38.35,77855.66,18.1,0.40895,0.00015,26.32094]
[1777297218172,38.36,77860.73,18.1,0.40971,0.00015,26.33444]
[1777297220844,38.36,77868.01,18.1,0.41079,0.00015,26.35365]
[1777297228439,38.35,77865.6,18.1,0.41043,0.00015,26.34727]
[1777297228879,38.35,77865.6,18.1,0.41043,0.00015,26.34727]
[1777297230867,38.35,77866.49,18.1,0.41056,0.00015,26.34961]
[1777297238509,38.35,77873.57,18.1,0.41161,0.00015,26.36459]
[1777297238891,38.35,77873.57,18.1,0.41161,0.00015,26.36459]
[1777297239602,38.35,77873.57,18.1,0.41161,0.00015,26.36459]
[1777297239605,38.35,77873.57,18.1,0.41161,0.00015,26.36459]
[1777297239626,38.35,77864.7,18.1,0.41028,0.00015,26.34133]
[1777297240392,38.35,77864.7,18.1,0.41028,0.00015,26.34133]
[1777297240654,38.35,77864.7,18.1,0.41028,0.00015,26.34133]
[1777297240742,38.35,77864.7,18.1,0.41028,0.00015,26.34133]
[1777297240766,38.35,77864.7,18.1,0.41028,0.00015,26.34133]
[1777297240820,38.35,77864.7,18.1,0.41028,0.00015,26.34133]
[1777297240840,38.35,77861.26,18.1,0.40976,0.00015,26.33223]
[1777297241855,38.35,77852.88,18.1,0.40851,0.00015,26.30986]
[1777297242077,38.35,77852.88,18.1,0.40851,0.00015,26.30986]
[1777297242655,38.35,77852.88,18.1,0.40851,0.00015,26.30986]
[1777297242860,38.35,77855.84,18.1,0.40895,0.00015,26.31776]
[1777297245882,38.35,77857.81,18.1,0.40925,0.00015,26.32305]
[1777297245917,38.35,77856.7,18.1,0.40908,0.00015,26.3201]
[1777297246571,38.35,77850.75,18.1,0.40819,0.00015,26.30414]
[1777297249287,38.35,77847.91,18.1,0.40776,0.00015,26.29647]
[1777297249456,38.35,77847.91,18.1,0.40776,0.00015,26.29647]
[1777297249872,38.35,77839.37,18.1,0.40649,0.00015,26.27328]
[1777297252838,38.35,77835.5,18.1,0.40591,0.00015,26.26267]
[1777297252614,38.35,77847.48,18.1,0.4077,0.00015,26.29529]
[1777297252946,38.35,77847.48,18.1,0.4077,0.00015,26.29529]
[1777297252950,38.35,77847.48,18.1,0.4077,0.00015,26.29529]
[1777297253005,38.35,77847.48,18.1,0.4077,0.00015,26.29529]
[1777297253049,38.35,77847.48,18.1,0.4077,0.00015,26.29529]
[1777297253190,38.35,77847.48,18.1,0.4077,0.00015,26.29529]
[1777297253621,38.35,77862.95,18.1,0.41001,0.00015,26.33666]
[1777297255635,38.35,77867.33,18.1,0.41067,0.00015,26.3482]
[1777297260670,38.35,77862.94,18.1,0.41001,0.00015,26.3366]
[1777297265705,38.35,77866.08,18.1,0.41048,0.00015,26.34488]
[1777297267797,38.35,77866.76,18.1,0.41058,0.00015,26.34666]
[1777297269733,38.35,77877.22,18.1,0.41215,0.00015,26.37395]
[1777297274768,38.35,77882.71,18.1,0.41296,0.00015,26.38803]
[1777297275733,38.35,77882.71,18.1,0.41296,0.00015,26.38803]
[1777297275774,38.35,77882.71,18.1,0.41296,0.00015,26.38803]
[1777297275908,38.35,77882.71,18.1,0.41296,0.00015,26.38803]
[1777297275965,38.35,77882.71,18.1,0.41296,0.00015,26.38803]
[1777297276013,38.35,77883.63,18.1,0.4131,0.00015,26.39037]
[1777297276165,38.35,77883.63,18.1,0.4131,0.00015,26.39037]
[1777297276182,38.35,77883.63,18.1,0.4131,0.00015,26.39037]
[1777297276222,38.35,77883.63,18.1,0.4131,0.00015,26.39037]
[1777297276784,38.35,77891.43,18.1,0.41427,0.00015,26.41035]
[1777297277607,38.35,77891.43,18.1,0.41427,0.00015,26.41035]
[1777297277791,38.35,77899.32,18.1,0.41546,0.00015,26.43032]
[1777297278157,38.35,77899.32,18.1,0.41546,0.00015,26.43032]
[1777297279350,38.35,77902.99,18.1,0.41601,0.00015,26.43954]
[1777297279372,38.35,77902.99,18.1,0.41601,0.00015,26.43954]
[1777297279673,38.35,77902.99,18.1,0.41601,0.00015,26.43954]
[1777297279704,38.35,77902.99,18.1,0.41601,0.00015,26.43954]
[1777297279798,38.35,77902.99,18.1,0.41601,0.00015,26.43954]
[1777297279889,38.35,77902.99,18.1,0.41601,0.00015,26.43954]
[1777297280177,38.35,77902.99,18.1,0.41601,0.00015,26.43954]
[1777297280252,38.35,77902.99,18.1,0.41601,0.00015,26.43954]
[1777297279809,38.35,77914.95,18.1,0.41781,0.00015,26.46916]
[1777297280963,38.35,77914.95,18.1,0.41781,0.00015,26.46916]
[1777297280812,38.35,77925.14,18.1,0.41934,0.00015,26.49397]
[1777297281194,38.35,77925.14,18.1,0.41934,0.00015,26.49397]
[1777297281623,38.35,77925.14,18.1,0.41934,0.00015,26.49397]
[1777297283566,38.35,77929.53,18.1,0.42,0.00015,26.50458]
[1777297283640,38.35,77929.53,18.1,0.42,0.00015,26.50458]
[1777297283787,38.35,77929.53,18.1,0.42,0.00015,26.50458]
[1777297283833,38.35,77918.64,18.1,0.41837,0.00015,26.47828]
[1777297284840,38.35,77911.58,18.1,0.41731,0.00015,26.46098]
[1777297284983,38.35,77911.58,18.1,0.41731,0.00015,26.46098]
[1777297285490,38.35,77911.58,18.1,0.41731,0.00015,26.46098]
[1777297285644,38.35,77911.58,18.1,0.41731,0.00015,26.46098]
[1777297285967,38.35,77911.58,18.1,0.41731,0.00015,26.46098]
[1777297286203,38.35,77911.57,18.1,0.41731,0.00015,26.46098]
[1777297286747,38.35,77911.57,18.1,0.41731,0.00015,26.46098]
[1777297286759,38.35,77911.57,18.1,0.41731,0.00015,26.46098]
[1777297287150,38.35,77909.78,18.1,0.41704,0.00015,26.45658]
[1777297287871,38.36,77919.68,18.1,0.41853,0.00015,26.48088]
[1777297290304,38.36,77921.38,18.1,0.41879,0.00015,26.48504]
[1777297291468,38.36,77922.28,18.1,0.41892,0.00015,26.48724]
[1777297291718,38.36,77922.28,18.1,0.41892,0.00015,26.48724]
[1777297296936,38.36,77930.79,18.1,0.4202,0.00015,26.50438]
[1777297297981,38.36,77930.79,18.1,0.4202,0.00015,26.50438]
[1777297299292,38.36,77939.73,18.1,0.42155,0.00015,26.52568]
[1777297305093,38.37,77937.79,18.1,0.42128,0.00015,26.52136]
[1777297308909,38.37,77941.34,18.1,0.42182,0.00015,26.52981]
[1777297309994,38.38,77940.57,18.1,0.42171,0.00015,26.52808]
[1777297310001,38.38,77940.57,18.1,0.42171,0.00015,26.52808]
[1777297310042,38.38,77941.73,18.1,0.42188,0.00015,26.53081]
[1777297310460,38.38,77941.73,18.1,0.42188,0.00015,26.53081]
[1777297310585,38.38,77941.73,18.1,0.42188,0.00015,26.53081]
[1777297310599,38.38,77941.73,18.1,0.42188,0.00015,26.53081]
[1777297310603,38.38,77941.73,18.1,0.42188,0.00015,26.53081]
[1777297310729,38.38,77941.73,18.1,0.42188,0.00015,26.53081]
[1777297310788,38.38,77941.73,18.1,0.42188,0.00015,26.53081]
[1777297310938,38.38,77944.36,18.1,0.42228,0.00015,26.53702]
[1777297311751,38.38,77944.36,18.1,0.42228,0.00015,26.53702]
[1777297311821,38.38,77944.36,18.1,0.42228,0.00015,26.53702]
[1777297311851,38.38,77944.36,18.1,0.42228,0.00015,26.53702]
[1777297311947,38.38,77944.36,18.1,0.42228,0.00015,26.53702]
[1777297311972,38.38,77956.89,18.1,0.42416,0.00015,26.56604]
[1777297312879,38.38,77956.89,18.1,0.42416,0.00015,26.56604]
[1777297313054,38.38,77944.18,18.1,0.42225,0.00015,26.53657]
[1777297314525,38.38,77944.18,18.1,0.42225,0.00015,26.53657]
[1777297314537,38.38,77944.18,18.1,0.42225,0.00015,26.53657]
[1777297315948,38.38,77944.22,18.1,0.42225,0.00015,26.53663]
[1777297317656,38.37,77944.13,18.1,0.42224,0.00015,26.5364]
[1777297317688,38.37,77944.13,18.1,0.42224,0.00015,26.5364]
[1777297317826,38.37,77944.13,18.1,0.42224,0.00015,26.5364]
[1777297317852,38.37,77944.13,18.1,0.42224,0.00015,26.5364]
[1777297318844,38.37,77940.89,18.1,0.42175,0.00015,26.52877]
[1777297319818,38.37,77938.68,18.1,0.42142,0.00015,26.52355]
[1777297320574,38.37,77936.16,18.1,0.42104,0.00015,26.51757]
[1777297320668,38.37,77936.16,18.1,0.42104,0.00015,26.51757]
[1777297321024,38.37,77936.16,18.1,0.42104,0.00015,26.51757]
[1777297321824,38.37,77940.47,18.1,0.42168,0.00015,26.52774]
[1777297322181,38.37,77942.4,18.1,0.42197,0.00015,26.53227]
[1777297324293,38.37,77935.53,18.1,0.42094,0.00015,26.51604]
[1777297325472,38.37,77934.45,18.1,0.42078,0.00015,26.51346]
[1777297326623,38.37,77936.69,18.1,0.42111,0.00015,26.51876]
[1777297326732,38.37,77936.69,18.1,0.42111,0.00015,26.51876]
[1777297327491,38.37,77937.61,18.1,0.42125,0.00015,26.52093]
[1777297327650,38.37,77937.61,18.1,0.42125,0.00015,26.52093]
[1777297327757,38.37,77937.61,18.1,0.42125,0.00015,26.52093]
[1777297327853,38.37,77937.61,18.1,0.42125,0.00015,26.52093]
[1777297327921,38.37,77937.61,18.1,0.42125,0.00015,26.52093]
[1777297327976,38.37,77937.61,18.1,0.42125,0.00015,26.52093]
[1777297328006,38.37,77927.53,18.1,0.41973,0.00015,26.49688]
[1777297328225,38.37,77927.53,18.1,0.41973,0.00015,26.49688]
[1777297328753,38.37,77927.53,18.1,0.41973,0.00015,26.49688]
[1777297328955,38.37,77927.53,18.1,0.41973,0.00015,26.49688]
[1777297328956,38.37,77907.8,18.1,0.41677,0.00015,26.44876]
[1777297329085,38.37,77907.8,18.1,0.41677,0.00015,26.44876]
[1777297329208,38.37,77907.8,18.1,0.41677,0.00015,26.44876]
[1777297329536,38.37,77907.8,18.1,0.41677,0.00015,26.44876]
[1777297329597,38.37,77907.8,18.1,0.41677,0.00015,26.44876]
[1777297329698,38.37,77907.8,18.1,0.41677,0.00015,26.44876]
[1777297329848,38.37,77907.8,18.1,0.41677,0.00015,26.44876]
[1777297329898,38.37,77907.8,18.1,0.41677,0.00015,26.44876]
[1777297329955,38.37,77899.84,18.1,0.41558,0.00015,26.42895]
[1777297330129,38.37,77899.84,18.1,0.41558,0.00015,26.42895]
[1777297330132,38.37,77899.84,18.1,0.41558,0.00015,26.42895]
[1777297330297,38.37,77899.84,18.1,0.41558,0.00015,26.42895]
[1777297330380,38.37,77899.84,18.1,0.41558,0.00015,26.42895]
[1777297330425,38.37,77899.84,18.1,0.41558,0.00015,26.42895]
[1777297330528,38.37,77899.84,18.1,0.41558,0.00015,26.42895]
[1777297330583,38.37,77899.84,18.1,0.41558,0.00015,26.42895]
[1777297330590,38.37,77899.84,18.1,0.41558,0.00015,26.42895]
[1777297330800,38.37,77919.85,18.1,0.41858,0.00015,26.47836]
[1777297331230,38.37,77919.85,18.1,0.41858,0.00015,26.47836]
[1777297331774,38.37,77919.85,18.1,0.41858,0.00015,26.47836]
[1777297331808,38.37,77919.85,18.1,0.41858,0.00015,26.47836]
[1777297331824,38.37,77927.66,18.1,0.41976,0.00015,26.49727]
[1777297332949,38.37,77931.88,18.1,0.42039,0.00015,26.50737]
[1777297333207,38.37,77931.88,18.1,0.42039,0.00015,26.50737]
[1777297333261,38.37,77931.88,18.1,0.42039,0.00015,26.50737]
[1777297333294,38.37,77931.88,18.1,0.42039,0.00015,26.50737]
[1777297333348,38.37,77931.88,18.1,0.42039,0.00015,26.50737]
[1777297333615,38.37,77931.88,18.1,0.42039,0.00015,26.50737]
[1777297333746,38.37,77931.88,18.1,0.42039,0.00015,26.50737]
[1777297334668,38.37,77953.3,18.1,0.42361,0.00015,26.55763]
[1777297335984,38.37,77958.45,18.1,0.42438,0.00015,26.56941]
[1777297336747,38.37,77958.45,18.1,0.42438,0.00015,26.56941]
[1777297336793,38.37,77958.45,18.1,0.42438,0.00015,26.56941]
[1777297336823,38.37,77958.45,18.1,0.42438,0.00015,26.56941]
[1777297336931,38.37,77958.02,18.1,0.42432,0.00015,26.5684]
[1777297338206,38.37,77953.65,18.1,0.42366,0.00015,26.55836]
[1777297338470,38.37,77953.65,18.1,0.42366,0.00015,26.55836]
[1777297338739,38.37,77953.65,18.1,0.42366,0.00015,26.55836]
[1777297338916,38.37,77953.65,18.1,0.42366,0.00015,26.55836]
[1777297338917,38.37,77953.58,18.1,0.42365,0.00015,26.55819]
[1777297339488,38.37,77945.03,18.1,0.42236,0.00015,26.53834]
[1777297340924,38.37,77945.03,18.1,0.42236,0.00015,26.53834]
[1777297343080,38.37,77941.38,18.1,0.42181,0.00015,26.52973]
[1777297343463,38.37,77941.38,18.1,0.42181,0.00015,26.52973]
[1777297343546,38.37,77941.38,18.1,0.42181,0.00015,26.52973]
[1777297344919,38.37,77941.6,18.1,0.42184,0.00015,26.53023]
[1777297345874,38.37,77937.25,18.1,0.42119,0.00015,26.51994]
[1777297346504,38.37,77932.45,18.1,0.42046,0.00015,26.50853]
[1777297346812,38.37,77932.45,18.1,0.42046,0.00015,26.50853]
[1777297346841,38.37,77932.45,18.1,0.42046,0.00015,26.50853]
[1777297346996,38.37,77932.45,18.1,0.42046,0.00015,26.50853]
[1777297347059,38.37,77932.45,18.1,0.42046,0.00015,26.50853]
[1777297347639,38.37,77932.23,18.1,0.42043,0.00015,26.508]
[1777297347699,38.37,77920.8,18.1,0.41871,0.00015,26.48048]
[1777297348178,38.37,77920.8,18.1,0.41871,0.00015,26.48048]
[1777297348180,38.37,77920.8,18.1,0.41871,0.00015,26.48048]
[1777297348382,38.37,77920.8,18.1,0.41871,0.00015,26.48048]
[1777297350479,38.37,77916.2,18.1,0.41802,0.00015,26.46928]
[1777297353077,38.37,77916.7,18.1,0.41809,0.00015,26.46705]
[1777297354322,38.37,77913.37,18.1,0.41759,0.00015,26.4589]
[1777297355854,38.37,77911.26,18.1,0.41727,0.00015,26.45372]
[1777297356358,38.37,77910.19,18.1,0.41712,0.00015,26.45112]
[1777297357366,38.37,77908.89,18.1,0.41692,0.00015,26.4479]
[1777297357544,38.37,77908.89,18.1,0.41692,0.00015,26.4479]
[1777297357828,38.37,77908.89,18.1,0.41692,0.00015,26.4479]
[1777297357876,38.37,77908.89,18.1,0.41692,0.00015,26.4479]
[1777297358508,38.37,77907.33,18.1,0.41669,0.00015,26.44408]
[1777297358542,38.37,77907.33,18.1,0.41669,0.00015,26.44408]
[1777297358550,38.37,77903.68,18.1,0.41614,0.00015,26.43501]
[1777297359707,38.37,77903.68,18.1,0.41614,0.00015,26.43501]
[1777297360904,38.37,77903.09,18.1,0.41605,0.00015,26.43356]
[1777297364878,38.37,77903.43,18.1,0.41611,0.00015,26.43447]
[1777297365509,38.37,77900.61,18.1,0.41569,0.00015,26.42746]
[1777297367906,38.37,77896.72,18.1,0.4151,0.00015,26.41767]
[1777297372506,38.37,77890.61,18.1,0.41419,0.00015,26.40225]
[1777297374117,38.37,77885.04,18.1,0.41336,0.00015,26.38807]
[1777297376650,38.37,77882.3,18.1,0.41295,0.00015,26.38102]
[1777297382603,38.37,77884.8,18.1,0.41332,0.00015,26.38741]
[1777297383919,38.37,77884.8,18.1,0.41332,0.00015,26.38741]
[1777297384475,38.37,77883.1,18.1,0.41306,0.00015,26.38304]
[1777297384617,38.37,77872.35,18.1,0.41145,0.00015,26.35522]
[1777297387981,38.37,77869.48,18.1,0.41102,0.00015,26.3477]
[1777297387995,38.37,77869.48,18.1,0.41102,0.00015,26.3477]
[1777297388078,38.37,77869.48,18.1,0.41102,0.00015,26.3477]
[1777297388055,38.37,77870.46,18.1,0.41117,0.00015,26.35026]
[1777297388332,38.37,77870.46,18.1,0.41117,0.00015,26.35026]
[1777297388472,38.37,77870.46,18.1,0.41117,0.00015,26.35026]
[1777297388916,38.37,77870.46,18.1,0.41117,0.00015,26.35026]
[1777297388941,38.37,77863.86,18.1,0.41018,0.00015,26.33288]
[1777297389144,38.37,77863.86,18.1,0.41018,0.00015,26.33288]
[1777297391061,38.37,77858.88,18.1,0.40943,0.00015,26.31969]
[1777297391828,38.37,77857.68,18.1,0.40925,0.00015,26.31644]
[1777297391860,38.37,77857.68,18.1,0.40925,0.00015,26.31644]
[1777297392020,38.37,77857.68,18.1,0.40925,0.00015,26.31644]
[1777297392084,38.37,77857.68,18.1,0.40925,0.00015,26.31644]
[1777297392133,38.37,77857.68,18.1,0.40925,0.00015,26.31644]
[1777297392039,38.37,77841.78,18.1,0.40687,0.00015,26.27366]
[1777297392228,38.37,77841.78,18.1,0.40687,0.00015,26.27366]
[1777297392406,38.37,77841.78,18.1,0.40687,0.00015,26.27366]
[1777297392554,38.37,77841.78,18.1,0.40687,0.00015,26.27366]
[1777297392933,38.37,77818.47,18.1,0.4034,0.00015,26.20925]
[1777297394108,38.37,77818.47,18.1,0.4034,0.00015,26.20925]
[1777297394827,38.37,77812.17,18.1,0.40245,0.00015,26.19145]
[1777297394884,38.37,77812.17,18.1,0.40245,0.00015,26.19145]
[1777297394976,38.37,77809.72,18.1,0.40208,0.00015,26.18444]
[1777297396338,38.37,77808.99,18.1,0.40198,0.00015,26.18236]
[1777297397012,38.37,77808.99,18.1,0.40198,0.00015,26.18236]
[1777297399427,38.37,77807.11,18.1,0.40169,0.00015,26.17692]
[1777297399439,38.37,77807.11,18.1,0.40169,0.00015,26.17692]
[1777297399470,38.37,77807.11,18.1,0.40169,0.00015,26.17692]
[1777297399733,38.36,77799.89,18.1,0.40061,0.00015,26.15625]
[1777297404768,38.36,77796.62,18.1,0.40011,0.00015,26.14665]
[1777297406427,38.36,77795.94,18.1,0.40001,0.00015,26.14465]
[1777297406984,38.36,77795.94,18.1,0.40001,0.00015,26.14465]
[1777297408113,38.36,77794.4,18.1,0.39978,0.00015,26.14016]
[1777297407789,38.36,77779.32,18.1,0.39754,0.00015,26.09612]
[1777297408157,38.36,77779.32,18.1,0.39754,0.00015,26.09612]
[1777297408920,38.36,77776.83,18.1,0.39716,0.00015,26.08869]
[1777297414838,38.35,77774.73,18.1,0.39682,0.00015,26.07863]
[1777297416546,38.35,77775.0,18.1,0.39686,0.00015,26.07937]
[1777297417248,38.35,77775.39,18.1,0.39691,0.00015,26.08047]
[1777297417835,38.35,77775.39,18.1,0.39691,0.00015,26.08047]
[1777297418928,38.35,77777.01,18.1,0.39715,0.00015,26.08521]
[1777297420827,38.35,77780.63,18.1,0.39768,0.00015,26.09577]
[1777297423631,38.34,77780.14,18.1,0.39759,0.00015,26.09406]
[1777297423901,38.34,77779.09,18.1,0.39743,0.00015,26.09094]
[1777297428962,38.34,77780.76,18.1,0.39767,0.00015,26.09573]
[1777297429738,38.34,77781.18,18.1,0.39773,0.00015,26.09693]
[1777297434977,38.33,77784.67,18.1,0.39824,0.00015,26.107]
[1777297435726,38.33,77784.67,18.1,0.39824,0.00015,26.107]
[1777297435760,38.33,77784.67,18.1,0.39824,0.00015,26.107]
[1777297439349,38.33,77786.79,18.1,0.39855,0.00015,26.11305]
[1777297440126,38.33,77795.11,18.1,0.39979,0.00015,26.13722]
[1777297440930,38.33,77795.11,18.1,0.39979,0.00015,26.13722]
[1777297441269,38.33,77800.55,18.1,0.40059,0.00015,26.15287]
[1777297441815,38.33,77800.55,18.1,0.40059,0.00015,26.15287]
[1777297441919,38.33,77800.55,18.1,0.40059,0.00015,26.15287]
[1777297442051,38.33,77800.55,18.1,0.40059,0.00015,26.15287]
[1777297442142,38.33,77807.13,18.1,0.40157,0.00015,26.1717]
[1777297442206,38.33,77807.13,18.1,0.40157,0.00015,26.1717]
[1777297442248,38.33,77807.13,18.1,0.40157,0.00015,26.1717]
[1777297442372,38.33,77807.13,18.1,0.40157,0.00015,26.1717]
[1777297442916,38.33,77807.13,18.1,0.40157,0.00015,26.1717]
[1777297443036,38.33,77815.51,18.1,0.40283,0.00015,26.19551]
[1777297445036,38.33,77815.84,18.1,0.40288,0.00015,26.19648]
[1777297445039,38.33,77815.84,18.1,0.40288,0.00015,26.19648]
[1777297445218,38.33,77812.75,18.1,0.40242,0.00015,26.18779]
[1777297445499,38.33,77812.75,18.1,0.40242,0.00015,26.18779]
[1777297445971,38.33,77812.75,18.1,0.40242,0.00015,26.18779]
[1777297446299,38.33,77815.13,18.1,0.40278,0.00015,26.19455]
[1777297446305,38.33,77815.13,18.1,0.40278,0.00015,26.19455]
[1777297446354,38.33,77815.13,18.1,0.40278,0.00015,26.19455]
[1777297446609,38.33,77815.13,18.1,0.40278,0.00015,26.19455]
[1777297447064,38.33,77830.98,18.1,0.40515,0.00015,26.23886]
[1777297447388,38.33,77830.98,18.1,0.40515,0.00015,26.23886]
[1777297447402,38.33,77830.98,18.1,0.40515,0.00015,26.23886]
[1777297448924,38.33,77830.78,18.1,0.40512,0.00015,26.23832]
[1777297448933,38.33,77830.78,18.1,0.40512,0.00015,26.23832]
[1777297449077,38.33,77822.97,18.1,0.40395,0.00015,26.21663]
[1777297449423,38.33,77822.97,18.1,0.40395,0.00015,26.21663]
[1777297452047,38.33,77826.56,18.1,0.40449,0.00015,26.22668]
[1777297453978,38.33,77826.01,18.1,0.40441,0.00015,26.22518]
[1777297458231,38.34,77828.41,18.1,0.40477,0.00015,26.23193]
[1777297464183,38.34,77836.25,18.1,0.40595,0.00015,26.2536]
[1777297468743,38.34,77842.41,18.1,0.40687,0.00015,26.27042]
[1777297474253,38.34,77841.54,18.1,0.40672,0.00015,26.26449]
[1777297476171,38.34,77841.54,18.1,0.40672,0.00015,26.26449]
[1777297476550,38.34,77842.19,18.1,0.40682,0.00015,26.26626]
[1777297476606,38.34,77851.17,18.1,0.40816,0.00015,26.29056]
[1777297479779,38.34,77857.57,18.1,0.40912,0.00015,26.30772]
[1777297480410,38.34,77857.92,18.1,0.40917,0.00015,26.30867]
[1777297480698,38.34,77857.92,18.1,0.40917,0.00015,26.30867]
[1777297480738,38.34,77857.92,18.1,0.40917,0.00015,26.30867]
[1777297481305,38.34,77863.78,18.1,0.41005,0.00015,26.32424]
[1777297482628,38.34,77858.26,18.1,0.40922,0.00015,26.30961]
[1777297482729,38.34,77850.64,18.1,0.40809,0.00015,26.28923]
[1777297483940,38.34,77850.64,18.1,0.40809,0.00015,26.28923]
[1777297489360,38.34,77850.47,18.1,0.40806,0.00015,26.28884]
[1777297491561,38.34,77851.64,18.1,0.40824,0.00015,26.29199]
[1777297492024,38.34,77851.64,18.1,0.40824,0.00015,26.29199]
[1777297492041,38.34,77851.64,18.1,0.40824,0.00015,26.29199]
[1777297492085,38.34,77851.64,18.1,0.40824,0.00015,26.29199]
[1777297492381,38.34,77864.34,18.1,0.41014,0.00015,26.32584]
[1777297493814,38.34,77864.34,18.1,0.41014,0.00015,26.32584]
[1777297497034,38.34,77867.47,18.1,0.41061,0.00015,26.33405]
[1777297498996,38.34,77864.96,18.1,0.41023,0.00015,26.32736]
[1777297500232,38.34,77860.35,18.1,0.40953,0.00015,26.31509]
[1777297500687,38.34,77860.35,18.1,0.40953,0.00015,26.31509]
[1777297501284,38.33,77855.86,18.1,0.40886,0.00015,26.30309]
[1777297504890,38.33,77852.24,18.1,0.40831,0.00015,26.29333]
[1777297504915,38.33,77852.24,18.1,0.40831,0.00015,26.29333]
[1777297504984,38.33,77852.24,18.1,0.40831,0.00015,26.29333]
[1777297505472,38.33,77862.23,18.1,0.40981,0.00015,26.31996]
[1777297506482,38.33,77862.23,18.1,0.40981,0.00015,26.31996]
[1777297507813,38.33,77866.76,18.1,0.41048,0.00015,26.3319]
[1777297507876,38.33,77866.76,18.1,0.41048,0.00015,26.3319]
[1777297507906,38.33,77866.76,18.1,0.41048,0.00015,26.3319]
[1777297510573,38.33,77867.67,18.1,0.41061,0.00015,26.33416]
[1777297511916,38.33,77866.89,18.1,0.41049,0.00015,26.3321]
[1777297513529,38.33,77857.58,18.1,0.40909,0.00015,26.30733]
[1777297515462,38.33,77857.96,18.1,0.40915,0.00015,26.30832]
[1777297515754,38.33,77857.96,18.1,0.40915,0.00015,26.30832]
[1777297516001,38.33,77857.96,18.1,0.40915,0.00015,26.30832]
[1777297517919,38.32,77852.77,18.1,0.40837,0.00015,26.29438]
[1777297518641,38.32,77850.37,18.1,0.40801,0.00015,26.28791]
[1777297522568,38.32,77851.94,18.1,0.40824,0.00015,26.29208]
[1777297523028,38.32,77851.94,18.1,0.40824,0.00015,26.29208]
[1777297523152,38.32,77851.94,18.1,0.40824,0.00015,26.29208]
[1777297523804,38.32,77851.81,18.1,0.40822,0.00015,26.29169]
[1777297528609,38.32,77845.09,18.1,0.40721,0.00015,26.27351]
[1777297529571,38.32,77846.74,18.1,0.40746,0.00015,26.27798]
[1777297529932,38.32,77846.74,18.1,0.40746,0.00015,26.27798]
[1777297530038,38.32,77846.74,18.1,0.40746,0.00015,26.27798]
[1777297530326,38.32,77840.55,18.1,0.40653,0.00015,26.26113]
[1777297530492,38.32,77840.55,18.1,0.40653,0.00015,26.26113]
[1777297530623,38.32,77840.55,18.1,0.40653,0.00015,26.26113]
[1777297530975,38.32,77840.55,18.1,0.40653,0.00015,26.26113]
[1777297531008,38.32,77825.59,18.1,0.40428,0.00015,26.21634]
[1777297531359,38.32,77825.59,18.1,0.40428,0.00015,26.21634]
[1777297531998,38.32,77825.59,18.1,0.40428,0.00015,26.21634]
[1777297532025,38.32,77825.59,18.1,0.40428,0.00015,26.21634]
[1777297532044,38.32,77825.59,18.1,0.40428,0.00015,26.21634]
[1777297532113,38.32,77819.21,18.1,0.40332,0.00015,26.19841]
[1777297532703,38.32,77807.65,18.1,0.4016,0.00015,26.16569]
[1777297536934,38.32,77811.88,18.1,0.40222,0.00015,26.17764]
[1777297542773,38.31,77810.16,18.1,0.40196,0.00015,26.1726]
[1777297547292,38.31,77808.81,18.1,0.40175,0.00015,26.16867]
[1777297549811,38.31,77805.84,18.1,0.40131,0.00015,26.16015]
[1777297554857,38.31,77806.02,18.1,0.40133,0.00015,26.16054]
[1777297558067,38.31,77806.14,18.1,0.40134,0.00015,26.16085]
[1777297559499,38.31,77804.51,18.1,0.4011,0.00015,26.15615]
[1777297559501,38.31,77804.51,18.1,0.4011,0.00015,26.15615]
[1777297559751,38.31,77804.51,18.1,0.4011,0.00015,26.15615]
[1777297560261,38.31,77804.51,18.1,0.4011,0.00015,26.15615]
[1777297560898,38.31,77790.13,18.1,0.39895,0.00015,26.11456]
[1777297561458,38.31,77790.13,18.1,0.39895,0.00015,26.11456]
[1777297561605,38.31,77790.13,18.1,0.39895,0.00015,26.11456]
[1777297562293,38.31,77790.13,18.1,0.39895,0.00015,26.11456]
[1777297561906,38.31,77786.12,18.1,0.39835,0.00015,26.10282]
[1777297562396,38.31,77786.12,18.1,0.39835,0.00015,26.10282]
[1777297562405,38.31,77786.12,18.1,0.39835,0.00015,26.10282]
[1777297563168,38.31,77791.41,18.1,0.39914,0.00015,26.11822]
[1777297566940,38.31,77798.4,18.1,0.40018,0.00015,26.13848]
[1777297570345,38.31,77798.08,18.1,0.40013,0.00015,26.13753]
[1777297570969,38.3,77787.24,18.1,0.39851,0.00015,26.10601]
[1777297572451,38.3,77783.03,18.1,0.39789,0.00015,26.09364]
[1777297572604,38.3,77783.03,18.1,0.39789,0.00015,26.09364]
[1777297572983,38.3,77775.49,18.1,0.39676,0.00015,26.07137]
[1777297575165,38.3,77773.43,18.1,0.39645,0.00015,26.06518]
[1777297575962,38.3,77772.19,18.1,0.39626,0.00015,26.06139]
[1777297576979,38.3,77772.12,18.1,0.39625,0.00015,26.06119]
[1777297577221,38.3,77772.12,18.1,0.39625,0.00015,26.06119]
[1777297577243,38.3,77772.12,18.1,0.39625,0.00015,26.06119]
[1777297577338,38.3,77771.44,18.1,0.39615,0.00015,26.05907]
[1777297577916,38.3,77771.44,18.1,0.39615,0.00015,26.05907]
[1777297578018,38.3,77762.06,18.1,0.39475,0.00015,26.03092]
[1777297580070,38.3,77760.4,18.1,0.3945,0.00015,26.02586]
[1777297580142,38.3,77760.4,18.1,0.3945,0.00015,26.02586]
[1777297581162,38.29,77757.27,18.1,0.39402,0.00015,26.01608]
[1777297581198,38.29,77757.27,18.1,0.39402,0.00015,26.01608]
[1777297581299,38.29,77757.27,18.1,0.39402,0.00015,26.01608]
[1777297582046,38.29,77747.85,18.1,0.39261,0.00015,25.98711]
[1777297582406,38.29,77747.85,18.1,0.39261,0.00015,25.98711]
[1777297582459,38.29,77747.85,18.1,0.39261,0.00015,25.98711]
[1777297584809,38.29,77747.59,18.1,0.39256,0.00015,25.98612]
[1777297584887,38.29,77747.59,18.1,0.39256,0.00015,25.98612]
[1777297587652,38.29,77742.16,18.1,0.39176,0.00015,25.96936]
[1777297588409,38.29,77740.0,18.1,0.39143,0.00015,25.96268]
[1777297591718,38.29,77738.06,18.1,0.39114,0.00015,25.95325]
[1777297593005,38.29,77742.25,18.1,0.39176,0.00015,25.96623]
[1777297594225,38.29,77745.09,18.1,0.39218,0.00015,25.97499]
[1777297594240,38.29,77745.09,18.1,0.39218,0.00015,25.97499]
[1777297595378,38.29,77749.31,18.1,0.39281,0.00015,25.98795]
[1777297595571,38.29,77749.31,18.1,0.39281,0.00015,25.98795]
[1777297595600,38.29,77749.31,18.1,0.39281,0.00015,25.98795]
[1777297596523,38.29,77755.57,18.1,0.39374,0.00015,26.00705]
[1777297596547,38.29,77755.57,18.1,0.39374,0.00015,26.00705]
[1777297597376,38.29,77758.83,18.1,0.39422,0.00015,26.01693]
[1777297597418,38.29,77758.83,18.1,0.39422,0.00015,26.01693]
[1777297603192,38.28,77761.74,18.1,0.39464,0.00015,26.02556]
[1777297603458,38.28,77761.74,18.1,0.39464,0.00015,26.02556]
[1777297604417,38.28,77763.92,18.1,0.39497,0.00015,26.03211]
[1777297604669,38.28,77763.92,18.1,0.39497,0.00015,26.03211]
[1777297605595,38.28,77763.81,18.1,0.39495,0.00015,26.03174]
[1777297605598,38.28,77763.81,18.1,0.39495,0.00015,26.03174]
[1777297605687,38.28,77763.81,18.1,0.39495,0.00015,26.03174]
[1777297605766,38.28,77763.81,18.1,0.39495,0.00015,26.03174]
[1777297605782,38.28,77763.81,18.1,0.39495,0.00015,26.03174]
[1777297605810,38.28,77763.81,18.1,0.39495,0.00015,26.03174]
[1777297605879,38.28,77763.81,18.1,0.39495,0.00015,26.03174]
[1777297606022,38.28,77763.81,18.1,0.39495,0.00015,26.03174]
[1777297606213,38.28,77770.54,18.1,0.39595,0.00015,26.05194]
[1777297606845,38.28,77770.54,18.1,0.39595,0.00015,26.05194]
[1777297607007,38.28,77770.54,18.1,0.39595,0.00015,26.05194]
[1777297607221,38.28,77777.62,18.1,0.39701,0.00015,26.07306]
[1777297608228,38.28,77787.26,18.1,0.39844,0.00015,26.1015]
[1777297609050,38.28,77787.26,18.1,0.39844,0.00015,26.1015]
[1777297609809,38.28,77789.35,18.1,0.39876,0.00015,26.10762]
[1777297612599,38.29,77789.87,18.1,0.39883,0.00015,26.10916]
[1777297615714,38.29,77785.46,18.1,0.39818,0.00015,26.09626]
[1777297616159,38.29,77785.46,18.1,0.39818,0.00015,26.09626]
[1777297617139,38.29,77785.07,18.1,0.39812,0.00015,26.09513]
[1777297622325,38.29,77777.37,18.1,0.39698,0.00015,26.07251]
[1777297627361,38.29,77778.6,18.1,0.39717,0.00015,26.07625]
[1777297629824,38.29,77778.59,18.1,0.39717,0.00015,26.07624]
[1777297631388,38.29,77771.39,18.1,0.3961,0.00015,26.05489]
[1777297632671,38.29,77771.39,18.1,0.3961,0.00015,26.05489]
[1777297632719,38.29,77771.39,18.1,0.3961,0.00015,26.05489]
[1777297632875,38.29,77771.39,18.1,0.3961,0.00015,26.05489]
[1777297632902,38.29,77771.39,18.1,0.3961,0.00015,26.05489]
[1777297632937,38.29,77771.39,18.1,0.3961,0.00015,26.05489]
[1777297633066,38.29,77771.39,18.1,0.3961,0.00015,26.05489]
[1777297633122,38.29,77771.39,18.1,0.3961,0.00015,26.05489]
[1777297633310,38.29,77771.42,18.1,0.3961,0.00015,26.05501]
[1777297633523,38.29,77771.42,18.1,0.3961,0.00015,26.05501]
[1777297633579,38.29,77771.42,18.1,0.3961,0.00015,26.05501]
[1777297633712,38.29,77771.42,18.1,0.3961,0.00015,26.05501]
[1777297633808,38.29,77771.42,18.1,0.3961,0.00015,26.05501]
[1777297634059,38.29,77771.42,18.1,0.3961,0.00015,26.05501]
[1777297634241,38.29,77771.42,18.1,0.3961,0.00015,26.05501]
[1777297634345,38.29,77725.74,18.1,0.38931,0.00015,25.91476]
[1777297634555,38.29,77725.74,18.1,0.38931,0.00015,25.91476]
[1777297634896,38.29,77725.74,18.1,0.38931,0.00015,25.91476]
[1777297634938,38.29,77725.74,18.1,0.38931,0.00015,25.91476]
[1777297635707,38.29,77693.04,18.1,0.38448,0.00015,25.80992]
[1777297635827,38.29,77693.04,18.1,0.38448,0.00015,25.80992]
[1777297636288,38.29,77693.04,18.1,0.38448,0.00015,25.80992]
[1777297636405,38.29,77649.62,18.1,0.37808,0.00015,25.66503]
[1777297636570,38.29,77649.62,18.1,0.37808,0.00015,25.66503]
[1777297636780,38.29,77649.62,18.1,0.37808,0.00015,25.66503]
[1777297637353,38.29,77649.62,18.1,0.37808,0.00015,25.66503]
[1777297637426,38.3,77631.76,18.1,0.3755,0.00015,25.60447]
[1777297637712,38.3,77631.76,18.1,0.3755,0.00015,25.60447]
[1777297637839,38.3,77631.76,18.1,0.3755,0.00015,25.60447]
[1777297637949,38.3,77631.76,18.1,0.3755,0.00015,25.60447]
[1777297638182,38.3,77631.76,18.1,0.3755,0.00015,25.60447]
[1777297638250,38.3,77647.01,18.1,0.37773,0.00015,25.6568]
[1777297638628,38.3,77647.01,18.1,0.37773,0.00015,25.6568]
[1777297639009,38.3,77647.01,18.1,0.37773,0.00015,25.6568]
[1777297639215,38.3,77647.01,18.1,0.37773,0.00015,25.6568]
[1777297639277,38.3,77677.05,18.1,0.38215,0.00015,25.75793]
[1777297639544,38.3,77677.05,18.1,0.38215,0.00015,25.75793]
[1777297639590,38.3,77677.05,18.1,0.38215,0.00015,25.75793]
[1777297639758,38.3,77677.05,18.1,0.38215,0.00015,25.75793]
[1777297640123,38.3,77677.05,18.1,0.38215,0.00015,25.75793]
[1777297640190,38.3,77689.55,18.1,0.38399,0.00015,25.79913]
[1777297640661,38.3,77689.55,18.1,0.38399,0.00015,25.79913]
[1777297641319,38.3,77689.55,18.1,0.38399,0.00015,25.79913]
[1777297641393,38.3,77675.55,18.1,0.38192,0.00015,25.75277]
[1777297641780,38.3,77675.55,18.1,0.38192,0.00015,25.75277]
[1777297641925,38.3,77675.55,18.1,0.38192,0.00015,25.75277]
[1777297641988,38.3,77661.02,18.1,0.37978,0.00015,25.70412]
[1777297643972,38.28,77662.44,18.1,0.37994,0.00015,25.70793]
[1777297644059,38.28,77669.39,18.1,0.38096,0.00015,25.73127]
[1777297645426,38.27,77667.79,18.1,0.3807,0.00015,25.72529]
[1777297646122,38.27,77667.79,18.1,0.3807,0.00015,25.72529]
[1777297646179,38.27,77667.79,18.1,0.3807,0.00015,25.72529]
[1777297646393,38.27,77667.79,18.1,0.3807,0.00015,25.72529]
[1777297646403,38.27,77667.79,18.1,0.3807,0.00015,25.72529]
[1777297646206,38.26,77671.3,18.1,0.38117,0.00015,25.73622]
[1777297646457,38.26,77671.3,18.1,0.38117,0.00015,25.73622]
[1777297647155,38.26,77671.3,18.1,0.38117,0.00015,25.73622]
[1777297647292,38.26,77671.3,18.1,0.38117,0.00015,25.73622]
[1777297647365,38.26,77684.5,18.1,0.38312,0.00015,25.78004]
[1777297647413,38.26,77684.5,18.1,0.38312,0.00015,25.78004]
[1777297647670,38.26,77684.5,18.1,0.38312,0.00015,25.78004]
[1777297647675,38.26,77684.5,18.1,0.38312,0.00015,25.78004]
[1777297647872,38.26,77684.5,18.1,0.38312,0.00015,25.78004]
[1777297648302,38.26,77684.5,18.1,0.38312,0.00015,25.78004]
[1777297648521,38.26,77684.52,18.1,0.38312,0.00015,25.78004]
[1777297648697,38.26,77684.52,18.1,0.38312,0.00015,25.78004]
[1777297648870,38.26,77678.01,18.1,0.38216,0.00015,25.7585]
[1777297650480,38.25,77674.0,18.1,0.38153,0.00015,25.74442]
[1777297650965,38.25,77674.0,18.1,0.38153,0.00015,25.74442]
[1777297651104,38.25,77674.0,18.1,0.38153,0.00015,25.74442]
[1777297651307,38.25,77674.0,18.1,0.38153,0.00015,25.74442]
[1777297651478,38.24,77670.77,18.1,0.381,0.00015,25.72936]
[1777297651641,38.24,77670.77,18.1,0.381,0.00015,25.72936]
[1777297651808,38.24,77670.77,18.1,0.381,0.00015,25.72936]
[1777297651879,38.24,77670.77,18.1,0.381,0.00015,25.72936]
[1777297651917,38.24,77670.77,18.1,0.381,0.00015,25.72936]
[1777297652132,38.24,77670.77,18.1,0.381,0.00015,25.72936]
[1777297652227,38.24,77658.28,18.1,0.37916,0.00015,25.68726]
[1777297652590,38.24,77658.28,18.1,0.37916,0.00015,25.68726]
[1777297652813,38.24,77658.28,18.1,0.37916,0.00015,25.68726]
[1777297652835,38.24,77658.28,18.1,0.37916,0.00015,25.68726]
[1777297652853,38.24,77658.28,18.1,0.37916,0.00015,25.68726]
[1777297652907,38.24,77658.28,18.1,0.37916,0.00015,25.68726]
[1777297652929,38.23,77635.36,18.1,0.37577,0.00015,25.60828]
[1777297654238,38.23,77635.36,18.1,0.37577,0.00015,25.60828]
[1777297654282,38.23,77635.36,18.1,0.37577,0.00015,25.60828]
[1777297654379,38.24,77624.64,18.1,0.37423,0.00015,25.57147]
[1777297656432,38.25,77628.33,18.1,0.37479,0.00015,25.58486]
[1777297657633,38.25,77632.3,18.1,0.37539,0.00015,25.59901]
[1777297657661,38.25,77632.3,18.1,0.37539,0.00015,25.59901]
[1777297661553,38.26,77628.82,18.1,0.37491,0.00015,25.58771]
[1777297665271,38.28,77623.97,18.1,0.37426,0.00015,25.5721]
[1777297665372,38.28,77630.98,18.1,0.3753,0.00015,25.59677]
[1777297665632,38.28,77630.98,18.1,0.3753,0.00015,25.59677]
[1777297666593,38.29,77632.89,18.1,0.37559,0.00015,25.60357]
[1777297666835,38.29,77632.89,18.1,0.37559,0.00015,25.60357]
[1777297666845,38.29,77632.89,18.1,0.37559,0.00015,25.60357]
[1777297666872,38.29,77632.89,18.1,0.37559,0.00015,25.60357]
[1777297666959,38.29,77632.89,18.1,0.37559,0.00015,25.60357]
[1777297667145,38.29,77632.89,18.1,0.37559,0.00015,25.60357]
[1777297667210,38.29,77632.89,18.1,0.37559,0.00015,25.60357]
[1777297668035,38.29,77634.96,18.1,0.37589,0.00015,25.61075]
[1777297668119,38.29,77648.54,18.1,0.3779,0.00015,25.6576]
[1777297670065,38.29,77653.23,18.1,0.37858,0.00015,25.67341]
[1777297671966,38.28,77654.61,18.1,0.37877,0.00015,25.6778]
[1777297672087,38.28,77654.61,18.1,0.37877,0.00015,25.6778]
[1777297672939,38.28,77656.5,18.1,0.37904,0.00015,25.68418]
[1777297672947,38.28,77665.94,18.1,0.38043,0.00015,25.71601]
[1777297673914,38.28,77665.94,18.1,0.38043,0.00015,25.71601]
[1777297674258,38.28,77665.94,18.1,0.38043,0.00015,25.71601]
[1777297674374,38.28,77665.94,18.1,0.38043,0.00015,25.71601]
[1777297674438,38.28,77669.52,18.1,0.38095,0.00015,25.72791]
[1777297675292,38.28,77669.52,18.1,0.38095,0.00015,25.72791]
[1777297675433,38.28,77669.52,18.1,0.38095,0.00015,25.72791]
[1777297675393,38.28,77679.24,18.1,0.38239,0.00015,25.7603]
[1777297675778,38.28,77676.78,18.1,0.38203,0.00015,25.75214]
[1777297680265,38.28,77672.97,18.1,0.38145,0.00015,25.73924]
[1777297680395,38.28,77672.97,18.1,0.38145,0.00015,25.73924]
[1777297680434,38.28,77672.97,18.1,0.38145,0.00015,25.73924]
[1777297680367,38.27,77675.14,18.1,0.38177,0.00015,25.74634]
[1777297681820,38.27,77682.04,18.1,0.38279,0.00015,25.76925]
[1777297683771,38.27,77686.71,18.1,0.38348,0.00015,25.78466]
[1777297684138,38.27,77686.71,18.1,0.38348,0.00015,25.78466]
[1777297684236,38.27,77686.71,18.1,0.38348,0.00015,25.78466]
[1777297684242,38.28,77686.14,18.1,0.38339,0.00015,25.78281]
[1777297684842,38.28,77677.26,18.1,0.38208,0.00015,25.75345]
[1777297686263,38.28,77677.26,18.1,0.38208,0.00015,25.75345]
[1777297687415,38.27,77674.36,18.1,0.38165,0.00015,25.74367]
[1777297687438,38.27,77674.36,18.1,0.38165,0.00015,25.74367]
[1777297687636,38.27,77671.12,18.1,0.38117,0.00015,25.73286]
[1777297687758,38.27,77671.12,18.1,0.38117,0.00015,25.73286]
[1777297687862,38.27,77683.14,18.1,0.38294,0.00015,25.77273]
[1777297689205,38.27,77683.14,18.1,0.38294,0.00015,25.77273]
[1777297689211,38.27,77693.64,18.1,0.38449,0.00015,25.80722]
[1777297689487,38.27,77693.64,18.1,0.38449,0.00015,25.80722]
[1777297689554,38.27,77693.64,18.1,0.38449,0.00015,25.80722]
[1777297689932,38.27,77693.64,18.1,0.38449,0.00015,25.80722]
[1777297689960,38.27,77693.64,18.1,0.38449,0.00015,25.80722]
[1777297689981,38.27,77703.16,18.1,0.3859,0.00015,25.83814]
[1777297690677,38.27,77703.16,18.1,0.3859,0.00015,25.83814]
[1777297691298,38.27,77703.16,18.1,0.3859,0.00015,25.83814]
[1777297691337,38.27,77703.16,18.1,0.3859,0.00015,25.83814]
[1777297691355,38.27,77703.16,18.1,0.3859,0.00015,25.83814]
[1777297691407,38.27,77703.16,18.1,0.3859,0.00015,25.83814]
[1777297691387,38.27,77712.85,18.1,0.38733,0.00015,25.86922]
[1777297692070,38.27,77712.85,18.1,0.38733,0.00015,25.86922]
[1777297692079,38.27,77712.85,18.1,0.38733,0.00015,25.86922]
[1777297692098,38.27,77712.85,18.1,0.38733,0.00015,25.86922]
[1777297692133,38.27,77712.85,18.1,0.38733,0.00015,25.86922]
[1777297692261,38.27,77712.85,18.1,0.38733,0.00015,25.86922]
[1777297692526,38.27,77713.2,18.1,0.38739,0.00015,25.8704]
[1777297692529,38.27,77713.2,18.1,0.38739,0.00015,25.8704]
[1777297692537,38.27,77713.2,18.1,0.38739,0.00015,25.8704]
[1777297692573,38.27,77713.2,18.1,0.38739,0.00015,25.8704]
[1777297692707,38.27,77713.2,18.1,0.38739,0.00015,25.8704]
[1777297693441,38.27,77696.11,18.1,0.38486,0.00015,25.81526]
[1777297693627,38.27,77696.11,18.1,0.38486,0.00015,25.81526]
[1777297694788,38.27,77689.62,18.1,0.3839,0.00015,25.79406]
[1777297694910,38.27,77679.26,18.1,0.38237,0.00015,25.75991]
[1777297697460,38.27,77676.83,18.1,0.38201,0.00015,25.75187]
[1777297697469,38.27,77676.56,18.1,0.38197,0.00015,25.751]
[1777297698212,38.27,77676.56,18.1,0.38197,0.00015,25.751]
[1777297698301,38.27,77675.38,18.1,0.3818,0.00015,25.74704]
[1777297699334,38.27,77675.38,18.1,0.3818,0.00015,25.74704]
[1777297699907,38.27,77673.55,18.1,0.38152,0.00015,25.74088]
[1777297700072,38.27,77673.55,18.1,0.38152,0.00015,25.74088]
[1777297700158,38.27,77677.19,18.1,0.38206,0.00015,25.75299]
[1777297700729,38.27,77677.19,18.1,0.38206,0.00015,25.75299]
[1777297701368,38.27,77687.86,18.1,0.38364,0.00015,25.78827]
[1777297701593,38.27,77687.86,18.1,0.38364,0.00015,25.78827]
[1777297704388,38.27,77693.36,18.1,0.38445,0.00015,25.80628]
[1777297704489,38.27,77694.59,18.1,0.38463,0.00015,25.81029]
[1777297704492,38.27,77694.59,18.1,0.38463,0.00015,25.81029]
[1777297704917,38.27,77694.59,18.1,0.38463,0.00015,25.81029]
[1777297705458,38.27,77694.59,18.1,0.38463,0.00015,25.81029]
[1777297704983,38.27,77702.55,18.1,0.38581,0.00015,25.83613]
[1777297706066,38.27,77702.55,18.1,0.38581,0.00015,25.83613]
[1777297707354,38.27,77705.01,18.1,0.38617,0.00015,25.84405]
[1777297707992,38.27,77705.38,18.1,0.38622,0.00015,25.84519]
[1777297710188,38.27,77708.45,18.1,0.38668,0.00015,25.85504]
[1777297710714,38.27,77706.23,18.1,0.38634,0.00015,25.84784]
[1777297710725,38.27,77706.23,18.1,0.38634,0.00015,25.84784]
[1777297710733,38.27,77706.23,18.1,0.38634,0.00015,25.84784]
[1777297710758,38.27,77706.23,18.1,0.38634,0.00015,25.84784]
[1777297711447,38.27,77706.23,18.1,0.38634,0.00015,25.84784]
[1777297711454,38.27,77706.23,18.1,0.38634,0.00015,25.84784]
[1777297712982,38.27,77696.21,18.1,0.38485,0.00015,25.81181]
[1777297713550,38.27,77697.33,18.1,0.38501,0.00015,25.81544]
[1777297713923,38.27,77697.33,18.1,0.38501,0.00015,25.81544]
[1777297713959,38.27,77697.33,18.1,0.38501,0.00015,25.81544]
[1777297714392,38.27,77697.33,18.1,0.38501,0.00015,25.81544]
[1777297715545,38.27,77696.96,18.1,0.38495,0.00015,25.81421]
[1777297715782,38.27,77696.96,18.1,0.38495,0.00015,25.81421]
[1777297715797,38.27,77696.96,18.1,0.38495,0.00015,25.81421]
[1777297717706,38.27,77700.25,18.1,0.38544,0.00015,25.82487]
[1777297717778,38.27,77700.25,18.1,0.38544,0.00015,25.82487]
[1777297717789,38.27,77700.25,18.1,0.38544,0.00015,25.82487]
[1777297717793,38.27,77700.25,18.1,0.38544,0.00015,25.82487]
[1777297719869,38.27,77708.38,18.1,0.38664,0.00015,25.85107]
[1777297719962,38.27,77708.38,18.1,0.38664,0.00015,25.85107]
[1777297720062,38.27,77708.38,18.1,0.38664,0.00015,25.85107]
[1777297720343,38.27,77708.38,18.1,0.38664,0.00015,25.85107]
[1777297720444,38.27,77708.38,18.1,0.38664,0.00015,25.85107]
[1777297720487,38.27,77712.89,18.1,0.38731,0.00015,25.8655]
[1777297720626,38.27,77712.89,18.1,0.38731,0.00015,25.8655]
[1777297720885,38.27,77712.89,18.1,0.38731,0.00015,25.8655]
[1777297721068,38.27,77712.89,18.1,0.38731,0.00015,25.8655]
[1777297721096,38.27,77727.01,18.1,0.3894,0.00015,25.91027]
[1777297722267,38.27,77727.01,18.1,0.3894,0.00015,25.91027]
[1777297722963,38.27,77729.94,18.1,0.38986,0.00015,25.91999]
[1777297723971,38.27,77723.38,18.1,0.38889,0.00015,25.89934]
[1777297725672,38.28,77720.15,18.1,0.38841,0.00015,25.88916]
[1777297726302,38.28,77720.15,18.1,0.38841,0.00015,25.88916]
[1777297726367,38.29,77717.82,18.1,0.38811,0.00015,25.88252]
[1777297728375,38.29,77711.99,18.1,0.38724,0.00015,25.86393]
[1777297728826,38.27,77709.76,18.1,0.38686,0.00015,25.85588]
[1777297732499,38.27,77702.88,18.1,0.38584,0.00015,25.83365]
[1777297732514,38.27,77698.83,18.1,0.38524,0.00015,25.82051]
[1777297732947,38.27,77698.83,18.1,0.38524,0.00015,25.82051]
[1777297732978,38.27,77698.83,18.1,0.38524,0.00015,25.82051]
[1777297733054,38.27,77698.83,18.1,0.38524,0.00015,25.82051]
[1777297733102,38.27,77698.83,18.1,0.38524,0.00015,25.82051]
[1777297733190,38.27,77698.83,18.1,0.38524,0.00015,25.82051]
[1777297733392,38.27,77698.83,18.1,0.38524,0.00015,25.82051]
[1777297733467,38.27,77698.83,18.1,0.38524,0.00015,25.82051]
[1777297733686,38.27,77692.67,18.1,0.38433,0.00015,25.80042]
[1777297733798,38.27,77692.67,18.1,0.38433,0.00015,25.80042]
[1777297734325,38.27,77692.67,18.1,0.38433,0.00015,25.80042]
[1777297734491,38.27,77692.67,18.1,0.38433,0.00015,25.80042]
[1777297734495,38.27,77674.25,18.1,0.3816,0.00015,25.7395]
[1777297735854,38.27,77676.21,18.1,0.38189,0.00015,25.74603]
[1777297735866,38.27,77676.21,18.1,0.38189,0.00015,25.74603]
[1777297736203,38.27,77679.67,18.1,0.3824,0.00015,25.75745]
[1777297736583,38.27,77679.67,18.1,0.3824,0.00015,25.75745]
[1777297736666,38.27,77679.67,18.1,0.3824,0.00015,25.75745]
[1777297737210,38.27,77681.25,18.1,0.38264,0.00015,25.76271]
[1777297737955,38.27,77681.25,18.1,0.38264,0.00015,25.76271]
[1777297740230,38.27,77672.67,18.1,0.38136,0.00015,25.73395]
[1777297741142,38.27,77672.67,18.1,0.38136,0.00015,25.73395]
[1777297744999,38.26,77673.02,18.1,0.3814,0.00015,25.73486]
[1777297746050,38.26,77666.51,18.1,0.38043,0.00015,25.71293]
[1777297746495,38.26,77666.51,18.1,0.38043,0.00015,25.71293]
[1777297746877,38.26,77661.59,18.1,0.3797,0.00015,25.6963]
[1777297748753,38.26,77651.87,18.1,0.37827,0.00015,25.66323]
[1777297749345,38.26,77651.87,18.1,0.37827,0.00015,25.66323]
[1777297749916,38.26,77649.41,18.1,0.3779,0.00015,25.65481]
[1777297750711,38.26,77644.84,18.1,0.37723,0.00015,25.63913]
[1777297751052,38.26,77644.84,18.1,0.37723,0.00015,25.63913]
[1777297752749,38.26,77651.57,18.1,0.37822,0.00015,25.66216]
[1777297752909,38.26,77651.57,18.1,0.37822,0.00015,25.66216]
[1777297753743,38.26,77651.44,18.1,0.3782,0.00015,25.66169]
[1777297754272,38.26,77651.44,18.1,0.3782,0.00015,25.66169]
[1777297756343,38.26,77664.21,18.1,0.38008,0.00015,25.70492]
[1777297758630,38.25,77663.29,18.1,0.37994,0.00015,25.70173]
[1777297762212,38.25,77669.87,18.1,0.3809,0.00015,25.72371]
[1777297762385,38.25,77678.89,18.1,0.38223,0.00015,25.75374]
[1777297763736,38.25,77682.17,18.1,0.38271,0.00015,25.76454]
[1777297763765,38.25,77682.17,18.1,0.38271,0.00015,25.76454]
[1777297763771,38.25,77682.17,18.1,0.38271,0.00015,25.76454]
[1777297763785,38.25,77682.17,18.1,0.38271,0.00015,25.76454]
[1777297763871,38.25,77682.17,18.1,0.38271,0.00015,25.76454]
[1777297763982,38.25,77682.17,18.1,0.38271,0.00015,25.76454]
[1777297764399,38.25,77694.59,18.1,0.38455,0.00015,25.80538]
[1777297767202,38.25,77692.7,18.1,0.38427,0.00015,25.79921]
[1777297770826,38.25,77690.71,18.1,0.38397,0.00015,25.7927]
[1777297770840,38.25,77690.71,18.1,0.38397,0.00015,25.7927]
[1777297770871,38.25,77690.71,18.1,0.38397,0.00015,25.7927]
[1777297771448,38.25,77683.86,18.1,0.38294,0.00015,25.7665]
[1777297776484,38.24,77683.72,18.1,0.3829,0.00015,25.76565]
[1777297777591,38.24,77685.72,18.1,0.38319,0.00015,25.77217]
[1777297777615,38.24,77685.72,18.1,0.38319,0.00015,25.77217]
[1777297777667,38.24,77685.72,18.1,0.38319,0.00015,25.77217]
[1777297778498,38.24,77687.75,18.1,0.38349,0.00015,25.77887]
[1777297783533,38.24,77686.22,18.1,0.38327,0.00015,25.7739]
[1777297784664,38.24,77686.58,18.1,0.38332,0.00015,25.77509]
[1777297784869,38.24,77686.58,18.1,0.38332,0.00015,25.77509]
[1777297785547,38.24,77681.66,18.1,0.38259,0.00015,25.75876]
[1777297787037,38.24,77681.04,18.1,0.3825,0.00015,25.75663]
[1777297787110,38.24,77681.04,18.1,0.3825,0.00015,25.75663]
[1777297787561,38.24,77671.41,18.1,0.38107,0.00015,25.72448]
[1777297791680,38.24,77664.73,18.1,0.38008,0.00015,25.70188]
[1777297791697,38.24,77664.73,18.1,0.38008,0.00015,25.70188]
[1777297791801,38.24,77664.73,18.1,0.38008,0.00015,25.70188]
[1777297791830,38.24,77664.73,18.1,0.38008,0.00015,25.70188]
[1777297791836,38.24,77664.73,18.1,0.38008,0.00015,25.70188]
[1777297791920,38.24,77664.73,18.1,0.38008,0.00015,25.70188]
[1777297792118,38.24,77664.73,18.1,0.38008,0.00015,25.70188]
[1777297792600,38.24,77652.21,18.1,0.37823,0.00015,25.65933]
[1777297797639,38.24,77651.32,18.1,0.37809,0.00015,25.65621]
[1777297799085,38.24,77651.32,18.1,0.37809,0.00015,25.65621]
[1777297803109,38.24,77652.72,18.1,0.3783,0.00015,25.6609]
[1777297803135,38.24,77652.72,18.1,0.3783,0.00015,25.6609]
[1777297803382,38.24,77652.72,18.1,0.3783,0.00015,25.6609]
[1777297803575,38.24,77652.72,18.1,0.3783,0.00015,25.6609]
[1777297803753,38.23,77652.23,18.1,0.37822,0.00015,25.65921]
[1777297803915,38.23,77652.23,18.1,0.37822,0.00015,25.65921]
[1777297804472,38.23,77652.23,18.1,0.37822,0.00015,25.65921]
[1777297804573,38.23,77641.66,18.1,0.37667,0.00015,25.62291]
[1777297804586,38.23,77641.66,18.1,0.37667,0.00015,25.62291]
[1777297804651,38.23,77641.66,18.1,0.37667,0.00015,25.62291]
[1777297804979,38.23,77641.66,18.1,0.37667,0.00015,25.62291]
[1777297805804,38.23,77638.82,18.1,0.37625,0.00015,25.6131]
[1777297808597,38.24,77633.91,18.1,0.37553,0.00015,25.59612]
[1777297808846,38.24,77633.91,18.1,0.37553,0.00015,25.59612]
[1777297809068,38.24,77633.91,18.1,0.37553,0.00015,25.59612]
[1777297809648,38.24,77635.46,18.1,0.37576,0.00015,25.60152]
[1777297809666,38.24,77635.46,18.1,0.37576,0.00015,25.60152]
[1777297810058,38.24,77635.46,18.1,0.37576,0.00015,25.60152]
[1777297810370,38.24,77644.33,18.1,0.37706,0.00015,25.6322]
[1777297810830,38.24,77644.33,18.1,0.37706,0.00015,25.6322]
[1777297812671,38.24,77637.09,18.1,0.376,0.00015,25.6072]
[1777297815342,38.24,77635.71,18.1,0.3758,0.00015,25.60244]
[1777297815733,38.24,77636.93,18.1,0.37598,0.00015,25.6067]
[1777297815788,38.24,77636.93,18.1,0.37598,0.00015,25.6067]
[1777297816074,38.24,77636.93,18.1,0.37598,0.00015,25.6067]
[1777297816176,38.24,77644.83,18.1,0.37714,0.00015,25.63398]
[1777297816955,38.24,77644.83,18.1,0.37714,0.00015,25.63398]
[1777297817057,38.24,77651.91,18.1,0.37818,0.00015,25.65824]
[1777297821861,38.24,77649.78,18.1,0.37786,0.00015,25.65088]
[1777297823074,38.24,77646.17,18.1,0.37733,0.00015,25.63848]
[1777297823164,38.24,77638.97,18.1,0.37627,0.00015,25.61365]
[1777297828828,38.24,77636.75,18.1,0.37595,0.00015,25.60599]
[1777297828831,38.24,77636.75,18.1,0.37595,0.00015,25.60599]
[1777297828979,38.24,77636.75,18.1,0.37595,0.00015,25.60599]
[1777297829174,38.24,77636.75,18.1,0.37595,0.00015,25.60599]
[1777297829226,38.24,77636.75,18.1,0.37595,0.00015,25.60599]
[1777297834868,38.24,77640.74,18.1,0.37652,0.00015,25.61625]
[1777297836068,38.24,77637.66,18.1,0.37606,0.00015,25.6056]
[1777297840129,38.24,77635.49,18.1,0.37575,0.00015,25.59811]
[1777297840667,38.24,77638.62,18.1,0.37621,0.00015,25.60897]
[1777297841872,38.24,77638.03,18.1,0.37612,0.00015,25.60693]
[1777297844011,38.24,77636.68,18.1,0.37592,0.00015,25.60226]
[1777297844707,38.24,77638.46,18.1,0.37619,0.00015,25.60844]
[1777297845369,38.24,77638.46,18.1,0.37619,0.00015,25.60844]
[1777297845475,38.24,77638.46,18.1,0.37619,0.00015,25.60844]
[1777297845576,38.24,77646.29,18.1,0.37734,0.00015,25.63542]
[1777297845916,38.24,77646.29,18.1,0.37734,0.00015,25.63542]
[1777297846669,38.24,77642.12,18.1,0.37672,0.00015,25.62107]
[1777297847853,38.24,77643.41,18.1,0.37691,0.00015,25.62551]
[1777297852472,38.24,77638.28,18.1,0.37616,0.00015,25.60779]
[1777297856069,38.24,77635.84,18.1,0.3758,0.00015,25.59932]
[1777297857591,38.24,77634.52,18.1,0.3756,0.00015,25.59474]
[1777297859471,38.24,77637.3,18.1,0.37601,0.00015,25.6044]
[1777297861875,38.24,77638.34,18.1,0.37617,0.00015,25.608]
[1777297864268,38.24,77636.88,18.1,0.37595,0.00015,25.60293]
[1777297865269,38.24,77638.1,18.1,0.37613,0.00015,25.60716]
[1777297866721,38.24,77636.05,18.1,0.37583,0.00015,25.60005]
[1777297866946,38.24,77636.05,18.1,0.37583,0.00015,25.60005]
[1777297867266,38.24,77636.05,18.1,0.37583,0.00015,25.60005]
[1777297867424,38.24,77636.05,18.1,0.37583,0.00015,25.60005]
[1777297867558,38.24,77636.05,18.1,0.37583,0.00015,25.60005]
[1777297867599,38.24,77621.5,18.1,0.37369,0.00015,25.54919]
[1777297867721,38.24,77621.5,18.1,0.37369,0.00015,25.54919]
[1777297867748,38.24,77621.5,18.1,0.37369,0.00015,25.54919]
[1777297868137,38.24,77607.62,18.1,0.37166,0.00015,25.50004]
[1777297869853,38.23,77602.43,18.1,0.37087,0.00015,25.48092]
[1777297869877,38.23,77602.43,18.1,0.37087,0.00015,25.48092]
[1777297870001,38.23,77602.43,18.1,0.37087,0.00015,25.48092]
[1777297870022,38.23,77602.43,18.1,0.37087,0.00015,25.48092]
[1777297870151,38.22,77612.67,18.1,0.37235,0.00015,25.51706]
[1777297870845,38.22,77612.67,18.1,0.37235,0.00015,25.51706]
[1777297871219,38.23,77622.96,18.1,0.37387,0.00015,25.55348]
[1777297871658,38.23,77622.96,18.1,0.37387,0.00015,25.55348]
[1777297872700,38.23,77617.1,18.1,0.37301,0.00015,25.53284]
[1777297873679,38.23,77613.31,18.1,0.37245,0.00015,25.51946]
[1777297873880,38.23,77613.31,18.1,0.37245,0.00015,25.51946]
[1777297874289,38.23,77613.31,18.1,0.37245,0.00015,25.51946]
[1777297874293,38.23,77611.69,18.1,0.37222,0.00015,25.51376]
[1777297876204,38.23,77611.9,18.1,0.37225,0.00015,25.51457]
[1777297876273,38.23,77611.49,18.1,0.37219,0.00015,25.51315]
[1777297876887,38.23,77611.49,18.1,0.37219,0.00015,25.51315]
[1777297877200,38.23,77611.7,18.1,0.37223,0.00015,25.51395]
[1777297878704,38.23,77610.13,18.1,0.372,0.00015,25.50841]
[1777297879572,38.23,77610.13,18.1,0.372,0.00015,25.50841]
[1777297880536,38.23,77607.13,18.1,0.37156,0.00015,25.49773]
[1777297881162,38.23,77602.36,18.1,0.37085,0.00015,25.48057]
[1777297882914,38.23,77602.02,18.1,0.3708,0.00015,25.47935]
[1777297883037,38.23,77602.02,18.1,0.3708,0.00015,25.47935]
[1777297886994,38.23,77599.58,18.1,0.37045,0.00015,25.4707]
[1777297887433,38.23,77599.58,18.1,0.37045,0.00015,25.4707]
[1777297887468,38.23,77599.58,18.1,0.37045,0.00015,25.4707]
[1777297888279,38.23,77607.4,18.1,0.3716,0.00015,25.49873]
[1777297890539,38.23,77613.81,18.1,0.37254,0.00015,25.52161]
[1777297890661,38.23,77613.81,18.1,0.37254,0.00015,25.52161]
[1777297890580,38.23,77618.56,18.1,0.37324,0.00015,25.53847]
[1777297891371,38.23,77618.56,18.1,0.37324,0.00015,25.53847]
[1777297891546,38.23,77618.56,18.1,0.37324,0.00015,25.53847]
[1777297891559,38.23,77632.47,18.1,0.37527,0.00015,25.58367]
[1777297892335,38.23,77632.47,18.1,0.37527,0.00015,25.58367]
[1777297892976,38.23,77636.01,18.1,0.37579,0.00015,25.59598]
[1777297893018,38.23,77636.01,18.1,0.37579,0.00015,25.59598]
[1777297893049,38.23,77636.01,18.1,0.37579,0.00015,25.59598]
[1777297893055,38.23,77636.01,18.1,0.37579,0.00015,25.59598]
[1777297893118,38.23,77636.01,18.1,0.37579,0.00015,25.59598]
[1777297893289,38.23,77636.01,18.1,0.37579,0.00015,25.59598]
[1777297893542,38.23,77636.01,18.1,0.37579,0.00015,25.59598]
[1777297893665,38.23,77619.86,18.1,0.37342,0.00015,25.53951]
[1777297894288,38.23,77619.86,18.1,0.37342,0.00015,25.53951]
[1777297894571,38.23,77619.86,18.1,0.37342,0.00015,25.53951]
[1777297894816,38.23,77619.86,18.1,0.37342,0.00015,25.53951]
[1777297894846,38.23,77619.86,18.1,0.37342,0.00015,25.53951]
[1777297894638,38.23,77609.32,18.1,0.37187,0.00015,25.50216]
[1777297896458,38.23,77615.05,18.1,0.37271,0.00015,25.52252]
[1777297896560,38.23,77615.05,18.1,0.37271,0.00015,25.52252]
[1777297898047,38.23,77612.51,18.1,0.37235,0.00015,25.51366]
[1777297898499,38.23,77612.51,18.1,0.37235,0.00015,25.51366]
[1777297898543,38.24,77607.39,18.1,0.3716,0.00015,25.4955]
[1777297902899,38.24,77601.59,18.1,0.37075,0.00015,25.47489]
[1777297904804,38.24,77592.98,18.1,0.3695,0.00015,25.44395]
[1777297904832,38.24,77592.98,18.1,0.3695,0.00015,25.44395]
[1777297904945,38.24,77592.98,18.1,0.3695,0.00015,25.44395]
[1777297905435,38.24,77592.98,18.1,0.3695,0.00015,25.44395]
[1777297906030,38.24,77594.32,18.1,0.3697,0.00015,25.44884]
[1777297906041,38.24,77594.32,18.1,0.3697,0.00015,25.44884]
[1777297906085,38.24,77594.32,18.1,0.3697,0.00015,25.44884]
[1777297907068,38.24,77592.84,18.1,0.36948,0.00015,25.44348]
[1777297907517,38.24,77592.84,18.1,0.36948,0.00015,25.44348]
[1777297908773,38.24,77592.12,18.1,0.36937,0.00015,25.44092]
[1777297909357,38.24,77592.12,18.1,0.36937,0.00015,25.44092]
[1777297910618,38.24,77586.63,18.1,0.36857,0.00015,25.42099]
[1777297911278,38.24,77583.16,18.1,0.36807,0.00015,25.40847]
[1777297912215,38.24,77585.58,18.1,0.36842,0.00015,25.41729]
[1777297913750,38.25,77586.11,18.1,0.36852,0.00015,25.41963]
[1777297913796,38.25,77586.11,18.1,0.36852,0.00015,25.41963]
[1777297913848,38.25,77586.11,18.1,0.36852,0.00015,25.41963]
[1777297913862,38.25,77586.11,18.1,0.36852,0.00015,25.41963]
[1777297913917,38.25,77586.11,18.1,0.36852,0.00015,25.41963]
[1777297913939,38.25,77586.11,18.1,0.36852,0.00015,25.41963]
[1777297914555,38.25,77586.11,18.1,0.36852,0.00015,25.41963]
[1777297914561,38.25,77586.11,18.1,0.36852,0.00015,25.41963]
[1777297914613,38.25,77596.03,18.1,0.36997,0.00015,25.45557]
[1777297914847,38.25,77596.03,18.1,0.36997,0.00015,25.45557]
[1777297915609,38.25,77596.03,18.1,0.36997,0.00015,25.45557]
[1777297915504,38.26,77596.54,18.1,0.37011,0.00015,25.45875]
[1777297916312,38.26,77596.54,18.1,0.37011,0.00015,25.45875]
[1777297916776,38.26,77595.15,18.1,0.3699,0.00015,25.45376]
[1777297917621,38.26,77595.15,18.1,0.3699,0.00015,25.45376]
[1777297917726,38.26,77593.99,18.1,0.36973,0.00015,25.44961]
[1777297918302,38.26,77593.99,18.1,0.36973,0.00015,25.44961]
[1777297918305,38.26,77593.99,18.1,0.36973,0.00015,25.44961]
[1777297918663,38.26,77593.99,18.1,0.36973,0.00015,25.44961]
[1777297918672,38.26,77593.99,18.1,0.36973,0.00015,25.44961]
[1777297918679,38.26,77593.99,18.1,0.36973,0.00015,25.44961]
[1777297918696,38.26,77593.99,18.1,0.36973,0.00015,25.44961]
[1777297918526,38.26,77597.34,18.1,0.37022,0.00015,25.46168]
[1777297918732,38.26,77597.34,18.1,0.37022,0.00015,25.46168]
[1777297919046,38.26,77597.34,18.1,0.37022,0.00015,25.46168]
[1777297919542,38.26,77597.34,18.1,0.37022,0.00015,25.46168]
[1777297919620,38.26,77596.54,18.1,0.37011,0.00015,25.45891]
[1777297919739,38.26,77596.54,18.1,0.37011,0.00015,25.45891]
[1777297919864,38.26,77596.54,18.1,0.37011,0.00015,25.45891]
[1777297920539,38.26,77588.81,18.1,0.36898,0.00015,25.43097]
[1777297921999,38.26,77587.79,18.1,0.36883,0.00015,25.42725]
[1777297922029,38.26,77587.79,18.1,0.36883,0.00015,25.42725]
[1777297922456,38.26,77587.79,18.1,0.36883,0.00015,25.42725]
[1777297922477,38.26,77587.79,18.1,0.36883,0.00015,25.42725]
[1777297923937,38.26,77588.0,18.1,0.36886,0.00015,25.42802]
[1777297924935,38.26,77589.96,18.1,0.36915,0.00015,25.43513]
[1777297925022,38.26,77589.96,18.1,0.36915,0.00015,25.43513]
[1777297925028,38.26,77589.96,18.1,0.36915,0.00015,25.43513]
[1777297925100,38.26,77589.96,18.1,0.36915,0.00015,25.43513]
[1777297925115,38.26,77589.96,18.1,0.36915,0.00015,25.43513]
[1777297925366,38.26,77589.96,18.1,0.36915,0.00015,25.43513]
[1777297926008,38.26,77591.94,18.1,0.36944,0.00015,25.4423]
[1777297926916,38.26,77597.63,18.1,0.37027,0.00015,25.46282]
[1777297928300,38.26,77600.04,18.1,0.37062,0.00015,25.47147]
[1777297928354,38.26,77600.04,18.1,0.37062,0.00015,25.47147]
[1777297928596,38.26,77609.6,18.1,0.37202,0.00015,25.50561]
[1777297929603,38.26,77617.7,18.1,0.37322,0.00015,25.53439]
[1777297934638,38.27,77611.73,18.1,0.37235,0.00015,25.51356]
[1777297935015,38.27,77611.73,18.1,0.37235,0.00015,25.51356]
[1777297935645,38.27,77606.0,18.1,0.37152,0.00015,25.4932]
[1777297940680,38.27,77612.12,18.1,0.3724,0.00015,25.51476]
[1777297940792,38.27,77612.12,18.1,0.3724,0.00015,25.51476]
[1777297940801,38.27,77612.12,18.1,0.3724,0.00015,25.51476]
[1777297940824,38.27,77612.12,18.1,0.3724,0.00015,25.51476]
[1777297940828,38.27,77612.12,18.1,0.3724,0.00015,25.51476]
[1777297941696,38.27,77612.12,18.1,0.3724,0.00015,25.51476]
[1777297941687,38.27,77625.16,18.1,0.37432,0.00015,25.56079]
[1777297942203,38.27,77625.16,18.1,0.37432,0.00015,25.56079]
[1777297942270,38.27,77625.16,18.1,0.37432,0.00015,25.56079]
[1777297943352,38.27,77625.8,18.1,0.37441,0.00015,25.56306]
[1777297943360,38.27,77625.8,18.1,0.37441,0.00015,25.56306]
[1777297943740,38.27,77625.75,18.1,0.37441,0.00015,25.56292]
[1777297945551,38.27,77625.02,18.1,0.3743,0.00015,25.5604]
[1777297948021,38.27,77626.82,18.1,0.37457,0.00015,25.5668]
[1777297951373,38.27,77627.52,18.1,0.37468,0.00015,25.56931]
[1777297952139,38.27,77628.33,18.1,0.37478,0.00015,25.56858]
[1777297953341,38.27,77633.94,18.1,0.37561,0.00015,25.58814]
[1777297956925,38.27,77628.49,18.1,0.37481,0.00015,25.56923]
[1777297958654,38.27,77626.7,18.1,0.37455,0.00015,25.563]
[1777297958663,38.27,77626.7,18.1,0.37455,0.00015,25.563]
[1777297960981,38.27,77619.12,18.1,0.37344,0.00015,25.5365]
[1777297961256,38.27,77619.12,18.1,0.37344,0.00015,25.5365]
[1777297961259,38.27,77617.75,18.1,0.37324,0.00015,25.53172]
[1777297964377,38.27,77616.71,18.1,0.37308,0.00015,25.52792]
[1777297964382,38.27,77616.71,18.1,0.37308,0.00015,25.52792]
[1777297964412,38.27,77616.71,18.1,0.37308,0.00015,25.52792]
[1777297964461,38.27,77618.08,18.1,0.37328,0.00015,25.53269]
[1777297965096,38.27,77618.08,18.1,0.37328,0.00015,25.53269]
[1777297965151,38.27,77625.1,18.1,0.37431,0.00015,25.55741]
[1777297965990,38.27,77625.1,18.1,0.37431,0.00015,25.55741]
[1777297966009,38.27,77625.1,18.1,0.37431,0.00015,25.55741]
[1777297966140,38.27,77625.1,18.1,0.37431,0.00015,25.55741]
[1777297966273,38.27,77625.1,18.1,0.37431,0.00015,25.55741]
[1777297966281,38.27,77625.1,18.1,0.37431,0.00015,25.55741]
[1777297966518,38.27,77625.1,18.1,0.37431,0.00015,25.55741]
[1777297966632,38.27,77625.1,18.1,0.37431,0.00015,25.55741]
[1777297966768,38.27,77625.1,18.1,0.37431,0.00015,25.55741]
[1777297966655,38.27,77637.13,18.1,0.37608,0.00015,25.59933]
[1777297966902,38.27,77637.13,18.1,0.37608,0.00015,25.59933]
[1777297966962,38.27,77637.13,18.1,0.37608,0.00015,25.59933]
[1777297967064,38.27,77637.13,18.1,0.37608,0.00015,25.59933]
[1777297967233,38.27,77637.13,18.1,0.37608,0.00015,25.59933]
[1777297967308,38.27,77652.28,18.1,0.37831,0.00015,25.65138]
[1777297967768,38.27,77652.28,18.1,0.37831,0.00015,25.65138]
[1777297967870,38.27,77652.28,18.1,0.37831,0.00015,25.65138]
[1777297973530,38.27,77654.59,18.1,0.37864,0.00015,25.65909]
[1777297973705,38.27,77654.59,18.1,0.37864,0.00015,25.65909]
[1777297975004,38.27,77662.12,18.1,0.37975,0.00015,25.68454]
[1777297975178,38.27,77662.12,18.1,0.37975,0.00015,25.68454]
[1777297975280,38.27,77669.52,18.1,0.38084,0.00015,25.70938]
[1777297976186,38.27,77679.93,18.1,0.38237,0.00015,25.74401]
[1777297981987,38.26,77676.37,18.1,0.38183,0.00015,25.73173]
[1777297985008,38.26,77668.1,18.1,0.38059,0.00015,25.70388]
[1777297987527,38.26,77671.44,18.1,0.38108,0.00015,25.71502]
[1777297987553,38.26,77671.44,18.1,0.38108,0.00015,25.71502]
[1777297987658,38.26,77671.44,18.1,0.38108,0.00015,25.71502]
[1777297987740,38.26,77671.44,18.1,0.38108,0.00015,25.71502]
[1777297987750,38.26,77671.44,18.1,0.38108,0.00015,25.71502]
[1777297987762,38.26,77675.99,18.1,0.38175,0.00015,25.73015]
[1777297987838,38.26,77675.99,18.1,0.38175,0.00015,25.73015]
[1777297987989,38.26,77675.99,18.1,0.38175,0.00015,25.73015]
[1777297988000,38.26,77675.99,18.1,0.38175,0.00015,25.73015]
[1777297988131,38.26,77675.99,18.1,0.38175,0.00015,25.73015]
[1777297988282,38.26,77695.18,18.1,0.38459,0.00015,25.79334]
[1777297990549,38.26,77700.13,18.1,0.38532,0.00015,25.80945]
[1777297990624,38.26,77700.13,18.1,0.38532,0.00015,25.80945]
[1777297990635,38.26,77700.13,18.1,0.38532,0.00015,25.80945]
[1777297990664,38.26,77700.13,18.1,0.38532,0.00015,25.80945]
[1777297990756,38.26,77700.13,18.1,0.38532,0.00015,25.80945]
[1777297991054,38.26,77708.92,18.1,0.38662,0.00015,25.83781]
[1777297992177,38.26,77708.92,18.1,0.38662,0.00015,25.83781]
[1777297993593,38.25,77708.96,18.1,0.38662,0.00015,25.83791]
[1777297994111,38.25,77702.84,18.1,0.38572,0.00015,25.81813]
[1777297994672,38.25,77702.84,18.1,0.38572,0.00015,25.81813]
[1777297994674,38.25,77702.84,18.1,0.38572,0.00015,25.81813]
[1777297995568,38.25,77701.34,18.1,0.38549,0.00015,25.81323]
[1777297995692,38.25,77701.34,18.1,0.38549,0.00015,25.81323]
[1777297995717,38.25,77701.34,18.1,0.38549,0.00015,25.81323]
[1777297995855,38.25,77700.31,18.1,0.38534,0.00015,25.80987]
[1777297996019,38.25,77700.31,18.1,0.38534,0.00015,25.80987]
[1777297996089,38.25,77695.86,18.1,0.38468,0.00015,25.7954]
[1777297998625,38.25,77693.24,18.1,0.38429,0.00015,25.78673]
[1777298001458,38.25,77693.88,18.1,0.38437,0.00015,25.78853]
[1777298001578,38.25,77693.88,18.1,0.38437,0.00015,25.78853]
[1777298001620,38.25,77693.88,18.1,0.38437,0.00015,25.78853]
[1777298001632,38.25,77694.19,18.1,0.38441,0.00015,25.78944]
[1777298004042,38.24,77697.79,18.1,0.38493,0.00015,25.80109]
[1777298005919,38.24,77700.46,18.1,0.38533,0.00015,25.80974]
[1777298005960,38.24,77700.46,18.1,0.38533,0.00015,25.80974]
[1777298007916,38.24,77704.0,18.1,0.38585,0.00015,25.82118]
[1777298007964,38.24,77704.0,18.1,0.38585,0.00015,25.82118]
[1777298008717,38.24,77704.0,18.1,0.38585,0.00015,25.82118]
[1777298008806,38.24,77706.16,18.1,0.38617,0.00015,25.82814]
[1777298008872,38.24,77706.16,18.1,0.38617,0.00015,25.82814]
[1777298009743,38.24,77706.16,18.1,0.38617,0.00015,25.82814]
[1777298011237,38.24,77698.15,18.1,0.38498,0.00015,25.80213]
[1777298011356,38.24,77698.15,18.1,0.38498,0.00015,25.80213]
[1777298011374,38.24,77698.15,18.1,0.38498,0.00015,25.80213]
[1777298011419,38.24,77698.15,18.1,0.38498,0.00015,25.80213]
[1777298011458,38.24,77697.58,18.1,0.38488,0.00015,25.7967]
[1777298012497,38.24,77697.58,18.1,0.38488,0.00015,25.7967]
[1777298012619,38.24,77697.58,18.1,0.38488,0.00015,25.7967]
[1777298012662,38.24,77697.58,18.1,0.38488,0.00015,25.7967]
[1777298012701,38.24,77697.58,18.1,0.38488,0.00015,25.7967]
[1777298012721,38.24,77698.2,18.1,0.38497,0.00015,25.79862]
[1777298012916,38.24,77698.2,18.1,0.38497,0.00015,25.79862]
[1777298015114,38.24,77706.11,18.1,0.38614,0.00015,25.82422]
[1777298015141,38.24,77706.11,18.1,0.38614,0.00015,25.82422]
[1777298015175,38.24,77706.11,18.1,0.38614,0.00015,25.82422]
[1777298015178,38.24,77706.11,18.1,0.38614,0.00015,25.82422]
[1777298017367,38.24,77708.83,18.1,0.38654,0.00015,25.83294]
[1777298017382,38.24,77708.83,18.1,0.38654,0.00015,25.83294]
[1777298017424,38.24,77708.83,18.1,0.38654,0.00015,25.83294]
[1777298017436,38.24,77708.83,18.1,0.38654,0.00015,25.83294]
[1777298021196,38.24,77705.0,18.1,0.38596,0.00015,25.82048]
[1777298024087,38.24,77702.13,18.1,0.38554,0.00015,25.81112]
[1777298024490,38.24,77702.13,18.1,0.38554,0.00015,25.81112]
[1777298025056,38.24,77702.25,18.1,0.38555,0.00015,25.81149]
[1777298025096,38.24,77702.25,18.1,0.38555,0.00015,25.81149]
[1777298025155,38.24,77702.25,18.1,0.38555,0.00015,25.81149]
[1777298025221,38.24,77702.25,18.1,0.38555,0.00015,25.81149]
[1777298025295,38.24,77693.55,18.1,0.38426,0.00015,25.78313]
[1777298027337,38.23,77690.13,18.1,0.38375,0.00015,25.77182]
[1777298027421,38.23,77690.13,18.1,0.38375,0.00015,25.77182]
[1777298027430,38.23,77691.33,18.1,0.38392,0.00015,25.77566]
[1777298031652,38.23,77692.97,18.1,0.38417,0.00015,25.78102]
[1777298031822,38.23,77692.97,18.1,0.38417,0.00015,25.78102]
[1777298032646,38.23,77690.28,18.1,0.38377,0.00015,25.7722]
[1777298032657,38.23,77680.59,18.1,0.38233,0.00015,25.74021]
[1777298034235,38.23,77677.37,18.1,0.38185,0.00015,25.72943]
[1777298039394,38.22,77677.57,18.1,0.38186,0.00015,25.72967]
[1777298041715,38.22,77675.39,18.1,0.38154,0.00015,25.72234]
[1777298043036,38.22,77668.81,18.1,0.38056,0.00015,25.70018]
[1777298043043,38.22,77668.81,18.1,0.38056,0.00015,25.70018]
[1777298043654,38.22,77668.81,18.1,0.38056,0.00015,25.70018]
[1777298043676,38.22,77668.81,18.1,0.38056,0.00015,25.70018]
[1777298043689,38.22,77668.81,18.1,0.38056,0.00015,25.70018]
[1777298043816,38.22,77668.81,18.1,0.38056,0.00015,25.70018]
[1777298043919,38.22,77665.6,18.1,0.38008,0.00015,25.68932]
[1777298044429,38.22,77654.45,18.1,0.37844,0.00015,25.65147]
[1777298049464,38.22,77647.28,18.1,0.37738,0.00015,25.62687]
[1777298051197,38.22,77648.75,18.1,0.37759,0.00015,25.63191]
[1777298054050,38.22,77654.77,18.1,0.37848,0.00015,25.65245]
[1777298054099,38.22,77654.77,18.1,0.37848,0.00015,25.65245]
[1777298058616,38.22,77657.91,18.1,0.37894,0.00015,25.66304]
[1777298060542,38.22,77668.88,18.1,0.38055,0.00015,25.70001]
[1777298062583,38.22,77670.8,18.1,0.38083,0.00015,25.70641]
[1777298065577,38.21,77690.66,18.1,0.38376,0.00015,25.77209]
[1777298067462,38.21,77691.82,18.1,0.38392,0.00015,25.77581]
[1777298067514,38.21,77691.82,18.1,0.38392,0.00015,25.77581]
[1777298071821,38.2,77687.35,18.1,0.38324,0.00015,25.76075]
[1777298071839,38.2,77687.43,18.1,0.38323,0.00015,25.75728]
[1777298072023,38.2,77687.43,18.1,0.38323,0.00015,25.75728]
[1777298072625,38.2,77698.19,18.1,0.38483,0.00015,25.79258]
[1777298072951,38.2,77698.19,18.1,0.38483,0.00015,25.79258]
[1777298072987,38.2,77698.19,18.1,0.38483,0.00015,25.79258]
[1777298072990,38.2,77698.19,18.1,0.38483,0.00015,25.79258]
[1777298072998,38.2,77698.19,18.1,0.38483,0.00015,25.79258]
[1777298073850,38.2,77698.19,18.1,0.38483,0.00015,25.79258]
[1777298073633,38.2,77705.95,18.1,0.38598,0.00015,25.8178]
[1777298073916,38.2,77705.95,18.1,0.38598,0.00015,25.8178]
[1777298074476,38.2,77705.95,18.1,0.38598,0.00015,25.8178]
[1777298074484,38.2,77705.95,18.1,0.38598,0.00015,25.8178]
[1777298074503,38.2,77705.95,18.1,0.38598,0.00015,25.8178]
[1777298074612,38.2,77705.95,18.1,0.38598,0.00015,25.8178]
[1777298074951,38.2,77707.95,18.1,0.38627,0.00015,25.82426]
[1777298076851,38.2,77707.82,18.1,0.38625,0.00015,25.82382]
[1777298080414,38.2,77708.25,18.1,0.38631,0.00015,25.82511]
[1777298080421,38.2,77708.25,18.1,0.38631,0.00015,25.82511]
[1777298082616,38.2,77703.62,18.1,0.38562,0.00015,25.81008]
[1777298082645,38.2,77703.62,18.1,0.38562,0.00015,25.81008]
[1777298082824,38.2,77703.62,18.1,0.38562,0.00015,25.81008]
[1777298085054,38.2,77710.83,18.1,0.38669,0.00015,25.83332]
[1777298086302,38.2,77710.37,18.1,0.38662,0.00015,25.83181]
[1777298086447,38.2,77710.37,18.1,0.38662,0.00015,25.83181]
[1777298091706,38.2,77708.24,18.1,0.3863,0.00015,25.82481]
[1777298092941,38.2,77707.24,18.1,0.38615,0.00015,25.82153]
[1777298094951,38.19,77707.34,18.1,0.38616,0.00015,25.82181]
[1777298095086,38.19,77707.34,18.1,0.38616,0.00015,25.82181]
[1777298095208,38.19,77707.34,18.1,0.38616,0.00015,25.82181]
[1777298095305,38.19,77707.34,18.1,0.38616,0.00015,25.82181]
[1777298095425,38.19,77707.34,18.1,0.38616,0.00015,25.82181]
[1777298095803,38.19,77707.34,18.1,0.38616,0.00015,25.82181]
[1777298095834,38.19,77723.0,18.1,0.38848,0.00015,25.87194]
[1777298097291,38.2,77727.69,18.1,0.38919,0.00015,25.88686]
[1777298100174,38.2,77728.46,18.1,0.38931,0.00015,25.88943]
[1777298100552,38.2,77728.46,18.1,0.38931,0.00015,25.88943]
[1777298100651,38.2,77728.46,18.1,0.38931,0.00015,25.88943]
[1777298100829,38.2,77738.9,18.1,0.39086,0.00015,25.92218]
[1777298101572,38.2,77738.9,18.1,0.39086,0.00015,25.92218]
[1777298101919,38.2,77742.0,18.1,0.39132,0.00015,25.93186]
[1777298102257,38.2,77742.0,18.1,0.39132,0.00015,25.93186]
[1777298104420,38.2,77743.06,18.1,0.39148,0.00015,25.93518]
[1777298104774,38.2,77743.06,18.1,0.39148,0.00015,25.93518]
[1777298105982,38.2,77738.68,18.1,0.39083,0.00015,25.92156]
[1777298106011,38.2,77738.68,18.1,0.39083,0.00015,25.92156]
[1777298106824,38.2,77738.68,18.1,0.39083,0.00015,25.92156]
[1777298106871,38.2,77728.14,18.1,0.38926,0.00015,25.8885]
[1777298107685,38.2,77728.14,18.1,0.38926,0.00015,25.8885]
[1777298107697,38.2,77728.14,18.1,0.38926,0.00015,25.8885]
[1777298107878,38.2,77723.56,18.1,0.38858,0.00015,25.87404]
[1777298109778,38.2,77722.47,18.1,0.38842,0.00015,25.87053]
[1777298109782,38.2,77722.47,18.1,0.38842,0.00015,25.87053]
[1777298109893,38.2,77727.93,18.1,0.38923,0.00015,25.88778]
[1777298110900,38.2,77735.03,18.1,0.39029,0.00015,25.91014]
[1777298111530,38.2,77735.03,18.1,0.39029,0.00015,25.91014]
[1777298116221,38.2,77738.69,18.1,0.39084,0.00015,25.92165]
[1777298117423,38.2,77738.57,18.1,0.39082,0.00015,25.92128]
[1777298117544,38.2,77738.57,18.1,0.39082,0.00015,25.92128]
[1777298117872,38.2,77738.57,18.1,0.39082,0.00015,25.92128]
[1777298119823,38.2,77739.96,18.1,0.39103,0.00015,25.92564]
[1777298120222,38.2,77742.43,18.1,0.39139,0.00015,25.93333]
[1777298120358,38.2,77742.43,18.1,0.39139,0.00015,25.93333]
[1777298120662,38.2,77742.43,18.1,0.39139,0.00015,25.93333]
[1777298120732,38.2,77742.43,18.1,0.39139,0.00015,25.93333]
[1777298121725,38.2,77754.25,18.1,0.39316,0.00015,25.96979]
[1777298127092,38.2,77758.72,18.1,0.39382,0.00015,25.98336]
[1777298127264,38.2,77758.72,18.1,0.39382,0.00015,25.98336]
[1777298127271,38.2,77758.72,18.1,0.39382,0.00015,25.98336]
[1777298127822,38.2,77758.72,18.1,0.39382,0.00015,25.98336]
[1777298128019,38.2,77740.81,18.1,0.39115,0.00015,25.92817]
[1777298129210,38.2,77740.81,18.1,0.39115,0.00015,25.92817]
[1777298129254,38.2,77740.81,18.1,0.39115,0.00015,25.92817]
[1777298129320,38.2,77739.6,18.1,0.39097,0.00015,25.92441]
[1777298131909,38.2,77733.86,18.1,0.39011,0.00015,25.9064]
[1777298131040,38.2,77726.68,18.1,0.38902,0.00015,25.88016]
[1777298134294,38.19,77722.18,18.1,0.38835,0.00015,25.86579]
[1777298134522,38.19,77722.18,18.1,0.38835,0.00015,25.86579]
[1777298134596,38.19,77722.18,18.1,0.38835,0.00015,25.86579]
[1777298135127,38.19,77730.99,18.1,0.38965,0.00015,25.89357]
[1777298136655,38.19,77730.99,18.1,0.38965,0.00015,25.89357]
[1777298144217,38.19,77723.36,18.1,0.38849,0.00015,25.86899]
[1777298144228,38.19,77723.36,18.1,0.38849,0.00015,25.86899]
[1777298144242,38.19,77723.36,18.1,0.38849,0.00015,25.86899]
[1777298144319,38.19,77723.36,18.1,0.38849,0.00015,25.86899]
[1777298144335,38.19,77723.36,18.1,0.38849,0.00015,25.86899]
[1777298145984,38.18,77717.99,18.1,0.38769,0.00015,25.85179]
[1777298146815,38.18,77717.99,18.1,0.38769,0.00015,25.85179]
[1777298146883,38.18,77717.99,18.1,0.38769,0.00015,25.85179]
[1777298151057,38.18,77721.62,18.1,0.38822,0.00015,25.86317]
[1777298152039,38.18,77720.8,18.1,0.3881,0.00015,25.86052]
[1777298157682,38.18,77723.08,18.1,0.38842,0.00015,25.86757]
[1777298157996,38.18,77723.62,18.1,0.3885,0.00015,25.86924]
[1777298158795,38.18,77723.62,18.1,0.3885,0.00015,25.86924]
[1777298158847,38.18,77725.83,18.1,0.38883,0.00015,25.87622]
[1777298161033,38.18,77730.71,18.1,0.38956,0.00015,25.89171]
[1777298161096,38.18,77730.71,18.1,0.38956,0.00015,25.89171]
[1777298162223,38.18,77733.61,18.1,0.38999,0.00015,25.90087]
[1777298164006,38.18,77735.94,18.1,0.39034,0.00015,25.90822]
[1777298165064,38.18,77734.58,18.1,0.39014,0.00015,25.90398]
[1777298170803,38.18,77735.34,18.1,0.39026,0.00015,25.90648]
[1777298170815,38.18,77735.34,18.1,0.39026,0.00015,25.90648]
[1777298170895,38.18,77735.34,18.1,0.39026,0.00015,25.90648]
[1777298171926,38.18,77737.05,18.1,0.39052,0.00015,25.91186]
[1777298171329,38.18,77745.59,18.1,0.39179,0.00015,25.93846]
[1777298172526,38.18,77745.59,18.1,0.39179,0.00015,25.93846]
[1777298173725,38.18,77744.27,18.1,0.39159,0.00015,25.93437]
[1777298176033,38.18,77735.59,18.1,0.3903,0.00015,25.90734]
[1777298176090,38.18,77735.59,18.1,0.3903,0.00015,25.90734]
[1777298176119,38.18,77735.59,18.1,0.3903,0.00015,25.90734]
[1777298176364,38.18,77732.0,18.1,0.38977,0.00015,25.8961]
[1777298181399,38.18,77729.71,18.1,0.38941,0.00015,25.88859]
[1777298185126,38.17,77731.37,18.1,0.38965,0.00015,25.89365]
[1777298185427,38.17,77735.15,18.1,0.39021,0.00015,25.90547]
[1777298186261,38.17,77735.15,18.1,0.39021,0.00015,25.90547]
[1777298191469,38.18,77737.69,18.1,0.39058,0.00015,25.90999]
[1777298194723,38.18,77739.57,18.1,0.39086,0.00015,25.9159]
[1777298195924,38.18,77738.76,18.1,0.39074,0.00015,25.91339]
[1777298196164,38.18,77738.14,18.1,0.39065,0.00015,25.91147]
[1777298197124,38.18,77739.57,18.1,0.39086,0.00015,25.91595]
[1777298198972,38.18,77740.24,18.1,0.39097,0.00015,25.91806]
[1777298199007,38.18,77739.6,18.1,0.39087,0.00015,25.91607]
[1777298200520,38.18,77741.27,18.1,0.39112,0.00015,25.92129]
[1777298201923,38.18,77741.16,18.1,0.3911,0.00015,25.92096]
[1777298203123,38.18,77741.44,18.1,0.39115,0.00015,25.92186]
[1777298205011,38.18,77744.7,18.1,0.39163,0.00015,25.93201]
[1777298205568,38.18,77735.84,18.1,0.39031,0.00015,25.9044]
[1777298206092,38.18,77735.84,18.1,0.39031,0.00015,25.9044]
[1777298206493,38.18,77735.84,18.1,0.39031,0.00015,25.9044]
[1777298206526,38.18,77735.84,18.1,0.39031,0.00015,25.9044]
[1777298208439,38.18,77742.35,18.1,0.39129,0.00015,25.92475]
[1777298208921,38.18,77742.35,18.1,0.39129,0.00015,25.92475]
[1777298210211,38.18,77746.72,18.1,0.39194,0.00015,25.93832]
[1777298211320,38.18,77745.43,18.1,0.39175,0.00015,25.93433]
[1777298212324,38.18,77745.38,18.1,0.39174,0.00015,25.93417]
[1777298212412,38.18,77745.38,18.1,0.39174,0.00015,25.93417]
[1777298217652,38.18,77751.46,18.1,0.39265,0.00015,25.95296]
[1777298222687,38.18,77750.39,18.1,0.39249,0.00015,25.94965]
[1777298223546,38.18,77750.39,18.1,0.39249,0.00015,25.94965]
[1777298225896,38.18,77753.52,18.1,0.39295,0.00015,25.95927]
[1777298226055,38.18,77753.41,18.1,0.39294,0.00015,25.95893]
[1777298227739,38.18,77747.91,18.1,0.39212,0.00015,25.94199]
[1777298233071,38.18,77754.01,18.1,0.39303,0.00015,25.96078]
[1777298234271,38.18,77755.4,18.1,0.39323,0.00015,25.96504]
[1777298234325,38.18,77755.4,18.1,0.39323,0.00015,25.96504]
[1777298234576,38.18,77755.4,18.1,0.39323,0.00015,25.96504]
[1777298234865,38.18,77755.4,18.1,0.39323,0.00015,25.96504]
[1777298235077,38.18,77757.41,18.1,0.39353,0.00015,25.97118]
[1777298235778,38.18,77764.75,18.1,0.39463,0.00015,25.9935]
[1777298236842,38.18,77764.75,18.1,0.39463,0.00015,25.9935]
[1777298237416,38.18,77765.69,18.1,0.39477,0.00015,25.99633]
[1777298237431,38.18,77765.69,18.1,0.39477,0.00015,25.99633]
[1777298237909,38.18,77773.75,18.1,0.39597,0.00015,26.02058]
[1777298239243,38.18,77772.89,18.1,0.39584,0.00015,26.01796]
[1777298243399,38.18,77767.69,18.1,0.39506,0.00015,26.00218]
[1777298243663,38.18,77767.69,18.1,0.39506,0.00015,26.00218]
[1777298243916,38.18,77767.69,18.1,0.39506,0.00015,26.00218]
[1777298248616,38.17,77757.77,18.1,0.39357,0.00015,25.97195]
[1777298251065,38.17,77753.69,18.1,0.39296,0.00015,25.95943]
[1777298251890,38.17,77742.55,18.1,0.39128,0.00015,25.92145]
[1777298252325,38.17,77742.55,18.1,0.39128,0.00015,25.92145]
[1777298253493,38.17,77741.2,18.1,0.39108,0.00015,25.91724]
[1777298258546,38.17,77742.92,18.1,0.39134,0.00015,25.92269]
[1777298258935,38.17,77742.92,18.1,0.39134,0.00015,25.92269]
[1777298258937,38.17,77742.92,18.1,0.39134,0.00015,25.92269]
[1777298259946,38.18,77751.95,18.1,0.39269,0.00015,25.95065]
[1777298260525,38.18,77751.95,18.1,0.39269,0.00015,25.95065]
[1777298264124,38.18,77750.83,18.1,0.39252,0.00015,25.94723]
[1777298265324,38.18,77751.97,18.1,0.39269,0.00015,25.95074]
[1777298271025,38.18,77754.09,18.1,0.39301,0.00015,25.95728]
[1777298276060,38.18,77758.37,18.1,0.39365,0.00015,25.97038]
[1777298276196,38.18,77758.37,18.1,0.39365,0.00015,25.97038]
[1777298279133,38.18,77759.89,18.1,0.39388,0.00015,25.97501]
[1777298282916,38.18,77760.35,18.1,0.39394,0.00015,25.97639]
[1777298288147,38.18,77760.37,18.1,0.39395,0.00015,25.97642]
[1777298291505,38.17,77761.38,18.1,0.3941,0.00015,25.97948]
[1777298291755,38.17,77761.38,18.1,0.3941,0.00015,25.97948]
[1777298292047,38.17,77761.38,18.1,0.3941,0.00015,25.97948]
[1777298292305,38.17,77763.73,18.1,0.39445,0.00015,25.9866]
[1777298294189,38.17,77776.42,18.1,0.39634,0.00015,26.02477]
[1777298299224,38.17,77774.05,18.1,0.39598,0.00015,26.01751]
[1777298300768,38.17,77774.05,18.1,0.39598,0.00015,26.01751]
[1777298300820,38.17,77774.05,18.1,0.39598,0.00015,26.01751]
[1777298302011,38.17,77772.89,18.1,0.3958,0.00015,26.014]
[1777298302051,38.17,77772.89,18.1,0.3958,0.00015,26.014]
[1777298302264,38.17,77772.29,18.1,0.39571,0.00015,26.01217]
[1777298302382,38.17,77772.29,18.1,0.39571,0.00015,26.01217]
[1777298305268,38.17,77762.46,18.1,0.39424,0.00015,25.98238]
[1777298306165,38.17,77762.46,18.1,0.39424,0.00015,25.98238]
[1777298311311,38.17,77767.82,18.1,0.39502,0.00015,25.99498]
[1777298314171,38.17,77767.75,18.1,0.395,0.00015,25.99473]
[1777298314255,38.17,77767.75,18.1,0.395,0.00015,25.99473]
[1777298319367,38.16,77770.98,18.1,0.39548,0.00015,26.00432]
[1777298322455,38.16,77771.77,18.1,0.39559,0.00015,26.00665]
[1777298328430,38.16,77777.14,18.1,0.39638,0.00015,26.02251]
[1777298333464,38.15,77777.08,18.1,0.39636,0.00015,26.02214]
[1777298334706,38.15,77777.08,18.1,0.39636,0.00015,26.02214]
[1777298334730,38.15,77777.08,18.1,0.39636,0.00015,26.02214]
[1777298340859,38.15,77774.0,18.1,0.39589,0.00015,26.01273]
[1777298343272,38.15,77776.15,18.1,0.39621,0.00015,26.01908]
[1777298346557,38.15,77788.5,18.1,0.39805,0.00015,26.05562]
[1777298347737,38.15,77788.5,18.1,0.39805,0.00015,26.05562]
[1777298347805,38.15,77788.5,18.1,0.39805,0.00015,26.05562]
[1777298347920,38.15,77788.5,18.1,0.39805,0.00015,26.05562]
[1777298348436,38.14,77791.72,18.1,0.39853,0.00015,26.06505]
[1777298348798,38.14,77791.72,18.1,0.39853,0.00015,26.06505]
[1777298353606,38.14,77783.49,18.1,0.39728,0.00015,26.0404]
[1777298354377,38.14,77783.49,18.1,0.39728,0.00015,26.0404]
[1777298354393,38.14,77783.49,18.1,0.39728,0.00015,26.0404]
[1777298357662,38.14,77778.31,18.1,0.39649,0.00015,26.02485]
[1777298360449,38.13,77777.12,18.1,0.39631,0.00015,26.02118]
[1777298362594,38.13,77775.73,18.1,0.3961,0.00015,26.01694]
[1777298367704,38.13,77776.42,18.1,0.39619,0.00015,26.01879]
[1777298368228,38.13,77776.42,18.1,0.39619,0.00015,26.01879]
[1777298371775,38.13,77781.06,18.1,0.39688,0.00015,26.03253]
[1777298371826,38.13,77781.06,18.1,0.39688,0.00015,26.03253]
[1777298372739,38.12,77770.29,18.1,0.39524,0.00015,25.99661]
[1777298375915,38.12,77766.88,18.1,0.39473,0.00015,25.98625]
[1777298376868,38.12,77766.64,18.1,0.39469,0.00015,25.9855]
[1777298377253,38.12,77766.66,18.1,0.3947,0.00015,25.98552]
[1777298377257,38.12,77766.66,18.1,0.3947,0.00015,25.98552]
[1777298377505,38.12,77766.66,18.1,0.3947,0.00015,25.98552]
[1777298378170,38.12,77757.27,18.1,0.39329,0.00015,25.95689]
[1777298379562,38.12,77755.91,18.1,0.39309,0.00015,25.95272]
[1777298379572,38.12,77755.91,18.1,0.39309,0.00015,25.95272]
[1777298381297,38.12,77749.91,18.1,0.39219,0.00015,25.93424]
[1777298384987,38.12,77752.2,18.1,0.39253,0.00015,25.94133]
[1777298385830,38.12,77765.5,18.1,0.39452,0.00015,25.98203]
[1777298387144,38.12,77765.5,18.1,0.39452,0.00015,25.98203]
[1777298387588,38.12,77765.02,18.1,0.39445,0.00015,25.98056]
[1777298391872,38.12,77756.61,18.1,0.39319,0.00015,25.95484]
[1777298392582,38.12,77756.61,18.1,0.39319,0.00015,25.95484]
[1777298397837,38.12,77758.36,18.1,0.39345,0.00015,25.96021]
[1777298397857,38.12,77758.36,18.1,0.39345,0.00015,25.96021]
[1777298400934,38.12,77748.65,18.1,0.392,0.00015,25.93033]
[1777298401248,38.12,77748.65,18.1,0.392,0.00015,25.93033]
[1777298401320,38.12,77748.65,18.1,0.392,0.00015,25.93033]
[1777298401942,38.12,77742.02,18.1,0.39101,0.00015,25.90974]
[1777298402532,38.12,77742.02,18.1,0.39101,0.00015,25.90974]
[1777298402727,38.12,77742.02,18.1,0.39101,0.00015,25.90974]
[1777298402996,38.12,77742.02,18.1,0.39101,0.00015,25.90974]
[1777298403019,38.12,77742.02,18.1,0.39101,0.00015,25.90974]
[1777298403033,38.12,77745.94,18.1,0.3916,0.00015,25.92188]
[1777298403923,38.12,77745.94,18.1,0.3916,0.00015,25.92188]
[1777298403956,38.12,77752.91,18.1,0.39264,0.00015,25.94347]
[1777298404661,38.12,77752.91,18.1,0.39264,0.00015,25.94347]
[1777298405124,38.12,77752.91,18.1,0.39264,0.00015,25.94347]
[1777298407076,38.12,77746.47,18.1,0.39168,0.00015,25.92358]
[1777298407177,38.12,77743.86,18.1,0.39129,0.00015,25.91551]
[1777298408969,38.12,77742.78,18.1,0.39113,0.00015,25.91215]
[1777298414027,38.12,77744.05,18.1,0.3913,0.00015,25.91575]
[1777298414376,38.12,77744.05,18.1,0.3913,0.00015,25.91575]
[1777298415035,38.12,77747.78,18.1,0.39185,0.00015,25.92728]
[1777298415351,38.12,77747.78,18.1,0.39185,0.00015,25.92728]
[1777298415439,38.12,77747.78,18.1,0.39185,0.00015,25.92728]
[1777298415726,38.12,77747.78,18.1,0.39185,0.00015,25.92728]
[1777298419063,38.12,77759.44,18.1,0.3936,0.00015,25.96324]
[1777298424098,38.12,77757.1,18.1,0.39325,0.00015,25.95606]
[1777298424737,38.12,77757.1,18.1,0.39325,0.00015,25.95606]
[1777298425246,38.12,77757.1,18.1,0.39325,0.00015,25.95606]
[1777298425385,38.12,77756.8,18.1,0.3932,0.00015,25.95514]
[1777298425635,38.12,77756.8,18.1,0.3932,0.00015,25.95514]
[1777298425681,38.12,77756.8,18.1,0.3932,0.00015,25.95514]
[1777298425739,38.12,77756.8,18.1,0.3932,0.00015,25.95514]
[1777298425791,38.12,77756.8,18.1,0.3932,0.00015,25.95514]
[1777298425895,38.12,77756.8,18.1,0.3932,0.00015,25.95514]
[1777298425934,38.12,77756.8,18.1,0.3932,0.00015,25.95514]
[1777298426226,38.12,77756.8,18.1,0.3932,0.00015,25.95514]
[1777298426112,38.12,77778.87,18.1,0.39651,0.00015,26.02197]
[1777298426651,38.12,77778.87,18.1,0.39651,0.00015,26.02197]
[1777298427119,38.12,77787.18,18.1,0.39775,0.00015,26.04668]
[1777298428127,38.12,77783.61,18.1,0.39721,0.00015,26.03606]
[1777298428277,38.12,77783.61,18.1,0.39721,0.00015,26.03606]
[1777298428337,38.12,77783.61,18.1,0.39721,0.00015,26.03606]
[1777298428469,38.12,77783.61,18.1,0.39721,0.00015,26.03606]
[1777298428709,38.12,77783.61,18.1,0.39721,0.00015,26.03606]
[1777298429134,38.11,77795.39,18.1,0.39898,0.00015,26.07076]
[1777298429895,38.11,77795.39,18.1,0.39898,0.00015,26.07076]
[1777298430074,38.11,77795.39,18.1,0.39898,0.00015,26.07076]
[1777298430919,38.11,77801.62,18.1,0.39991,0.00015,26.0889]
[1777298431487,38.11,77799.42,18.1,0.39956,0.00015,26.0789]
[1777298431553,38.11,77799.42,18.1,0.39956,0.00015,26.0789]
[1777298431589,38.11,77799.42,18.1,0.39956,0.00015,26.0789]
[1777298431623,38.11,77799.42,18.1,0.39956,0.00015,26.0789]
[1777298431792,38.11,77799.42,18.1,0.39956,0.00015,26.0789]
[1777298432104,38.11,77799.42,18.1,0.39956,0.00015,26.0789]
[1777298432186,38.11,77799.42,18.1,0.39956,0.00015,26.0789]
[1777298432224,38.11,77816.53,18.1,0.40213,0.00015,26.12817]
[1777298433236,38.11,77816.53,18.1,0.40213,0.00015,26.12817]
[1777298435377,38.11,77817.21,18.1,0.40223,0.00015,26.13001]
[1777298436186,38.11,77822.49,18.1,0.40302,0.00015,26.14506]
[1777298436713,38.11,77822.49,18.1,0.40302,0.00015,26.14506]
[1777298437972,38.11,77824.52,18.1,0.40333,0.00015,26.15084]
[1777298438200,38.11,77823.36,18.1,0.40316,0.00015,26.14754]
[1777298440903,38.11,77825.52,18.1,0.40348,0.00015,26.15359]
[1777298445119,38.11,77822.51,18.1,0.40302,0.00015,26.14501]
[1777298446436,38.11,77824.66,18.1,0.40334,0.00015,26.15104]
[1777298452930,38.1,77822.6,18.1,0.40302,0.00015,26.14509]
[1777298453126,38.1,77822.6,18.1,0.40302,0.00015,26.14509]
[1777298455913,38.1,77818.96,18.1,0.40247,0.00015,26.13471]
[1777298459172,38.1,77813.99,18.1,0.40172,0.00015,26.12049]
[1777298459222,38.1,77813.99,18.1,0.40172,0.00015,26.12049]
[1777298459256,38.1,77816.44,18.1,0.40209,0.00015,26.12747]
[1777298459647,38.1,77816.44,18.1,0.40209,0.00015,26.12747]
[1777298459823,38.1,77816.44,18.1,0.40209,0.00015,26.12747]
[1777298459868,38.1,77816.79,18.1,0.40214,0.00015,26.12847]
[1777298460336,38.1,77816.79,18.1,0.40214,0.00015,26.12847]
[1777298460506,38.1,77816.79,18.1,0.40214,0.00015,26.12847]
[1777298461006,38.1,77816.79,18.1,0.40214,0.00015,26.12847]
[1777298461917,38.1,77818.04,18.1,0.40233,0.00015,26.13202]
[1777298462244,38.1,77818.04,18.1,0.40233,0.00015,26.13202]
[1777298463873,38.1,77820.77,18.1,0.40274,0.00015,26.13975]
[1777298466367,38.1,77825.86,18.1,0.4035,0.00015,26.15408]
[1777298469656,38.1,77826.12,18.1,0.40353,0.00015,26.15474]
[1777298471347,38.1,77823.28,18.1,0.4031,0.00015,26.14667]
[1777298476683,38.1,77821.17,18.1,0.40278,0.00015,26.14059]
[1777298476686,38.1,77821.17,18.1,0.40278,0.00015,26.14059]
[1777298476739,38.1,77821.17,18.1,0.40278,0.00015,26.14059]
[1777298479374,38.09,77818.31,18.1,0.40235,0.00015,26.13241]
[1777298484547,38.09,77818.14,18.1,0.40232,0.00015,26.13186]
[1777298485366,38.09,77818.14,18.1,0.40232,0.00015,26.13186]
[1777298485370,38.09,77818.14,18.1,0.40232,0.00015,26.13186]
[1777298485531,38.09,77818.14,18.1,0.40232,0.00015,26.13186]
[1777298486865,38.09,77819.71,18.1,0.40255,0.00015,26.13631]
[1777298489177,38.09,77820.6,18.1,0.40269,0.00015,26.13881]
[1777298490050,38.09,77817.9,18.1,0.40228,0.00015,26.13112]
[1777298490225,38.09,77817.9,18.1,0.40228,0.00015,26.13112]
[1777298490259,38.09,77814.7,18.1,0.4018,0.00015,26.12196]
[1777298493610,38.09,77806.81,18.1,0.40058,0.00015,26.09552]
[1777298495400,38.09,77807.59,18.1,0.4007,0.00015,26.0977]
[1777298496846,38.08,77810.28,18.1,0.4011,0.00015,26.10539]
[1777298502191,38.08,77805.36,18.1,0.40034,0.00015,26.09083]
[1777298502462,38.07,77804.42,18.1,0.40019,0.00015,26.08797]
[1777298502557,38.07,77804.42,18.1,0.40019,0.00015,26.08797]
[1777298502802,38.07,77804.42,18.1,0.40019,0.00015,26.08797]
[1777298504549,38.07,77803.73,18.1,0.40008,0.00015,26.08591]
[1777298504780,38.07,77803.73,18.1,0.40008,0.00015,26.08591]
[1777298509955,38.07,77804.59,18.1,0.40019,0.00015,26.08808]
[1777298510878,38.07,77803.67,18.1,0.40005,0.00015,26.08535]
[1777298514084,38.06,77802.99,18.1,0.39993,0.00015,26.08318]
[1777298515942,38.06,77806.16,18.1,0.4004,0.00015,26.09225]
[1777298516009,38.06,77806.16,18.1,0.4004,0.00015,26.09225]
[1777298516053,38.06,77806.16,18.1,0.4004,0.00015,26.09225]
[1777298516079,38.06,77806.16,18.1,0.4004,0.00015,26.09225]
[1777298516169,38.06,77806.16,18.1,0.4004,0.00015,26.09225]
[1777298516646,38.06,77806.55,18.1,0.40045,0.00015,26.09325]
[1777298520861,38.05,77804.23,18.1,0.40009,0.00015,26.0863]
[1777298520894,38.05,77804.23,18.1,0.40009,0.00015,26.0863]
[1777298521808,38.05,77792.82,18.1,0.39837,0.00015,26.05278]
[1777298522615,38.05,77792.82,18.1,0.39837,0.00015,26.05278]
[1777298522625,38.05,77792.82,18.1,0.39837,0.00015,26.05278]
[1777298522696,38.05,77792.82,18.1,0.39837,0.00015,26.05278]
[1777298522818,38.05,77792.82,18.1,0.39837,0.00015,26.05278]
[1777298522911,38.05,77781.89,18.1,0.39673,0.00015,26.0203]
[1777298523733,38.05,77781.89,18.1,0.39673,0.00015,26.0203]
[1777298524596,38.05,77777.28,18.1,0.39603,0.00015,26.00646]
[1777298525476,38.05,77772.49,18.1,0.39531,0.00015,25.992]
[1777298526005,38.05,77772.49,18.1,0.39531,0.00015,25.992]
[1777298526192,38.05,77772.49,18.1,0.39531,0.00015,25.992]
[1777298526465,38.05,77769.07,18.1,0.3948,0.00015,25.98161]
[1777298526982,38.05,77769.07,18.1,0.3948,0.00015,25.98161]
[1777298527853,38.05,77754.63,18.1,0.39263,0.00015,25.93742]
[1777298532091,38.05,77753.52,18.1,0.39247,0.00015,25.93404]
[1777298533492,38.05,77759.82,18.1,0.39342,0.00015,25.95346]
[1777298533740,38.05,77759.82,18.1,0.39342,0.00015,25.95346]
[1777298534847,38.05,77764.62,18.1,0.39413,0.00015,25.96815]
[1777298535744,38.05,77769.31,18.1,0.39484,0.00015,25.98241]
[1777298535976,38.05,77769.31,18.1,0.39484,0.00015,25.98241]
[1777298536000,38.05,77769.31,18.1,0.39484,0.00015,25.98241]
[1777298536054,38.05,77769.31,18.1,0.39484,0.00015,25.98241]
[1777298536134,38.05,77777.1,18.1,0.39601,0.00015,26.00592]
[1777298536919,38.04,77790.57,18.1,0.39802,0.00015,26.04584]
[1777298539479,38.03,77790.9,18.1,0.39804,0.00015,26.04635]
[1777298539506,38.03,77790.9,18.1,0.39804,0.00015,26.04635]
[1777298539577,38.03,77790.9,18.1,0.39804,0.00015,26.04635]
[1777298539600,38.03,77790.9,18.1,0.39804,0.00015,26.04635]
[1777298539876,38.03,77790.9,18.1,0.39804,0.00015,26.04635]
[1777298539913,38.03,77790.9,18.1,0.39804,0.00015,26.04635]
[1777298539939,38.03,77782.99,18.1,0.39685,0.00015,26.0228]
[1777298540802,38.03,77782.99,18.1,0.39685,0.00015,26.0228]
[1777298542197,38.03,77779.79,18.1,0.39636,0.00015,26.0132]
[1777298542960,38.03,77768.99,18.1,0.39474,0.00015,25.98057]
[1777298547995,38.03,77776.53,18.1,0.39587,0.00015,26.00329]
[1777298551066,38.03,77776.17,18.1,0.39581,0.00015,26.00216]
[1777298551073,38.03,77776.17,18.1,0.39581,0.00015,26.00216]
[1777298551098,38.03,77776.17,18.1,0.39581,0.00015,26.00216]
[1777298552023,38.03,77785.32,18.1,0.39717,0.00015,26.02598]
[1777298552630,38.03,77785.32,18.1,0.39717,0.00015,26.02598]
[1777298552763,38.03,77785.32,18.1,0.39717,0.00015,26.02598]
[1777298553030,38.03,77797.82,18.1,0.39905,0.00015,26.06288]
[1777298553583,38.03,77797.82,18.1,0.39905,0.00015,26.06288]
[1777298553614,38.03,77797.82,18.1,0.39905,0.00015,26.06288]
[1777298554664,38.03,77801.41,18.1,0.39958,0.00015,26.07333]
[1777298556060,38.03,77801.11,18.1,0.39954,0.00015,26.0724]
[1777298561086,38.02,77793.72,18.1,0.3984,0.00015,26.05038]
[1777298565024,38.02,77793.69,18.1,0.39839,0.00015,26.05017]
[1777298567304,38.02,77792.12,18.1,0.39815,0.00015,26.04545]
[1777298567375,38.01,77783.97,18.1,0.39692,0.00015,26.02118]
[1777298567530,38.01,77783.97,18.1,0.39692,0.00015,26.02118]
[1777298570234,38.01,77780.62,18.1,0.39642,0.00015,26.01113]
[1777298570307,38.01,77780.62,18.1,0.39642,0.00015,26.01113]
[1777298570358,38.01,77780.62,18.1,0.39642,0.00015,26.01113]
[1777298570732,38.01,77779.38,18.1,0.39623,0.00015,26.00739]
[1777298570916,38.01,77779.38,18.1,0.39623,0.00015,26.00739]
[1777298571156,38.01,77765.06,18.1,0.39408,0.00015,25.96401]
[1777298572106,38.01,77765.06,18.1,0.39408,0.00015,25.96401]
[1777298572388,38.01,77761.72,18.1,0.39358,0.00015,25.95376]
[1777298572420,38.01,77761.72,18.1,0.39358,0.00015,25.95376]
[1777298572428,38.01,77761.72,18.1,0.39358,0.00015,25.95376]
[1777298574873,38.01,77755.2,18.1,0.3926,0.00015,25.9337]
[1777298577193,38.01,77754.9,18.1,0.39256,0.00015,25.93281]
[1777298578581,38.01,77759.55,18.1,0.39326,0.00015,25.94717]
[1777298581098,38.01,77755.75,18.1,0.39269,0.00015,25.93549]
[1777298581228,38.01,77755.75,18.1,0.39269,0.00015,25.93549]
[1777298582428,38.01,77754.78,18.1,0.39254,0.00015,25.93251]
[1777298583623,38.01,77752.89,18.1,0.39226,0.00015,25.92668]
[1777298585705,38.02,77753.43,18.1,0.39234,0.00015,25.92839]
[1777298587032,38.02,77757.58,18.1,0.39297,0.00015,25.94122]
[1777298587214,38.02,77757.58,18.1,0.39297,0.00015,25.94122]
[1777298592303,38.02,77758.0,18.1,0.39303,0.00015,25.94258]
[1777298596735,38.02,77753.6,18.1,0.39238,0.00015,25.92905]
[1777298597021,38.02,77753.6,18.1,0.39238,0.00015,25.92905]
[1777298597628,38.02,77751.45,18.1,0.39205,0.00015,25.9224]
[1777298599530,38.02,77750.27,18.1,0.39188,0.00015,25.91878]
[1777298601116,38.02,77749.76,18.1,0.39181,0.00015,25.91722]
[1777298601366,38.02,77747.04,18.1,0.3914,0.00015,25.90876]
[1777298601417,38.02,77747.04,18.1,0.3914,0.00015,25.90876]
[1777298602602,38.02,77742.86,18.1,0.39077,0.00015,25.89564]
[1777298602864,38.02,77742.86,18.1,0.39077,0.00015,25.89564]
[1777298605645,38.02,77731.8,18.1,0.38911,0.00015,25.86064]
[1777298608191,38.01,77731.66,18.1,0.38908,0.00015,25.86012]
[1777298608367,38.01,77731.66,18.1,0.38908,0.00015,25.86012]
[1777298608381,38.01,77731.66,18.1,0.38908,0.00015,25.86012]
[1777298608386,38.01,77731.66,18.1,0.38908,0.00015,25.86012]
[1777298611434,38.01,77726.45,18.1,0.3883,0.00015,25.84345]
[1777298612278,38.01,77726.45,18.1,0.3883,0.00015,25.84345]
[1777298612501,38.01,77725.05,18.1,0.38807,0.00015,25.83539]
[1777298615208,38.01,77728.06,18.1,0.38852,0.00015,25.84497]
[1777298617291,38.01,77732.18,18.1,0.38914,0.00015,25.85801]
[1777298617536,38.01,77731.47,18.1,0.38903,0.00015,25.85572]
[1777298620011,38.01,77742.33,18.1,0.39065,0.00015,25.88992]
[1777298620113,38.01,77744.6,18.1,0.39099,0.00015,25.89698]
[1777298621309,38.01,77744.6,18.1,0.39099,0.00015,25.89698]
[1777298621410,38.01,77744.27,18.1,0.39094,0.00015,25.89601]
[1777298624441,38.01,77743.75,18.1,0.39086,0.00015,25.89432]
[1777298626278,38.01,77741.79,18.1,0.39056,0.00015,25.88807]
[1777298626290,38.01,77740.16,18.1,0.39031,0.00015,25.88289]
[1777298626833,38.01,77740.16,18.1,0.39031,0.00015,25.88289]
[1777298629224,38.01,77746.03,18.1,0.39119,0.00015,25.90127]
[1777298633538,38.01,77744.4,18.1,0.39095,0.00015,25.89632]
[1777298633694,38.01,77744.4,18.1,0.39095,0.00015,25.89632]
[1777298634029,38.01,77744.4,18.1,0.39095,0.00015,25.89632]
[1777298634847,38.01,77748.74,18.1,0.39161,0.00015,25.9099]
[1777298636641,38.01,77758.89,18.1,0.39313,0.00015,25.94137]
[1777298642223,38.01,77755.5,18.1,0.39262,0.00015,25.93095]
[1777298642444,38.01,77755.5,18.1,0.39262,0.00015,25.93095]
[1777298645826,38.01,77748.46,18.1,0.39157,0.00015,25.90919]
[1777298646829,38.01,77750.58,18.1,0.39189,0.00015,25.91581]
[1777298649085,38.01,77751.48,18.1,0.39203,0.00015,25.91865]
[1777298649231,38.01,77751.48,18.1,0.39203,0.00015,25.91865]
[1777298655136,38.02,77743.59,18.1,0.39086,0.00015,25.89424]
[1777298655384,38.02,77743.59,18.1,0.39086,0.00015,25.89424]
[1777298660816,38.02,77745.5,18.1,0.39116,0.00015,25.90045]
[1777298665851,38.02,77744.21,18.1,0.39097,0.00015,25.89659]
[1777298670600,38.03,77740.85,18.1,0.39048,0.00015,25.8862]
[1777298670640,38.03,77740.85,18.1,0.39048,0.00015,25.8862]
[1777298670964,38.03,77740.85,18.1,0.39048,0.00015,25.8862]
[1777298670984,38.03,77740.24,18.1,0.39039,0.00015,25.88433]
[1777298673729,38.02,77740.12,18.1,0.39035,0.00015,25.88031]
[1777298674060,38.02,77740.12,18.1,0.39035,0.00015,25.88031]
[1777298674325,38.02,77740.12,18.1,0.39035,0.00015,25.88031]
[1777298674331,38.02,77740.81,18.1,0.39045,0.00015,25.88243]
[1777298675027,38.02,77740.81,18.1,0.39045,0.00015,25.88243]
[1777298677428,38.02,77745.62,18.1,0.39117,0.00015,25.89748]
[1777298679142,38.02,77743.99,18.1,0.39093,0.00015,25.89245]
[1777298680124,38.03,77743.48,18.1,0.39085,0.00015,25.89088]
[1777298680308,38.03,77743.48,18.1,0.39085,0.00015,25.89088]
[1777298680313,38.03,77743.48,18.1,0.39085,0.00015,25.89088]
[1777298680406,38.03,77743.48,18.1,0.39085,0.00015,25.89088]
[1777298680396,38.03,77739.23,18.1,0.39022,0.00015,25.87758]
[1777298680956,38.03,77729.35,18.1,0.38874,0.00015,25.84637]
[1777298682209,38.03,77729.35,18.1,0.38874,0.00015,25.84637]
[1777298682214,38.03,77729.35,18.1,0.38874,0.00015,25.84637]
[1777298685474,38.03,77726.6,18.1,0.38833,0.00015,25.83753]
[1777298686820,38.02,77720.62,18.1,0.38743,0.00015,25.81833]
[1777298688389,38.02,77719.38,18.1,0.38725,0.00015,25.81434]
[1777298690291,38.02,77716.38,18.1,0.3868,0.00015,25.80465]
[1777298690453,38.02,77716.38,18.1,0.3868,0.00015,25.80465]
[1777298691976,38.02,77716.36,18.1,0.3868,0.00015,25.80458]
[1777298692043,38.02,77716.36,18.1,0.3868,0.00015,25.80458]
[1777298692857,38.02,77717.26,18.1,0.38693,0.00015,25.80748]
[1777298693636,38.02,77719.52,18.1,0.38727,0.00015,25.81475]
[1777298696224,38.02,77718.45,18.1,0.38711,0.00015,25.81129]
[1777298702104,38.02,77717.04,18.1,0.38689,0.00015,25.80668]
[1777298703612,38.02,77717.31,18.1,0.38693,0.00015,25.80755]
[1777298703973,38.02,77717.31,18.1,0.38693,0.00015,25.80755]
[1777298705244,38.02,77715.34,18.1,0.38664,0.00015,25.80118]
[1777298705428,38.02,77715.34,18.1,0.38664,0.00015,25.80118]
[1777298706132,38.02,77713.83,18.1,0.38641,0.00015,25.79629]
[1777298711167,38.01,77711.43,18.1,0.38603,0.00015,25.78803]
[1777298711743,38.01,77711.43,18.1,0.38603,0.00015,25.78803]
[1777298713004,38.01,77704.66,18.1,0.38501,0.00015,25.76587]
[1777298714565,38.01,77694.51,18.1,0.38349,0.00015,25.73233]
[1777298714765,38.01,77694.51,18.1,0.38349,0.00015,25.73233]
[1777298714948,38.01,77694.51,18.1,0.38349,0.00015,25.73233]
[1777298715208,38.01,77694.51,18.1,0.38349,0.00015,25.73233]
[1777298719944,38.01,77700.73,18.1,0.3844,0.00015,25.75253]
[1777298725266,38.0,77697.19,18.1,0.38386,0.00015,25.74045]
[1777298730301,37.99,77693.4,18.1,0.38327,0.00015,25.72757]
[1777298735336,37.99,77699.08,18.1,0.38409,0.00015,25.74245]
[1777298738156,37.99,77696.1,18.1,0.38364,0.00015,25.73247]
[1777298738480,37.99,77696.1,18.1,0.38364,0.00015,25.73247]
[1777298740371,37.98,77685.51,18.1,0.38205,0.00015,25.69708]
[1777298744188,37.98,77685.36,18.1,0.38202,0.00015,25.69644]
[1777298745411,37.98,77692.31,18.1,0.38305,0.00015,25.71952]
[1777298746221,37.98,77692.31,18.1,0.38305,0.00015,25.71952]
[1777298747829,37.98,77699.78,18.1,0.38416,0.00015,25.74413]
[1777298747847,37.98,77699.78,18.1,0.38416,0.00015,25.74413]
[1777298747902,37.98,77699.78,18.1,0.38416,0.00015,25.74413]
[1777298747962,37.98,77699.78,18.1,0.38416,0.00015,25.74413]
[1777298748049,37.98,77699.78,18.1,0.38416,0.00015,25.74413]
[1777298748180,37.98,77699.78,18.1,0.38416,0.00015,25.74413]
[1777298748430,37.98,77699.78,18.1,0.38416,0.00015,25.74413]
[1777298748491,37.98,77726.67,18.1,0.38818,0.00015,25.83136]
[1777298748594,37.98,77726.67,18.1,0.38818,0.00015,25.83136]
[1777298748775,37.98,77726.67,18.1,0.38818,0.00015,25.83136]
[1777298748806,37.98,77726.67,18.1,0.38818,0.00015,25.83136]
[1777298750357,37.98,77732.64,18.1,0.38907,0.00015,25.85042]
[1777298750523,37.98,77732.64,18.1,0.38907,0.00015,25.85042]
[1777298750441,37.98,77733.05,18.1,0.38913,0.00015,25.85171]
[1777298751482,37.98,77733.05,18.1,0.38913,0.00015,25.85171]
[1777298751508,37.98,77733.05,18.1,0.38913,0.00015,25.85171]
[1777298752975,37.98,77728.22,18.1,0.38841,0.00015,25.83627]
[1777298753185,37.98,77728.22,18.1,0.38841,0.00015,25.83627]
[1777298753462,37.98,77718.74,18.1,0.38699,0.00015,25.80581]
[1777298758497,37.98,77715.34,18.1,0.38648,0.00015,25.7948]
[1777298761131,37.98,77714.89,18.1,0.38641,0.00015,25.79335]
[1777298761410,37.98,77714.89,18.1,0.38641,0.00015,25.79335]
[1777298761518,37.98,77724.06,18.1,0.38778,0.00015,25.82291]
[1777298761673,37.98,77724.06,18.1,0.38778,0.00015,25.82291]
[1777298761700,37.98,77724.06,18.1,0.38778,0.00015,25.82291]
[1777298762078,37.98,77724.06,18.1,0.38778,0.00015,25.82291]
[1777298762113,37.98,77724.06,18.1,0.38778,0.00015,25.82291]
[1777298762177,37.98,77724.06,18.1,0.38778,0.00015,25.82291]
[1777298762325,37.98,77724.06,18.1,0.38778,0.00015,25.82291]
[1777298762525,37.98,77741.17,18.1,0.39034,0.00015,25.87728]
[1777298762671,37.98,77741.17,18.1,0.39034,0.00015,25.87728]
[1777298762819,37.98,77741.17,18.1,0.39034,0.00015,25.87728]
[1777298763542,37.98,77741.17,18.1,0.39034,0.00015,25.87728]
[1777298763535,37.98,77752.42,18.1,0.39203,0.00015,25.91243]
[1777298763817,37.98,77752.42,18.1,0.39203,0.00015,25.91243]
[1777298763850,37.98,77752.42,18.1,0.39203,0.00015,25.91243]
[1777298763927,37.98,77752.42,18.1,0.39203,0.00015,25.91243]
[1777298764146,37.98,77752.42,18.1,0.39203,0.00015,25.91243]
[1777298764187,37.98,77752.42,18.1,0.39203,0.00015,25.91243]
[1777298764290,37.98,77752.42,18.1,0.39203,0.00015,25.91243]
[1777298764296,37.98,77752.42,18.1,0.39203,0.00015,25.91243]
[1777298764546,37.98,77763.1,18.1,0.39363,0.00015,25.94536]
[1777298764917,37.98,77763.1,18.1,0.39363,0.00015,25.94536]
[1777298765382,37.98,77763.1,18.1,0.39363,0.00015,25.94536]
[1777298765552,37.98,77761.16,18.1,0.39334,0.00015,25.93943]
[1777298765811,37.98,77761.16,18.1,0.39334,0.00015,25.93943]
[1777298766577,37.98,77761.16,18.1,0.39334,0.00015,25.93943]
[1777298768154,37.98,77752.45,18.1,0.39204,0.00015,25.91255]
[1777298768596,37.98,77752.45,18.1,0.39204,0.00015,25.91255]
[1777298768888,37.98,77752.39,18.1,0.39203,0.00015,25.91238]
[1777298773492,37.98,77751.8,18.1,0.39194,0.00015,25.91063]
[1777298773504,37.98,77751.8,18.1,0.39194,0.00015,25.91063]
[1777298774601,37.98,77751.28,18.1,0.39187,0.00015,25.90904]
[1777298774693,37.98,77754.94,18.1,0.39242,0.00015,25.92042]
[1777298775689,37.98,77755.75,18.1,0.39254,0.00015,25.92294]
[1777298775879,37.98,77755.75,18.1,0.39254,0.00015,25.92294]
[1777298775952,37.98,77755.75,18.1,0.39254,0.00015,25.92294]
[1777298776536,37.98,77755.75,18.1,0.39254,0.00015,25.92294]
[1777298776598,37.98,77755.75,18.1,0.39254,0.00015,25.92294]
[1777298776663,37.98,77755.75,18.1,0.39254,0.00015,25.92294]
[1777298776706,37.98,77755.75,18.1,0.39254,0.00015,25.92294]
[1777298776848,37.98,77755.75,18.1,0.39254,0.00015,25.92294]
[1777298776272,37.98,77764.18,18.1,0.39381,0.00015,25.94891]
[1777298777011,37.98,77764.18,18.1,0.39381,0.00015,25.94891]
[1777298777246,37.98,77764.18,18.1,0.39381,0.00015,25.94891]
[1777298777301,37.98,77764.18,18.1,0.39381,0.00015,25.94891]
[1777298777324,37.98,77764.18,18.1,0.39381,0.00015,25.94891]
[1777298777447,37.98,77764.18,18.1,0.39381,0.00015,25.94891]
[1777298777496,37.98,77764.18,18.1,0.39381,0.00015,25.94891]
[1777298777501,37.98,77764.18,18.1,0.39381,0.00015,25.94891]
[1777298777631,37.98,77764.18,18.1,0.39381,0.00015,25.94891]
[1777298777569,37.98,77772.65,18.1,0.39508,0.00015,25.97472]
[1777298777738,37.98,77772.65,18.1,0.39508,0.00015,25.97472]
[1777298778436,37.98,77772.65,18.1,0.39508,0.00015,25.97472]
[1777298778489,37.98,77821.76,18.1,0.40248,0.00015,26.11919]
[1777298778773,37.98,77821.76,18.1,0.40248,0.00015,26.11919]
[1777298779569,37.98,77821.76,18.1,0.40248,0.00015,26.11919]
[1777298779623,37.98,77834.15,18.1,0.40434,0.00015,26.1542]
[1777298779741,37.98,77834.15,18.1,0.40434,0.00015,26.1542]
[1777298779807,37.98,77834.15,18.1,0.40434,0.00015,26.1542]
[1777298779837,37.98,77834.15,18.1,0.40434,0.00015,26.1542]
[1777298780134,37.98,77834.15,18.1,0.40434,0.00015,26.1542]
[1777298780235,37.98,77841.91,18.1,0.40552,0.00015,26.17586]
[1777298780833,37.98,77841.91,18.1,0.40552,0.00015,26.17586]
[1777298781985,37.98,77843.76,18.1,0.4058,0.00015,26.18102]
[1777298782618,37.98,77843.76,18.1,0.4058,0.00015,26.18102]
[1777298782633,37.98,77843.76,18.1,0.4058,0.00015,26.18102]
[1777298782675,37.98,77845.43,18.1,0.40605,0.00015,26.18566]
[1777298783705,37.98,77845.8,18.1,0.40611,0.00015,26.18671]
[1777298783765,37.98,77845.8,18.1,0.40611,0.00015,26.18671]
[1777298784506,37.98,77845.8,18.1,0.40611,0.00015,26.18671]
[1777298785080,37.98,77847.81,18.1,0.40642,0.00015,26.1923]
[1777298785724,37.98,77832.75,18.1,0.40414,0.00015,26.15041]
[1777298789854,37.99,77836.71,18.1,0.40475,0.00015,26.16165]
[1777298789993,37.99,77836.71,18.1,0.40475,0.00015,26.16165]
[1777298790320,37.99,77836.71,18.1,0.40475,0.00015,26.16165]
[1777298790356,37.99,77836.71,18.1,0.40475,0.00015,26.16165]
[1777298790412,37.99,77836.71,18.1,0.40475,0.00015,26.16165]
[1777298790700,37.99,77836.71,18.1,0.40475,0.00015,26.16165]
[1777298790784,37.99,77839.05,18.1,0.4051,0.00015,26.16821]
[1777298790806,37.99,77839.05,18.1,0.4051,0.00015,26.16821]
[1777298790814,37.99,77839.05,18.1,0.4051,0.00015,26.16821]
[1777298790936,37.99,77839.05,18.1,0.4051,0.00015,26.16821]
[1777298791407,37.99,77839.05,18.1,0.4051,0.00015,26.16821]
[1777298791504,37.99,77839.05,18.1,0.4051,0.00015,26.16821]
[1777298791563,37.99,77839.05,18.1,0.4051,0.00015,26.16821]
[1777298791646,37.99,77872.44,18.1,0.41015,0.00015,26.25569]
[1777298792250,37.99,77872.44,18.1,0.41015,0.00015,26.25569]
[1777298792412,37.99,77872.44,18.1,0.41015,0.00015,26.25569]
[1777298792654,37.99,77872.44,18.1,0.41015,0.00015,26.25569]
[1777298792417,37.99,77882.59,18.1,0.41168,0.00015,26.28251]
[1777298792794,37.99,77882.59,18.1,0.41168,0.00015,26.28251]
[1777298793640,37.99,77898.71,18.1,0.41413,0.00015,26.32426]
[1777298793698,37.99,77898.71,18.1,0.41413,0.00015,26.32426]
[1777298793869,37.99,77898.71,18.1,0.41413,0.00015,26.32426]
[1777298794018,37.99,77898.71,18.1,0.41413,0.00015,26.32426]
[1777298795092,37.99,77901.31,18.1,0.41452,0.00015,26.33091]
[1777298795614,37.99,77901.31,18.1,0.41452,0.00015,26.33091]
[1777298796311,37.98,77895.86,18.1,0.41369,0.00015,26.31689]
[1777298796431,37.98,77895.86,18.1,0.41369,0.00015,26.31689]
[1777298796905,37.98,77895.64,18.1,0.41365,0.00015,26.31629]
[1777298796916,37.98,77895.64,18.1,0.41365,0.00015,26.31629]
[1777298797005,37.98,77910.85,18.1,0.41596,0.00015,26.35498]
[1777298797725,37.98,77910.85,18.1,0.41596,0.00015,26.35498]
[1777298798508,37.98,77910.85,18.1,0.41596,0.00015,26.35498]
[1777298798807,37.98,77910.65,18.1,0.41593,0.00015,26.35448]
[1777298799379,37.98,77910.65,18.1,0.41593,0.00015,26.35448]
[1777298799631,37.98,77910.65,18.1,0.41593,0.00015,26.35448]
[1777298803064,37.98,77911.93,18.1,0.41613,0.00015,26.35776]
[1777298803198,37.98,77911.93,18.1,0.41613,0.00015,26.35776]
[1777298803213,37.98,77911.93,18.1,0.41613,0.00015,26.35776]
[1777298804213,37.98,77910.51,18.1,0.41592,0.00015,26.35421]
[1777298804501,37.98,77910.51,18.1,0.41592,0.00015,26.35421]
[1777298804693,37.98,77910.51,18.1,0.41592,0.00015,26.35421]
[1777298805499,37.98,77904.7,18.1,0.41503,0.00015,26.33951]
[1777298805546,37.98,77898.47,18.1,0.41409,0.00015,26.32361]
[1777298807474,37.98,77894.69,18.1,0.41351,0.00015,26.31385]
[1777298807922,37.98,77896.36,18.1,0.41376,0.00015,26.31811]
[1777298809901,37.98,77887.56,18.1,0.41243,0.00015,26.29536]
[1777298810433,37.98,77887.56,18.1,0.41243,0.00015,26.29536]
[1777298811275,37.98,77888.28,18.1,0.41254,0.00015,26.29724]
[1777298813769,37.98,77895.9,18.1,0.41369,0.00015,26.31688]
[1777298814101,37.98,77895.9,18.1,0.41369,0.00015,26.31688]
[1777298814127,37.98,77895.9,18.1,0.41369,0.00015,26.31688]
[1777298814159,37.98,77895.9,18.1,0.41369,0.00015,26.31688]
[1777298814230,37.98,77895.9,18.1,0.41369,0.00015,26.31688]
[1777298814931,37.98,77881.87,18.1,0.41155,0.00015,26.28031]
[1777298816497,37.98,77881.87,18.1,0.41155,0.00015,26.28031]
[1777298816520,37.98,77881.87,18.1,0.41155,0.00015,26.28031]
[1777298816522,37.98,77881.87,18.1,0.41155,0.00015,26.28031]
[1777298816543,37.98,77881.87,18.1,0.41155,0.00015,26.28031]
[1777298816802,37.98,77875.96,18.1,0.41066,0.00015,26.26469]
[1777298816836,37.98,77875.96,18.1,0.41066,0.00015,26.26469]
[1777298816861,37.98,77875.96,18.1,0.41066,0.00015,26.26469]
[1777298816924,37.98,77875.96,18.1,0.41066,0.00015,26.26469]
[1777298817718,37.98,77865.03,18.1,0.409,0.00015,26.23548]
[1777298818350,37.98,77865.03,18.1,0.409,0.00015,26.23548]
[1777298818370,37.98,77865.03,18.1,0.409,0.00015,26.23548]
[1777298818388,37.98,77865.03,18.1,0.409,0.00015,26.23548]
[1777298818432,37.98,77856.87,18.1,0.40776,0.00015,26.21339]
[1777298819298,37.98,77856.87,18.1,0.40776,0.00015,26.21339]
[1777298822897,37.98,77858.06,18.1,0.40794,0.00015,26.21665]
[1777298823234,37.98,77858.06,18.1,0.40794,0.00015,26.21665]
[1777298824098,37.98,77855.87,18.1,0.40761,0.00015,26.2107]
[1777298825058,37.98,77854.39,18.1,0.40739,0.00015,26.20667]
[1777298825118,37.98,77854.39,18.1,0.40739,0.00015,26.20667]
[1777298825129,37.98,77854.39,18.1,0.40739,0.00015,26.20667]
[1777298825369,37.98,77854.39,18.1,0.40739,0.00015,26.20667]
[1777298825404,37.98,77854.39,18.1,0.40739,0.00015,26.20667]
[1777298826566,37.98,77851.72,18.1,0.40699,0.00015,26.19937]
[1777298826598,37.98,77841.38,18.1,0.40542,0.00015,26.17084]
[1777298827483,37.98,77841.38,18.1,0.40542,0.00015,26.17084]
[1777298833065,37.98,77834.77,18.1,0.40442,0.00015,26.15241]
[1777298835475,37.98,77834.18,18.1,0.40434,0.00015,26.15076]
[1777298839374,37.98,77839.28,18.1,0.40511,0.00015,26.16506]
[1777298845150,37.98,77838.6,18.1,0.40502,0.00015,26.16332]
[1777298847953,37.99,77837.01,18.1,0.40478,0.00015,26.15892]
[1777298851145,37.99,77840.8,18.1,0.40535,0.00015,26.16954]
[1777298852087,37.99,77839.97,18.1,0.40522,0.00015,26.16372]
[1777298852949,37.99,77840.85,18.1,0.40535,0.00015,26.16619]
[1777298853336,37.99,77840.85,18.1,0.40535,0.00015,26.16619]
[1777298853659,37.99,77833.71,18.1,0.40427,0.00015,26.14626]
[1777298854213,37.99,77826.38,18.1,0.40317,0.00015,26.12561]
[1777298856111,37.99,77825.59,18.1,0.40305,0.00015,26.1234]
[1777298860214,37.99,77824.0,18.1,0.40281,0.00015,26.11887]
[1777298860249,37.99,77824.0,18.1,0.40281,0.00015,26.11887]
[1777298863588,37.99,77829.0,18.1,0.40356,0.00015,26.13295]
[1777298865929,37.99,77827.32,18.1,0.4033,0.00015,26.12814]
[1777298865945,37.99,77827.32,18.1,0.4033,0.00015,26.12814]
[1777298865963,37.99,77827.32,18.1,0.4033,0.00015,26.12814]
[1777298866042,37.99,77827.32,18.1,0.4033,0.00015,26.12814]
[1777298866237,37.99,77827.32,18.1,0.4033,0.00015,26.12814]
[1777298866445,37.99,77827.32,18.1,0.4033,0.00015,26.12814]
[1777298866511,37.99,77827.32,18.1,0.4033,0.00015,26.12814]
[1777298866648,37.99,77814.2,18.1,0.40132,0.00015,26.09067]
[1777298867053,37.99,77814.2,18.1,0.40132,0.00015,26.09067]
[1777298867516,37.99,77814.2,18.1,0.40132,0.00015,26.09067]
[1777298867607,37.99,77806.07,18.1,0.40009,0.00015,26.06714]
[1777298868782,37.98,77801.79,18.1,0.39944,0.00015,26.05459]
[1777298869119,37.98,77801.79,18.1,0.39944,0.00015,26.05459]
[1777298870624,37.98,77804.44,18.1,0.39984,0.00015,26.06228]
[1777298870776,37.98,77804.44,18.1,0.39984,0.00015,26.06228]
[1777298870869,37.98,77805.36,18.1,0.39998,0.00015,26.0649]
[1777298870916,37.98,77805.36,18.1,0.39998,0.00015,26.0649]
[1777298870990,37.98,77805.36,18.1,0.39998,0.00015,26.0649]
[1777298871333,37.98,77817.92,18.1,0.40187,0.00015,26.10113]
[1777298874103,37.98,77820.63,18.1,0.40228,0.00015,26.10887]
[1777298874123,37.98,77820.63,18.1,0.40228,0.00015,26.10887]
[1777298876094,37.98,77824.38,18.1,0.40284,0.00015,26.11954]
[1777298877637,37.98,77823.7,18.1,0.40274,0.00015,26.11759]
[1777298880238,37.98,77824.38,18.1,0.40285,0.00015,26.11961]
[1777298884075,37.98,77825.23,18.1,0.40297,0.00015,26.12189]
[1777298884390,37.98,77825.23,18.1,0.40297,0.00015,26.12189]
[1777298884425,37.98,77832.37,18.1,0.40404,0.00015,26.14203]
[1777298885211,37.98,77832.37,18.1,0.40404,0.00015,26.14203]
[1777298885735,37.98,77832.37,18.1,0.40404,0.00015,26.14203]
[1777298886212,37.98,77834.72,18.1,0.40439,0.00015,26.14861]
[1777298891474,37.98,77844.12,18.1,0.40581,0.00015,26.17476]
[1777298893291,37.98,77846.78,18.1,0.40622,0.00015,26.18212]
[1777298895136,37.98,77845.49,18.1,0.40602,0.00015,26.1786]
[1777298896317,37.98,77846.52,18.1,0.40618,0.00015,26.18147]
[1777298896476,37.98,77846.52,18.1,0.40618,0.00015,26.18147]
[1777298896577,37.98,77846.52,18.1,0.40618,0.00015,26.18147]
[1777298897267,37.98,77850.53,18.1,0.40679,0.00015,26.19253]
[1777298897493,37.98,77850.53,18.1,0.40679,0.00015,26.19253]
[1777298898438,37.98,77856.05,18.1,0.40763,0.00015,26.20765]
[1777298898442,37.98,77856.05,18.1,0.40763,0.00015,26.20765]
[1777298898523,37.98,77856.05,18.1,0.40763,0.00015,26.20765]
[1777298902616,37.98,77845.57,18.1,0.40604,0.00015,26.17894]
[1777298903592,37.98,77841.41,18.1,0.40542,0.00015,26.16743]
[1777298904589,37.98,77835.06,18.1,0.40446,0.00015,26.14977]
[1777298904643,37.98,77835.06,18.1,0.40446,0.00015,26.14977]
[1777298904725,37.98,77832.98,18.1,0.40415,0.00015,26.14397]
[1777298905064,37.98,77832.98,18.1,0.40415,0.00015,26.14397]
[1777298905572,37.98,77826.15,18.1,0.40312,0.00015,26.12469]
[1777298906310,37.98,77826.15,18.1,0.40312,0.00015,26.12469]
[1777298906453,37.98,77826.15,18.1,0.40312,0.00015,26.12469]
[1777298906580,37.98,77818.6,18.1,0.40198,0.00015,26.10321]
[1777298909102,37.99,77816.44,18.1,0.40166,0.00015,26.09712]
[1777298909183,37.99,77816.44,18.1,0.40166,0.00015,26.09712]
[1777298913919,37.99,77814.1,18.1,0.4013,0.00015,26.08702]
[1777298915310,37.99,77818.67,18.1,0.40199,0.00015,26.10017]
[1777298915389,37.99,77818.67,18.1,0.40199,0.00015,26.10017]
[1777298915643,37.99,77826.33,18.1,0.40315,0.00015,26.12202]
[1777298917664,37.99,77828.31,18.1,0.40345,0.00015,26.12769]
[1777298918664,37.99,77836.54,18.1,0.4047,0.00015,26.15092]
[1777298920094,37.99,77834.9,18.1,0.40446,0.00015,26.14638]
[1777298925713,37.99,77836.9,18.1,0.40476,0.00015,26.15196]
[1777298928756,37.99,77835.25,18.1,0.40451,0.00015,26.14732]
[1777298932661,37.99,77836.73,18.1,0.40474,0.00015,26.15153]
[1777298937263,38.0,77835.1,18.1,0.4045,0.00015,26.14709]
[1777298937587,38.0,77835.1,18.1,0.4045,0.00015,26.14709]
[1777298942199,38.0,77833.28,18.1,0.40422,0.00015,26.14199]
[1777298942206,38.0,77833.28,18.1,0.40422,0.00015,26.14199]
[1777298942832,38.0,77833.33,18.1,0.40423,0.00015,26.14211]
[1777298946539,38.0,77832.86,18.1,0.40415,0.00015,26.14072]
[1777298948216,38.0,77835.3,18.1,0.40452,0.00015,26.14756]
[1777298948227,38.0,77837.19,18.1,0.40481,0.00015,26.15284]
[1777298953908,38.0,77837.59,18.1,0.40487,0.00015,26.15398]
[1777298958948,38.0,77836.58,18.1,0.40472,0.00015,26.15118]
[1777298963983,38.0,77838.61,18.1,0.40503,0.00015,26.15687]
[1777298969018,38.0,77839.27,18.1,0.40513,0.00015,26.15875]
[1777298970768,38.0,77839.27,18.1,0.40513,0.00015,26.15875]
[1777298970797,38.0,77839.27,18.1,0.40513,0.00015,26.15875]
[1777298971003,38.0,77840.25,18.1,0.40528,0.00015,26.1615]
[1777298974165,38.0,77843.81,18.1,0.40581,0.00015,26.1679]
[1777298974276,38.0,77843.81,18.1,0.40581,0.00015,26.1679]
[1777298978248,38.0,77850.43,18.1,0.40681,0.00015,26.18623]
[1777298978256,38.0,77850.43,18.1,0.40681,0.00015,26.18623]
[1777298978787,38.0,77850.43,18.1,0.40681,0.00015,26.18623]
[1777298978844,38.0,77849.52,18.1,0.40668,0.00015,26.18377]
[1777298980096,38.0,77840.71,18.1,0.40534,0.00015,26.15943]
[1777298985131,38.0,77839.01,18.1,0.40509,0.00015,26.15475]
[1777298986346,38.0,77839.01,18.1,0.40509,0.00015,26.15475]
[1777298986397,38.0,77838.76,18.1,0.40505,0.00015,26.15407]
[1777298988406,38.0,77834.77,18.1,0.40445,0.00015,26.14296]
[1777298988492,38.01,77834.62,18.1,0.40443,0.00015,26.14258]
[1777298989366,38.01,77834.62,18.1,0.40443,0.00015,26.14258]
[1777298989407,38.01,77834.62,18.1,0.40443,0.00015,26.14258]
[1777298989418,38.01,77834.62,18.1,0.40443,0.00015,26.14258]
[1777298989617,38.01,77834.62,18.1,0.40443,0.00015,26.14258]
[1777298989708,38.01,77836.96,18.1,0.40479,0.00015,26.14914]
[1777298992634,38.01,77840.79,18.1,0.40537,0.00015,26.15988]
[1777298992733,38.01,77840.0,18.1,0.40525,0.00015,26.15772]
[1777298995016,38.01,77836.43,18.1,0.40472,0.00015,26.1478]
[1777298995082,38.01,77836.43,18.1,0.40472,0.00015,26.1478]
[1777298995099,38.01,77836.43,18.1,0.40472,0.00015,26.1478]
[1777298995204,38.01,77826.0,18.1,0.40314,0.00015,26.11846]
[1777298997218,38.01,77818.97,18.1,0.40208,0.00015,26.09844]
[1777299000401,38.01,77820.11,18.1,0.40225,0.00015,26.10169]
[1777299001331,38.01,77820.58,18.1,0.40232,0.00015,26.10303]
[1777299001366,38.01,77820.58,18.1,0.40232,0.00015,26.10303]
[1777299001672,38.01,77820.58,18.1,0.40232,0.00015,26.10303]
[1777299002390,38.01,77817.62,18.1,0.40188,0.00015,26.09456]
[1777299003417,38.01,77811.71,18.1,0.40098,0.00015,26.07757]
[1777299004956,38.01,77809.68,18.1,0.40068,0.00015,26.07172]
[1777299005207,38.01,77809.68,18.1,0.40068,0.00015,26.07172]
[1777299005292,38.01,77809.68,18.1,0.40068,0.00015,26.07172]
[1777299005396,38.01,77809.68,18.1,0.40068,0.00015,26.07172]
[1777299005451,38.01,77804.28,18.1,0.39987,0.00015,26.05605]
[1777299005920,38.01,77804.28,18.1,0.39987,0.00015,26.05605]
[1777299006007,38.01,77804.28,18.1,0.39987,0.00015,26.05605]
[1777299006063,38.01,77804.28,18.1,0.39987,0.00015,26.05605]
[1777299006281,38.01,77796.5,18.1,0.39869,0.00015,26.03321]
[1777299007673,38.01,77796.5,18.1,0.39869,0.00015,26.03321]
[1777299008771,38.01,77790.74,18.1,0.39782,0.00015,26.01616]
[1777299009632,38.01,77789.84,18.1,0.39768,0.00015,26.01342]
[1777299010477,38.01,77785.11,18.1,0.39697,0.00015,25.99934]
[1777299012385,38.0,77781.5,18.1,0.39642,0.00015,25.9885]
[1777299015353,38.0,77773.9,18.1,0.39528,0.00015,25.96555]
[1777299016651,38.0,77773.9,18.1,0.39528,0.00015,25.96555]
[1777299019405,38.0,77782.8,18.1,0.39661,0.00015,25.99229]
[1777299024440,38.0,77777.83,18.1,0.39586,0.00015,25.97728]
[1777299029475,38.0,77779.64,18.1,0.39613,0.00015,25.98265]
[1777299034512,38.0,77781.01,18.1,0.39631,0.00015,25.98313]
[1777299039547,38.0,77779.34,18.1,0.39606,0.00015,25.97805]
[1777299044582,38.0,77778.8,18.1,0.39598,0.00015,25.97636]
[1777299046228,38.0,77779.67,18.1,0.39611,0.00015,25.97896]
[1777299051632,37.99,77775.37,18.1,0.39546,0.00015,25.96594]
[1777299052330,37.99,77775.37,18.1,0.39546,0.00015,25.96594]
[1777299055102,37.99,77777.79,18.1,0.39582,0.00015,25.97321]
[1777299060695,37.99,77776.65,18.1,0.39564,0.00015,25.9697]
[1777299061429,37.99,77776.65,18.1,0.39564,0.00015,25.9697]
[1777299061443,37.99,77776.65,18.1,0.39564,0.00015,25.9697]
[1777299061573,37.99,77776.65,18.1,0.39564,0.00015,25.9697]
[1777299061609,37.99,77776.65,18.1,0.39564,0.00015,25.9697]
[1777299061628,37.99,77776.65,18.1,0.39564,0.00015,25.9697]
[1777299061632,37.99,77776.65,18.1,0.39564,0.00015,25.9697]
[1777299061917,37.99,77776.65,18.1,0.39564,0.00015,25.9697]
[1777299061967,37.99,77768.88,18.1,0.39447,0.00015,25.94612]
[1777299064723,37.99,77760.77,18.1,0.39325,0.00015,25.92131]
[1777299065077,37.99,77760.77,18.1,0.39325,0.00015,25.92131]
[1777299066157,37.99,77766.07,18.1,0.39405,0.00015,25.93757]
[1777299067756,37.99,77768.04,18.1,0.39435,0.00015,25.94359]
[1777299068101,37.99,77771.74,18.1,0.3949,0.00015,25.95485]
[1777299068145,37.99,77771.74,18.1,0.3949,0.00015,25.95485]
[1777299068380,37.99,77771.74,18.1,0.3949,0.00015,25.95485]
[1777299068411,37.99,77771.74,18.1,0.3949,0.00015,25.95485]
[1777299068688,37.99,77771.74,18.1,0.3949,0.00015,25.95485]
[1777299068761,37.99,77789.05,18.1,0.39751,0.00015,26.00685]
[1777299069810,37.99,77789.05,18.1,0.39751,0.00015,26.00685]
[1777299069894,37.99,77789.05,18.1,0.39751,0.00015,26.00685]
[1777299069910,37.99,77801.19,18.1,0.39934,0.00015,26.04265]
[1777299071578,37.99,77805.39,18.1,0.39997,0.00015,26.05488]
[1777299072613,37.99,77806.6,18.1,0.40015,0.00015,26.05835]
[1777299074141,37.99,77804.48,18.1,0.39982,0.00015,26.05207]
[1777299079491,37.98,77807.15,18.1,0.40021,0.00015,26.05955]
[1777299079637,37.98,77807.15,18.1,0.40021,0.00015,26.05955]
[1777299079918,37.98,77807.15,18.1,0.40021,0.00015,26.05955]
[1777299080190,37.98,77810.33,18.1,0.40068,0.00015,26.06872]
[1777299080194,37.98,77810.33,18.1,0.40068,0.00015,26.06872]
[1777299080203,37.98,77810.33,18.1,0.40068,0.00015,26.06872]
[1777299080846,37.98,77815.59,18.1,0.40147,0.00015,26.08383]
[1777299081195,37.98,77815.59,18.1,0.40147,0.00015,26.08383]
[1777299082082,37.98,77816.08,18.1,0.40155,0.00015,26.08525]
[1777299083396,37.98,77815.33,18.1,0.40144,0.00015,26.0831]
[1777299083929,37.98,77815.33,18.1,0.40144,0.00015,26.0831]
[1777299084380,37.98,77813.57,18.1,0.40117,0.00015,26.07803]
[1777299085795,37.98,77812.87,18.1,0.40106,0.00015,26.07601]
[1777299087506,37.98,77814.67,18.1,0.40134,0.00015,26.08121]
[1777299088196,37.98,77809.6,18.1,0.40057,0.00015,26.06656]
[1777299089195,37.98,77806.85,18.1,0.40016,0.00015,26.05859]
[1777299089912,37.98,77806.47,18.1,0.4001,0.00015,26.05744]
[1777299091275,37.98,77803.14,18.1,0.39959,0.00015,26.04769]
[1777299091657,37.98,77803.14,18.1,0.39959,0.00015,26.04769]
[1777299091786,37.98,77803.14,18.1,0.39959,0.00015,26.04769]
[1777299092129,37.98,77799.64,18.1,0.39905,0.00015,26.03385]
[1777299096229,37.97,77791.53,18.1,0.39781,0.00015,26.00973]
[1777299099468,37.97,77797.12,18.1,0.39865,0.00015,26.02611]
[1777299099514,37.97,77797.12,18.1,0.39865,0.00015,26.02611]
[1777299099889,37.97,77797.12,18.1,0.39865,0.00015,26.02611]
[1777299099898,37.97,77797.12,18.1,0.39865,0.00015,26.02611]
[1777299104964,37.97,77795.95,18.1,0.39846,0.00015,26.0224]
[1777299105811,37.97,77795.38,18.1,0.39837,0.00015,26.02067]
[1777299109080,37.96,77794.01,18.1,0.39815,0.00015,26.01648]
[1777299109100,37.96,77794.01,18.1,0.39815,0.00015,26.01648]
[1777299109554,37.96,77794.01,18.1,0.39815,0.00015,26.01648]
[1777299109590,37.96,77794.01,18.1,0.39815,0.00015,26.01648]
[1777299110054,37.96,77805.3,18.1,0.39985,0.00015,26.04955]
[1777299111239,37.96,77805.3,18.1,0.39985,0.00015,26.04955]
[1777299112680,37.96,77807.47,18.1,0.40018,0.00015,26.05581]
[1777299112796,37.96,77807.47,18.1,0.40018,0.00015,26.05581]
[1777299112895,37.96,77815.48,18.1,0.40138,0.00015,26.07893]
[1777299115066,37.96,77816.43,18.1,0.40152,0.00015,26.08151]
[1777299115080,37.96,77816.43,18.1,0.40152,0.00015,26.08151]
[1777299115098,37.96,77816.43,18.1,0.40152,0.00015,26.08151]
[1777299115285,37.96,77816.43,18.1,0.40152,0.00015,26.08151]
[1777299115582,37.96,77816.43,18.1,0.40152,0.00015,26.08151]
[1777299115916,37.96,77816.43,18.1,0.40152,0.00015,26.08151]
[1777299115966,37.96,77816.43,18.1,0.40152,0.00015,26.08151]
[1777299116019,37.95,77819.72,18.1,0.402,0.00015,26.09082]
[1777299116193,37.95,77819.72,18.1,0.402,0.00015,26.09082]
[1777299116244,37.95,77829.92,18.1,0.40355,0.00015,26.11985]
[1777299117625,37.95,77829.92,18.1,0.40355,0.00015,26.11985]
[1777299118409,37.95,77830.94,18.1,0.4037,0.00015,26.12271]
[1777299119688,37.95,77831.02,18.1,0.40371,0.00015,26.12291]
[1777299119790,37.95,77837.0,18.1,0.40462,0.00015,26.13974]
[1777299122290,37.95,77837.36,18.1,0.40468,0.00015,26.14082]
[1777299122302,37.95,77837.36,18.1,0.40468,0.00015,26.14082]
[1777299122721,37.95,77844.51,18.1,0.40576,0.00015,26.16078]
[1777299123307,37.95,77844.51,18.1,0.40576,0.00015,26.16078]
[1777299123848,37.95,77844.51,18.1,0.40576,0.00015,26.16078]
[1777299123946,37.96,77853.2,18.1,0.40708,0.00015,26.18476]
[1777299124340,37.96,77853.2,18.1,0.40708,0.00015,26.18476]
[1777299124343,37.96,77853.2,18.1,0.40708,0.00015,26.18476]
[1777299124637,37.96,77853.2,18.1,0.40708,0.00015,26.18476]
[1777299126179,37.96,77856.61,18.1,0.4076,0.00015,26.1941]
[1777299129648,37.96,77860.3,18.1,0.40816,0.00015,26.20417]
[1777299135919,37.96,77868.3,18.1,0.40937,0.00015,26.22573]
[1777299141274,37.96,77870.25,18.1,0.40966,0.00015,26.23093]
[1777299146310,37.95,77866.94,18.1,0.40916,0.00015,26.22203]
[1777299149578,37.95,77868.97,18.1,0.40947,0.00015,26.22746]
[1777299151252,37.95,77868.81,18.1,0.40944,0.00015,26.22702]
[1777299151770,37.95,77868.81,18.1,0.40944,0.00015,26.22702]
[1777299152352,37.95,77862.35,18.1,0.40845,0.00015,26.20608]
[1777299154883,37.95,77862.29,18.1,0.40844,0.00015,26.20592]
[1777299154916,37.95,77862.29,18.1,0.40844,0.00015,26.20592]
[1777299155850,37.95,77862.98,18.1,0.40854,0.00015,26.20779]
[1777299157082,37.95,77861.78,18.1,0.40836,0.00015,26.20454]
[1777299157158,37.95,77861.78,18.1,0.40836,0.00015,26.20454]
[1777299157387,37.95,77859.79,18.1,0.40806,0.00015,26.19915]
[1777299162422,37.95,77854.88,18.1,0.40732,0.00015,26.18577]
[1777299163994,37.95,77854.88,18.1,0.40732,0.00015,26.18577]
[1777299165443,37.95,77865.22,18.1,0.40888,0.00015,26.21383]
[1777299170916,37.95,77865.51,18.1,0.40892,0.00015,26.21457]
[1777299171649,37.95,77865.82,18.1,0.40897,0.00015,26.2154]
[1777299176701,37.95,77859.68,18.1,0.40804,0.00015,26.19877]
[1777299181919,37.95,77865.51,18.1,0.40892,0.00015,26.21452]
[1777299186877,37.95,77862.8,18.1,0.40851,0.00015,26.20717]
[1777299190775,37.95,77859.77,18.1,0.40805,0.00015,26.19894]
[1777299192502,37.95,77863.17,18.1,0.40856,0.00015,26.20815]
[1777299194404,37.95,77862.32,18.1,0.40843,0.00015,26.20584]
[1777299197030,37.95,77863.89,18.1,0.40867,0.00015,26.21008]
[1777299203238,37.95,77865.21,18.1,0.40887,0.00015,26.21357]
[1777299203293,37.95,77865.21,18.1,0.40887,0.00015,26.21357]
[1777299206116,37.95,77863.79,18.1,0.40865,0.00015,26.20972]
[1777299215796,37.95,77866.03,18.1,0.40897,0.00015,26.21218]
[1777299220831,37.95,77868.09,18.1,0.40928,0.00015,26.21768]
[1777299225738,37.94,77868.75,18.1,0.40938,0.00015,26.21942]
[1777299226502,37.94,77869.21,18.1,0.40945,0.00015,26.22065]
[1777299226873,37.94,77873.74,18.1,0.41014,0.00015,26.23275]
[1777299227530,37.94,77873.74,18.1,0.41014,0.00015,26.23275]
[1777299228508,37.94,77877.28,18.1,0.41067,0.00015,26.24211]
[1777299228647,37.94,77877.28,18.1,0.41067,0.00015,26.24211]
[1777299228664,37.94,77877.28,18.1,0.41067,0.00015,26.24211]
[1777299228671,37.94,77877.28,18.1,0.41067,0.00015,26.24211]
[1777299228724,37.94,77877.28,18.1,0.41067,0.00015,26.24211]
[1777299228987,37.94,77883.93,18.1,0.41168,0.00015,26.25963]
[1777299229392,37.94,77883.93,18.1,0.41168,0.00015,26.25963]
[1777299229549,37.94,77883.93,18.1,0.41168,0.00015,26.25963]
[1777299229622,37.94,77883.93,18.1,0.41168,0.00015,26.25963]
[1777299229742,37.94,77883.93,18.1,0.41168,0.00015,26.25963]
[1777299230058,37.94,77883.93,18.1,0.41168,0.00015,26.25963]
[1777299230156,37.94,77897.96,18.1,0.41381,0.00015,26.29607]
[1777299230955,37.94,77897.96,18.1,0.41381,0.00015,26.29607]
[1777299230985,37.94,77897.96,18.1,0.41381,0.00015,26.29607]
[1777299232660,37.94,77901.52,18.1,0.41435,0.00015,26.30517]
[1777299233964,37.94,77901.14,18.1,0.41429,0.00015,26.30416]
[1777299234378,37.94,77900.2,18.1,0.41414,0.00015,26.30168]
[1777299239964,37.93,77896.67,18.1,0.41359,0.00015,26.29244]
[1777299244999,37.93,77896.33,18.1,0.41353,0.00015,26.29141]
[1777299245686,37.93,77896.33,18.1,0.41353,0.00015,26.29141]
[1777299246548,37.93,77898.28,18.1,0.41383,0.00015,26.2964]
[1777299252168,37.92,77898.74,18.1,0.41389,0.00015,26.29742]
[1777299256397,37.92,77900.87,18.1,0.4142,0.00015,26.30269]
[1777299258822,37.92,77900.15,18.1,0.41408,0.00015,26.30077]
[1777299260723,37.91,77903.97,18.1,0.41466,0.00015,26.31048]
[1777299260798,37.91,77903.97,18.1,0.41466,0.00015,26.31048]
[1777299261998,37.91,77903.77,18.1,0.41463,0.00015,26.30993]
[1777299267154,37.91,77896.52,18.1,0.41351,0.00015,26.29111]
[1777299268778,37.91,77894.22,18.1,0.41316,0.00015,26.28513]
[1777299268951,37.91,77894.22,18.1,0.41316,0.00015,26.28513]
[1777299269179,37.91,77894.22,18.1,0.41316,0.00015,26.28513]
[1777299269170,37.91,77882.1,18.1,0.41131,0.00015,26.25341]
[1777299269247,37.91,77882.1,18.1,0.41131,0.00015,26.25341]
[1777299269519,37.91,77882.1,18.1,0.41131,0.00015,26.25341]
[1777299269554,37.91,77882.1,18.1,0.41131,0.00015,26.25341]
[1777299269669,37.91,77882.1,18.1,0.41131,0.00015,26.25341]
[1777299270177,37.91,77873.52,18.1,0.41,0.00015,26.23062]
[1777299273888,37.91,77871.9,18.1,0.40974,0.00015,26.22277]
[1777299279612,37.91,77867.45,18.1,0.40907,0.00015,26.21085]
[1777299279792,37.91,77867.45,18.1,0.40907,0.00015,26.21085]
[1777299279863,37.91,77867.45,18.1,0.40907,0.00015,26.21085]
[1777299279894,37.91,77867.45,18.1,0.40907,0.00015,26.21085]
[1777299280062,37.91,77867.45,18.1,0.40907,0.00015,26.21085]
[1777299280175,37.91,77867.45,18.1,0.40907,0.00015,26.21085]
[1777299280209,37.91,77867.45,18.1,0.40907,0.00015,26.21085]
[1777299280671,37.91,77866.56,18.1,0.40894,0.00015,26.20845]
[1777299280947,37.91,77866.56,18.1,0.40894,0.00015,26.20845]
[1777299281226,37.91,77866.56,18.1,0.40894,0.00015,26.20845]
[1777299280960,37.91,77840.5,18.1,0.40498,0.00015,26.13691]
[1777299282053,37.91,77844.78,18.1,0.40563,0.00015,26.14881]
[1777299282765,37.91,77844.78,18.1,0.40563,0.00015,26.14881]
[1777299283565,37.91,77847.87,18.1,0.4061,0.00015,26.15741]
[1777299284281,37.91,77849.46,18.1,0.40634,0.00015,26.16183]
[1777299285074,37.91,77849.46,18.1,0.40634,0.00015,26.16183]
[1777299287205,37.91,77851.97,18.1,0.40672,0.00015,26.16878]
[1777299289171,37.91,77852.24,18.1,0.40677,0.00015,26.16959]
[1777299290413,37.91,77851.08,18.1,0.4066,0.00015,26.16642]
[1777299290511,37.91,77849.65,18.1,0.40638,0.00015,26.16251]
[1777299296361,37.91,77852.1,18.1,0.40675,0.00015,26.1693]
[1777299299414,37.91,77852.74,18.1,0.40685,0.00015,26.17106]
[1777299300884,37.91,77854.05,18.1,0.40705,0.00015,26.17465]
[1777299301040,37.91,77854.05,18.1,0.40705,0.00015,26.17465]
[1777299301121,37.91,77854.05,18.1,0.40705,0.00015,26.17465]
[1777299301210,37.91,77857.7,18.1,0.40761,0.00015,26.18465]
[1777299301294,37.91,77857.7,18.1,0.40761,0.00015,26.18465]
[1777299301783,37.91,77857.7,18.1,0.40761,0.00015,26.18465]
[1777299303127,37.91,77860.46,18.1,0.40802,0.00015,26.19217]
[1777299304861,37.91,77864.53,18.1,0.40864,0.00015,26.20323]
[1777299304878,37.91,77864.53,18.1,0.40864,0.00015,26.20323]
[1777299304912,37.91,77864.53,18.1,0.40864,0.00015,26.20323]
[1777299305074,37.91,77864.53,18.1,0.40864,0.00015,26.20323]
[1777299305107,37.91,77874.61,18.1,0.41018,0.00015,26.23029]
[1777299306116,37.91,77874.61,18.1,0.41018,0.00015,26.23029]
[1777299306221,37.91,77874.61,18.1,0.41018,0.00015,26.23029]
[1777299306236,37.91,77882.18,18.1,0.41133,0.00015,26.25035]
[1777299306316,37.91,77882.18,18.1,0.41133,0.00015,26.25035]
[1777299306343,37.91,77882.18,18.1,0.41133,0.00015,26.25035]
[1777299306375,37.91,77882.18,18.1,0.41133,0.00015,26.25035]
[1777299306833,37.91,77882.18,18.1,0.41133,0.00015,26.25035]
[1777299306844,37.91,77882.18,18.1,0.41133,0.00015,26.25035]
[1777299306878,37.91,77882.18,18.1,0.41133,0.00015,26.25035]
[1777299306949,37.91,77882.18,18.1,0.41133,0.00015,26.25035]
[1777299307147,37.91,77882.18,18.1,0.41133,0.00015,26.25035]
[1777299307159,37.91,77882.18,18.1,0.41133,0.00015,26.25035]
[1777299307169,37.91,77882.18,18.1,0.41133,0.00015,26.25035]
[1777299307193,37.91,77889.7,18.1,0.41247,0.00015,26.27005]
[1777299307438,37.91,77889.7,18.1,0.41247,0.00015,26.27005]
[1777299307726,37.91,77908.07,18.1,0.41527,0.00015,26.31733]
[1777299308834,37.91,77908.07,18.1,0.41527,0.00015,26.31733]
[1777299309001,37.91,77908.07,18.1,0.41527,0.00015,26.31733]
[1777299309527,37.91,77910.96,18.1,0.41571,0.00015,26.32466]
[1777299309567,37.91,77910.96,18.1,0.41571,0.00015,26.32466]
[1777299310003,37.91,77910.96,18.1,0.41571,0.00015,26.32466]
[1777299310161,37.91,77910.96,18.1,0.41571,0.00015,26.32466]
[1777299310231,37.91,77910.96,18.1,0.41571,0.00015,26.32466]
[1777299310217,37.91,77907.93,18.1,0.41524,0.00015,26.31695]
[1777299310438,37.91,77907.93,18.1,0.41524,0.00015,26.31695]
[1777299311209,37.91,77907.93,18.1,0.41524,0.00015,26.31695]
[1777299312674,37.91,77911.33,18.1,0.41576,0.00015,26.32551]
[1777299313208,37.91,77911.33,18.1,0.41576,0.00015,26.32551]
[1777299313320,37.91,77910.65,18.1,0.41565,0.00015,26.3237]
[1777299313603,37.91,77910.65,18.1,0.41565,0.00015,26.3237]
[1777299313627,37.91,77903.06,18.1,0.41449,0.00015,26.30439]
[1777299314698,37.91,77903.06,18.1,0.41449,0.00015,26.30439]
[1777299317197,37.91,77905.67,18.1,0.41488,0.00015,26.31098]
[1777299317208,37.91,77905.67,18.1,0.41488,0.00015,26.31098]
[1777299318453,37.9,77908.67,18.1,0.41533,0.00015,26.31853]
[1777299319401,37.9,77907.69,18.1,0.41518,0.00015,26.31599]
[1777299320359,37.9,77912.05,18.1,0.41584,0.00015,26.327]
[1777299320597,37.9,77912.05,18.1,0.41584,0.00015,26.327]
[1777299322066,37.9,77911.37,18.1,0.41574,0.00015,26.32523]
[1777299322975,37.9,77912.0,18.1,0.41583,0.00015,26.32673]
[1777299323001,37.9,77912.0,18.1,0.41583,0.00015,26.32673]
[1777299324916,37.9,77910.36,18.1,0.41557,0.00015,26.32253]
[1777299325017,37.89,77912.35,18.1,0.41587,0.00015,26.32752]
[1777299325399,37.89,77912.35,18.1,0.41587,0.00015,26.32752]
[1777299326596,37.89,77914.65,18.1,0.41622,0.00015,26.33332]
[1777299330786,37.9,77915.62,18.1,0.41637,0.00015,26.33577]
[1777299330807,37.9,77915.62,18.1,0.41637,0.00015,26.33577]
[1777299331033,37.9,77915.62,18.1,0.41637,0.00015,26.33577]
[1777299331102,37.9,77915.3,18.1,0.41631,0.00015,26.33146]
[1777299334801,37.89,77910.92,18.1,0.41563,0.00015,26.32027]
[1777299336996,37.89,77909.92,18.1,0.41548,0.00015,26.31765]
[1777299339396,37.89,77911.11,18.1,0.41565,0.00015,26.32053]
[1777299340599,37.88,77912.65,18.1,0.41588,0.00015,26.32438]
[1777299342998,37.88,77911.5,18.1,0.4157,0.00015,26.32138]
[1777299344200,37.88,77910.38,18.1,0.41552,0.00015,26.3185]
[1777299345739,37.88,77911.16,18.1,0.41564,0.00015,26.32038]
[1777299346403,37.88,77910.51,18.1,0.41553,0.00015,26.31869]
[1777299349840,37.87,77907.63,18.1,0.41509,0.00015,26.31125]
[1777299351331,37.87,77905.27,18.1,0.41472,0.00015,26.30515]
[1777299352500,37.87,77905.38,18.1,0.41473,0.00015,26.3054]
[1777299356817,37.87,77902.31,18.1,0.41426,0.00015,26.29739]
[1777299356994,37.87,77902.31,18.1,0.41426,0.00015,26.29739]
[1777299357040,37.87,77902.31,18.1,0.41426,0.00015,26.29739]
[1777299357794,37.86,77889.78,18.1,0.41234,0.00015,26.26487]
[1777299360515,37.86,77891.18,18.1,0.41255,0.00015,26.26849]
[1777299361025,37.86,77891.18,18.1,0.41255,0.00015,26.26849]
[1777299361272,37.86,77891.18,18.1,0.41255,0.00015,26.26849]
[1777299362447,37.86,77884.85,18.1,0.41159,0.00015,26.25188]
[1777299366296,37.86,77887.15,18.1,0.41194,0.00015,26.25792]
[1777299370886,37.86,77880.32,18.1,0.4109,0.00015,26.23988]
[1777299375067,37.86,77875.71,18.1,0.41019,0.00015,26.22759]
[1777299375096,37.86,77875.71,18.1,0.41019,0.00015,26.22759]
[1777299375466,37.86,77882.12,18.1,0.41117,0.00015,26.2446]
[1777299375601,37.86,77882.12,18.1,0.41117,0.00015,26.2446]
[1777299376119,37.86,77894.05,18.1,0.41298,0.00015,26.27586]
[1777299376750,37.86,77894.05,18.1,0.41298,0.00015,26.27586]
[1777299382304,37.86,77897.39,18.1,0.4135,0.00015,26.28461]
[1777299382354,37.86,77897.52,18.1,0.41352,0.00015,26.28499]
[1777299383421,37.86,77893.34,18.1,0.41288,0.00015,26.27415]
[1777299385933,37.86,77886.22,18.1,0.4118,0.00015,26.25555]
[1777299386669,37.86,77886.33,18.1,0.41182,0.00015,26.25584]
[1777299387106,37.86,77886.33,18.1,0.41182,0.00015,26.25584]
[1777299392038,37.86,77875.61,18.1,0.41017,0.00015,26.22387]
[1777299396047,37.86,77876.04,18.1,0.41023,0.00015,26.22496]
[1777299401101,37.86,77876.73,18.1,0.41033,0.00015,26.22671]
[1777299402916,37.86,77873.69,18.1,0.40987,0.00015,26.21858]
[1777299403903,37.86,77871.45,18.1,0.40952,0.00015,26.21257]
[1777299404043,37.86,77871.45,18.1,0.40952,0.00015,26.21257]
[1777299404075,37.86,77871.45,18.1,0.40952,0.00015,26.21257]
[1777299404122,37.86,77867.17,18.1,0.40887,0.00015,26.20105]
[1777299409157,37.86,77864.69,18.1,0.4085,0.00015,26.19435]
[1777299412945,37.86,77866.28,18.1,0.40874,0.00015,26.19865]
[1777299412967,37.86,77866.28,18.1,0.40874,0.00015,26.19865]
[1777299416206,37.86,77876.86,18.1,0.41035,0.00015,26.22704]
[1777299417544,37.86,77878.39,18.1,0.41058,0.00015,26.2311]
[1777299417793,37.86,77878.39,18.1,0.41058,0.00015,26.2311]
[1777299418043,37.86,77878.39,18.1,0.41058,0.00015,26.2311]
[1777299418220,37.86,77882.47,18.1,0.4112,0.00015,26.24189]
[1777299419177,37.86,77882.47,18.1,0.4112,0.00015,26.24189]
[1777299419200,37.86,77882.47,18.1,0.4112,0.00015,26.24189]
[1777299424262,37.86,77887.28,18.1,0.41193,0.00015,26.25458]
[1777299429297,37.86,77883.41,18.1,0.41134,0.00015,26.2444]
[1777299434332,37.86,77882.98,18.1,0.41128,0.00015,26.24325]
[1777299439367,37.86,77884.33,18.1,0.41148,0.00015,26.2468]
[1777299440943,37.86,77883.01,18.1,0.41128,0.00015,26.24331]
[1777299447287,37.86,77877.61,18.1,0.41046,0.00015,26.22897]
[1777299447759,37.86,77876.62,18.1,0.4103,0.00015,26.2263]
[1777299447921,37.86,77876.62,18.1,0.4103,0.00015,26.2263]
[1777299450725,37.86,77867.15,18.1,0.40886,0.00015,26.2009]
[1777299451291,37.86,77867.15,18.1,0.40886,0.00015,26.2009]
[1777299453688,37.86,77866.09,18.1,0.40869,0.00015,26.19454]
[1777299456487,37.86,77873.64,18.1,0.40984,0.00015,26.21485]
[1777299457615,37.86,77873.64,18.1,0.40984,0.00015,26.21485]
[1777299459864,37.86,77875.83,18.1,0.41017,0.00015,26.22064]
[1777299459916,37.86,77875.83,18.1,0.41017,0.00015,26.22064]
[1777299462984,37.85,77869.97,18.1,0.40927,0.00015,26.20483]
[1777299464181,37.85,77868.47,18.1,0.40904,0.00015,26.20075]
[1777299465308,37.85,77866.24,18.1,0.4087,0.00015,26.19473]
[1777299465369,37.85,77862.89,18.1,0.40819,0.00015,26.18567]
[1777299468280,37.85,77863.45,18.1,0.40828,0.00015,26.18719]
[1777299468342,37.85,77863.45,18.1,0.40828,0.00015,26.18719]
[1777299468381,37.85,77863.45,18.1,0.40828,0.00015,26.18719]
[1777299468371,37.85,77864.36,18.1,0.40842,0.00015,26.18966]
[1777299468849,37.85,77864.36,18.1,0.40842,0.00015,26.18966]
[1777299469851,37.85,77865.97,18.1,0.40866,0.00015,26.19403]
[1777299469871,37.85,77873.15,18.1,0.40975,0.00015,26.21333]
[1777299475622,37.85,77870.07,18.1,0.40928,0.00015,26.20499]
[1777299479094,37.85,77870.0,18.1,0.40927,0.00015,26.20481]
[1777299479952,37.85,77870.13,18.1,0.40929,0.00015,26.20516]
[1777299480587,37.85,77869.08,18.1,0.40913,0.00015,26.20234]
[1777299480628,37.85,77869.08,18.1,0.40913,0.00015,26.20234]
[1777299480916,37.85,77869.08,18.1,0.40913,0.00015,26.20234]
[1777299482341,37.85,77868.39,18.1,0.40902,0.00015,26.20048]
[1777299485466,37.85,77866.29,18.1,0.40871,0.00015,26.19485]
[1777299485996,37.85,77866.29,18.1,0.40871,0.00015,26.19485]
[1777299491735,37.85,77861.32,18.1,0.40796,0.00015,26.18145]
[1777299492746,37.85,77861.32,18.1,0.40796,0.00015,26.18145]
[1777299492848,37.85,77861.32,18.1,0.40796,0.00015,26.18145]
[1777299493003,37.85,77861.32,18.1,0.40796,0.00015,26.18145]
[1777299493189,37.85,77861.32,18.1,0.40796,0.00015,26.18145]
[1777299493410,37.85,77859.18,18.1,0.40763,0.00015,26.17558]
[1777299493640,37.85,77859.18,18.1,0.40763,0.00015,26.17558]
[1777299494268,37.85,77837.55,18.1,0.40434,0.00015,26.1156]
[1777299494756,37.85,77832.55,18.1,0.40358,0.00015,26.10147]
[1777299498507,37.85,77835.34,18.1,0.404,0.00015,26.10932]
[1777299498546,37.85,77835.34,18.1,0.404,0.00015,26.10932]
[1777299498674,37.85,77835.34,18.1,0.404,0.00015,26.10932]
[1777299502874,37.85,77843.63,18.1,0.40526,0.00015,26.1325]
[1777299502916,37.85,77843.63,18.1,0.40526,0.00015,26.1325]
[1777299504981,37.85,77842.21,18.1,0.40504,0.00015,26.12849]
[1777299510869,37.85,77838.47,18.1,0.40446,0.00015,26.11785]
[1777299515905,37.84,77839.97,18.1,0.40467,0.00015,26.11844]
[1777299517502,37.84,77841.02,18.1,0.40483,0.00015,26.12137]
[1777299522475,37.84,77840.78,18.1,0.40479,0.00015,26.12062]
[1777299528495,37.84,77851.01,18.1,0.40633,0.00015,26.14896]
[1777299529732,37.84,77853.16,18.1,0.40666,0.00015,26.15484]
[1777299529743,37.84,77853.16,18.1,0.40666,0.00015,26.15484]
[1777299530453,37.84,77858.85,18.1,0.40752,0.00015,26.17045]
[1777299536045,37.84,77863.17,18.1,0.40818,0.00015,26.18232]
[1777299536507,37.84,77863.17,18.1,0.40818,0.00015,26.18232]
[1777299536525,37.84,77863.17,18.1,0.40818,0.00015,26.18232]
[1777299536565,37.84,77863.17,18.1,0.40818,0.00015,26.18232]
[1777299536609,37.84,77863.17,18.1,0.40818,0.00015,26.18232]
[1777299537974,37.84,77867.65,18.1,0.40887,0.00015,26.19448]
[1777299538066,37.84,77877.93,18.1,0.41043,0.00015,26.22207]
[1777299538637,37.84,77877.93,18.1,0.41043,0.00015,26.22207]
[1777299539097,37.84,77877.93,18.1,0.41043,0.00015,26.22207]
[1777299540207,37.84,77879.81,18.1,0.41072,0.00015,26.22707]
[1777299540247,37.84,77879.81,18.1,0.41072,0.00015,26.22707]
[1777299540394,37.84,77879.81,18.1,0.41072,0.00015,26.22707]
[1777299540570,37.84,77878.95,18.1,0.41059,0.00015,26.22479]
[1777299542811,37.84,77886.5,18.1,0.41174,0.00015,26.24478]
[1777299543412,37.84,77886.5,18.1,0.41174,0.00015,26.24478]
[1777299545347,37.84,77893.91,18.1,0.41288,0.00015,26.26422]
[1777299546246,37.84,77893.28,18.1,0.41278,0.00015,26.26264]
[1777299546824,37.84,77895.53,18.1,0.41313,0.00015,26.26849]
[1777299547132,37.84,77895.53,18.1,0.41313,0.00015,26.26849]
[1777299547220,37.84,77895.53,18.1,0.41313,0.00015,26.26849]
[1777299547705,37.84,77894.04,18.1,0.4129,0.00015,26.26459]
[1777299553171,37.84,77889.94,18.1,0.41226,0.00015,26.25376]
[1777299557364,37.84,77889.92,18.1,0.41226,0.00015,26.25365]
[1777299557420,37.84,77889.92,18.1,0.41226,0.00015,26.25365]
[1777299563241,37.83,77895.3,18.1,0.41307,0.00015,26.26751]
[1777299565695,37.83,77894.9,18.1,0.413,0.00015,26.26642]
[1777299565718,37.83,77894.9,18.1,0.413,0.00015,26.26642]
[1777299568444,37.83,77901.94,18.1,0.41407,0.00015,26.28458]
[1777299568792,37.83,77902.5,18.1,0.41415,0.00015,26.28596]
[1777299568846,37.83,77902.5,18.1,0.41415,0.00015,26.28596]
[1777299569896,37.83,77900.42,18.1,0.41384,0.00015,26.28061]
[1777299575326,37.83,77896.56,18.1,0.41322,0.00015,26.26694]
[1777299580376,37.82,77900.6,18.1,0.41383,0.00015,26.27727]
[1777299581025,37.82,77900.6,18.1,0.41383,0.00015,26.27727]
[1777299581078,37.82,77900.6,18.1,0.41383,0.00015,26.27727]
[1777299581383,37.82,77908.8,18.1,0.41508,0.00015,26.29827]
[1777299582199,37.82,77908.8,18.1,0.41508,0.00015,26.29827]
[1777299582403,37.82,77908.8,18.1,0.41508,0.00015,26.29827]
[1777299583807,37.82,77907.9,18.1,0.41494,0.00015,26.29587]
[1777299584312,37.82,77907.9,18.1,0.41494,0.00015,26.29587]
[1777299584783,37.82,77904.44,18.1,0.41441,0.00015,26.28698]
[1777299590446,37.81,77901.28,18.1,0.41391,0.00015,26.27869]
[1777299590920,37.81,77901.28,18.1,0.41391,0.00015,26.27869]
[1777299590960,37.81,77901.28,18.1,0.41391,0.00015,26.27869]
[1777299591359,37.81,77901.28,18.1,0.41391,0.00015,26.27869]
[1777299591453,37.81,77894.44,18.1,0.41287,0.00015,26.26094]
[1777299592125,37.81,77894.44,18.1,0.41287,0.00015,26.26094]
[1777299597495,37.81,77894.82,18.1,0.41292,0.00015,26.26181]
[1777299602530,37.81,77897.16,18.1,0.41327,0.00015,26.26778]
[1777299606772,37.8,77891.9,18.1,0.41246,0.00015,26.25399]
[1777299607565,37.8,77884.4,18.1,0.41131,0.00015,26.23425]
[1777299607669,37.8,77884.4,18.1,0.41131,0.00015,26.23425]
[1777299608052,37.8,77884.4,18.1,0.41131,0.00015,26.23425]
[1777299608572,37.8,77880.66,18.1,0.41074,0.00015,26.2243]
[1777299611503,37.8,77875.38,18.1,0.40993,0.00015,26.21017]
[1777299611546,37.8,77875.85,18.1,0.41,0.00015,26.21133]
[1777299612724,37.8,77876.5,18.1,0.41009,0.00015,26.21306]
[1777299612979,37.8,77878.56,18.1,0.41041,0.00015,26.21852]
[1777299616229,37.8,77873.51,18.1,0.40963,0.00015,26.20496]
[1777299616263,37.8,77875.1,18.1,0.40987,0.00015,26.20921]
[1777299621664,37.8,77877.71,18.1,0.41027,0.00015,26.21613]
[1777299625046,37.8,77875.86,18.1,0.40999,0.00015,26.21119]
[1777299629159,37.8,77871.54,18.1,0.40933,0.00015,26.19962]
[1777299630323,37.8,77873.53,18.1,0.40963,0.00015,26.20495]
[1777299634297,37.79,77872.93,18.1,0.40952,0.00015,26.19974]
[1777299634916,37.79,77872.96,18.1,0.40953,0.00015,26.1998]
[1777299639535,37.79,77870.45,18.1,0.40914,0.00015,26.19306]
[1777299639556,37.79,77870.45,18.1,0.40914,0.00015,26.19306]
[1777299639673,37.79,77870.99,18.1,0.40923,0.00015,26.19453]
[1777299644826,37.79,77873.58,18.1,0.40962,0.00015,26.20139]
[1777299649861,37.79,77874.11,18.1,0.4097,0.00015,26.20286]
[1777299654896,37.79,77873.74,18.1,0.40964,0.00015,26.20189]
[1777299660143,37.79,77873.82,18.1,0.40966,0.00015,26.20214]
[1777299660920,37.79,77874.09,18.1,0.4097,0.00015,26.20288]
[1777299661341,37.79,77874.09,18.1,0.4097,0.00015,26.20288]
[1777299662904,37.79,77874.01,18.1,0.40969,0.00015,26.20268]
[1777299662965,37.79,77874.01,18.1,0.40969,0.00015,26.20268]
[1777299663169,37.79,77874.01,18.1,0.40969,0.00015,26.20268]
[1777299663264,37.79,77874.01,18.1,0.40969,0.00015,26.20268]
[1777299663462,37.79,77874.01,18.1,0.40969,0.00015,26.20268]
[1777299664066,37.79,77878.83,18.1,0.41043,0.00015,26.21559]
[1777299664167,37.79,77893.89,18.1,0.41272,0.00015,26.2553]
[1777299666225,37.79,77893.93,18.1,0.41273,0.00015,26.25542]
[1777299668598,37.8,77893.99,18.1,0.41274,0.00015,26.2556]
[1777299669109,37.8,77893.21,18.1,0.41262,0.00015,26.25358]
[1777299669234,37.8,77893.21,18.1,0.41262,0.00015,26.25358]
[1777299675036,37.79,77898.22,18.1,0.41338,0.00015,26.2665]
[1777299680184,37.79,77897.92,18.1,0.41333,0.00015,26.26564]
[1777299686113,37.79,77899.75,18.1,0.4136,0.00015,26.27022]
[1777299690142,37.78,77903.13,18.1,0.41411,0.00015,26.27886]
[1777299690162,37.78,77903.13,18.1,0.41411,0.00015,26.27886]
[1777299690299,37.78,77903.13,18.1,0.41411,0.00015,26.27886]
[1777299692155,37.78,77891.29,18.1,0.41228,0.00015,26.24451]
[1777299697439,37.78,77890.98,18.1,0.41223,0.00015,26.24365]
[1777299698252,37.78,77891.36,18.1,0.41229,0.00015,26.24462]
[1777299704239,37.78,77891.4,18.1,0.41229,0.00015,26.24467]
[1777299706080,37.78,77891.84,18.1,0.41236,0.00015,26.24581]
[1777299706420,37.78,77891.84,18.1,0.41236,0.00015,26.24581]
[1777299706447,37.78,77891.84,18.1,0.41236,0.00015,26.24581]
[1777299710845,37.78,77900.67,18.1,0.4137,0.00015,26.26869]
[1777299710955,37.78,77900.67,18.1,0.4137,0.00015,26.26869]
[1777299712329,37.78,77897.97,18.1,0.41329,0.00015,26.26167]
[1777299715316,37.77,77889.85,18.1,0.41204,0.00015,26.2404]
[1777299717124,37.77,77888.19,18.1,0.41179,0.00015,26.23602]
[1777299718566,37.77,77885.16,18.1,0.41132,0.00015,26.22802]
[1777299724379,37.77,77880.03,18.1,0.41054,0.00015,26.21439]
[1777299726590,37.77,77878.69,18.1,0.41033,0.00015,26.21082]
[1777299726846,37.77,77878.84,18.1,0.41036,0.00015,26.21121]
[1777299726868,37.77,77878.84,18.1,0.41036,0.00015,26.21121]
[1777299726905,37.77,77878.84,18.1,0.41036,0.00015,26.21121]
[1777299727400,37.77,77868.34,18.1,0.40875,0.00015,26.18297]
[1777299731590,37.77,77865.28,18.1,0.40828,0.00015,26.17459]
[1777299731686,37.77,77865.73,18.1,0.40835,0.00015,26.17578]
[1777299737470,37.77,77866.72,18.1,0.40851,0.00015,26.17855]
[1777299737918,37.77,77866.72,18.1,0.40851,0.00015,26.17855]
[1777299740046,37.77,77865.82,18.1,0.40837,0.00015,26.17613]
[1777299741201,37.77,77861.5,18.1,0.40771,0.00015,26.16437]
[1777299746533,37.78,77864.83,18.1,0.40823,0.00015,26.17356]
[1777299748061,37.78,77864.74,18.1,0.40821,0.00015,26.17333]
[1777299748547,37.78,77866.07,18.1,0.40842,0.00015,26.17696]
[1777299753582,37.77,77863.96,18.1,0.40808,0.00015,26.16759]
[1777299758617,37.77,77865.21,18.1,0.40827,0.00015,26.17097]
[1777299763654,37.77,77865.36,18.1,0.40829,0.00015,26.17135]
[1777299765524,37.77,77865.27,18.1,0.40827,0.00015,26.1711]
[1777299765572,37.77,77865.27,18.1,0.40827,0.00015,26.1711]
[1777299765584,37.77,77865.27,18.1,0.40827,0.00015,26.1711]
[1777299765892,37.77,77863.65,18.1,0.40802,0.00015,26.16668]
[1777299766083,37.77,77863.65,18.1,0.40802,0.00015,26.16668]
[1777299768178,37.77,77856.23,18.1,0.40689,0.00015,26.14634]
[1777299768516,37.77,77856.23,18.1,0.40689,0.00015,26.14634]
[1777299768690,37.77,77863.59,18.1,0.40802,0.00015,26.16652]
[1777299769493,37.77,77863.59,18.1,0.40802,0.00015,26.16652]
[1777299769536,37.77,77863.59,18.1,0.40802,0.00015,26.16652]
[1777299769569,37.77,77863.59,18.1,0.40802,0.00015,26.16652]
[1777299769589,37.77,77863.59,18.1,0.40802,0.00015,26.16652]
[1777299769696,37.77,77868.31,18.1,0.40874,0.00015,26.17935]
[1777299770097,37.77,77868.31,18.1,0.40874,0.00015,26.17935]
[1777299770638,37.77,77868.31,18.1,0.40874,0.00015,26.17935]
[1777299773412,37.77,77875.3,18.1,0.4098,0.00015,26.19822]
[1777299773428,37.77,77875.3,18.1,0.4098,0.00015,26.19822]
[1777299773641,37.77,77875.3,18.1,0.4098,0.00015,26.19822]
[1777299774393,37.77,77880.82,18.1,0.41065,0.00015,26.21298]
[1777299776980,37.78,77884.92,18.1,0.41128,0.00015,26.22393]
[1777299777301,37.78,77884.92,18.1,0.41128,0.00015,26.22393]
[1777299783317,37.78,77884.41,18.1,0.41121,0.00015,26.22273]
[1777299783424,37.78,77884.41,18.1,0.41121,0.00015,26.22273]
[1777299785549,37.78,77878.99,18.1,0.41038,0.00015,26.20836]
[1777299785856,37.78,77878.01,18.1,0.41024,0.00015,26.20576]
[1777299787002,37.78,77875.77,18.1,0.40989,0.00015,26.19977]
[1777299787018,37.78,77875.77,18.1,0.40989,0.00015,26.19977]
[1777299788830,37.78,77888.01,18.1,0.41177,0.00015,26.23232]
[1777299793866,37.79,77891.03,18.1,0.41224,0.00015,26.24042]
[1777299796358,37.79,77890.29,18.1,0.41213,0.00015,26.23851]
[1777299797192,37.79,77890.05,18.1,0.41209,0.00015,26.23791]
[1777299798795,37.8,77891.47,18.1,0.41235,0.00015,26.24226]
[1777299800521,37.81,77891.47,18.1,0.41237,0.00015,26.24258]
[1777299802879,37.83,77883.12,18.1,0.41115,0.00015,26.2214]
[1777299807964,37.84,77884.29,18.1,0.41134,0.00015,26.22472]
[1777299812999,37.84,77885.87,18.1,0.41157,0.00015,26.22535]
[1777299814584,37.84,77885.87,18.1,0.41157,0.00015,26.22535]
[1777299818778,37.83,77883.75,18.1,0.41124,0.00015,26.21963]
[1777299822109,37.83,77879.0,18.1,0.41051,0.00015,26.20696]
[1777299824821,37.83,77878.89,18.1,0.41049,0.00015,26.20667]
[1777299828262,37.83,77880.39,18.1,0.41072,0.00015,26.21067]
[1777299830092,37.83,77877.67,18.1,0.41031,0.00015,26.20344]
[1777299831281,37.83,77876.49,18.1,0.41013,0.00015,26.20029]
[1777299831422,37.83,77876.49,18.1,0.41013,0.00015,26.20029]
[1777299831454,37.83,77876.49,18.1,0.41013,0.00015,26.20029]
[1777299831587,37.83,77876.49,18.1,0.41013,0.00015,26.20029]
[1777299831742,37.83,77876.49,18.1,0.41013,0.00015,26.20029]
[1777299831620,37.83,77871.63,18.1,0.40939,0.00015,26.18727]
[1777299832138,37.83,77857.76,18.1,0.40728,0.00015,26.1496]
[1777299833046,37.83,77857.76,18.1,0.40728,0.00015,26.1496]
[1777299834533,37.83,77853.83,18.1,0.40668,0.00015,26.13876]
[1777299836871,37.83,77857.5,18.1,0.40723,0.00015,26.14875]
[1777299837217,37.83,77857.5,18.1,0.40723,0.00015,26.14875]
[1777299837310,37.83,77857.5,18.1,0.40723,0.00015,26.14875]
[1777299838654,37.83,77858.03,18.1,0.40731,0.00015,26.15017]
[1777299838708,37.83,77864.72,18.1,0.40832,0.00015,26.16835]
[1777299840845,37.83,77867.33,18.1,0.40872,0.00015,26.17544]
[1777299840993,37.83,77867.33,18.1,0.40872,0.00015,26.17544]
[1777299841007,37.83,77867.33,18.1,0.40872,0.00015,26.17544]
[1777299841201,37.83,77863.79,18.1,0.40818,0.00015,26.16585]
[1777299845229,37.82,77854.92,18.1,0.40682,0.00015,26.14141]
[1777299849455,37.82,77853.66,18.1,0.40662,0.00015,26.13784]
[1777299853915,37.82,77853.11,18.1,0.40653,0.00015,26.13617]
[1777299853916,37.82,77853.11,18.1,0.40653,0.00015,26.13617]
[1777299856714,37.82,77859.85,18.1,0.40755,0.00015,26.15463]
[1777299856832,37.82,77859.85,18.1,0.40755,0.00015,26.15463]
[1777299857314,37.81,77866.89,18.1,0.40862,0.00015,26.17373]
[1777299858508,37.81,77866.89,18.1,0.40862,0.00015,26.17373]
[1777299858550,37.81,77869.28,18.1,0.40898,0.00015,26.18021]
[1777299862290,37.81,77867.57,18.1,0.40872,0.00015,26.17554]
[1777299862333,37.81,77867.57,18.1,0.40872,0.00015,26.17554]
[1777299862370,37.81,77867.57,18.1,0.40872,0.00015,26.17554]
[1777299862395,37.81,77867.57,18.1,0.40872,0.00015,26.17554]
[1777299862619,37.81,77867.57,18.1,0.40872,0.00015,26.17554]
[1777299862827,37.81,77867.57,18.1,0.40872,0.00015,26.17554]
[1777299862622,37.81,77868.44,18.1,0.40885,0.00015,26.17788]
[1777299865134,37.81,77873.19,18.1,0.40958,0.00015,26.1907]
[1777299866290,37.81,77876.89,18.1,0.41014,0.00015,26.20061]
[1777299866307,37.81,77876.89,18.1,0.41014,0.00015,26.20061]
[1777299866547,37.81,77876.89,18.1,0.41014,0.00015,26.20061]
[1777299866571,37.81,77876.89,18.1,0.41014,0.00015,26.20061]
[1777299867340,37.81,77880.92,18.1,0.41076,0.00015,26.21136]
[1777299867364,37.81,77880.92,18.1,0.41076,0.00015,26.21136]
[1777299868335,37.81,77886.96,18.1,0.41168,0.00015,26.22735]
[1777299868575,37.81,77886.96,18.1,0.41168,0.00015,26.22735]
[1777299869432,37.82,77886.61,18.1,0.41163,0.00015,26.22647]
[1777299871082,37.82,77885.53,18.1,0.41147,0.00015,26.22365]
[1777299876145,37.82,77890.57,18.1,0.41223,0.00015,26.23349]
[1777299877099,37.82,77889.92,18.1,0.41213,0.00015,26.23182]
[1777299882489,37.82,77888.97,18.1,0.412,0.00015,26.2295]
[1777299884945,37.83,77889.47,18.1,0.41208,0.00015,26.23086]
[1777299886605,37.83,77890.82,18.1,0.41229,0.00015,26.23443]
[1777299886624,37.83,77890.82,18.1,0.41229,0.00015,26.23443]
[1777299886636,37.83,77890.82,18.1,0.41229,0.00015,26.23443]
[1777299887535,37.83,77902.79,18.1,0.41412,0.00015,26.2655]
[1777299888009,37.83,77902.79,18.1,0.41412,0.00015,26.2655]
[1777299888053,37.83,77902.79,18.1,0.41412,0.00015,26.2655]
[1777299893577,37.82,77904.28,18.1,0.41433,0.00015,26.26914]
[1777299898431,37.82,77902.59,18.1,0.41407,0.00015,26.26468]
[1777299898559,37.82,77902.59,18.1,0.41407,0.00015,26.26468]
[1777299902001,37.82,77908.97,18.1,0.41503,0.00015,26.2809]
[1777299902279,37.82,77908.97,18.1,0.41503,0.00015,26.2809]
[1777299902286,37.82,77908.97,18.1,0.41503,0.00015,26.2809]
[1777299903019,37.81,77910.93,18.1,0.41533,0.00015,26.28586]
[1777299903201,37.81,77910.93,18.1,0.41533,0.00015,26.28586]
[1777299903298,37.81,77910.93,18.1,0.41533,0.00015,26.28586]
[1777299903916,37.81,77913.91,18.1,0.41578,0.00015,26.29338]
[1777299904401,37.81,77913.91,18.1,0.41578,0.00015,26.29338]
[1777299904655,37.81,77915.56,18.1,0.41603,0.00015,26.29752]
[1777299907683,37.81,77918.93,18.1,0.41655,0.00015,26.30603]
[1777299907733,37.81,77918.93,18.1,0.41655,0.00015,26.30603]
[1777299907775,37.81,77915.03,18.1,0.41596,0.00015,26.29622]
[1777299907983,37.81,77915.03,18.1,0.41596,0.00015,26.29622]
[1777299909002,37.81,77908.91,18.1,0.41502,0.00015,26.28068]
[1777299910322,37.81,77907.97,18.1,0.41487,0.00015,26.27824]
[1777299913885,37.81,77903.06,18.1,0.41411,0.00015,26.26555]
[1777299915877,37.81,77902.96,18.1,0.41409,0.00015,26.2652]
[1777299916346,37.81,77903.49,18.1,0.41417,0.00015,26.26653]
[1777299918934,37.8,77907.51,18.1,0.41478,0.00015,26.27675]
[1777299920307,37.8,77911.69,18.1,0.41542,0.00015,26.28737]
[1777299920767,37.8,77911.69,18.1,0.41542,0.00015,26.28737]
[1777299920818,37.8,77911.69,18.1,0.41542,0.00015,26.28737]
[1777299921624,37.8,77914.4,18.1,0.41583,0.00015,26.2942]
[1777299922004,37.8,77916.36,18.1,0.41613,0.00015,26.29911]
[1777299927816,37.8,77919.18,18.1,0.41654,0.00015,26.30603]
[1777299929004,37.79,77918.05,18.1,0.41637,0.00015,26.30315]
[1777299931056,37.79,77917.14,18.1,0.41623,0.00015,26.30079]
[1777299931916,37.79,77920.12,18.1,0.41667,0.00015,26.30474]
[1777299932604,37.79,77920.12,18.1,0.41667,0.00015,26.30474]
[1777299932852,37.79,77920.3,18.1,0.4167,0.00015,26.3052]
[1777299936509,37.79,77919.22,18.1,0.41653,0.00015,26.30252]
[1777299938582,37.79,77919.63,18.1,0.4166,0.00015,26.30356]
[1777299938903,37.79,77919.63,18.1,0.4166,0.00015,26.30356]
[1777299939152,37.79,77917.67,18.1,0.4163,0.00015,26.29864]
[1777299939601,37.79,77917.67,18.1,0.4163,0.00015,26.29864]
[1777299939901,37.79,77910.83,18.1,0.41525,0.00015,26.28128]
[1777299941150,37.79,77910.22,18.1,0.41515,0.00015,26.27969]
[1777299941452,37.79,77910.22,18.1,0.41515,0.00015,26.27969]
[1777299942112,37.79,77912.02,18.1,0.41542,0.00015,26.28424]
[1777299945529,37.79,77914.32,18.1,0.41577,0.00015,26.29]
[1777299947555,37.79,77916.85,18.1,0.41615,0.00015,26.29632]
[1777299947810,37.79,77916.85,18.1,0.41615,0.00015,26.29632]
[1777299949008,37.78,77920.74,18.1,0.41674,0.00015,26.30604]
[1777299951367,37.78,77919.51,18.1,0.41655,0.00015,26.30289]
[1777299951370,37.78,77919.51,18.1,0.41655,0.00015,26.30289]
[1777299957028,37.78,77912.54,18.1,0.41547,0.00015,26.28503]
[1777299958945,37.77,77909.85,18.1,0.41505,0.00015,26.27815]
[1777299959373,37.77,77909.85,18.1,0.41505,0.00015,26.27815]
[1777299963478,37.77,77914.6,18.1,0.41577,0.00015,26.29009]
[1777299963824,37.77,77914.6,18.1,0.41577,0.00015,26.29009]
[1777299964486,37.77,77914.5,18.1,0.41575,0.00015,26.28977]
[1777299966357,37.77,77914.03,18.1,0.41568,0.00015,26.28854]
[1777299967531,37.77,77911.66,18.1,0.41531,0.00015,26.28248]
[1777299967570,37.77,77911.66,18.1,0.41531,0.00015,26.28248]
[1777299968125,37.77,77916.17,18.1,0.416,0.00015,26.29389]
[1777299969052,37.77,77919.2,18.1,0.41646,0.00015,26.3015]
[1777299970007,37.76,77921.24,18.1,0.41677,0.00015,26.30659]
[1777299971176,37.76,77921.25,18.1,0.41677,0.00015,26.30659]
[1777299972405,37.76,77919.49,18.1,0.4165,0.00015,26.30214]
[1777299976161,37.76,77909.98,18.1,0.41503,0.00015,26.27786]
[1777299978905,37.76,77909.83,18.1,0.415,0.00015,26.27745]
[1777299984323,37.75,77907.43,18.1,0.41463,0.00015,26.27114]
[1777299984430,37.75,77907.43,18.1,0.41463,0.00015,26.27114]
[1777299984445,37.75,77907.43,18.1,0.41463,0.00015,26.27114]
[1777299984673,37.75,77907.43,18.1,0.41463,0.00015,26.27114]
[1777299984710,37.75,77907.43,18.1,0.41463,0.00015,26.27114]
[1777299984951,37.75,77907.43,18.1,0.41463,0.00015,26.27114]
[1777299985497,37.75,77903.8,18.1,0.41407,0.00015,26.26178]
[1777299985660,37.75,77903.8,18.1,0.41407,0.00015,26.26178]
[1777299985711,37.75,77882.72,18.1,0.41084,0.00015,26.20657]
[1777299986231,37.75,77878.16,18.1,0.41014,0.00015,26.19442]
[1777299986983,37.75,77878.16,18.1,0.41014,0.00015,26.19442]
[1777299987731,37.75,77878.16,18.1,0.41014,0.00015,26.19442]
[1777299987981,37.75,77880.4,18.1,0.41049,0.00015,26.20041]
[1777299988795,37.75,77880.4,18.1,0.41049,0.00015,26.20041]
[1777299991068,37.75,77885.29,18.1,0.41124,0.00015,26.21345]
[1777299994044,37.75,77883.12,18.1,0.4109,0.00015,26.20423]
[1777299994287,37.75,77880.72,18.1,0.41053,0.00015,26.19785]
[1777299996775,37.75,77880.18,18.1,0.41045,0.00015,26.19638]
[1777299996793,37.75,77881.43,18.1,0.41064,0.00015,26.19968]
[1777300000786,37.75,77882.25,18.1,0.41076,0.00015,26.20187]
[1777300000852,37.75,77882.25,18.1,0.41076,0.00015,26.20187]
[1777300001753,37.75,77880.73,18.1,0.41053,0.00015,26.19784]
[1777300007377,37.75,77883.75,18.1,0.41098,0.00015,26.20569]
[1777300012669,37.75,77881.64,18.1,0.41065,0.00015,26.19996]
[1777300012770,37.75,77880.81,18.1,0.41052,0.00015,26.19771]
[1777300018455,37.74,77881.18,18.1,0.41056,0.00015,26.1985]
[1777300020571,37.74,77881.63,18.1,0.41063,0.00015,26.19967]
[1777300020604,37.74,77881.63,18.1,0.41063,0.00015,26.19967]
[1777300020617,37.74,77881.57,18.1,0.41062,0.00015,26.19948]
[1777300021043,37.74,77881.57,18.1,0.41062,0.00015,26.19948]
[1777300022869,37.74,77887.62,18.1,0.41154,0.00015,26.2155]
[1777300023338,37.74,77891.17,18.1,0.41208,0.00015,26.22483]
[1777300023868,37.74,77891.17,18.1,0.41208,0.00015,26.22483]
[1777300024768,37.74,77890.59,18.1,0.41199,0.00015,26.22329]
[1777300025557,37.74,77890.53,18.1,0.41199,0.00015,26.22313]
[1777300026880,37.74,77886.11,18.1,0.41131,0.00015,26.21145]
[1777300027714,37.74,77884.32,18.1,0.41103,0.00015,26.20667]
[1777300033560,37.73,77879.38,18.1,0.41026,0.00015,26.1933]
[1777300034787,37.73,77879.38,18.1,0.41026,0.00015,26.1933]
[1777300040609,37.73,77881.75,18.1,0.41061,0.00015,26.19942]
[1777300043630,37.72,77888.58,18.1,0.41165,0.00015,26.21746]
[1777300046604,37.72,77890.15,18.1,0.41189,0.00015,26.22157]
[1777300051686,37.72,77891.81,18.1,0.41213,0.00015,26.22234]
[1777300053145,37.72,77891.82,18.1,0.41213,0.00015,26.22236]
[1777300054769,37.72,77891.22,18.1,0.41203,0.00015,26.22077]
[1777300055013,37.72,77891.22,18.1,0.41203,0.00015,26.22077]
[1777300058297,37.72,77897.27,18.1,0.41296,0.00015,26.23657]
[1777300059323,37.72,77897.46,18.1,0.41299,0.00015,26.23705]
[1777300064776,37.72,77897.48,18.1,0.41298,0.00015,26.23701]
[1777300066512,37.72,77896.76,18.1,0.41287,0.00015,26.23512]
[1777300067183,37.72,77895.01,18.1,0.4126,0.00015,26.23053]
[1777300070496,37.72,77891.2,18.1,0.41202,0.00015,26.2205]
[1777300071379,37.72,77887.84,18.1,0.4115,0.00015,26.21163]
[1777300071957,37.72,77887.84,18.1,0.4115,0.00015,26.21163]
[1777300072339,37.71,77886.08,18.1,0.41123,0.00015,26.20696]
[1777300072416,37.71,77886.08,18.1,0.41123,0.00015,26.20696]
[1777300072916,37.71,77886.08,18.1,0.41123,0.00015,26.20696]
[1777300073161,37.71,77880.42,18.1,0.41036,0.00015,26.19189]
[1777300076576,37.72,77876.28,18.1,0.40973,0.00015,26.18081]
[1777300080517,37.72,77877.06,18.1,0.40986,0.00015,26.18295]
[1777300080531,37.72,77877.06,18.1,0.40986,0.00015,26.18295]
[1777300080835,37.72,77877.06,18.1,0.40986,0.00015,26.18295]
[1777300080844,37.72,77877.06,18.1,0.40986,0.00015,26.18295]
[1777300082066,37.72,77874.74,18.1,0.4095,0.00015,26.17673]
[1777300082147,37.72,77875.71,18.1,0.40965,0.00015,26.17935]
[1777300084522,37.72,77879.8,18.1,0.41028,0.00015,26.19036]
[1777300084585,37.72,77879.8,18.1,0.41028,0.00015,26.19036]
[1777300084607,37.72,77879.8,18.1,0.41028,0.00015,26.19036]
[1777300084771,37.72,77879.8,18.1,0.41028,0.00015,26.19036]
[1777300084917,37.72,77888.77,18.1,0.41165,0.00015,26.2142]
[1777300085808,37.72,77888.77,18.1,0.41165,0.00015,26.2142]
[1777300086171,37.72,77889.3,18.1,0.41173,0.00015,26.21556]
[1777300091966,37.72,77892.53,18.1,0.41222,0.00015,26.22402]
[1777300097001,37.71,77891.97,18.1,0.41213,0.00015,26.22251]
[1777300101705,37.71,77892.02,18.1,0.41214,0.00015,26.22261]
[1777300101783,37.71,77892.02,18.1,0.41214,0.00015,26.22261]
[1777300101978,37.71,77892.02,18.1,0.41214,0.00015,26.22261]
[1777300102844,37.71,77895.55,18.1,0.41268,0.00015,26.23186]
[1777300108077,37.71,77892.96,18.1,0.41228,0.00015,26.22501]
[1777300111741,37.71,77891.96,18.1,0.41212,0.00015,26.22236]
[1777300111797,37.71,77891.96,18.1,0.41212,0.00015,26.22236]
[1777300111854,37.71,77891.96,18.1,0.41212,0.00015,26.22236]
[1777300111889,37.71,77891.96,18.1,0.41212,0.00015,26.22236]
[1777300118835,37.71,77885.42,18.1,0.41111,0.00015,26.20155]
[1777300121702,37.71,77885.28,18.1,0.41109,0.00015,26.20119]
[1777300122725,37.71,77884.82,18.1,0.41102,0.00015,26.19997]
[1777300123916,37.71,77881.45,18.1,0.4105,0.00015,26.19098]
[1777300126620,37.71,77876.98,18.1,0.40981,0.00015,26.17894]
[1777300127698,37.71,77877.47,18.1,0.40989,0.00015,26.18023]
[1777300128342,37.71,77883.08,18.1,0.41074,0.00015,26.1952]
[1777300130985,37.71,77889.55,18.1,0.41173,0.00015,26.21234]
[1777300135753,37.71,77886.43,18.1,0.41125,0.00015,26.20405]
[1777300137390,37.71,77888.08,18.1,0.4115,0.00015,26.2084]
[1777300143328,37.71,77887.34,18.1,0.41139,0.00015,26.2064]
[1777300144914,37.71,77887.34,18.1,0.41139,0.00015,26.2064]
[1777300145546,37.71,77888.04,18.1,0.41149,0.00015,26.20825]
[1777300145916,37.71,77888.04,18.1,0.41149,0.00015,26.20825]
[1777300145934,37.71,77888.04,18.1,0.41149,0.00015,26.20825]
[1777300146539,37.7,77884.17,18.1,0.4109,0.00015,26.19796]
[1777300152504,37.7,77880.28,18.1,0.4103,0.00015,26.18748]
[1777300155412,37.7,77872.1,18.1,0.40904,0.00015,26.16536]
[1777300161140,37.7,77871.79,18.1,0.40898,0.00015,26.16437]
[1777300161413,37.7,77873.18,18.1,0.40919,0.00015,26.16809]
[1777300166506,37.69,77874.17,18.1,0.40933,0.00015,26.17059]
[1777300170516,37.69,77880.68,18.1,0.41032,0.00015,26.18791]
[1777300175551,37.68,77880.45,18.1,0.41026,0.00015,26.18368]
[1777300179561,37.68,77879.68,18.1,0.41014,0.00015,26.18156]
[1777300184615,37.68,77880.54,18.1,0.41026,0.00015,26.18373]
[1777300187339,37.68,77880.88,18.1,0.41031,0.00015,26.1846]
[1777300187547,37.68,77880.88,18.1,0.41031,0.00015,26.1846]
[1777300187636,37.68,77890.73,18.1,0.41182,0.00015,26.21076]
[1777300188685,37.68,77890.73,18.1,0.41182,0.00015,26.21076]
[1777300191762,37.68,77892.46,18.1,0.41209,0.00015,26.21532]
[1777300197236,37.68,77890.7,18.1,0.41182,0.00015,26.21067]
[1777300199605,37.68,77885.8,18.1,0.41107,0.00015,26.19771]
[1777300201086,37.68,77883.92,18.1,0.41078,0.00015,26.19271]
[1777300201307,37.68,77884.81,18.1,0.41092,0.00015,26.1951]
[1777300206769,37.68,77885.16,18.1,0.41097,0.00015,26.19608]
[1777300210025,37.68,77885.31,18.1,0.411,0.00015,26.1965]
[1777300210915,37.68,77885.6,18.1,0.41104,0.00015,26.19728]
[1777300211044,37.68,77885.6,18.1,0.41104,0.00015,26.19728]
[1777300211080,37.68,77879.11,18.1,0.41005,0.00015,26.17997]
[1777300211628,37.68,77879.11,18.1,0.41005,0.00015,26.17997]
[1777300214691,37.68,77880.07,18.1,0.4102,0.00015,26.18257]
[1777300216495,37.68,77881.42,18.1,0.41041,0.00015,26.18622]
[1777300217769,37.68,77880.83,18.1,0.41032,0.00015,26.18465]
[1777300217847,37.68,77873.51,18.1,0.4092,0.00015,26.16494]
[1777300218269,37.68,77873.51,18.1,0.4092,0.00015,26.16494]
[1777300218706,37.68,77873.51,18.1,0.4092,0.00015,26.16494]
[1777300218740,37.68,77873.51,18.1,0.4092,0.00015,26.16494]
[1777300218754,37.68,77873.51,18.1,0.4092,0.00015,26.16494]
[1777300218858,37.68,77873.51,18.1,0.4092,0.00015,26.16494]
[1777300219031,37.68,77873.51,18.1,0.4092,0.00015,26.16494]
[1777300219053,37.68,77873.51,18.1,0.4092,0.00015,26.16494]
[1777300219223,37.68,77853.45,18.1,0.40613,0.00015,26.10997]
[1777300219762,37.68,77853.45,18.1,0.40613,0.00015,26.10997]
[1777300219868,37.68,77853.45,18.1,0.40613,0.00015,26.10997]
[1777300219907,37.68,77853.45,18.1,0.40613,0.00015,26.10997]
[1777300219973,37.68,77849.72,18.1,0.40556,0.00015,26.09963]
[1777300220374,37.68,77849.72,18.1,0.40556,0.00015,26.09963]
[1777300220388,37.68,77849.72,18.1,0.40556,0.00015,26.09963]
[1777300220393,37.68,77849.72,18.1,0.40556,0.00015,26.09963]
[1777300220931,37.68,77849.72,18.1,0.40556,0.00015,26.09963]
[1777300221019,37.68,77849.72,18.1,0.40556,0.00015,26.09963]
[1777300221061,37.69,77858.38,18.1,0.40689,0.00015,26.12374]
[1777300221814,37.69,77858.38,18.1,0.40689,0.00015,26.12374]
[1777300221879,37.69,77865.2,18.1,0.40793,0.00015,26.14246]
[1777300225985,37.69,77865.38,18.1,0.40797,0.00015,26.14306]
[1777300226310,37.69,77866.07,18.1,0.40808,0.00015,26.14502]
[1777300226310,37.69,77866.07,18.1,0.40808,0.00015,26.14502]
[1777300228319,37.69,77872.01,18.1,0.40899,0.00015,26.16121]
[1777300228808,37.69,77872.01,18.1,0.40899,0.00015,26.16121]
[1777300230032,37.69,77871.06,18.1,0.40884,0.00015,26.15866]
[1777300230702,37.69,77873.94,18.1,0.40929,0.00015,26.16651]
[1777300235319,37.69,77872.84,18.1,0.40911,0.00015,26.1601]
[1777300235428,37.69,77872.84,18.1,0.40911,0.00015,26.1601]
[1777300236293,37.7,77879.29,18.1,0.4101,0.00015,26.17749]
[1777300238431,37.7,77882.47,18.1,0.41059,0.00015,26.18603]
[1777300239256,37.7,77885.4,18.1,0.41104,0.00015,26.19385]
[1777300241423,37.7,77886.3,18.1,0.41118,0.00015,26.19627]
[1777300241735,37.7,77886.3,18.1,0.41118,0.00015,26.19627]
[1777300242713,37.7,77888.2,18.1,0.41147,0.00015,26.2013]
[1777300246501,37.7,77888.03,18.1,0.41145,0.00015,26.20086]
[1777300247603,37.7,77887.52,18.1,0.41137,0.00015,26.19952]
[1777300247629,37.7,77887.52,18.1,0.41137,0.00015,26.19952]
[1777300251113,37.7,77887.29,18.1,0.41133,0.00015,26.19891]
[1777300251136,37.7,77887.29,18.1,0.41133,0.00015,26.19891]
[1777300251193,37.7,77887.29,18.1,0.41133,0.00015,26.19891]
[1777300251267,37.7,77887.39,18.1,0.41135,0.00015,26.19918]
[1777300251367,37.7,77887.39,18.1,0.41135,0.00015,26.19918]
[1777300251382,37.7,77887.39,18.1,0.41135,0.00015,26.19918]
[1777300252099,37.7,77895.75,18.1,0.41263,0.00015,26.22119]
[1777300252840,37.7,77895.75,18.1,0.41263,0.00015,26.22119]
[1777300258139,37.7,77898.14,18.1,0.41299,0.00015,26.22737]
[1777300263175,37.69,77899.14,18.1,0.41314,0.00015,26.22991]
[1777300265114,37.69,77898.35,18.1,0.41302,0.00015,26.22784]
[1777300265147,37.69,77898.35,18.1,0.41302,0.00015,26.22784]
[1777300265195,37.69,77898.35,18.1,0.41302,0.00015,26.22784]
[1777300265265,37.69,77898.35,18.1,0.41302,0.00015,26.22784]
[1777300266197,37.69,77912.31,18.1,0.41516,0.00015,26.26383]
[1777300268328,37.69,77917.08,18.1,0.41589,0.00015,26.27592]
[1777300269221,37.69,77923.77,18.1,0.41692,0.00015,26.29277]
[1777300269768,37.69,77923.77,18.1,0.41692,0.00015,26.29277]
[1777300270412,37.69,77927.15,18.1,0.41743,0.00015,26.30121]
[1777300274097,37.69,77926.66,18.1,0.41736,0.00015,26.29996]
[1777300274185,37.69,77926.66,18.1,0.41736,0.00015,26.29996]
[1777300274290,37.69,77921.21,18.1,0.41652,0.00015,26.28627]
[1777300274535,37.69,77921.21,18.1,0.41652,0.00015,26.28627]
[1777300274565,37.69,77921.21,18.1,0.41652,0.00015,26.28627]
[1777300275142,37.69,77921.21,18.1,0.41652,0.00015,26.28627]
[1777300275572,37.69,77921.21,18.1,0.41652,0.00015,26.28625]
[1777300275636,37.69,77912.4,18.1,0.41516,0.00015,26.2639]
[1777300276928,37.69,77912.4,18.1,0.41516,0.00015,26.2639]
[1777300277056,37.69,77912.4,18.1,0.41516,0.00015,26.2639]
[1777300277059,37.69,77912.4,18.1,0.41516,0.00015,26.2639]
[1777300277304,37.69,77907.21,18.1,0.41436,0.00015,26.25057]
[1777300277918,37.69,77907.21,18.1,0.41436,0.00015,26.25057]
[1777300277926,37.69,77907.21,18.1,0.41436,0.00015,26.25057]
[1777300277938,37.69,77907.21,18.1,0.41436,0.00015,26.25057]
[1777300278197,37.69,77907.21,18.1,0.41436,0.00015,26.25057]
[1777300278232,37.69,77895.95,18.1,0.41264,0.00015,26.22132]
[1777300278349,37.69,77895.95,18.1,0.41264,0.00015,26.22132]
[1777300279149,37.69,77895.95,18.1,0.41264,0.00015,26.22132]
[1777300279246,37.69,77887.36,18.1,0.41132,0.00015,26.19869]
[1777300280300,37.69,77877.29,18.1,0.40978,0.00015,26.17182]
[1777300281881,37.69,77877.29,18.1,0.40978,0.00015,26.17182]
[1777300286598,37.69,77880.89,18.1,0.41033,0.00015,26.18156]
[1777300290539,37.69,77879.39,18.1,0.41011,0.00015,26.1776]
[1777300291199,37.69,77879.39,18.1,0.41011,0.00015,26.1776]
[1777300291509,37.69,77879.71,18.1,0.41016,0.00015,26.17848]
[1777300295012,37.69,77874.51,18.1,0.40935,0.00015,26.16099]
[1777300297569,37.69,77880.24,18.1,0.41023,0.00015,26.17637]
[1777300300948,37.69,77878.97,18.1,0.41003,0.00015,26.17296]
[1777300306486,37.69,77873.82,18.1,0.40924,0.00015,26.15901]
[1777300307884,37.69,77873.82,18.1,0.40924,0.00015,26.15901]
[1777300308051,37.69,77873.82,18.1,0.40924,0.00015,26.15901]
[1777300309023,37.69,77873.72,18.1,0.40922,0.00015,26.15873]
[1777300314547,37.69,77876.83,18.1,0.40969,0.00015,26.16707]
[1777300317521,37.69,77879.07,18.1,0.41004,0.00015,26.17308]
[1777300317799,37.69,77879.07,18.1,0.41004,0.00015,26.17308]
[1777300318437,37.69,77882.48,18.1,0.41056,0.00015,26.1822]
[1777300319225,37.69,77882.48,18.1,0.41056,0.00015,26.1822]
[1777300319233,37.69,77894.25,18.1,0.41236,0.00015,26.21336]
[1777300319528,37.69,77894.25,18.1,0.41236,0.00015,26.21336]
[1777300321476,37.69,77896.51,18.1,0.41271,0.00015,26.21927]
[1777300321804,37.69,77896.51,18.1,0.41271,0.00015,26.21927]
[1777300321918,37.69,77896.51,18.1,0.41271,0.00015,26.21927]
[1777300324176,37.69,77900.03,18.1,0.41325,0.00015,26.22844]
[1777300324342,37.69,77900.03,18.1,0.41325,0.00015,26.22842]
[1777300325327,37.69,77896.16,18.1,0.41265,0.00015,26.21833]
[1777300326140,37.69,77896.16,18.1,0.41265,0.00015,26.21833]
[1777300326493,37.69,77892.68,18.1,0.41212,0.00015,26.20919]
[1777300326919,37.69,77892.68,18.1,0.41212,0.00015,26.20919]
[1777300332673,37.69,77888.51,18.1,0.41148,0.00015,26.19821]
[1777300333816,37.69,77888.51,18.1,0.41148,0.00015,26.19821]
[1777300334186,37.69,77888.51,18.1,0.41148,0.00015,26.19821]
[1777300334406,37.69,77888.13,18.1,0.41142,0.00015,26.19722]
[1777300334916,37.69,77888.13,18.1,0.41142,0.00015,26.19722]
[1777300337611,37.69,77890.19,18.1,0.41174,0.00015,26.20268]
[1777300340232,37.69,77888.38,18.1,0.41146,0.00015,26.1979]
[1777300341215,37.69,77886.87,18.1,0.41123,0.00015,26.19391]
[1777300343751,37.69,77877.23,18.1,0.40976,0.00015,26.16821]
[1777300348100,37.69,77877.79,18.1,0.40984,0.00015,26.16969]
[1777300353308,37.69,77873.8,18.1,0.40922,0.00015,26.1555]
[1777300362885,37.7,77882.85,18.1,0.41063,0.00015,26.18002]
[1777300367040,37.7,77882.6,18.1,0.41059,0.00015,26.1794]
[1777300372955,37.7,77876.21,18.1,0.40961,0.00015,26.16224]
[1777300377990,37.7,77874.59,18.1,0.40937,0.00015,26.15799]
[1777300383377,37.7,77880.6,18.1,0.41029,0.00015,26.17412]
[1777300383570,37.7,77881.17,18.1,0.41038,0.00015,26.17566]
[1777300383582,37.7,77881.17,18.1,0.41038,0.00015,26.17566]
[1777300384176,37.7,77881.17,18.1,0.41038,0.00015,26.17566]
[1777300384374,37.7,77881.17,18.1,0.41038,0.00015,26.17566]
[1777300384229,37.7,77890.27,18.1,0.41177,0.00015,26.19984]
[1777300384504,37.7,77890.27,18.1,0.41177,0.00015,26.19984]
[1777300384580,37.7,77890.27,18.1,0.41177,0.00015,26.19984]
[1777300384678,37.7,77890.27,18.1,0.41177,0.00015,26.19984]
[1777300384690,37.7,77890.27,18.1,0.41177,0.00015,26.19984]
[1777300384834,37.7,77890.27,18.1,0.41177,0.00015,26.19984]
[1777300385307,37.7,77890.27,18.1,0.41177,0.00015,26.19984]
[1777300385389,37.7,77890.27,18.1,0.41177,0.00015,26.19984]
[1777300385727,37.7,77896.31,18.1,0.4127,0.00015,26.21573]
[1777300386107,37.7,77896.31,18.1,0.4127,0.00015,26.21573]
[1777300386167,37.7,77896.31,18.1,0.4127,0.00015,26.21573]
[1777300386254,37.7,77909.72,18.1,0.41476,0.00015,26.25042]
[1777300386996,37.7,77909.72,18.1,0.41476,0.00015,26.25042]
[1777300393095,37.7,77915.07,18.1,0.41557,0.00015,26.26392]
[1777300394370,37.7,77915.07,18.1,0.41557,0.00015,26.26392]
[1777300394999,37.7,77914.94,18.1,0.41555,0.00015,26.26357]
[1777300395693,37.69,77913.32,18.1,0.41529,0.00015,26.25941]
[1777300399169,37.69,77914.78,18.1,0.41551,0.00015,26.26306]
[1777300405179,37.69,77919.05,18.1,0.41616,0.00015,26.2737]
[1777300408188,37.69,77920.1,18.1,0.41631,0.00015,26.2763]
[1777300408240,37.69,77920.1,18.1,0.41631,0.00015,26.2763]
[1777300408482,37.69,77922.21,18.1,0.41664,0.00015,26.2816]
[1777300408486,37.69,77922.21,18.1,0.41664,0.00015,26.2816]
[1777300409210,37.68,77929.71,18.1,0.41779,0.00015,26.30034]
[1777300414245,37.68,77930.79,18.1,0.41794,0.00015,26.29946]
[1777300414521,37.68,77930.79,18.1,0.41794,0.00015,26.29946]
[1777300414565,37.68,77930.79,18.1,0.41794,0.00015,26.29946]
[1777300414772,37.68,77930.79,18.1,0.41794,0.00015,26.29946]
[1777300414943,37.68,77930.79,18.1,0.41794,0.00015,26.29946]
[1777300415199,37.68,77930.79,18.1,0.41794,0.00015,26.29946]
[1777300415223,37.68,77930.79,18.1,0.41794,0.00015,26.29946]
[1777300415350,37.68,77930.79,18.1,0.41794,0.00015,26.29946]
[1777300415256,37.68,77938.79,18.1,0.41917,0.00015,26.31921]
[1777300416263,37.68,77946.63,18.1,0.42038,0.00015,26.33833]
[1777300419011,37.68,77947.92,18.1,0.42057,0.00015,26.34143]
[1777300419066,37.68,77947.92,18.1,0.42057,0.00015,26.34143]
[1777300419311,37.68,77947.92,18.1,0.42057,0.00015,26.34143]
[1777300419313,37.68,77958.83,18.1,0.42226,0.00015,26.36761]
[1777300420301,37.68,77958.83,18.1,0.42226,0.00015,26.36761]
[1777300420366,37.68,77958.83,18.1,0.42226,0.00015,26.36761]
[1777300420420,37.68,77958.83,18.1,0.42226,0.00015,26.36761]
[1777300420602,37.68,77964.62,18.1,0.42315,0.00015,26.38132]
[1777300420690,37.68,77964.62,18.1,0.42315,0.00015,26.38132]
[1777300421312,37.69,77972.22,18.1,0.42433,0.00015,26.3991]
[1777300421933,37.69,77972.22,18.1,0.42433,0.00015,26.3991]
[1777300424530,37.69,77973.14,18.1,0.42447,0.00015,26.40127]
[1777300427776,37.69,77969.94,18.1,0.42398,0.00015,26.39386]
[1777300427954,37.69,77969.94,18.1,0.42398,0.00015,26.39386]
[1777300428007,37.69,77969.94,18.1,0.42398,0.00015,26.39386]
[1777300428080,37.69,77969.94,18.1,0.42398,0.00015,26.39386]
[1777300428361,37.69,77954.86,18.1,0.42166,0.00015,26.35827]
[1777300429587,37.69,77949.99,18.1,0.42091,0.00015,26.34661]
[1777300429701,37.69,77949.99,18.1,0.42091,0.00015,26.34661]
[1777300430375,37.69,77942.97,18.1,0.41983,0.00015,26.32964]
[1777300433608,37.69,77947.7,18.1,0.42056,0.00015,26.3412]
[1777300433615,37.69,77947.7,18.1,0.42056,0.00015,26.3412]
[1777300434403,37.69,77947.73,18.1,0.42057,0.00015,26.34129]
[1777300435484,37.69,77945.87,18.1,0.42028,0.00015,26.3368]
[1777300437734,37.69,77934.52,18.1,0.41854,0.00015,26.30902]
[1777300439225,37.69,77932.55,18.1,0.41823,0.00015,26.30415]
[1777300440039,37.69,77932.44,18.1,0.41822,0.00015,26.30388]
[1777300440940,37.69,77932.44,18.1,0.41822,0.00015,26.30388]
[1777300440965,37.69,77932.44,18.1,0.41822,0.00015,26.30388]
[1777300440989,37.69,77932.44,18.1,0.41822,0.00015,26.30388]
[1777300441346,37.69,77932.44,18.1,0.41822,0.00015,26.30388]
[1777300441346,37.69,77932.44,18.1,0.41822,0.00015,26.30388]
[1777300441380,37.69,77928.95,18.1,0.41768,0.00015,26.29521]
[1777300441571,37.69,77928.95,18.1,0.41768,0.00015,26.29521]
[1777300442536,37.69,77927.87,18.1,0.41751,0.00015,26.29252]
[1777300442571,37.69,77927.87,18.1,0.41751,0.00015,26.29252]
[1777300443413,37.69,77927.87,18.1,0.41751,0.00015,26.29252]
[1777300443414,37.69,77919.14,18.1,0.41617,0.00015,26.27057]
[1777300445358,37.69,77916.81,18.1,0.41581,0.00015,26.26467]
[1777300446036,37.69,77916.66,18.1,0.41579,0.00015,26.26427]
[1777300446131,37.69,77916.66,18.1,0.41579,0.00015,26.26427]
[1777300446584,37.69,77906.8,18.1,0.41427,0.00015,26.23901]
[1777300448314,37.69,77906.8,18.1,0.41427,0.00015,26.23901]
[1777300451324,37.69,77899.52,18.1,0.41315,0.00015,26.2201]
[1777300451668,37.69,77896.36,18.1,0.41266,0.00015,26.21182]
[1777300451891,37.69,77896.36,18.1,0.41266,0.00015,26.21182]
[1777300451916,37.69,77896.36,18.1,0.41266,0.00015,26.21182]
[1777300451967,37.69,77896.36,18.1,0.41266,0.00015,26.21182]
[1777300452329,37.69,77896.36,18.1,0.41266,0.00015,26.21182]
[1777300452498,37.69,77895.68,18.1,0.41256,0.00015,26.21003]
[1777300452638,37.69,77895.68,18.1,0.41256,0.00015,26.21003]
[1777300457698,37.69,77887.59,18.1,0.41131,0.00015,26.18871]
[1777300459015,37.69,77889.41,18.1,0.41159,0.00015,26.19353]
[1777300464955,37.69,77887.2,18.1,0.41126,0.00015,26.1877]
[1777300465132,37.69,77887.2,18.1,0.41126,0.00015,26.1877]
[1777300467585,37.69,77894.49,18.1,0.41237,0.00015,26.20693]
[1777300469213,37.69,77893.14,18.1,0.41217,0.00015,26.20338]
[1777300469293,37.69,77893.14,18.1,0.41217,0.00015,26.20338]
[1777300469423,37.69,77893.14,18.1,0.41217,0.00015,26.20338]
[1777300469448,37.69,77893.14,18.1,0.41217,0.00015,26.20338]
[1777300469563,37.69,77896.61,18.1,0.4127,0.00015,26.21248]
[1777300469682,37.69,77896.61,18.1,0.4127,0.00015,26.21248]
[1777300470265,37.69,77896.61,18.1,0.4127,0.00015,26.21248]
[1777300470286,37.69,77907.17,18.1,0.41432,0.00015,26.23988]
[1777300470784,37.69,77907.17,18.1,0.41432,0.00015,26.23988]
[1777300471650,37.69,77913.11,18.1,0.41523,0.00015,26.25509]
[1777300471669,37.69,77913.11,18.1,0.41523,0.00015,26.25509]
[1777300471970,37.69,77913.11,18.1,0.41523,0.00015,26.25509]
[1777300472179,37.69,77913.11,18.1,0.41523,0.00015,26.25509]
[1777300472192,37.69,77923.23,18.1,0.41677,0.00015,26.27718]
[1777300472734,37.69,77923.23,18.1,0.41677,0.00015,26.27718]
[1777300472971,37.69,77923.23,18.1,0.41677,0.00015,26.27718]
[1777300475476,37.69,77928.7,18.1,0.41761,0.00015,26.29086]
[1777300475918,37.69,77929.54,18.1,0.41774,0.00015,26.29296]
[1777300480090,37.69,77937.1,18.1,0.41891,0.00015,26.31168]
[1777300480134,37.69,77937.1,18.1,0.41891,0.00015,26.31168]
[1777300480729,37.69,77944.99,18.1,0.42012,0.00015,26.33095]
[1777300485764,37.68,77945.52,18.1,0.4202,0.00015,26.33217]
[1777300486676,37.68,77945.52,18.1,0.4202,0.00015,26.33217]
[1777300489697,37.68,77946.49,18.1,0.42034,0.00015,26.33449]
[1777300490139,37.68,77946.49,18.1,0.42034,0.00015,26.33449]
[1777300490801,37.68,77957.14,18.1,0.42198,0.00015,26.36004]
[1777300491613,37.68,77957.14,18.1,0.42198,0.00015,26.36004]
[1777300491640,37.68,77957.14,18.1,0.42198,0.00015,26.36004]
[1777300491787,37.68,77957.14,18.1,0.42198,0.00015,26.36004]
[1777300492431,37.68,77959.34,18.1,0.42232,0.00015,26.36527]
[1777300492530,37.68,77959.34,18.1,0.42232,0.00015,26.36527]
[1777300494103,37.68,77962.18,18.1,0.42276,0.00015,26.37199]
[1777300494118,37.68,77962.18,18.1,0.42276,0.00015,26.37199]
[1777300495418,37.68,77965.42,18.1,0.42326,0.00015,26.37964]
[1777300496641,37.68,77971.28,18.1,0.42417,0.00015,26.39336]
[1777300497825,37.68,77969.16,18.1,0.42384,0.00015,26.38843]
[1777300498147,37.68,77969.16,18.1,0.42384,0.00015,26.38843]
[1777300498354,37.68,77969.16,18.1,0.42384,0.00015,26.38843]
[1777300498551,37.68,77964.61,18.1,0.42314,0.00015,26.37779]
[1777300499225,37.68,77964.61,18.1,0.42314,0.00015,26.37779]
[1777300499349,37.68,77964.61,18.1,0.42314,0.00015,26.37779]
[1777300499399,37.68,77964.61,18.1,0.42314,0.00015,26.37779]
[1777300499426,37.69,77947.81,18.1,0.42055,0.00015,26.33775]
[1777300502884,37.69,77941.38,18.1,0.41956,0.00015,26.32213]
[1777300503708,37.69,77941.38,18.1,0.41956,0.00015,26.32213]
[1777300507919,37.69,77954.1,18.1,0.42153,0.00015,26.35292]
[1777300510043,37.69,77954.5,18.1,0.42159,0.00015,26.3539]
[1777300514707,37.69,77958.09,18.1,0.42215,0.00015,26.36255]
[1777300514851,37.69,77958.09,18.1,0.42215,0.00015,26.36255]
[1777300519022,37.69,77967.77,18.1,0.42365,0.00015,26.3855]
[1777300521308,37.69,77967.72,18.1,0.42364,0.00015,26.3854]
[1777300524873,37.7,77962.01,18.1,0.42277,0.00015,26.37202]
[1777300530099,37.7,77967.76,18.1,0.42366,0.00015,26.3856]
[1777300535134,37.7,77966.89,18.1,0.42352,0.00015,26.38012]
[1777300540169,37.7,77968.36,18.1,0.42375,0.00015,26.38361]
[1777300545204,37.7,77969.23,18.1,0.42389,0.00015,26.3857]
[1777300546517,37.7,77969.23,18.1,0.42389,0.00015,26.3857]
[1777300551350,37.71,77968.95,18.1,0.42385,0.00015,26.38509]
[1777300553260,37.71,77959.34,18.1,0.42237,0.00015,26.36253]
[1777300558294,37.71,77961.04,18.1,0.42264,0.00015,26.36664]
[1777300559175,37.71,77961.04,18.1,0.42264,0.00015,26.36664]
[1777300559206,37.71,77961.04,18.1,0.42264,0.00015,26.36664]
[1777300559217,37.71,77961.04,18.1,0.42264,0.00015,26.36664]
[1777300559360,37.71,77961.04,18.1,0.42264,0.00015,26.36664]
[1777300559460,37.71,77961.04,18.1,0.42264,0.00015,26.36664]
[1777300559643,37.71,77961.04,18.1,0.42264,0.00015,26.36664]
[1777300559894,37.71,77962.65,18.1,0.42289,0.00015,26.37046]
[1777300559937,37.71,77962.65,18.1,0.42289,0.00015,26.37046]
[1777300560226,37.71,77962.65,18.1,0.42289,0.00015,26.37046]
[1777300560284,37.71,77962.65,18.1,0.42289,0.00015,26.37046]
[1777300560400,37.71,77962.65,18.1,0.42289,0.00015,26.37046]
[1777300560512,37.71,77962.65,18.1,0.42289,0.00015,26.37046]
[1777300560575,37.71,77962.65,18.1,0.42289,0.00015,26.37046]
[1777300560727,37.71,78016.18,18.1,0.43115,0.00015,26.49105]
[1777300560893,37.71,78016.18,18.1,0.43115,0.00015,26.49105]
[1777300561083,37.71,78016.18,18.1,0.43115,0.00015,26.49105]
[1777300561377,37.71,78016.18,18.1,0.43115,0.00015,26.49105]
[1777300561538,37.71,78016.18,18.1,0.43115,0.00015,26.49105]
[1777300561497,37.71,78063.55,18.1,0.43848,0.00015,26.58828]
[1777300562093,37.71,78063.55,18.1,0.43848,0.00015,26.58828]
[1777300562439,37.71,78063.55,18.1,0.43848,0.00015,26.58828]
[1777300562518,37.71,78086.14,18.1,0.44198,0.00016,26.63151]
[1777300563172,37.71,78086.14,18.1,0.44198,0.00016,26.63151]
[1777300563698,37.71,78105.82,18.1,0.44503,0.00016,26.66746]
[1777300563864,37.71,78105.82,18.1,0.44503,0.00016,26.66746]
[1777300563928,37.71,78105.82,18.1,0.44503,0.00016,26.66746]
[1777300564078,37.71,78105.82,18.1,0.44503,0.00016,26.66746]
[1777300564632,37.71,78120.71,18.1,0.44735,0.00016,26.69372]
[1777300564701,37.71,78120.71,18.1,0.44735,0.00016,26.69372]
[1777300564879,37.71,78120.71,18.1,0.44735,0.00016,26.69372]
[1777300564923,37.71,78120.71,18.1,0.44735,0.00016,26.69372]
[1777300565376,37.71,78113.6,18.1,0.44625,0.00016,26.68134]
[1777300565776,37.71,78113.6,18.1,0.44625,0.00016,26.68134]
[1777300566503,37.71,78113.6,18.1,0.44625,0.00016,26.68134]
[1777300566579,37.71,78103.17,18.1,0.44463,0.00016,26.66278]
[1777300566940,37.71,78103.17,18.1,0.44463,0.00016,26.66278]
[1777300567398,37.71,78103.17,18.1,0.44463,0.00016,26.66278]
[1777300567498,37.71,78103.17,18.1,0.44463,0.00016,26.66278]
[1777300567565,37.71,78103.17,18.1,0.44463,0.00016,26.66278]
[1777300567624,37.71,78093.44,18.1,0.44312,0.00016,26.64508]
[1777300567825,37.71,78093.44,18.1,0.44312,0.00016,26.64508]
[1777300568296,37.71,78093.44,18.1,0.44312,0.00016,26.64508]
[1777300569064,37.71,78092.54,18.1,0.44298,0.00016,26.64344]
[1777300570606,37.71,78093.66,18.1,0.44316,0.00016,26.64551]
[1777300570823,37.71,78099.61,18.1,0.44408,0.00016,26.65639]
[1777300571443,37.71,78099.61,18.1,0.44408,0.00016,26.65639]
[1777300571836,37.71,78102.27,18.1,0.44449,0.00016,26.66118]
[1777300574295,37.71,78106.51,18.1,0.44515,0.00016,26.66876]
[1777300574382,37.71,78106.51,18.1,0.44515,0.00016,26.66876]
[1777300574439,37.71,78108.48,18.1,0.44545,0.00016,26.67226]
[1777300574978,37.71,78108.48,18.1,0.44545,0.00016,26.67226]
[1777300575446,37.71,78109.2,18.1,0.44557,0.00016,26.67357]
[1777300575820,37.71,78109.2,18.1,0.44557,0.00016,26.67357]
[1777300578518,37.71,78110.24,18.1,0.44573,0.00016,26.67542]
[1777300578536,37.71,78110.24,18.1,0.44573,0.00016,26.67542]
[1777300578600,37.71,78110.24,18.1,0.44573,0.00016,26.67542]
[1777300578628,37.71,78112.13,18.1,0.44602,0.00016,26.67877]
[1777300578671,37.71,78112.13,18.1,0.44602,0.00016,26.67877]
[1777300578746,37.71,78112.13,18.1,0.44602,0.00016,26.67877]
[1777300579203,37.71,78112.13,18.1,0.44602,0.00016,26.67877]
[1777300579253,37.71,78112.13,18.1,0.44602,0.00016,26.67877]
[1777300579475,37.71,78126.69,18.1,0.44829,0.00016,26.70405]
[1777300579809,37.71,78126.69,18.1,0.44829,0.00016,26.70405]
[1777300579825,37.71,78126.69,18.1,0.44829,0.00016,26.70405]
[1777300580261,37.71,78126.69,18.1,0.44829,0.00016,26.70405]
[1777300580333,37.71,78126.69,18.1,0.44829,0.00016,26.70405]
[1777300580711,37.71,78126.23,18.1,0.44822,0.00016,26.70328]
[1777300580978,37.71,78126.23,18.1,0.44822,0.00016,26.70328]
[1777300581172,37.71,78126.23,18.1,0.44822,0.00016,26.70328]
[1777300581335,37.71,78126.23,18.1,0.44822,0.00016,26.70328]
[1777300581487,37.72,78136.05,18.1,0.44974,0.00016,26.71986]
[1777300581929,37.72,78136.05,18.1,0.44974,0.00016,26.71986]
[1777300582186,37.72,78136.05,18.1,0.44974,0.00016,26.71986]
[1777300582839,37.72,78136.83,18.1,0.44987,0.00016,26.72117]
[1777300582987,37.72,78136.83,18.1,0.44987,0.00016,26.72117]
[1777300584085,37.72,78135.54,18.1,0.44967,0.00016,26.71902]
[1777300584469,37.72,78135.54,18.1,0.44967,0.00016,26.71902]
[1777300585754,37.72,78134.53,18.1,0.44951,0.00016,26.71735]
[1777300586329,37.72,78134.53,18.1,0.44951,0.00016,26.71735]
[1777300587220,37.72,78133.79,18.1,0.4494,0.00016,26.71612]
[1777300587921,37.72,78135.42,18.1,0.44965,0.00016,26.71885]
[1777300588051,37.72,78135.42,18.1,0.44965,0.00016,26.71885]
[1777300588288,37.72,78135.42,18.1,0.44965,0.00016,26.71885]
[1777300588537,37.72,78144.06,18.1,0.451,0.00016,26.73313]
[1777300589085,37.72,78144.06,18.1,0.451,0.00016,26.73313]
[1777300589667,37.72,78144.06,18.1,0.451,0.00016,26.73313]
[1777300590089,37.72,78149.29,18.1,0.45181,0.00016,26.74164]
[1777300590555,37.72,78156.06,18.1,0.45287,0.00016,26.75249]
[1777300591410,37.72,78156.06,18.1,0.45287,0.00016,26.75249]
[1777300591564,37.72,78164.03,18.1,0.4541,0.00016,26.76154]
[1777300592781,37.73,78167.41,18.1,0.45463,0.00016,26.76682]
[1777300594584,37.74,78174.57,18.1,0.45576,0.00016,26.77784]
[1777300594856,37.74,78174.57,18.1,0.45576,0.00016,26.77784]
[1777300594920,37.74,78174.57,18.1,0.45576,0.00016,26.77784]
[1777300595151,37.74,78174.57,18.1,0.45576,0.00016,26.77784]
[1777300595233,37.74,78174.57,18.1,0.45576,0.00016,26.77784]
[1777300595256,37.74,78174.57,18.1,0.45576,0.00016,26.77784]
[1777300595526,37.74,78174.57,18.1,0.45576,0.00016,26.77784]
[1777300595641,37.74,78182.06,18.1,0.45692,0.00016,26.78904]
[1777300595900,37.74,78182.06,18.1,0.45692,0.00016,26.78904]
[1777300599409,37.74,78180.51,18.1,0.45669,0.00016,26.7868]
[1777300601498,37.75,78178.31,18.1,0.45635,0.00016,26.78357]
[1777300601957,37.74,78181.69,18.1,0.45688,0.00016,26.78857]
[1777300602874,37.75,78184.69,18.1,0.45735,0.00016,26.79303]
[1777300603096,37.75,78184.69,18.1,0.45735,0.00016,26.79303]
[1777300604661,37.76,78206.37,18.1,0.46074,0.00016,26.82405]
[1777300605244,37.76,78206.37,18.1,0.46074,0.00016,26.82405]
[1777300605595,37.76,78206.37,18.1,0.46074,0.00016,26.82405]
[1777300605696,37.76,78203.43,18.1,0.46029,0.00016,26.81999]
[1777300606667,37.76,78203.43,18.1,0.46029,0.00016,26.81999]
[1777300606675,37.77,78206.58,18.1,0.46079,0.00016,26.8244]
[1777300607871,37.77,78208.37,18.1,0.46106,0.00016,26.82686]
[1777300609242,37.77,78206.22,18.1,0.46073,0.00016,26.8239]
[1777300609709,37.77,78205.3,18.1,0.46059,0.00016,26.82268]
[1777300611697,37.77,78205.3,18.1,0.46059,0.00016,26.82268]
[1777300611916,37.77,78207.2,18.1,0.46089,0.00016,26.8253]
[1777300614089,37.78,78202.3,18.1,0.46013,0.00016,26.81853]
[1777300614367,37.77,78186.78,18.1,0.45771,0.00016,26.79635]
[1777300614846,37.77,78186.78,18.1,0.45771,0.00016,26.79635]
[1777300614863,37.77,78186.78,18.1,0.45771,0.00016,26.79635]
[1777300614904,37.77,78186.78,18.1,0.45771,0.00016,26.79635]
[1777300614917,37.77,78186.78,18.1,0.45771,0.00016,26.79635]
[1777300615351,37.77,78186.78,18.1,0.45771,0.00016,26.79635]
[1777300615375,37.77,78186.78,18.1,0.45771,0.00016,26.79635]
[1777300615418,37.77,78181.35,18.1,0.45686,0.00016,26.78834]
[1777300616560,37.76,78173.78,18.1,0.45567,0.00016,26.77691]
[1777300616873,37.76,78173.78,18.1,0.45567,0.00016,26.77691]
[1777300617105,37.76,78173.78,18.1,0.45567,0.00016,26.77691]
[1777300617195,37.76,78173.78,18.1,0.45567,0.00016,26.77691]
[1777300618217,37.76,78170.92,18.1,0.45522,0.00016,26.77256]
[1777300618443,37.76,78170.92,18.1,0.45522,0.00016,26.77256]
[1777300619140,37.75,78167.73,18.1,0.45472,0.00016,26.76761]
[1777300619242,37.75,78160.32,18.1,0.45356,0.00016,26.75605]
[1777300619771,37.75,78160.32,18.1,0.45356,0.00016,26.75605]
[1777300620921,37.75,78158.18,18.1,0.45323,0.00016,26.75269]
[1777300621600,37.75,78158.18,18.1,0.45323,0.00016,26.75269]
[1777300621648,37.75,78158.18,18.1,0.45323,0.00016,26.75269]
[1777300621662,37.75,78164.1,18.1,0.45415,0.00016,26.76195]
[1777300622197,37.75,78171.4,18.1,0.45528,0.00016,26.77317]
[1777300622749,37.75,78171.4,18.1,0.45528,0.00016,26.77317]
[1777300622822,37.75,78171.4,18.1,0.45528,0.00016,26.77317]
[1777300623231,37.75,78171.4,18.1,0.45528,0.00016,26.77317]
[1777300623436,37.75,78171.4,18.1,0.45528,0.00016,26.77317]
[1777300623465,37.75,78171.4,18.1,0.45528,0.00016,26.77317]
[1777300623624,37.75,78171.4,18.1,0.45528,0.00016,26.77317]
[1777300623693,37.75,78171.4,18.1,0.45528,0.00016,26.77317]
[1777300623674,37.75,78176.43,18.1,0.45607,0.00016,26.78078]
[1777300623797,37.75,78176.43,18.1,0.45607,0.00016,26.78078]
[1777300623883,37.75,78176.43,18.1,0.45607,0.00016,26.78078]
[1777300623985,37.75,78176.43,18.1,0.45607,0.00016,26.78078]
[1777300624433,37.75,78176.43,18.1,0.45607,0.00016,26.78078]
[1777300624524,37.75,78165.19,18.1,0.45432,0.00016,26.76364]
[1777300625445,37.75,78165.19,18.1,0.45432,0.00016,26.76364]
[1777300625522,37.75,78145.29,18.1,0.45123,0.00016,26.73207]
[1777300625814,37.75,78137.19,18.1,0.44997,0.00016,26.71875]
[1777300627176,37.75,78137.19,18.1,0.44997,0.00016,26.71875]
[1777300627389,37.75,78137.19,18.1,0.44997,0.00016,26.71875]
[1777300627394,37.75,78137.19,18.1,0.44997,0.00016,26.71875]
[1777300627421,37.75,78135.29,18.1,0.44968,0.00016,26.71561]
[1777300628452,37.75,78135.29,18.1,0.44968,0.00016,26.71561]
[1777300628599,37.75,78137.59,18.1,0.45003,0.00016,26.71944]
[1777300630717,37.75,78136.46,18.1,0.44986,0.00016,26.71757]
[1777300630916,37.75,78132.47,18.1,0.44924,0.00016,26.7109]
[1777300631037,37.75,78132.47,18.1,0.44924,0.00016,26.7109]
[1777300631347,37.75,78132.47,18.1,0.44924,0.00016,26.7109]
[1777300631755,37.75,78131.31,18.1,0.44906,0.00016,26.70897]
[1777300632701,37.75,78131.31,18.1,0.44906,0.00016,26.70897]
[1777300632061,37.75,78116.67,18.1,0.44679,0.00016,26.68389]
[1777300633246,37.75,78116.67,18.1,0.44679,0.00016,26.68389]
[1777300633359,37.75,78116.67,18.1,0.44679,0.00016,26.68389]
[1777300633709,37.75,78116.67,18.1,0.44679,0.00016,26.68389]
[1777300633600,37.75,78106.9,18.1,0.44527,0.00016,26.66666]
[1777300633791,37.75,78106.9,18.1,0.44527,0.00016,26.66666]
[1777300633899,37.75,78106.9,18.1,0.44527,0.00016,26.66666]
[1777300634167,37.75,78106.9,18.1,0.44527,0.00016,26.66666]
[1777300634574,37.75,78106.9,18.1,0.44527,0.00016,26.66666]
[1777300634614,37.75,78106.9,18.1,0.44527,0.00016,26.66666]
[1777300634726,37.75,78106.9,18.1,0.44527,0.00016,26.66666]
[1777300634688,37.75,78097.66,18.1,0.44384,0.00016,26.65001]
[1777300635098,37.75,78097.66,18.1,0.44384,0.00016,26.65001]
[1777300635389,37.75,78097.66,18.1,0.44384,0.00016,26.65001]
[1777300636545,37.75,78113.22,18.1,0.44625,0.00016,26.67784]
[1777300637632,37.75,78113.22,18.1,0.44625,0.00016,26.67784]
[1777300638702,37.75,78111.06,18.1,0.44592,0.00016,26.67403]
[1777300639704,37.75,78105.76,18.1,0.44509,0.00016,26.66462]
[1777300641547,37.75,78106.58,18.1,0.44522,0.00016,26.66609]
[1777300641604,37.75,78106.58,18.1,0.44522,0.00016,26.66609]
[1777300641620,37.75,78106.58,18.1,0.44522,0.00016,26.66609]
[1777300641703,37.75,78106.58,18.1,0.44522,0.00016,26.66609]
[1777300641660,37.75,78109.02,18.1,0.4456,0.00016,26.67043]
[1777300642069,37.75,78109.02,18.1,0.4456,0.00016,26.67043]
[1777300642199,37.75,78109.02,18.1,0.4456,0.00016,26.67043]
[1777300642252,37.75,78109.02,18.1,0.4456,0.00016,26.67043]
[1777300642463,37.75,78109.02,18.1,0.4456,0.00016,26.67043]
[1777300642474,37.75,78109.02,18.1,0.4456,0.00016,26.67043]
[1777300642670,37.75,78109.02,18.1,0.4456,0.00016,26.67043]
[1777300642546,37.75,78133.12,18.1,0.44934,0.00016,26.71202]
[1777300642743,37.75,78133.12,18.1,0.44934,0.00016,26.71202]
[1777300643000,37.75,78133.12,18.1,0.44934,0.00016,26.71202]
[1777300643645,37.75,78133.12,18.1,0.44934,0.00016,26.71202]
[1777300643659,37.75,78128.2,18.1,0.44858,0.00016,26.70374]
[1777300644108,37.75,78128.2,18.1,0.44858,0.00016,26.70374]
[1777300644300,37.75,78128.2,18.1,0.44858,0.00016,26.70374]
[1777300645916,37.76,78121.97,18.1,0.44762,0.00016,26.69312]
[1777300646100,37.76,78121.97,18.1,0.44762,0.00016,26.69312]
[1777300646201,37.76,78118.06,18.1,0.44701,0.00016,26.68638]
[1777300647978,37.76,78107.37,18.1,0.44535,0.00016,26.66758]
[1777300650003,37.76,78102.44,18.1,0.44459,0.00016,26.65876]
[1777300653025,37.76,78102.91,18.1,0.44466,0.00016,26.65614]
[1777300653104,37.76,78110.68,18.1,0.44586,0.00016,26.66999]
[1777300653853,37.76,78110.68,18.1,0.44586,0.00016,26.66999]
[1777300653993,37.76,78110.68,18.1,0.44586,0.00016,26.66999]
[1777300654075,37.76,78110.68,18.1,0.44586,0.00016,26.66999]
[1777300654192,37.76,78110.68,18.1,0.44586,0.00016,26.66999]
[1777300654329,37.76,78110.68,18.1,0.44586,0.00016,26.66999]
[1777300654392,37.76,78121.8,18.1,0.44759,0.00016,26.68939]
[1777300654994,37.76,78121.8,18.1,0.44759,0.00016,26.68939]
[1777300655500,37.76,78121.8,18.1,0.44759,0.00016,26.68939]
[1777300655543,37.76,78129.71,18.1,0.44881,0.00016,26.70287]
[1777300656071,37.76,78129.71,18.1,0.44881,0.00016,26.70287]
[1777300656504,37.76,78129.71,18.1,0.44881,0.00016,26.70287]
[1777300657398,37.76,78127.6,18.1,0.44849,0.00016,26.69931]
[1777300657451,37.76,78121.44,18.1,0.44753,0.00016,26.68879]
[1777300657790,37.76,78121.44,18.1,0.44753,0.00016,26.68879]
[1777300657955,37.76,78121.44,18.1,0.44753,0.00016,26.68879]
[1777300658049,37.76,78115.72,18.1,0.44665,0.00016,26.67886]
[1777300663084,37.76,78117.48,18.1,0.44692,0.00016,26.68192]
[1777300668121,37.76,78113.07,18.1,0.44623,0.00016,26.6742]
[1777300671174,37.76,78112.56,18.1,0.44615,0.00016,26.6733]
[1777300672590,37.76,78114.22,18.1,0.44641,0.00016,26.67622]
[1777300672662,37.76,78122.75,18.1,0.44774,0.00016,26.69103]
[1777300674916,37.76,78120.48,18.1,0.44739,0.00016,26.68715]
[1777300676202,37.76,78115.14,18.1,0.44656,0.00016,26.67788]
[1777300681353,37.76,78114.22,18.1,0.44642,0.00016,26.67627]
[1777300681992,37.76,78117.13,18.1,0.44687,0.00016,26.68135]
[1777300682219,37.76,78128.98,18.1,0.44871,0.00016,26.7017]
[1777300682886,37.76,78128.98,18.1,0.44871,0.00016,26.7017]
[1777300683065,37.76,78128.98,18.1,0.44871,0.00016,26.7017]
[1777300683346,37.76,78128.98,18.1,0.44871,0.00016,26.7017]
[1777300683434,37.76,78128.98,18.1,0.44871,0.00016,26.7017]
[1777300683630,37.76,78148.13,18.1,0.45168,0.00016,26.73338]
[1777300684535,37.76,78145.07,18.1,0.45121,0.00016,26.72842]
[1777300686248,37.76,78138.69,18.1,0.45022,0.00016,26.71797]
[1777300688903,37.77,78142.27,18.1,0.45078,0.00016,26.72388]
[1777300689048,37.77,78142.27,18.1,0.45078,0.00016,26.72388]
[1777300690207,37.77,78147.55,18.1,0.4516,0.00016,26.73249]
[1777300690323,37.77,78147.55,18.1,0.4516,0.00016,26.73249]
[1777300692332,37.77,78153.51,18.1,0.45252,0.00016,26.74206]
[1777300692367,37.77,78153.51,18.1,0.45252,0.00016,26.74206]
[1777300693937,37.77,78152.03,18.1,0.4523,0.00016,26.7397]
[1777300698181,37.77,78146.85,18.1,0.45149,0.00016,26.73138]
[1777300698201,37.77,78146.85,18.1,0.45149,0.00016,26.73138]
[1777300701354,37.77,78128.99,18.1,0.44872,0.00016,26.70183]
[1777300702700,37.77,78122.35,18.1,0.44769,0.00016,26.69052]
[1777300704792,37.77,78131.93,18.1,0.44918,0.00016,26.70683]
[1777300705382,37.77,78140.53,18.1,0.45052,0.00016,26.72112]
[1777300710418,37.77,78140.59,18.1,0.45053,0.00016,26.72124]
[1777300714445,37.78,78124.68,18.1,0.44806,0.00016,26.69112]
[1777300714918,37.78,78124.68,18.1,0.44806,0.00016,26.69112]
[1777300715690,37.78,78124.68,18.1,0.44806,0.00016,26.69112]
[1777300715776,37.78,78115.79,18.1,0.44668,0.00016,26.67579]
[1777300715990,37.78,78115.79,18.1,0.44668,0.00016,26.67579]
[1777300718389,37.78,78112.42,18.1,0.44616,0.00016,26.66989]
[1777300719643,37.78,78111.78,18.1,0.44606,0.00016,26.66877]
[1777300720535,37.78,78110.67,18.1,0.44589,0.00016,26.66682]
[1777300720697,37.78,78110.67,18.1,0.44589,0.00016,26.66682]
[1777300720710,37.78,78103.84,18.1,0.44483,0.00016,26.65467]
[1777300721306,37.78,78103.84,18.1,0.44483,0.00016,26.65467]
[1777300721324,37.78,78103.84,18.1,0.44483,0.00016,26.65467]
[1777300722382,37.78,78100.71,18.1,0.44434,0.00016,26.64903]
[1777300722573,37.78,78100.71,18.1,0.44434,0.00016,26.64903]
[1777300726954,37.77,78106.11,18.1,0.44517,0.00016,26.65864]
[1777300727537,37.77,78109.77,18.1,0.44574,0.00016,26.66513]
[1777300728018,37.77,78109.77,18.1,0.44574,0.00016,26.66513]
[1777300728039,37.77,78109.77,18.1,0.44574,0.00016,26.66513]
[1777300728254,37.77,78109.77,18.1,0.44574,0.00016,26.66513]
[1777300728375,37.77,78109.77,18.1,0.44574,0.00016,26.66513]
[1777300728544,37.77,78118.66,18.1,0.44712,0.00016,26.6807]
[1777300728989,37.77,78118.66,18.1,0.44712,0.00016,26.6807]
[1777300729996,37.77,78122.15,18.1,0.44766,0.00016,26.68672]
[1777300731190,37.77,78120.26,18.1,0.44736,0.00016,26.68345]
[1777300731916,37.77,78114.5,18.1,0.44647,0.00016,26.67344]
[1777300733596,37.77,78111.07,18.1,0.44594,0.00016,26.66741]
[1777300735993,37.77,78114.63,18.1,0.44649,0.00016,26.67366]
[1777300736751,37.77,78114.63,18.1,0.44649,0.00016,26.67366]
[1777300738189,37.77,78125.04,18.1,0.4481,0.00016,26.69165]
[1777300740176,37.77,78132.29,18.1,0.44923,0.00016,26.70391]
[1777300740261,37.77,78132.29,18.1,0.44923,0.00016,26.70391]
[1777300740628,37.77,78133.55,18.1,0.44942,0.00016,26.70602]
[1777300741151,37.77,78133.55,18.1,0.44942,0.00016,26.70602]
[1777300741813,37.77,78131.24,18.1,0.44906,0.00016,26.70215]
[1777300744193,37.77,78126.04,18.1,0.44826,0.00016,26.69334]
[1777300747589,37.77,78125.02,18.1,0.4481,0.00016,26.6916]
[1777300748789,37.77,78121.49,18.1,0.44755,0.00016,26.68554]
[1777300749994,37.77,78120.63,18.1,0.44742,0.00016,26.68406]
[1777300752389,37.77,78121.1,18.1,0.44749,0.00016,26.68488]
[1777300753070,37.77,78126.23,18.1,0.44829,0.00016,26.69367]
[1777300753210,37.77,78126.23,18.1,0.44829,0.00016,26.69367]
[1777300753318,37.77,78126.23,18.1,0.44829,0.00016,26.69367]
[1777300753417,37.77,78126.23,18.1,0.44829,0.00016,26.69367]
[1777300753430,37.77,78126.23,18.1,0.44829,0.00016,26.69367]
[1777300753487,37.77,78126.23,18.1,0.44829,0.00016,26.69367]
[1777300753823,37.77,78126.23,18.1,0.44829,0.00016,26.69367]
[1777300753719,37.77,78141.29,18.1,0.45062,0.00016,26.71886]
[1777300756081,37.77,78138.37,18.1,0.45017,0.00016,26.71407]
[1777300756777,37.77,78138.37,18.1,0.45017,0.00016,26.71407]
[1777300757747,37.77,78130.36,18.1,0.44893,0.00016,26.70071]
[1777300757957,37.77,78130.36,18.1,0.44893,0.00016,26.70071]
[1777300758079,37.77,78130.36,18.1,0.44893,0.00016,26.70071]
[1777300759405,37.77,78128.31,18.1,0.44862,0.00016,26.69726]
[1777300762090,37.78,78126.81,18.1,0.44839,0.00016,26.69477]
[1777300763916,37.78,78120.54,18.1,0.44742,0.00016,26.68407]
[1777300764059,37.78,78120.54,18.1,0.44742,0.00016,26.68407]
[1777300764796,37.78,78119.16,18.1,0.44721,0.00016,26.68171]
[1777300766658,37.78,78118.5,18.1,0.44711,0.00016,26.68056]
[1777300767113,37.78,78118.42,18.1,0.44709,0.00016,26.68043]
[1777300767587,37.78,78118.42,18.1,0.44709,0.00016,26.68043]
[1777300767635,37.78,78118.42,18.1,0.44709,0.00016,26.68043]
[1777300767638,37.78,78118.42,18.1,0.44709,0.00016,26.68043]
[1777300767753,37.78,78118.42,18.1,0.44709,0.00016,26.68043]
[1777300767872,37.78,78118.42,18.1,0.44709,0.00016,26.68043]
[1777300767887,37.78,78101.65,18.1,0.44449,0.00016,26.65079]
[1777300768000,37.78,78101.65,18.1,0.44449,0.00016,26.65079]
[1777300768024,37.78,78101.65,18.1,0.44449,0.00016,26.65079]
[1777300768123,37.78,78101.65,18.1,0.44449,0.00016,26.65079]
[1777300768669,37.78,78101.65,18.1,0.44449,0.00016,26.65079]
[1777300768816,37.78,78101.65,18.1,0.44449,0.00016,26.65079]
[1777300768863,37.78,78101.65,18.1,0.44449,0.00016,26.65079]
[1777300769074,37.78,78096.08,18.1,0.44363,0.00015,26.64067]
[1777300769114,37.78,78096.08,18.1,0.44363,0.00015,26.64067]
[1777300769998,37.78,78096.85,18.1,0.44375,0.00015,26.64206]
[1777300771328,37.78,78096.58,18.1,0.4437,0.00015,26.64156]
[1777300773859,37.78,78104.42,18.1,0.44491,0.00016,26.6522]
[1777300774656,37.78,78104.42,18.1,0.44491,0.00016,26.6522]
[1777300775560,37.78,78105.46,18.1,0.44507,0.00016,26.65405]
[1777300775855,37.78,78105.46,18.1,0.44507,0.00016,26.65405]
[1777300775874,37.77,78107.5,18.1,0.44538,0.00016,26.65767]
[1777300780907,37.78,78105.75,18.1,0.44511,0.00016,26.65459]
[1777300785943,37.78,78105.6,18.1,0.44509,0.00016,26.65436]
[1777300790978,37.78,78110.19,18.1,0.44581,0.00016,26.66254]
[1777300792670,37.78,78110.19,18.1,0.44581,0.00016,26.66254]
[1777300792688,37.78,78110.19,18.1,0.44581,0.00016,26.66254]
[1777300792995,37.78,78109.9,18.1,0.44577,0.00016,26.66204]
[1777300793017,37.78,78109.9,18.1,0.44577,0.00016,26.66204]
[1777300793223,37.78,78109.9,18.1,0.44577,0.00016,26.66204]
[1777300794661,37.78,78114.27,18.1,0.44644,0.00016,26.66973]
[1777300794761,37.78,78129.48,18.1,0.4488,0.00016,26.69589]
[1777300799950,37.78,78131.54,18.1,0.44912,0.00016,26.69933]
[1777300801526,37.78,78132.19,18.1,0.44922,0.00016,26.70042]
[1777300801566,37.78,78132.19,18.1,0.44922,0.00016,26.70042]
[1777300801606,37.78,78132.19,18.1,0.44922,0.00016,26.70042]
[1777300801614,37.78,78132.19,18.1,0.44922,0.00016,26.70042]
[1777300801874,37.78,78132.19,18.1,0.44922,0.00016,26.70042]
[1777300801879,37.78,78134.98,18.1,0.44965,0.00016,26.70508]
[1777300805716,37.78,78142.86,18.1,0.45087,0.00016,26.71808]
[1777300806696,37.78,78142.86,18.1,0.45087,0.00016,26.71808]
[1777300806714,37.78,78142.86,18.1,0.45087,0.00016,26.71808]
[1777300806738,37.78,78142.86,18.1,0.45087,0.00016,26.71808]
[1777300806905,37.78,78142.86,18.1,0.45087,0.00016,26.71808]
[1777300806993,37.78,78141.76,18.1,0.4507,0.00016,26.71629]
[1777300807660,37.78,78141.76,18.1,0.4507,0.00016,26.71629]
[1777300807664,37.78,78148.42,18.1,0.45174,0.00016,26.72713]
[1777300808085,37.78,78148.42,18.1,0.45174,0.00016,26.72713]
[1777300808108,37.78,78154.82,18.1,0.45273,0.00016,26.73737]
[1777300808973,37.78,78154.82,18.1,0.45273,0.00016,26.73737]
[1777300809155,37.78,78154.82,18.1,0.45273,0.00016,26.73737]
[1777300809276,37.78,78154.82,18.1,0.45273,0.00016,26.73737]
[1777300809335,37.78,78154.82,18.1,0.45273,0.00016,26.73737]
[1777300809372,37.78,78154.82,18.1,0.45273,0.00016,26.73737]
[1777300810813,37.78,78157.96,18.1,0.45322,0.00016,26.74235]
[1777300810818,37.78,78146.28,18.1,0.45141,0.00016,26.72368]
[1777300811079,37.78,78146.28,18.1,0.45141,0.00016,26.72368]
[1777300816164,37.78,78144.64,18.1,0.45115,0.00016,26.721]
[1777300819654,37.78,78144.12,18.1,0.45107,0.00016,26.72013]
[1777300819660,37.78,78144.12,18.1,0.45107,0.00016,26.72013]
[1777300819670,37.78,78144.84,18.1,0.45118,0.00016,26.72129]
[1777300819949,37.78,78144.84,18.1,0.45118,0.00016,26.72129]
[1777300820192,37.78,78140.71,18.1,0.45054,0.00016,26.71453]
[1777300821146,37.78,78140.71,18.1,0.45054,0.00016,26.71453]
[1777300821189,37.78,78140.71,18.1,0.45054,0.00016,26.71453]
[1777300821192,37.78,78140.71,18.1,0.45054,0.00016,26.71453]
[1777300822211,37.78,78139.68,18.1,0.45038,0.00016,26.71282]
[1777300822371,37.78,78139.68,18.1,0.45038,0.00016,26.71282]
[1777300822794,37.78,78139.68,18.1,0.45038,0.00016,26.71282]
[1777300822917,37.78,78139.68,18.1,0.45038,0.00016,26.71282]
[1777300822894,37.78,78129.21,18.1,0.44875,0.00016,26.69535]
[1777300823669,37.78,78129.21,18.1,0.44875,0.00016,26.69535]
[1777300823703,37.78,78119.64,18.1,0.44727,0.00016,26.679]
[1777300824800,37.78,78119.64,18.1,0.44727,0.00016,26.679]
[1777300825060,37.78,78114.3,18.1,0.44644,0.00016,26.66971]
[1777300827849,37.78,78113.19,18.1,0.44627,0.00016,26.66777]
[1777300827898,37.78,78113.19,18.1,0.44627,0.00016,26.66777]
[1777300827919,37.78,78113.53,18.1,0.44632,0.00016,26.66837]
[1777300828066,37.78,78113.53,18.1,0.44632,0.00016,26.66837]
[1777300828721,37.78,78113.53,18.1,0.44632,0.00016,26.66837]
[1777300829588,37.78,78109.91,18.1,0.44576,0.00016,26.66198]
[1777300829998,37.78,78103.91,18.1,0.44483,0.00016,26.65128]
[1777300832853,37.77,78102.45,18.1,0.44459,0.00016,26.64514]
[1777300838094,37.77,78103.46,18.1,0.44473,0.00016,26.64686]
[1777300840013,37.77,78103.3,18.1,0.44471,0.00016,26.64655]
[1777300841328,37.77,78102.88,18.1,0.44464,0.00016,26.64578]
[1777300844361,37.76,78110.2,18.1,0.44577,0.00016,26.65876]
[1777300844982,37.76,78110.2,18.1,0.44577,0.00016,26.65876]
[1777300845013,37.76,78110.2,18.1,0.44577,0.00016,26.65876]
[1777300845368,37.76,78115.05,18.1,0.44652,0.00016,26.66727]
[1777300849497,37.76,78112.81,18.1,0.44617,0.00016,26.66331]
[1777300853616,37.76,78114.61,18.1,0.44644,0.00016,26.66642]
[1777300854254,37.75,78114.04,18.1,0.44635,0.00016,26.66541]
[1777300854431,37.75,78113.54,18.1,0.44627,0.00016,26.66452]
[1777300855438,37.75,78107.15,18.1,0.44528,0.00016,26.6532]
[1777300860473,37.75,78108.8,18.1,0.44552,0.00016,26.65605]
[1777300864886,37.74,78111.8,18.1,0.44599,0.00016,26.66131]
[1777300864944,37.74,78110.94,18.1,0.44585,0.00016,26.65977]
[1777300866260,37.74,78115.91,18.1,0.44662,0.00016,26.66851]
[1777300868659,37.74,78113.92,18.1,0.44631,0.00016,26.66503]
[1777300873259,37.74,78114.23,18.1,0.44636,0.00016,26.66558]
[1777300878599,37.74,78114.39,18.1,0.44639,0.00016,26.66587]
[1777300879055,37.74,78114.39,18.1,0.44639,0.00016,26.66587]
[1777300883856,37.75,78116.26,18.1,0.44668,0.00016,26.66915]
[1777300885060,37.75,78116.41,18.1,0.4467,0.00016,26.66941]
[1777300886458,37.75,78116.26,18.1,0.44668,0.00016,26.66915]
[1777300886907,37.75,78116.26,18.1,0.44668,0.00016,26.66915]
[1777300886911,37.75,78116.26,18.1,0.44668,0.00016,26.66915]
[1777300886958,37.75,78108.98,18.1,0.44555,0.00016,26.65634]
[1777300887026,37.75,78108.98,18.1,0.44555,0.00016,26.65634]
[1777300892698,37.74,78108.08,18.1,0.44539,0.00016,26.65116]
[1777300894681,37.74,78107.67,18.1,0.44532,0.00016,26.65041]
[1777300898466,37.73,78102.99,18.1,0.44459,0.00016,26.64196]
[1777300898740,37.73,78108.19,18.1,0.4454,0.00016,26.65125]
[1777300903775,37.73,78107.53,18.1,0.44529,0.00016,26.65003]
[1777300905789,37.73,78114.54,18.1,0.44638,0.00016,26.66241]
[1777300906060,37.73,78114.54,18.1,0.44638,0.00016,26.66241]
[1777300908460,37.73,78116.88,18.1,0.44674,0.00016,26.66648]
[1777300910976,37.73,78115.46,18.1,0.44651,0.00016,26.66397]
[1777300911017,37.73,78108.65,18.1,0.44545,0.00016,26.65194]
[1777300916868,37.72,78106.61,18.1,0.44513,0.00016,26.64821]
[1777300921904,37.72,78108.16,18.1,0.44536,0.00016,26.6509]
[1777300925932,37.71,78114.41,18.1,0.44633,0.00016,26.6619]
[1777300927182,37.71,78114.47,18.1,0.44633,0.00016,26.662]
[1777300927946,37.71,78119.03,18.1,0.44704,0.00016,26.66995]
[1777300928459,37.71,78119.03,18.1,0.44704,0.00016,26.66995]
[1777300929682,37.71,78121.93,18.1,0.44749,0.00016,26.67496]
[1777300929718,37.71,78121.93,18.1,0.44749,0.00016,26.67496]
[1777300929778,37.71,78121.93,18.1,0.44749,0.00016,26.67496]
[1777300930982,37.71,78124.96,18.1,0.44796,0.00016,26.68015]
[1777300931109,37.71,78128.7,18.1,0.44854,0.00016,26.68652]
[1777300931856,37.71,78128.7,18.1,0.44854,0.00016,26.68652]
[1777300934838,37.71,78130.67,18.1,0.44884,0.00016,26.68982]
[1777300934996,37.71,78130.48,18.1,0.44881,0.00016,26.6895]
[1777300936492,37.7,78136.07,18.1,0.44968,0.00016,26.69888]
[1777300937017,37.7,78129.7,18.1,0.44869,0.00016,26.68816]
[1777300937094,37.7,78129.7,18.1,0.44869,0.00016,26.68816]
[1777300937133,37.7,78129.7,18.1,0.44869,0.00016,26.68816]
[1777300937256,37.7,78129.7,18.1,0.44869,0.00016,26.68816]
[1777300938017,37.7,78126.56,18.1,0.4482,0.00016,26.68282]
[1777300942459,37.7,78121.52,18.1,0.44741,0.00016,26.67412]
[1777300944860,37.7,78122.16,18.1,0.44751,0.00016,26.67521]
[1777300947060,37.7,78124.76,18.1,0.44791,0.00016,26.67964]
[1777300948113,37.7,78124.35,18.1,0.44784,0.00016,26.67892]
[1777300948390,37.7,78124.35,18.1,0.44784,0.00016,26.67892]
[1777300948915,37.7,78124.35,18.1,0.44784,0.00016,26.67892]
[1777300949203,37.7,78124.21,18.1,0.44782,0.00016,26.67867]
[1777300949801,37.7,78124.21,18.1,0.44782,0.00016,26.67867]
[1777300949882,37.7,78116.07,18.1,0.44655,0.00016,26.66455]
[1777300951774,37.7,78113.81,18.1,0.4462,0.00016,26.66058]
[1777300953982,37.69,78114.28,18.1,0.44626,0.00016,26.65789]
[1777300954129,37.69,78106.44,18.1,0.44504,0.00016,26.64397]
[1777300955681,37.69,78106.44,18.1,0.44504,0.00016,26.64397]
[1777300956317,37.69,78104.89,18.1,0.4448,0.00016,26.64117]
[1777300957284,37.69,78104.5,18.1,0.44474,0.00016,26.64045]
[1777300957630,37.69,78104.5,18.1,0.44474,0.00016,26.64045]
[1777300957916,37.69,78104.5,18.1,0.44474,0.00016,26.64045]
[1777300958375,37.69,78104.48,18.1,0.44473,0.00016,26.6404]
[1777300958399,37.69,78104.48,18.1,0.44473,0.00016,26.6404]
[1777300958712,37.69,78104.48,18.1,0.44473,0.00016,26.6404]
[1777300958968,37.69,78104.48,18.1,0.44473,0.00016,26.6404]
[1777300959842,37.69,78103.87,18.1,0.44464,0.00016,26.63929]
[1777300959851,37.69,78103.87,18.1,0.44464,0.00016,26.63929]
[1777300959983,37.69,78090.95,18.1,0.44263,0.00016,26.61567]
[1777300960328,37.69,78090.95,18.1,0.44263,0.00016,26.61567]
[1777300961003,37.69,78090.95,18.1,0.44263,0.00016,26.61567]
[1777300961248,37.69,78085.1,18.1,0.44172,0.00016,26.60476]
[1777300961487,37.69,78085.1,18.1,0.44172,0.00016,26.60476]
[1777300961490,37.69,78085.1,18.1,0.44172,0.00016,26.60476]
[1777300961647,37.69,78085.1,18.1,0.44172,0.00016,26.60476]
[1777300961827,37.69,78085.1,18.1,0.44172,0.00016,26.60476]
[1777300962045,37.69,78085.1,18.1,0.44172,0.00016,26.60476]
[1777300962086,37.69,78085.1,18.1,0.44172,0.00016,26.60476]
[1777300962319,37.69,78085.02,18.1,0.4417,0.00016,26.60461]
[1777300962659,37.69,78085.02,18.1,0.4417,0.00016,26.60461]
[1777300962819,37.69,78085.02,18.1,0.4417,0.00016,26.60461]
[1777300962960,37.69,78085.02,18.1,0.4417,0.00016,26.60461]
[1777300963045,37.69,78074.27,18.1,0.44003,0.00016,26.58417]
[1777300963195,37.69,78065.1,18.1,0.43861,0.00016,26.5664]
[1777300964228,37.69,78065.1,18.1,0.43861,0.00016,26.5664]
[1777300965028,37.69,78064.1,18.1,0.43845,0.00016,26.56446]
[1777300965820,37.69,78064.1,18.1,0.43845,0.00016,26.56446]
[1777300966038,37.69,78062.72,18.1,0.43824,0.00016,26.56176]
[1777300969237,37.68,78056.15,18.1,0.43722,0.00016,26.5487]
[1777300973047,37.68,78056.01,18.1,0.43719,0.00016,26.54841]
[1777300973061,37.68,78056.01,18.1,0.43719,0.00016,26.54841]
[1777300973156,37.68,78055.83,18.1,0.43716,0.00016,26.54802]
[1777300973221,37.68,78055.83,18.1,0.43716,0.00016,26.54802]
[1777300973303,37.68,78055.83,18.1,0.43716,0.00016,26.54802]
[1777300973530,37.68,78055.83,18.1,0.43716,0.00016,26.54802]
[1777300973576,37.68,78053.01,18.1,0.43672,0.00016,26.54238]
[1777300974361,37.68,78053.01,18.1,0.43672,0.00016,26.54238]
[1777300974496,37.68,78044.16,18.1,0.43535,0.00016,26.52443]
[1777300977240,37.68,78041.37,18.1,0.43491,0.00016,26.51865]
[1777300980217,37.67,78039.95,18.1,0.43468,0.00016,26.51563]
[1777300985350,37.66,78045.77,18.1,0.43557,0.00016,26.52737]
[1777300990384,37.66,78048.79,18.1,0.43603,0.00016,26.5334]
[1777300995420,37.66,78054.08,18.1,0.43684,0.00016,26.54397]
[1777300996592,37.66,78054.08,18.1,0.43684,0.00016,26.54397]
[1777300996656,37.66,78054.08,18.1,0.43684,0.00016,26.54397]
[1777300996694,37.66,78057.05,18.1,0.4373,0.00016,26.54989]
[1777300997792,37.66,78057.05,18.1,0.4373,0.00016,26.54989]
[1777300998646,37.65,78058.45,18.1,0.43751,0.00016,26.55266]
[1777300999699,37.65,78063.97,18.1,0.43837,0.00016,26.56354]
[1777301001343,37.65,78066.77,18.1,0.4388,0.00016,26.56899]
[1777301002218,37.65,78067.26,18.1,0.43888,0.00016,26.56993]
[1777301002470,37.65,78071.23,18.1,0.43949,0.00016,26.57762]
[1777301005427,37.65,78075.96,18.1,0.44023,0.00016,26.58673]
[1777301005568,37.65,78075.96,18.1,0.44023,0.00016,26.58673]
[1777301005592,37.65,78075.96,18.1,0.44023,0.00016,26.58673]
[1777301008057,37.65,78082.03,18.1,0.44117,0.00016,26.59829]
[1777301011297,37.65,78085.87,18.1,0.44177,0.00016,26.60552]
[1777301012718,37.65,78085.59,18.1,0.44171,0.00016,26.60151]
[1777301014553,37.65,78076.97,18.1,0.44037,0.00016,26.58517]
[1777301019294,37.65,78078.77,18.1,0.44065,0.00016,26.58861]
[1777301023617,37.65,78087.57,18.1,0.44202,0.00016,26.60523]
[1777301025714,37.65,78089.61,18.1,0.44234,0.00016,26.60903]
[1777301026563,37.65,78090.86,18.1,0.44253,0.00016,26.61135]
[1777301030250,37.65,78090.97,18.1,0.44255,0.00016,26.61153]
[1777301031491,37.65,78096.26,18.1,0.44337,0.00016,26.62129]
[1777301031688,37.65,78096.26,18.1,0.44337,0.00016,26.62129]
[1777301032933,37.65,78101.61,18.1,0.4442,0.00016,26.63104]
[1777301033116,37.65,78101.61,18.1,0.4442,0.00016,26.63104]
[1777301034583,37.65,78108.7,18.1,0.4453,0.00016,26.64377]
[1777301039216,37.64,78111.68,18.1,0.44576,0.00016,26.64901]
[1777301042145,37.64,78111.95,18.1,0.4458,0.00016,26.64947]
[1777301042178,37.64,78113.46,18.1,0.44604,0.00016,26.65213]
[1777301042806,37.64,78113.46,18.1,0.44604,0.00016,26.65213]
[1777301043106,37.64,78113.46,18.1,0.44604,0.00016,26.65213]
[1777301043122,37.64,78122.07,18.1,0.44738,0.00016,26.66717]
[1777301043457,37.64,78122.07,18.1,0.44738,0.00016,26.66717]
[1777301043652,37.64,78122.07,18.1,0.44738,0.00016,26.66717]
[1777301045114,37.64,78123.6,18.1,0.44761,0.00016,26.66981]
[1777301045147,37.64,78123.6,18.1,0.44761,0.00016,26.66981]
[1777301045257,37.64,78126.62,18.1,0.44808,0.00016,26.675]
[1777301045595,37.64,78126.62,18.1,0.44808,0.00016,26.675]
[1777301045664,37.64,78126.62,18.1,0.44808,0.00016,26.675]
[1777301045771,37.64,78130.28,18.1,0.44865,0.00016,26.68123]
[1777301046860,37.64,78130.28,18.1,0.44865,0.00016,26.68123]
[1777301048058,37.64,78131.7,18.1,0.44887,0.00016,26.68362]
[1777301052497,37.63,78125.67,18.1,0.44793,0.00016,26.67328]
[1777301052901,37.63,78125.67,18.1,0.44793,0.00016,26.67328]
[1777301052983,37.63,78125.67,18.1,0.44793,0.00016,26.67328]
[1777301053115,37.63,78125.67,18.1,0.44793,0.00016,26.67328]
[1777301053088,37.63,78141.24,18.1,0.45035,0.00016,26.69952]
[1777301053286,37.63,78141.24,18.1,0.45035,0.00016,26.69952]
[1777301053377,37.63,78141.24,18.1,0.45035,0.00016,26.69952]
[1777301053447,37.63,78141.24,18.1,0.45035,0.00016,26.69952]
[1777301053867,37.63,78141.24,18.1,0.45035,0.00016,26.69952]
[1777301054840,37.63,78132.04,18.1,0.44892,0.00016,26.68412]
[1777301057513,37.63,78135.02,18.1,0.44938,0.00016,26.68917]
[1777301057862,37.64,78152.73,18.1,0.45215,0.00016,26.71828]
[1777301058274,37.64,78152.73,18.1,0.45215,0.00016,26.71828]
[1777301058869,37.64,78150.45,18.1,0.45179,0.00016,26.71461]
[1777301061271,37.64,78149.46,18.1,0.45164,0.00016,26.71302]
[1777301062147,37.64,78149.46,18.1,0.45164,0.00016,26.71302]
[1777301063553,37.64,78147.4,18.1,0.45132,0.00016,26.70969]
[1777301064702,37.64,78147.37,18.1,0.45132,0.00016,26.70964]
[1777301066688,37.64,78149.22,18.1,0.45161,0.00016,26.71266]
[1777301066920,37.64,78149.22,18.1,0.45161,0.00016,26.71266]
[1777301067123,37.64,78155.67,18.1,0.45261,0.00016,26.72304]
[1777301068939,37.64,78165.96,18.1,0.45422,0.00016,26.73924]
[1777301071384,37.64,78168.91,18.1,0.45468,0.00016,26.7438]
[1777301071810,37.64,78168.91,18.1,0.45468,0.00016,26.7438]
[1777301071849,37.64,78168.91,18.1,0.45468,0.00016,26.7438]
[1777301071960,37.64,78171.39,18.1,0.45506,0.00016,26.74414]
[1777301076996,37.64,78175.06,18.1,0.45563,0.00016,26.74972]
[1777301078587,37.64,78176.5,18.1,0.45585,0.00016,26.7519]
[1777301079459,37.64,78175.4,18.1,0.45568,0.00016,26.75023]
[1777301080480,37.64,78177.65,18.1,0.45603,0.00016,26.75363]
[1777301082666,37.64,78178.99,18.1,0.45624,0.00016,26.75564]
[1777301083967,37.64,78177.98,18.1,0.45608,0.00016,26.75412]
[1777301084482,37.64,78177.05,18.1,0.45594,0.00016,26.75271]
[1777301087067,37.64,78184.29,18.1,0.45707,0.00016,26.76352]
[1777301091296,37.63,78181.31,18.1,0.4566,0.00016,26.75908]
[1777301095556,37.63,78177.62,18.1,0.45602,0.00016,26.75353]
[1777301098518,37.63,78182.65,18.1,0.45681,0.00016,26.76104]
[1777301098769,37.63,78182.65,18.1,0.45681,0.00016,26.76104]
[1777301099973,37.63,78177.42,18.1,0.45599,0.00016,26.75321]
[1777301100323,37.63,78177.42,18.1,0.45599,0.00016,26.75321]
[1777301100549,37.63,78176.28,18.1,0.45581,0.00016,26.75149]
[1777301100631,37.63,78176.28,18.1,0.45581,0.00016,26.75149]
[1777301102122,37.63,78178.63,18.1,0.45618,0.00016,26.75503]
[1777301103626,37.63,78184.29,18.1,0.45706,0.00016,26.76346]
[1777301103651,37.63,78184.29,18.1,0.45706,0.00016,26.76346]
[1777301105251,37.63,78183.85,18.1,0.45699,0.00016,26.7628]
[1777301108670,37.63,78181.39,18.1,0.4566,0.00016,26.75912]
[1777301110499,37.63,78181.87,18.1,0.45668,0.00016,26.75983]
[1777301111925,37.63,78176.59,18.1,0.45585,0.00016,26.75191]
[1777301113249,37.63,78166.29,18.1,0.45424,0.00016,26.73612]
[1777301114238,37.63,78166.29,18.1,0.45424,0.00016,26.73612]
[1777301116479,37.62,78161.02,18.1,0.45341,0.00016,26.72784]
[1777301116498,37.62,78161.02,18.1,0.45341,0.00016,26.72784]
[1777301116866,37.62,78161.02,18.1,0.45341,0.00016,26.72784]
[1777301117217,37.62,78161.02,18.1,0.45341,0.00016,26.72784]
[1777301117277,37.62,78152.34,18.1,0.45206,0.00016,26.714]
[1777301117582,37.62,78152.34,18.1,0.45206,0.00016,26.714]
[1777301118785,37.62,78146.86,18.1,0.4512,0.00016,26.70512]
[1777301119371,37.62,78146.86,18.1,0.4512,0.00016,26.70512]
[1777301119291,37.62,78140.54,18.1,0.45022,0.00016,26.69472]
[1777301121258,37.62,78139.84,18.1,0.45011,0.00016,26.69355]
[1777301125375,37.62,78138.12,18.1,0.44984,0.00016,26.69068]
[1777301127900,37.62,78143.41,18.1,0.45066,0.00016,26.69944]
[1777301132244,37.62,78146.26,18.1,0.4511,0.00016,26.70063]
[1777301135183,37.62,78141.38,18.1,0.45033,0.00016,26.69259]
[1777301136478,37.62,78145.03,18.1,0.4509,0.00016,26.6986]
[1777301136921,37.62,78145.03,18.1,0.4509,0.00016,26.6986]
[1777301138298,37.62,78150.48,18.1,0.45175,0.00016,26.70747]
[1777301138369,37.62,78156.75,18.1,0.45273,0.00016,26.71754]
[1777301138795,37.62,78156.75,18.1,0.45273,0.00016,26.71754]
[1777301138799,37.62,78163.49,18.1,0.45378,0.00016,26.72819]
[1777301139433,37.62,78173.85,18.1,0.4554,0.00016,26.74418]
[1777301141520,37.62,78173.46,18.1,0.45534,0.00016,26.74359]
[1777301141669,37.62,78173.46,18.1,0.45534,0.00016,26.74359]
[1777301141743,37.62,78174.9,18.1,0.45557,0.00016,26.74577]
[1777301142569,37.62,78174.9,18.1,0.45557,0.00016,26.74577]
[1777301142671,37.62,78183.64,18.1,0.45693,0.00016,26.75889]
[1777301144602,37.62,78186.11,18.1,0.45732,0.00016,26.76253]
[1777301150562,37.62,78186.0,18.1,0.4573,0.00016,26.76235]
[1777301151155,37.62,78186.0,18.1,0.4573,0.00016,26.76235]
[1777301151640,37.61,78185.15,18.1,0.45716,0.00016,26.76109]
[1777301151823,37.61,78185.15,18.1,0.45716,0.00016,26.76109]
[1777301153997,37.61,78174.68,18.1,0.45553,0.00016,26.7454]
[1777301159944,37.61,78173.41,18.1,0.45533,0.00016,26.74346]
[1777301166179,37.61,78171.99,18.1,0.4551,0.00016,26.74128]
[1777301166582,37.61,78170.16,18.1,0.45482,0.00016,26.73847]
[1777301169715,37.61,78162.37,18.1,0.4536,0.00016,26.72637]
[1777301174916,37.61,78157.7,18.1,0.45287,0.00016,26.71901]
[1777301174934,37.61,78157.7,18.1,0.45287,0.00016,26.71901]
[1777301177868,37.62,78162.06,18.1,0.45356,0.00016,26.72591]
[1777301177967,37.61,78160.87,18.1,0.45337,0.00016,26.72402]
[1777301178706,37.61,78153.63,18.1,0.45224,0.00016,26.7125]
[1777301181861,37.61,78151.54,18.1,0.45191,0.00016,26.70913]
[1777301182189,37.61,78151.54,18.1,0.45191,0.00016,26.70913]
[1777301182226,37.61,78151.54,18.1,0.45191,0.00016,26.70913]
[1777301182256,37.61,78151.54,18.1,0.45191,0.00016,26.70913]
[1777301182747,37.61,78152.43,18.1,0.45205,0.00016,26.71057]
[1777301182925,37.61,78152.43,18.1,0.45205,0.00016,26.71057]
[1777301182990,37.61,78152.43,18.1,0.45205,0.00016,26.71057]
[1777301183124,37.61,78152.43,18.1,0.45205,0.00016,26.71057]
[1777301183286,37.61,78133.41,18.1,0.44908,0.00016,26.6792]
[1777301183519,37.61,78133.41,18.1,0.44908,0.00016,26.6792]
[1777301184065,37.61,78133.41,18.1,0.44908,0.00016,26.6792]
[1777301184206,37.61,78133.41,18.1,0.44908,0.00016,26.6792]
[1777301184251,37.61,78137.65,18.1,0.44974,0.00016,26.6863]
[1777301185273,37.61,78137.65,18.1,0.44974,0.00016,26.6863]
[1777301185286,37.61,78137.65,18.1,0.44974,0.00016,26.6863]
[1777301185371,37.61,78132.29,18.1,0.4489,0.00016,26.67729]
[1777301186688,37.61,78132.8,18.1,0.44898,0.00016,26.67814]
[1777301189513,37.61,78138.88,18.1,0.44993,0.00016,26.68832]
[1777301189584,37.61,78138.88,18.1,0.44993,0.00016,26.68832]
[1777301190062,37.61,78138.88,18.1,0.44993,0.00016,26.68832]
[1777301190115,37.61,78145.78,18.1,0.451,0.00016,26.6997]
[1777301191797,37.61,78152.51,18.1,0.45205,0.00016,26.70716]
[1777301196832,37.61,78152.69,18.1,0.45207,0.00016,26.70744]
[1777301201860,37.61,78151.89,18.1,0.45195,0.00016,26.70614]
[1777301204064,37.61,78152.3,18.1,0.45201,0.00016,26.7068]
[1777301206470,37.61,78155.81,18.1,0.45256,0.00016,26.71243]
[1777301206916,37.61,78157.34,18.1,0.4528,0.00016,26.71486]
[1777301208039,37.61,78158.32,18.1,0.45295,0.00016,26.71642]
[1777301210512,37.61,78163.66,18.1,0.45379,0.00016,26.72484]
[1777301210518,37.61,78163.66,18.1,0.45379,0.00016,26.72484]
[1777301210934,37.61,78172.96,18.1,0.45524,0.00016,26.73922]
[1777301215967,37.61,78176.45,18.1,0.45578,0.00016,26.74452]
[1777301217973,37.61,78176.46,18.1,0.45579,0.00016,26.74454]
[1777301223016,37.61,78173.4,18.1,0.45531,0.00016,26.73988]
[1777301228051,37.61,78171.08,18.1,0.45494,0.00016,26.73633]
[1777301231073,37.61,78178.73,18.1,0.45614,0.00016,26.74796]
[1777301234788,37.61,78179.54,18.1,0.45627,0.00016,26.74916]
[1777301234816,37.61,78179.54,18.1,0.45627,0.00016,26.74916]
[1777301235178,37.61,78179.54,18.1,0.45627,0.00016,26.74916]
[1777301239306,37.6,78189.63,18.1,0.45784,0.00016,26.76409]
[1777301245171,37.6,78190.16,18.1,0.45792,0.00016,26.76485]
[1777301246186,37.6,78190.16,18.1,0.45792,0.00016,26.76485]
[1777301248786,37.6,78183.38,18.1,0.45686,0.00016,26.75487]
[1777301252222,37.6,78192.08,18.1,0.45821,0.00016,26.76415]
[1777301257259,37.6,78192.77,18.1,0.45832,0.00016,26.76515]
[1777301257794,37.6,78192.77,18.1,0.45832,0.00016,26.76515]
[1777301257835,37.6,78192.77,18.1,0.45832,0.00016,26.76515]
[1777301257948,37.6,78192.77,18.1,0.45832,0.00016,26.76515]
[1777301258047,37.6,78192.77,18.1,0.45832,0.00016,26.76515]
[1777301258136,37.6,78192.77,18.1,0.45832,0.00016,26.76515]
[1777301258237,37.6,78192.77,18.1,0.45832,0.00016,26.76515]
[1777301258267,37.6,78192.77,18.1,0.45832,0.00016,26.76515]
[1777301258438,37.6,78192.77,18.1,0.45832,0.00016,26.76515]
[1777301258474,37.6,78192.77,18.1,0.45832,0.00016,26.76515]
[1777301258442,37.6,78204.45,18.1,0.46015,0.00016,26.78177]
[1777301259274,37.6,78215.91,18.1,0.46194,0.00016,26.79753]
[1777301259662,37.6,78215.91,18.1,0.46194,0.00016,26.79753]
[1777301259705,37.6,78215.91,18.1,0.46194,0.00016,26.79753]
[1777301260462,37.6,78215.91,18.1,0.46194,0.00016,26.79753]
[1777301260328,37.6,78218.98,18.1,0.46242,0.00016,26.80165]
[1777301260724,37.6,78218.98,18.1,0.46242,0.00016,26.80165]
[1777301260757,37.6,78218.98,18.1,0.46242,0.00016,26.80165]
[1777301260949,37.6,78218.98,18.1,0.46242,0.00016,26.80165]
[1777301261288,37.6,78223.03,18.1,0.46305,0.00016,26.80703]
[1777301261744,37.6,78223.03,18.1,0.46305,0.00016,26.80703]
[1777301262859,37.6,78226.41,18.1,0.46358,0.00016,26.81148]
[1777301263302,37.6,78235.29,18.1,0.46498,0.00016,26.82295]
[1777301264916,37.6,78236.17,18.1,0.46511,0.00016,26.82407]
[1777301265294,37.6,78236.17,18.1,0.46511,0.00016,26.82407]
[1777301265302,37.6,78236.17,18.1,0.46511,0.00016,26.82407]
[1777301265361,37.6,78236.17,18.1,0.46511,0.00016,26.82407]
[1777301265396,37.6,78236.17,18.1,0.46511,0.00016,26.82407]
[1777301265402,37.6,78236.17,18.1,0.46511,0.00016,26.82407]
[1777301265420,37.6,78236.17,18.1,0.46511,0.00016,26.82407]
[1777301265715,37.6,78237.32,18.1,0.4653,0.00016,26.82553]
[1777301265851,37.6,78237.32,18.1,0.4653,0.00016,26.82553]
[1777301265864,37.6,78237.32,18.1,0.4653,0.00016,26.82553]
[1777301266541,37.6,78244.96,18.1,0.46649,0.00016,26.83507]
[1777301266611,37.6,78244.96,18.1,0.46649,0.00016,26.83507]
[1777301267311,37.6,78244.96,18.1,0.46649,0.00016,26.83507]
[1777301268065,37.6,78244.16,18.1,0.46637,0.00016,26.83409]
[1777301268251,37.6,78244.16,18.1,0.46637,0.00016,26.83409]
[1777301268339,37.6,78236.22,18.1,0.46513,0.00016,26.82416]
[1777301268661,37.6,78236.22,18.1,0.46513,0.00016,26.82416]
[1777301271057,37.61,78232.07,18.1,0.46448,0.00016,26.81886]
[1777301272532,37.61,78231.54,18.1,0.46439,0.00016,26.81818]
[1777301273263,37.61,78230.67,18.1,0.46426,0.00016,26.81706]
[1777301273374,37.61,78220.2,18.1,0.46262,0.00016,26.80332]
[1777301273570,37.61,78220.2,18.1,0.46262,0.00016,26.80332]
[1777301273579,37.61,78220.2,18.1,0.46262,0.00016,26.80332]
[1777301273831,37.61,78220.2,18.1,0.46262,0.00016,26.80332]
[1777301274463,37.61,78220.2,18.1,0.46262,0.00016,26.80332]
[1777301274497,37.6,78228.81,18.1,0.46397,0.00016,26.81465]
[1777301278063,37.6,78227.82,18.1,0.46381,0.00016,26.81335]
[1777301278612,37.6,78224.63,18.1,0.46331,0.00016,26.80918]
[1777301280423,37.6,78218.01,18.1,0.46227,0.00016,26.80037]
[1777301282664,37.6,78213.43,18.1,0.46155,0.00016,26.79416]
[1777301283865,37.6,78212.22,18.1,0.46136,0.00016,26.79251]
[1777301284451,37.6,78218.52,18.1,0.46235,0.00016,26.80103]
[1777301285064,37.6,78218.52,18.1,0.46235,0.00016,26.80103]
[1777301285361,37.6,78218.52,18.1,0.46235,0.00016,26.80103]
[1777301286465,37.6,78226.01,18.1,0.46352,0.00016,26.81096]
[1777301287125,37.6,78226.01,18.1,0.46352,0.00016,26.81096]
[1777301288663,37.6,78229.17,18.1,0.46402,0.00016,26.81508]
[1777301290713,37.6,78236.22,18.1,0.46512,0.00016,26.82413]
[1777301291014,37.6,78236.22,18.1,0.46512,0.00016,26.82413]
[1777301291500,37.6,78243.76,18.1,0.4663,0.00016,26.83358]
[1777301292132,37.6,78243.76,18.1,0.4663,0.00016,26.83358]
[1777301294664,37.6,78248.78,18.1,0.46709,0.00016,26.83974]
[1777301294710,37.6,78248.78,18.1,0.46709,0.00016,26.83974]
[1777301294800,37.6,78248.78,18.1,0.46709,0.00016,26.83974]
[1777301294852,37.6,78248.78,18.1,0.46709,0.00016,26.83974]
[1777301294916,37.6,78248.78,18.1,0.46709,0.00016,26.83974]
[1777301295531,37.6,78254.61,18.1,0.468,0.00016,26.84676]
[1777301296468,37.6,78254.61,18.1,0.468,0.00016,26.84676]
[1777301296675,37.6,78257.07,18.1,0.46839,0.00016,26.84969]
[1777301297279,37.6,78257.07,18.1,0.46839,0.00016,26.84969]
[1777301298284,37.6,78262.37,18.1,0.46922,0.00016,26.85589]
[1777301300851,37.6,78266.38,18.1,0.46985,0.00016,26.86051]
[1777301300982,37.6,78266.38,18.1,0.46985,0.00016,26.86051]
[1777301301756,37.6,78264.57,18.1,0.46956,0.00016,26.85844]
[1777301302048,37.6,78264.57,18.1,0.46956,0.00016,26.85844]
[1777301302104,37.6,78264.57,18.1,0.46956,0.00016,26.85844]
[1777301302226,37.6,78264.57,18.1,0.46956,0.00016,26.85844]
[1777301302587,37.6,78264.57,18.1,0.46956,0.00016,26.85844]
[1777301304852,37.6,78262.4,18.1,0.46922,0.00016,26.85593]
[1777301305909,37.6,78263.31,18.1,0.46937,0.00016,26.85698]
[1777301306071,37.6,78263.31,18.1,0.46937,0.00016,26.85698]
[1777301306619,37.6,78262.58,18.1,0.46925,0.00016,26.85614]
[1777301306972,37.6,78262.58,18.1,0.46925,0.00016,26.85614]
[1777301307717,37.6,78260.34,18.1,0.4689,0.00016,26.85353]
[1777301308069,37.6,78260.34,18.1,0.4689,0.00016,26.85353]
[1777301310577,37.6,78257.23,18.1,0.46841,0.00016,26.84988]
[1777301312201,37.6,78253.59,18.1,0.46784,0.00016,26.84555]
[1777301312216,37.6,78253.59,18.1,0.46784,0.00016,26.84555]
[1777301312255,37.6,78253.59,18.1,0.46784,0.00016,26.84555]
[1777301312503,37.6,78251.26,18.1,0.46747,0.00016,26.83929]
[1777301313147,37.6,78251.26,18.1,0.46747,0.00016,26.83929]
[1777301313260,37.6,78251.26,18.1,0.46747,0.00016,26.83929]
[1777301313293,37.6,78240.33,18.1,0.46576,0.00016,26.82586]
[1777301314463,37.6,78240.33,18.1,0.46576,0.00016,26.82586]
[1777301315780,37.6,78240.31,18.1,0.46576,0.00016,26.82583]
[1777301316797,37.6,78240.55,18.1,0.4658,0.00016,26.82614]
[1777301318874,37.6,78240.8,18.1,0.46584,0.00016,26.82646]
[1777301319945,37.61,78239.75,18.1,0.46567,0.00016,26.82515]
[1777301319978,37.61,78239.75,18.1,0.46567,0.00016,26.82515]
[1777301325046,37.61,78238.0,18.1,0.4654,0.00016,26.82297]
[1777301326820,37.61,78237.65,18.1,0.46535,0.00016,26.82254]
[1777301327289,37.61,78237.65,18.1,0.46535,0.00016,26.82254]
[1777301327469,37.61,78237.65,18.1,0.46535,0.00016,26.82254]
[1777301332795,37.61,78237.04,18.1,0.46526,0.00016,26.8218]
[1777301337830,37.62,78237.62,18.1,0.46536,0.00016,26.82256]
[1777301342864,37.62,78243.81,18.1,0.46633,0.00016,26.83031]
[1777301347899,37.62,78246.89,18.1,0.46681,0.00016,26.83411]
[1777301350490,37.62,78241.21,18.1,0.46592,0.00016,26.8271]
[1777301350529,37.62,78241.21,18.1,0.46592,0.00016,26.8271]
[1777301352065,37.62,78232.53,18.1,0.46457,0.00016,26.81613]
[1777301354695,37.63,78229.62,18.1,0.46411,0.00016,26.8124]
[1777301355734,37.63,78229.66,18.1,0.46412,0.00016,26.81246]
[1777301356660,37.63,78224.5,18.1,0.46331,0.00016,26.80572]
[1777301356662,37.63,78224.5,18.1,0.46331,0.00016,26.80572]
[1777301357842,37.63,78221.54,18.1,0.46285,0.00016,26.8018]
[1777301357859,37.63,78221.54,18.1,0.46285,0.00016,26.8018]
[1777301357969,37.62,78219.49,18.1,0.46253,0.00016,26.79907]
[1777301359062,37.62,78219.49,18.1,0.46253,0.00016,26.79907]
[1777301363868,37.62,78220.47,18.1,0.46268,0.00016,26.80035]
[1777301364020,37.62,78222.24,18.1,0.46295,0.00016,26.80269]
[1777301367461,37.62,78222.49,18.1,0.46299,0.00016,26.80302]
[1777301367578,37.62,78222.49,18.1,0.46299,0.00016,26.80302]
[1777301367597,37.62,78222.49,18.1,0.46299,0.00016,26.80302]
[1777301367615,37.62,78222.49,18.1,0.46299,0.00016,26.80302]
[1777301367586,37.62,78219.75,18.1,0.46256,0.00016,26.79937]
[1777301368320,37.62,78219.75,18.1,0.46256,0.00016,26.79937]
[1777301368527,37.62,78219.75,18.1,0.46256,0.00016,26.79937]
[1777301368620,37.62,78211.04,18.1,0.4612,0.00016,26.78759]
[1777301368731,37.62,78211.04,18.1,0.4612,0.00016,26.78759]
[1777301369818,37.62,78209.95,18.1,0.46103,0.00016,26.7861]
[1777301375096,37.62,78207.48,18.1,0.46064,0.00016,26.77925]
[1777301378290,37.62,78202.58,18.1,0.45987,0.00016,26.77242]
[1777301378310,37.62,78202.58,18.1,0.45987,0.00016,26.77242]
[1777301381920,37.62,78198.6,18.1,0.45925,0.00016,26.7668]
[1777301384723,37.63,78200.25,18.1,0.45951,0.00016,26.76915]
[1777301387399,37.63,78204.77,18.1,0.46022,0.00016,26.7755]
[1777301391921,37.62,78212.22,18.1,0.46138,0.00016,26.78575]
[1777301392215,37.62,78210.75,18.1,0.46115,0.00016,26.78373]
[1777301394157,37.62,78213.26,18.1,0.46154,0.00016,26.78716]
[1777301394683,37.62,78217.05,18.1,0.46213,0.00016,26.79229]
[1777301394996,37.62,78217.05,18.1,0.46213,0.00016,26.79229]
[1777301396663,37.62,78221.29,18.1,0.4628,0.00016,26.79796]
[1777301397079,37.62,78220.99,18.1,0.46275,0.00016,26.79756]
[1777301398778,37.62,78221.22,18.1,0.46278,0.00016,26.79786]
[1777301402468,37.62,78218.68,18.1,0.46238,0.00016,26.79446]
[1777301403896,37.62,78215.73,18.1,0.46192,0.00016,26.79049]
[1777301408533,37.62,78216.25,18.1,0.462,0.00016,26.79119]
[1777301408544,37.62,78216.25,18.1,0.462,0.00016,26.79119]
[1777301408624,37.62,78215.21,18.1,0.46184,0.00016,26.78978]
[1777301411987,37.62,78215.4,18.1,0.46187,0.00016,26.79005]
[1777301412355,37.62,78217.34,18.1,0.46217,0.00016,26.79266]
[1777301413784,37.62,78220.78,18.1,0.46271,0.00016,26.79725]
[1777301414264,37.62,78220.78,18.1,0.46271,0.00016,26.79725]
[1777301414265,37.62,78220.78,18.1,0.46271,0.00016,26.79725]
[1777301415462,37.62,78221.34,18.1,0.4628,0.00016,26.79799]
[1777301420063,37.61,78221.74,18.1,0.46285,0.00016,26.79848]
[1777301424487,37.61,78223.08,18.1,0.46306,0.00016,26.80022]
[1777301424496,37.61,78223.08,18.1,0.46306,0.00016,26.80022]
[1777301424666,37.61,78223.08,18.1,0.46306,0.00016,26.80022]
[1777301424587,37.6,78220.35,18.1,0.46263,0.00016,26.79658]
[1777301424917,37.6,78220.35,18.1,0.46263,0.00016,26.79658]
[1777301425446,37.6,78213.5,18.1,0.46155,0.00016,26.78734]
[1777301425896,37.6,78213.5,18.1,0.46155,0.00016,26.78734]
[1777301426188,37.6,78213.5,18.1,0.46155,0.00016,26.78734]
[1777301426452,37.6,78212.28,18.1,0.46136,0.00016,26.78568]
[1777301429916,37.6,78213.87,18.1,0.46161,0.00016,26.78782]
[1777301431575,37.6,78209.74,18.1,0.46096,0.00016,26.78217]
[1777301431589,37.6,78209.74,18.1,0.46096,0.00016,26.78217]
[1777301431626,37.6,78207.19,18.1,0.46056,0.00016,26.77517]
[1777301433170,37.6,78206.42,18.1,0.46044,0.00016,26.7741]
[1777301433861,37.6,78202.55,18.1,0.45983,0.00016,26.76869]
[1777301434178,37.6,78202.55,18.1,0.45983,0.00016,26.76869]
[1777301435573,37.6,78200.5,18.1,0.45951,0.00016,26.7658]
[1777301435849,37.6,78199.99,18.1,0.45943,0.00016,26.76509]
[1777301437551,37.6,78197.38,18.1,0.45902,0.00016,26.76137]
[1777301437593,37.6,78197.38,18.1,0.45902,0.00016,26.76137]
[1777301437640,37.6,78187.43,18.1,0.45747,0.00016,26.74696]
[1777301442335,37.6,78186.66,18.1,0.45734,0.00016,26.74582]
[1777301442400,37.6,78186.66,18.1,0.45734,0.00016,26.74582]
[1777301443159,37.6,78183.54,18.1,0.45686,0.00016,26.7412]
[1777301443220,37.6,78183.54,18.1,0.45686,0.00016,26.7412]
[1777301443572,37.6,78174.02,18.1,0.45537,0.00016,26.72688]
[1777301445034,37.6,78173.86,18.1,0.45534,0.00016,26.72663]
[1777301445078,37.6,78173.86,18.1,0.45534,0.00016,26.72663]
[1777301450622,37.6,78175.95,18.1,0.45567,0.00016,26.72981]
[1777301453621,37.6,78174.64,18.1,0.45546,0.00016,26.72782]
[1777301454358,37.6,78172.49,18.1,0.45513,0.00016,26.72454]
[1777301454414,37.6,78172.49,18.1,0.45513,0.00016,26.72454]
[1777301454548,37.6,78172.49,18.1,0.45513,0.00016,26.72454]
[1777301454566,37.6,78172.49,18.1,0.45513,0.00016,26.72454]
[1777301454650,37.6,78164.11,18.1,0.45382,0.00016,26.71158]
[1777301454792,37.6,78164.11,18.1,0.45382,0.00016,26.71158]
[1777301455259,37.6,78164.11,18.1,0.45382,0.00016,26.71158]
[1777301456053,37.6,78167.09,18.1,0.45428,0.00016,26.71622]
[1777301460425,37.6,78164.09,18.1,0.45382,0.00016,26.71157]
[1777301460693,37.6,78163.2,18.1,0.45368,0.00016,26.71018]
[1777301462047,37.6,78162.42,18.1,0.45356,0.00016,26.70896]
[1777301462707,37.6,78159.87,18.1,0.45316,0.00016,26.70494]
[1777301462920,37.6,78159.87,18.1,0.45316,0.00016,26.70494]
[1777301462944,37.6,78159.87,18.1,0.45316,0.00016,26.70494]
[1777301463714,37.6,78159.32,18.1,0.45307,0.00016,26.70408]
[1777301466320,37.61,78159.21,18.1,0.45306,0.00016,26.70391]
[1777301466419,37.61,78159.21,18.1,0.45306,0.00016,26.70391]
[1777301471771,37.61,78161.34,18.1,0.45339,0.00016,26.70731]
[1777301474301,37.61,78160.74,18.1,0.4533,0.00016,26.70637]
[1777301479827,37.61,78152.74,18.1,0.45206,0.00016,26.69365]
[1777301482390,37.61,78151.99,18.1,0.45194,0.00016,26.69246]
[1777301482493,37.61,78151.99,18.1,0.45194,0.00016,26.69246]
[1777301483465,37.61,78151.93,18.1,0.45193,0.00016,26.69237]
[1777301483515,37.61,78142.24,18.1,0.45042,0.00016,26.67654]
[1777301484849,37.61,78138.4,18.1,0.44982,0.00016,26.67016]
[1777301484994,37.61,78138.4,18.1,0.44982,0.00016,26.67016]
[1777301485593,37.61,78138.4,18.1,0.44982,0.00016,26.67016]
[1777301485683,37.61,78139.12,18.1,0.44993,0.00016,26.67136]
[1777301486002,37.61,78139.12,18.1,0.44993,0.00016,26.67136]
[1777301487066,37.61,78134.69,18.1,0.44924,0.00016,26.66395]
[1777301488099,37.61,78134.05,18.1,0.44914,0.00016,26.66288]
[1777301492221,37.61,78135.52,18.1,0.44937,0.00016,26.66536]
[1777301492234,37.61,78135.52,18.1,0.44937,0.00016,26.66536]
[1777301492324,37.61,78135.52,18.1,0.44937,0.00016,26.66536]
[1777301492418,37.61,78137.65,18.1,0.4497,0.00016,26.66545]
[1777301492869,37.61,78137.65,18.1,0.4497,0.00016,26.66545]
[1777301493627,37.61,78137.65,18.1,0.4497,0.00016,26.66545]
[1777301493928,37.61,78140.89,18.1,0.4502,0.00016,26.67085]
[1777301493963,37.61,78140.89,18.1,0.4502,0.00016,26.67085]
[1777301494063,37.61,78140.89,18.1,0.4502,0.00016,26.67085]
[1777301496946,37.61,78151.38,18.1,0.45184,0.00016,26.68802]
[1777301498112,37.61,78151.38,18.1,0.45184,0.00016,26.68802]
[1777301498138,37.61,78151.38,18.1,0.45184,0.00016,26.68802]
[1777301498462,37.61,78151.38,18.1,0.45184,0.00016,26.68802]
[1777301498624,37.61,78153.24,18.1,0.45213,0.00016,26.69102]
[1777301498922,37.61,78153.24,18.1,0.45213,0.00016,26.69102]
[1777301498960,37.61,78167.05,18.1,0.45429,0.00016,26.71285]
[1777301500096,37.61,78167.05,18.1,0.45429,0.00016,26.71285]
[1777301500930,37.62,78167.64,18.1,0.45438,0.00016,26.71376]
[1777301503649,37.62,78167.87,18.1,0.45442,0.00016,26.71413]
[1777301507523,37.62,78169.21,18.1,0.45463,0.00016,26.71621]
[1777301508230,37.62,78168.12,18.1,0.45446,0.00016,26.71453]
[1777301511558,37.62,78161.62,18.1,0.45345,0.00016,26.7044]
[1777301513512,37.62,78161.44,18.1,0.45342,0.00016,26.70413]
[1777301513651,37.62,78161.44,18.1,0.45342,0.00016,26.70413]
[1777301513665,37.62,78161.53,18.1,0.45343,0.00016,26.70427]
[1777301514627,37.62,78161.53,18.1,0.45343,0.00016,26.70427]
[1777301514674,37.62,78161.53,18.1,0.45343,0.00016,26.70427]
[1777301515318,37.62,78156.51,18.1,0.45265,0.00016,26.69633]
[1777301515366,37.62,78147.2,18.1,0.4512,0.00016,26.6813]
[1777301515908,37.62,78147.2,18.1,0.4512,0.00016,26.6813]
[1777301515917,37.62,78147.2,18.1,0.4512,0.00016,26.6813]
[1777301516266,37.62,78147.2,18.1,0.4512,0.00016,26.6813]
[1777301516313,37.62,78147.2,18.1,0.4512,0.00016,26.6813]
[1777301516365,37.62,78137.54,18.1,0.44969,0.00016,26.66535]
[1777301518191,37.62,78134.33,18.1,0.44919,0.00016,26.65997]
[1777301519009,37.62,78130.84,18.1,0.44864,0.00016,26.65407]
[1777301520180,37.62,78129.11,18.1,0.44837,0.00016,26.65113]
[1777301520379,37.62,78129.11,18.1,0.44837,0.00016,26.65113]
[1777301520464,37.62,78129.11,18.1,0.44837,0.00016,26.65113]
[1777301520712,37.62,78129.11,18.1,0.44837,0.00016,26.65113]
[1777301520817,37.62,78129.11,18.1,0.44837,0.00016,26.65113]
[1777301520918,37.62,78129.64,18.1,0.44846,0.00016,26.65203]
[1777301521034,37.62,78129.64,18.1,0.44846,0.00016,26.65203]
[1777301521217,37.62,78120.37,18.1,0.44701,0.00016,26.63607]
[1777301522204,37.62,78120.37,18.1,0.44701,0.00016,26.63607]
[1777301524554,37.62,78120.69,18.1,0.44706,0.00016,26.63662]
[1777301524636,37.62,78120.69,18.1,0.44706,0.00016,26.63662]
[1777301526149,37.62,78108.29,18.1,0.44512,0.00016,26.61471]
[1777301528124,37.62,78103.93,18.1,0.44444,0.00016,26.60685]
[1777301531671,37.62,78102.91,18.1,0.44428,0.00016,26.60498]
[1777301534767,37.61,78101.95,18.1,0.44413,0.00016,26.60321]
[1777301534206,37.61,78095.07,18.1,0.44305,0.00016,26.59061]
[1777301534860,37.61,78095.07,18.1,0.44305,0.00016,26.59061]
[1777301538529,37.61,78093.76,18.1,0.44285,0.00016,26.58817]
[1777301542263,37.61,78094.51,18.1,0.44296,0.00016,26.58954]
[1777301542270,37.61,78094.51,18.1,0.44296,0.00016,26.58954]
[1777301542385,37.61,78094.51,18.1,0.44296,0.00016,26.58954]
[1777301544199,37.61,78088.76,18.1,0.44206,0.00016,26.57884]
[1777301544297,37.61,78088.76,18.1,0.44206,0.00016,26.57884]
[1777301544535,37.61,78088.76,18.1,0.44206,0.00016,26.57884]
[1777301544610,37.61,78088.76,18.1,0.44206,0.00016,26.57884]
[1777301547257,37.61,78083.0,18.1,0.44117,0.00016,26.568]
[1777301547378,37.61,78083.0,18.1,0.44117,0.00016,26.568]
[1777301547491,37.61,78083.0,18.1,0.44117,0.00016,26.568]
[1777301547503,37.61,78083.0,18.1,0.44117,0.00016,26.568]
[1777301547519,37.61,78083.0,18.1,0.44117,0.00016,26.568]
[1777301547663,37.61,78083.0,18.1,0.44117,0.00016,26.568]
[1777301547685,37.61,78083.0,18.1,0.44117,0.00016,26.568]
[1777301547776,37.61,78080.99,18.1,0.44085,0.00016,26.56419]
[1777301548485,37.61,78072.62,18.1,0.43955,0.00016,26.54813]
[1777301549711,37.61,78072.62,18.1,0.43955,0.00016,26.54813]
[1777301549832,37.61,78072.62,18.1,0.43955,0.00016,26.54813]
[1777301549878,37.61,78070.87,18.1,0.43928,0.00016,26.54474]
[1777301551244,37.61,78066.29,18.1,0.43856,0.00016,26.5358]
[1777301551538,37.61,78066.29,18.1,0.43856,0.00016,26.5358]
[1777301551662,37.61,78066.29,18.1,0.43856,0.00016,26.5358]
[1777301551786,37.61,78064.46,18.1,0.43827,0.00016,26.52872]
[1777301552456,37.61,78064.46,18.1,0.43827,0.00016,26.52872]
[1777301552523,37.61,78057.46,18.1,0.43718,0.00016,26.51485]
[1777301553511,37.61,78057.46,18.1,0.43718,0.00016,26.51485]
[1777301559388,37.61,78052.06,18.1,0.43634,0.00016,26.50398]
[1777301562064,37.61,78049.9,18.1,0.436,0.00016,26.4996]
[1777301562069,37.61,78049.9,18.1,0.436,0.00016,26.4996]
[1777301564465,37.61,78050.08,18.1,0.43603,0.00016,26.49996]
[1777301569262,37.61,78052.02,18.1,0.43633,0.00016,26.50387]
[1777301573164,37.61,78048.39,18.1,0.43576,0.00016,26.4965]
[1777301573654,37.61,78048.39,18.1,0.43576,0.00016,26.4965]
[1777301573731,37.61,78048.39,18.1,0.43576,0.00016,26.4965]
[1777301573836,37.61,78037.66,18.1,0.43409,0.00016,26.47445]
[1777301573920,37.61,78037.66,18.1,0.43409,0.00016,26.47445]
[1777301574603,37.61,78037.66,18.1,0.43409,0.00016,26.47445]
[1777301575069,37.61,78034.16,18.1,0.43355,0.00016,26.46715]
[1777301577253,37.61,78032.85,18.1,0.43334,0.00016,26.46436]
[1777301577772,37.61,78032.85,18.1,0.43334,0.00016,26.46436]
[1777301578378,37.6,78033.23,18.1,0.4334,0.00016,26.46514]
[1777301578534,37.6,78033.23,18.1,0.4334,0.00016,26.46514]
[1777301578563,37.6,78033.23,18.1,0.4334,0.00016,26.46514]
[1777301578618,37.6,78033.23,18.1,0.4334,0.00016,26.46514]
[1777301578720,37.6,78022.39,18.1,0.43171,0.00016,26.44218]
[1777301579094,37.6,78022.39,18.1,0.43171,0.00016,26.44218]
[1777301579712,37.6,78022.39,18.1,0.43171,0.00016,26.44218]
[1777301579740,37.6,78022.39,18.1,0.43171,0.00016,26.44218]
[1777301579747,37.6,78013.03,18.1,0.43025,0.00016,26.42198]
[1777301579958,37.6,78013.03,18.1,0.43025,0.00016,26.42198]
[1777301580044,37.6,78013.03,18.1,0.43025,0.00016,26.42198]
[1777301580488,37.6,78013.03,18.1,0.43025,0.00016,26.42198]
[1777301580538,37.6,78000.9,18.1,0.42837,0.00016,26.3953]
[1777301581338,37.6,78000.9,18.1,0.42837,0.00016,26.3953]
[1777301581374,37.6,78000.9,18.1,0.42837,0.00016,26.3953]
[1777301582374,37.6,78001.35,18.1,0.42844,0.00016,26.39631]
[1777301582384,37.6,78001.35,18.1,0.42844,0.00016,26.39631]
[1777301583518,37.6,78004.63,18.1,0.42895,0.00016,26.40357]
[1777301583579,37.6,78004.63,18.1,0.42895,0.00016,26.40357]
[1777301583602,37.6,78004.63,18.1,0.42895,0.00016,26.40357]
[1777301584362,37.6,78007.45,18.1,0.42938,0.00016,26.40977]
[1777301585220,37.6,78003.89,18.1,0.42883,0.00016,26.40192]
[1777301587348,37.6,78000.44,18.1,0.42829,0.00016,26.39425]
[1777301587518,37.6,78000.44,18.1,0.42829,0.00016,26.39425]
[1777301587767,37.6,78000.44,18.1,0.42829,0.00016,26.39425]
[1777301588451,37.6,78001.06,18.1,0.42839,0.00016,26.39563]
[1777301588787,37.6,78001.06,18.1,0.42839,0.00016,26.39563]
[1777301589666,37.6,78002.58,18.1,0.42863,0.00016,26.399]
[1777301589743,37.6,78002.58,18.1,0.42863,0.00016,26.399]
[1777301590608,37.6,78009.11,18.1,0.42964,0.00016,26.41337]
[1777301594859,37.6,78011.47,18.1,0.43,0.00016,26.41849]
[1777301596651,37.6,78001.26,18.1,0.42842,0.00016,26.396]
[1777301597874,37.6,78001.26,18.1,0.42842,0.00016,26.396]
[1777301597891,37.6,78001.26,18.1,0.42842,0.00016,26.396]
[1777301597982,37.6,78000.97,18.1,0.42837,0.00016,26.39536]
[1777301599496,37.6,77996.08,18.1,0.42761,0.00016,26.38444]
[1777301599749,37.6,77996.08,18.1,0.42761,0.00016,26.38444]
[1777301599849,37.6,77996.08,18.1,0.42761,0.00016,26.38444]
[1777301599873,37.6,77996.08,18.1,0.42761,0.00016,26.38444]
[1777301599788,37.6,77988.81,18.1,0.42648,0.00016,26.36804]
[1777301600166,37.6,77988.81,18.1,0.42648,0.00016,26.36804]
[1777301600174,37.6,77988.81,18.1,0.42648,0.00016,26.36804]
[1777301600811,37.6,77988.81,18.1,0.42648,0.00016,26.36804]
[1777301600888,37.6,77978.64,18.1,0.42491,0.00016,26.34475]
[1777301601032,37.6,77978.64,18.1,0.42491,0.00016,26.34475]
[1777301601383,37.6,77978.64,18.1,0.42491,0.00016,26.34475]
[1777301601461,37.6,77978.64,18.1,0.42491,0.00016,26.34475]
[1777301601691,37.6,77968.43,18.1,0.42333,0.00015,26.32094]
[1777301602216,37.6,77968.43,18.1,0.42333,0.00015,26.32094]
[1777301602246,37.6,77968.43,18.1,0.42333,0.00015,26.32094]
[1777301602451,37.6,77968.43,18.1,0.42333,0.00015,26.32094]
[1777301602661,37.6,77968.43,18.1,0.42333,0.00015,26.32094]
[1777301602689,37.6,77968.43,18.1,0.42333,0.00015,26.32094]
[1777301602695,37.6,77968.43,18.1,0.42333,0.00015,26.32094]
[1777301602770,37.6,77959.42,18.1,0.42193,0.00015,26.29956]
[1777301602929,37.6,77959.42,18.1,0.42193,0.00015,26.29956]
[1777301602938,37.6,77959.42,18.1,0.42193,0.00015,26.29956]
[1777301603008,37.6,77959.42,18.1,0.42193,0.00015,26.29956]
[1777301603163,37.6,77959.42,18.1,0.42193,0.00015,26.29956]
[1777301603262,37.6,77959.42,18.1,0.42193,0.00015,26.29956]
[1777301603478,37.6,77959.42,18.1,0.42193,0.00015,26.29956]
[1777301603587,37.6,77959.42,18.1,0.42193,0.00015,26.29956]
[1777301603829,37.6,77959.42,18.1,0.42193,0.00015,26.29956]
[1777301603849,37.6,77937.4,18.1,0.41852,0.00015,26.24599]
[1777301603978,37.6,77937.4,18.1,0.41852,0.00015,26.24599]
[1777301604060,37.6,77937.4,18.1,0.41852,0.00015,26.24599]
[1777301604827,37.6,77937.4,18.1,0.41852,0.00015,26.24599]
[1777301604828,37.6,77930.42,18.1,0.41744,0.00015,26.2286]
[1777301605666,37.6,77930.42,18.1,0.41744,0.00015,26.2286]
[1777301606796,37.59,77927.91,18.1,0.41705,0.00015,26.22228]
[1777301607423,37.59,77925.22,18.1,0.41663,0.00015,26.21548]
[1777301607734,37.59,77915.72,18.1,0.41516,0.00015,26.19135]
[1777301608014,37.59,77915.72,18.1,0.41516,0.00015,26.19135]
[1777301608970,37.59,77910.74,18.1,0.41439,0.00015,26.17855]
[1777301609147,37.59,77910.74,18.1,0.41439,0.00015,26.17855]
[1777301609984,37.59,77910.88,18.1,0.41441,0.00015,26.1789]
[1777301610410,37.59,77910.88,18.1,0.41441,0.00015,26.1789]
[1777301610521,37.59,77910.88,18.1,0.41441,0.00015,26.1789]
[1777301610554,37.59,77910.88,18.1,0.41441,0.00015,26.1789]
[1777301610717,37.59,77910.88,18.1,0.41441,0.00015,26.1789]
[1777301610726,37.59,77910.88,18.1,0.41441,0.00015,26.1789]
[1777301610974,37.59,77913.23,18.1,0.41477,0.00015,26.18494]
[1777301611659,37.59,77913.23,18.1,0.41477,0.00015,26.18494]
[1777301611691,37.59,77913.23,18.1,0.41477,0.00015,26.18494]
[1777301612401,37.59,77913.66,18.1,0.41483,0.00015,26.1825]
[1777301612404,37.59,77913.66,18.1,0.41483,0.00015,26.1825]
[1777301613175,37.59,77909.92,18.1,0.41425,0.00015,26.17286]
[1777301613721,37.59,77909.92,18.1,0.41425,0.00015,26.17286]
[1777301613847,37.59,77909.92,18.1,0.41425,0.00015,26.17286]
[1777301613776,37.59,77909.38,18.1,0.41417,0.00015,26.17146]
[1777301614265,37.59,77909.38,18.1,0.41417,0.00015,26.17146]
[1777301614297,37.59,77909.38,18.1,0.41417,0.00015,26.17146]
[1777301614323,37.59,77909.38,18.1,0.41417,0.00015,26.17146]
[1777301614467,37.59,77909.38,18.1,0.41417,0.00015,26.17146]
[1777301614526,37.59,77909.38,18.1,0.41417,0.00015,26.17146]
[1777301614663,37.59,77909.38,18.1,0.41417,0.00015,26.17146]
[1777301614841,37.59,77909.38,18.1,0.41417,0.00015,26.17146]
[1777301614916,37.59,77904.96,18.1,0.41348,0.00015,26.15997]
[1777301614962,37.59,77904.96,18.1,0.41348,0.00015,26.15997]
[1777301615257,37.59,77904.96,18.1,0.41348,0.00015,26.15997]
[1777301617195,37.59,77908.47,18.1,0.41402,0.00015,26.16905]
[1777301617242,37.59,77908.47,18.1,0.41402,0.00015,26.16905]
[1777301617298,37.59,77908.47,18.1,0.41402,0.00015,26.16905]
[1777301620370,37.59,77914.85,18.1,0.415,0.00015,26.18545]
[1777301620825,37.59,77913.43,18.1,0.41478,0.00015,26.18179]
[1777301625860,37.59,77913.02,18.1,0.41471,0.00015,26.18064]
[1777301628217,37.59,77913.99,18.1,0.41486,0.00015,26.18309]
[1777301630237,37.58,77913.09,18.1,0.41472,0.00015,26.18073]
[1777301630281,37.58,77913.09,18.1,0.41472,0.00015,26.18073]
[1777301630575,37.58,77913.09,18.1,0.41472,0.00015,26.18073]
[1777301630705,37.58,77913.09,18.1,0.41472,0.00015,26.18073]
[1777301630719,37.58,77913.09,18.1,0.41472,0.00015,26.18073]
[1777301630904,37.58,77892.7,18.1,0.41157,0.00015,26.12749]
[1777301631397,37.58,77892.7,18.1,0.41157,0.00015,26.12749]
[1777301631471,37.58,77892.7,18.1,0.41157,0.00015,26.12749]
[1777301631517,37.58,77892.7,18.1,0.41157,0.00015,26.12749]
[1777301631524,37.58,77892.7,18.1,0.41157,0.00015,26.12749]
[1777301631539,37.58,77892.7,18.1,0.41157,0.00015,26.12749]
[1777301631816,37.58,77892.7,18.1,0.41157,0.00015,26.12749]
[1777301631922,37.58,77871.3,18.1,0.40827,0.00015,26.06991]
[1777301632786,37.58,77871.3,18.1,0.40827,0.00015,26.06991]
[1777301632826,37.58,77871.3,18.1,0.40827,0.00015,26.06991]
[1777301632925,37.58,77868.69,18.1,0.40787,0.00015,26.06275]
[1777301632999,37.58,77868.69,18.1,0.40787,0.00015,26.06275]
[1777301633050,37.58,77868.69,18.1,0.40787,0.00015,26.06275]
[1777301633162,37.58,77868.69,18.1,0.40787,0.00015,26.06275]
[1777301633355,37.58,77868.69,18.1,0.40787,0.00015,26.06275]
[1777301633913,37.58,77868.69,18.1,0.40787,0.00015,26.06275]
[1777301636619,37.58,77874.49,18.1,0.40876,0.00015,26.07859]
[1777301636720,37.58,77872.24,18.1,0.40842,0.00015,26.07246]
[1777301637912,37.58,77872.24,18.1,0.40842,0.00015,26.07246]
[1777301637938,37.58,77869.42,18.1,0.40798,0.00015,26.06469]
[1777301638826,37.58,77869.42,18.1,0.40798,0.00015,26.06469]
[1777301638892,37.58,77870.4,18.1,0.40813,0.00015,26.06738]
[1777301639611,37.58,77870.4,18.1,0.40813,0.00015,26.06738]
[1777301641073,37.58,77875.25,18.1,0.40888,0.00015,26.08057]
[1777301641215,37.58,77875.25,18.1,0.40888,0.00015,26.08057]
[1777301641672,37.58,77875.25,18.1,0.40888,0.00015,26.08057]
[1777301641815,37.58,77875.25,18.1,0.40888,0.00015,26.08057]
[1777301642012,37.58,77872.53,18.1,0.40845,0.00015,26.07306]
[1777301643212,37.58,77874.25,18.1,0.40871,0.00015,26.07775]
[1777301643716,37.58,77874.25,18.1,0.40871,0.00015,26.07775]
[1777301643980,37.58,77875.24,18.1,0.40886,0.00015,26.08039]
[1777301649520,37.58,77875.39,18.1,0.40888,0.00015,26.08069]
[1777301655088,37.57,77878.66,18.1,0.40938,0.00015,26.08946]
[1777301657359,37.57,77878.76,18.1,0.40939,0.00015,26.08972]
[1777301658010,37.57,77879.04,18.1,0.40943,0.00015,26.09046]
[1777301658379,37.57,77879.04,18.1,0.40943,0.00015,26.09046]
[1777301658480,37.57,77888.39,18.1,0.41088,0.00015,26.11556]
[1777301660917,37.57,77887.62,18.1,0.41076,0.00015,26.11349]
[1777301661225,37.57,77887.23,18.1,0.41069,0.00015,26.11243]
[1777301661235,37.57,77887.23,18.1,0.41069,0.00015,26.11243]
[1777301661336,37.57,77890.02,18.1,0.41112,0.00015,26.11986]
[1777301662579,37.57,77890.02,18.1,0.41112,0.00015,26.11986]
[1777301663384,37.58,77892.63,18.1,0.41154,0.00015,26.12697]
[1777301663811,37.58,77892.63,18.1,0.41154,0.00015,26.12697]
[1777301666733,37.58,77896.19,18.1,0.4121,0.00015,26.13654]
[1777301666738,37.58,77896.19,18.1,0.4121,0.00015,26.13654]
[1777301666836,37.58,77896.19,18.1,0.4121,0.00015,26.13654]
[1777301666878,37.58,77896.19,18.1,0.4121,0.00015,26.13654]
[1777301667753,37.58,77896.57,18.1,0.41216,0.00015,26.13756]
[1777301668067,37.58,77901.85,18.1,0.41297,0.00015,26.15141]
[1777301668440,37.58,77901.85,18.1,0.41297,0.00015,26.15141]
[1777301668541,37.58,77909.94,18.1,0.41422,0.00015,26.17244]
[1777301672266,37.58,77909.84,18.1,0.41419,0.00015,26.16862]
[1777301674985,37.58,77907.19,18.1,0.41378,0.00015,26.16173]
[1777301675299,37.58,77907.19,18.1,0.41378,0.00015,26.16173]
[1777301679895,37.58,77904.93,18.1,0.41343,0.00015,26.15583]
[1777301680043,37.58,77904.48,18.1,0.41336,0.00015,26.15464]
[1777301684313,37.58,77910.63,18.1,0.41431,0.00015,26.17056]
[1777301684437,37.58,77910.63,18.1,0.41431,0.00015,26.17056]
[1777301684921,37.58,77910.63,18.1,0.41431,0.00015,26.17056]
[1777301685208,37.58,77911.02,18.1,0.41436,0.00015,26.17154]
[1777301685359,37.58,77930.87,18.1,0.41743,0.00015,26.22197]
[1777301686305,37.57,77932.39,18.1,0.41766,0.00015,26.22574]
[1777301688242,37.57,77932.13,18.1,0.41762,0.00015,26.22505]
[1777301694361,37.57,77936.61,18.1,0.4183,0.00015,26.23596]
[1777301700010,37.56,77935.54,18.1,0.41812,0.00015,26.23312]
[1777301704431,37.56,77924.85,18.1,0.41645,0.00015,26.20615]
[1777301705280,37.56,77924.85,18.1,0.41645,0.00015,26.20615]
[1777301706266,37.56,77920.33,18.1,0.41575,0.00015,26.19468]
[1777301707667,37.56,77915.13,18.1,0.41495,0.00015,26.18138]
[1777301707684,37.56,77915.13,18.1,0.41495,0.00015,26.18138]
[1777301707962,37.56,77915.13,18.1,0.41495,0.00015,26.18138]
[1777301708658,37.56,77914.06,18.1,0.41478,0.00015,26.17861]
[1777301708785,37.56,77914.06,18.1,0.41478,0.00015,26.17861]
[1777301708827,37.56,77906.45,18.1,0.41361,0.00015,26.15894]
[1777301709466,37.56,77898.9,18.1,0.41244,0.00015,26.1392]
[1777301713535,37.56,77899.65,18.1,0.41256,0.00015,26.1412]
[1777301713538,37.56,77899.65,18.1,0.41256,0.00015,26.1412]
[1777301713546,37.56,77899.65,18.1,0.41256,0.00015,26.1412]
[1777301713623,37.56,77901.4,18.1,0.41283,0.00015,26.14579]
[1777301717671,37.55,77901.32,18.1,0.41281,0.00015,26.14553]
[1777301719313,37.55,77897.31,18.1,0.41219,0.00015,26.13493]
[1777301719384,37.55,77897.31,18.1,0.41219,0.00015,26.13493]
[1777301719470,37.55,77897.31,18.1,0.41219,0.00015,26.13493]
[1777301724572,37.55,77893.86,18.1,0.41164,0.00015,26.12554]
[1777301729736,37.54,77894.26,18.1,0.41169,0.00015,26.1264]
[1777301729958,37.54,77894.26,18.1,0.41169,0.00015,26.1264]
[1777301730018,37.54,77896.4,18.1,0.41201,0.00015,26.13196]
[1777301730611,37.54,77896.4,18.1,0.41201,0.00015,26.13196]
[1777301730712,37.54,77902.55,18.1,0.41296,0.00015,26.14814]
[1777301732936,37.54,77902.75,18.1,0.41298,0.00015,26.14513]
[1777301733033,37.54,77904.01,18.1,0.41317,0.00015,26.14838]
[1777301738669,37.54,77903.2,18.1,0.41304,0.00015,26.14625]
[1777301739734,37.54,77903.2,18.1,0.41304,0.00015,26.14625]
[1777301739753,37.54,77903.2,18.1,0.41304,0.00015,26.14625]
[1777301739822,37.54,77902.82,18.1,0.41299,0.00015,26.14525]
[1777301744208,37.54,77898.4,18.1,0.4123,0.00015,26.13356]
[1777301745193,37.53,77897.66,18.1,0.41218,0.00015,26.13158]
[1777301745279,37.53,77897.66,18.1,0.41218,0.00015,26.13158]
[1777301747902,37.53,77896.7,18.1,0.41203,0.00015,26.12898]
[1777301748915,37.53,77897.5,18.1,0.41215,0.00015,26.13107]
[1777301749525,37.53,77899.23,18.1,0.41242,0.00015,26.1356]
[1777301751010,37.53,77900.25,18.1,0.41257,0.00015,26.13827]
[1777301756255,37.53,77899.31,18.1,0.41242,0.00015,26.13571]
[1777301758711,37.53,77895.36,18.1,0.4118,0.00015,26.12517]
[1777301758729,37.53,77895.36,18.1,0.4118,0.00015,26.12517]
[1777301759598,37.53,77894.54,18.1,0.41167,0.00015,26.12296]
[1777301759781,37.53,77894.54,18.1,0.41167,0.00015,26.12296]
[1777301759820,37.52,77884.65,18.1,0.41015,0.00015,26.09655]
[1777301760189,37.52,77884.65,18.1,0.41015,0.00015,26.09655]
[1777301760386,37.52,77884.65,18.1,0.41015,0.00015,26.09655]
[1777301760421,37.52,77884.65,18.1,0.41015,0.00015,26.09655]
[1777301760703,37.52,77884.65,18.1,0.41015,0.00015,26.09655]
[1777301760989,37.52,77884.65,18.1,0.41015,0.00015,26.09655]
[1777301761052,37.53,77868.38,18.1,0.40764,0.00015,26.05236]
[1777301761614,37.53,77868.38,18.1,0.40764,0.00015,26.05236]
[1777301763243,37.53,77862.59,18.1,0.40675,0.00015,26.03641]
[1777301763307,37.53,77862.59,18.1,0.40675,0.00015,26.03641]
[1777301763360,37.53,77862.59,18.1,0.40675,0.00015,26.03641]
[1777301763414,37.53,77862.59,18.1,0.40675,0.00015,26.03641]
[1777301763700,37.53,77862.59,18.1,0.40675,0.00015,26.03641]
[1777301763713,37.53,77862.59,18.1,0.40675,0.00015,26.03641]
[1777301763783,37.53,77862.59,18.1,0.40675,0.00015,26.03641]
[1777301763977,37.53,77862.59,18.1,0.40675,0.00015,26.03641]
[1777301763999,37.53,77862.59,18.1,0.40675,0.00015,26.03641]
[1777301764056,37.53,77862.59,18.1,0.40675,0.00015,26.03641]
[1777301764015,37.53,77846.24,18.1,0.40423,0.00015,25.99055]
[1777301764387,37.53,77846.24,18.1,0.40423,0.00015,25.99055]
[1777301764455,37.53,77846.24,18.1,0.40423,0.00015,25.99055]
[1777301764475,37.53,77846.24,18.1,0.40423,0.00015,25.99055]
[1777301764489,37.53,77846.24,18.1,0.40423,0.00015,25.99055]
[1777301764563,37.53,77846.24,18.1,0.40423,0.00015,25.99055]
[1777301764811,37.53,77846.24,18.1,0.40423,0.00015,25.99055]
[1777301765067,37.53,77846.24,18.1,0.40423,0.00015,25.99055]
[1777301764863,37.52,77830.23,18.1,0.40176,0.00015,25.94451]
[1777301765221,37.52,77830.23,18.1,0.40176,0.00015,25.94451]
[1777301765464,37.52,77830.23,18.1,0.40176,0.00015,25.94451]
[1777301765495,37.52,77830.23,18.1,0.40176,0.00015,25.94451]
[1777301765578,37.52,77830.23,18.1,0.40176,0.00015,25.94451]
[1777301766040,37.52,77830.23,18.1,0.40176,0.00015,25.94451]
[1777301765870,37.52,77815.44,18.1,0.39949,0.00015,25.90113]
[1777301767382,37.51,77811.46,18.1,0.39882,0.00015,25.88846]
[1777301767728,37.51,77811.46,18.1,0.39882,0.00015,25.88846]
[1777301767884,37.49,77803.75,18.1,0.39759,0.00015,25.86462]
[1777301768784,37.49,77803.75,18.1,0.39759,0.00015,25.86462]
[1777301768802,37.49,77803.75,18.1,0.39759,0.00015,25.86462]
[1777301770438,37.49,77811.59,18.1,0.39879,0.00015,25.88792]
[1777301771433,37.49,77813.12,18.1,0.39902,0.00015,25.89239]
[1777301771556,37.49,77813.12,18.1,0.39902,0.00015,25.89239]
[1777301772092,37.48,77813.11,18.1,0.39901,0.00015,25.89228]
[1777301772608,37.48,77813.11,18.1,0.39901,0.00015,25.89228]
[1777301772624,37.48,77813.11,18.1,0.39901,0.00015,25.89228]
[1777301772659,37.48,77813.11,18.1,0.39901,0.00015,25.89228]
[1777301772713,37.48,77813.11,18.1,0.39901,0.00015,25.89228]
[1777301772919,37.48,77819.4,18.1,0.39998,0.00015,25.91088]
[1777301773799,37.48,77819.4,18.1,0.39998,0.00015,25.91088]
[1777301774433,37.48,77822.72,18.1,0.40049,0.00015,25.92062]
[1777301774451,37.48,77822.72,18.1,0.40049,0.00015,25.92062]
[1777301774662,37.48,77822.72,18.1,0.40049,0.00015,25.92062]
[1777301774853,37.48,77822.72,18.1,0.40049,0.00015,25.92062]
[1777301774867,37.48,77822.72,18.1,0.40049,0.00015,25.92062]
[1777301774933,37.48,77816.25,18.1,0.3995,0.00015,25.90156]
[1777301776737,37.48,77811.06,18.1,0.39869,0.00015,25.88608]
[1777301779540,37.48,77815.4,18.1,0.39935,0.00015,25.89874]
[1777301779614,37.48,77815.4,18.1,0.39935,0.00015,25.89874]
[1777301779968,37.48,77816.5,18.1,0.39952,0.00015,25.90199]
[1777301781881,37.48,77817.86,18.1,0.39972,0.00015,25.906]
[1777301782068,37.48,77817.86,18.1,0.39972,0.00015,25.906]
[1777301782325,37.48,77818.45,18.1,0.39981,0.00015,25.90774]
[1777301784020,37.48,77824.24,18.1,0.4007,0.00015,25.92475]
[1777301784034,37.48,77824.24,18.1,0.4007,0.00015,25.92475]
[1777301784053,37.48,77824.24,18.1,0.4007,0.00015,25.92475]
[1777301788417,37.47,77835.9,18.1,0.40249,0.00015,25.9585]
[1777301788711,37.47,77835.9,18.1,0.40249,0.00015,25.9585]
[1777301788724,37.47,77835.9,18.1,0.40249,0.00015,25.9585]
[1777301789196,37.47,77840.71,18.1,0.40323,0.00015,25.97229]
[1777301789569,37.47,77840.71,18.1,0.40323,0.00015,25.97229]
[1777301790042,37.47,77854.51,18.1,0.40535,0.00015,26.01142]
[1777301791023,37.47,77854.51,18.1,0.40535,0.00015,26.01142]
[1777301791333,37.47,77858.21,18.1,0.40591,0.00015,26.01825]
[1777301791829,37.47,77858.21,18.1,0.40591,0.00015,26.01825]
[1777301792143,37.47,77862.34,18.1,0.40654,0.00015,26.02971]
[1777301792150,37.47,77862.34,18.1,0.40654,0.00015,26.02971]
[1777301792317,37.47,77862.34,18.1,0.40654,0.00015,26.02971]
[1777301792329,37.47,77862.34,18.1,0.40654,0.00015,26.02971]
[1777301792617,37.47,77862.34,18.1,0.40654,0.00015,26.02971]
[1777301792770,37.47,77862.34,18.1,0.40654,0.00015,26.02971]
[1777301793097,37.47,77862.34,18.1,0.40654,0.00015,26.02971]
[1777301793506,37.47,77868.44,18.1,0.40748,0.00015,26.04655]
[1777301793537,37.47,77868.44,18.1,0.40748,0.00015,26.04655]
[1777301793543,37.47,77868.44,18.1,0.40748,0.00015,26.04655]
[1777301793623,37.47,77868.44,18.1,0.40748,0.00015,26.04655]
[1777301793698,37.47,77868.44,18.1,0.40748,0.00015,26.04655]
[1777301794070,37.47,77879.5,18.1,0.40919,0.00015,26.07682]
[1777301794312,37.47,77879.5,18.1,0.40919,0.00015,26.07682]
[1777301794313,37.47,77879.5,18.1,0.40919,0.00015,26.07682]
[1777301794920,37.47,77879.5,18.1,0.40919,0.00015,26.07682]
[1777301794951,37.47,77879.5,18.1,0.40919,0.00015,26.07682]
[1777301795039,37.47,77879.5,18.1,0.40919,0.00015,26.07682]
[1777301795074,37.47,77879.5,18.1,0.40919,0.00015,26.07682]
[1777301795079,37.47,77880.49,18.1,0.40935,0.00015,26.07955]
[1777301795152,37.47,77880.49,18.1,0.40935,0.00015,26.07955]
[1777301796086,37.47,77867.87,18.1,0.40739,0.00015,26.04493]
[1777301796944,37.47,77867.87,18.1,0.40739,0.00015,26.04493]
[1777301798726,37.47,77868.77,18.1,0.40752,0.00015,26.04728]
[1777301799724,37.46,77865.39,18.1,0.40699,0.00015,26.03786]
[1777301802379,37.46,77864.94,18.1,0.40692,0.00015,26.03649]
[1777301803053,37.46,77864.94,18.1,0.40692,0.00015,26.03649]
[1777301803090,37.46,77864.94,18.1,0.40692,0.00015,26.03649]
[1777301803795,37.46,77863.58,18.1,0.40671,0.00015,26.03272]
[1777301803876,37.46,77854.31,18.1,0.40528,0.00015,26.0068]
[1777301804516,37.46,77854.31,18.1,0.40528,0.00015,26.0068]
[1777301804603,37.46,77854.31,18.1,0.40528,0.00015,26.0068]
[1777301805250,37.46,77852.2,18.1,0.40495,0.00015,26.00086]
[1777301806639,37.46,77849.25,18.1,0.4045,0.00015,25.9925]
[1777301806729,37.46,77849.25,18.1,0.4045,0.00015,25.9925]
[1777301807649,37.46,77850.36,18.1,0.40467,0.00015,25.99562]
[1777301808816,37.46,77853.97,18.1,0.40522,0.00015,26.00579]
[1777301809292,37.46,77855.96,18.1,0.40553,0.00015,26.01137]
[1777301809411,37.46,77855.96,18.1,0.40553,0.00015,26.01137]
[1777301809415,37.46,77855.96,18.1,0.40553,0.00015,26.01137]
[1777301809487,37.46,77855.96,18.1,0.40553,0.00015,26.01137]
[1777301809504,37.46,77855.96,18.1,0.40553,0.00015,26.01137]
[1777301810290,37.46,77856.22,18.1,0.40557,0.00015,26.0121]
[1777301810462,37.46,77856.22,18.1,0.40557,0.00015,26.0121]
[1777301810945,37.46,77856.22,18.1,0.40557,0.00015,26.0121]
[1777301810995,37.46,77868.47,18.1,0.40746,0.00015,26.04615]
[1777301811375,37.46,77868.47,18.1,0.40746,0.00015,26.04615]
[1777301811834,37.46,77877.78,18.1,0.40889,0.00015,26.07168]
[1777301812376,37.46,77877.78,18.1,0.40889,0.00015,26.07168]
[1777301812434,37.46,77877.78,18.1,0.40889,0.00015,26.07168]
[1777301812543,37.46,77877.78,18.1,0.40889,0.00015,26.07168]
[1777301812588,37.46,77881.07,18.1,0.4094,0.00015,26.08062]
[1777301815840,37.45,77872.24,18.1,0.40803,0.00015,26.05633]
[1777301816596,37.45,77872.24,18.1,0.40803,0.00015,26.05633]
[1777301818736,37.45,77870.97,18.1,0.40782,0.00015,26.05271]
[1777301818798,37.45,77869.98,18.1,0.40766,0.00015,26.04992]
[1777301820349,37.45,77873.0,18.1,0.40813,0.00015,26.05816]
[1777301821278,37.45,77874.73,18.1,0.40839,0.00015,26.06287]
[1777301821280,37.45,77874.73,18.1,0.40839,0.00015,26.06287]
[1777301821323,37.45,77874.73,18.1,0.40839,0.00015,26.06287]
[1777301821352,37.45,77874.73,18.1,0.40839,0.00015,26.06287]
[1777301821680,37.45,77874.87,18.1,0.40841,0.00015,26.06325]
[1777301822657,37.45,77874.87,18.1,0.40841,0.00015,26.06325]
[1777301822741,37.45,77874.87,18.1,0.40841,0.00015,26.06325]
[1777301822777,37.45,77887.23,18.1,0.41033,0.00015,26.09683]
[1777301824054,37.45,77887.23,18.1,0.41033,0.00015,26.09683]
[1777301825914,37.45,77881.21,18.1,0.4094,0.00015,26.08061]
[1777301827348,37.45,77874.81,18.1,0.40841,0.00015,26.06314]
[1777301828870,37.45,77874.14,18.1,0.4083,0.00015,26.06129]
[1777301829748,37.45,77874.89,18.1,0.40842,0.00015,26.06329]
[1777301830250,37.45,77878.42,18.1,0.40896,0.00015,26.07293]
[1777301832039,37.45,77878.64,18.1,0.40899,0.00015,26.07351]
[1777301832940,37.45,77875.12,18.1,0.40845,0.00015,26.06388]
[1777301833405,37.45,77878.19,18.1,0.40892,0.00015,26.07225]
[1777301833497,37.45,77878.19,18.1,0.40892,0.00015,26.07225]
[1777301833549,37.45,77878.19,18.1,0.40892,0.00015,26.07225]
[1777301833770,37.45,77878.19,18.1,0.40892,0.00015,26.07225]
[1777301833787,37.45,77878.19,18.1,0.40892,0.00015,26.07225]
[1777301833805,37.45,77878.19,18.1,0.40892,0.00015,26.07225]
[1777301833953,37.45,77878.19,18.1,0.40892,0.00015,26.07225]
[1777301833956,37.45,77878.19,18.1,0.40892,0.00015,26.07225]
[1777301834057,37.45,77878.19,18.1,0.40892,0.00015,26.07225]
[1777301834119,37.45,77878.19,18.1,0.40892,0.00015,26.07225]
[1777301834090,37.44,77858.17,18.1,0.40583,0.00015,26.01688]
[1777301834165,37.44,77858.17,18.1,0.40583,0.00015,26.01688]
[1777301834254,37.44,77858.17,18.1,0.40583,0.00015,26.01688]
[1777301834287,37.44,77858.17,18.1,0.40583,0.00015,26.01688]
[1777301834511,37.44,77858.17,18.1,0.40583,0.00015,26.01688]
[1777301834512,37.44,77858.17,18.1,0.40583,0.00015,26.01688]
[1777301834590,37.44,77850.32,18.1,0.40461,0.00015,25.99477]
[1777301835916,37.44,77850.32,18.1,0.40461,0.00015,25.99477]
[1777301836632,37.44,77850.6,18.1,0.40465,0.00015,25.99547]
[1777301836814,37.44,77850.6,18.1,0.40465,0.00015,25.99547]
[1777301837471,37.44,77848.81,18.1,0.40437,0.00015,25.99036]
[1777301839720,37.44,77851.69,18.1,0.40482,0.00015,25.99847]
[1777301840152,37.44,77851.69,18.1,0.40482,0.00015,25.99847]
[1777301841057,37.44,77852.21,18.1,0.40489,0.00015,25.9999]
[1777301841278,37.44,77852.52,18.1,0.40494,0.00015,26.00069]
[1777301846453,37.44,77854.34,18.1,0.40521,0.00015,26.00575]
[1777301851487,37.44,77854.6,18.1,0.40524,0.00015,26.00288]
[1777301853093,37.44,77854.6,18.1,0.40524,0.00015,26.00288]
[1777301856784,37.43,77857.58,18.1,0.40569,0.00015,26.0112]
[1777301862564,37.43,77860.39,18.1,0.40613,0.00015,26.01907]
[1777301864578,37.43,77868.36,18.1,0.40735,0.00015,26.04116]
[1777301869613,37.43,77867.11,18.1,0.40715,0.00015,26.03752]
[1777301874648,37.42,77866.75,18.1,0.40707,0.00015,26.03623]
[1777301877079,37.42,77866.8,18.1,0.40708,0.00015,26.03632]
[1777301879683,37.42,77858.64,18.1,0.40581,0.00015,26.01339]
[1777301882704,37.42,77869.0,18.1,0.4074,0.00015,26.04219]
[1777301887739,37.41,77863.12,18.1,0.40649,0.00015,26.02579]
[1777301888273,37.41,77863.12,18.1,0.40649,0.00015,26.02579]
[1777301888527,37.41,77863.12,18.1,0.40649,0.00015,26.02579]
[1777301888746,37.41,77855.01,18.1,0.40524,0.00015,26.00306]
[1777301889559,37.41,77855.01,18.1,0.40524,0.00015,26.00306]
[1777301894134,37.41,77854.71,18.1,0.40519,0.00015,26.00218]
[1777301895795,37.41,77846.5,18.1,0.40392,0.00015,25.97885]
[1777301896302,37.41,77846.5,18.1,0.40392,0.00015,25.97885]
[1777301896729,37.41,77846.5,18.1,0.40392,0.00015,25.97885]
[1777301898885,37.41,77844.08,18.1,0.40354,0.00015,25.97185]
[1777301899124,37.41,77844.08,18.1,0.40354,0.00015,25.97185]
[1777301899823,37.41,77834.0,18.1,0.40198,0.00015,25.94279]
[1777301901921,37.41,77832.09,18.1,0.40169,0.00015,25.93722]
[1777301902892,37.41,77825.73,18.1,0.40071,0.00015,25.91864]
[1777301905167,37.41,77822.23,18.1,0.40017,0.00015,25.90836]
[1777301905803,37.41,77824.29,18.1,0.40049,0.00015,25.91443]
[1777301909352,37.41,77823.99,18.1,0.40044,0.00015,25.91355]
[1777301909676,37.41,77823.99,18.1,0.40044,0.00015,25.91355]
[1777301912684,37.41,77825.15,18.1,0.4006,0.00015,25.91341]
[1777301913269,37.41,77825.57,18.1,0.40067,0.00015,25.91464]
[1777301917949,37.41,77834.66,18.1,0.40207,0.00015,25.9411]
[1777301922984,37.41,77832.87,18.1,0.40179,0.00015,25.93585]
[1777301924295,37.41,77830.32,18.1,0.4014,0.00015,25.92842]
[1777301925341,37.41,77830.36,18.1,0.4014,0.00015,25.92853]
[1777301927764,37.41,77832.08,18.1,0.40167,0.00015,25.93352]
[1777301932686,37.41,77833.13,18.1,0.40182,0.00015,25.93653]
[1777301938089,37.41,77826.3,18.1,0.40077,0.00015,25.91659]
[1777301938298,37.41,77826.3,18.1,0.40077,0.00015,25.91659]
[1777301940145,37.41,77825.28,18.1,0.40061,0.00015,25.9136]
[1777301940146,37.41,77825.28,18.1,0.40061,0.00015,25.9136]
[1777301940220,37.41,77825.28,18.1,0.40061,0.00015,25.9136]
[1777301940259,37.41,77825.28,18.1,0.40061,0.00015,25.9136]
[1777301940233,37.41,77826.18,18.1,0.40075,0.00015,25.91624]
[1777301940353,37.41,77826.18,18.1,0.40075,0.00015,25.91624]
[1777301940428,37.41,77826.18,18.1,0.40075,0.00015,25.91624]
[1777301940625,37.41,77826.18,18.1,0.40075,0.00015,25.91624]
[1777301940748,37.41,77826.18,18.1,0.40075,0.00015,25.91624]
[1777301940799,37.41,77826.18,18.1,0.40075,0.00015,25.91624]
[1777301941110,37.4,77810.06,18.1,0.39827,0.00015,25.86842]
[1777301941414,37.4,77810.06,18.1,0.39827,0.00015,25.86842]
[1777301943070,37.4,77807.56,18.1,0.39788,0.00015,25.86087]
[1777301943894,37.4,77808.35,18.1,0.398,0.00015,25.86319]
[1777301948123,37.4,77805.71,18.1,0.39758,0.00015,25.85506]
[1777301948742,37.4,77806.53,18.1,0.3977,0.00015,25.85748]
[1777301949881,37.4,77806.0,18.1,0.39762,0.00015,25.85584]
[1777301950873,37.4,77806.69,18.1,0.39772,0.00015,25.85787]
[1777301952392,37.39,77805.67,18.1,0.39756,0.00015,25.8547]
[1777301952424,37.39,77805.67,18.1,0.39756,0.00015,25.8547]
[1777301954075,37.39,77811.61,18.1,0.39847,0.00015,25.87248]
[1777301954201,37.39,77815.07,18.1,0.399,0.00015,25.88274]
[1777301954674,37.39,77815.07,18.1,0.399,0.00015,25.88274]
[1777301955210,37.39,77810.15,18.1,0.39824,0.00015,25.86799]
[1777301955529,37.39,77810.15,18.1,0.39824,0.00015,25.86799]
[1777301961252,37.38,77810.34,18.1,0.39825,0.00015,25.86825]
[1777301963530,37.38,77814.3,18.1,0.39885,0.00015,25.87997]
[1777301963663,37.38,77814.3,18.1,0.39885,0.00015,25.87997]
[1777301963782,37.38,77814.3,18.1,0.39885,0.00015,25.87997]
[1777301963823,37.38,77814.3,18.1,0.39885,0.00015,25.87997]
[1777301964273,37.38,77821.02,18.1,0.39989,0.00015,25.89992]
[1777301964705,37.38,77821.02,18.1,0.39989,0.00015,25.89992]
[1777301968061,37.38,77825.95,18.1,0.40065,0.00015,25.91445]
[1777301969120,37.38,77825.36,18.1,0.40056,0.00015,25.91272]
[1777301970293,37.38,77826.8,18.1,0.40078,0.00015,25.91694]
[1777301971681,37.38,77826.6,18.1,0.40075,0.00015,25.91635]
[1777301971693,37.38,77826.6,18.1,0.40075,0.00015,25.91635]
[1777301977364,37.38,77831.65,18.1,0.40151,0.00015,25.92749]
[1777301980253,37.38,77829.98,18.1,0.40125,0.00015,25.92261]
[1777301980304,37.38,77830.19,18.1,0.40129,0.00015,25.92322]
[1777301980361,37.38,77830.19,18.1,0.40129,0.00015,25.92322]
[1777301980562,37.38,77830.19,18.1,0.40129,0.00015,25.92322]
[1777301980626,37.38,77830.19,18.1,0.40129,0.00015,25.92322]
[1777301980727,37.38,77824.43,18.1,0.4004,0.00015,25.90633]
[1777301981392,37.38,77814.75,18.1,0.3989,0.00015,25.8776]
[1777301983000,37.38,77814.75,18.1,0.3989,0.00015,25.8776]
[1777301988361,37.37,77812.36,18.1,0.39851,0.00015,25.87014]
[1777301989359,37.37,77811.56,18.1,0.39839,0.00015,25.86769]
[1777301990440,37.37,77811.1,18.1,0.39831,0.00015,25.86626]
[1777301990442,37.37,77811.1,18.1,0.39831,0.00015,25.86626]
[1777301991961,37.37,77810.92,18.1,0.39828,0.00015,25.86567]
[1777301997504,37.36,77812.45,18.1,0.3985,0.00015,25.86992]
[1777301999186,37.36,77812.45,18.1,0.3985,0.00015,25.86992]
[1777301999231,37.36,77812.45,18.1,0.3985,0.00015,25.86992]
[1777301999560,37.36,77813.37,18.1,0.39863,0.00015,25.87257]
[1777302000194,37.36,77813.37,18.1,0.39863,0.00015,25.87257]
[1777302000380,37.36,77815.04,18.1,0.39889,0.00015,25.87749]
[1777302000441,37.36,77815.04,18.1,0.39889,0.00015,25.87749]
[1777302000548,37.36,77825.53,18.1,0.40051,0.00015,25.90855]
[1777302005579,37.36,77822.45,18.1,0.40003,0.00015,25.8995]
[1777302006762,37.36,77822.45,18.1,0.40003,0.00015,25.8995]
[1777302006819,37.36,77822.45,18.1,0.40003,0.00015,25.8995]
[1777302006827,37.36,77822.45,18.1,0.40003,0.00015,25.8995]
[1777302006885,37.36,77821.8,18.1,0.39993,0.00015,25.8976]
[1777302008039,37.36,77821.8,18.1,0.39993,0.00015,25.8976]
[1777302009162,37.36,77821.09,18.1,0.39982,0.00015,25.89537]
[1777302009697,37.36,77819.92,18.1,0.39963,0.00015,25.89185]
[1777302009725,37.36,77823.68,18.1,0.40021,0.00015,25.90296]
[1777302010435,37.36,77823.68,18.1,0.40021,0.00015,25.90296]
[1777302010844,37.36,77823.68,18.1,0.40021,0.00015,25.90296]
[1777302011953,37.36,77829.96,18.1,0.40118,0.00015,25.92141]
[1777302012866,37.36,77830.7,18.1,0.4013,0.00015,25.92357]
[1777302013870,37.36,77827.57,18.1,0.40081,0.00015,25.91441]
[1777302019717,37.36,77826.94,18.1,0.40072,0.00015,25.91258]
[1777302019724,37.36,77826.94,18.1,0.40072,0.00015,25.91258]
[1777302023528,37.36,77832.91,18.1,0.40164,0.00015,25.93003]
[1777302023566,37.36,77832.91,18.1,0.40164,0.00015,25.93003]
[1777302028008,37.36,77828.0,18.1,0.40088,0.00015,25.91568]
[1777302028255,37.36,77828.0,18.1,0.40088,0.00015,25.91568]
[1777302029775,37.36,77832.12,18.1,0.40152,0.00015,25.92772]
[1777302035789,37.36,77829.87,18.1,0.40116,0.00015,25.91759]
[1777302040824,37.36,77831.8,18.1,0.40145,0.00015,25.92324]
[1777302045859,37.36,77830.33,18.1,0.40123,0.00015,25.91894]
[1777302046893,37.36,77830.33,18.1,0.40123,0.00015,25.91894]
[1777302046923,37.36,77830.33,18.1,0.40123,0.00015,25.91894]
[1777302046926,37.36,77830.33,18.1,0.40123,0.00015,25.91894]
[1777302046935,37.36,77830.33,18.1,0.40123,0.00015,25.91894]
[1777302047118,37.36,77830.33,18.1,0.40123,0.00015,25.91894]
[1777302047298,37.36,77830.33,18.1,0.40123,0.00015,25.91894]
[1777302047299,37.36,77827.8,18.1,0.40084,0.00015,25.91154]
[1777302047873,37.36,77807.48,18.1,0.3977,0.00015,25.85118]
[1777302048880,37.36,77807.55,18.1,0.39771,0.00015,25.85135]
[1777302051414,37.36,77807.17,18.1,0.39765,0.00015,25.85012]
[1777302051644,37.36,77807.17,18.1,0.39765,0.00015,25.85012]
[1777302051901,37.36,77800.25,18.1,0.39658,0.00015,25.82915]
[1777302056152,37.35,77799.91,18.1,0.39652,0.00015,25.82803]
[1777302056161,37.35,77799.91,18.1,0.39652,0.00015,25.82803]
[1777302056245,37.35,77799.91,18.1,0.39652,0.00015,25.82803]
[1777302056286,37.35,77799.91,18.1,0.39652,0.00015,25.82803]
[1777302056340,37.35,77799.91,18.1,0.39652,0.00015,25.82803]
[1777302056395,37.35,77799.91,18.1,0.39652,0.00015,25.82803]
[1777302056451,37.35,77799.91,18.1,0.39652,0.00015,25.82803]
[1777302056484,37.35,77798.28,18.1,0.39627,0.00015,25.82301]
[1777302056936,37.35,77785.1,18.1,0.39424,0.00015,25.78254]
[1777302060597,37.35,77781.97,18.1,0.39374,0.00015,25.77246]
[1777302060898,37.35,77781.97,18.1,0.39374,0.00015,25.77246]
[1777302061052,37.35,77781.97,18.1,0.39374,0.00015,25.77246]
[1777302061279,37.35,77781.97,18.1,0.39374,0.00015,25.77246]
[1777302061346,37.34,77775.17,18.1,0.39269,0.00015,25.75114]
[1777302062302,37.34,77775.17,18.1,0.39269,0.00015,25.75114]
[1777302062322,37.34,77768.16,18.1,0.39161,0.00015,25.729]
[1777302062805,37.34,77768.16,18.1,0.39161,0.00015,25.729]
[1777302062809,37.34,77768.16,18.1,0.39161,0.00015,25.729]
[1777302063182,37.34,77768.16,18.1,0.39161,0.00015,25.729]
[1777302063197,37.34,77768.16,18.1,0.39161,0.00015,25.729]
[1777302063277,37.34,77768.16,18.1,0.39161,0.00015,25.729]
[1777302063397,37.34,77768.16,18.1,0.39161,0.00015,25.729]
[1777302063346,37.34,77753.51,18.1,0.38935,0.00015,25.68222]
[1777302063540,37.34,77753.51,18.1,0.38935,0.00015,25.68222]
[1777302063723,37.34,77753.51,18.1,0.38935,0.00015,25.68222]
[1777302063992,37.34,77753.51,18.1,0.38935,0.00015,25.68222]
[1777302064286,37.34,77753.51,18.1,0.38935,0.00015,25.68222]
[1777302065593,37.34,77745.96,18.1,0.3882,0.00015,25.65789]
[1777302066139,37.34,77745.96,18.1,0.3882,0.00015,25.65789]
[1777302068721,37.33,77752.5,18.1,0.38917,0.00015,25.67845]
[1777302070109,37.33,77756.62,18.1,0.3898,0.00015,25.69166]
[1777302076078,37.33,77758.72,18.1,0.3901,0.00015,25.69799]
[1777302079099,37.32,77766.06,18.1,0.39122,0.00015,25.72121]
[1777302082116,37.32,77767.58,18.1,0.39145,0.00015,25.72585]
[1777302082140,37.32,77767.58,18.1,0.39145,0.00015,25.72585]
[1777302082151,37.32,77767.58,18.1,0.39145,0.00015,25.72585]
[1777302082187,37.32,77767.58,18.1,0.39145,0.00015,25.72585]
[1777302082214,37.32,77767.58,18.1,0.39145,0.00015,25.72585]
[1777302082268,37.32,77767.58,18.1,0.39145,0.00015,25.72585]
[1777302082341,37.32,77774.62,18.1,0.39252,0.00015,25.74798]
[1777302083127,37.32,77784.93,18.1,0.39411,0.00015,25.78016]
[1777302083447,37.32,77784.93,18.1,0.39411,0.00015,25.78016]
[1777302087370,37.32,77782.79,18.1,0.39378,0.00015,25.7735]
[1777302087451,37.32,77781.51,18.1,0.39358,0.00015,25.76951]
[1777302088162,37.32,77777.72,18.1,0.39299,0.00015,25.75759]
[1777302089248,37.32,77777.72,18.1,0.39299,0.00015,25.75759]
[1777302095211,37.31,77776.96,18.1,0.39283,0.00015,25.75107]
[1777302097449,37.31,77778.15,18.1,0.39301,0.00015,25.75471]
[1777302098232,37.3,77771.33,18.1,0.39195,0.00015,25.7331]
[1777302098654,37.3,77771.33,18.1,0.39195,0.00015,25.7331]
[1777302102351,37.3,77767.14,18.1,0.3913,0.00015,25.71963]
[1777302102368,37.3,77767.14,18.1,0.3913,0.00015,25.71963]
[1777302104480,37.3,77761.7,18.1,0.39045,0.00015,25.70212]
[1777302104487,37.3,77761.7,18.1,0.39045,0.00015,25.70212]
[1777302104714,37.3,77761.7,18.1,0.39045,0.00015,25.70212]
[1777302104730,37.3,77761.7,18.1,0.39045,0.00015,25.70212]
[1777302104915,37.3,77761.7,18.1,0.39045,0.00015,25.70212]
[1777302105281,37.3,77783.0,18.1,0.39373,0.00015,25.7693]
[1777302106288,37.3,77787.07,18.1,0.39435,0.00015,25.78193]
[1777302106930,37.3,77787.07,18.1,0.39435,0.00015,25.78193]
[1777302106953,37.3,77787.07,18.1,0.39435,0.00015,25.78193]
[1777302107047,37.3,77787.07,18.1,0.39435,0.00015,25.78193]
[1777302107111,37.3,77787.07,18.1,0.39435,0.00015,25.78193]
[1777302107295,37.3,77781.49,18.1,0.39349,0.00015,25.76458]
[1777302109115,37.29,77778.53,18.1,0.39303,0.00015,25.75524]
[1777302110315,37.29,77778.17,18.1,0.39297,0.00015,25.75403]
[1777302111294,37.29,77779.46,18.1,0.39317,0.00015,25.75798]
[1777302111324,37.29,77782.02,18.1,0.39356,0.00015,25.76588]
[1777302111519,37.29,77782.02,18.1,0.39356,0.00015,25.76588]
[1777302114689,37.29,77789.53,18.1,0.39471,0.00015,25.78915]
[1777302119874,37.29,77789.44,18.1,0.39469,0.00015,25.78878]
[1777302122570,37.29,77790.06,18.1,0.39478,0.00015,25.79065]
[1777302122626,37.29,77790.06,18.1,0.39478,0.00015,25.79065]
[1777302122641,37.29,77790.06,18.1,0.39478,0.00015,25.79065]
[1777302122681,37.29,77790.06,18.1,0.39478,0.00015,25.79065]
[1777302122926,37.29,77790.06,18.1,0.39478,0.00015,25.79065]
[1777302123408,37.29,77803.57,18.1,0.39687,0.00015,25.83199]
[1777302123612,37.29,77803.57,18.1,0.39687,0.00015,25.83199]
[1777302124190,37.29,77803.57,18.1,0.39687,0.00015,25.83199]
[1777302124215,37.29,77803.57,18.1,0.39687,0.00015,25.83199]
[1777302124492,37.29,77800.38,18.1,0.39637,0.00015,25.82225]
[1777302124783,37.29,77800.38,18.1,0.39637,0.00015,25.82225]
[1777302125434,37.29,77800.38,18.1,0.39637,0.00015,25.82225]
[1777302127677,37.28,77798.58,18.1,0.39609,0.00015,25.81667]
[1777302132045,37.28,77797.44,18.1,0.39591,0.00015,25.81309]
[1777302132678,37.28,77799.03,18.1,0.39615,0.00015,25.81792]
[1777302133308,37.28,77799.03,18.1,0.39615,0.00015,25.81792]
[1777302134629,37.28,77796.41,18.1,0.39575,0.00015,25.80986]
[1777302134904,37.28,77796.41,18.1,0.39575,0.00015,25.80986]
[1777302136500,37.28,77788.12,18.1,0.39447,0.00015,25.78431]
[1777302138826,37.28,77788.94,18.1,0.39459,0.00015,25.78684]
[1777302138849,37.28,77788.94,18.1,0.39459,0.00015,25.78684]
[1777302139096,37.28,77788.94,18.1,0.39459,0.00015,25.78684]
[1777302139113,37.28,77788.94,18.1,0.39459,0.00015,25.78684]
[1777302139123,37.28,77790.46,18.1,0.39483,0.00015,25.79152]
[1777302140528,37.28,77782.09,18.1,0.39353,0.00015,25.76546]
[1777302141698,37.28,77782.09,18.1,0.39353,0.00015,25.76546]
[1777302141828,37.28,77782.09,18.1,0.39353,0.00015,25.76546]
[1777302142075,37.28,77782.09,18.1,0.39353,0.00015,25.76546]
[1777302142094,37.28,77782.09,18.1,0.39353,0.00015,25.76546]
[1777302142450,37.28,77782.09,18.1,0.39353,0.00015,25.76546]
[1777302143316,37.28,77782.39,18.1,0.39357,0.00015,25.76631]
[1777302146403,37.27,77779.16,18.1,0.39307,0.00015,25.75607]
[1777302146575,37.27,77770.66,18.1,0.39175,0.00015,25.72917]
[1777302148590,37.27,77763.22,18.1,0.3906,0.00015,25.70542]
[1777302149522,37.27,77763.22,18.1,0.3906,0.00015,25.70542]
[1777302149536,37.27,77763.22,18.1,0.3906,0.00015,25.70542]
[1777302149847,37.27,77763.22,18.1,0.3906,0.00015,25.70542]
[1777302149895,37.27,77763.22,18.1,0.3906,0.00015,25.70542]
[1777302149900,37.27,77763.22,18.1,0.3906,0.00015,25.70542]
[1777302149916,37.27,77763.22,18.1,0.3906,0.00015,25.70542]
[1777302149926,37.27,77763.22,18.1,0.3906,0.00015,25.70542]
[1777302151026,37.27,77762.05,18.1,0.39042,0.00015,25.70163]
[1777302151128,37.27,77754.37,18.1,0.38922,0.00015,25.67334]
[1777302152005,37.27,77754.37,18.1,0.38922,0.00015,25.67334]
[1777302152834,37.27,77750.6,18.1,0.38864,0.00015,25.66112]
[1777302154633,37.27,77739.04,18.1,0.38686,0.00015,25.62344]
[1777302159668,37.27,77738.02,18.1,0.38671,0.00015,25.62023]
[1777302162054,37.27,77739.12,18.1,0.38688,0.00015,25.62387]
[1777302164988,37.27,77747.32,18.1,0.38814,0.00015,25.65067]
[1777302165211,37.27,77747.32,18.1,0.38814,0.00015,25.65067]
[1777302165709,37.27,77731.56,18.1,0.38573,0.00015,25.59899]
[1777302169155,37.27,77729.44,18.1,0.3854,0.00015,25.59198]
[1777302169160,37.27,77729.44,18.1,0.3854,0.00015,25.59198]
[1777302169210,37.27,77729.44,18.1,0.3854,0.00015,25.59198]
[1777302169220,37.27,77729.44,18.1,0.3854,0.00015,25.59198]
[1777302169340,37.27,77729.44,18.1,0.3854,0.00015,25.59198]
[1777302169912,37.27,77753.66,18.1,0.38912,0.00015,25.67125]
[1777302170745,37.27,77754.58,18.1,0.38926,0.00015,25.67418]
[1777302171689,37.27,77754.58,18.1,0.38926,0.00015,25.67418]
[1777302173489,37.27,77754.68,18.1,0.38927,0.00015,25.67447]
[1777302175599,37.27,77748.05,18.1,0.38825,0.00015,25.65288]
[1777302177482,37.27,77748.54,18.1,0.38832,0.00015,25.65448]
[1777302177600,37.27,77751.6,18.1,0.38879,0.00015,25.66437]
[1777302179168,37.27,77752.34,18.1,0.3889,0.00015,25.66673]
[1777302180377,37.27,77751.66,18.1,0.3888,0.00015,25.66449]
[1777302181252,37.27,77750.96,18.1,0.38868,0.00015,25.66216]
[1777302184961,37.26,77754.87,18.1,0.38928,0.00015,25.67469]
[1777302185022,37.26,77754.87,18.1,0.38928,0.00015,25.67469]
[1777302185852,37.26,77771.76,18.1,0.39187,0.00015,25.72851]
[1777302190234,37.26,77772.18,18.1,0.39193,0.00015,25.72964]
[1777302192303,37.26,77773.2,18.1,0.39208,0.00015,25.73272]
[1777302193307,37.25,77772.8,18.1,0.39201,0.00015,25.73131]
[1777302193315,37.25,77772.8,18.1,0.39201,0.00015,25.73131]
[1777302193347,37.25,77772.8,18.1,0.39201,0.00015,25.73131]
[1777302193641,37.25,77772.9,18.1,0.39202,0.00015,25.73163]
[1777302194790,37.25,77777.94,18.1,0.3928,0.00015,25.74742]
[1777302196630,37.25,77779.42,18.1,0.39301,0.00015,25.7519]
[1777302196641,37.25,77779.42,18.1,0.39301,0.00015,25.7519]
[1777302197189,37.25,77779.42,18.1,0.39301,0.00015,25.7519]
[1777302197248,37.25,77764.15,18.1,0.39066,0.00015,25.70353]
[1777302197937,37.25,77754.77,18.1,0.38921,0.00015,25.67337]
[1777302201789,37.25,77754.05,18.1,0.38909,0.00015,25.67092]
[1777302202032,37.25,77754.05,18.1,0.38909,0.00015,25.67092]
[1777302203031,37.24,77753.87,18.1,0.38906,0.00015,25.67029]
[1777302204177,37.24,77753.31,18.1,0.38898,0.00015,25.66844]
[1777302204916,37.24,77751.57,18.1,0.3887,0.00015,25.66273]
[1777302206665,37.24,77748.3,18.1,0.38821,0.00015,25.6522]
[1777302207489,37.24,77748.3,18.1,0.38821,0.00015,25.6522]
[1777302207845,37.25,77747.15,18.1,0.38804,0.00015,25.64862]
[1777302208018,37.25,77731.49,18.1,0.38563,0.00015,25.59718]
[1777302211389,37.25,77728.01,18.1,0.3851,0.00015,25.58562]
[1777302211424,37.25,77728.01,18.1,0.3851,0.00015,25.58562]
[1777302211502,37.25,77727.35,18.1,0.38498,0.00015,25.57985]
[1777302212275,37.25,77727.35,18.1,0.38498,0.00015,25.57985]
[1777302212409,37.25,77727.35,18.1,0.38498,0.00015,25.57985]
[1777302212809,37.25,77724.65,18.1,0.38457,0.00015,25.57076]
[1777302213578,37.25,77724.67,18.1,0.38457,0.00015,25.57082]
[1777302213758,37.25,77724.67,18.1,0.38457,0.00015,25.57082]
[1777302214739,37.25,77724.9,18.1,0.3846,0.00015,25.57161]
[1777302214749,37.25,77724.9,18.1,0.3846,0.00015,25.57161]
[1777302214777,37.25,77724.9,18.1,0.3846,0.00015,25.57161]
[1777302214957,37.25,77724.9,18.1,0.3846,0.00015,25.57161]
[1777302214969,37.25,77724.9,18.1,0.3846,0.00015,25.57161]
[1777302215190,37.25,77724.9,18.1,0.3846,0.00015,25.57161]
[1777302215206,37.25,77724.9,18.1,0.3846,0.00015,25.57161]
[1777302215536,37.25,77724.9,18.1,0.3846,0.00015,25.57161]
[1777302215547,37.25,77715.33,18.1,0.38314,0.00015,25.53943]
[1777302216072,37.25,77708.4,18.1,0.38207,0.00015,25.51595]
[1777302221434,37.22,77705.81,18.1,0.3816,0.00015,25.50555]
[1777302221504,37.22,77705.81,18.1,0.3816,0.00015,25.50555]
[1777302221672,37.22,77706.58,18.1,0.38169,0.00015,25.50769]
[1777302224308,37.21,77707.77,18.1,0.38187,0.00015,25.51171]
[1777302224348,37.21,77707.77,18.1,0.38187,0.00015,25.51171]
[1777302224795,37.21,77708.5,18.1,0.38198,0.00015,25.5141]
[1777302225008,37.21,77708.5,18.1,0.38198,0.00015,25.5141]
[1777302225335,37.21,77708.5,18.1,0.38198,0.00015,25.5141]
[1777302228589,37.21,77701.85,18.1,0.38094,0.00015,25.491]
[1777302228663,37.21,77701.15,18.1,0.38084,0.00015,25.48857]
[1777302228792,37.21,77701.15,18.1,0.38084,0.00015,25.48857]
[1777302229348,37.21,77687.14,18.1,0.37869,0.00015,25.44006]
[1777302230024,37.21,77687.14,18.1,0.37869,0.00015,25.44006]
[1777302230036,37.21,77687.14,18.1,0.37869,0.00015,25.44006]
[1777302231993,37.21,77695.35,18.1,0.37994,0.00015,25.46851]
[1777302234474,37.2,77695.57,18.1,0.37997,0.00015,25.46913]
[1777302234783,37.2,77692.46,18.1,0.37949,0.00015,25.45835]
[1777302239253,37.2,77686.87,18.1,0.37863,0.00015,25.43879]
[1777302239260,37.2,77686.87,18.1,0.37863,0.00015,25.43879]
[1777302239285,37.2,77686.87,18.1,0.37863,0.00015,25.43879]
[1777302240924,37.2,77694.83,18.1,0.37985,0.00015,25.46644]
[1777302241217,37.2,77694.83,18.1,0.37985,0.00015,25.46644]
[1777302243245,37.2,77687.26,18.1,0.37869,0.00015,25.44013]
[1777302243395,37.2,77687.26,18.1,0.37869,0.00015,25.44013]
[1777302245276,37.2,77679.48,18.1,0.3775,0.00015,25.4129]
[1777302245911,37.2,77679.48,18.1,0.3775,0.00015,25.4129]
[1777302245994,37.2,77679.48,18.1,0.3775,0.00015,25.4129]
[1777302246384,37.2,77679.48,18.1,0.3775,0.00015,25.4129]
[1777302246397,37.2,77679.48,18.1,0.3775,0.00015,25.4129]
[1777302246442,37.2,77677.09,18.1,0.37715,0.00015,25.40465]
[1777302247310,37.2,77677.09,18.1,0.37715,0.00015,25.40465]
[1777302247348,37.2,77669.47,18.1,0.37598,0.00015,25.37761]
[1777302250205,37.2,77667.03,18.1,0.3756,0.00015,25.36886]
[1777302250240,37.2,77667.03,18.1,0.3756,0.00015,25.36886]
[1777302250457,37.2,77667.03,18.1,0.3756,0.00015,25.36886]
[1777302250484,37.2,77667.03,18.1,0.3756,0.00015,25.36886]
[1777302250606,37.2,77653.75,18.1,0.37357,0.00015,25.32111]
[1777302250693,37.2,77653.75,18.1,0.37357,0.00015,25.32111]
[1777302250934,37.2,77653.75,18.1,0.37357,0.00015,25.32111]
[1777302251091,37.2,77653.75,18.1,0.37357,0.00015,25.32111]
[1777302251484,37.2,77653.75,18.1,0.37357,0.00015,25.32111]
[1777302251755,37.2,77650.06,18.1,0.37301,0.00015,25.30773]
[1777302252130,37.2,77650.06,18.1,0.37301,0.00015,25.30773]
[1777302253052,37.2,77656.17,18.1,0.37394,0.00015,25.32979]
[1777302253334,37.2,77664.77,18.1,0.37525,0.00015,25.36058]
[1777302255043,37.2,77666.92,18.1,0.37558,0.00015,25.36832]
[1777302255350,37.2,77657.45,18.1,0.37414,0.00015,25.33448]
[1777302256357,37.2,77648.02,18.1,0.3727,0.00015,25.30034]
[1777302256691,37.2,77648.02,18.1,0.3727,0.00015,25.30034]
[1777302256982,37.2,77648.02,18.1,0.3727,0.00015,25.30034]
[1777302257082,37.2,77648.02,18.1,0.3727,0.00015,25.30034]
[1777302257117,37.2,77648.02,18.1,0.3727,0.00015,25.30034]
[1777302257125,37.2,77648.02,18.1,0.3727,0.00015,25.30034]
[1777302257722,37.2,77648.02,18.1,0.3727,0.00015,25.30034]
[1777302257532,37.2,77613.58,18.1,0.36747,0.00015,25.17316]
[1777302257937,37.2,77613.58,18.1,0.36747,0.00015,25.17316]
[1777302258083,37.2,77613.58,18.1,0.36747,0.00015,25.17316]
[1777302258303,37.2,77613.58,18.1,0.36747,0.00015,25.17316]
[1777302258477,37.2,77613.58,18.1,0.36747,0.00015,25.17316]
[1777302258579,37.2,77588.79,18.1,0.36372,0.00015,25.07904]
[1777302258998,37.2,77588.79,18.1,0.36372,0.00015,25.07904]
[1777302259180,37.2,77588.79,18.1,0.36372,0.00015,25.07904]
[1777302259248,37.2,77588.79,18.1,0.36372,0.00015,25.07904]
[1777302259490,37.2,77588.79,18.1,0.36372,0.00015,25.07904]
[1777302259617,37.2,77585.82,18.1,0.36326,0.00015,25.06735]
[1777302260137,37.2,77585.82,18.1,0.36326,0.00015,25.06735]
[1777302260612,37.2,77585.82,18.1,0.36326,0.00015,25.06735]
[1777302261412,37.19,77579.88,18.1,0.36235,0.00015,25.04423]
[1777302263674,37.19,77587.38,18.1,0.36347,0.00015,25.07282]
[1777302264772,37.19,77590.09,18.1,0.36388,0.00015,25.08321]
[1777302265027,37.19,77590.09,18.1,0.36388,0.00015,25.08321]
[1777302265372,37.19,77590.09,18.1,0.36388,0.00015,25.08321]
[1777302265987,37.19,77585.85,18.1,0.36323,0.00015,25.06687]
[1777302265996,37.19,77585.85,18.1,0.36323,0.00015,25.06687]
[1777302266219,37.19,77585.85,18.1,0.36323,0.00015,25.06687]
[1777302266494,37.19,77585.85,18.1,0.36323,0.00015,25.06687]
[1777302266544,37.19,77585.85,18.1,0.36323,0.00015,25.06687]
[1777302266594,37.19,77585.85,18.1,0.36323,0.00015,25.06687]
[1777302266590,37.19,77577.07,18.1,0.36191,0.00015,25.03288]
[1777302266954,37.19,77577.07,18.1,0.36191,0.00015,25.03288]
[1777302267601,37.19,77577.07,18.1,0.36191,0.00015,25.03288]
[1777302267607,37.18,77563.25,18.1,0.35978,0.00015,24.9777]
[1777302267684,37.18,77563.25,18.1,0.35978,0.00015,24.9777]
[1777302267829,37.18,77563.25,18.1,0.35978,0.00015,24.9777]
[1777302268245,37.18,77563.25,18.1,0.35978,0.00015,24.9777]
[1777302268344,37.18,77563.25,18.1,0.35978,0.00015,24.9777]
[1777302268415,37.18,77563.25,18.1,0.35978,0.00015,24.9777]
[1777302268463,37.17,77522.4,18.1,0.35359,0.00015,24.81295]
[1777302268725,37.17,77522.4,18.1,0.35359,0.00015,24.81295]
[1777302268914,37.17,77522.4,18.1,0.35359,0.00015,24.81295]
[1777302269001,37.17,77522.4,18.1,0.35359,0.00015,24.81295]
[1777302269009,37.17,77522.4,18.1,0.35359,0.00015,24.81295]
[1777302269065,37.17,77522.4,18.1,0.35359,0.00015,24.81295]
[1777302269126,37.17,77522.4,18.1,0.35359,0.00015,24.81295]
[1777302269231,37.17,77522.4,18.1,0.35359,0.00015,24.81295]
[1777302269402,37.17,77522.4,18.1,0.35359,0.00015,24.81295]
[1777302269540,37.17,77522.4,18.1,0.35359,0.00015,24.81295]
[1777302269699,37.17,77521.7,18.1,0.35349,0.00015,24.81015]
[1777302269921,37.17,77521.7,18.1,0.35349,0.00015,24.81015]
[1777302270376,37.17,77521.7,18.1,0.35349,0.00015,24.81015]
[1777302270768,37.17,77520.83,18.1,0.35336,0.00015,24.80667]
[1777302270776,37.17,77520.83,18.1,0.35336,0.00015,24.80667]
[1777302270779,37.17,77520.83,18.1,0.35336,0.00015,24.80667]
[1777302270902,37.17,77520.83,18.1,0.35336,0.00015,24.80667]
[1777302270996,37.17,77520.83,18.1,0.35336,0.00015,24.80667]
[1777302271373,37.17,77520.83,18.1,0.35336,0.00015,24.80667]
[1777302271626,37.17,77520.83,18.1,0.35336,0.00015,24.80667]
[1777302271856,37.17,77527.6,18.1,0.35436,0.00015,24.83065]
[1777302273986,37.16,77540.79,18.1,0.35632,0.00015,24.88349]
[1777302275923,37.15,77537.23,18.1,0.35575,0.00015,24.86825]
[1777302275984,37.15,77537.23,18.1,0.35575,0.00015,24.86825]
[1777302276029,37.15,77537.23,18.1,0.35575,0.00015,24.86825]
[1777302276435,37.15,77537.23,18.1,0.35575,0.00015,24.86825]
[1777302277984,37.15,77529.8,18.1,0.35461,0.00015,24.83755]
[1777302278470,37.15,77529.8,18.1,0.35461,0.00015,24.83755]
[1777302279405,37.15,77534.19,18.1,0.35526,0.00015,24.8552]
[1777302279529,37.14,77521.47,18.1,0.35335,0.00015,24.80328]
[1777302279809,37.14,77521.47,18.1,0.35335,0.00015,24.80328]
[1777302279918,37.14,77521.47,18.1,0.35335,0.00015,24.80328]
[1777302280069,37.14,77521.47,18.1,0.35335,0.00015,24.80328]
[1777302281470,37.15,77518.89,18.1,0.35296,0.00015,24.79286]
[1777302281547,37.15,77511.46,18.1,0.35186,0.00015,24.76256]
[1777302282551,37.15,77501.79,18.1,0.35043,0.00015,24.72302]
[1777302282717,37.15,77501.79,18.1,0.35043,0.00015,24.72302]
[1777302282723,37.15,77501.79,18.1,0.35043,0.00015,24.72302]
[1777302283591,37.15,77501.79,18.1,0.35043,0.00015,24.72302]
[1777302284095,37.16,77502.0,18.1,0.35049,0.00015,24.72462]
[1777302286745,37.18,77497.8,18.1,0.34995,0.00015,24.70931]
[1777302286910,37.18,77497.8,18.1,0.34995,0.00015,24.70931]
[1777302287089,37.18,77497.8,18.1,0.34995,0.00015,24.70931]
[1777302287141,37.18,77497.8,18.1,0.34995,0.00015,24.70931]
[1777302287182,37.18,77497.8,18.1,0.34995,0.00015,24.70931]
[1777302287214,37.18,77497.8,18.1,0.34995,0.00015,24.70931]
[1777302287226,37.18,77497.8,18.1,0.34995,0.00015,24.70931]
[1777302287257,37.18,77497.8,18.1,0.34995,0.00015,24.70931]
[1777302287270,37.18,77497.8,18.1,0.34995,0.00015,24.70931]
[1777302287302,37.18,77497.8,18.1,0.34995,0.00015,24.70931]
[1777302287348,37.18,77497.8,18.1,0.34995,0.00015,24.70931]
[1777302287362,37.18,77497.8,18.1,0.34995,0.00015,24.70931]
[1777302287496,37.18,77497.8,18.1,0.34995,0.00015,24.70931]
[1777302287682,37.18,77497.8,18.1,0.34995,0.00015,24.70931]
[1777302287593,37.18,77454.19,18.1,0.34345,0.00015,24.52476]
[1777302288157,37.18,77454.19,18.1,0.34345,0.00015,24.52476]
[1777302288254,37.18,77454.19,18.1,0.34345,0.00015,24.52476]
[1777302288561,37.18,77454.19,18.1,0.34345,0.00015,24.52476]
[1777302288613,37.18,77454.19,18.1,0.34345,0.00015,24.52476]
[1777302288595,37.17,77408.48,18.1,0.33666,0.00015,24.32365]
[1777302288798,37.17,77408.48,18.1,0.33666,0.00015,24.32365]
[1777302288869,37.17,77408.48,18.1,0.33666,0.00015,24.32365]
[1777302289047,37.17,77408.48,18.1,0.33666,0.00015,24.32365]
[1777302289115,37.17,77408.48,18.1,0.33666,0.00015,24.32365]
[1777302289313,37.17,77408.48,18.1,0.33666,0.00015,24.32365]
[1777302289393,37.17,77408.48,18.1,0.33666,0.00015,24.32365]
[1777302289411,37.17,77408.48,18.1,0.33666,0.00015,24.32365]
[1777302289588,37.17,77408.48,18.1,0.33666,0.00015,24.32365]
[1777302289622,37.17,77408.48,18.1,0.33666,0.00015,24.32365]
[1777302289664,37.17,77358.81,18.1,0.32938,0.00015,24.09867]
[1777302290234,37.17,77358.81,18.1,0.32938,0.00015,24.09867]
[1777302290378,37.17,77358.81,18.1,0.32938,0.00015,24.09867]
[1777302290560,37.17,77358.81,18.1,0.32938,0.00015,24.09867]
[1777302290629,37.17,77343.14,18.1,0.32709,0.00015,24.02603]
[1777302290924,37.17,77343.14,18.1,0.32709,0.00015,24.02603]
[1777302290933,37.17,77343.14,18.1,0.32709,0.00015,24.02603]
[1777302291388,37.17,77343.14,18.1,0.32709,0.00015,24.02603]
[1777302291667,37.17,77343.14,18.1,0.32709,0.00015,24.02603]
[1777302291661,37.17,77329.95,18.1,0.32517,0.00015,23.96429]
[1777302291969,37.17,77329.95,18.1,0.32517,0.00015,23.96429]
[1777302292653,37.17,77329.95,18.1,0.32517,0.00015,23.96429]
[1777302292656,37.17,77326.15,18.1,0.32461,0.00015,23.94633]
[1777302292841,37.17,77326.15,18.1,0.32461,0.00015,23.94633]
[1777302293716,37.17,77328.98,18.1,0.32502,0.00015,23.95954]
[1777302294675,37.17,77334.42,18.1,0.32581,0.00015,23.98519]
[1777302294826,37.17,77334.42,18.1,0.32581,0.00015,23.98519]
[1777302294919,37.17,77334.42,18.1,0.32581,0.00015,23.98519]
[1777302295119,37.17,77334.42,18.1,0.32581,0.00015,23.98519]
[1777302295265,37.17,77334.42,18.1,0.32581,0.00015,23.98519]
[1777302295414,37.17,77334.42,18.1,0.32581,0.00015,23.98519]
[1777302295681,37.17,77355.07,18.1,0.32883,0.00015,24.08131]
[1777302295742,37.17,77355.07,18.1,0.32883,0.00015,24.08131]
[1777302296053,37.17,77355.07,18.1,0.32883,0.00015,24.08131]
[1777302296114,37.17,77355.07,18.1,0.32883,0.00015,24.08131]
[1777302296313,37.17,77355.07,18.1,0.32883,0.00015,24.08131]
[1777302296464,37.17,77355.07,18.1,0.32883,0.00015,24.08131]
[1777302296688,37.18,77368.89,18.1,0.33087,0.00015,24.14542]
[1777302297059,37.18,77368.89,18.1,0.33087,0.00015,24.14542]
[1777302297080,37.18,77368.89,18.1,0.33087,0.00015,24.14542]
[1777302297135,37.18,77368.89,18.1,0.33087,0.00015,24.14542]
[1777302297695,37.18,77366.86,18.1,0.33057,0.00015,24.13608]
[1777302297777,37.18,77366.86,18.1,0.33057,0.00015,24.13608]
[1777302298020,37.18,77366.86,18.1,0.33057,0.00015,24.13608]
[1777302299008,37.18,77366.86,18.1,0.33057,0.00015,24.13608]
[1777302299501,37.18,77366.86,18.1,0.33057,0.00015,24.13608]
[1777302300139,37.18,77359.46,18.1,0.32948,0.00015,24.10205]
[1777302301484,37.18,77363.14,18.1,0.33002,0.00015,24.11898]
[1777302301639,37.18,77363.14,18.1,0.33002,0.00015,24.11898]
[1777302301766,37.18,77363.14,18.1,0.33002,0.00015,24.11898]
[1777302301718,37.18,77357.87,18.1,0.32925,0.00015,24.09473]
[1777302302196,37.18,77357.87,18.1,0.32925,0.00015,24.09473]
[1777302302402,37.18,77357.87,18.1,0.32925,0.00015,24.09473]
[1777302302478,37.18,77357.87,18.1,0.32925,0.00015,24.09473]
[1777302302504,37.18,77344.81,18.1,0.32735,0.00015,24.03421]
[1777302303474,37.18,77344.81,18.1,0.32735,0.00015,24.03421]
[1777302304072,37.17,77340.53,18.1,0.32672,0.00015,24.01419]
[1777302306504,37.18,77343.42,18.1,0.32714,0.00015,24.02777]
[1777302306837,37.18,77348.4,18.1,0.32787,0.00015,24.05101]
[1777302306862,37.18,77348.4,18.1,0.32787,0.00015,24.05101]
[1777302306916,37.18,77348.4,18.1,0.32787,0.00015,24.05101]
[1777302307414,37.18,77348.4,18.1,0.32787,0.00015,24.05101]
[1777302307426,37.18,77348.4,18.1,0.32787,0.00015,24.05101]
[1777302307440,37.18,77348.4,18.1,0.32787,0.00015,24.05101]
[1777302307468,37.18,77348.4,18.1,0.32787,0.00015,24.05101]
[1777302307614,37.18,77348.4,18.1,0.32787,0.00015,24.05101]
[1777302307714,37.17,77334.2,18.1,0.32577,0.00015,23.98366]
[1777302307777,37.17,77334.2,18.1,0.32577,0.00015,23.98366]
[1777302308376,37.17,77334.2,18.1,0.32577,0.00015,23.98366]
[1777302308424,37.17,77334.2,18.1,0.32577,0.00015,23.98366]
[1777302308622,37.17,77334.2,18.1,0.32577,0.00015,23.98366]
[1777302308635,37.17,77316.2,18.1,0.32315,0.00015,23.89874]
[1777302309925,37.17,77313.14,18.1,0.3227,0.00015,23.88421]
[1777302309956,37.17,77313.14,18.1,0.3227,0.00015,23.88421]
[1777302309991,37.17,77313.14,18.1,0.3227,0.00015,23.88421]
[1777302310644,37.17,77313.14,18.1,0.3227,0.00015,23.88421]
[1777302310764,37.17,77319.29,18.1,0.32361,0.00015,23.91375]
[1777302310794,37.17,77319.29,18.1,0.32361,0.00015,23.91375]
[1777302311144,37.17,77319.29,18.1,0.32361,0.00015,23.91375]
[1777302311734,37.17,77319.29,18.1,0.32361,0.00015,23.91375]
[1777302311214,37.17,77340.57,18.1,0.3267,0.00015,24.01377]
[1777302312183,37.17,77340.57,18.1,0.3267,0.00015,24.01377]
[1777302312272,37.17,77340.57,18.1,0.3267,0.00015,24.01377]
[1777302312702,37.17,77340.57,18.1,0.3267,0.00015,24.01377]
[1777302312360,37.17,77354.43,18.1,0.32874,0.00015,24.07847]
[1777302313096,37.17,77354.43,18.1,0.32874,0.00015,24.07847]
[1777302313705,37.17,77354.43,18.1,0.32874,0.00015,24.07847]
[1777302313727,37.17,77354.43,18.1,0.32874,0.00015,24.07847]
[1777302313917,37.17,77352.38,18.1,0.32845,0.00015,24.06923]
[1777302314145,37.17,77352.38,18.1,0.32845,0.00015,24.06923]
[1777302314147,37.17,77352.38,18.1,0.32845,0.00015,24.06923]
[1777302314210,37.17,77352.38,18.1,0.32845,0.00015,24.06923]
[1777302314430,37.17,77352.38,18.1,0.32845,0.00015,24.06923]
[1777302314697,37.17,77352.38,18.1,0.32845,0.00015,24.06923]
[1777302314432,37.18,77365.7,18.1,0.3304,0.00015,24.13088]
[1777302314793,37.18,77365.7,18.1,0.3304,0.00015,24.13088]
[1777302314852,37.18,77365.7,18.1,0.3304,0.00015,24.13088]
[1777302315059,37.18,77365.7,18.1,0.3304,0.00015,24.13088]
[1777302315196,37.18,77365.7,18.1,0.3304,0.00015,24.13088]
[1777302315314,37.18,77365.7,18.1,0.3304,0.00015,24.13088]
[1777302315392,37.18,77365.7,18.1,0.3304,0.00015,24.13088]
[1777302315502,37.18,77390.91,18.1,0.33411,0.00015,24.24575]
[1777302316022,37.18,77390.91,18.1,0.33411,0.00015,24.24575]
[1777302316037,37.18,77390.91,18.1,0.33411,0.00015,24.24575]
[1777302316298,37.2,77409.53,18.1,0.33695,0.00015,24.33209]
[1777302316835,37.2,77409.53,18.1,0.33695,0.00015,24.33209]
[1777302317280,37.2,77409.53,18.1,0.33695,0.00015,24.33209]
[1777302317364,37.2,77409.53,18.1,0.33695,0.00015,24.33209]
[1777302317420,37.2,77409.53,18.1,0.33695,0.00015,24.33209]
[1777302317529,37.22,77421.98,18.1,0.33886,0.00015,24.38935]
[1777302318149,37.22,77421.98,18.1,0.33886,0.00015,24.38935]
[1777302318307,37.22,77421.98,18.1,0.33886,0.00015,24.38935]
[1777302318499,37.22,77421.98,18.1,0.33886,0.00015,24.38935]
[1777302318702,37.22,77421.98,18.1,0.33886,0.00015,24.38935]
[1777302318747,37.22,77438.34,18.1,0.34129,0.00015,24.46119]
[1777302319059,37.22,77438.34,18.1,0.34129,0.00015,24.46119]
[1777302319109,37.22,77438.34,18.1,0.34129,0.00015,24.46119]
[1777302319187,37.22,77438.34,18.1,0.34129,0.00015,24.46119]
[1777302319422,37.22,77438.34,18.1,0.34129,0.00015,24.46119]
[1777302319519,37.22,77455.76,18.1,0.34387,0.00015,24.53643]
[1777302319799,37.22,77455.76,18.1,0.34387,0.00015,24.53643]
[1777302319809,37.22,77455.76,18.1,0.34387,0.00015,24.53643]
[1777302319918,37.22,77455.76,18.1,0.34387,0.00015,24.53643]
[1777302320272,37.22,77455.76,18.1,0.34387,0.00015,24.53643]
[1777302320299,37.22,77455.76,18.1,0.34387,0.00015,24.53643]
[1777302320416,37.22,77455.76,18.1,0.34387,0.00015,24.53643]
[1777302320477,37.22,77455.76,18.1,0.34387,0.00015,24.53643]
[1777302320605,37.22,77455.76,18.1,0.34387,0.00015,24.53643]
[1777302320707,37.23,77492.04,18.1,0.34931,0.00015,24.69116]
[1777302320860,37.23,77492.04,18.1,0.34931,0.00015,24.69116]
[1777302320860,37.23,77492.04,18.1,0.34931,0.00015,24.69116]
[1777302320928,37.23,77492.04,18.1,0.34931,0.00015,24.69116]
[1777302321109,37.23,77492.04,18.1,0.34931,0.00015,24.69116]
[1777302321186,37.23,77492.04,18.1,0.34931,0.00015,24.69116]
[1777302321251,37.23,77492.04,18.1,0.34931,0.00015,24.69116]
[1777302321541,37.23,77492.04,18.1,0.34931,0.00015,24.69116]
[1777302321614,37.23,77492.04,18.1,0.34931,0.00015,24.69116]
[1777302321639,37.23,77510.82,18.1,0.35212,0.00015,24.76888]
[1777302321922,37.23,77510.82,18.1,0.35212,0.00015,24.76888]
[1777302321992,37.23,77510.82,18.1,0.35212,0.00015,24.76888]
[1777302322400,37.23,77510.82,18.1,0.35212,0.00015,24.76888]
[1777302322458,37.23,77510.82,18.1,0.35212,0.00015,24.76888]
[1777302322479,37.23,77510.82,18.1,0.35212,0.00015,24.76888]
[1777302322628,37.23,77510.82,18.1,0.35212,0.00015,24.76888]
[1777302322675,37.23,77492.36,18.1,0.34937,0.00015,24.69264]
[1777302322857,37.23,77492.36,18.1,0.34937,0.00015,24.69264]
[1777302323127,37.23,77492.36,18.1,0.34937,0.00015,24.69264]
[1777302323426,37.23,77492.36,18.1,0.34937,0.00015,24.69264]
[1777302323471,37.23,77492.36,18.1,0.34937,0.00015,24.69264]
[1777302323685,37.23,77492.36,18.1,0.34937,0.00015,24.69264]
[1777302323512,37.23,77481.22,18.1,0.34771,0.00015,24.64602]
[1777302323777,37.23,77481.22,18.1,0.34771,0.00015,24.64602]
[1777302323914,37.23,77481.22,18.1,0.34771,0.00015,24.64602]
[1777302323950,37.24,77490.97,18.1,0.34916,0.00015,24.68699]
[1777302325271,37.24,77490.97,18.1,0.34916,0.00015,24.68699]
[1777302325316,37.24,77490.97,18.1,0.34916,0.00015,24.68699]
[1777302325444,37.24,77490.97,18.1,0.34916,0.00015,24.68699]
[1777302325753,37.24,77490.97,18.1,0.34916,0.00015,24.68699]
[1777302325780,37.24,77495.9,18.1,0.3499,0.00015,24.70761]
[1777302325814,37.24,77495.9,18.1,0.3499,0.00015,24.70761]
[1777302326060,37.24,77495.9,18.1,0.3499,0.00015,24.70761]
[1777302327117,37.24,77498.86,18.1,0.35035,0.00015,24.71998]
[1777302327193,37.24,77498.86,18.1,0.35035,0.00015,24.71998]
[1777302327231,37.24,77498.86,18.1,0.35035,0.00015,24.71998]
[1777302327988,37.24,77493.48,18.1,0.34955,0.00015,24.69772]
[1777302328531,37.24,77493.48,18.1,0.34955,0.00015,24.69772]
[1777302328583,37.24,77493.48,18.1,0.34955,0.00015,24.69772]
[1777302328739,37.24,77493.48,18.1,0.34955,0.00015,24.69772]
[1777302329149,37.25,77496.43,18.1,0.35003,0.00015,24.71095]
[1777302329732,37.25,77496.43,18.1,0.35003,0.00015,24.71095]
[1777302329779,37.25,77499.06,18.1,0.35045,0.00015,24.72262]
[1777302329892,37.25,77499.06,18.1,0.35045,0.00015,24.72262]
[1777302330557,37.25,77499.06,18.1,0.35045,0.00015,24.72262]
[1777302330585,37.25,77499.06,18.1,0.35045,0.00015,24.72262]
[1777302330636,37.25,77509.46,18.1,0.352,0.00015,24.76554]
[1777302331655,37.26,77523.47,18.1,0.35408,0.00015,24.81912]
[1777302331861,37.26,77523.47,18.1,0.35408,0.00015,24.81912]
[1777302332781,37.26,77527.19,18.1,0.35464,0.00015,24.83419]
[1777302332979,37.26,77527.19,18.1,0.35464,0.00015,24.83419]
[1777302334679,37.26,77525.73,18.1,0.35442,0.00015,24.82835]
[1777302334692,37.26,77525.73,18.1,0.35442,0.00015,24.82835]
[1777302334708,37.26,77525.73,18.1,0.35442,0.00015,24.82835]
[1777302334769,37.26,77525.73,18.1,0.35442,0.00015,24.82835]
[1777302334821,37.26,77525.73,18.1,0.35442,0.00015,24.82835]
[1777302334842,37.26,77525.73,18.1,0.35442,0.00015,24.82835]
[1777302334877,37.26,77525.73,18.1,0.35442,0.00015,24.82835]
[1777302334934,37.26,77528.69,18.1,0.35487,0.00015,24.84046]
[1777302335368,37.26,77528.69,18.1,0.35487,0.00015,24.84046]
[1777302335399,37.26,77528.69,18.1,0.35487,0.00015,24.84046]
[1777302335452,37.26,77540.67,18.1,0.35667,0.00015,24.88873]
[1777302336038,37.26,77540.67,18.1,0.35667,0.00015,24.88873]
[1777302336112,37.26,77540.67,18.1,0.35667,0.00015,24.88873]
[1777302336136,37.26,77540.67,18.1,0.35667,0.00015,24.88873]
[1777302336359,37.26,77548.88,18.1,0.35791,0.00015,24.92153]
[1777302337613,37.26,77548.88,18.1,0.35791,0.00015,24.92153]
[1777302338667,37.26,77549.93,18.1,0.35807,0.00015,24.92583]
[1777302338718,37.26,77539.95,18.1,0.35657,0.00015,24.88617]
[1777302338957,37.26,77539.95,18.1,0.35657,0.00015,24.88617]
[1777302340260,37.26,77547.74,18.1,0.35775,0.00015,24.91732]
[1777302343494,37.26,77549.99,18.1,0.35809,0.00015,24.92639]
[1777302348273,37.27,77543.61,18.1,0.35715,0.00015,24.90132]
[1777302348911,37.27,77542.64,18.1,0.357,0.00015,24.89753]
[1777302350703,37.27,77542.16,18.1,0.35693,0.00015,24.8957]
[1777302352234,37.27,77538.32,18.1,0.35637,0.00015,24.88051]
[1777302355095,37.27,77541.37,18.1,0.35683,0.00015,24.89295]
[1777302355145,37.27,77541.37,18.1,0.35683,0.00015,24.89295]
[1777302355174,37.27,77539.01,18.1,0.35648,0.00015,24.8836]
[1777302356148,37.27,77539.01,18.1,0.35648,0.00015,24.8836]
[1777302357232,37.27,77537.77,18.1,0.35629,0.00015,24.87859]
[1777302357283,37.27,77537.77,18.1,0.35629,0.00015,24.87859]
[1777302357584,37.27,77537.77,18.1,0.35629,0.00015,24.87859]
[1777302357592,37.27,77537.77,18.1,0.35629,0.00015,24.87859]
[1777302357629,37.27,77537.77,18.1,0.35629,0.00015,24.87859]
[1777302357800,37.27,77527.83,18.1,0.3548,0.00015,24.83855]
[1777302357916,37.27,77527.83,18.1,0.3548,0.00015,24.83855]
[1777302358223,37.27,77527.83,18.1,0.3548,0.00015,24.83855]
[1777302358767,37.27,77515.97,18.1,0.35303,0.00015,24.79042]
[1777302358986,37.27,77515.97,18.1,0.35303,0.00015,24.79042]
[1777302359203,37.27,77505.47,18.1,0.35146,0.00015,24.7474]
[1777302360944,37.27,77509.09,18.1,0.35201,0.00015,24.76232]
[1777302361175,37.27,77509.09,18.1,0.35201,0.00015,24.76232]
[1777302363183,37.27,77513.41,18.1,0.35265,0.00015,24.78007]
[1777302366039,37.27,77516.47,18.1,0.35311,0.00015,24.79261]
[1777302366119,37.27,77516.47,18.1,0.35311,0.00015,24.79261]
[1777302366328,37.27,77516.47,18.1,0.35311,0.00015,24.79261]
[1777302366429,37.28,77523.92,18.1,0.35423,0.00015,24.82291]
[1777302368929,37.27,77530.73,18.1,0.35524,0.00015,24.85039]
[1777302369055,37.27,77530.73,18.1,0.35524,0.00015,24.85039]
[1777302369280,37.27,77542.26,18.1,0.35697,0.00015,24.89659]
[1777302372301,37.28,77534.18,18.1,0.35577,0.00015,24.86441]
[1777302373720,37.28,77534.18,18.1,0.35577,0.00015,24.86441]
[1777302379352,37.28,77536.35,18.1,0.35611,0.00015,24.87367]
[1777302383671,37.28,77535.56,18.1,0.35601,0.00015,24.87078]
[1777302383917,37.29,77536.43,18.1,0.35614,0.00015,24.87434]
[1777302384698,37.29,77536.43,18.1,0.35614,0.00015,24.87434]
[1777302384725,37.29,77528.66,18.1,0.35498,0.00015,24.84319]
[1777302385947,37.29,77528.95,18.1,0.35502,0.00015,24.84436]
[1777302389102,37.29,77536.34,18.1,0.35614,0.00015,24.87431]
[1777302391934,37.29,77532.69,18.1,0.35559,0.00015,24.85628]
[1777302393916,37.29,77525.48,18.1,0.35451,0.00015,24.82731]
[1777302395556,37.29,77523.68,18.1,0.35425,0.00015,24.82013]
[1777302395650,37.3,77521.84,18.1,0.35398,0.00015,24.81287]
[1777302398809,37.3,77525.77,18.1,0.35457,0.00015,24.82878]
[1777302399492,37.3,77530.92,18.1,0.35534,0.00015,24.84954]
[1777302400376,37.3,77530.92,18.1,0.35534,0.00015,24.84954]
[1777302400500,37.3,77527.77,18.1,0.35487,0.00015,24.8369]
[1777302401889,37.3,77524.17,18.1,0.35433,0.00015,24.82232]
[1777302407549,37.3,77522.71,18.1,0.35411,0.00015,24.81635]
[1777302408262,37.3,77522.71,18.1,0.35411,0.00015,24.81635]
[1777302408310,37.3,77522.71,18.1,0.35411,0.00015,24.81635]
[1777302408437,37.3,77522.71,18.1,0.35411,0.00015,24.81635]
[1777302408459,37.3,77522.71,18.1,0.35411,0.00015,24.81635]
[1777302408787,37.3,77522.71,18.1,0.35411,0.00015,24.81635]
[1777302408810,37.29,77536.52,18.1,0.35617,0.00015,24.87198]
[1777302409076,37.29,77536.52,18.1,0.35617,0.00015,24.87198]
[1777302409082,37.29,77536.52,18.1,0.35617,0.00015,24.87198]
[1777302409422,37.29,77536.52,18.1,0.35617,0.00015,24.87198]
[1777302409601,37.29,77536.52,18.1,0.35617,0.00015,24.87198]
[1777302409631,37.29,77525.12,18.1,0.35447,0.00015,24.82609]
[1777302409911,37.29,77525.12,18.1,0.35447,0.00015,24.82609]
[1777302409922,37.29,77525.12,18.1,0.35447,0.00015,24.82609]
[1777302415605,37.29,77522.43,18.1,0.35406,0.00015,24.81514]
[1777302420640,37.29,77517.52,18.1,0.35333,0.00015,24.79513]
[1777302422679,37.29,77521.81,18.1,0.35397,0.00015,24.81256]
[1777302422925,37.29,77523.57,18.1,0.35423,0.00015,24.81967]
[1777302422949,37.29,77523.57,18.1,0.35423,0.00015,24.81967]
[1777302423661,37.29,77533.19,18.1,0.35567,0.00015,24.85846]
[1777302425841,37.29,77535.99,18.1,0.35608,0.00015,24.86964]
[1777302425865,37.29,77535.99,18.1,0.35608,0.00015,24.86964]
[1777302426119,37.29,77535.32,18.1,0.35598,0.00015,24.8669]
[1777302427498,37.29,77538.37,18.1,0.35644,0.00015,24.87906]
[1777302430445,37.29,77540.77,18.1,0.35679,0.00015,24.88844]
[1777302430715,37.29,77540.77,18.1,0.35679,0.00015,24.88844]
[1777302431917,37.29,77532.42,18.1,0.35553,0.00015,24.85485]
[1777302432919,37.29,77526.29,18.1,0.35461,0.00015,24.83009]
[1777302432972,37.29,77526.29,18.1,0.35461,0.00015,24.83009]
[1777302433375,37.29,77526.29,18.1,0.35461,0.00015,24.83009]
[1777302433613,37.29,77526.29,18.1,0.35461,0.00015,24.83009]
[1777302433733,37.29,77511.95,18.1,0.35247,0.00015,24.77178]
[1777302433977,37.29,77511.95,18.1,0.35247,0.00015,24.77178]
[1777302434852,37.29,77511.95,18.1,0.35247,0.00015,24.77178]
[1777302435783,37.29,77506.12,18.1,0.3516,0.00015,24.74785]
[1777302435812,37.29,77506.12,18.1,0.3516,0.00015,24.74785]
[1777302435821,37.29,77506.12,18.1,0.3516,0.00015,24.74785]
[1777302435861,37.29,77506.12,18.1,0.3516,0.00015,24.74785]
[1777302435908,37.29,77500.77,18.1,0.3508,0.00015,24.72583]
[1777302435965,37.29,77500.77,18.1,0.3508,0.00015,24.72583]
[1777302435990,37.29,77500.77,18.1,0.3508,0.00015,24.72583]
[1777302436242,37.29,77500.77,18.1,0.3508,0.00015,24.72583]
[1777302436466,37.29,77500.77,18.1,0.3508,0.00015,24.72583]
[1777302436736,37.29,77500.77,18.1,0.3508,0.00015,24.72583]
[1777302436754,37.29,77474.32,18.1,0.34686,0.00015,24.61533]
[1777302437569,37.29,77474.32,18.1,0.34686,0.00015,24.61533]
[1777302437761,37.28,77467.22,18.1,0.34579,0.00015,24.58479]
[1777302437980,37.28,77467.22,18.1,0.34579,0.00015,24.58479]
[1777302438324,37.28,77467.22,18.1,0.34579,0.00015,24.58479]
[1777302439113,37.28,77461.66,18.1,0.34495,0.00015,24.56087]
[1777302439561,37.28,77461.66,18.1,0.34495,0.00015,24.56087]
[1777302441390,37.28,77457.65,18.1,0.34435,0.00015,24.54363]
[1777302441984,37.28,77459.16,18.1,0.34458,0.00015,24.55012]
[1777302442126,37.28,77459.16,18.1,0.34458,0.00015,24.55012]
[1777302442592,37.28,77459.16,18.1,0.34458,0.00015,24.55012]
[1777302442796,37.28,77450.56,18.1,0.3433,0.00015,24.51329]
[1777302442939,37.28,77450.56,18.1,0.3433,0.00015,24.51329]
[1777302442956,37.28,77450.56,18.1,0.3433,0.00015,24.51329]
[1777302443796,37.28,77450.56,18.1,0.3433,0.00015,24.51329]
[1777302443803,37.28,77461.56,18.1,0.34494,0.00015,24.56062]
[1777302443930,37.28,77461.56,18.1,0.34494,0.00015,24.56062]
[1777302443964,37.28,77461.56,18.1,0.34494,0.00015,24.56062]
[1777302444794,37.28,77461.56,18.1,0.34494,0.00015,24.56062]
[1777302444810,37.28,77448.81,18.1,0.34306,0.00015,24.50603]
[1777302445996,37.28,77448.25,18.1,0.34298,0.00015,24.50395]
[1777302446825,37.28,77448.25,18.1,0.34298,0.00015,24.50395]
[1777302446869,37.28,77448.25,18.1,0.34298,0.00015,24.50395]
[1777302446876,37.28,77448.25,18.1,0.34298,0.00015,24.50395]
[1777302447534,37.29,77442.81,18.1,0.34219,0.00015,24.48084]
[1777302450785,37.3,77441.61,18.1,0.34209,0.00015,24.47757]
[1777302451561,37.31,77441.91,18.1,0.34215,0.00015,24.47938]
[1777302451848,37.31,77441.91,18.1,0.34215,0.00015,24.47938]
[1777302453872,37.31,77434.79,18.1,0.3411,0.00015,24.44557]
[1777302458908,37.34,77430.61,18.1,0.34062,0.00015,24.43104]
[1777302461075,37.35,77435.28,18.1,0.34134,0.00015,24.45209]
[1777302466678,37.35,77436.24,18.1,0.34149,0.00015,24.45654]
[1777302467281,37.35,77441.53,18.1,0.34227,0.00015,24.47948]
[1777302470142,37.35,77440.91,18.1,0.34218,0.00015,24.47688]
[1777302470227,37.35,77440.91,18.1,0.34218,0.00015,24.47688]
[1777302471520,37.35,77442.15,18.1,0.34237,0.00015,24.48226]
[1777302471796,37.35,77442.15,18.1,0.34237,0.00015,24.48226]
[1777302471896,37.36,77449.76,18.1,0.34349,0.00015,24.51501]
[1777302472498,37.36,77449.76,18.1,0.34349,0.00015,24.51501]
[1777302472995,37.36,77450.29,18.1,0.34357,0.00015,24.51728]
[1777302473725,37.36,77450.29,18.1,0.34357,0.00015,24.51728]
[1777302474099,37.36,77451.14,18.1,0.3437,0.00015,24.52093]
[1777302474112,37.36,77451.14,18.1,0.3437,0.00015,24.52093]
[1777302474133,37.36,77451.14,18.1,0.3437,0.00015,24.52093]
[1777302474190,37.36,77451.14,18.1,0.3437,0.00015,24.52093]
[1777302474606,37.36,77451.14,18.1,0.3437,0.00015,24.52093]
[1777302475357,37.36,77456.44,18.1,0.34448,0.00015,24.54357]
[1777302475849,37.36,77456.44,18.1,0.34448,0.00015,24.54357]
[1777302475916,37.36,77456.44,18.1,0.34448,0.00015,24.54357]
[1777302475821,37.35,77476.5,18.1,0.34745,0.00015,24.62833]
[1777302476102,37.35,77476.5,18.1,0.34745,0.00015,24.62833]
[1777302476764,37.35,77476.5,18.1,0.34745,0.00015,24.62833]
[1777302476806,37.35,77476.5,18.1,0.34745,0.00015,24.62833]
[1777302476830,37.36,77484.34,18.1,0.34862,0.00015,24.66121]
[1777302477058,37.36,77484.34,18.1,0.34862,0.00015,24.66121]
[1777302479136,37.36,77486.99,18.1,0.34901,0.00015,24.67225]
[1777302479231,37.36,77486.99,18.1,0.34901,0.00015,24.67225]
[1777302479304,37.36,77486.99,18.1,0.34901,0.00015,24.67225]
[1777302480136,37.36,77492.23,18.1,0.34979,0.00015,24.69413]
[1777302481132,37.36,77495.36,18.1,0.35026,0.00015,24.70714]
[1777302482910,37.36,77491.06,18.1,0.34962,0.00015,24.68937]
[1777302485445,37.36,77487.79,18.1,0.34914,0.00015,24.67595]
[1777302485563,37.36,77487.79,18.1,0.34914,0.00015,24.67595]
[1777302485584,37.36,77487.79,18.1,0.34914,0.00015,24.67595]
[1777302485619,37.36,77487.79,18.1,0.34914,0.00015,24.67595]
[1777302485859,37.36,77487.79,18.1,0.34914,0.00015,24.67595]
[1777302486037,37.36,77486.64,18.1,0.34898,0.00015,24.67122]
[1777302486140,37.36,77486.64,18.1,0.34898,0.00015,24.67122]
[1777302486142,37.36,77486.64,18.1,0.34898,0.00015,24.67122]
[1777302486172,37.36,77486.64,18.1,0.34898,0.00015,24.67122]
[1777302486439,37.36,77486.64,18.1,0.34898,0.00015,24.67122]
[1777302486547,37.36,77486.64,18.1,0.34898,0.00015,24.67122]
[1777302486719,37.36,77486.64,18.1,0.34898,0.00015,24.67122]
[1777302486778,37.36,77486.64,18.1,0.34898,0.00015,24.67122]
[1777302486833,37.36,77507.69,18.1,0.35211,0.00015,24.75815]
[1777302488241,37.36,77508.35,18.1,0.35221,0.00015,24.76084]
[1777302488291,37.36,77508.35,18.1,0.35221,0.00015,24.76084]
[1777302488642,37.36,77508.35,18.1,0.35221,0.00015,24.76084]
[1777302488666,37.36,77508.35,18.1,0.35221,0.00015,24.76084]
[1777302491790,37.36,77501.36,18.1,0.35117,0.00015,24.73219]
[1777302491858,37.36,77501.36,18.1,0.35117,0.00015,24.73219]
[1777302491923,37.36,77501.36,18.1,0.35117,0.00015,24.73219]
[1777302491933,37.36,77501.36,18.1,0.35117,0.00015,24.73219]
[1777302492935,37.36,77502.69,18.1,0.35137,0.00015,24.73768]
[1777302492647,37.36,77493.16,18.1,0.34995,0.00015,24.69838]
[1777302493047,37.36,77493.16,18.1,0.34995,0.00015,24.69838]
[1777302493234,37.36,77493.16,18.1,0.34995,0.00015,24.69838]
[1777302493431,37.36,77493.16,18.1,0.34995,0.00015,24.69838]
[1777302493469,37.36,77481.57,18.1,0.34822,0.00015,24.65004]
[1777302494675,37.36,77481.57,18.1,0.34822,0.00015,24.65004]
[1777302494776,37.36,77472.64,18.1,0.34689,0.00015,24.61243]
[1777302496304,37.36,77473.52,18.1,0.34702,0.00015,24.61613]
[1777302496338,37.36,77473.52,18.1,0.34702,0.00015,24.61613]
[1777302498508,37.36,77479.07,18.1,0.34784,0.00015,24.63927]
[1777302498916,37.36,77479.07,18.1,0.34784,0.00015,24.63927]
[1777302498602,37.36,77482.78,18.1,0.34839,0.00015,24.6547]
[1777302499724,37.36,77482.78,18.1,0.34839,0.00015,24.6547]
[1777302499823,37.36,77482.78,18.1,0.34839,0.00015,24.6547]
[1777302499954,37.36,77490.04,18.1,0.34947,0.00015,24.68504]
[1777302500026,37.36,77490.04,18.1,0.34947,0.00015,24.68504]
[1777302500390,37.36,77484.31,18.1,0.34862,0.00015,24.66119]
[1777302502877,37.36,77479.48,18.1,0.3479,0.00015,24.6409]
[1777302503224,37.35,77488.27,18.1,0.34919,0.00015,24.6774]
[1777302504404,37.35,77488.27,18.1,0.34919,0.00015,24.6774]
[1777302504440,37.35,77488.27,18.1,0.34919,0.00015,24.6774]
[1777302504507,37.35,77489.77,18.1,0.34942,0.00015,24.68368]
[1777302505493,37.35,77476.56,18.1,0.34745,0.00015,24.62841]
[1777302507252,37.35,77467.03,18.1,0.34603,0.00015,24.58811]
[1777302509006,37.35,77464.79,18.1,0.3457,0.00015,24.57858]
[1777302509019,37.35,77464.79,18.1,0.3457,0.00015,24.57858]
[1777302509112,37.35,77464.79,18.1,0.3457,0.00015,24.57858]
[1777302512014,37.35,77467.76,18.1,0.34611,0.00015,24.5873]
[1777302512287,37.35,77475.73,18.1,0.34729,0.00015,24.62083]
[1777302515791,37.35,77474.09,18.1,0.34704,0.00015,24.61375]
[1777302515813,37.35,77474.09,18.1,0.34704,0.00015,24.61375]
[1777302516089,37.35,77471.86,18.1,0.34671,0.00015,24.60422]
[1777302516091,37.35,77471.86,18.1,0.34671,0.00015,24.60422]
[1777302516231,37.35,77471.86,18.1,0.34671,0.00015,24.60422]
[1777302516336,37.35,77461.89,18.1,0.34523,0.00015,24.56204]
[1777302518325,37.35,77462.64,18.1,0.34534,0.00015,24.56518]
[1777302518339,37.35,77462.64,18.1,0.34534,0.00015,24.56518]
[1777302520535,37.35,77471.45,18.1,0.34664,0.00015,24.60236]
[1777302520763,37.35,77471.45,18.1,0.34664,0.00015,24.60236]
[1777302522931,37.34,77474.58,18.1,0.3471,0.00015,24.6154]
[1777302522938,37.34,77474.58,18.1,0.3471,0.00015,24.6154]
[1777302523727,37.34,77475.06,18.1,0.34717,0.00015,24.61725]
[1777302523927,37.34,77475.06,18.1,0.34717,0.00015,24.61725]
[1777302524601,37.34,77468.05,18.1,0.34612,0.00015,24.58764]
[1777302529421,37.34,77467.4,18.1,0.34602,0.00015,24.58466]
[1777302529781,37.34,77467.4,18.1,0.34602,0.00015,24.58466]
[1777302532654,37.34,77465.24,18.1,0.34569,0.00015,24.57537]
[1777302532962,37.34,77465.24,18.1,0.34569,0.00015,24.57537]
[1777302533213,37.34,77466.77,18.1,0.34592,0.00015,24.58175]
[1777302533916,37.34,77466.77,18.1,0.34592,0.00015,24.58175]
[1777302533963,37.34,77480.87,18.1,0.348,0.00015,24.641]
[1777302534210,37.34,77480.87,18.1,0.348,0.00015,24.641]
[1777302534452,37.34,77489.17,18.1,0.34924,0.00015,24.67563]
[1777302535016,37.34,77489.17,18.1,0.34924,0.00015,24.67563]
[1777302535316,37.34,77489.17,18.1,0.34924,0.00015,24.67563]
[1777302535918,37.34,77489.17,18.1,0.34924,0.00015,24.67563]
[1777302536495,37.34,77489.66,18.1,0.34931,0.00015,24.67776]
[1777302536611,37.34,77489.66,18.1,0.34931,0.00015,24.67776]
[1777302536850,37.34,77489.66,18.1,0.34931,0.00015,24.67776]
[1777302536963,37.34,77488.63,18.1,0.34916,0.00015,24.67348]
[1777302537473,37.34,77478.35,18.1,0.34764,0.00015,24.63059]
[1777302538598,37.34,77478.35,18.1,0.34764,0.00015,24.63059]
[1777302539103,37.34,77475.22,18.1,0.34717,0.00015,24.61736]
[1777302540917,37.34,77475.23,18.1,0.34717,0.00015,24.61732]
[1777302541038,37.33,77479.87,18.1,0.34785,0.00015,24.63663]
[1777302541501,37.33,77485.84,18.1,0.34874,0.00015,24.66158]
[1777302542467,37.33,77485.84,18.1,0.34874,0.00015,24.66158]
[1777302542508,37.34,77478.85,18.1,0.3477,0.00015,24.63241]
[1777302544508,37.33,77476.07,18.1,0.34728,0.00015,24.62066]
[1777302544768,37.33,77476.07,18.1,0.34728,0.00015,24.62066]
[1777302544837,37.33,77478.33,18.1,0.34762,0.00015,24.63016]
[1777302546075,37.33,77484.56,18.1,0.34854,0.00015,24.65623]
[1777302546475,37.33,77484.56,18.1,0.34854,0.00015,24.65623]
[1777302546517,37.33,77484.56,18.1,0.34854,0.00015,24.65623]
[1777302546561,37.33,77484.56,18.1,0.34854,0.00015,24.65623]
[1777302546565,37.34,77478.04,18.1,0.34758,0.00015,24.62901]
[1777302547543,37.33,77469.97,18.1,0.34638,0.00015,24.59496]
[1777302548039,37.33,77469.97,18.1,0.34638,0.00015,24.59496]
[1777302550036,37.33,77475.69,18.1,0.34722,0.00015,24.61894]
[1777302552915,37.33,77479.24,18.1,0.34774,0.00015,24.63367]
[1777302552930,37.33,77480.22,18.1,0.34788,0.00015,24.6376]
[1777302554630,37.33,77481.21,18.1,0.34803,0.00015,24.64175]
[1777302555089,37.33,77482.17,18.1,0.34817,0.00015,24.64585]
[1777302555097,37.33,77482.17,18.1,0.34817,0.00015,24.64585]
[1777302555125,37.33,77482.17,18.1,0.34817,0.00015,24.64585]
[1777302555286,37.33,77482.17,18.1,0.34817,0.00015,24.64585]
[1777302555332,37.33,77482.17,18.1,0.34817,0.00015,24.64585]
[1777302555366,37.33,77482.17,18.1,0.34817,0.00015,24.64585]
[1777302555480,37.33,77482.17,18.1,0.34817,0.00015,24.64585]
[1777302555502,37.33,77482.17,18.1,0.34817,0.00015,24.64585]
[1777302555540,37.33,77482.17,18.1,0.34817,0.00015,24.64585]
[1777302555574,37.33,77482.17,18.1,0.34817,0.00015,24.64585]
[1777302555696,37.33,77482.17,18.1,0.34817,0.00015,24.64585]
[1777302555754,37.33,77482.17,18.1,0.34817,0.00015,24.64585]
[1777302555810,37.33,77482.17,18.1,0.34817,0.00015,24.64585]
[1777302555854,37.33,77482.17,18.1,0.34817,0.00015,24.64585]
[1777302555923,37.33,77482.17,18.1,0.34817,0.00015,24.64585]
[1777302556037,37.33,77482.17,18.1,0.34817,0.00015,24.64585]
[1777302556072,37.33,77487.58,18.1,0.34898,0.00015,24.6685]
[1777302556157,37.33,77487.58,18.1,0.34898,0.00015,24.6685]
[1777302556315,37.33,77487.58,18.1,0.34898,0.00015,24.6685]
[1777302556320,37.33,77487.58,18.1,0.34898,0.00015,24.6685]
[1777302556651,37.33,77487.58,18.1,0.34898,0.00015,24.6685]
[1777302556691,37.33,77487.58,18.1,0.34898,0.00015,24.6685]
[1777302556816,37.33,77487.58,18.1,0.34898,0.00015,24.6685]
[1777302556933,37.33,77484.69,18.1,0.34856,0.00015,24.65658]
[1777302557923,37.33,77484.69,18.1,0.34856,0.00015,24.65658]
[1777302558681,37.33,77483.19,18.1,0.34833,0.00015,24.65022]
[1777302561645,37.33,77474.94,18.1,0.3471,0.00015,24.61552]
[1777302562929,37.33,77474.94,18.1,0.3471,0.00015,24.61552]
[1777302562936,37.33,77474.94,18.1,0.3471,0.00015,24.61552]
[1777302565612,37.33,77476.5,18.1,0.34732,0.00015,24.62185]
[1777302566447,37.33,77476.67,18.1,0.34735,0.00015,24.62249]
[1777302570421,37.33,77476.88,18.1,0.34737,0.00015,24.62305]
[1777302571284,37.32,77477.61,18.1,0.34747,0.00015,24.62604]
[1777302573755,37.32,77475.99,18.1,0.3472,0.00015,24.61537]
[1777302573817,37.32,77475.99,18.1,0.3472,0.00015,24.61537]
[1777302574015,37.32,77475.99,18.1,0.3472,0.00015,24.61537]
[1777302575786,37.32,77467.29,18.1,0.34591,0.00015,24.5785]
[1777302576011,37.32,77459.93,18.1,0.34481,0.00015,24.54713]
[1777302576932,37.32,77459.93,18.1,0.34481,0.00015,24.54713]
[1777302580713,37.32,77460.23,18.1,0.34485,0.00015,24.54832]
[1777302581957,37.32,77460.76,18.1,0.34493,0.00015,24.55054]
[1777302583804,37.32,77472.13,18.1,0.34661,0.00015,24.59863]
[1777302584262,37.32,77472.13,18.1,0.34661,0.00015,24.59863]
[1777302585074,37.32,77469.42,18.1,0.34621,0.00015,24.58714]
[1777302585123,37.32,77469.42,18.1,0.34621,0.00015,24.58714]
[1777302586372,37.32,77469.07,18.1,0.34615,0.00015,24.58559]
[1777302586825,37.32,77461.27,18.1,0.345,0.00015,24.55245]
[1777302587262,37.32,77461.27,18.1,0.345,0.00015,24.55245]
[1777302587301,37.32,77461.27,18.1,0.345,0.00015,24.55245]
[1777302587308,37.32,77461.27,18.1,0.345,0.00015,24.55245]
[1777302587831,37.32,77453.65,18.1,0.34387,0.00015,24.51987]
[1777302589126,37.32,77451.58,18.1,0.34356,0.00015,24.51097]
[1777302590716,37.32,77450.56,18.1,0.34341,0.00015,24.50659]
[1777302591374,37.32,77450.03,18.1,0.34333,0.00015,24.50432]
[1777302591426,37.32,77450.03,18.1,0.34333,0.00015,24.50432]
[1777302591495,37.32,77450.03,18.1,0.34333,0.00015,24.50432]
[1777302592725,37.32,77455.7,18.1,0.34417,0.00015,24.5286]
[1777302593222,37.32,77457.34,18.1,0.34441,0.00015,24.53561]
[1777302593702,37.32,77457.34,18.1,0.34441,0.00015,24.53561]
[1777302593708,37.32,77457.34,18.1,0.34441,0.00015,24.53561]
[1777302593733,37.32,77457.34,18.1,0.34441,0.00015,24.53561]
[1777302594677,37.32,77459.06,18.1,0.34466,0.00015,24.54293]
[1777302595360,37.32,77455.15,18.1,0.34408,0.00015,24.52622]
[1777302595610,37.32,77455.15,18.1,0.34408,0.00015,24.52622]
[1777302596129,37.32,77451.3,18.1,0.34351,0.00015,24.50971]
[1777302596592,37.32,77451.3,18.1,0.34351,0.00015,24.50971]
[1777302598517,37.32,77447.81,18.1,0.343,0.00015,24.49472]
[1777302600633,37.32,77446.39,18.1,0.34279,0.00015,24.48864]
[1777302602127,37.32,77445.15,18.1,0.34261,0.00015,24.48334]
[1777302602369,37.32,77445.15,18.1,0.34261,0.00015,24.48334]
[1777302602420,37.32,77445.15,18.1,0.34261,0.00015,24.48334]
[1777302603126,37.32,77448.51,18.1,0.3431,0.00015,24.49782]
[1777302603364,37.32,77448.51,18.1,0.3431,0.00015,24.49782]
[1777302604033,37.32,77448.51,18.1,0.3431,0.00015,24.49782]
[1777302604325,37.32,77448.27,18.1,0.34307,0.00015,24.4968]
[1777302604479,37.32,77448.27,18.1,0.34307,0.00015,24.4968]
[1777302605363,37.32,77446.21,18.1,0.34277,0.00015,24.48795]
[1777302606533,37.32,77444.62,18.1,0.34253,0.00015,24.48112]
[1777302606967,37.32,77444.62,18.1,0.34253,0.00015,24.48112]
[1777302607297,37.32,77445.71,18.1,0.34269,0.00015,24.48584]
[1777302607846,37.32,77445.71,18.1,0.34269,0.00015,24.48584]
[1777302607922,37.32,77445.71,18.1,0.34269,0.00015,24.48584]
[1777302608816,37.32,77452.94,18.1,0.34376,0.00015,24.5169]
[1777302609524,37.32,77455.74,18.1,0.34418,0.00015,24.52887]
[1777302609528,37.32,77455.74,18.1,0.34418,0.00015,24.52887]
[1777302610182,37.32,77450.18,18.1,0.34335,0.00015,24.50505]
[1777302610326,37.32,77450.18,18.1,0.34335,0.00015,24.50505]
[1777302610750,37.32,77450.18,18.1,0.34335,0.00015,24.50505]
[1777302611525,37.32,77449.31,18.1,0.34323,0.00015,24.50133]
[1777302611932,37.32,77449.31,18.1,0.34323,0.00015,24.50133]
[1777302611949,37.32,77449.31,18.1,0.34323,0.00015,24.50133]
[1777302612727,37.32,77448.72,18.1,0.34314,0.00015,24.4988]
[1777302612876,37.32,77448.72,18.1,0.34314,0.00015,24.4988]
[1777302613052,37.32,77448.72,18.1,0.34314,0.00015,24.4988]
[1777302613397,37.32,77449.57,18.1,0.34326,0.00015,24.50246]
[1777302613433,37.32,77449.57,18.1,0.34326,0.00015,24.50246]
[1777302614019,37.32,77457.1,18.1,0.34438,0.00015,24.5347]
[1777302614928,37.32,77457.1,18.1,0.34438,0.00015,24.5347]
[1777302615670,37.32,77462.6,18.1,0.34519,0.00015,24.55812]
[1777302618045,37.32,77472.07,18.1,0.34659,0.00015,24.59811]
[1777302619702,37.32,77475.22,18.1,0.34706,0.00015,24.61133]
[1777302620743,37.32,77475.82,18.1,0.34714,0.00015,24.61378]
[1777302620953,37.32,77475.82,18.1,0.34714,0.00015,24.61378]
[1777302621120,37.31,77477.97,18.1,0.34746,0.00015,24.62275]
[1777302625712,37.31,77471.92,18.1,0.34655,0.00015,24.59704]
[1777302631137,37.31,77467.35,18.1,0.34584,0.00015,24.57363]
[1777302636990,37.31,77472.48,18.1,0.34659,0.00015,24.5951]
[1777302637287,37.31,77474.68,18.1,0.34692,0.00015,24.60425]
[1777302637916,37.31,77474.68,18.1,0.34692,0.00015,24.60425]
[1777302638025,37.31,77474.68,18.1,0.34692,0.00015,24.60425]
[1777302638076,37.31,77479.35,18.1,0.34761,0.00015,24.62381]
[1777302638303,37.31,77479.35,18.1,0.34761,0.00015,24.62381]
[1777302639518,37.31,77483.44,18.1,0.34822,0.00015,24.64103]
[1777302640538,37.31,77487.0,18.1,0.34875,0.00015,24.6559]
[1777302640789,37.31,77487.0,18.1,0.34875,0.00015,24.6559]
[1777302641832,37.31,77489.23,18.1,0.3491,0.00015,24.66584]
[1777302644151,37.33,77492.48,18.1,0.34965,0.00015,24.68085]
[1777302645405,37.33,77492.63,18.1,0.34968,0.00015,24.68192]
[1777302646651,37.34,77503.88,18.1,0.35139,0.00015,24.72918]
[1777302647144,37.34,77503.88,18.1,0.35139,0.00015,24.72918]
[1777302648219,37.34,77506.36,18.1,0.35176,0.00015,24.73937]
[1777302650965,37.34,77515.57,18.1,0.35313,0.00015,24.77699]
[1777302654857,37.34,77512.97,18.1,0.35274,0.00015,24.7663]
[1777302660343,37.34,77513.08,18.1,0.35276,0.00015,24.76667]
[1777302663116,37.34,77513.71,18.1,0.35285,0.00015,24.76923]
[1777302664371,37.34,77499.51,18.1,0.35073,0.00015,24.71097]
[1777302666207,37.34,77496.64,18.1,0.35032,0.00015,24.69944]
[1777302671424,37.35,77493.75,18.1,0.34994,0.00015,24.68882]
[1777302673443,37.36,77496.05,18.1,0.3503,0.00015,24.69881]
[1777302675628,37.36,77492.25,18.1,0.34977,0.00015,24.68389]
[1777302679916,37.37,77483.69,18.1,0.34854,0.00015,24.64953]
[1777302685527,37.38,77480.63,18.1,0.34813,0.00015,24.63777]
[1777302689185,37.39,77483.29,18.1,0.34853,0.00015,24.6491]
[1777302692717,37.39,77479.22,18.1,0.34791,0.00015,24.62862]
[1777302692785,37.39,77479.22,18.1,0.34791,0.00015,24.62862]
[1777302693828,37.39,77473.63,18.1,0.34709,0.00015,24.60526]
[1777302694768,37.39,77472.96,18.1,0.34699,0.00015,24.60254]
[1777302696654,37.39,77469.59,18.1,0.3465,0.00015,24.58856]
[1777302696692,37.39,77469.59,18.1,0.3465,0.00015,24.58856]
[1777302696739,37.39,77469.59,18.1,0.3465,0.00015,24.58856]
[1777302696885,37.39,77469.59,18.1,0.3465,0.00015,24.58856]
[1777302696948,37.39,77469.59,18.1,0.3465,0.00015,24.58856]
[1777302696960,37.39,77469.59,18.1,0.3465,0.00015,24.58856]
[1777302697777,37.39,77472.78,18.1,0.34698,0.00015,24.60209]
[1777302697998,37.39,77472.78,18.1,0.34698,0.00015,24.60209]
[1777302698095,37.39,77487.87,18.1,0.34922,0.00015,24.66528]
[1777302698618,37.39,77499.56,18.1,0.35096,0.00015,24.7136]
[1777302701306,37.39,77503.12,18.1,0.35149,0.00015,24.72824]
[1777302703245,37.39,77499.14,18.1,0.3509,0.00015,24.71189]
[1777302705742,37.39,77497.67,18.1,0.35068,0.00015,24.70587]
[1777302707681,37.39,77508.95,18.1,0.35236,0.00015,24.75217]
[1777302708834,37.39,77508.95,18.1,0.35236,0.00015,24.75217]
[1777302714730,37.39,77511.79,18.1,0.35277,0.00015,24.76354]
[1777302719765,37.39,77511.15,18.1,0.35268,0.00015,24.76086]
[1777302720745,37.39,77511.15,18.1,0.35268,0.00015,24.76086]
[1777302720772,37.39,77513.39,18.1,0.35301,0.00015,24.76996]
[1777302725806,37.39,77518.1,18.1,0.35373,0.00015,24.78942]
[1777302728360,37.4,77522.62,18.1,0.3544,0.00015,24.8078]
[1777302728828,37.4,77516.14,18.1,0.35344,0.00015,24.78163]
[1777302731575,37.4,77512.68,18.1,0.35292,0.00015,24.76752]
[1777302731664,37.4,77512.68,18.1,0.35292,0.00015,24.76752]
[1777302731936,37.4,77512.68,18.1,0.35292,0.00015,24.76752]
[1777302732019,37.4,77501.52,18.1,0.35126,0.00015,24.72188]
[1777302732859,37.4,77491.65,18.1,0.34979,0.00015,24.6812]
[1777302734927,37.4,77489.25,18.1,0.34944,0.00015,24.6713]
[1777302734975,37.4,77489.25,18.1,0.34944,0.00015,24.6713]
[1777302735013,37.4,77488.31,18.1,0.3493,0.00015,24.66746]
[1777302735802,37.4,77488.31,18.1,0.3493,0.00015,24.66746]
[1777302737510,37.4,77484.68,18.1,0.34876,0.00015,24.65232]
[1777302737894,37.4,77487.27,18.1,0.34914,0.00015,24.66299]
[1777302738916,37.4,77487.27,18.1,0.34914,0.00015,24.66299]
[1777302743937,37.4,77487.87,18.1,0.34924,0.00015,24.66583]
[1777302748972,37.4,77493.08,18.1,0.35003,0.00015,24.68765]
[1777302751064,37.4,77493.8,18.1,0.35013,0.00015,24.69067]
[1777302751103,37.4,77493.8,18.1,0.35013,0.00015,24.69067]
[1777302751236,37.4,77489.32,18.1,0.34945,0.00015,24.6685]
[1777302752292,37.4,77489.32,18.1,0.34945,0.00015,24.6685]
[1777302752322,37.4,77489.32,18.1,0.34945,0.00015,24.6685]
[1777302751996,37.4,77479.7,18.1,0.34802,0.00015,24.62846]
[1777302752687,37.4,77479.7,18.1,0.34802,0.00015,24.62846]
[1777302752814,37.4,77479.7,18.1,0.34802,0.00015,24.62846]
[1777302752887,37.4,77479.7,18.1,0.34802,0.00015,24.62846]
[1777302753000,37.4,77471.35,18.1,0.34678,0.00015,24.59333]
[1777302754801,37.4,77467.92,18.1,0.34627,0.00015,24.57879]
[1777302754814,37.4,77467.92,18.1,0.34627,0.00015,24.57879]
[1777302756142,37.4,77467.92,18.1,0.34627,0.00015,24.57872]
[1777302756149,37.4,77456.21,18.1,0.34453,0.00015,24.52904]
[1777302756941,37.4,77456.21,18.1,0.34453,0.00015,24.52904]
[1777302757945,37.4,77455.99,18.1,0.3445,0.00015,24.52808]
[1777302758874,37.4,77456.31,18.1,0.34455,0.00015,24.52942]
[1777302764094,37.4,77458.48,18.1,0.34486,0.00015,24.53852]
[1777302764589,37.4,77457.41,18.1,0.3447,0.00015,24.53394]
[1777302764704,37.4,77457.41,18.1,0.3447,0.00015,24.53394]
[1777302765140,37.4,77457.41,18.1,0.3447,0.00015,24.53394]
[1777302766346,37.4,77452.98,18.1,0.34404,0.00015,24.51501]
[1777302766616,37.4,77452.98,18.1,0.34404,0.00015,24.51501]
[1777302767812,37.4,77452.26,18.1,0.34394,0.00015,24.51192]
[1777302768544,37.4,77451.25,18.1,0.34379,0.00015,24.5076]
[1777302769003,37.4,77451.25,18.1,0.34379,0.00015,24.5076]
[1777302769573,37.4,77464.44,18.1,0.34574,0.00015,24.56365]
[1777302774608,37.39,77465.34,18.1,0.34586,0.00015,24.56722]
[1777302776918,37.39,77464.79,18.1,0.34578,0.00015,24.56484]
[1777302777047,37.39,77464.79,18.1,0.34578,0.00015,24.56484]
[1777302778636,37.39,77478.84,18.1,0.34785,0.00015,24.62377]
[1777302780454,37.39,77479.55,18.1,0.34796,0.00015,24.62665]
[1777302783671,37.39,77468.25,18.1,0.34627,0.00015,24.57886]
[1777302784821,37.39,77468.25,18.1,0.34627,0.00015,24.57886]
[1777302784953,37.39,77468.25,18.1,0.34627,0.00015,24.57886]
[1777302785046,37.39,77468.25,18.1,0.34627,0.00015,24.57886]
[1777302785685,37.39,77458.07,18.1,0.34476,0.00015,24.53561]
[1777302789743,37.39,77452.58,18.1,0.34394,0.00015,24.51216]
[1777302792145,37.39,77454.62,18.1,0.34424,0.00015,24.52085]
[1777302792322,37.39,77458.75,18.1,0.34485,0.00015,24.53842]
[1777302792354,37.39,77458.75,18.1,0.34485,0.00015,24.53842]
[1777302797733,37.38,77462.78,18.1,0.34544,0.00015,24.55534]
[1777302798694,37.38,77463.83,18.1,0.3456,0.00015,24.55975]
[1777302798744,37.38,77463.83,18.1,0.3456,0.00015,24.55975]
[1777302798776,37.38,77456.22,18.1,0.34447,0.00015,24.52739]
[1777302801402,37.38,77455.06,18.1,0.3443,0.00015,24.52242]
[1777302804160,37.38,77464.09,18.1,0.34563,0.00015,24.56074]
[1777302804310,37.38,77464.61,18.1,0.34571,0.00015,24.56291]
[1777302805911,37.38,77467.39,18.1,0.34612,0.00015,24.57462]
[1777302807396,37.38,77464.35,18.1,0.34566,0.00015,24.56166]
[1777302812439,37.38,77459.79,18.1,0.34496,0.00015,24.53847]
[1777302815947,37.38,77461.2,18.1,0.34517,0.00015,24.54438]
[1777302819618,37.38,77458.06,18.1,0.3447,0.00015,24.53096]
[1777302819899,37.38,77458.06,18.1,0.3447,0.00015,24.53096]
[1777302820039,37.38,77458.06,18.1,0.3447,0.00015,24.53096]
[1777302820343,37.38,77457.78,18.1,0.34466,0.00015,24.52975]
[1777302820931,37.38,77447.86,18.1,0.34319,0.00015,24.48736]
[1777302821341,37.38,77447.86,18.1,0.34319,0.00015,24.48736]
[1777302822342,37.38,77446.43,18.1,0.34298,0.00015,24.48125]
[1777302822945,37.38,77434.52,18.1,0.34122,0.00015,24.42991]
[1777302823586,37.38,77434.52,18.1,0.34122,0.00015,24.42991]
[1777302832146,37.38,77437.22,18.1,0.34164,0.00015,24.44208]
[1777302832881,37.38,77440.89,18.1,0.34218,0.00015,24.45797]
[1777302833147,37.38,77440.89,18.1,0.34218,0.00015,24.45797]
[1777302833246,37.38,77449.1,18.1,0.3434,0.00015,24.49328]
[1777302834285,37.38,77449.1,18.1,0.3434,0.00015,24.49328]
[1777302835543,37.38,77445.05,18.1,0.3428,0.00015,24.47592]
[1777302836553,37.38,77442.38,18.1,0.34241,0.00015,24.46447]
[1777302837948,37.38,77439.9,18.1,0.34204,0.00015,24.45382]
[1777302842080,37.39,77429.23,18.1,0.34048,0.00015,24.40784]
[1777302847116,37.39,77426.78,18.1,0.34013,0.00015,24.39758]
[1777302847577,37.39,77426.78,18.1,0.34013,0.00015,24.39758]
[1777302847609,37.39,77426.78,18.1,0.34013,0.00015,24.39758]
[1777302847621,37.39,77426.78,18.1,0.34013,0.00015,24.39758]
[1777302847863,37.39,77426.78,18.1,0.34013,0.00015,24.39758]
[1777302847936,37.39,77426.78,18.1,0.34013,0.00015,24.39758]
[1777302848122,37.39,77414.89,18.1,0.33839,0.00015,24.34567]
[1777302848520,37.39,77414.89,18.1,0.33839,0.00015,24.34567]
[1777302848559,37.39,77414.89,18.1,0.33839,0.00015,24.34567]
[1777302850361,37.39,77406.02,18.1,0.33709,0.00015,24.30685]
[1777302850539,37.39,77406.02,18.1,0.33709,0.00015,24.30685]
[1777302851144,37.39,77401.78,18.1,0.33648,0.00015,24.28824]
[1777302851650,37.39,77401.78,18.1,0.33648,0.00015,24.28824]
[1777302851877,37.39,77401.78,18.1,0.33648,0.00015,24.28824]
[1777302852098,37.39,77401.78,18.1,0.33648,0.00015,24.28824]
[1777302853296,37.39,77395.23,18.1,0.33552,0.00015,24.2591]
[1777302853159,37.39,77383.78,18.1,0.33384,0.00015,24.20789]
[1777302853453,37.39,77383.78,18.1,0.33384,0.00015,24.20789]
[1777302855592,37.39,77378.32,18.1,0.33304,0.00015,24.18342]
[1777302855833,37.39,77378.32,18.1,0.33304,0.00015,24.18342]
[1777302855850,37.39,77378.32,18.1,0.33304,0.00015,24.18342]
[1777302856038,37.39,77378.32,18.1,0.33304,0.00015,24.18342]
[1777302858030,37.4,77368.94,18.1,0.33168,0.00015,24.14112]
[1777302858219,37.4,77368.94,18.1,0.33168,0.00015,24.14112]
[1777302858276,37.4,77365.41,18.1,0.33117,0.00015,24.12517]
[1777302858900,37.4,77365.41,18.1,0.33117,0.00015,24.12517]
[1777302858938,37.4,77365.41,18.1,0.33117,0.00015,24.12517]
[1777302859039,37.4,77365.41,18.1,0.33117,0.00015,24.12517]
[1777302859158,37.4,77365.41,18.1,0.33117,0.00015,24.12517]
[1777302859282,37.4,77355.16,18.1,0.32967,0.00015,24.07828]
[1777302859409,37.4,77355.16,18.1,0.32967,0.00015,24.07828]
[1777302860210,37.39,77346.16,18.1,0.32836,0.00015,24.03684]
[1777302862013,37.39,77348.81,18.1,0.32874,0.00015,24.04896]
[1777302862028,37.39,77348.81,18.1,0.32874,0.00015,24.04896]
[1777302862061,37.39,77348.81,18.1,0.32874,0.00015,24.04896]
[1777302862306,37.39,77348.81,18.1,0.32874,0.00015,24.04896]
[1777302862222,37.39,77357.28,18.1,0.32997,0.00015,24.08777]
[1777302862917,37.39,77357.28,18.1,0.32997,0.00015,24.08777]
[1777302863229,37.39,77369.39,18.1,0.33173,0.00015,24.14287]
[1777302864971,37.39,77372.11,18.1,0.33214,0.00015,24.15533]
[1777302864976,37.39,77372.11,18.1,0.33214,0.00015,24.15533]
[1777302865243,37.39,77365.8,18.1,0.33122,0.00015,24.12679]
[1777302866984,37.39,77360.08,18.1,0.33038,0.00015,24.10061]
[1777302867355,37.39,77356.24,18.1,0.32982,0.00015,24.08296]
[1777302868281,37.39,77356.24,18.1,0.32982,0.00015,24.08296]
[1777302868264,37.39,77347.77,18.1,0.32858,0.00015,24.04401]
[1777302869691,37.39,77345.32,18.1,0.32822,0.00015,24.03265]
[1777302873299,37.39,77337.41,18.1,0.32705,0.00015,23.99222]
[1777302873978,37.39,77337.41,18.1,0.32705,0.00015,23.99222]
[1777302873979,37.39,77337.41,18.1,0.32705,0.00015,23.99222]
[1777302877327,37.39,77345.44,18.1,0.32822,0.00015,24.02934]
[1777302877646,37.39,77345.44,18.1,0.32822,0.00015,24.02934]
[1777302878529,37.39,77349.61,18.1,0.32882,0.00015,24.04853]
[1777302878921,37.39,77349.61,18.1,0.32882,0.00015,24.04853]
[1777302878925,37.39,77349.61,18.1,0.32882,0.00015,24.04853]
[1777302879036,37.39,77349.61,18.1,0.32882,0.00015,24.04853]
[1777302879340,37.39,77352.79,18.1,0.32928,0.00015,24.0631]
[1777302881805,37.39,77359.95,18.1,0.33034,0.00015,24.09618]
[1777302881883,37.39,77359.95,18.1,0.33034,0.00015,24.09618]
[1777302882838,37.39,77359.95,18.1,0.33034,0.00015,24.0963]
[1777302882840,37.39,77368.46,18.1,0.33159,0.00015,24.13516]
[1777302883805,37.39,77368.46,18.1,0.33159,0.00015,24.13516]
[1777302885947,37.4,77365.9,18.1,0.33122,0.00015,24.12371]
[1777302888656,37.4,77374.49,18.1,0.33248,0.00015,24.16289]
[1777302888672,37.4,77374.49,18.1,0.33248,0.00015,24.16289]
[1777302888725,37.4,77374.49,18.1,0.33248,0.00015,24.16289]
[1777302888904,37.4,77374.49,18.1,0.33248,0.00015,24.16289]
[1777302888921,37.4,77374.49,18.1,0.33248,0.00015,24.16289]
[1777302890978,37.4,77379.44,18.1,0.33321,0.00015,24.18536]
[1777302892276,37.4,77381.24,18.1,0.33347,0.00015,24.1935]
[1777302892835,37.4,77386.07,18.1,0.33418,0.00015,24.21523]
[1777302894041,37.4,77383.85,18.1,0.33386,0.00015,24.2053]
[1777302895485,37.4,77383.25,18.1,0.33377,0.00015,24.20267]
[1777302899610,37.4,77383.08,18.1,0.33375,0.00015,24.20204]
[1777302900596,37.4,77381.66,18.1,0.33354,0.00015,24.1957]
[1777302900933,37.4,77381.66,18.1,0.33354,0.00015,24.1957]
[1777302902228,37.4,77372.06,18.1,0.33215,0.00015,24.15249]
[1777302906006,37.4,77370.81,18.1,0.33197,0.00015,24.1471]
[1777302906707,37.41,77367.72,18.1,0.33153,0.00015,24.13318]
[1777302906716,37.41,77363.94,18.1,0.33098,0.00015,24.11611]
[1777302908544,37.4,77355.39,18.1,0.32973,0.00015,24.07692]
[1777302909405,37.4,77355.39,18.1,0.32973,0.00015,24.07692]
[1777302909966,37.4,77355.39,18.1,0.32973,0.00015,24.07692]
[1777302910305,37.4,77355.39,18.1,0.32973,0.00015,24.07692]
[1777302910338,37.4,77355.39,18.1,0.32973,0.00015,24.07692]
[1777302910346,37.4,77355.39,18.1,0.32973,0.00015,24.07692]
[1777302910422,37.4,77355.39,18.1,0.32973,0.00015,24.07692]
[1777302910485,37.4,77355.39,18.1,0.32973,0.00015,24.07692]
[1777302910494,37.4,77355.39,18.1,0.32973,0.00015,24.07692]
[1777302910313,37.4,77344.87,18.1,0.32819,0.00015,24.02855]
[1777302910641,37.4,77344.87,18.1,0.32819,0.00015,24.02855]
[1777302910976,37.4,77344.87,18.1,0.32819,0.00015,24.02855]
[1777302911161,37.4,77344.87,18.1,0.32819,0.00015,24.02855]
[1777302911190,37.4,77344.87,18.1,0.32819,0.00015,24.02855]
[1777302911264,37.4,77344.87,18.1,0.32819,0.00015,24.02855]
[1777302911325,37.4,77328.27,18.1,0.32579,0.00014,23.9516]
[1777302911999,37.4,77328.27,18.1,0.32579,0.00014,23.9516]
[1777302912134,37.4,77328.27,18.1,0.32579,0.00014,23.9516]
[1777302912921,37.4,77323.38,18.1,0.32508,0.00014,23.92882]
[1777302913844,37.41,77324.0,18.1,0.32517,0.00014,23.93177]
[1777302913877,37.41,77332.19,18.1,0.32636,0.00014,23.96999]
[1777302914454,37.41,77332.19,18.1,0.32636,0.00014,23.96999]
[1777302915371,37.41,77332.19,18.1,0.32636,0.00014,23.96999]
[1777302915414,37.41,77332.19,18.1,0.32636,0.00014,23.96999]
[1777302916329,37.41,77318.96,18.1,0.32445,0.00014,23.90831]
[1777302916497,37.41,77318.96,18.1,0.32445,0.00014,23.90831]
[1777302917890,37.41,77314.32,18.1,0.32378,0.00014,23.88661]
[1777302918149,37.41,77314.32,18.1,0.32378,0.00014,23.88661]
[1777302918196,37.41,77314.32,18.1,0.32378,0.00014,23.88661]
[1777302918199,37.41,77314.32,18.1,0.32378,0.00014,23.88661]
[1777302919498,37.41,77309.49,18.1,0.32308,0.00014,23.86382]
[1777302919552,37.41,77309.49,18.1,0.32308,0.00014,23.86382]
[1777302921592,37.41,77310.4,18.1,0.32321,0.00014,23.86814]
[1777302922125,37.41,77310.4,18.1,0.32321,0.00014,23.86814]
[1777302922179,37.41,77310.4,18.1,0.32321,0.00014,23.86814]
[1777302922502,37.41,77310.33,18.1,0.3232,0.00014,23.86793]
[1777302922601,37.41,77310.33,18.1,0.3232,0.00014,23.86793]
[1777302922633,37.41,77310.33,18.1,0.3232,0.00014,23.86793]
[1777302922858,37.41,77310.33,18.1,0.3232,0.00014,23.86793]
[1777302923141,37.41,77310.33,18.1,0.3232,0.00014,23.86793]
[1777302923154,37.41,77310.33,18.1,0.3232,0.00014,23.86793]
[1777302923309,37.41,77310.33,18.1,0.3232,0.00014,23.86793]
[1777302923330,37.41,77310.33,18.1,0.3232,0.00014,23.86793]
[1777302923330,37.41,77310.33,18.1,0.3232,0.00014,23.86793]
[1777302923873,37.41,77311.62,18.1,0.32339,0.00014,23.87411]
[1777302923995,37.41,77311.62,18.1,0.32339,0.00014,23.87411]
[1777302923999,37.41,77311.62,18.1,0.32339,0.00014,23.87411]
[1777302924144,37.41,77311.62,18.1,0.32339,0.00014,23.87411]
[1777302924326,37.41,77311.62,18.1,0.32339,0.00014,23.87411]
[1777302924382,37.41,77311.62,18.1,0.32339,0.00014,23.87411]
[1777302924408,37.41,77311.62,18.1,0.32339,0.00014,23.87411]
[1777302924424,37.41,77330.04,18.1,0.32606,0.00014,23.96044]
[1777302924520,37.41,77330.04,18.1,0.32606,0.00014,23.96044]
[1777302925094,37.41,77330.04,18.1,0.32606,0.00014,23.96044]
[1777302925122,37.41,77330.04,18.1,0.32606,0.00014,23.96044]
[1777302925362,37.41,77330.04,18.1,0.32606,0.00014,23.96044]
[1777302925385,37.43,77358.72,18.1,0.33031,0.00015,24.09507]
[1777302925719,37.43,77358.72,18.1,0.33031,0.00015,24.09507]
[1777302926166,37.43,77358.72,18.1,0.33031,0.00015,24.09507]
[1777302926212,37.43,77358.72,18.1,0.33031,0.00015,24.09507]
[1777302926288,37.43,77354.59,18.1,0.32972,0.00015,24.07634]
[1777302926716,37.43,77354.59,18.1,0.32972,0.00015,24.07634]
[1777302926727,37.43,77348.61,18.1,0.32885,0.00015,24.04908]
[1777302929653,37.43,77346.9,18.1,0.3286,0.00015,24.04114]
[1777302929977,37.43,77346.9,18.1,0.3286,0.00015,24.04114]
[1777302930086,37.43,77346.9,18.1,0.3286,0.00015,24.04114]
[1777302930120,37.43,77346.9,18.1,0.3286,0.00015,24.04114]
[1777302930226,37.43,77346.9,18.1,0.3286,0.00015,24.04114]
[1777302930490,37.43,77347.25,18.1,0.32865,0.00015,24.04272]
[1777302930655,37.43,77347.25,18.1,0.32865,0.00015,24.04272]
[1777302931018,37.43,77347.25,18.1,0.32865,0.00015,24.04272]
[1777302931118,37.43,77347.25,18.1,0.32865,0.00015,24.04272]
[1777302931313,37.43,77319.58,18.1,0.32462,0.00014,23.91057]
[1777302931599,37.43,77319.58,18.1,0.32462,0.00014,23.91057]
[1777302931709,37.43,77319.58,18.1,0.32462,0.00014,23.91057]
[1777302931775,37.43,77314.43,18.1,0.32387,0.00014,23.8865]
[1777302932987,37.43,77314.43,18.1,0.32387,0.00014,23.8865]
[1777302933013,37.43,77314.43,18.1,0.32387,0.00014,23.8865]
[1777302933025,37.43,77314.43,18.1,0.32387,0.00014,23.8865]
[1777302933735,37.43,77321.98,18.1,0.32497,0.00014,23.92206]
[1777302934676,37.43,77321.98,18.1,0.32497,0.00014,23.92206]
[1777302934806,37.43,77321.98,18.1,0.32497,0.00014,23.92206]
[1777302935013,37.43,77321.98,18.1,0.32497,0.00014,23.92206]
[1777302935108,37.43,77321.98,18.1,0.32497,0.00014,23.92206]
[1777302936316,37.43,77324.07,18.1,0.32528,0.00014,23.93188]
[1777302936360,37.43,77324.07,18.1,0.32528,0.00014,23.93188]
[1777302936707,37.43,77318.02,18.1,0.3244,0.00014,23.90364]
[1777302937513,37.43,77319.63,18.1,0.32464,0.00014,23.91126]
[1777302937663,37.43,77319.63,18.1,0.32464,0.00014,23.91126]
[1777302937695,37.43,77319.63,18.1,0.32464,0.00014,23.91126]
[1777302938284,37.43,77319.63,18.1,0.32464,0.00014,23.91126]
[1777302938669,37.43,77322.12,18.1,0.325,0.00014,23.92297]
[1777302939252,37.43,77322.12,18.1,0.325,0.00014,23.92297]
[1777302939912,37.43,77323.38,18.1,0.32518,0.00014,23.92891]
[1777302940532,37.43,77323.37,18.1,0.32518,0.00014,23.92892]
[1777302940617,37.43,77323.37,18.1,0.32518,0.00014,23.92892]
[1777302941108,37.43,77323.37,18.1,0.32518,0.00014,23.92892]
[1777302941813,37.43,77337.56,18.1,0.32724,0.00015,23.99491]
[1777302944176,37.43,77338.98,18.1,0.32745,0.00015,24.00151]
[1777302944188,37.43,77338.98,18.1,0.32745,0.00015,24.00151]
[1777302944811,37.43,77342.1,18.1,0.3279,0.00015,24.0159]
[1777302944961,37.43,77323.82,18.1,0.32525,0.00014,23.93108]
[1777302945713,37.43,77323.82,18.1,0.32525,0.00014,23.93108]
[1777302945912,37.43,77323.82,18.1,0.32525,0.00014,23.93108]
[1777302946051,37.43,77323.82,18.1,0.32525,0.00014,23.93108]
[1777302946175,37.43,77323.82,18.1,0.32525,0.00014,23.93108]
[1777302946908,37.43,77323.07,18.1,0.32514,0.00014,23.92763]
[1777302948205,37.43,77328.99,18.1,0.326,0.00014,23.95527]
[1777302949592,37.43,77339.08,18.1,0.32747,0.00015,24.0021]
[1777302950516,37.43,77336.07,18.1,0.32703,0.00014,23.98817]
[1777302953834,37.43,77333.4,18.1,0.32665,0.00014,23.97584]
[1777302954289,37.43,77333.4,18.1,0.32665,0.00014,23.97584]
[1777302954604,37.43,77331.29,18.1,0.32634,0.00014,23.96606]
[1777302954626,37.43,77331.29,18.1,0.32634,0.00014,23.96606]
[1777302954686,37.43,77331.29,18.1,0.32634,0.00014,23.96606]
[1777302955109,37.43,77331.29,18.1,0.32634,0.00014,23.96606]
[1777302955200,37.43,77320.9,18.1,0.32484,0.00014,23.91767]
[1777302955514,37.43,77320.9,18.1,0.32484,0.00014,23.91767]
[1777302958707,37.44,77314.7,18.1,0.32395,0.00014,23.88885]
[1777302963717,37.44,77313.9,18.1,0.32385,0.00014,23.88552]
[1777302963718,37.44,77313.9,18.1,0.32385,0.00014,23.88552]
[1777302963811,37.44,77313.9,18.1,0.32385,0.00014,23.88552]
[1777302963833,37.44,77313.9,18.1,0.32385,0.00014,23.88552]
[1777302963996,37.44,77313.9,18.1,0.32385,0.00014,23.88552]
[1777302964201,37.44,77313.9,18.1,0.32385,0.00014,23.88552]
[1777302964232,37.44,77313.9,18.1,0.32385,0.00014,23.88552]
[1777302964254,37.44,77321.74,18.1,0.32498,0.00014,23.92233]
[1777302964508,37.44,77321.74,18.1,0.32498,0.00014,23.92233]
[1777302964943,37.44,77321.74,18.1,0.32498,0.00014,23.92233]
[1777302968172,37.44,77331.69,18.1,0.32643,0.00014,23.96876]
[1777302971246,37.44,77333.04,18.1,0.32662,0.00014,23.97505]
[1777302971400,37.44,77333.04,18.1,0.32662,0.00014,23.97505]
[1777302974039,37.44,77341.82,18.1,0.3279,0.00015,24.01567]
[1777302975539,37.44,77341.76,18.1,0.32789,0.00015,24.01537]
[1777302981088,37.44,77341.3,18.1,0.32782,0.00015,24.01319]
[1777302982370,37.44,77341.3,18.1,0.32782,0.00015,24.01319]
[1777302984017,37.44,77340.05,18.1,0.32764,0.00015,24.00741]
[1777302986376,37.44,77343.25,18.1,0.3281,0.00015,24.02216]
[1777302987184,37.44,77343.09,18.1,0.32808,0.00015,24.02141]
[1777302987858,37.44,77347.24,18.1,0.32868,0.00015,24.04049]
[1777302987920,37.44,77347.24,18.1,0.32868,0.00015,24.04049]
[1777302988473,37.44,77347.24,18.1,0.32868,0.00015,24.04049]
[1777302988140,37.44,77349.66,18.1,0.32903,0.00015,24.05157]
[1777302989078,37.44,77349.66,18.1,0.32903,0.00015,24.05157]
[1777302989147,37.44,77346.31,18.1,0.32855,0.00015,24.03637]
[1777302989810,37.44,77346.31,18.1,0.32855,0.00015,24.03637]
[1777302989852,37.44,77346.31,18.1,0.32855,0.00015,24.03637]
[1777302989963,37.44,77346.31,18.1,0.32855,0.00015,24.03637]
[1777302989988,37.44,77346.31,18.1,0.32855,0.00015,24.03637]
[1777302990232,37.44,77334.65,18.1,0.32686,0.00014,23.98254]
[1777302991161,37.44,77321.52,18.1,0.32493,0.00014,23.91771]
[1777302992710,37.44,77319.98,18.1,0.32471,0.00014,23.91058]
[1777302992801,37.44,77319.98,18.1,0.32471,0.00014,23.91058]
[1777302992860,37.44,77319.98,18.1,0.32471,0.00014,23.91058]
[1777302993174,37.44,77329.59,18.1,0.32611,0.00014,23.95546]
[1777302993911,37.44,77329.59,18.1,0.32611,0.00014,23.95546]
[1777302994496,37.44,77329.59,18.1,0.32611,0.00014,23.95546]
[1777302994529,37.44,77334.08,18.1,0.32676,0.00014,23.97634]
[1777302995189,37.44,77347.79,18.1,0.32875,0.00015,24.03961]
[1777302997203,37.44,77356.29,18.1,0.33,0.00015,24.07887]
[1777302997824,37.44,77356.29,18.1,0.33,0.00015,24.07887]
[1777302998210,37.45,77353.25,18.1,0.32956,0.00015,24.06512]
[1777303000224,37.45,77345.59,18.1,0.32844,0.00015,24.02989]
[1777303002324,37.44,77342.6,18.1,0.32801,0.00015,24.01609]
[1777303002325,37.44,77344.78,18.1,0.32832,0.00015,24.02611]
[1777303002862,37.44,77344.78,18.1,0.32832,0.00015,24.02611]
[1777303003245,37.45,77347.13,18.1,0.32867,0.00015,24.0371]
[1777303003573,37.45,77347.13,18.1,0.32867,0.00015,24.0371]
[1777303005530,37.45,77347.78,18.1,0.32876,0.00015,24.04001]
[1777303005535,37.45,77347.78,18.1,0.32876,0.00015,24.04001]
[1777303006474,37.45,77347.78,18.1,0.32876,0.00015,24.04001]
[1777303006266,37.45,77348.98,18.1,0.32893,0.00015,24.04547]
[1777303007272,37.45,77347.17,18.1,0.32868,0.00015,24.03733]
[1777303010159,37.45,77343.41,18.1,0.32813,0.00015,24.01995]
[1777303015329,37.44,77340.44,18.1,0.32769,0.00015,24.00611]
[1777303020364,37.44,77339.65,18.1,0.32758,0.00015,24.00243]
[1777303021516,37.44,77339.65,18.1,0.32758,0.00015,24.00243]
[1777303021997,37.44,77338.89,18.1,0.32747,0.00015,23.99891]
[1777303023175,37.44,77334.32,18.1,0.3268,0.00014,23.97777]
[1777303023218,37.44,77334.32,18.1,0.3268,0.00014,23.97777]
[1777303024662,37.44,77337.84,18.1,0.32731,0.00015,23.99408]
[1777303025478,37.44,77337.84,18.1,0.32731,0.00015,23.99408]
[1777303025524,37.44,77337.84,18.1,0.32731,0.00015,23.99408]
[1777303025489,37.44,77343.63,18.1,0.32815,0.00015,24.0208]
[1777303026406,37.44,77351.92,18.1,0.32936,0.00015,24.05884]
[1777303028915,37.45,77356.41,18.1,0.33002,0.00015,24.0797]
[1777303032483,37.45,77359.27,18.1,0.33045,0.00015,24.09318]
[1777303032539,37.45,77359.27,18.1,0.33045,0.00015,24.09318]
[1777303033404,37.45,77358.46,18.1,0.33034,0.00015,24.08962]
[1777303033427,37.45,77358.46,18.1,0.33034,0.00015,24.08962]
[1777303034178,37.45,77353.87,18.1,0.32968,0.00015,24.0688]
[1777303038916,37.46,77356.9,18.1,0.33014,0.00015,24.08338]
[1777303039113,37.46,77356.9,18.1,0.33014,0.00015,24.08338]
[1777303044274,37.46,77358.68,18.1,0.33043,0.00015,24.09218]
[1777303044544,37.46,77355.39,18.1,0.32995,0.00015,24.0773]
[1777303046558,37.46,77343.8,18.1,0.32826,0.00015,24.02404]
[1777303047710,37.46,77343.8,18.1,0.32826,0.00015,24.02404]
[1777303047762,37.46,77343.8,18.1,0.32826,0.00015,24.02404]
[1777303049472,37.46,77342.18,18.1,0.32803,0.00015,24.01651]
[1777303050248,37.46,77342.29,18.1,0.32804,0.00015,24.01701]
[1777303051108,37.46,77342.04,18.1,0.328,0.00015,24.01583]
[1777303052244,37.46,77342.25,18.1,0.32801,0.00015,24.01303]
[1777303055710,37.46,77340.08,18.1,0.3277,0.00015,24.00298]
[1777303055716,37.46,77340.08,18.1,0.3277,0.00015,24.00298]
[1777303055867,37.46,77340.08,18.1,0.3277,0.00015,24.00298]
[1777303057331,37.46,77340.56,18.1,0.32776,0.00015,24.00519]
[1777303057341,37.46,77340.56,18.1,0.32776,0.00015,24.00519]
[1777303057521,37.46,77330.47,18.1,0.3263,0.00014,23.9585]
[1777303058577,37.46,77332.67,18.1,0.32662,0.00014,23.96874]
[1777303059184,37.46,77332.67,18.1,0.32662,0.00014,23.96874]
[1777303059328,37.46,77332.67,18.1,0.32662,0.00014,23.96874]
[1777303059546,37.46,77332.67,18.1,0.32662,0.00014,23.96874]
[1777303059567,37.46,77332.67,18.1,0.32662,0.00014,23.96874]
[1777303059600,37.46,77333.29,18.1,0.32671,0.00014,23.97164]
[1777303059606,37.46,77333.29,18.1,0.32671,0.00014,23.97164]
[1777303059770,37.46,77333.29,18.1,0.32671,0.00014,23.97164]
[1777303060334,37.46,77325.59,18.1,0.3256,0.00014,23.9359]
[1777303060715,37.46,77325.59,18.1,0.3256,0.00014,23.9359]
[1777303061257,37.46,77314.43,18.1,0.32399,0.00014,23.88379]
[1777303061737,37.46,77314.43,18.1,0.32399,0.00014,23.88379]
[1777303061907,37.46,77314.43,18.1,0.32399,0.00014,23.88379]
[1777303062855,37.46,77311.55,18.1,0.32357,0.00014,23.87037]
[1777303062864,37.46,77311.55,18.1,0.32357,0.00014,23.87037]
[1777303063018,37.46,77311.55,18.1,0.32357,0.00014,23.87037]
[1777303063053,37.46,77311.55,18.1,0.32357,0.00014,23.87037]
[1777303063135,37.46,77311.55,18.1,0.32357,0.00014,23.87037]
[1777303063267,37.46,77311.55,18.1,0.32357,0.00014,23.87037]
[1777303063351,37.46,77311.55,18.1,0.32357,0.00014,23.87037]
[1777303063421,37.46,77306.86,18.1,0.3229,0.00014,23.84841]
[1777303063775,37.46,77306.86,18.1,0.3229,0.00014,23.84841]
[1777303063780,37.46,77306.86,18.1,0.3229,0.00014,23.84841]
[1777303063863,37.46,77306.86,18.1,0.3229,0.00014,23.84841]
[1777303063934,37.46,77295.71,18.1,0.32129,0.00014,23.79557]
[1777303064853,37.46,77295.71,18.1,0.32129,0.00014,23.79557]
[1777303066859,37.46,77292.75,18.1,0.32086,0.00014,23.78139]
[1777303067224,37.46,77292.75,18.1,0.32086,0.00014,23.78139]
[1777303068939,37.46,77282.43,18.1,0.31937,0.00014,23.73208]
[1777303069149,37.46,77282.43,18.1,0.31937,0.00014,23.73208]
[1777303069721,37.46,77270.71,18.1,0.31769,0.00014,23.67578]
[1777303071386,37.46,77270.71,18.1,0.31769,0.00014,23.67578]
[1777303071490,37.46,77270.71,18.1,0.31769,0.00014,23.67578]
[1777303071690,37.46,77271.82,18.1,0.31785,0.00014,23.68116]
[1777303071721,37.46,77271.82,18.1,0.31785,0.00014,23.68116]
[1777303071786,37.46,77271.82,18.1,0.31785,0.00014,23.68116]
[1777303071871,37.46,77271.82,18.1,0.31785,0.00014,23.68116]
[1777303072039,37.46,77271.82,18.1,0.31785,0.00014,23.68116]
[1777303072064,37.46,77271.82,18.1,0.31785,0.00014,23.68116]
[1777303072283,37.46,77271.82,18.1,0.31785,0.00014,23.68116]
[1777303072533,37.46,77265.7,18.1,0.31698,0.00014,23.65166]
[1777303072731,37.46,77265.7,18.1,0.31698,0.00014,23.65166]
[1777303072744,37.46,77265.7,18.1,0.31698,0.00014,23.65166]
[1777303073003,37.46,77265.7,18.1,0.31698,0.00014,23.65166]
[1777303073154,37.46,77265.7,18.1,0.31698,0.00014,23.65166]
[1777303073185,37.46,77265.7,18.1,0.31698,0.00014,23.65166]
[1777303073257,37.46,77265.7,18.1,0.31698,0.00014,23.65166]
[1777303073502,37.46,77233.8,18.1,0.31242,0.00014,23.496]
[1777303073625,37.46,77233.8,18.1,0.31242,0.00014,23.496]
[1777303073855,37.46,77233.8,18.1,0.31242,0.00014,23.496]
[1777303074363,37.46,77233.8,18.1,0.31242,0.00014,23.496]
[1777303074422,37.46,77223.75,18.1,0.31099,0.00014,23.44629]
[1777303074967,37.46,77223.75,18.1,0.31099,0.00014,23.44629]
[1777303075603,37.46,77230.11,18.1,0.3119,0.00014,23.47791]
[1777303076734,37.46,77230.87,18.1,0.31201,0.00014,23.48181]
[1777303077504,37.46,77239.04,18.1,0.31318,0.00014,23.52215]
[1777303077992,37.46,77239.04,18.1,0.31318,0.00014,23.52215]
[1777303078263,37.46,77239.04,18.1,0.31318,0.00014,23.52215]
[1777303078287,37.46,77239.04,18.1,0.31318,0.00014,23.52215]
[1777303078350,37.46,77253.16,18.1,0.3152,0.00014,23.59129]
[1777303079697,37.46,77256.7,18.1,0.31571,0.00014,23.60855]
[1777303080499,37.46,77256.7,18.1,0.31571,0.00014,23.60855]
[1777303083480,37.47,77256.94,18.1,0.31574,0.00014,23.60985]
[1777303083496,37.47,77256.94,18.1,0.31574,0.00014,23.60985]
[1777303083835,37.47,77238.84,18.1,0.31316,0.00014,23.52152]
[1777303084811,37.47,77238.84,18.1,0.31316,0.00014,23.52152]
[1777303085238,37.47,77230.14,18.1,0.31193,0.00014,23.4788]
[1777303086463,37.47,77230.14,18.1,0.31193,0.00014,23.4788]
[1777303086724,37.47,77222.96,18.1,0.3109,0.00014,23.44325]
[1777303087031,37.47,77222.96,18.1,0.3109,0.00014,23.44325]
[1777303087354,37.47,77222.96,18.1,0.3109,0.00014,23.44325]
[1777303091477,37.47,77227.11,18.1,0.3115,0.00014,23.46383]
[1777303095423,37.47,77231.49,18.1,0.31213,0.00014,23.48582]
[1777303096506,37.47,77232.41,18.1,0.31227,0.00014,23.49049]
[1777303098384,37.47,77223.45,18.1,0.31099,0.00014,23.44613]
[1777303099584,37.47,77220.6,18.1,0.31058,0.00014,23.43198]
[1777303099587,37.47,77220.6,18.1,0.31058,0.00014,23.43198]
[1777303099619,37.47,77220.6,18.1,0.31058,0.00014,23.43198]
[1777303099952,37.47,77216.42,18.1,0.30999,0.00014,23.41121]
[1777303099965,37.47,77216.42,18.1,0.30999,0.00014,23.41121]
[1777303100024,37.47,77216.42,18.1,0.30999,0.00014,23.41121]
[1777303100214,37.47,77216.42,18.1,0.30999,0.00014,23.41121]
[1777303100236,37.47,77205.39,18.1,0.30843,0.00014,23.3562]
[1777303101410,37.47,77205.39,18.1,0.30843,0.00014,23.3562]
[1777303101466,37.47,77205.39,18.1,0.30843,0.00014,23.3562]
[1777303102142,37.47,77198.99,18.1,0.30752,0.00014,23.32417]
[1777303102170,37.47,77198.99,18.1,0.30752,0.00014,23.32417]
[1777303102215,37.47,77198.99,18.1,0.30752,0.00014,23.32417]
[1777303102412,37.47,77198.99,18.1,0.30752,0.00014,23.32417]
[1777303102566,37.47,77198.99,18.1,0.30752,0.00014,23.32417]
[1777303103162,37.47,77197.86,18.1,0.30738,0.00014,23.31924]
[1777303103481,37.47,77197.86,18.1,0.30738,0.00014,23.31924]
[1777303103547,37.47,77197.86,18.1,0.30738,0.00014,23.31924]
[1777303103654,37.47,77196.21,18.1,0.30715,0.00014,23.31102]
[1777303104283,37.47,77196.21,18.1,0.30715,0.00014,23.31102]
[1777303105094,37.47,77197.71,18.1,0.30737,0.00014,23.31864]
[1777303105117,37.47,77197.71,18.1,0.30737,0.00014,23.31864]
[1777303105383,37.47,77197.71,18.1,0.30737,0.00014,23.31864]
[1777303106600,37.48,77197.91,18.1,0.3074,0.00014,23.31972]
[1777303106618,37.48,77197.91,18.1,0.3074,0.00014,23.31972]
[1777303106647,37.48,77196.69,18.1,0.30723,0.00014,23.31367]
[1777303106713,37.48,77196.69,18.1,0.30723,0.00014,23.31367]
[1777303107197,37.48,77196.69,18.1,0.30723,0.00014,23.31367]
[1777303107314,37.48,77196.69,18.1,0.30723,0.00014,23.31367]
[1777303107399,37.48,77196.69,18.1,0.30723,0.00014,23.31367]
[1777303107472,37.48,77196.69,18.1,0.30723,0.00014,23.31367]
[1777303107572,37.48,77193.06,18.1,0.30672,0.00014,23.29549]
[1777303107673,37.48,77193.06,18.1,0.30672,0.00014,23.29549]
[1777303107811,37.48,77193.06,18.1,0.30672,0.00014,23.29549]
[1777303107932,37.48,77193.06,18.1,0.30672,0.00014,23.29549]
[1777303108077,37.48,77193.06,18.1,0.30672,0.00014,23.29549]
[1777303108098,37.48,77193.06,18.1,0.30672,0.00014,23.29549]
[1777303108166,37.48,77193.06,18.1,0.30672,0.00014,23.29549]
[1777303108227,37.48,77193.06,18.1,0.30672,0.00014,23.29549]
[1777303108317,37.48,77193.06,18.1,0.30672,0.00014,23.29549]
[1777303108490,37.48,77193.06,18.1,0.30672,0.00014,23.29549]
[1777303108528,37.48,77163.34,18.1,0.30253,0.00014,23.14444]
[1777303109426,37.48,77163.34,18.1,0.30253,0.00014,23.14444]
[1777303109438,37.48,77163.34,18.1,0.30253,0.00014,23.14444]
[1777303109478,37.48,77163.34,18.1,0.30253,0.00014,23.14444]
[1777303109552,37.48,77163.34,18.1,0.30253,0.00014,23.14444]
[1777303109578,37.48,77163.34,18.1,0.30253,0.00014,23.14444]
[1777303109610,37.47,77140.94,18.1,0.29939,0.00014,23.02911]
[1777303109795,37.47,77140.94,18.1,0.29939,0.00014,23.02911]
[1777303110037,37.47,77140.94,18.1,0.29939,0.00014,23.02911]
[1777303110061,37.47,77140.94,18.1,0.29939,0.00014,23.02911]
[1777303110145,37.48,77136.75,18.1,0.29881,0.00014,23.00788]
[1777303111093,37.48,77136.75,18.1,0.29881,0.00014,23.00788]
[1777303111211,37.48,77136.75,18.1,0.29881,0.00014,23.00788]
[1777303111250,37.48,77136.75,18.1,0.29881,0.00014,23.00788]
[1777303111458,37.48,77136.75,18.1,0.29881,0.00014,23.00788]
[1777303111817,37.48,77135.77,18.1,0.29865,0.00014,22.99888]
[1777303112231,37.48,77135.77,18.1,0.29865,0.00014,22.99888]
[1777303112567,37.48,77135.77,18.1,0.29865,0.00014,22.99888]
[1777303112597,37.48,77058.96,18.1,0.288,0.00014,22.59271]
[1777303112799,37.48,77058.96,18.1,0.288,0.00014,22.59271]
[1777303112934,37.48,77058.96,18.1,0.288,0.00014,22.59271]
[1777303113085,37.48,77058.96,18.1,0.288,0.00014,22.59271]
[1777303113185,37.48,77058.96,18.1,0.288,0.00014,22.59271]
[1777303113422,37.48,77058.96,18.1,0.288,0.00014,22.59271]
[1777303113685,37.48,77058.96,18.1,0.288,0.00014,22.59271]
[1777303113587,37.48,77023.73,18.1,0.28322,0.00014,22.40293]
[1777303114149,37.48,77023.73,18.1,0.28322,0.00014,22.40293]
[1777303114448,37.48,77033.53,18.1,0.28454,0.00014,22.45604]
[1777303114674,37.48,77033.53,18.1,0.28454,0.00014,22.45604]
[1777303114775,37.48,77033.53,18.1,0.28454,0.00014,22.45604]
[1777303114871,37.48,77033.53,18.1,0.28454,0.00014,22.45604]
[1777303114982,37.48,77033.53,18.1,0.28454,0.00014,22.45604]
[1777303115348,37.48,77033.53,18.1,0.28454,0.00014,22.45604]
[1777303115380,37.48,77033.53,18.1,0.28454,0.00014,22.45604]
[1777303115478,37.48,77033.53,18.1,0.28454,0.00014,22.45604]
[1777303115812,37.48,77030.64,18.1,0.28415,0.00014,22.4402]
[1777303116425,37.48,77030.64,18.1,0.28415,0.00014,22.4402]
[1777303116542,37.48,77039.71,18.1,0.28539,0.00014,22.48948]
[1777303116733,37.48,77039.71,18.1,0.28539,0.00014,22.48948]
[1777303117418,37.48,77039.71,18.1,0.28539,0.00014,22.48948]
[1777303117615,37.48,77039.71,18.1,0.28539,0.00014,22.48948]
[1777303118447,37.48,77047.11,18.1,0.28641,0.00014,22.52984]
[1777303118645,37.49,77054.86,18.1,0.28752,0.00014,22.57358]
[1777303118722,37.49,77054.86,18.1,0.28752,0.00014,22.57358]
[1777303118737,37.49,77054.86,18.1,0.28752,0.00014,22.57358]
[1777303119435,37.48,77038.83,18.1,0.28527,0.00014,22.48482]
[1777303120211,37.48,77038.83,18.1,0.28527,0.00014,22.48482]
[1777303120284,37.48,77038.83,18.1,0.28527,0.00014,22.48482]
[1777303120296,37.48,77038.83,18.1,0.28527,0.00014,22.48482]
[1777303120318,37.48,77038.83,18.1,0.28527,0.00014,22.48482]
[1777303120417,37.48,77038.83,18.1,0.28527,0.00014,22.48482]
[1777303120489,37.48,77038.83,18.1,0.28527,0.00014,22.48482]
[1777303120517,37.48,77038.83,18.1,0.28527,0.00014,22.48482]
[1777303120605,37.48,77027.68,18.1,0.28374,0.00014,22.42398]
[1777303121042,37.48,77027.68,18.1,0.28374,0.00014,22.42398]
[1777303121317,37.48,77027.68,18.1,0.28374,0.00014,22.42398]
[1777303121396,37.48,77027.68,18.1,0.28374,0.00014,22.42398]
[1777303121403,37.48,77027.68,18.1,0.28374,0.00014,22.42398]
[1777303121586,37.48,76968.69,18.1,0.27573,0.00013,22.09766]
[1777303121692,37.48,76968.69,18.1,0.27573,0.00013,22.09766]
[1777303121996,37.48,76968.69,18.1,0.27573,0.00013,22.09766]
[1777303122131,37.48,76968.69,18.1,0.27573,0.00013,22.09766]
[1777303122210,37.48,76968.69,18.1,0.27573,0.00013,22.09766]
[1777303122580,37.49,76958.05,18.1,0.27437,0.00013,22.0406]
[1777303122702,37.49,76958.05,18.1,0.27437,0.00013,22.0406]
[1777303122828,37.49,76958.05,18.1,0.27437,0.00013,22.0406]
[1777303122844,37.49,76958.05,18.1,0.27437,0.00013,22.0406]
[1777303123531,37.49,76958.05,18.1,0.27437,0.00013,22.0406]
[1777303123568,37.49,76958.05,18.1,0.27437,0.00013,22.0406]
[1777303123580,37.49,76958.05,18.1,0.27437,0.00013,22.0406]
[1777303123553,37.49,76935.89,18.1,0.27138,0.00013,21.91492]
[1777303123740,37.49,76935.89,18.1,0.27138,0.00013,21.91492]
[1777303123764,37.49,76935.89,18.1,0.27138,0.00013,21.91492]
[1777303123829,37.49,76935.89,18.1,0.27138,0.00013,21.91492]
[1777303123972,37.49,76935.89,18.1,0.27138,0.00013,21.91492]
[1777303124104,37.49,76935.89,18.1,0.27138,0.00013,21.91492]
[1777303124222,37.49,76935.89,18.1,0.27138,0.00013,21.91492]
[1777303124404,37.49,76935.89,18.1,0.27138,0.00013,21.91492]
[1777303124537,37.49,76919.61,18.1,0.26922,0.00013,21.82297]
[1777303124831,37.49,76919.61,18.1,0.26922,0.00013,21.82297]
[1777303125001,37.49,76919.61,18.1,0.26922,0.00013,21.82297]
[1777303125241,37.49,76919.61,18.1,0.26922,0.00013,21.82297]
[1777303126061,37.5,76918.21,18.1,0.26907,0.00013,21.81648]
[1777303126292,37.5,76918.21,18.1,0.26907,0.00013,21.81648]
[1777303126529,37.5,76918.21,18.1,0.26907,0.00013,21.81648]
[1777303126534,37.52,76931.28,18.1,0.27093,0.00013,21.89537]
[1777303126790,37.52,76931.28,18.1,0.27093,0.00013,21.89537]
[1777303127221,37.52,76931.28,18.1,0.27093,0.00013,21.89537]
[1777303127463,37.52,76939.68,18.1,0.27205,0.00013,21.94292]
[1777303128349,37.52,76949.48,18.1,0.27338,0.00013,21.99889]
[1777303128918,37.52,76949.48,18.1,0.27338,0.00013,21.99889]
[1777303129126,37.52,76949.48,18.1,0.27338,0.00013,21.99889]
[1777303129412,37.52,76949.48,18.1,0.27338,0.00013,21.99889]
[1777303129674,37.52,76949.48,18.1,0.27338,0.00013,21.99889]
[1777303129497,37.52,76966.22,18.1,0.27564,0.00013,22.09313]
[1777303129758,37.52,76966.22,18.1,0.27564,0.00013,22.09313]
[1777303129839,37.52,76966.22,18.1,0.27564,0.00013,22.09313]
[1777303130085,37.52,76966.22,18.1,0.27564,0.00013,22.09313]
[1777303130292,37.52,76966.22,18.6,0.27564,0.00013,22.09313]
[1777303130995,37.52,76966.22,18.6,0.27564,0.00013,22.09313]
[1777303131024,37.52,76966.22,18.6,0.27564,0.00013,22.09313]
[1777303131043,37.52,76966.22,18.6,0.27564,0.00013,22.09313]
[1777303130647,37.52,76992.78,18.6,0.27922,0.00014,22.24085]
[1777303131227,37.52,76992.78,18.6,0.27922,0.00014,22.24085]
[1777303131255,37.52,76992.78,18.6,0.27922,0.00014,22.24085]
[1777303131534,37.52,76992.78,18.6,0.27922,0.00014,22.24085]
[1777303131749,37.52,76992.78,18.6,0.27922,0.00014,22.24085]
[1777303131872,37.52,76992.78,18.6,0.27922,0.00014,22.24085]
[1777303131886,37.52,76992.78,18.6,0.27922,0.00014,22.24085]
[1777303132104,37.52,76992.78,18.6,0.27922,0.00014,22.24085]
[1777303131612,37.52,77007.57,18.6,0.28123,0.00014,22.3224]
[1777303132812,37.52,77007.57,18.6,0.28123,0.00014,22.3224]
[1777303132217,37.52,77022.78,18.6,0.2833,0.00014,22.40589]
[1777303132892,37.52,77022.78,18.6,0.2833,0.00014,22.40589]
[1777303132898,37.52,77022.78,18.6,0.2833,0.00014,22.40589]
[1777303132925,37.52,77022.78,18.6,0.2833,0.00014,22.40589]
[1777303133147,37.52,77022.78,18.6,0.2833,0.00014,22.40589]
[1777303133207,37.52,77022.78,18.6,0.2833,0.00014,22.40589]
[1777303133214,37.52,77022.78,18.6,0.2833,0.00014,22.40589]
[1777303133405,37.52,77022.78,18.6,0.2833,0.00014,22.40589]
[1777303133549,37.52,77022.78,18.6,0.2833,0.00014,22.40589]
[1777303133608,37.54,77028.72,18.6,0.28421,0.00014,22.44213]
[1777303134070,37.54,77028.72,18.6,0.28421,0.00014,22.44213]
[1777303134123,37.54,77028.72,18.6,0.28421,0.00014,22.44213]
[1777303134151,37.54,77028.72,18.6,0.28421,0.00014,22.44213]
[1777303134535,37.54,77028.72,18.6,0.28421,0.00014,22.44213]
[1777303134544,37.54,77035.42,18.6,0.28514,0.00014,22.47911]
[1777303136059,37.55,77039.74,18.6,0.28574,0.00014,22.50276]
[1777303136256,37.55,77039.74,18.6,0.28574,0.00014,22.50276]
[1777303136261,37.55,77039.74,18.6,0.28574,0.00014,22.50276]
[1777303136277,37.55,77039.74,18.6,0.28574,0.00014,22.50276]
[1777303136863,37.55,77036.65,18.6,0.28532,0.00014,22.48622]
[1777303137046,37.55,77036.65,18.6,0.28532,0.00014,22.48622]
[1777303137216,37.55,77036.65,18.6,0.28532,0.00014,22.48622]
[1777303137527,37.55,77036.65,18.6,0.28532,0.00014,22.48622]
[1777303137535,37.55,77036.65,18.6,0.28532,0.00014,22.48622]
[1777303137541,37.55,77036.65,18.6,0.28532,0.00014,22.48622]
[1777303137636,37.55,77036.65,18.6,0.28532,0.00014,22.48622]
[1777303138601,37.55,77030.01,18.6,0.28441,0.00014,22.45004]
[1777303139934,37.55,77026.07,18.6,0.28388,0.00014,22.42878]
[1777303140246,37.55,77026.07,18.6,0.28388,0.00014,22.42878]
[1777303140281,37.55,77026.07,18.6,0.28388,0.00014,22.42878]
[1777303140441,37.55,77026.07,18.6,0.28388,0.00014,22.42878]
[1777303140445,37.55,77026.07,18.6,0.28388,0.00014,22.42878]
[1777303140510,37.55,77026.07,18.6,0.28388,0.00014,22.42878]
[1777303140591,37.55,77026.07,18.6,0.28388,0.00014,22.42878]
[1777303140654,37.56,77023.34,18.6,0.28358,0.00014,22.41668]
[1777303140927,37.56,77023.34,18.6,0.28358,0.00014,22.41668]
[1777303140949,37.56,77023.34,18.6,0.28358,0.00014,22.41668]
[1777303140957,37.56,77023.34,18.6,0.28358,0.00014,22.41668]
[1777303141023,37.56,77023.34,18.6,0.28358,0.00014,22.41668]
[1777303141075,37.56,77023.34,18.6,0.28358,0.00014,22.41668]
[1777303141136,37.56,77023.34,18.6,0.28358,0.00014,22.41668]
[1777303141137,37.56,77023.34,18.6,0.28358,0.00014,22.41668]
[1777303141465,37.56,77023.34,18.6,0.28358,0.00014,22.41668]
[1777303141494,37.56,77023.34,18.6,0.28358,0.00014,22.41668]
[1777303141659,37.56,77023.34,18.6,0.28358,0.00014,22.41668]
[1777303141533,37.56,76984.18,18.6,0.27827,0.00014,22.20143]
[1777303142029,37.56,76984.18,18.6,0.27827,0.00014,22.20143]
[1777303142068,37.56,76984.18,18.6,0.27827,0.00014,22.20143]
[1777303142481,37.56,76984.18,18.6,0.27827,0.00014,22.20143]
[1777303142692,37.56,76963.5,18.6,0.27548,0.00013,22.0863]
[1777303142757,37.56,76963.5,18.6,0.27548,0.00013,22.0863]
[1777303143385,37.56,76963.5,18.6,0.27548,0.00013,22.0863]
[1777303143522,37.56,76963.5,18.6,0.27548,0.00013,22.0863]
[1777303145073,37.56,76961.7,18.6,0.27525,0.00013,22.07653]
[1777303145683,37.56,76974.33,18.6,0.27695,0.00013,22.14715]
[1777303148491,37.56,76972.34,18.6,0.27669,0.00013,22.13629]
[1777303150233,37.56,76978.13,18.6,0.27747,0.00013,22.16872]
[1777303150549,37.56,76978.13,18.6,0.27747,0.00013,22.16872]
[1777303150669,37.56,76987.33,18.6,0.27872,0.00014,22.2198]
[1777303151365,37.56,77006.91,18.6,0.28137,0.00014,22.32771]
[1777303152371,37.56,77016.99,18.6,0.28274,0.00014,22.38286]
[1777303153857,37.56,77018.89,18.9,0.28299,0.00014,22.3931]
[1777303153864,37.56,77018.89,19.0,0.28299,0.00014,22.3931]
[1777303153874,37.56,77018.89,19.1,0.28299,0.00014,22.3931]
[1777303154242,37.56,77018.89,19.1,0.28299,0.00014,22.3931]
[1777303154265,37.56,77018.89,19.1,0.28299,0.00014,22.3931]
[1777303154386,37.56,77015.7,19.1,0.28256,0.00014,22.37561]
[1777303155809,37.56,77011.49,19.1,0.28199,0.00014,22.35253]
[1777303156067,37.56,77011.49,19.1,0.28199,0.00014,22.35253]
[1777303156143,37.56,77011.49,19.1,0.28199,0.00014,22.35253]
[1777303156235,37.56,77011.49,19.1,0.28199,0.00014,22.35253]
[1777303156401,37.56,76997.58,19.1,0.2801,0.00014,22.2761]
[1777303157631,37.56,76997.58,19.1,0.2801,0.00014,22.2761]
[1777303157831,37.56,76997.4,19.1,0.28007,0.00014,22.27513]
[1777303158414,37.56,77011.31,19.1,0.28196,0.00014,22.35161]
[1777303160190,37.56,77015.03,19.1,0.28247,0.00014,22.37194]
[1777303160484,37.56,77015.03,19.1,0.28247,0.00014,22.37194]
[1777303160565,37.56,77015.03,19.1,0.28247,0.00014,22.37194]
[1777303160941,37.56,77011.0,19.1,0.28192,0.00014,22.34983]
[1777303161303,37.56,77011.0,19.1,0.28192,0.00014,22.34983]
[1777303161905,37.56,77008.72,19.1,0.28161,0.00014,22.3373]
[1777303162505,37.56,77008.72,19.1,0.28161,0.00014,22.3373]
[1777303162548,37.56,77008.72,19.1,0.28161,0.00014,22.3373]
[1777303163275,37.56,77001.96,19.1,0.28069,0.00014,22.30015]
[1777303163456,37.56,76985.06,19.1,0.2784,0.00014,22.20688]
[1777303164461,37.56,76976.35,19.1,0.27723,0.00013,22.15866]
[1777303166260,37.56,76975.65,19.1,0.27714,0.00013,22.15493]
[1777303166287,37.56,76975.65,19.1,0.27714,0.00013,22.15493]
[1777303166474,37.56,76975.65,19.1,0.27714,0.00013,22.15493]
[1777303166481,37.57,76959.07,19.1,0.27491,0.00013,22.06259]
[1777303166920,37.57,76959.07,19.1,0.27491,0.00013,22.06259]
[1777303167690,37.57,76959.07,19.1,0.27491,0.00013,22.06259]
[1777303167715,37.57,76948.93,19.1,0.27356,0.00013,22.00597]
[1777303167890,37.57,76948.93,19.1,0.27356,0.00013,22.00597]
[1777303168492,37.57,76936.79,19.1,0.27193,0.00013,21.93751]
[1777303168771,37.57,76936.79,19.1,0.27193,0.00013,21.93751]
[1777303169089,37.57,76936.79,19.1,0.27193,0.00013,21.93751]
[1777303169485,37.57,76936.79,19.1,0.27193,0.00013,21.93751]
[1777303169663,37.57,76936.79,19.1,0.27193,0.00013,21.93751]
[1777303170775,37.57,76925.11,19.1,0.27038,0.00013,21.8715]
[1777303171025,37.57,76925.11,19.1,0.27038,0.00013,21.8715]
[1777303171186,37.57,76925.11,19.1,0.27038,0.00013,21.8715]
[1777303171444,37.57,76925.11,19.1,0.27038,0.00013,21.8715]
[1777303171641,37.57,76925.11,19.1,0.27038,0.00013,21.8715]
[1777303171731,37.59,76936.59,19.1,0.27199,0.00013,21.93696]
[1777303171955,37.59,76936.59,19.1,0.27199,0.00013,21.93696]
[1777303172532,37.59,76936.59,19.1,0.27199,0.00013,21.93696]
[1777303172542,37.59,76959.98,19.1,0.27513,0.00013,22.06871]
[1777303173288,37.59,76959.98,19.1,0.27513,0.00013,22.06871]
[1777303173702,37.59,76959.98,19.1,0.27513,0.00013,22.06871]
[1777303176274,37.59,76961.43,19.1,0.27535,0.00013,22.0775]
[1777303179015,37.59,76955.59,19.1,0.27458,0.00013,22.04551]
[1777303179830,37.59,76961.44,19.1,0.27537,0.00013,22.07848]
[1777303180146,37.59,76961.44,19.1,0.27537,0.00013,22.07848]
[1777303180152,37.59,76961.44,19.1,0.27537,0.00013,22.07848]
[1777303180606,37.59,76961.44,19.1,0.27537,0.00013,22.07848]
[1777303180627,37.6,76978.7,19.1,0.2777,0.00013,22.17478]
[1777303180992,37.6,76978.7,19.1,0.2777,0.00013,22.17478]
[1777303181033,37.6,76978.7,19.1,0.2777,0.00013,22.17478]
[1777303181587,37.6,76995.95,19.1,0.28003,0.00014,22.27024]
[1777303181836,37.6,76995.95,19.1,0.28003,0.00014,22.27024]
[1777303182510,37.6,76995.95,19.1,0.28003,0.00014,22.27024]
[1777303184926,37.6,77005.45,19.1,0.28132,0.00014,22.32246]
[1777303185135,37.6,77005.45,19.1,0.28132,0.00014,22.32246]
[1777303187278,37.6,77001.58,19.1,0.28079,0.00014,22.30118]
[1777303187322,37.6,77001.58,19.1,0.28079,0.00014,22.30118]
[1777303187629,37.6,76988.86,19.1,0.27907,0.00014,22.2311]
[1777303190734,37.6,76977.55,19.1,0.27755,0.00013,22.16868]
[1777303190864,37.6,76977.55,19.1,0.27755,0.00013,22.16868]
[1777303193251,37.6,76972.34,19.1,0.27686,0.00013,22.14003]
[1777303193916,37.6,76973.2,19.1,0.27698,0.00013,22.14497]
[1777303194295,37.6,76973.2,19.1,0.27698,0.00013,22.14497]
[1777303197377,37.6,76974.22,19.1,0.27713,0.00013,22.15111]
[1777303200024,37.6,76984.42,19.1,0.27851,0.00013,22.20801]
[1777303201342,37.6,76991.97,19.1,0.27953,0.00014,22.2498]
[1777303201545,37.6,76991.97,19.1,0.27953,0.00014,22.2498]
[1777303201731,37.6,77000.91,19.1,0.28074,0.00014,22.29905]
[1777303203137,37.6,77000.6,19.1,0.2807,0.00014,22.29735]
[1777303203745,37.6,76989.24,19.1,0.27917,0.00014,22.23478]
[1777303203829,37.6,76989.24,19.1,0.27917,0.00014,22.23478]
[1777303205720,37.6,76996.87,19.1,0.2802,0.00014,22.27689]
[1777303210797,37.6,77001.11,19.1,0.28077,0.00014,22.30028]
[1777303212820,37.6,77008.21,19.1,0.28174,0.00014,22.33921]
[1777303212924,37.6,77008.21,19.1,0.28174,0.00014,22.33921]
[1777303213315,37.6,77008.21,19.1,0.28174,0.00014,22.33921]
[1777303213485,37.6,77008.21,19.1,0.28174,0.00014,22.33921]
[1777303214128,37.6,77011.78,19.1,0.28222,0.00014,22.35863]
[1777303214483,37.6,77011.78,19.1,0.28222,0.00014,22.35863]
[1777303214752,37.6,77011.78,19.1,0.28222,0.00014,22.35863]
[1777303214684,37.6,77019.98,19.1,0.28333,0.00014,22.40329]
[1777303215708,37.6,77019.98,19.1,0.28333,0.00014,22.40329]
[1777303215747,37.6,77028.97,19.1,0.28455,0.00014,22.45203]
[1777303216165,37.6,77028.97,19.1,0.28455,0.00014,22.45203]
[1777303216310,37.6,77028.97,19.1,0.28455,0.00014,22.45203]
[1777303216363,37.6,77028.97,19.1,0.28455,0.00014,22.45203]
[1777303216649,37.6,77028.97,19.1,0.28455,0.00014,22.45203]
[1777303216847,37.6,77006.43,19.1,0.28148,0.00014,22.32889]
[1777303217920,37.6,77006.43,19.1,0.28148,0.00014,22.32889]
[1777303217924,37.6,77003.21,19.1,0.28104,0.00014,22.31118]
[1777303218857,37.6,77012.03,19.1,0.28224,0.00014,22.35949]
[1777303222822,37.6,77010.22,19.1,0.28199,0.00014,22.34942]
[1777303224059,37.6,77012.28,19.1,0.28227,0.00014,22.36063]
[1777303224725,37.6,77012.28,19.1,0.28227,0.00014,22.36063]
[1777303226070,37.6,77026.42,19.1,0.28418,0.00014,22.4374]
[1777303229413,37.6,77026.11,19.1,0.28413,0.00014,22.43552]
[1777303230941,37.6,77035.19,19.1,0.28536,0.00014,22.48436]
[1777303232448,37.6,77035.19,19.1,0.28536,0.00014,22.48436]
[1777303232752,37.6,77035.19,19.1,0.28536,0.00014,22.48436]
[1777303235593,37.59,77028.04,19.1,0.28435,0.00014,22.44119]
[1777303235785,37.59,77028.04,19.1,0.28435,0.00014,22.44119]
[1777303236582,37.59,77028.95,19.1,0.28446,0.00014,22.44585]
[1777303236791,37.59,77041.37,19.1,0.28615,0.00014,22.51291]
[1777303239218,37.59,77047.79,19.1,0.28703,0.00014,22.54731]
[1777303239437,37.59,77047.79,19.1,0.28703,0.00014,22.54731]
[1777303240682,37.59,77051.52,19.1,0.28752,0.00014,22.5669]
[1777303241170,37.59,77051.31,19.1,0.28749,0.00014,22.56552]
[1777303241410,37.59,77051.31,19.1,0.28749,0.00014,22.56552]
[1777303241412,37.59,77051.31,19.1,0.28749,0.00014,22.56552]
[1777303241666,37.59,77051.31,19.1,0.28749,0.00014,22.56552]
[1777303244628,37.58,77055.03,19.1,0.28798,0.00014,22.58502]
[1777303246764,37.58,77050.27,19.1,0.28732,0.00014,22.55892]
[1777303246792,37.58,77041.7,19.1,0.28613,0.00014,22.51227]
[1777303246867,37.58,77041.7,19.1,0.28613,0.00014,22.51227]
[1777303247438,37.58,77041.7,19.1,0.28613,0.00014,22.51227]
[1777303247669,37.58,77041.7,19.1,0.28613,0.00014,22.51227]
[1777303247767,37.58,77053.37,19.1,0.28773,0.00014,22.57526]
[1777303248002,37.58,77053.37,19.1,0.28773,0.00014,22.57526]
[1777303248077,37.58,77053.37,19.1,0.28773,0.00014,22.57526]
[1777303248110,37.58,77056.7,19.1,0.28819,0.00014,22.59315]
[1777303251527,37.58,77051.58,19.1,0.28748,0.00014,22.56514]
[1777303251658,37.58,77051.58,19.1,0.28748,0.00014,22.56514]
[1777303251759,37.57,77052.28,19.1,0.28756,0.00014,22.56843]
[1777303251873,37.57,77052.28,19.1,0.28756,0.00014,22.56843]
[1777303253522,37.57,77055.34,19.1,0.28798,0.00014,22.58488]
[1777303253942,37.58,77056.11,19.1,0.28809,0.00014,22.58919]
[1777303254053,37.58,77056.11,19.1,0.28809,0.00014,22.58919]
[1777303254169,37.58,77056.11,19.1,0.28809,0.00014,22.58919]
[1777303254225,37.58,77056.11,19.1,0.28809,0.00014,22.58919]
[1777303254295,37.58,77056.11,19.1,0.28809,0.00014,22.58919]
[1777303255011,37.58,77061.14,19.1,0.28878,0.00014,22.61617]
[1777303255468,37.58,77061.14,19.1,0.28878,0.00014,22.61617]
[1777303256214,37.58,77068.66,19.1,0.28982,0.00014,22.65647]
[1777303258299,37.58,77074.07,19.1,0.29056,0.00014,22.68531]
[1777303258304,37.58,77074.07,19.1,0.29056,0.00014,22.68531]
[1777303258885,37.58,77073.19,19.1,0.29044,0.00014,22.68062]
[1777303258940,37.58,77073.19,19.1,0.29044,0.00014,22.68062]
[1777303259172,37.58,77073.19,19.1,0.29044,0.00014,22.68062]
[1777303259804,37.58,77073.19,19.1,0.29044,0.00014,22.68062]
[1777303260069,37.58,77070.07,19.1,0.29001,0.00014,22.66398]
[1777303260280,37.58,77070.07,19.1,0.29001,0.00014,22.66398]
[1777303260467,37.58,77070.07,19.1,0.29001,0.00014,22.66398]
[1777303260807,37.58,77070.07,19.1,0.29001,0.00014,22.66398]
[1777303260527,37.58,77059.11,19.1,0.2885,0.00014,22.60536]
[1777303260936,37.58,77059.11,19.1,0.2885,0.00014,22.60536]
[1777303261306,37.58,77059.11,19.1,0.2885,0.00014,22.60536]
[1777303261398,37.58,77042.01,19.1,0.28616,0.00014,22.51338]
[1777303262250,37.58,77042.01,19.1,0.28616,0.00014,22.51338]
[1777303262342,37.57,77033.72,19.1,0.28502,0.00014,22.4683]
[1777303264934,37.57,77033.81,19.1,0.28503,0.00014,22.46848]
[1777303267422,37.57,77034.83,19.1,0.28515,0.00014,22.47352]
[1777303273248,37.57,77035.18,19.1,0.28518,0.00014,22.4745]
[1777303276760,37.56,77034.27,19.1,0.28504,0.00014,22.46925]
[1777303277681,37.56,77020.37,19.1,0.28314,0.00014,22.39315]
[1777303279786,37.56,77022.5,19.1,0.28343,0.00014,22.40477]
[1777303281853,37.56,77024.01,19.1,0.28363,0.00014,22.41282]
[1777303283319,37.56,77011.77,19.1,0.28195,0.00014,22.34563]
[1777303284470,37.56,77011.77,19.1,0.28195,0.00014,22.34563]
[1777303284645,37.56,77011.77,19.1,0.28195,0.00014,22.34563]
[1777303284704,37.56,77011.77,19.1,0.28195,0.00014,22.34563]
[1777303284747,37.56,77011.77,19.1,0.28195,0.00014,22.34563]
[1777303284752,37.56,77011.77,19.1,0.28195,0.00014,22.34563]
[1777303284885,37.56,77011.77,19.1,0.28195,0.00014,22.34563]
[1777303285190,37.56,77006.56,19.1,0.28124,0.00014,22.31693]
[1777303285318,37.56,77006.56,19.1,0.28124,0.00014,22.31693]
[1777303285547,37.56,77006.56,19.1,0.28124,0.00014,22.31693]
[1777303285646,37.56,77006.56,19.1,0.28124,0.00014,22.31693]
[1777303285860,37.56,76981.97,19.1,0.27791,0.00014,22.18118]
[1777303286083,37.56,76981.97,19.1,0.27791,0.00014,22.18118]
[1777303286265,37.56,76981.97,19.1,0.27791,0.00014,22.18118]
[1777303286506,37.56,76981.97,19.1,0.27791,0.00014,22.18118]
[1777303286794,37.56,76964.77,19.1,0.27559,0.00013,22.08516]
[1777303287173,37.56,76964.77,19.1,0.27559,0.00013,22.08516]
[1777303287203,37.56,76964.77,19.1,0.27559,0.00013,22.08516]
[1777303287376,37.56,76964.77,19.1,0.27559,0.00013,22.08516]
[1777303287718,37.56,76977.46,19.1,0.2773,0.00013,22.15609]
[1777303288367,37.56,76977.46,19.1,0.2773,0.00013,22.15609]
[1777303288471,37.56,76977.46,19.1,0.2773,0.00013,22.15609]
[1777303288476,37.56,76987.53,19.1,0.27866,0.00014,22.21195]
[1777303289863,37.56,77000.14,19.1,0.28038,0.00014,22.28179]
[1777303290329,37.56,77000.14,19.1,0.28038,0.00014,22.28179]
[1777303290374,37.56,77000.14,19.1,0.28038,0.00014,22.28179]
[1777303290661,37.56,77000.14,19.1,0.28038,0.00014,22.28179]
[1777303291647,37.56,77007.59,19.1,0.28139,0.00014,22.32276]
[1777303291799,37.56,77007.59,19.1,0.28139,0.00014,22.32276]
[1777303293449,37.56,77008.04,19.1,0.28142,0.00014,22.32131]
[1777303293730,37.56,77008.04,19.1,0.28142,0.00014,22.32131]
[1777303293841,37.56,76997.97,19.1,0.28005,0.00014,22.26588]
[1777303294179,37.56,76997.97,19.1,0.28005,0.00014,22.26588]
[1777303294438,37.56,76972.86,19.1,0.27666,0.00013,22.12676]
[1777303295445,37.56,76962.2,19.1,0.27523,0.00013,22.06729]
[1777303296562,37.56,76962.2,19.1,0.27523,0.00013,22.06729]
[1777303296638,37.56,76962.2,19.1,0.27523,0.00013,22.06729]
[1777303296657,37.56,76962.2,19.1,0.27523,0.00013,22.06729]
[1777303296785,37.56,76965.96,19.1,0.27574,0.00013,22.0887]
[1777303297467,37.56,76965.96,19.1,0.27574,0.00013,22.0887]
[1777303297490,37.56,76965.96,19.1,0.27574,0.00013,22.0887]
[1777303297706,37.56,76965.96,19.1,0.27574,0.00013,22.0887]
[1777303297807,37.56,76947.45,19.1,0.27326,0.00013,21.98516]
[1777303299876,37.56,76948.06,19.1,0.27334,0.00013,21.98859]
[1777303300076,37.56,76946.99,19.1,0.27321,0.00013,21.98288]
[1777303300188,37.56,76946.99,19.1,0.27321,0.00013,21.98288]
[1777303303908,37.57,76950.79,19.1,0.27375,0.00013,22.00544]
[1777303303923,37.57,76950.79,19.1,0.27375,0.00013,22.00544]
[1777303304062,37.57,76949.04,19.1,0.27352,0.00013,21.99589]
[1777303304551,37.57,76949.04,19.1,0.27352,0.00013,21.99589]
[1777303304641,37.57,76949.04,19.1,0.27352,0.00013,21.99589]
[1777303304656,37.57,76949.04,19.1,0.27352,0.00013,21.99589]
[1777303304708,37.57,76949.04,19.1,0.27352,0.00013,21.99589]
[1777303304793,37.57,76931.35,19.1,0.27115,0.00013,21.89605]
[1777303306388,37.57,76925.59,19.1,0.27038,0.00013,21.86343]
[1777303306440,37.57,76925.59,19.1,0.27038,0.00013,21.86343]
[1777303306719,37.57,76925.59,19.1,0.27038,0.00013,21.86343]
[1777303307533,37.57,76927.81,19.1,0.27068,0.00013,21.87606]
[1777303307864,37.57,76916.93,19.1,0.26923,0.00013,21.81431]
[1777303308174,37.57,76916.93,19.1,0.26923,0.00013,21.81431]
[1777303308178,37.57,76916.93,19.1,0.26923,0.00013,21.81431]
[1777303308815,37.57,76916.93,19.1,0.26923,0.00013,21.81431]
[1777303308863,37.57,76906.15,19.1,0.2678,0.00013,21.75295]
[1777303309028,37.57,76906.15,19.1,0.2678,0.00013,21.75295]
[1777303309473,37.57,76906.15,19.1,0.2678,0.00013,21.75295]
[1777303309576,37.57,76906.15,19.1,0.2678,0.00013,21.75295]
[1777303309914,37.57,76906.15,19.1,0.2678,0.00013,21.75295]
[1777303309847,37.57,76885.54,19.1,0.26508,0.00013,21.63495]
[1777303310226,37.57,76885.54,19.1,0.26508,0.00013,21.63495]
[1777303310457,37.57,76885.54,19.1,0.26508,0.00013,21.63495]
[1777303310613,37.57,76885.54,19.1,0.26508,0.00013,21.63495]
[1777303310773,37.57,76885.54,19.1,0.26508,0.00013,21.63495]
[1777303310980,37.58,76831.28,19.1,0.25801,0.00013,21.32177]
[1777303311021,37.58,76831.28,19.1,0.25801,0.00013,21.32177]
[1777303311204,37.58,76831.28,19.1,0.25801,0.00013,21.32177]
[1777303311244,37.58,76831.28,19.1,0.25801,0.00013,21.32177]
[1777303311345,37.58,76831.28,19.1,0.25801,0.00013,21.32177]
[1777303311462,37.58,76831.28,19.1,0.25801,0.00013,21.32177]
[1777303311609,37.58,76831.28,19.1,0.25801,0.00013,21.32177]
[1777303311845,37.58,76831.28,19.1,0.25801,0.00013,21.32177]
[1777303311852,37.58,76813.42,19.1,0.2557,0.00013,21.21723]
[1777303312033,37.58,76813.42,19.1,0.2557,0.00013,21.21723]
[1777303312141,37.58,76813.42,19.1,0.2557,0.00013,21.21723]
[1777303312866,37.58,76813.42,19.1,0.2557,0.00013,21.21723]
[1777303313313,37.58,76808.55,19.1,0.25508,0.00013,21.18896]
[1777303314257,37.6,76803.68,19.1,0.25456,0.00013,21.16506]
[1777303314830,37.6,76803.68,19.1,0.25456,0.00013,21.16506]
[1777303314831,37.6,76803.68,19.1,0.25456,0.00013,21.16506]
[1777303314960,37.6,76803.68,19.1,0.25456,0.00013,21.16506]
[1777303314870,37.6,76794.18,19.1,0.25334,0.00013,21.10936]
[1777303315159,37.6,76794.18,19.1,0.25334,0.00013,21.10936]
[1777303315350,37.6,76794.18,19.1,0.25334,0.00013,21.10936]
[1777303315494,37.6,76794.18,19.1,0.25334,0.00013,21.10936]
[1777303315710,37.6,76794.18,19.1,0.25334,0.00013,21.10936]
[1777303315851,37.6,76793.67,19.1,0.25328,0.00013,21.10634]
[1777303316129,37.6,76793.67,19.1,0.25328,0.00013,21.10634]
[1777303316482,37.6,76793.67,19.1,0.25328,0.00013,21.10634]
[1777303316491,37.6,76793.67,19.1,0.25328,0.00013,21.10634]
[1777303316979,37.6,76793.67,19.1,0.25328,0.00013,21.10634]
[1777303316804,37.61,76785.25,19.1,0.25221,0.00013,21.05695]
[1777303317609,37.61,76785.25,19.1,0.25221,0.00013,21.05695]
[1777303318138,37.61,76777.19,19.1,0.25118,0.00013,21.00959]
[1777303318198,37.61,76777.19,19.1,0.25118,0.00013,21.00959]
[1777303319064,37.61,76777.19,19.1,0.25118,0.00013,21.00959]
[1777303319084,37.61,76777.19,19.1,0.25118,0.00013,21.00959]
[1777303318634,37.61,76776.07,19.1,0.25105,0.00013,21.00346]
[1777303319303,37.61,76776.07,19.1,0.25105,0.00013,21.00346]
[1777303319453,37.61,76776.07,19.1,0.25105,0.00013,21.00346]
[1777303319557,37.61,76776.07,19.1,0.25105,0.00013,21.00346]
[1777303319641,37.61,76776.07,19.1,0.25105,0.00013,21.00346]
[1777303319795,37.61,76776.07,19.1,0.25105,0.00013,21.00346]
[1777303320056,37.61,76772.96,19.1,0.25067,0.00013,20.98562]
[1777303320405,37.61,76772.96,19.1,0.25067,0.00013,20.98562]
[1777303320625,37.61,76772.96,19.1,0.25067,0.00013,20.98562]
[1777303320677,37.61,76772.96,19.1,0.25067,0.00013,20.98562]
[1777303320709,37.61,76772.96,19.1,0.25067,0.00013,20.98562]
[1777303320896,37.61,76772.96,19.1,0.25067,0.00013,20.98562]
[1777303320735,37.61,76781.61,19.1,0.25178,0.00013,21.03725]
[1777303321659,37.61,76767.75,19.1,0.25,0.00013,20.95466]
[1777303322101,37.61,76767.75,19.1,0.25,0.00013,20.95466]
[1777303322198,37.61,76767.75,19.1,0.25,0.00013,20.95466]
[1777303322449,37.61,76767.75,19.1,0.25,0.00013,20.95466]
[1777303322647,37.61,76767.75,19.1,0.25,0.00013,20.95466]
[1777303322680,37.61,76767.75,19.1,0.25,0.00013,20.95466]
[1777303323678,37.62,76770.56,19.1,0.25038,0.00013,20.97232]
[1777303323875,37.62,76770.56,19.1,0.25038,0.00013,20.97232]
[1777303323950,37.62,76766.61,19.1,0.24988,0.00013,20.9489]
[1777303323987,37.62,76766.61,19.1,0.24988,0.00013,20.9489]
[1777303324052,37.62,76766.61,19.1,0.24988,0.00013,20.9489]
[1777303324197,37.62,76766.61,19.1,0.24988,0.00013,20.9489]
[1777303324840,37.62,76766.61,19.1,0.24988,0.00013,20.9489]
[1777303324899,37.62,76766.61,19.1,0.24988,0.00013,20.9489]
[1777303324940,37.62,76779.09,19.1,0.25149,0.00013,21.02357]
[1777303325605,37.62,76779.09,19.1,0.25149,0.00013,21.02357]
[1777303325706,37.62,76779.09,19.1,0.25149,0.00013,21.02357]
[1777303325731,37.62,76779.09,19.1,0.25149,0.00013,21.02357]
[1777303325771,37.62,76779.09,19.1,0.25149,0.00013,21.02357]
[1777303325783,37.62,76779.09,19.1,0.25149,0.00013,21.02357]
[1777303325877,37.62,76779.09,19.1,0.25149,0.00013,21.02357]
[1777303325919,37.62,76779.09,19.1,0.25149,0.00013,21.02357]
[1777303325873,37.64,76800.05,19.1,0.25434,0.00013,21.1544]
[1777303326330,37.64,76800.05,19.1,0.25434,0.00013,21.1544]
[1777303326440,37.64,76800.05,19.1,0.25434,0.00013,21.1544]
[1777303326542,37.64,76800.05,19.1,0.25434,0.00013,21.1544]
[1777303326594,37.64,76800.05,19.1,0.25434,0.00013,21.1544]
[1777303326616,37.64,76800.05,19.1,0.25434,0.00013,21.1544]
[1777303326758,37.64,76800.05,19.1,0.25434,0.00013,21.1544]
[1777303326920,37.64,76800.05,19.1,0.25434,0.00013,21.1544]
[1777303326865,37.65,76803.62,19.1,0.25481,0.00013,21.17608]
[1777303327395,37.65,76803.62,19.1,0.25481,0.00013,21.17608]
[1777303327481,37.65,76803.62,19.1,0.25481,0.00013,21.17608]
[1777303327614,37.65,76803.62,19.1,0.25481,0.00013,21.17608]
[1777303327656,37.65,76803.62,19.1,0.25481,0.00013,21.17608]
[1777303327685,37.65,76803.62,19.1,0.25481,0.00013,21.17608]
[1777303327728,37.65,76803.62,19.1,0.25481,0.00013,21.17608]
[1777303327889,37.65,76785.6,19.1,0.2525,0.00013,21.07]
[1777303328096,37.65,76785.6,19.1,0.2525,0.00013,21.07]
[1777303328108,37.65,76785.6,19.1,0.2525,0.00013,21.07]
[1777303328876,37.65,76762.96,19.1,0.24961,0.00013,20.93572]
[1777303329376,37.65,76762.96,19.1,0.24961,0.00013,20.93572]
[1777303330448,37.65,76760.22,19.1,0.24926,0.00013,20.91955]
[1777303330531,37.65,76760.22,19.1,0.24926,0.00013,20.91955]
[1777303330840,37.65,76749.46,19.1,0.24789,0.00013,20.85537]
[1777303331773,37.65,76749.46,19.1,0.24789,0.00013,20.85537]
[1777303331890,37.65,76738.87,19.1,0.24655,0.00013,20.79208]
[1777303332200,37.65,76738.87,19.1,0.24655,0.00013,20.79208]
[1777303332214,37.65,76738.87,19.1,0.24655,0.00013,20.79208]
[1777303332243,37.65,76738.87,19.1,0.24655,0.00013,20.79208]
[1777303332696,37.65,76738.87,19.1,0.24655,0.00013,20.79208]
[1777303332897,37.65,76711.41,19.1,0.24308,0.00013,20.62671]
[1777303333189,37.65,76711.41,19.1,0.24308,0.00013,20.62671]
[1777303333333,37.65,76711.41,19.1,0.24308,0.00013,20.62671]
[1777303333519,37.65,76711.41,19.1,0.24308,0.00013,20.62671]
[1777303333873,37.67,76685.15,19.1,0.23986,0.00013,20.47058]
[1777303334306,37.67,76685.15,19.1,0.23986,0.00013,20.47058]
[1777303334690,37.67,76685.15,19.1,0.23986,0.00013,20.47058]
[1777303334855,37.67,76685.15,19.1,0.23986,0.00013,20.47058]
[1777303334897,37.68,76659.25,19.1,0.23669,0.00012,20.31526]
[1777303335232,37.68,76659.25,19.1,0.23669,0.00012,20.31526]
[1777303335618,37.68,76659.25,19.1,0.23669,0.00012,20.31526]
[1777303335758,37.68,76659.25,19.1,0.23669,0.00012,20.31526]
[1777303335810,37.68,76659.25,19.1,0.23669,0.00012,20.31526]
[1777303335879,37.68,76659.25,19.1,0.23669,0.00012,20.31526]
[1777303335947,37.69,76652.08,19.1,0.23588,0.00012,20.275]
[1777303336106,37.69,76652.08,19.1,0.23588,0.00012,20.275]
[1777303336231,37.69,76652.08,19.1,0.23588,0.00012,20.275]
[1777303336783,37.69,76642.05,19.1,0.23466,0.00012,20.21443]
[1777303337368,37.69,76642.05,19.1,0.23466,0.00012,20.21443]
[1777303337552,37.69,76642.05,19.1,0.23466,0.00012,20.21443]
[1777303337775,37.69,76642.05,19.1,0.23466,0.00012,20.21443]
[1777303337832,37.69,76642.05,19.1,0.23466,0.00012,20.21443]
[1777303337906,37.7,76627.98,19.1,0.23293,0.00012,20.12804]
[1777303338615,37.7,76627.98,19.1,0.23293,0.00012,20.12804]
[1777303338680,37.7,76627.98,19.1,0.23293,0.00012,20.12804]
[1777303338798,37.71,76621.66,19.1,0.23226,0.00012,20.09388]
[1777303339146,37.71,76621.66,19.1,0.23226,0.00012,20.09388]
[1777303339159,37.71,76621.66,19.1,0.23226,0.00012,20.09388]
[1777303339216,37.71,76621.66,19.1,0.23226,0.00012,20.09388]
[1777303339284,37.71,76621.66,19.1,0.23226,0.00012,20.09388]
[1777303339932,37.71,76621.66,19.1,0.23226,0.00012,20.09388]
[1777303339977,37.73,76624.73,19.1,0.23271,0.00012,20.11666]
[1777303340021,37.73,76624.73,19.1,0.23271,0.00012,20.11666]
[1777303340184,37.73,76624.73,19.1,0.23271,0.00012,20.11666]
[1777303340281,37.73,76624.73,19.1,0.23271,0.00012,20.11666]
[1777303340807,37.73,76624.73,19.1,0.23271,0.00012,20.11666]
[1777303340902,37.73,76624.73,19.1,0.23271,0.00012,20.11666]
[1777303340948,37.74,76637.68,19.1,0.23441,0.00012,20.20144]
[1777303341238,37.74,76637.68,19.1,0.23441,0.00012,20.20144]
[1777303341303,37.74,76637.68,19.1,0.23441,0.00012,20.20144]
[1777303341408,37.74,76637.68,19.1,0.23441,0.00012,20.20144]
[1777303341504,37.74,76637.68,19.1,0.23441,0.00012,20.20144]
[1777303341919,37.74,76637.68,19.1,0.23441,0.00012,20.20144]
[1777303341942,37.74,76621.41,19.1,0.23242,0.00012,20.10164]
[1777303342013,37.74,76621.41,19.1,0.23242,0.00012,20.10164]
[1777303342827,37.74,76621.41,19.1,0.23242,0.00012,20.10164]
[1777303342918,37.74,76621.41,19.1,0.23242,0.00012,20.10164]
[1777303343088,37.76,76613.83,19.1,0.23157,0.00012,20.05881]
[1777303343869,37.76,76613.83,19.1,0.23157,0.00012,20.05881]
[1777303344094,37.77,76617.28,19.1,0.23209,0.00012,20.08463]
[1777303344096,37.77,76617.28,19.1,0.23209,0.00012,20.08463]
[1777303344483,37.77,76617.28,19.1,0.23209,0.00012,20.08463]
[1777303344933,37.77,76617.28,19.1,0.23209,0.00012,20.08463]
[1777303344921,37.79,76606.82,19.1,0.23089,0.00012,20.02414]
[1777303345024,37.79,76606.82,19.1,0.23089,0.00012,20.02414]
[1777303345176,37.79,76606.82,19.1,0.23089,0.00012,20.02414]
[1777303345527,37.79,76606.82,19.1,0.23089,0.00012,20.02414]
[1777303345763,37.79,76606.82,19.1,0.23089,0.00012,20.02414]
[1777303345934,37.79,76606.82,19.1,0.23089,0.00012,20.02414]
[1777303345950,37.81,76649.21,19.1,0.23623,0.00012,20.29087]
[1777303346124,37.81,76649.21,19.1,0.23623,0.00012,20.29087]
[1777303346140,37.81,76649.21,19.1,0.23623,0.00012,20.29087]
[1777303346232,37.81,76649.21,19.1,0.23623,0.00012,20.29087]
[1777303346322,37.81,76649.21,19.1,0.23623,0.00012,20.29087]
[1777303346383,37.81,76649.21,19.1,0.23623,0.00012,20.29087]
[1777303346776,37.81,76649.21,19.1,0.23623,0.00012,20.29087]
[1777303346811,37.81,76649.21,19.1,0.23623,0.00012,20.29087]
[1777303346841,37.81,76649.21,19.1,0.23623,0.00012,20.29087]
[1777303346921,37.83,76683.73,19.1,0.24067,0.00012,20.50812]
[1777303347199,37.83,76683.73,19.1,0.24067,0.00012,20.50812]
[1777303347303,37.83,76683.73,19.1,0.24067,0.00012,20.50812]
[1777303347554,37.83,76683.73,19.1,0.24067,0.00012,20.50812]
[1777303347561,37.83,76683.73,19.1,0.24067,0.00012,20.50812]
[1777303347626,37.83,76683.73,19.1,0.24067,0.00012,20.50812]
[1777303347981,37.83,76683.73,19.1,0.24067,0.00012,20.50812]
[1777303347941,37.85,76724.16,19.1,0.24589,0.00013,20.75817]
[1777303348194,37.85,76724.16,19.1,0.24589,0.00013,20.75817]
[1777303348199,37.85,76724.16,19.1,0.24589,0.00013,20.75817]
[1777303348348,37.85,76724.16,19.1,0.24589,0.00013,20.75817]
[1777303348357,37.85,76724.16,19.1,0.24589,0.00013,20.75817]
[1777303348374,37.85,76724.16,19.1,0.24589,0.00013,20.75817]
[1777303348418,37.85,76724.16,19.1,0.24589,0.00013,20.75817]
[1777303348475,37.85,76724.16,19.1,0.24589,0.00013,20.75817]
[1777303348527,37.85,76724.16,19.1,0.24589,0.00013,20.75817]
[1777303348729,37.85,76724.16,19.1,0.24589,0.00013,20.75817]
[1777303348920,37.85,76724.16,19.1,0.24589,0.00013,20.75817]
[1777303348927,37.88,76719.34,19.1,0.24547,0.00013,20.73773]
[1777303349504,37.88,76719.34,19.1,0.24547,0.00013,20.73773]
[1777303349715,37.88,76719.34,19.1,0.24547,0.00013,20.73773]
[1777303349775,37.88,76719.34,19.1,0.24547,0.00013,20.73773]
[1777303349807,37.88,76719.34,19.1,0.24547,0.00013,20.73773]
[1777303349886,37.89,76727.58,19.1,0.24652,0.00013,20.78742]
[1777303350416,37.89,76727.58,19.1,0.24652,0.00013,20.78742]
[1777303351256,37.92,76719.95,19.1,0.24573,0.00013,20.74981]
[1777303351464,37.92,76719.95,19.1,0.24573,0.00013,20.74981]
[1777303351742,37.92,76719.95,19.1,0.24573,0.00013,20.74981]
[1777303351868,37.92,76719.95,19.1,0.24573,0.00013,20.74981]
[1777303351973,37.92,76719.95,19.1,0.24573,0.00013,20.74981]
[1777303351899,37.92,76718.35,19.1,0.24552,0.00013,20.73708]
[1777303352028,37.92,76718.35,19.1,0.24552,0.00013,20.73708]
[1777303352510,37.92,76718.35,19.1,0.24552,0.00013,20.73708]
[1777303352907,37.92,76698.61,19.1,0.24304,0.00013,20.61885]
[1777303353883,37.92,76698.61,19.1,0.24304,0.00013,20.61885]
[1777303353946,37.92,76698.61,19.1,0.24304,0.00013,20.61885]
[1777303353914,37.93,76704.38,19.1,0.24385,0.00013,20.65747]
[1777303354921,37.95,76714.16,19.1,0.24518,0.00013,20.72055]
[1777303355258,37.95,76714.16,19.1,0.24518,0.00013,20.72055]
[1777303355509,37.95,76714.16,19.1,0.24518,0.00013,20.72055]
[1777303355521,37.95,76714.16,19.1,0.24518,0.00013,20.72055]
[1777303355568,37.95,76714.16,19.1,0.24518,0.00013,20.72055]
[1777303355669,37.95,76714.16,19.1,0.24518,0.00013,20.72055]
[1777303355925,37.95,76714.16,19.1,0.24518,0.00013,20.72055]
[1777303355994,37.95,76732.35,19.1,0.24748,0.00013,20.82952]
[1777303356132,37.95,76732.35,19.1,0.24748,0.00013,20.82952]
[1777303356475,37.95,76732.35,19.1,0.24748,0.00013,20.82952]
[1777303356561,37.95,76732.35,19.1,0.24748,0.00013,20.82952]
[1777303356609,37.95,76732.35,19.1,0.24748,0.00013,20.82952]
[1777303356738,37.95,76732.35,19.1,0.24748,0.00013,20.82952]
[1777303356823,37.95,76732.35,19.1,0.24748,0.00013,20.82952]
[1777303356935,37.95,76729.65,19.1,0.24716,0.00013,20.81417]
[1777303357061,37.95,76729.65,19.1,0.24716,0.00013,20.81417]
[1777303357218,37.95,76729.65,19.1,0.24716,0.00013,20.81417]
[1777303357602,37.95,76729.65,19.1,0.24716,0.00013,20.81417]
[1777303357894,37.95,76729.65,19.1,0.24716,0.00013,20.81417]
[1777303357904,37.95,76729.65,19.1,0.24716,0.00013,20.81417]
[1777303357942,37.96,76728.28,19.1,0.24699,0.00013,20.80628]
[1777303358307,37.96,76728.28,19.1,0.24699,0.00013,20.80628]
[1777303358427,37.96,76728.28,19.1,0.24699,0.00013,20.80628]
[1777303358463,37.96,76728.28,19.1,0.24699,0.00013,20.80628]
[1777303358671,37.96,76728.28,19.1,0.24699,0.00013,20.80628]
[1777303358949,37.96,76717.87,19.1,0.24569,0.00013,20.7449]
[1777303359737,37.96,76717.87,19.1,0.24569,0.00013,20.7449]
[1777303359797,37.96,76717.87,19.1,0.24569,0.00013,20.7449]
[1777303359830,37.96,76717.87,19.1,0.24569,0.00013,20.7449]
[1777303359986,37.96,76708.94,19.1,0.24458,0.00013,20.69179]
[1777303360806,37.96,76708.94,19.1,0.24458,0.00013,20.69179]
[1777303360982,37.96,76695.87,19.1,0.24295,0.00013,20.61358]
[1777303361227,37.96,76695.87,19.1,0.24295,0.00013,20.61358]
[1777303361608,37.96,76695.87,19.1,0.24295,0.00013,20.61358]
[1777303361623,37.96,76695.87,19.1,0.24295,0.00013,20.61358]
[1777303361986,37.96,76700.73,19.1,0.24356,0.00013,20.64299]
[1777303362237,37.96,76700.73,19.1,0.24356,0.00013,20.64299]
[1777303362927,37.96,76700.73,19.1,0.24356,0.00013,20.64299]
[1777303362995,37.99,76711.61,19.1,0.24509,0.00013,20.71576]
[1777303363965,37.99,76711.61,19.1,0.24509,0.00013,20.71576]
[1777303363985,37.99,76711.61,19.1,0.24509,0.00013,20.71576]
[1777303364016,38.0,76715.76,19.1,0.24571,0.00013,20.74491]
[1777303364179,38.0,76715.76,19.1,0.24571,0.00013,20.74491]
[1777303364917,38.0,76715.76,19.1,0.24571,0.00013,20.74491]
[1777303366612,38.01,76711.41,19.1,0.24517,0.00013,20.71942]
[1777303366894,38.01,76711.41,19.1,0.24517,0.00013,20.71942]
[1777303367030,38.01,76723.72,19.1,0.24673,0.00013,20.79315]
[1777303368396,38.01,76724.35,19.1,0.24681,0.00013,20.79716]
[1777303369739,38.01,76722.66,19.1,0.2466,0.00013,20.78728]
[1777303369872,38.01,76722.66,19.1,0.2466,0.00013,20.78728]
[1777303369900,38.01,76722.66,19.1,0.2466,0.00013,20.78728]
[1777303369907,38.01,76722.66,19.1,0.2466,0.00013,20.78728]
[1777303370051,38.01,76720.06,19.1,0.24628,0.00013,20.77196]
[1777303371212,38.01,76720.06,19.1,0.24629,0.00013,20.77264]
[1777303371415,38.01,76720.06,19.1,0.24629,0.00013,20.77264]
[1777303371878,38.02,76703.99,19.1,0.24429,0.00013,20.67732]
[1777303372664,38.02,76703.99,19.1,0.24429,0.00013,20.67732]
[1777303372927,38.02,76704.37,19.1,0.24436,0.00013,20.6804]
[1777303374220,38.02,76705.66,19.1,0.24452,0.00013,20.68812]
[1777303374320,38.02,76705.66,19.1,0.24452,0.00013,20.68812]
[1777303374468,38.02,76705.66,19.1,0.24452,0.00013,20.68812]
[1777303374867,38.02,76705.66,19.1,0.24452,0.00013,20.68812]
[1777303374887,38.02,76705.66,19.1,0.24452,0.00013,20.68812]
[1777303374978,38.05,76706.8,19.1,0.24487,0.00013,20.70466]
[1777303375105,38.05,76706.8,19.1,0.24487,0.00013,20.70466]
[1777303375385,38.05,76706.8,19.1,0.24487,0.00013,20.70466]
[1777303375500,38.05,76706.8,19.1,0.24487,0.00013,20.70466]
[1777303375509,38.05,76706.8,19.1,0.24487,0.00013,20.70466]
[1777303375568,38.05,76706.8,19.1,0.24487,0.00013,20.70466]
[1777303375601,38.05,76706.8,19.1,0.24487,0.00013,20.70466]
[1777303375879,38.05,76706.8,19.1,0.24487,0.00013,20.70466]
[1777303375980,38.09,76719.78,19.1,0.24671,0.00013,20.79142]
[1777303376469,38.09,76719.78,19.1,0.24671,0.00013,20.79142]
[1777303376861,38.09,76719.78,19.1,0.24671,0.00013,20.79142]
[1777303376948,38.12,76732.73,19.1,0.24853,0.00013,20.87651]
[1777303377919,38.12,76732.73,19.1,0.24853,0.00013,20.87651]
[1777303378032,38.15,76720.34,19.1,0.24713,0.00013,20.81041]
[1777303378633,38.15,76720.34,19.1,0.24713,0.00013,20.81041]
[1777303379334,38.18,76716.09,19.1,0.24677,0.00013,20.79319]
[1777303379379,38.18,76716.09,19.1,0.24677,0.00013,20.79319]
[1777303379875,38.21,76721.29,19.1,0.2476,0.00013,20.83202]
[1777303380181,38.21,76721.29,19.1,0.2476,0.00013,20.83202]
[1777303380197,38.21,76721.29,19.1,0.2476,0.00013,20.83202]
[1777303380389,38.21,76721.29,19.1,0.2476,0.00013,20.83202]
[1777303380418,38.21,76721.29,19.1,0.2476,0.00013,20.83202]
[1777303380610,38.21,76721.29,19.1,0.2476,0.00013,20.83202]
[1777303380951,38.21,76721.29,19.1,0.2476,0.00013,20.83202]
[1777303380959,38.21,76721.29,19.1,0.2476,0.00013,20.83202]
[1777303381192,38.24,76726.71,19.1,0.24847,0.00013,20.87248]
[1777303381307,38.24,76726.71,19.1,0.24847,0.00013,20.87248]
[1777303381453,38.24,76726.71,19.1,0.24847,0.00013,20.87248]
[1777303381494,38.24,76726.71,19.1,0.24847,0.00013,20.87248]
[1777303381757,38.24,76726.71,19.1,0.24847,0.00013,20.87248]
[1777303381795,38.24,76726.71,19.1,0.24847,0.00013,20.87248]
[1777303381880,38.24,76726.71,19.1,0.24847,0.00013,20.87248]
[1777303381980,38.24,76726.71,19.1,0.24847,0.00013,20.87248]
[1777303382037,38.27,76703.32,19.1,0.24572,0.00012,20.74214]
[1777303382693,38.27,76703.32,19.1,0.24572,0.00012,20.74214]
[1777303382951,38.27,76703.32,19.1,0.24572,0.00012,20.74214]
[1777303383116,38.3,76669.1,19.1,0.24162,0.00012,20.54543]
[1777303383826,38.3,76669.1,19.1,0.24162,0.00012,20.54543]
[1777303384034,38.3,76669.1,19.1,0.24162,0.00012,20.54543]
[1777303384118,38.33,76669.87,19.1,0.24193,0.00012,20.55977]
[1777303384153,38.33,76669.87,19.1,0.24193,0.00012,20.55977]
[1777303384306,38.33,76669.87,19.1,0.24193,0.00012,20.55977]
[1777303384346,38.33,76669.87,19.1,0.24193,0.00012,20.55977]
[1777303384386,38.33,76669.87,19.1,0.24193,0.00012,20.55977]
[1777303384461,38.33,76669.87,19.1,0.24193,0.00012,20.55977]
[1777303384714,38.33,76669.87,19.1,0.24193,0.00012,20.55977]
[1777303384918,38.33,76669.87,19.1,0.24193,0.00012,20.55977]
[1777303385041,38.33,76669.87,19.1,0.24193,0.00012,20.55977]
[1777303384925,38.36,76671.03,19.1,0.24228,0.00012,20.57617]
[1777303385138,38.36,76671.03,19.1,0.24228,0.00012,20.57617]
[1777303385402,38.36,76671.03,19.1,0.24228,0.00012,20.57617]
[1777303385889,38.36,76671.03,19.1,0.24228,0.00012,20.57617]
[1777303385934,38.36,76671.03,19.1,0.24228,0.00012,20.57617]
[1777303386025,38.36,76671.03,19.1,0.24228,0.00012,20.57617]
[1777303385984,38.4,76680.68,19.1,0.24369,0.00012,20.64369]
[1777303386102,38.4,76680.68,19.1,0.24369,0.00012,20.64369]
[1777303386296,38.4,76680.68,19.1,0.24369,0.00012,20.64369]
[1777303386672,38.4,76680.68,19.1,0.24369,0.00012,20.64369]
[1777303386981,38.4,76680.68,19.1,0.24369,0.00012,20.64369]
[1777303387027,38.43,76676.31,19.1,0.24333,0.00012,20.626]
[1777303387849,38.43,76676.31,19.1,0.24333,0.00012,20.626]
[1777303387859,38.43,76676.31,19.1,0.24333,0.00012,20.626]
[1777303388009,38.43,76676.31,19.1,0.24333,0.00012,20.626]
[1777303388061,38.47,76676.51,19.1,0.24358,0.00012,20.63755]
[1777303388103,38.47,76676.51,19.1,0.24358,0.00012,20.63755]
[1777303388136,38.47,76676.51,19.1,0.24358,0.00012,20.63755]
[1777303388384,38.47,76676.51,19.1,0.24358,0.00012,20.63755]
[1777303388506,38.47,76676.51,19.1,0.24358,0.00012,20.63755]
[1777303388897,38.47,76676.51,19.1,0.24358,0.00012,20.63755]
[1777303388990,38.5,76684.83,19.1,0.24481,0.00012,20.69586]
[1777303389094,38.5,76684.83,19.1,0.24481,0.00012,20.69586]
[1777303389892,38.5,76684.83,19.1,0.24481,0.00012,20.69586]
[1777303390196,38.54,76674.04,19.1,0.24368,0.00012,20.64138]
[1777303391970,38.54,76674.04,19.1,0.24368,0.00012,20.64138]
[1777303392734,38.61,76669.02,19.1,0.24348,0.00012,20.63064]
[1777303392889,38.61,76669.02,19.1,0.24348,0.00012,20.63064]
[1777303392974,38.64,76667.05,19.1,0.24345,0.00012,20.62872]
[1777303393084,38.64,76667.05,19.1,0.24345,0.00012,20.62872]
[1777303393256,38.64,76667.05,19.1,0.24345,0.00012,20.62872]
[1777303394185,38.68,76661.33,19.1,0.24294,0.00012,20.60411]
[1777303394916,38.68,76661.33,19.1,0.24294,0.00012,20.60411]
[1777303396603,38.72,76660.43,19.1,0.24305,0.00012,20.60893]
[1777303396688,38.72,76660.43,19.1,0.24305,0.00012,20.60893]
[1777303396997,38.73,76665.61,19.1,0.24379,0.00012,20.64424]
[1777303397736,38.77,76675.9,19.1,0.24526,0.00012,20.71378]
[1777303398333,38.77,76675.9,19.1,0.24526,0.00012,20.71378]
[1777303400639,38.83,76677.09,19.1,0.24576,0.00012,20.73682]
[1777303401746,38.86,76676.23,19.1,0.24582,0.00012,20.73952]
[1777303403290,38.91,76679.12,19.1,0.24651,0.00012,20.77125]
[1777303403924,38.91,76679.12,19.1,0.24651,0.00012,20.77125]
[1777303404163,38.94,76685.24,19.1,0.24742,0.00012,20.81392]
[1777303406269,38.99,76698.64,19.1,0.24934,0.00012,20.90376]
[1777303406363,38.99,76698.64,19.1,0.24934,0.00012,20.90376]
[1777303406424,38.99,76698.64,19.1,0.24934,0.00012,20.90376]
[1777303406517,38.99,76698.64,19.1,0.24934,0.00012,20.90376]
[1777303406570,38.99,76698.64,19.1,0.24934,0.00012,20.90376]
[1777303406580,38.99,76698.64,19.1,0.24934,0.00012,20.90376]
[1777303406944,38.99,76698.64,19.1,0.24934,0.00012,20.90376]
[1777303406967,39.01,76709.29,19.1,0.25078,0.00012,20.97042]
[1777303407517,39.01,76709.29,19.1,0.25078,0.00012,20.97042]
[1777303407522,39.01,76709.29,19.1,0.25078,0.00012,20.97042]
[1777303408071,39.03,76706.34,19.1,0.25056,0.00012,20.95973]
[1777303408347,39.03,76706.34,19.1,0.25056,0.00012,20.95973]
[1777303408440,39.03,76706.34,19.1,0.25056,0.00012,20.95973]
[1777303409495,39.05,76704.0,19.1,0.25037,0.00012,20.95075]
[1777303409520,39.05,76704.0,19.1,0.25037,0.00012,20.95075]
[1777303409550,39.05,76704.0,19.1,0.25037,0.00012,20.95075]
[1777303409660,39.05,76704.0,19.1,0.25037,0.00012,20.95075]
[1777303409724,39.05,76704.0,19.1,0.25037,0.00012,20.95075]
[1777303409741,39.05,76704.0,19.1,0.25037,0.00012,20.95075]
[1777303409800,39.05,76704.0,19.1,0.25037,0.00012,20.95075]
[1777303409930,39.07,76688.84,19.1,0.2486,0.00012,20.86788]
[1777303410839,39.07,76688.84,19.1,0.2486,0.00012,20.86788]
[1777303411084,39.07,76688.84,19.1,0.2486,0.00012,20.86788]
[1777303411103,39.09,76688.4,19.1,0.24864,0.00012,20.86676]
[1777303411246,39.09,76688.4,19.1,0.24864,0.00012,20.86676]
[1777303411349,39.09,76688.4,19.1,0.24864,0.00012,20.86676]
[1777303411423,39.09,76688.4,19.1,0.24864,0.00012,20.86676]
[1777303411433,39.09,76688.4,19.1,0.24864,0.00012,20.86676]
[1777303411476,39.09,76688.4,19.1,0.24864,0.00012,20.86676]
[1777303411848,39.11,76696.64,19.1,0.24979,0.00012,20.92031]
[1777303415632,39.17,76689.94,19.1,0.24929,0.00012,20.89604]
[1777303415839,39.17,76689.94,19.1,0.24929,0.00012,20.89604]
[1777303419093,39.22,76686.21,19.1,0.24915,0.00012,20.88889]
[1777303419121,39.24,76690.23,19.1,0.24975,0.00012,20.91668]
[1777303419410,39.26,76693.78,19.1,0.25028,0.00012,20.94135]
[1777303421281,39.28,76695.39,19.1,0.25059,0.00012,20.9553]
[1777303422794,39.3,76692.95,19.1,0.25039,0.00012,20.94587]
[1777303423505,39.31,76689.55,19.1,0.25006,0.00012,20.93053]
[1777303423784,39.31,76689.55,19.1,0.25006,0.00012,20.93053]
[1777303423788,39.31,76689.55,19.1,0.25006,0.00012,20.93053]
[1777303423796,39.31,76689.55,19.1,0.25006,0.00012,20.93053]
[1777303423837,39.33,76688.85,19.1,0.25007,0.00012,20.93077]
[1777303425772,39.34,76687.48,19.1,0.24999,0.00012,20.92684]
[1777303426714,39.36,76686.96,19.1,0.25002,0.00012,20.92777]
[1777303426774,39.36,76686.96,19.1,0.25002,0.00012,20.92777]
[1777303427031,39.37,76660.9,19.1,0.24692,0.00012,20.78216]
[1777303427586,39.37,76660.9,19.1,0.24692,0.00012,20.78216]
[1777303427730,39.37,76660.9,19.1,0.24692,0.00012,20.78216]
[1777303427777,39.37,76660.9,19.1,0.24692,0.00012,20.78216]
[1777303427850,39.37,76660.9,19.1,0.24692,0.00012,20.78216]
[1777303427972,39.37,76660.9,19.1,0.24692,0.00012,20.78216]
[1777303428008,39.37,76660.9,19.1,0.24692,0.00012,20.78216]
[1777303428060,39.38,76654.94,19.1,0.24621,0.00012,20.74862]
[1777303428153,39.38,76654.94,19.1,0.24621,0.00012,20.74862]
[1777303428783,39.38,76654.94,19.1,0.24621,0.00012,20.74862]
[1777303429919,39.4,76653.09,19.1,0.24611,0.00012,20.74361]
[1777303430018,39.42,76657.14,19.1,0.24673,0.00012,20.77275]
[1777303433508,39.52,76668.4,19.1,0.24864,0.00012,20.86143]
[1777303435314,39.54,76672.8,19.1,0.24929,0.00012,20.89167]
[1777303436489,39.55,76673.16,19.1,0.24944,0.00012,20.89844]
[1777303440147,39.59,76676.06,19.1,0.25,0.00012,20.92405]
[1777303440158,39.59,76676.06,19.1,0.25,0.00012,20.92405]
[1777303440393,39.62,76678.11,19.1,0.25044,0.00012,20.94403]
[1777303440558,39.64,76684.33,19.1,0.25128,0.00012,20.98319]
[1777303441409,39.64,76684.33,19.1,0.25128,0.00012,20.98319]
[1777303442060,39.65,76667.49,19.1,0.24932,0.00012,20.89139]
[1777303443782,39.67,76665.96,19.1,0.24923,0.00012,20.88715]
[1777303444053,39.67,76665.96,19.1,0.24923,0.00012,20.88715]
[1777303444059,39.69,76671.77,19.1,0.25004,0.00012,20.92458]
[1777303444246,39.69,76671.77,19.1,0.25004,0.00012,20.92458]
[1777303444468,39.69,76671.77,19.1,0.25004,0.00012,20.92458]
[1777303444499,39.69,76671.77,19.1,0.25004,0.00012,20.92458]
[1777303445141,39.71,76689.73,19.1,0.25233,0.00012,21.03083]
[1777303445516,39.71,76689.73,19.1,0.25233,0.00012,21.03083]
[1777303445853,39.71,76689.73,19.1,0.25233,0.00012,21.03083]
[1777303445875,39.71,76689.73,19.1,0.25233,0.00012,21.03083]
[1777303445926,39.71,76689.73,19.1,0.25233,0.00012,21.03083]
[1777303446147,39.71,76689.73,19.1,0.25233,0.00012,21.03083]
[1777303446129,39.72,76698.32,19.1,0.25346,0.00012,21.08266]
[1777303446223,39.72,76698.32,19.1,0.25346,0.00012,21.08266]
[1777303446688,39.72,76698.32,19.1,0.25346,0.00012,21.08266]
[1777303447062,39.73,76712.48,19.1,0.25527,0.00012,21.16509]
[1777303447651,39.73,76712.48,19.1,0.25527,0.00012,21.16509]
[1777303448075,39.73,76712.48,19.1,0.25527,0.00012,21.16509]
[1777303448126,39.74,76724.42,19.1,0.25678,0.00012,21.23386]
[1777303448421,39.74,76724.42,19.1,0.25678,0.00012,21.23386]
[1777303448833,39.74,76724.42,19.1,0.25678,0.00012,21.23386]
[1777303449703,39.75,76719.72,19.1,0.25623,0.00012,21.20899]
[1777303450548,39.75,76717.35,19.1,0.25598,0.00012,21.19737]
[1777303450785,39.75,76717.35,19.1,0.25598,0.00012,21.19737]
[1777303451854,39.77,76698.94,19.1,0.25381,0.00012,21.09805]
[1777303453264,39.78,76696.01,19.1,0.25351,0.00012,21.08434]
[1777303454639,39.79,76692.43,19.1,0.25314,0.00012,21.06709]
[1777303454657,39.79,76692.43,19.1,0.25314,0.00012,21.06709]
[1777303454668,39.8,76682.74,19.1,0.25203,0.00012,21.01561]
[1777303455690,39.8,76682.74,19.1,0.25203,0.00012,21.01561]
[1777303455854,39.8,76682.74,19.1,0.25203,0.00012,21.01561]
[1777303456099,39.82,76671.63,19.1,0.25076,0.00012,20.9565]
[1777303456882,39.83,76650.39,19.1,0.24826,0.00012,20.83951]
[1777303457933,39.83,76650.39,19.1,0.24826,0.00012,20.83951]
[1777303458491,39.85,76646.51,19.1,0.24789,0.00012,20.82195]
[1777303458891,39.85,76646.51,19.1,0.24789,0.00012,20.82195]
[1777303458931,39.85,76646.51,19.1,0.24789,0.00012,20.82195]
[1777303458945,39.85,76646.51,19.1,0.24789,0.00012,20.82195]
[1777303459127,39.85,76646.51,19.1,0.24789,0.00012,20.82195]
[1777303459149,39.87,76637.76,19.1,0.24694,0.00012,20.77685]
[1777303461786,39.91,76640.17,19.1,0.24745,0.00012,20.80057]
[1777303461801,39.93,76627.15,19.1,0.24599,0.00012,20.73125]
[1777303463093,39.93,76627.15,19.1,0.24599,0.00012,20.73125]
[1777303464480,39.97,76631.51,19.1,0.24675,0.00012,20.76635]
[1777303465606,39.98,76632.17,19.1,0.24693,0.00012,20.77498]
[1777303467932,40.02,76635.52,19.1,0.24754,0.00012,20.80334]
[1777303467990,40.04,76644.82,19.1,0.24876,0.00012,20.86025]
[1777303468745,40.04,76644.82,19.1,0.24876,0.00012,20.86025]
[1777303469793,40.05,76650.02,19.1,0.24947,0.00012,20.89326]
[1777303469863,40.07,76659.2,19.1,0.25065,0.00012,20.94819]
[1777303473203,40.1,76666.89,19.1,0.25172,0.00012,20.99484]
[1777303473228,40.1,76666.89,19.1,0.25172,0.00012,20.99484]
[1777303473233,40.1,76666.89,19.1,0.25172,0.00012,20.99484]
[1777303473903,40.1,76666.89,19.1,0.25172,0.00012,20.99484]
[1777303473919,40.1,76666.89,19.1,0.25172,0.00012,20.99484]
[1777303473979,40.11,76673.23,19.1,0.25253,0.00012,21.03236]
[1777303475258,40.11,76673.8,19.1,0.25261,0.00012,21.0358]
[1777303477149,40.11,76674.11,19.1,0.25265,0.00012,21.03779]
[1777303477790,40.11,76677.22,19.1,0.25303,0.00012,21.05539]
[1777303477993,40.11,76677.22,19.1,0.25303,0.00012,21.05539]
[1777303478238,40.11,76681.82,19.1,0.2536,0.00012,21.08126]
[1777303478851,40.11,76670.5,19.1,0.25223,0.00012,21.01832]
[1777303479212,40.11,76670.5,19.1,0.25223,0.00012,21.01832]
[1777303479362,40.11,76670.5,19.1,0.25223,0.00012,21.01832]
[1777303479603,40.11,76670.5,19.1,0.25223,0.00012,21.01832]
[1777303479619,40.11,76670.5,19.1,0.25223,0.00012,21.01832]
[1777303479706,40.11,76670.5,19.1,0.25223,0.00012,21.01832]
[1777303479757,40.11,76670.5,19.1,0.25223,0.00012,21.01832]
[1777303479861,40.11,76670.5,19.1,0.25223,0.00012,21.01832]
[1777303479912,40.11,76670.5,19.1,0.25223,0.00012,21.01832]
[1777303480002,40.11,76670.5,19.1,0.25223,0.00012,21.01832]
[1777303480094,40.11,76651.62,19.1,0.24996,0.00012,20.91283]
[1777303480807,40.11,76651.62,19.1,0.24996,0.00012,20.91283]
[1777303480921,40.11,76651.62,19.1,0.24996,0.00012,20.91283]
[1777303481192,40.11,76651.62,19.1,0.24996,0.00012,20.91283]
[1777303481123,40.11,76641.56,19.1,0.24875,0.00012,20.85645]
[1777303481722,40.11,76641.56,19.1,0.24875,0.00012,20.85645]
[1777303481804,40.11,76641.56,19.1,0.24875,0.00012,20.85645]
[1777303482197,40.12,76632.95,19.1,0.24778,0.00012,20.81057]
[1777303483009,40.12,76632.95,19.1,0.24778,0.00012,20.81057]
[1777303486259,40.17,76625.43,19.1,0.24715,0.00012,20.78024]
[1777303486874,40.17,76625.43,19.1,0.24715,0.00012,20.78024]
[1777303486914,40.19,76618.34,19.1,0.2464,0.00012,20.74438]
[1777303487417,40.19,76618.34,19.1,0.2464,0.00012,20.74438]
[1777303487920,40.2,76619.94,19.1,0.24667,0.00012,20.75723]
[1777303490942,40.25,76631.1,19.1,0.24826,0.00012,20.83172]
[1777303495978,40.28,76620.89,19.1,0.24723,0.00012,20.78272]
[1777303498998,40.31,76630.4,19.1,0.24855,0.00012,20.84415]
[1777303500647,40.31,76629.17,19.1,0.24841,0.00012,20.83757]
[1777303501917,40.32,76630.32,19.1,0.24855,0.00012,20.84435]
[1777303504044,40.32,76619.31,19.1,0.24726,0.00012,20.78347]
[1777303509079,40.39,76621.07,19.1,0.24789,0.00012,20.81231]
[1777303509434,40.39,76621.07,19.1,0.24789,0.00012,20.81231]
[1777303510086,40.4,76629.54,19.1,0.24891,0.00012,20.86008]
[1777303513106,40.41,76618.17,19.1,0.24765,0.00012,20.80082]
[1777303513526,40.41,76618.17,19.1,0.24765,0.00012,20.80082]
[1777303517010,40.44,76620.11,19.1,0.24806,0.00012,20.8194]
[1777303517135,40.45,76614.98,19.1,0.24745,0.00012,20.791]
[1777303517686,40.45,76614.98,19.1,0.24745,0.00012,20.791]
[1777303518077,40.45,76614.98,19.1,0.24745,0.00012,20.791]
[1777303518173,40.45,76614.98,19.1,0.24745,0.00012,20.791]
[1777303518244,40.45,76614.98,19.1,0.24745,0.00012,20.791]
[1777303518184,40.45,76601.74,19.1,0.24589,0.00012,20.71697]
[1777303518341,40.45,76601.74,19.1,0.24589,0.00012,20.71697]
[1777303518497,40.45,76601.74,19.1,0.24589,0.00012,20.71697]
[1777303518538,40.45,76601.74,19.1,0.24589,0.00012,20.71697]
[1777303518785,40.45,76601.74,19.1,0.24589,0.00012,20.71697]
[1777303519208,40.45,76576.71,19.1,0.24294,0.00012,20.57604]
[1777303519308,40.45,76576.71,19.1,0.24294,0.00012,20.57604]
[1777303519826,40.45,76576.71,19.1,0.24294,0.00012,20.57604]
[1777303519880,40.45,76576.71,19.1,0.24294,0.00012,20.57604]
[1777303520861,40.47,76576.76,19.1,0.24304,0.00012,20.58077]
[1777303521234,40.47,76576.76,19.1,0.24304,0.00012,20.58077]
[1777303521570,40.48,76577.38,19.1,0.24321,0.00012,20.58861]
[1777303522185,40.5,76586.27,19.1,0.24435,0.00012,20.64298]
[1777303522602,40.5,76586.27,19.1,0.24435,0.00012,20.64298]
[1777303523429,40.52,76582.8,19.1,0.24404,0.00012,20.62775]
[1777303523921,40.52,76582.8,19.1,0.24404,0.00012,20.62775]
[1777303523962,40.52,76582.8,19.1,0.24404,0.00012,20.62775]
[1777303524252,40.53,76598.84,19.1,0.24603,0.00012,20.7224]
[1777303524771,40.53,76598.84,19.1,0.24603,0.00012,20.7224]
[1777303525210,40.53,76608.49,19.1,0.24718,0.00012,20.77683]
[1777303526106,40.53,76608.49,19.1,0.24718,0.00012,20.77683]
[1777303526311,40.54,76607.3,19.1,0.24704,0.00012,20.77046]
[1777303528741,40.54,76606.55,19.1,0.24697,0.00012,20.76686]
[1777303534841,40.54,76605.64,19.1,0.24687,0.00012,20.75957]
[1777303536843,40.55,76600.84,19.1,0.24631,0.00012,20.73298]
[1777303539168,40.55,76606.66,19.1,0.24701,0.00012,20.76624]
[1777303540577,40.55,76601.77,19.1,0.24645,0.00012,20.73949]
[1777303542168,40.55,76595.54,19.1,0.24573,0.00012,20.70518]
[1777303542811,40.57,76596.96,19.1,0.24597,0.00012,20.71672]
[1777303542945,40.57,76596.96,19.1,0.24597,0.00012,20.71672]
[1777303543197,40.57,76596.96,19.1,0.24597,0.00012,20.71672]
[1777303543260,40.57,76596.96,19.1,0.24597,0.00012,20.71672]
[1777303543316,40.57,76605.01,19.1,0.24693,0.00012,20.76215]
[1777303544041,40.57,76605.01,19.1,0.24693,0.00012,20.76215]
[1777303544155,40.57,76605.01,19.1,0.24693,0.00012,20.76215]
[1777303544194,40.57,76605.01,19.1,0.24693,0.00012,20.76215]
[1777303544313,40.57,76605.01,19.1,0.24693,0.00012,20.76215]
[1777303544264,40.57,76622.29,19.1,0.24899,0.00012,20.85889]
[1777303544417,40.57,76622.29,19.1,0.24899,0.00012,20.85889]
[1777303544430,40.57,76622.29,19.1,0.24899,0.00012,20.85889]
[1777303547384,40.57,76621.93,19.1,0.24896,0.00012,20.85746]
[1777303547516,40.57,76621.93,19.1,0.24896,0.00012,20.85746]
[1777303547917,40.57,76621.93,19.1,0.24896,0.00012,20.85746]
[1777303548017,40.57,76629.92,19.1,0.24991,0.00012,20.90209]
[1777303549065,40.57,76640.14,19.1,0.25113,0.00012,20.95902]
[1777303550370,40.57,76647.26,19.1,0.25199,0.00012,20.99859]
[1777303551013,40.57,76647.26,19.1,0.25199,0.00012,20.99859]
[1777303551017,40.58,76642.22,19.1,0.25139,0.00012,20.97082]
[1777303551413,40.58,76631.71,19.1,0.25013,0.00012,20.91254]
[1777303552420,40.58,76621.52,19.1,0.24893,0.00012,20.85631]
[1777303554833,40.58,76620.04,19.1,0.24876,0.00012,20.84838]
[1777303555223,40.58,76620.04,19.1,0.24877,0.00012,20.84869]
[1777303555484,40.58,76620.04,19.1,0.24877,0.00012,20.84869]
[1777303555511,40.58,76620.04,19.1,0.24877,0.00012,20.84869]
[1777303555764,40.58,76620.04,19.1,0.24877,0.00012,20.84869]
[1777303555922,40.58,76607.03,19.1,0.24723,0.00012,20.77637]
[1777303557506,40.58,76599.85,19.1,0.24639,0.00012,20.73647]
[1777303557784,40.58,76599.85,19.1,0.24639,0.00012,20.73647]
[1777303557904,40.58,76599.85,19.1,0.24639,0.00012,20.73647]
[1777303558043,40.58,76599.85,19.1,0.24639,0.00012,20.73647]
[1777303558142,40.58,76601.24,19.1,0.24656,0.00012,20.74455]
[1777303558461,40.58,76616.21,19.1,0.24834,0.00012,20.82855]
[1777303560426,40.59,76622.51,19.1,0.2491,0.00012,20.86392]
[1777303560653,40.59,76622.51,19.1,0.2491,0.00012,20.86392]
[1777303562434,40.59,76632.57,19.1,0.2503,0.00012,20.92028]
[1777303562547,40.59,76632.57,19.1,0.2503,0.00012,20.92028]
[1777303564219,40.59,76627.25,19.1,0.24968,0.00012,20.89092]
[1777303564556,40.59,76621.76,19.1,0.24903,0.00012,20.86061]
[1777303564586,40.59,76613.25,19.1,0.24802,0.00012,20.81343]
[1777303566002,40.59,76613.25,19.1,0.24802,0.00012,20.81343]
[1777303566819,40.59,76605.81,19.1,0.24715,0.00012,20.77218]
[1777303567126,40.59,76605.81,19.1,0.24715,0.00012,20.77218]
[1777303567733,40.59,76632.29,19.1,0.25031,0.00012,20.92028]
[1777303570611,40.59,76631.8,19.1,0.25026,0.00012,20.91789]
[1777303570932,40.59,76631.8,19.1,0.25026,0.00012,20.91789]
[1777303573359,40.6,76632.29,19.1,0.25032,0.00012,20.92111]
[1777303573985,40.6,76623.33,19.1,0.24926,0.00012,20.8715]
[1777303574471,40.6,76623.33,19.1,0.24926,0.00012,20.8715]
[1777303574840,40.6,76623.33,19.1,0.24926,0.00012,20.8715]
[1777303575865,40.6,76594.44,19.1,0.24585,0.00012,20.71069]
[1777303576479,40.6,76594.44,19.1,0.24585,0.00012,20.71069]
[1777303576666,40.6,76594.44,19.1,0.24585,0.00012,20.71069]
[1777303577025,40.6,76594.44,19.1,0.24585,0.00012,20.71069]
[1777303577064,40.6,76594.44,19.1,0.24585,0.00012,20.71069]
[1777303577139,40.6,76594.44,19.1,0.24585,0.00012,20.71069]
[1777303577158,40.6,76594.44,19.1,0.24585,0.00012,20.71069]
[1777303577252,40.6,76594.44,19.1,0.24585,0.00012,20.71069]
[1777303577297,40.6,76594.44,19.1,0.24585,0.00012,20.71069]
[1777303577234,40.6,76606.61,19.1,0.2473,0.00012,20.77919]
[1777303577484,40.6,76606.61,19.1,0.2473,0.00012,20.77919]
[1777303578006,40.6,76606.61,19.1,0.2473,0.00012,20.77919]
[1777303578041,40.6,76606.61,19.1,0.2473,0.00012,20.77919]
[1777303578117,40.6,76606.61,19.1,0.2473,0.00012,20.77919]
[1777303578137,40.6,76625.62,19.1,0.24956,0.00012,20.88543]
[1777303578846,40.6,76625.62,19.1,0.24956,0.00012,20.88543]
[1777303582096,40.61,76627.07,19.1,0.24975,0.00012,20.89415]
[1777303582259,40.61,76627.07,19.1,0.24975,0.00012,20.89415]
[1777303582301,40.61,76636.68,19.1,0.2509,0.00012,20.94768]
[1777303582360,40.61,76636.68,19.1,0.2509,0.00012,20.94768]
[1777303582551,40.61,76636.68,19.1,0.2509,0.00012,20.94768]
[1777303582650,40.61,76636.68,19.1,0.2509,0.00012,20.94768]
[1777303582688,40.61,76636.68,19.1,0.2509,0.00012,20.94768]
[1777303582867,40.61,76636.68,19.1,0.2509,0.00012,20.94768]
[1777303582964,40.61,76636.68,19.1,0.2509,0.00012,20.94768]
[1777303583056,40.61,76636.68,19.1,0.2509,0.00012,20.94768]
[1777303583262,40.61,76657.06,19.1,0.25334,0.00012,21.06041]
[1777303583535,40.61,76657.06,19.1,0.25334,0.00012,21.06041]
[1777303583704,40.61,76657.06,19.1,0.25334,0.00012,21.06041]
[1777303584078,40.61,76657.06,19.1,0.25334,0.00012,21.06041]
[1777303584177,40.61,76666.05,19.1,0.25442,0.00012,21.11033]
[1777303584499,40.61,76666.05,19.1,0.25442,0.00012,21.11033]
[1777303584550,40.61,76666.05,19.1,0.25442,0.00012,21.11033]
[1777303584621,40.61,76666.05,19.1,0.25442,0.00012,21.11033]
[1777303584870,40.61,76666.05,19.1,0.25442,0.00012,21.11033]
[1777303585056,40.61,76666.05,19.1,0.25442,0.00012,21.11033]
[1777303585157,40.61,76677.96,19.1,0.25587,0.00012,21.17613]
[1777303586687,40.61,76679.65,19.1,0.25608,0.00012,21.1858]
[1777303586882,40.61,76679.65,19.1,0.25608,0.00012,21.1858]
[1777303587394,40.61,76679.0,19.1,0.25601,0.00012,21.18267]
[1777303587415,40.61,76679.0,19.1,0.25601,0.00012,21.18267]
[1777303587454,40.61,76679.0,19.1,0.25601,0.00012,21.18267]
[1777303587539,40.61,76679.0,19.1,0.25601,0.00012,21.18267]
[1777303587611,40.61,76679.0,19.1,0.25601,0.00012,21.18267]
[1777303587687,40.61,76679.0,19.1,0.25601,0.00012,21.18267]
[1777303588117,40.61,76679.0,19.1,0.25601,0.00012,21.18267]
[1777303588226,40.61,76679.0,19.1,0.25601,0.00012,21.18267]
[1777303588253,40.61,76703.45,19.1,0.25896,0.00012,21.31595]
[1777303588383,40.61,76703.45,19.1,0.25896,0.00012,21.31595]
[1777303588418,40.61,76703.45,19.1,0.25896,0.00012,21.31595]
[1777303588475,40.61,76703.45,19.1,0.25896,0.00012,21.31595]
[1777303589569,40.62,76699.35,19.1,0.25847,0.00012,21.29395]
[1777303590041,40.62,76699.35,19.1,0.25847,0.00012,21.29395]
[1777303590291,40.62,76699.35,19.1,0.25847,0.00012,21.29395]
[1777303590110,40.62,76713.18,19.1,0.26016,0.00012,21.36929]
[1777303590418,40.62,76713.18,19.1,0.26016,0.00012,21.36929]
[1777303590428,40.62,76713.18,19.1,0.26016,0.00012,21.36929]
[1777303590811,40.62,76713.18,19.1,0.26016,0.00012,21.36929]
[1777303591428,40.62,76711.79,19.1,0.25999,0.00012,21.36198]
[1777303591565,40.62,76711.79,19.1,0.25999,0.00012,21.36198]
[1777303591711,40.62,76698.24,19.1,0.25833,0.00012,21.28471]
[1777303593010,40.62,76698.24,19.1,0.25833,0.00012,21.28471]
[1777303593046,40.62,76697.69,19.1,0.25826,0.00012,21.28176]
[1777303593366,40.62,76697.69,19.1,0.25826,0.00012,21.28176]
[1777303593443,40.62,76697.69,19.1,0.25826,0.00012,21.28176]
[1777303593725,40.62,76698.29,19.1,0.25834,0.00012,21.28534]
[1777303595396,40.62,76700.11,19.1,0.25856,0.00012,21.29522]
[1777303596883,40.62,76701.54,19.1,0.25873,0.00012,21.30296]
[1777303596994,40.62,76701.54,19.1,0.25873,0.00012,21.30296]
[1777303597229,40.62,76701.54,19.1,0.25873,0.00012,21.30296]
[1777303597573,40.62,76699.29,19.1,0.25846,0.00012,21.2907]
[1777303599572,40.62,76692.08,19.1,0.25759,0.00012,21.25128]
[1777303600822,40.62,76690.54,19.1,0.2574,0.00012,21.24282]
[1777303601011,40.62,76690.54,19.1,0.2574,0.00012,21.24282]
[1777303601166,40.62,76690.54,19.1,0.2574,0.00012,21.24282]
[1777303601178,40.62,76699.54,19.1,0.25849,0.00012,21.29176]
[1777303601790,40.62,76707.97,19.1,0.25951,0.00012,21.33783]
[1777303602383,40.62,76707.97,19.1,0.25951,0.00012,21.33783]
[1777303602788,40.62,76707.97,19.1,0.25951,0.00012,21.33783]
[1777303606595,40.62,76709.93,19.1,0.25977,0.00012,21.34943]
[1777303608058,40.63,76717.51,19.1,0.2607,0.00012,21.3907]
[1777303608533,40.63,76723.81,19.1,0.26147,0.00012,21.42491]
[1777303609373,40.63,76731.0,19.1,0.26235,0.00012,21.46382]
[1777303609494,40.63,76731.0,19.1,0.26235,0.00012,21.46382]
[1777303609802,40.63,76731.0,19.1,0.26235,0.00012,21.46382]
[1777303610138,40.63,76731.0,19.1,0.26235,0.00012,21.46382]
[1777303610239,40.63,76743.77,19.1,0.26391,0.00012,21.53253]
[1777303610663,40.63,76743.77,19.1,0.26391,0.00012,21.53253]
[1777303610801,40.63,76743.77,19.1,0.26391,0.00012,21.53253]
[1777303611116,40.63,76743.77,19.1,0.26391,0.00012,21.53253]
[1777303611652,40.63,76745.77,19.1,0.26415,0.00012,21.5433]
[1777303613944,40.63,76739.91,19.1,0.26344,0.00012,21.51199]
[1777303615234,40.63,76749.74,19.1,0.26464,0.00012,21.56479]
[1777303615382,40.63,76749.74,19.1,0.26464,0.00012,21.56479]
[1777303619092,40.63,76745.3,19.1,0.26411,0.00012,21.54119]
[1777303619685,40.63,76744.52,19.1,0.26401,0.00012,21.53706]
[1777303620187,40.63,76744.52,19.1,0.26401,0.00012,21.53706]
[1777303621023,40.63,76745.47,19.1,0.26413,0.00012,21.5422]
[1777303621126,40.63,76745.47,19.1,0.26413,0.00012,21.5422]
[1777303621193,40.63,76745.47,19.1,0.26413,0.00012,21.5422]
[1777303623916,40.63,76748.53,19.1,0.2645,0.00012,21.55868]
[1777303624204,40.63,76748.53,19.1,0.2645,0.00012,21.55868]
[1777303626245,40.63,76737.43,19.1,0.26315,0.00012,21.49926]
[1777303627713,40.63,76746.67,19.1,0.26428,0.00012,21.54899]
[1777303627862,40.63,76746.67,19.1,0.26428,0.00012,21.54899]
[1777303627899,40.63,76746.67,19.1,0.26428,0.00012,21.54899]
[1777303628078,40.63,76746.67,19.1,0.26428,0.00012,21.54899]
[1777303628088,40.63,76746.67,19.1,0.26428,0.00012,21.54899]
[1777303628115,40.63,76746.67,19.1,0.26428,0.00012,21.54899]
[1777303628207,40.63,76746.67,19.1,0.26428,0.00012,21.54899]
[1777303628223,40.63,76746.67,19.1,0.26428,0.00012,21.54899]
[1777303628285,40.63,76759.01,19.1,0.26579,0.00012,21.61496]
[1777303628878,40.63,76759.01,19.1,0.26579,0.00012,21.61496]
[1777303629039,40.63,76759.01,19.1,0.26579,0.00012,21.61496]
[1777303629057,40.63,76759.01,19.1,0.26579,0.00012,21.61496]
[1777303629080,40.63,76759.01,19.1,0.26579,0.00012,21.61496]
[1777303629754,40.63,76764.66,19.1,0.26649,0.00012,21.64503]
[1777303633226,40.63,76770.85,19.1,0.26724,0.00012,21.67772]
[1777303634364,40.63,76770.64,19.1,0.26721,0.00012,21.67652]
[1777303635282,40.63,76784.3,19.1,0.26889,0.00012,21.74872]
[1777303638059,40.63,76774.54,19.1,0.26768,0.00012,21.69661]
[1777303641152,40.63,76776.1,19.1,0.26786,0.00012,21.70468]
[1777303641369,40.63,76776.1,19.1,0.26786,0.00012,21.70468]
[1777303641719,40.63,76777.08,19.1,0.26798,0.00012,21.70977]
[1777303641755,40.63,76777.08,19.1,0.26798,0.00012,21.70977]
[1777303642089,40.63,76755.87,19.1,0.26538,0.00012,21.59681]
[1777303642756,40.63,76755.87,19.1,0.26538,0.00012,21.59681]
[1777303644308,40.63,76749.84,19.1,0.26464,0.00012,21.56457]
[1777303647665,40.63,76757.38,19.1,0.26556,0.00012,21.60496]
[1777303649084,40.63,76761.55,19.1,0.26607,0.00012,21.62718]
[1777303650275,40.63,76760.47,19.1,0.26594,0.00012,21.62139]
[1777303652167,40.63,76757.12,19.1,0.2655,0.00012,21.59951]
[1777303652481,40.63,76752.54,19.1,0.26494,0.00012,21.57503]
[1777303653207,40.63,76752.54,19.1,0.26494,0.00012,21.57503]
[1777303658073,40.63,76753.05,19.1,0.265,0.00012,21.57778]
[1777303660930,40.62,76755.89,19.1,0.26534,0.00012,21.59264]
[1777303662556,40.62,76752.71,19.1,0.26494,0.00012,21.57524]
[1777303662916,40.62,76752.71,19.1,0.26494,0.00012,21.57524]
[1777303664202,40.62,76747.5,19.1,0.26431,0.00012,21.54736]
[1777303664248,40.62,76734.7,19.1,0.26274,0.00012,21.47871]
[1777303665936,40.62,76732.68,19.1,0.2625,0.00012,21.46795]
[1777303667133,40.62,76733.77,19.1,0.26264,0.00012,21.47392]
[1777303672303,40.63,76730.69,19.1,0.26229,0.00012,21.45862]
[1777303675337,40.63,76729.22,19.1,0.26212,0.00012,21.45095]
[1777303678927,40.63,76728.1,19.1,0.26199,0.00012,21.44545]
[1777303679347,40.63,76728.1,19.1,0.26199,0.00012,21.44545]
[1777303679355,40.63,76715.6,19.1,0.26048,0.00012,21.37813]
[1777303680140,40.63,76715.6,19.1,0.26048,0.00012,21.37813]
[1777303680197,40.63,76715.6,19.1,0.26048,0.00012,21.37813]
[1777303680354,40.63,76715.6,19.1,0.26048,0.00012,21.37813]
[1777303680362,40.63,76702.92,19.1,0.25895,0.00012,21.30965]
[1777303680634,40.63,76702.92,19.1,0.25895,0.00012,21.30965]
[1777303686322,40.63,76701.78,19.1,0.25881,0.00012,21.30339]
[1777303689609,40.63,76698.23,19.1,0.25838,0.00012,21.28411]
[1777303689611,40.63,76708.7,19.1,0.25965,0.00012,21.34098]
[1777303690668,40.63,76708.7,19.1,0.25965,0.00012,21.34098]
[1777303690705,40.63,76720.77,19.1,0.26112,0.00012,21.40651]
[1777303691873,40.63,76720.77,19.1,0.26112,0.00012,21.40651]
[1777303697087,40.64,76714.51,19.1,0.26038,0.00012,21.37349]
[1777303699875,40.64,76714.75,19.1,0.26042,0.00012,21.37543]
[1777303699895,40.64,76714.75,19.1,0.26042,0.00012,21.37543]
[1777303700955,40.64,76720.79,19.1,0.26116,0.00012,21.40846]
[1777303701267,40.64,76720.79,19.1,0.26116,0.00012,21.40846]
[1777303702894,40.64,76729.05,19.1,0.26217,0.00012,21.45315]
[1777303706544,40.65,76740.67,19.1,0.2636,0.00012,21.51623]
[1777303712156,40.65,76742.68,19.1,0.26388,0.00012,21.52812]
[1777303715607,40.65,76752.96,19.1,0.26511,0.00012,21.57939]
[1777303717526,40.65,76751.37,19.1,0.26492,0.00012,21.57092]
[1777303717717,40.65,76751.37,19.1,0.26492,0.00012,21.57092]
[1777303719589,40.65,76755.43,19.1,0.26541,0.00012,21.59265]
[1777303720130,40.65,76755.43,19.1,0.26541,0.00012,21.59265]
[1777303720279,40.65,76755.43,19.1,0.26541,0.00012,21.59265]
[1777303720642,40.65,76771.79,19.1,0.26742,0.00012,21.67969]
[1777303722216,40.65,76771.79,19.1,0.26742,0.00012,21.67969]
[1777303724638,40.65,76773.34,19.1,0.2676,0.00012,21.68766]
[1777303728013,40.65,76777.52,19.1,0.26811,0.00012,21.70953]
[1777303730881,40.65,76774.38,19.1,0.26772,0.00012,21.69259]
[1777303736450,40.64,76781.01,19.1,0.26849,0.00012,21.72603]
[1777303740457,40.64,76779.52,19.1,0.2683,0.00012,21.71772]
[1777303740512,40.64,76778.82,19.1,0.26821,0.00012,21.71391]
[1777303740592,40.64,76778.82,19.1,0.26821,0.00012,21.71391]
[1777303740638,40.64,76778.82,19.1,0.26821,0.00012,21.71391]
[1777303741536,40.64,76776.38,19.1,0.26791,0.00012,21.70088]
[1777303741540,40.64,76776.38,19.1,0.26791,0.00012,21.70088]
[1777303741545,40.64,76776.38,19.1,0.26791,0.00012,21.70088]
[1777303741590,40.64,76776.38,19.1,0.26791,0.00012,21.70088]
[1777303741596,40.64,76776.38,19.1,0.26791,0.00012,21.70088]
[1777303741600,40.64,76776.38,19.1,0.26791,0.00012,21.70088]
[1777303741606,40.64,76776.38,19.1,0.26791,0.00012,21.70088]
[1777303741612,40.64,76776.38,19.1,0.26791,0.00012,21.70088]
[1777303741625,40.64,76776.38,19.1,0.26791,0.00012,21.70088]
[1777303741630,40.64,76776.38,19.1,0.26791,0.00012,21.70088]
[1777303741645,40.64,76776.38,19.1,0.26791,0.00012,21.70088]
[1777303741650,40.64,76776.38,19.1,0.26791,0.00012,21.70088]
[1777303741660,40.64,76776.38,19.1,0.26791,0.00012,21.70088]
[1777303741705,40.64,76776.38,19.1,0.26791,0.00012,21.70088]
[1777303741710,40.64,76776.38,19.1,0.26791,0.00012,21.70088]
[1777303741715,40.64,76776.38,19.1,0.26791,0.00012,21.70088]
[1777303741824,40.64,76776.38,19.1,0.26791,0.00012,21.70088]
[1777303742520,40.64,76774.47,19.1,0.26767,0.00012,21.69067]
[1777303744063,40.64,76767.07,19.1,0.26676,0.00012,21.6513]
[1777303744835,40.64,76766.84,19.1,0.26673,0.00012,21.65004]
[1777303744840,40.64,76766.84,19.1,0.26673,0.00012,21.65004]
[1777303744928,40.64,76766.84,19.1,0.26673,0.00012,21.65004]
[1777303745685,40.64,76767.87,19.1,0.26686,0.00012,21.65549]
[1777303746320,40.64,76767.87,19.1,0.26686,0.00012,21.65549]
[1777303747675,40.64,76766.83,19.1,0.26673,0.00012,21.64989]
[1777303751441,40.64,76765.27,19.1,0.26653,0.00012,21.64149]
[1777303751612,40.64,76768.9,19.1,0.26698,0.00012,21.66077]
[1777303756896,40.63,76781.37,19.1,0.2685,0.00012,21.72644]
[1777303761931,40.63,76784.28,19.1,0.26885,0.00012,21.7413]
[1777303765503,40.63,76782.77,19.1,0.26865,0.00012,21.73299]
[1777303765517,40.63,76782.77,19.1,0.26865,0.00012,21.73299]
[1777303765959,40.63,76791.93,19.1,0.26978,0.00012,21.78127]
[1777303769166,40.63,76788.87,19.1,0.26939,0.00012,21.76481]
[1777303772274,40.63,76798.57,19.1,0.27058,0.00012,21.81547]
[1777303773611,40.62,76799.71,19.1,0.27068,0.00012,21.81718]
[1777303773623,40.62,76799.71,19.1,0.27068,0.00012,21.81718]
[1777303773687,40.62,76799.71,19.1,0.27068,0.00012,21.81718]
[1777303773882,40.62,76799.71,19.1,0.27068,0.00012,21.81718]
[1777303774726,40.62,76803.46,19.1,0.27114,0.00012,21.83671]
[1777303775209,40.62,76803.46,19.1,0.27114,0.00012,21.83671]
[1777303775402,40.62,76803.46,19.1,0.27114,0.00012,21.83671]
[1777303777217,40.62,76799.28,19.1,0.27061,0.00012,21.81431]
[1777303777328,40.62,76799.28,19.1,0.27061,0.00012,21.81431]
[1777303777573,40.62,76798.49,19.1,0.27051,0.00012,21.80997]
[1777303777962,40.62,76798.49,19.1,0.27051,0.00012,21.80997]
[1777303778067,40.62,76798.49,19.1,0.27051,0.00012,21.80997]
[1777303778067,40.62,76798.49,19.1,0.27051,0.00012,21.80997]
[1777303778896,40.62,76806.3,19.1,0.27147,0.00012,21.85086]
[1777303779063,40.62,76806.3,19.1,0.27147,0.00012,21.85086]
[1777303779256,40.62,76806.3,19.1,0.27147,0.00012,21.85086]
[1777303779314,40.62,76816.38,19.1,0.27272,0.00012,21.90347]
[1777303782150,40.62,76809.98,19.1,0.27191,0.00012,21.86943]
[1777303782183,40.62,76809.98,19.1,0.27191,0.00012,21.86943]
[1777303782195,40.62,76809.98,19.1,0.27191,0.00012,21.86943]
[1777303782265,40.62,76809.98,19.1,0.27191,0.00012,21.86943]
[1777303783105,40.62,76805.65,19.1,0.27137,0.00012,21.84648]
[1777303783161,40.62,76805.65,19.1,0.27137,0.00012,21.84648]
[1777303783832,40.61,76801.32,19.1,0.27083,0.00012,21.82352]
[1777303784105,40.61,76801.32,19.1,0.27083,0.00012,21.82352]
[1777303784823,40.61,76804.71,19.1,0.27124,0.00012,21.84116]
[1777303787797,40.61,76814.3,19.1,0.27242,0.00012,21.89083]
[1777303789689,40.61,76818.93,19.1,0.27298,0.00012,21.91456]
[1777303789773,40.61,76818.93,19.1,0.27298,0.00012,21.91456]
[1777303789872,40.61,76818.93,19.1,0.27298,0.00012,21.91456]
[1777303789954,40.61,76818.93,19.1,0.27298,0.00012,21.91456]
[1777303789956,40.61,76818.93,19.1,0.27298,0.00012,21.91456]
[1777303789991,40.61,76818.93,19.1,0.27298,0.00012,21.91456]
[1777303790312,40.61,76818.93,19.1,0.27298,0.00012,21.91456]
[1777303790324,40.61,76818.93,19.1,0.27298,0.00012,21.91456]
[1777303790408,40.61,76818.93,19.1,0.27298,0.00012,21.91456]
[1777303790477,40.61,76818.93,19.1,0.27298,0.00012,21.91456]
[1777303790503,40.61,76834.42,19.1,0.2749,0.00012,21.99506]
[1777303790583,40.61,76834.42,19.1,0.2749,0.00012,21.99506]
[1777303790601,40.61,76834.42,19.1,0.2749,0.00012,21.99506]
[1777303790623,40.61,76834.42,19.1,0.2749,0.00012,21.99506]
[1777303790976,40.61,76834.42,19.1,0.2749,0.00012,21.99506]
[1777303791383,40.61,76829.35,19.1,0.27427,0.00012,21.9687]
[1777303791765,40.61,76829.35,19.1,0.27427,0.00012,21.9687]
[1777303791881,40.61,76829.35,19.1,0.27427,0.00012,21.9687]
[1777303792676,40.61,76822.54,19.1,0.27341,0.00012,21.93287]
[1777303792977,40.61,76822.54,19.1,0.27341,0.00012,21.93287]
[1777303793552,40.6,76825.92,19.1,0.27383,0.00012,21.95023]
[1777303794699,40.6,76831.8,19.1,0.27455,0.00012,21.98058]
[1777303795831,40.6,76833.22,19.1,0.27472,0.00012,21.98765]
[1777303797326,40.6,76837.59,19.1,0.27526,0.00012,22.01004]
[1777303797708,40.6,76841.31,19.1,0.27571,0.00012,22.02901]
[1777303797849,40.6,76841.31,19.1,0.27571,0.00012,22.02901]
[1777303797979,40.6,76841.31,19.1,0.27571,0.00012,22.02901]
[1777303797988,40.6,76841.31,19.1,0.27571,0.00012,22.02901]
[1777303798169,40.6,76841.31,19.1,0.27571,0.00012,22.02901]
[1777303799279,40.6,76844.86,19.1,0.27615,0.00012,22.04706]
[1777303799370,40.6,76844.86,19.1,0.27615,0.00012,22.04706]
[1777303799432,40.59,76846.0,19.1,0.27628,0.00012,22.05259]
[1777303800152,40.59,76846.0,19.1,0.27628,0.00012,22.05259]
[1777303801427,40.59,76848.25,19.1,0.27656,0.00012,22.06422]
[1777303803905,40.59,76858.83,19.1,0.27788,0.00013,22.11869]
[1777303807260,40.59,76840.42,19.1,0.27555,0.00012,22.02257]
[1777303807973,40.59,76840.42,19.1,0.27555,0.00012,22.02257]
[1777303808174,40.59,76840.42,19.1,0.27555,0.00012,22.02257]
[1777303808290,40.59,76840.42,19.1,0.27555,0.00012,22.02257]
[1777303808384,40.59,76840.42,19.1,0.27555,0.00012,22.02257]
[1777303809120,40.59,76847.48,19.1,0.27644,0.00012,22.05917]
[1777303809169,40.59,76847.48,19.1,0.27644,0.00012,22.05917]
[1777303809274,40.59,76850.84,19.1,0.27686,0.00013,22.07651]
[1777303810916,40.57,76851.89,19.1,0.27688,0.00013,22.07775]
[1777303810969,40.57,76851.89,19.1,0.27688,0.00013,22.07775]
[1777303810999,40.57,76851.89,19.1,0.27688,0.00013,22.07775]
[1777303811288,40.55,76853.9,19.1,0.27702,0.00013,22.08399]
[1777303812059,40.55,76853.9,19.1,0.27702,0.00013,22.08399]
[1777303813101,40.54,76850.37,19.1,0.27657,0.00013,22.06508]
[1777303813306,40.54,76841.97,19.1,0.27551,0.00012,22.02144]
[1777303814283,40.54,76841.97,19.1,0.27551,0.00012,22.02144]
[1777303814774,40.54,76840.01,19.1,0.27527,0.00012,22.01124]
[1777303814820,40.54,76840.01,19.1,0.27527,0.00012,22.01124]
[1777303814970,40.54,76840.01,19.1,0.27527,0.00012,22.01124]
[1777303815320,40.54,76832.51,19.1,0.27433,0.00012,21.97218]
[1777303820355,40.54,76829.34,19.1,0.2739,0.00012,21.95409]
[1777303823377,40.53,76839.55,19.1,0.27515,0.00012,22.00635]
[1777303828411,40.52,76840.39,19.1,0.27521,0.00012,22.00897]
[1777303830916,40.52,76845.03,19.1,0.27577,0.00013,22.0324]
[1777303830969,40.52,76845.03,19.1,0.27577,0.00013,22.0324]
[1777303831435,40.52,76853.75,19.1,0.27683,0.00013,22.07336]
[1777303832326,40.52,76853.75,19.1,0.27683,0.00013,22.07336]
[1777303835526,40.51,76858.19,19.1,0.27735,0.00013,22.09507]
[1777303835854,40.51,76858.22,19.1,0.27734,0.00013,22.09452]
[1777303837159,40.51,76860.84,19.1,0.27766,0.00013,22.108]
[1777303842512,40.5,76870.0,19.1,0.27875,0.00013,22.15299]
[1777303847547,40.49,76877.98,19.1,0.27974,0.00013,22.19325]
[1777303849292,40.49,76877.53,19.1,0.27968,0.00013,22.19075]
[1777303849730,40.49,76879.35,19.1,0.2799,0.00013,22.19991]
[1777303849888,40.49,76879.35,19.1,0.2799,0.00013,22.19991]
[1777303849895,40.49,76879.35,19.1,0.2799,0.00013,22.19991]
[1777303850345,40.49,76879.35,19.1,0.2799,0.00013,22.19991]
[1777303850568,40.49,76888.41,19.1,0.28104,0.00013,22.24617]
[1777303852140,40.49,76892.52,19.1,0.28155,0.00013,22.26695]
[1777303857065,40.48,76887.33,19.1,0.28087,0.00013,22.23937]
[1777303860104,40.48,76892.3,19.1,0.28147,0.00013,22.26386]
[1777303861673,40.48,76896.83,19.1,0.28204,0.00013,22.28675]
[1777303861796,40.48,76896.83,19.1,0.28204,0.00013,22.28675]
[1777303862572,40.48,76896.83,19.1,0.28204,0.00013,22.28675]
[1777303862481,40.47,76897.81,19.1,0.28215,0.00013,22.29122]
[1777303862922,40.47,76901.86,19.1,0.28266,0.00013,22.31176]
[1777303864576,40.47,76901.86,19.1,0.28266,0.00013,22.31176]
[1777303864620,40.47,76905.09,19.1,0.28306,0.00013,22.32808]
[1777303864637,40.47,76905.09,19.1,0.28306,0.00013,22.32808]
[1777303864979,40.47,76905.09,19.1,0.28306,0.00013,22.32808]
[1777303865439,40.47,76905.09,19.1,0.28306,0.00013,22.32808]
[1777303865501,40.47,76907.38,19.1,0.28335,0.00013,22.33958]
[1777303865627,40.47,76907.38,19.1,0.28335,0.00013,22.33958]
[1777303866283,40.47,76907.38,19.1,0.28335,0.00013,22.33958]
[1777303867223,40.47,76911.3,19.1,0.28385,0.00013,22.35959]
[1777303869946,40.47,76915.24,19.1,0.28435,0.00013,22.37935]
[1777303870053,40.47,76915.24,19.1,0.28435,0.00013,22.37935]
[1777303870275,40.47,76915.24,19.1,0.28435,0.00013,22.37935]
[1777303870717,40.47,76919.48,19.1,0.28487,0.00013,22.40037]
[1777303873455,40.47,76925.31,19.1,0.28561,0.00013,22.42978]
[1777303873748,40.47,76924.79,19.1,0.28554,0.00013,22.42701]
[1777303874751,40.46,76921.77,19.1,0.28514,0.00013,22.41105]
[1777303875371,40.46,76921.77,19.1,0.28514,0.00013,22.41105]
[1777303879318,40.45,76924.38,19.1,0.2854,0.00013,22.42153]
[1777303879475,40.45,76923.73,19.1,0.2853,0.00013,22.41761]
[1777303883237,40.43,76922.6,19.1,0.28508,0.00013,22.409]
[1777303883416,40.41,76921.82,19.1,0.28484,0.00013,22.40003]
[1777303883842,40.41,76921.82,19.1,0.28484,0.00013,22.40003]
[1777303884599,40.41,76921.82,19.1,0.28484,0.00013,22.40003]
[1777303884689,40.4,76932.77,19.1,0.28624,0.00013,22.45535]
[1777303884830,40.4,76932.77,19.1,0.28624,0.00013,22.45535]
[1777303885031,40.4,76932.77,19.1,0.28624,0.00013,22.45535]
[1777303885524,40.4,76942.56,19.1,0.28747,0.00013,22.50377]
[1777303886875,40.4,76946.94,19.1,0.28802,0.00013,22.52562]
[1777303888018,40.39,76943.21,19.1,0.28751,0.00013,22.50543]
[1777303888528,40.39,76943.21,19.1,0.28751,0.00013,22.50543]
[1777303888585,40.39,76943.21,19.1,0.28751,0.00013,22.50543]
[1777303888678,40.39,76952.47,19.1,0.28869,0.00013,22.55174]
[1777303888815,40.39,76952.47,19.1,0.28869,0.00013,22.55174]
[1777303888822,40.39,76952.47,19.1,0.28869,0.00013,22.55174]
[1777303889019,40.39,76952.47,19.1,0.28869,0.00013,22.55174]
[1777303889200,40.39,76952.47,19.1,0.28869,0.00013,22.55174]
[1777303889238,40.39,76952.47,19.1,0.28869,0.00013,22.55174]
[1777303889334,40.39,76952.47,19.1,0.28869,0.00013,22.55174]
[1777303889522,40.39,76952.47,19.1,0.28869,0.00013,22.55174]
[1777303889671,40.39,76952.47,19.1,0.28869,0.00013,22.55174]
[1777303889524,40.39,76960.52,19.1,0.28971,0.00013,22.5918]
[1777303890456,40.39,76969.75,19.1,0.29089,0.00013,22.63755]
[1777303891420,40.39,76969.75,19.1,0.29089,0.00013,22.63755]
[1777303892245,40.38,76969.97,19.1,0.29083,0.00013,22.63235]
[1777303892266,40.38,76969.97,19.1,0.29083,0.00013,22.63235]
[1777303892868,40.36,76975.82,19.1,0.29152,0.00013,22.65901]
[1777303893786,40.35,76977.52,19.1,0.29166,0.00013,22.66487]
[1777303896680,40.32,76979.5,19.1,0.29178,0.00013,22.66965]
[1777303898627,40.29,76977.72,19.1,0.29141,0.00013,22.65579]
[1777303898738,40.29,76977.72,19.1,0.29141,0.00013,22.65579]
[1777303898783,40.28,76977.71,19.1,0.29135,0.00013,22.65336]
[1777303898893,40.28,76977.71,19.1,0.29135,0.00013,22.65336]
[1777303899199,40.28,76977.71,19.1,0.29135,0.00013,22.65336]
[1777303899399,40.28,76977.71,19.1,0.29135,0.00013,22.65336]
[1777303899470,40.28,76977.71,19.1,0.29135,0.00013,22.65336]
[1777303899611,40.27,76988.93,19.1,0.29273,0.00013,22.70672]
[1777303899776,40.27,76988.93,19.1,0.29273,0.00013,22.70672]
[1777303900329,40.27,76988.93,19.1,0.29273,0.00013,22.70672]
[1777303900566,40.27,76988.93,19.1,0.29273,0.00013,22.70672]
[1777303900697,40.27,76988.93,19.1,0.29273,0.00013,22.70672]
[1777303900666,40.26,77007.97,19.1,0.29519,0.00013,22.80034]
[1777303900915,40.26,77007.97,19.1,0.29519,0.00013,22.80034]
[1777303901070,40.26,77007.97,19.1,0.29519,0.00013,22.80034]
[1777303901529,40.26,77017.17,19.1,0.29637,0.00013,22.84506]
[1777303903592,40.26,77016.94,19.1,0.29632,0.00013,22.84295]
[1777303904714,40.25,77019.5,19.1,0.29662,0.00013,22.85452]
[1777303903969,40.25,77010.88,19.1,0.29547,0.00013,22.81129]
[1777303904871,40.25,77010.88,19.1,0.29547,0.00013,22.81129]
[1777303905297,40.24,77004.13,19.1,0.29458,0.00013,22.77749]
[1777303906084,40.24,77004.13,19.1,0.29458,0.00013,22.77749]
[1777303907683,40.2,77020.89,19.1,0.29657,0.00013,22.85306]
[1777303909001,40.18,77022.12,19.1,0.29662,0.00013,22.85521]
[1777303910489,40.16,77017.65,19.1,0.29593,0.00013,22.82946]
[1777303916967,40.11,77026.02,19.1,0.29676,0.00013,22.86131]
[1777303919216,40.1,77029.37,19.1,0.29717,0.00013,22.87697]
[1777303919272,40.1,77029.37,19.1,0.29717,0.00013,22.87697]
[1777303919342,40.08,77028.69,19.1,0.29698,0.00013,22.86979]
[1777303920392,40.08,77028.69,19.1,0.29698,0.00013,22.86979]
[1777303920450,40.08,77028.69,19.1,0.29698,0.00013,22.86979]
[1777303920721,40.08,77028.69,19.1,0.29698,0.00013,22.86979]
[1777303920730,40.08,77028.69,19.1,0.29698,0.00013,22.86979]
[1777303920952,40.08,77030.05,19.1,0.29715,0.00013,22.87637]
[1777303921115,40.08,77039.4,19.1,0.29837,0.00013,22.92198]
[1777303922393,40.08,77039.4,19.1,0.29837,0.00013,22.92198]
[1777303923087,40.07,77034.95,19.1,0.29776,0.00013,22.89902]
[1777303923117,40.07,77034.95,19.1,0.29776,0.00013,22.89902]
[1777303923631,40.07,77044.74,19.1,0.29903,0.00013,22.94666]
[1777303924415,40.07,77044.74,19.1,0.29903,0.00013,22.94666]
[1777303924436,40.07,77044.74,19.1,0.29903,0.00013,22.94666]
[1777303925609,40.07,77043.56,19.1,0.29888,0.00013,22.94077]
[1777303925626,40.06,77020.72,19.1,0.29585,0.00013,22.82759]
[1777303926355,40.06,77020.72,19.1,0.29585,0.00013,22.82759]
[1777303928180,40.06,77024.01,19.1,0.29628,0.00013,22.84368]
[1777303928209,40.06,77024.01,19.1,0.29628,0.00013,22.84368]
[1777303929772,40.06,77014.51,19.1,0.29503,0.00013,22.7968]
[1777303930665,40.06,77014.51,19.1,0.29503,0.00013,22.7968]
[1777303930704,40.06,77014.51,19.1,0.29503,0.00013,22.7968]
[1777303930823,40.06,77013.28,19.1,0.29487,0.00013,22.79072]
[1777303930990,40.06,77013.28,19.1,0.29487,0.00013,22.79072]
[1777303931072,40.06,77013.28,19.1,0.29487,0.00013,22.79072]
[1777303931159,40.06,77002.9,19.1,0.29352,0.00013,22.73933]
[1777303932247,40.06,77002.9,19.1,0.29352,0.00013,22.73933]
[1777303932381,40.06,77002.9,19.1,0.29352,0.00013,22.73933]
[1777303932483,40.06,76997.6,19.1,0.29283,0.00013,22.71274]
[1777303933474,40.06,76997.6,19.1,0.29283,0.00013,22.71274]
[1777303934316,40.06,77000.65,19.1,0.29322,0.00013,22.72798]
[1777303934392,40.06,77000.65,19.1,0.29322,0.00013,22.72798]
[1777303934493,40.06,76998.57,19.1,0.29296,0.00013,22.7177]
[1777303935024,40.06,76998.57,19.1,0.29296,0.00013,22.7177]
[1777303936720,40.06,76991.94,19.1,0.29209,0.00013,22.68444]
[1777303938682,40.06,76984.97,19.1,0.29117,0.00013,22.64923]
[1777303940223,40.05,76969.63,19.1,0.28917,0.00013,22.57179]
[1777303941371,40.05,76969.63,19.1,0.28917,0.00013,22.57179]
[1777303941383,40.05,76969.63,19.1,0.28917,0.00013,22.57179]
[1777303947272,40.05,76969.45,19.1,0.28913,0.00013,22.57004]
[1777303952307,40.05,76966.72,19.1,0.28873,0.00013,22.55184]
[1777303957342,40.04,76969.73,19.1,0.28911,0.00013,22.56659]
[1777303962377,40.04,76967.52,19.1,0.28881,0.00013,22.55493]
[1777303965977,40.04,76966.41,19.1,0.28866,0.00013,22.54906]
[1777303966630,40.04,76966.41,19.1,0.28866,0.00013,22.54906]
[1777303967238,40.04,76963.06,19.1,0.28823,0.00013,22.53205]
[1777303967383,40.04,76963.06,19.1,0.28823,0.00013,22.53205]
[1777303972054,40.04,76961.36,19.1,0.288,0.00013,22.5231]
[1777303977482,40.03,76961.79,19.1,0.28804,0.00013,22.52484]
[1777303979340,40.03,76964.49,19.1,0.28839,0.00013,22.53842]
[1777303979514,40.03,76964.49,19.1,0.28839,0.00013,22.53842]
[1777303979700,40.03,76964.49,19.1,0.28839,0.00013,22.53842]
[1777303980383,40.03,76960.69,19.1,0.28789,0.00013,22.51911]
[1777303980642,40.03,76960.69,19.1,0.28789,0.00013,22.51911]
[1777303983135,40.03,76956.3,19.1,0.28732,0.00013,22.49669]
[1777303983146,40.03,76956.3,19.1,0.28732,0.00013,22.49669]
[1777303983526,40.03,76940.93,19.1,0.28534,0.00013,22.41846]
[1777303984031,40.03,76940.93,19.1,0.28534,0.00013,22.41846]
[1777303985546,40.03,76945.79,19.1,0.28597,0.00013,22.44325]
[1777303985573,40.03,76945.79,19.1,0.28597,0.00013,22.44325]
[1777303985969,40.03,76953.11,19.1,0.28691,0.00013,22.48047]
[1777303986804,40.03,76953.11,19.1,0.28691,0.00013,22.48047]
[1777303987558,40.03,76956.28,19.1,0.28732,0.00013,22.49651]
[1777303993097,40.03,76955.24,19.1,0.28717,0.00013,22.49087]
[1777303993219,40.03,76955.24,19.1,0.28717,0.00013,22.49087]
[1777303993328,40.03,76955.24,19.1,0.28717,0.00013,22.49087]
[1777303994105,40.03,76962.75,19.1,0.28814,0.00013,22.52886]
[1777303996827,40.03,76981.18,19.1,0.29052,0.00013,22.62139]
[1777303998295,40.03,76977.25,19.1,0.29,0.00013,22.60148]
[1777304000646,40.03,76968.74,19.1,0.28889,0.00013,22.55815]
[1777304001653,40.02,76959.82,19.1,0.28773,0.00013,22.51295]
[1777304004470,40.02,76954.81,19.1,0.28708,0.00013,22.48743]
[1777304007695,40.02,76964.46,19.1,0.28833,0.00013,22.53615]
[1777304008710,40.02,76964.46,19.1,0.28833,0.00013,22.53615]
[1777304009221,40.02,76968.92,19.1,0.2889,0.00013,22.55857]
[1777304009709,40.02,76958.65,19.1,0.28757,0.00013,22.50653]
[1777304009980,40.02,76958.65,19.1,0.28757,0.00013,22.50653]
[1777304015752,40.02,76955.77,19.1,0.28716,0.00013,22.48772]
[1777304019800,40.02,76950.01,19.1,0.28642,0.00013,22.45831]
[1777304021267,40.02,76945.37,19.1,0.28582,0.00013,22.43461]
[1777304022466,40.02,76944.7,19.1,0.28573,0.00013,22.43118]
[1777304024415,40.02,76940.04,19.1,0.28513,0.00013,22.40739]
[1777304025143,40.02,76935.99,19.1,0.28461,0.00013,22.38669]
[1777304025607,40.02,76935.99,19.1,0.28461,0.00013,22.38669]
[1777304025972,40.02,76932.49,19.1,0.28416,0.00013,22.36878]
[1777304029811,40.02,76929.1,19.1,0.28373,0.00013,22.35154]
[1777304029970,40.02,76925.42,19.1,0.28326,0.00013,22.33269]
[1777304030791,40.02,76925.42,19.1,0.28326,0.00013,22.33269]
[1777304030869,40.02,76925.42,19.1,0.28326,0.00013,22.33269]
[1777304030858,40.02,76914.63,19.1,0.28188,0.00013,22.2772]
[1777304030905,40.02,76914.63,19.1,0.28188,0.00013,22.2772]
[1777304030940,40.02,76914.63,19.1,0.28188,0.00013,22.2772]
[1777304031024,40.02,76914.63,19.1,0.28188,0.00013,22.2772]
[1777304031101,40.02,76914.63,19.1,0.28188,0.00013,22.2772]
[1777304031865,40.02,76911.35,19.1,0.28146,0.00013,22.26035]
[1777304034842,40.02,76912.16,19.1,0.28157,0.00013,22.26452]
[1777304034869,40.02,76910.78,19.1,0.28139,0.00013,22.25737]
[1777304040291,40.02,76911.63,19.1,0.28151,0.00013,22.26223]
[1777304040299,40.02,76911.63,19.1,0.28151,0.00013,22.26223]
[1777304040329,40.02,76911.63,19.1,0.28151,0.00013,22.26223]
[1777304040333,40.02,76911.63,19.1,0.28151,0.00013,22.26223]
[1777304041002,40.02,76911.21,19.1,0.28146,0.00013,22.26039]
[1777304041025,40.02,76911.21,19.1,0.28146,0.00013,22.26039]
[1777304041026,40.02,76911.21,19.1,0.28146,0.00013,22.26039]
[1777304041033,40.02,76911.21,19.1,0.28146,0.00013,22.26039]
[1777304041331,40.02,76911.21,19.1,0.28146,0.00013,22.26039]
[1777304041602,40.02,76911.21,19.1,0.28146,0.00013,22.26039]
[1777304041623,40.03,76923.98,19.1,0.2831,0.00013,22.32636]
[1777304042090,40.03,76923.98,19.1,0.2831,0.00013,22.32636]
[1777304042395,40.03,76923.98,19.1,0.2831,0.00013,22.32636]
[1777304042456,40.03,76923.98,19.1,0.2831,0.00013,22.32636]
[1777304042521,40.03,76923.98,19.1,0.2831,0.00013,22.32636]
[1777304042554,40.03,76923.98,19.1,0.2831,0.00013,22.32636]
[1777304042663,40.03,76923.98,19.1,0.2831,0.00013,22.32636]
[1777304042737,40.03,76936.79,19.1,0.28475,0.00013,22.39214]
[1777304043300,40.03,76936.79,19.1,0.28475,0.00013,22.39214]
[1777304044525,40.03,76934.54,19.1,0.28446,0.00013,22.38067]
[1777304045028,40.03,76939.62,19.1,0.28512,0.00013,22.40669]
[1777304045338,40.03,76939.62,19.1,0.28512,0.00013,22.40669]
[1777304045841,40.03,76939.62,19.1,0.28512,0.00013,22.40669]
[1777304049541,40.03,76933.29,19.1,0.28431,0.00013,22.37444]
[1777304054559,40.03,76932.23,19.1,0.28418,0.00013,22.36935]
[1777304056986,40.03,76940.67,19.1,0.28527,0.00013,22.41265]
[1777304057136,40.03,76940.67,19.1,0.28527,0.00013,22.41265]
[1777304059463,40.03,76941.58,19.1,0.28538,0.00013,22.41733]
[1777304060938,40.03,76947.52,19.1,0.28615,0.00013,22.44764]
[1777304061004,40.03,76947.52,19.1,0.28615,0.00013,22.44764]
[1777304061132,40.03,76947.52,19.1,0.28615,0.00013,22.44764]
[1777304061237,40.03,76947.52,19.1,0.28615,0.00013,22.44764]
[1777304061340,40.03,76947.52,19.1,0.28615,0.00013,22.44764]
[1777304061453,40.03,76947.52,19.1,0.28615,0.00013,22.44764]
[1777304061513,40.03,76947.52,19.1,0.28615,0.00013,22.44764]
[1777304061702,40.03,76947.52,19.1,0.28615,0.00013,22.44764]
[1777304061753,40.03,76947.52,19.1,0.28615,0.00013,22.44764]
[1777304061874,40.03,76959.58,19.1,0.2877,0.00013,22.50886]
[1777304062788,40.03,76980.35,19.1,0.29039,0.00013,22.61351]
[1777304062916,40.03,76980.35,19.1,0.29039,0.00013,22.61351]
[1777304063472,40.03,76980.35,19.1,0.29039,0.00013,22.61351]
[1777304063563,40.03,76980.35,19.1,0.29039,0.00013,22.61351]
[1777304069267,40.03,76978.83,19.1,0.29017,0.00013,22.60507]
[1777304070210,40.02,76979.3,19.1,0.29023,0.00013,22.60728]
[1777304074211,40.02,76973.81,19.1,0.28947,0.00013,22.57524]
[1777304074231,40.02,76973.81,19.1,0.28947,0.00013,22.57524]
[1777304074326,40.02,76973.81,19.1,0.28947,0.00013,22.57524]
[1777304074487,40.02,76973.81,19.1,0.28947,0.00013,22.57524]
[1777304074692,40.02,76973.81,19.1,0.28947,0.00013,22.57524]
[1777304074780,40.02,76973.81,19.1,0.28947,0.00013,22.57524]
[1777304074831,40.02,76973.81,19.1,0.28947,0.00013,22.57524]
[1777304074965,40.02,76975.62,19.1,0.28971,0.00013,22.58424]
[1777304075058,40.02,76975.62,19.1,0.28971,0.00013,22.58424]
[1777304075090,40.02,76975.62,19.1,0.28971,0.00013,22.58424]
[1777304075424,40.02,76975.62,19.1,0.28971,0.00013,22.58424]
[1777304075730,40.02,77013.99,19.1,0.29469,0.00013,22.77556]
[1777304076750,40.02,77023.67,19.1,0.29596,0.00013,22.82362]
[1777304078976,40.02,77023.63,19.1,0.29597,0.00013,22.8239]
[1777304078990,40.02,77023.63,19.1,0.29597,0.00013,22.8239]
[1777304079011,40.02,77023.63,19.1,0.29597,0.00013,22.8239]
[1777304081291,40.04,77018.14,19.1,0.29531,0.00013,22.79891]
[1777304081352,40.04,77018.14,19.1,0.29531,0.00013,22.79891]
[1777304081422,40.04,77018.14,19.1,0.29531,0.00013,22.79891]
[1777304081838,40.04,77018.14,19.1,0.29531,0.00013,22.79891]
[1777304082772,40.04,77019.58,19.1,0.2955,0.00013,22.80599]
[1777304082855,40.04,77019.58,19.1,0.2955,0.00013,22.80599]
[1777304082917,40.04,77019.58,19.1,0.2955,0.00013,22.80599]
[1777304083000,40.04,77024.18,19.1,0.2961,0.00013,22.82868]
[1777304083040,40.04,77024.18,19.1,0.2961,0.00013,22.82868]
[1777304083234,40.04,77033.12,19.1,0.29727,0.00013,22.87258]
[1777304084928,40.04,77033.12,19.1,0.29727,0.00013,22.87258]
[1777304085248,40.04,77045.07,19.1,0.29885,0.00013,22.93133]
[1777304086007,40.04,77045.07,19.1,0.29885,0.00013,22.93133]
[1777304088686,40.04,77045.73,19.1,0.29893,0.00013,22.93452]
[1777304088966,40.04,77048.27,19.1,0.29926,0.00013,22.94674]
[1777304094308,40.04,77061.04,19.1,0.30094,0.00013,23.00852]
[1777304094393,40.04,77061.04,19.1,0.30094,0.00013,23.00852]
[1777304097225,40.04,77058.75,19.1,0.30064,0.00013,22.99748]
[1777304098286,40.04,77058.58,19.1,0.30062,0.00013,22.99672]
[1777304099351,40.04,77050.51,19.1,0.29955,0.00013,22.95751]
[1777304104387,40.03,77046.14,19.1,0.29897,0.00013,22.9358]
[1777304108660,40.03,77045.13,19.1,0.29883,0.00013,22.93067]
[1777304108997,40.03,77045.31,19.1,0.29885,0.00013,22.93148]
[1777304109422,40.03,77032.45,19.1,0.29717,0.00013,22.86876]
[1777304110594,40.03,77032.45,19.1,0.29717,0.00013,22.86876]
[1777304111436,40.03,77021.12,19.1,0.29568,0.00013,22.81297]
[1777304111982,40.03,77021.12,19.1,0.29568,0.00013,22.81297]
[1777304112193,40.03,77021.12,19.1,0.29568,0.00013,22.81297]
[1777304112445,40.03,77013.23,19.1,0.29465,0.00013,22.77401]
[1777304114114,40.03,77011.44,19.1,0.29442,0.00013,22.76516]
[1777304115286,40.03,77010.58,19.1,0.29431,0.00013,22.76091]
[1777304115423,40.03,77010.58,19.1,0.29431,0.00013,22.76091]
[1777304115515,40.03,77010.58,19.1,0.29431,0.00013,22.76091]
[1777304115528,40.03,77010.58,19.1,0.29431,0.00013,22.76091]
[1777304115585,40.03,77010.58,19.1,0.29431,0.00013,22.76091]
[1777304115811,40.03,77010.58,19.1,0.29431,0.00013,22.76091]
[1777304115882,40.03,77010.58,19.1,0.29431,0.00013,22.76091]
[1777304121507,40.03,77014.75,19.1,0.29485,0.00013,22.78156]
[1777304123970,40.03,77016.0,19.1,0.29502,0.00013,22.78773]
[1777304126030,40.03,77015.91,19.1,0.295,0.00013,22.78726]
[1777304128093,40.03,77014.21,19.1,0.29478,0.00013,22.77884]
[1777304128094,40.03,77014.21,19.1,0.29478,0.00013,22.77884]
[1777304129225,40.03,77015.15,19.1,0.2949,0.00013,22.78349]
[1777304129253,40.03,77015.15,19.1,0.2949,0.00013,22.78349]
[1777304129258,40.03,77015.15,19.1,0.2949,0.00013,22.78349]
[1777304129300,40.03,77015.15,19.1,0.2949,0.00013,22.78349]
[1777304129475,40.03,77015.15,19.1,0.2949,0.00013,22.78349]
[1777304129563,40.03,77024.99,19.1,0.29619,0.00013,22.83199]
[1777304133870,40.03,77021.81,19.1,0.29575,0.00013,22.81245]
[1777304134544,40.03,77022.67,19.1,0.29586,0.00013,22.81668]
[1777304135341,40.03,77021.23,19.1,0.29567,0.00013,22.80958]
[1777304136030,40.03,77021.46,19.1,0.2957,0.00013,22.81068]
[1777304138395,40.03,77026.23,19.1,0.29632,0.00013,22.83414]
[1777304138890,40.03,77043.32,19.1,0.29856,0.00013,22.91782]
[1777304141951,40.03,77049.21,19.1,0.29934,0.00013,22.94677]
[1777304142655,40.03,77035.68,19.1,0.29757,0.00013,22.881]
[1777304143723,40.03,77035.68,19.1,0.29757,0.00013,22.881]
[1777304144936,40.04,77046.23,19.1,0.29896,0.00013,22.9327]
[1777304150711,40.04,77054.4,19.1,0.30005,0.00013,22.97305]
[1777304152253,40.04,77054.61,19.1,0.30008,0.00013,22.97416]
[1777304159773,40.04,77052.18,19.1,0.29979,0.00013,22.96315]
[1777304161933,40.05,77051.01,19.1,0.29964,0.00013,22.95758]
[1777304163986,40.05,77048.65,19.1,0.29933,0.00013,22.94633]
[1777304164591,40.05,77048.2,19.1,0.29927,0.00013,22.94411]
[1777304169844,40.05,77048.12,19.1,0.29926,0.00013,22.94359]
[1777304172565,40.05,77045.13,19.1,0.29886,0.00013,22.92898]
[1777304172770,40.05,77045.13,19.1,0.29886,0.00013,22.92898]
[1777304172950,40.05,77045.13,19.1,0.29886,0.00013,22.92898]
[1777304172865,40.05,77031.94,19.1,0.29714,0.00013,22.86452]
[1777304173050,40.05,77031.94,19.1,0.29714,0.00013,22.86452]
[1777304173193,40.05,77031.94,19.1,0.29714,0.00013,22.86452]
[1777304173219,40.05,77031.94,19.1,0.29714,0.00013,22.86452]
[1777304173872,40.05,77015.88,19.1,0.29504,0.00013,22.78555]
[1777304174095,40.05,77015.88,19.1,0.29504,0.00013,22.78555]
[1777304174108,40.05,77015.88,19.1,0.29504,0.00013,22.78555]
[1777304174594,40.05,77015.88,19.1,0.29504,0.00013,22.78555]
[1777304174600,40.05,77015.88,19.1,0.29504,0.00013,22.78555]
[1777304175731,40.05,77017.25,19.1,0.29522,0.00013,22.79243]
[1777304177784,40.05,77011.92,19.1,0.29453,0.00013,22.76622]
[1777304180010,40.05,77012.51,19.1,0.29461,0.00013,22.76916]
[1777304180024,40.05,77012.51,19.1,0.29461,0.00013,22.76916]
[1777304180223,40.05,77012.56,19.1,0.29461,0.00013,22.76942]
[1777304180937,40.05,77001.85,19.1,0.29322,0.00013,22.71635]
[1777304181369,40.05,77001.85,19.1,0.29322,0.00013,22.71635]
[1777304186451,40.05,77006.64,19.1,0.29385,0.00013,22.74028]
[1777304187511,40.05,77007.41,19.1,0.29395,0.00013,22.74414]
[1777304193023,40.05,77009.69,19.1,0.29422,0.00013,22.75175]
[1777304193049,40.05,77009.69,19.1,0.29422,0.00013,22.75175]
[1777304195170,40.05,77008.72,19.1,0.2941,0.00013,22.74699]
[1777304195178,40.05,77008.72,19.1,0.2941,0.00013,22.74699]
[1777304196043,40.05,77003.12,19.1,0.29337,0.00013,22.71925]
[1777304196811,40.05,77003.12,19.1,0.29337,0.00013,22.71925]
[1777304196977,40.05,77003.12,19.1,0.29337,0.00013,22.71925]
[1777304196912,40.05,77003.12,19.1,0.29336,0.00013,22.71898]
[1777304197266,40.05,77003.12,19.1,0.29336,0.00013,22.71898]
[1777304197382,40.05,77003.12,19.1,0.29336,0.00013,22.71898]
[1777304197484,40.05,77004.52,19.1,0.29355,0.00013,22.72598]
[1777304201078,40.04,76993.79,19.1,0.29213,0.00013,22.67186]
[1777304203009,40.04,76993.79,19.1,0.29213,0.00013,22.67186]
[1777304203055,40.04,76993.79,19.1,0.29213,0.00013,22.67186]
[1777304203089,40.04,76993.79,19.1,0.29213,0.00013,22.67186]
[1777304204457,40.04,76983.96,19.1,0.29084,0.00013,22.62229]
[1777304205187,40.04,76978.1,19.1,0.29007,0.00013,22.59254]
[1777304211150,40.04,76971.38,19.1,0.28918,0.00013,22.55786]
[1777304213168,40.03,76984.47,19.1,0.29084,0.00013,22.62242]
[1777304218200,40.02,76987.0,19.1,0.29115,0.00013,22.63425]
[1777304223235,40.02,76984.17,19.1,0.29076,0.00013,22.61923]
[1777304226931,40.02,76988.72,19.1,0.29134,0.00013,22.6417]
[1777304230279,40.01,76990.8,19.1,0.29159,0.00013,22.65141]
[1777304230577,40.01,76990.8,19.1,0.29159,0.00013,22.65141]
[1777304231346,40.01,76992.1,19.1,0.29175,0.00013,22.65772]
[1777304231377,40.01,76992.1,19.1,0.29175,0.00013,22.65772]
[1777304231422,40.01,77000.7,19.1,0.29287,0.00013,22.70044]
[1777304232916,40.01,77000.7,19.1,0.29287,0.00013,22.70044]
[1777304232920,40.01,77012.12,19.1,0.29436,0.00013,22.75723]
[1777304233225,40.01,77012.12,19.1,0.29436,0.00013,22.75723]
[1777304233257,40.01,77012.12,19.1,0.29436,0.00013,22.75723]
[1777304233283,40.01,77012.12,19.1,0.29436,0.00013,22.75723]
[1777304233307,40.01,77012.12,19.1,0.29436,0.00013,22.75723]
[1777304233471,40.01,77012.12,19.1,0.29436,0.00013,22.75723]
[1777304233882,40.01,77020.25,19.1,0.29542,0.00013,22.79746]
[1777304234641,40.01,77020.25,19.1,0.29542,0.00013,22.79746]
[1777304234904,40.01,77029.91,19.1,0.29668,0.00013,22.84501]
[1777304236326,40.01,77042.11,19.1,0.29828,0.00013,22.90465]
[1777304237278,40.01,77042.11,19.1,0.29828,0.00013,22.90465]
[1777304237280,40.01,77042.11,19.1,0.29828,0.00013,22.90465]
[1777304237463,40.01,77042.11,19.1,0.29828,0.00013,22.90465]
[1777304238953,40.01,77046.79,19.1,0.29889,0.00013,22.92738]
[1777304239595,40.01,77046.76,19.1,0.29888,0.00013,22.92711]
[1777304239666,40.01,77046.76,19.1,0.29888,0.00013,22.92711]
[1777304242582,40.01,77060.36,19.1,0.30066,0.00013,22.99274]
[1777304244571,40.01,77054.74,19.1,0.29991,0.00013,22.96512]
[1777304245466,40.0,77053.97,19.1,0.2998,0.00013,22.96123]
[1777304246448,40.0,77057.74,19.1,0.30029,0.00013,22.97939]
[1777304248367,40.0,77055.21,19.1,0.29995,0.00013,22.96678]
[1777304248429,40.0,77055.21,19.1,0.29995,0.00013,22.96678]
[1777304250527,40.0,77046.03,19.1,0.29874,0.00013,22.92182]
[1777304252429,40.0,77044.21,19.1,0.29847,0.00013,22.90888]
[1777304253075,40.0,77044.21,19.1,0.29847,0.00013,22.90888]
[1777304254819,40.0,77035.45,19.1,0.29731,0.00013,22.86583]
[1777304256536,40.0,77027.58,19.1,0.29628,0.00013,22.82707]
[1777304261444,40.0,77033.9,19.1,0.2971,0.00013,22.85794]
[1777304265973,39.98,77040.77,19.1,0.29791,0.00013,22.88831]
[1777304267659,39.97,77035.51,19.1,0.29717,0.00013,22.86071]
[1777304273645,39.96,77035.67,19.1,0.29717,0.00013,22.86099]
[1777304277673,39.96,77035.1,19.1,0.29707,0.00013,22.85711]
[1777304278680,39.96,77034.85,19.1,0.29703,0.00013,22.85581]
[1777304279436,39.96,77034.85,19.1,0.29703,0.00013,22.85581]
[1777304279486,39.96,77034.85,19.1,0.29703,0.00013,22.85581]
[1777304279976,39.96,77034.85,19.1,0.29703,0.00013,22.85581]
[1777304280073,39.96,77026.64,19.1,0.29595,0.00013,22.81532]
[1777304285393,39.96,77028.79,19.1,0.29623,0.00013,22.82575]
[1777304290765,39.95,77025.11,19.1,0.29572,0.00013,22.80656]
[1777304294101,39.95,77023.31,19.1,0.29548,0.00013,22.79765]
[1777304294188,39.95,77023.59,19.1,0.29552,0.00013,22.79903]
[1777304294793,39.95,77022.47,19.1,0.29537,0.00013,22.7935]
[1777304298149,39.95,77021.12,19.1,0.29518,0.00013,22.78622]
[1777304301916,39.93,77024.6,19.1,0.29554,0.00013,22.7999]
[1777304301978,39.93,77024.6,19.1,0.29554,0.00013,22.7999]
[1777304302018,39.91,77028.94,19.1,0.29602,0.00013,22.81841]
[1777304307883,39.91,77028.9,19.1,0.296,0.00013,22.81758]
[1777304312919,39.9,77028.36,19.1,0.2959,0.00013,22.8109]
[1777304317954,39.9,77023.94,19.1,0.29532,0.00013,22.78901]
[1777304321427,39.9,77017.69,19.1,0.2945,0.00013,22.75809]
[1777304325007,39.91,77027.75,19.1,0.29582,0.00013,22.80799]
[1777304330039,39.9,77027.4,19.1,0.29577,0.00013,22.80622]
[1777304331577,39.9,77028.05,19.1,0.29586,0.00013,22.80942]
[1777304331719,39.9,77028.05,19.1,0.29586,0.00013,22.80942]
[1777304332053,39.9,77036.58,19.1,0.29698,0.00013,22.85146]
[1777304337090,39.9,77045.37,19.1,0.29812,0.00013,22.89426]
[1777304342125,39.9,77043.5,19.1,0.29786,0.00013,22.88466]
[1777304344331,39.9,77043.25,19.1,0.29783,0.00013,22.88327]
[1777304345146,39.9,77033.9,19.1,0.2966,0.00013,22.83722]
[1777304350181,39.9,77034.31,19.1,0.29664,0.00013,22.83898]
[1777304350426,39.9,77034.31,19.1,0.29664,0.00013,22.83898]
[1777304355454,39.9,77037.54,19.1,0.29706,0.00013,22.8546]
[1777304355725,39.9,77037.54,19.1,0.29706,0.00013,22.8546]
[1777304359987,39.89,77037.65,19.1,0.29707,0.00013,22.85495]
[1777304360069,39.89,77037.65,19.1,0.29707,0.00013,22.85495]
[1777304361258,39.89,77028.31,19.1,0.29584,0.00013,22.80871]
[1777304366292,39.89,77032.0,19.1,0.29632,0.00013,22.82674]
[1777304370013,39.89,77032.09,19.1,0.29632,0.00013,22.82709]
[1777304376315,39.89,77042.13,19.1,0.2976,0.00013,22.87215]
[1777304376326,39.89,77042.13,19.1,0.2976,0.00013,22.87215]
[1777304376774,39.89,77042.13,19.1,0.2976,0.00013,22.87215]
[1777304376777,39.89,77042.13,19.1,0.2976,0.00013,22.87215]
[1777304378204,39.89,77045.89,19.1,0.2981,0.00013,22.89051]
[1777304379960,39.89,77049.24,19.1,0.29853,0.00013,22.90671]
[1777304380107,39.89,77049.24,19.1,0.29853,0.00013,22.90671]
[1777304380851,39.89,77053.11,19.1,0.29904,0.00013,22.92551]
[1777304380917,39.89,77053.11,19.1,0.29904,0.00013,22.92551]
[1777304381035,39.89,77053.11,19.1,0.29904,0.00013,22.92551]
[1777304381050,39.89,77053.11,19.1,0.29904,0.00013,22.92551]
[1777304381123,39.89,77061.76,19.1,0.30017,0.00013,22.96756]
[1777304383993,39.88,77057.83,19.1,0.29965,0.00013,22.94809]
[1777304384091,39.88,77057.83,19.1,0.29965,0.00013,22.94809]
[1777304385137,39.88,77059.66,19.1,0.29988,0.00013,22.95685]
[1777304385192,39.88,77059.66,19.1,0.29988,0.00013,22.95685]
[1777304385292,39.87,77054.54,19.1,0.29916,0.00013,22.93033]
[1777304385362,39.87,77054.54,19.1,0.29916,0.00013,22.93033]
[1777304391617,39.87,77057.44,19.1,0.29952,0.00013,22.94364]
[1777304394812,39.87,77057.75,19.1,0.29955,0.00013,22.94473]
[1777304394831,39.87,77057.75,19.1,0.29955,0.00013,22.94473]
[1777304395496,39.86,77047.68,19.1,0.29821,0.00013,22.8952]
[1777304396668,39.86,77047.68,19.1,0.29821,0.00013,22.8952]
[1777304398579,39.86,77049.15,19.1,0.2984,0.00013,22.90223]
[1777304398937,39.86,77049.15,19.1,0.2984,0.00013,22.90223]
[1777304400700,39.86,77045.18,19.1,0.29787,0.00013,22.88256]
[1777304402821,39.86,77055.96,19.1,0.29929,0.00013,22.9351]
[1777304403307,39.86,77055.96,19.1,0.29929,0.00013,22.9351]
[1777304403429,39.86,77055.96,19.1,0.29929,0.00013,22.9351]
[1777304403490,39.86,77055.96,19.1,0.29929,0.00013,22.9351]
[1777304404017,39.86,77066.94,19.1,0.30074,0.00013,22.98846]
[1777304407581,39.86,77069.04,19.1,0.30102,0.00013,22.99889]
[1777304409618,39.86,77070.6,19.1,0.30123,0.00013,23.00662]
[1777304415635,39.86,77067.65,19.1,0.30082,0.00013,22.9917]
[1777304416822,39.86,77067.65,19.1,0.30082,0.00013,22.9917]
[1777304417839,39.86,77063.23,19.1,0.30024,0.00013,22.9701]
[1777304417896,39.86,77063.23,19.1,0.30024,0.00013,22.9701]
[1777304418085,39.86,77050.59,19.1,0.29857,0.00013,22.9083]
[1777304421800,39.86,77043.92,19.1,0.29769,0.00013,22.87557]
[1777304422330,39.86,77043.46,19.1,0.29763,0.00013,22.87332]
[1777304422379,39.86,77043.46,19.1,0.29763,0.00013,22.87332]
[1777304422692,39.86,77043.46,19.1,0.29763,0.00013,22.87332]
[1777304422739,39.86,77043.46,19.1,0.29763,0.00013,22.87332]
[1777304422755,39.86,77043.46,19.1,0.29763,0.00013,22.87332]
[1777304422792,39.86,77026.01,19.1,0.29533,0.00013,22.78714]
[1777304424813,39.86,77019.77,19.1,0.29451,0.00013,22.7562]
[1777304429670,39.86,77015.58,19.1,0.29397,0.00013,22.73555]
[1777304429780,39.86,77015.58,19.1,0.29397,0.00013,22.73555]
[1777304429881,39.86,77016.3,19.1,0.29407,0.00013,22.7392]
[1777304432403,39.86,77017.27,19.1,0.29415,0.00013,22.73966]
[1777304432419,39.86,77017.27,19.1,0.29415,0.00013,22.73966]
[1777304432458,39.86,77017.27,19.1,0.29415,0.00013,22.73966]
[1777304432502,39.86,77017.27,19.1,0.29415,0.00013,22.73966]
[1777304432640,39.86,77017.27,19.1,0.29415,0.00013,22.73966]
[1777304432688,39.86,77017.27,19.1,0.29415,0.00013,22.73966]
[1777304432852,39.86,77017.27,19.1,0.29415,0.00013,22.73966]
[1777304432870,39.86,77017.27,19.1,0.29415,0.00013,22.73966]
[1777304432989,39.85,77033.37,19.1,0.29626,0.00013,22.81921]
[1777304438798,39.86,77039.6,19.1,0.29712,0.00013,22.85131]
[1777304440044,39.86,77039.6,19.1,0.29712,0.00013,22.85131]
[1777304445852,39.87,77038.28,19.1,0.29696,0.00013,22.84539]
[1777304449142,39.87,77039.4,19.1,0.29711,0.00013,22.85102]
[1777304449325,39.87,77039.09,19.1,0.29707,0.00013,22.84955]
[1777304449344,39.87,77039.09,19.1,0.29707,0.00013,22.84955]
[1777304450585,39.87,77036.28,19.1,0.2967,0.00013,22.83576]
[1777304453389,39.87,77036.22,19.1,0.29669,0.00013,22.83531]
[1777304454055,39.87,77036.22,19.1,0.29669,0.00013,22.83531]
[1777304455922,39.87,77028.22,19.1,0.29564,0.00013,22.79565]
[1777304457357,39.87,77022.8,19.1,0.29492,0.00013,22.76878]
[1777304460886,39.87,77026.91,19.1,0.29546,0.00013,22.78915]
[1777304461895,39.87,77026.63,19.1,0.29543,0.00013,22.78775]
[1777304463660,39.87,77025.22,19.1,0.29524,0.00013,22.78071]
[1777304467021,39.86,77028.07,19.1,0.29561,0.00013,22.79476]
[1777304467264,39.86,77028.07,19.1,0.29561,0.00013,22.79476]
[1777304467270,39.86,77028.07,19.1,0.29561,0.00013,22.79476]
[1777304467930,39.86,77032.56,19.1,0.2962,0.00013,22.81693]
[1777304468290,39.86,77032.56,19.1,0.2962,0.00013,22.81693]
[1777304468292,39.86,77032.56,19.1,0.2962,0.00013,22.81693]
[1777304468021,39.86,77043.52,19.1,0.29764,0.00013,22.87087]
[1777304469641,39.86,77047.6,19.1,0.29817,0.00013,22.89081]
[1777304469655,39.86,77047.6,19.1,0.29817,0.00013,22.89081]
[1777304470036,39.86,77056.71,19.1,0.29937,0.00013,22.93528]
[1777304471644,39.86,77058.66,19.1,0.29963,0.00013,22.94464]
[1777304472734,39.86,77058.16,19.1,0.29956,0.00013,22.94205]
[1777304473050,39.86,77058.16,19.1,0.29956,0.00013,22.94205]
[1777304479100,39.87,77068.16,19.1,0.30091,0.00013,22.99176]
[1777304480039,39.87,77068.16,19.1,0.30091,0.00013,22.99176]
[1777304482266,39.87,77065.02,19.1,0.30049,0.00013,22.97647]
[1777304482329,39.87,77065.02,19.1,0.30049,0.00013,22.97647]
[1777304490184,39.86,77065.6,19.1,0.30054,0.00013,22.97838]
[1777304494593,39.86,77071.62,19.1,0.3013,0.00013,23.00334]
[1777304498944,39.86,77072.92,19.1,0.30147,0.00013,23.00966]
[1777304499251,39.86,77065.11,19.1,0.30044,0.00013,22.97179]
[1777304503398,39.86,77059.75,19.1,0.29972,0.00013,22.94512]
[1777304503702,39.86,77059.75,19.1,0.29972,0.00013,22.94512]
[1777304504168,39.86,77059.75,19.1,0.29972,0.00013,22.94512]
[1777304504287,39.86,77050.98,19.1,0.29855,0.00013,22.90212]
[1777304504373,39.86,77050.98,19.1,0.29855,0.00013,22.90212]
[1777304508725,39.85,77044.25,19.1,0.29766,0.00013,22.86876]
[1777304508731,39.85,77044.25,19.1,0.29766,0.00013,22.86876]
[1777304509322,39.85,77034.65,19.1,0.29639,0.00013,22.82141]
[1777304511414,39.85,77031.76,19.1,0.29601,0.00013,22.807]
[1777304511417,39.85,77031.76,19.1,0.29601,0.00013,22.807]
[1777304513183,39.85,77029.08,19.1,0.29566,0.00013,22.79371]
[1777304515155,39.85,77027.21,19.1,0.29541,0.00013,22.7844]
[1777304515236,39.85,77027.21,19.1,0.29541,0.00013,22.7844]
[1777304515365,39.85,77025.3,19.1,0.29516,0.00013,22.77492]
[1777304515965,39.85,77025.3,19.1,0.29516,0.00013,22.77492]
[1777304518915,39.85,77023.52,19.1,0.29491,0.00013,22.76547]
[1777304518925,39.85,77023.52,19.1,0.29491,0.00013,22.76547]
[1777304519035,39.85,77023.52,19.1,0.29491,0.00013,22.76547]
[1777304519120,39.84,77023.35,19.1,0.29487,0.00013,22.76403]
[1777304520541,39.84,77024.55,19.1,0.29503,0.00013,22.76999]
[1777304521858,39.85,77026.22,19.1,0.29525,0.00013,22.77829]
[1777304522123,39.85,77034.28,19.1,0.2963,0.00013,22.81817]
[1777304523192,39.85,77034.28,19.1,0.2963,0.00013,22.81817]
[1777304523244,39.85,77034.28,19.1,0.2963,0.00013,22.81817]
[1777304523696,39.84,77036.38,19.1,0.29658,0.00013,22.8285]
[1777304523783,39.84,77036.38,19.1,0.29658,0.00013,22.8285]
[1777304524445,39.84,77036.85,19.1,0.29664,0.00013,22.83077]
[1777304525524,39.84,77036.61,19.1,0.29659,0.00013,22.82909]
[1777304525616,39.84,77036.61,19.1,0.29659,0.00013,22.82909]
[1777304526262,39.84,77036.61,19.1,0.29659,0.00013,22.82909]
[1777304527337,39.84,77036.16,19.1,0.29653,0.00013,22.82682]
[1777304530067,39.84,77044.4,19.1,0.29761,0.00013,22.86723]
[1777304530078,39.84,77044.4,19.1,0.29761,0.00013,22.86723]
[1777304530222,39.84,77044.4,19.1,0.29761,0.00013,22.86723]
[1777304530391,39.84,77048.94,19.1,0.29821,0.00013,22.88944]
[1777304530481,39.84,77048.94,19.1,0.29821,0.00013,22.88944]
[1777304531177,39.84,77048.94,19.1,0.29821,0.00013,22.88944]
[1777304531267,39.84,77048.94,19.1,0.29821,0.00013,22.88944]
[1777304531924,39.84,77067.46,19.1,0.30066,0.00013,22.97993]
[1777304533899,39.84,77069.84,19.1,0.30097,0.00013,22.99158]
[1777304540109,39.84,77067.09,19.1,0.30062,0.00013,22.97864]
[1777304544580,39.84,77058.12,19.1,0.29942,0.00013,22.93446]
[1777304546841,39.84,77060.52,19.1,0.29974,0.00013,22.94609]
[1777304550631,39.84,77069.06,19.1,0.30087,0.00013,22.98785]
[1777304556436,39.84,77069.96,19.1,0.30098,0.00013,22.98896]
[1777304556545,39.84,77069.96,19.1,0.30098,0.00013,22.98896]
[1777304558679,39.85,77086.12,19.1,0.30313,0.00013,23.06733]
[1777304563714,39.85,77091.46,19.1,0.30384,0.00013,23.09303]
[1777304568749,39.85,77085.75,19.1,0.30308,0.00013,23.06559]
[1777304573312,39.85,77075.73,19.1,0.30176,0.00013,23.01733]
[1777304576525,39.85,77075.83,19.1,0.30178,0.00013,23.01801]
[1777304579073,39.85,77073.07,19.1,0.30141,0.00013,23.00466]
[1777304579811,39.85,77072.73,19.1,0.30137,0.00013,23.00296]
[1777304579920,39.85,77072.73,19.1,0.30137,0.00013,23.00296]
[1777304580039,39.85,77072.73,19.1,0.30137,0.00013,23.00296]
[1777304581083,39.85,77067.64,19.1,0.30069,0.00013,22.9782]
[1777304581252,39.85,77048.6,19.1,0.29817,0.00013,22.88505]
[1777304584141,39.85,77048.96,19.1,0.29821,0.00013,22.88665]
[1777304584866,39.84,77036.58,19.1,0.29658,0.00013,22.82556]
[1777304589900,39.84,77036.25,19.1,0.29653,0.00013,22.82377]
[1777304591093,39.84,77036.25,19.1,0.29653,0.00013,22.82377]
[1777304593424,39.84,77039.16,19.1,0.29691,0.00013,22.83803]
[1777304595943,39.84,77049.35,19.1,0.29824,0.00013,22.88782]
[1777304599325,39.84,77051.43,19.1,0.29851,0.00013,22.89781]
[1777304599334,39.84,77051.43,19.1,0.29851,0.00013,22.89781]
[1777304605368,39.84,77054.56,19.1,0.29894,0.00013,22.91351]
[1777304605495,39.84,77056.1,19.1,0.29914,0.00013,22.92115]
[1777304606371,39.84,77066.05,19.1,0.30046,0.00013,22.96981]
[1777304609446,39.84,77074.91,19.1,0.30164,0.00013,23.01307]
[1777304610023,39.84,77074.91,19.1,0.30164,0.00013,23.01307]
[1777304610336,39.84,77074.91,19.1,0.30164,0.00013,23.01307]
[1777304616864,39.85,77073.39,19.1,0.30142,0.00013,23.00207]
[1777304619836,39.85,77065.46,19.1,0.30037,0.00013,22.96357]
[1777304619882,39.85,77065.46,19.1,0.30037,0.00013,22.96357]
[1777304625152,39.85,77055.66,19.1,0.29908,0.00013,22.91588]
[1777304630187,39.85,77059.87,19.1,0.29964,0.00013,22.93662]
[1777304630679,39.85,77059.87,19.1,0.29964,0.00013,22.93662]
[1777304631731,39.85,77065.15,19.1,0.30034,0.00013,22.96237]
[1777304637236,39.85,77068.22,19.1,0.30076,0.00013,22.97775]
[1777304642271,39.85,77068.69,19.1,0.30084,0.00013,22.98052]
[1777304643115,39.85,77068.69,19.1,0.30084,0.00013,22.98052]
[1777304643131,39.85,77068.69,19.1,0.30084,0.00013,22.98052]
[1777304643138,39.85,77068.69,19.1,0.30084,0.00013,22.98052]
[1777304645312,39.85,77059.8,19.1,0.29966,0.00013,22.9373]
[1777304646877,39.85,77062.25,19.1,0.29998,0.00013,22.94917]
[1777304647241,39.85,77062.25,19.1,0.29998,0.00013,22.94917]
[1777304647367,39.85,77062.25,19.1,0.29998,0.00013,22.94917]
[1777304652341,39.86,77073.07,19.1,0.30143,0.00013,23.00221]
[1777304654637,39.86,77066.72,19.1,0.30059,0.00013,22.97154]
[1777304654689,39.86,77066.72,19.1,0.30059,0.00013,22.97154]
[1777304654731,39.86,77066.72,19.1,0.30059,0.00013,22.97154]
[1777304655361,39.86,77057.17,19.1,0.29933,0.00013,22.92511]
[1777304657376,39.86,77049.17,19.1,0.29827,0.00013,22.88573]
[1777304662411,39.85,77047.11,19.1,0.29799,0.00013,22.87524]
[1777304667447,39.85,77048.43,19.1,0.29815,0.00013,22.88126]
[1777304668485,39.85,77048.43,19.1,0.29815,0.00013,22.88126]
[1777304669522,39.85,77048.22,19.1,0.29812,0.00013,22.88013]
[1777304675832,39.85,77043.34,19.1,0.29743,0.00013,22.85171]
[1777304678674,39.85,77035.19,19.1,0.29636,0.00013,22.81135]
[1777304684080,39.85,77033.06,19.1,0.29607,0.00013,22.80073]
[1777304684418,39.85,77033.06,19.1,0.29607,0.00013,22.80073]
[1777304684439,39.85,77033.06,19.1,0.29607,0.00013,22.80073]
[1777304687443,39.85,77037.92,19.1,0.29671,0.00013,22.82467]
[1777304691916,39.84,77039.66,19.1,0.29693,0.00013,22.83301]
[1777304694599,39.84,77042.28,19.1,0.29727,0.00013,22.84569]
[1777304698532,39.84,77043.23,19.1,0.29739,0.00013,22.85015]
[1777304700295,39.84,77046.24,19.1,0.29778,0.00013,22.8648]
[1777304701688,39.84,77036.24,19.1,0.29646,0.00013,22.81544]
[1777304706281,39.84,77038.13,19.1,0.29671,0.00013,22.82464]
[1777304707297,39.84,77038.67,19.1,0.29678,0.00013,22.82725]
[1777304707832,39.84,77040.01,19.1,0.29695,0.00013,22.8338]
[1777304708215,39.84,77040.01,19.1,0.29695,0.00013,22.8338]
[1777304711835,39.84,77044.39,19.1,0.29752,0.00013,22.85506]
[1777304717800,39.83,77045.14,19.1,0.2976,0.00013,22.85816]
[1777304720850,39.83,77044.97,19.1,0.29757,0.00013,22.85715]
[1777304721689,39.83,77044.19,19.1,0.29747,0.00013,22.85323]
[1777304721769,39.83,77044.19,19.1,0.29747,0.00013,22.85323]
[1777304721828,39.83,77027.88,19.1,0.29532,0.00013,22.7726]
[1777304724859,39.83,77024.58,19.1,0.29489,0.00013,22.75622]
[1777304725036,39.83,77024.58,19.1,0.29489,0.00013,22.75622]
[1777304725108,39.83,77024.58,19.1,0.29489,0.00013,22.75622]
[1777304725209,39.83,77023.93,19.1,0.2948,0.00013,22.753]
[1777304725856,39.83,77015.33,19.1,0.29367,0.00013,22.70992]
[1777304726853,39.83,77015.33,19.1,0.29367,0.00013,22.70992]
[1777304731898,39.82,77019.48,19.1,0.29414,0.00013,22.72515]
[1777304732593,39.82,77019.48,19.1,0.29414,0.00013,22.72515]
[1777304735801,39.82,77021.2,19.1,0.29434,0.00013,22.73292]
[1777304735822,39.82,77021.2,19.1,0.29434,0.00013,22.73292]
[1777304735846,39.82,77021.2,19.1,0.29434,0.00013,22.73292]
[1777304735921,39.82,77021.2,19.1,0.29434,0.00013,22.73292]
[1777304736026,39.82,77021.2,19.1,0.29434,0.00013,22.73292]
[1777304736046,39.82,77021.2,19.1,0.29434,0.00013,22.73292]
[1777304736171,39.82,77021.2,19.1,0.29434,0.00013,22.73292]
[1777304736309,39.82,77027.6,19.1,0.29518,0.00013,22.76446]
[1777304736940,39.82,77044.26,19.1,0.29737,0.00013,22.84681]
[1777304741975,39.81,77047.52,19.1,0.29779,0.00013,22.86245]
[1777304748019,39.81,77046.25,19.1,0.29761,0.00013,22.85571]
[1777304749886,39.81,77044.94,19.1,0.29743,0.00013,22.84918]
[1777304751436,39.81,77043.82,19.1,0.29728,0.00013,22.84359]
[1777304751585,39.81,77043.82,19.1,0.29728,0.00013,22.84359]
[1777304751595,39.81,77043.82,19.1,0.29728,0.00013,22.84359]
[1777304751821,39.81,77044.3,19.1,0.29734,0.00013,22.84588]
[1777304752582,39.81,77044.3,19.1,0.29734,0.00013,22.84588]
[1777304752594,39.81,77035.6,19.1,0.2962,0.00013,22.80288]
[1777304752640,39.81,77035.6,19.1,0.2962,0.00013,22.80288]
[1777304752789,39.81,77035.6,19.1,0.2962,0.00013,22.80288]
[1777304758088,39.81,77038.6,19.1,0.29658,0.00013,22.81746]
[1777304762163,39.81,77035.98,19.1,0.29623,0.00013,22.80439]
[1777304763059,39.81,77036.53,19.1,0.29631,0.00013,22.80707]
[1777304765444,39.81,77034.67,19.1,0.29606,0.00013,22.7978]
[1777304771182,39.8,77030.1,19.1,0.29545,0.00013,22.77499]
[1777304773797,39.8,77028.88,19.1,0.29529,0.00013,22.76892]
[1777304774079,39.8,77028.88,19.1,0.29529,0.00013,22.76892]
[1777304777224,39.8,77021.57,19.1,0.29432,0.00013,22.73227]
[1777304778231,39.8,77018.98,19.1,0.29398,0.00013,22.71909]
[1777304778645,39.8,77018.98,19.1,0.29398,0.00013,22.71909]
[1777304779532,39.8,77018.98,19.1,0.29398,0.00013,22.71909]
[1777304781466,39.8,77014.12,19.1,0.29332,0.00013,22.69433]
[1777304781946,39.8,77011.16,19.1,0.29293,0.00013,22.67929]
[1777304782259,39.8,77000.39,19.1,0.29151,0.00013,22.62505]
[1777304786243,39.79,77003.36,19.1,0.29189,0.00013,22.6394]
[1777304789153,39.79,77008.14,19.1,0.29249,0.00013,22.66277]
[1777304789297,39.79,77008.14,19.1,0.29249,0.00013,22.66277]
[1777304790283,39.79,77009.02,19.1,0.2926,0.00013,22.66697]
[1777304793807,39.78,77007.13,19.1,0.29231,0.00013,22.65276]
[1777304793812,39.78,77007.13,19.1,0.29231,0.00013,22.65276]
[1777304799377,39.78,77004.41,19.1,0.29192,0.00013,22.63793]
[1777304804413,39.77,77000.32,19.1,0.29136,0.00013,22.61646]
[1777304808352,39.77,76998.08,19.1,0.29105,0.00013,22.60467]
[1777304808880,39.77,76997.68,19.1,0.29099,0.00013,22.60249]
[1777304809103,39.77,76997.68,19.1,0.29099,0.00013,22.60249]
[1777304813329,39.76,76995.41,19.1,0.29068,0.00013,22.59045]
[1777304813846,39.76,76995.64,19.1,0.29071,0.00013,22.59147]
[1777304819519,39.76,77002.05,19.1,0.29152,0.00013,22.62276]
[1777304823847,39.76,76995.91,19.1,0.2907,0.00013,22.59122]
[1777304825769,39.75,76987.7,19.1,0.28962,0.00013,22.5495]
[1777304825856,39.75,76987.7,19.1,0.28962,0.00013,22.5495]
[1777304826290,39.75,76987.7,19.1,0.28962,0.00013,22.5495]
[1777304826527,39.75,76987.7,19.1,0.28962,0.00013,22.5495]
[1777304826915,39.75,76980.56,19.1,0.28868,0.00013,22.5132]
[1777304827495,39.75,76980.56,19.1,0.28868,0.00013,22.5132]
[1777304827858,39.75,76973.81,19.1,0.2878,0.00013,22.47881]
[1777304828014,39.75,76973.81,19.1,0.2878,0.00013,22.47881]
[1777304830521,39.75,76964.84,19.1,0.28664,0.00013,22.43301]
[1777304832028,39.75,76965.37,19.1,0.28671,0.00013,22.43577]
[1777304832071,39.75,76965.37,19.1,0.28671,0.00013,22.43577]
[1777304833110,39.75,76967.07,19.1,0.28693,0.00013,22.44448]
[1777304837700,39.75,76969.96,19.1,0.28731,0.00013,22.45929]
[1777304840554,39.75,76967.56,19.1,0.28699,0.00013,22.44704]
[1777304845701,39.75,76970.28,19.1,0.28735,0.00013,22.46096]
[1777304846189,39.75,76970.28,19.1,0.28735,0.00013,22.46096]
[1777304846232,39.75,76970.28,19.1,0.28735,0.00013,22.46096]
[1777304846342,39.75,76970.28,19.1,0.28735,0.00013,22.46096]
[1777304847716,39.75,76980.09,19.1,0.28863,0.00013,22.51095]
[1777304852751,39.75,76983.34,19.1,0.28902,0.00013,22.52334]
[1777304853816,39.75,76983.34,19.1,0.28902,0.00013,22.52334]
[1777304854718,39.75,76983.0,19.1,0.28897,0.00013,22.52156]
[1777304856490,39.75,76986.03,19.1,0.28937,0.00013,22.53687]
[1777304856558,39.75,76986.03,19.1,0.28937,0.00013,22.53687]
[1777304856612,39.75,76998.78,19.1,0.29103,0.00013,22.6012]
[1777304857585,39.75,76998.78,19.1,0.29103,0.00013,22.6012]
[1777304858584,39.75,77000.45,19.1,0.29124,0.00013,22.60949]
[1777304858751,39.75,77000.74,19.1,0.29128,0.00013,22.61081]
[1777304858788,39.75,77000.74,19.1,0.29128,0.00013,22.61081]
[1777304858880,39.75,77000.74,19.1,0.29128,0.00013,22.61081]
[1777304858932,39.75,77000.74,19.1,0.29128,0.00013,22.61081]
[1777304859016,39.75,77000.74,19.1,0.29128,0.00013,22.61081]
[1777304859242,39.75,77000.74,19.1,0.29128,0.00013,22.61081]
[1777304859422,39.75,77000.74,19.1,0.29128,0.00013,22.61081]
[1777304859456,39.75,77000.74,19.1,0.29128,0.00013,22.61081]
[1777304859641,39.75,77000.74,19.1,0.29128,0.00013,22.61081]
[1777304859900,39.75,76993.4,19.1,0.29031,0.00013,22.57365]
[1777304859953,39.75,76993.4,19.1,0.29031,0.00013,22.57365]
[1777304860435,39.75,76993.4,19.1,0.29031,0.00013,22.57365]
[1777304860601,39.75,76993.4,19.1,0.29031,0.00013,22.57365]
[1777304860627,39.75,76963.0,19.1,0.28635,0.00013,22.41892]
[1777304861649,39.75,76957.91,19.1,0.28569,0.00013,22.39288]
[1777304863078,39.75,76955.55,19.1,0.28538,0.00013,22.38076]
[1777304863484,39.75,76955.55,19.1,0.28538,0.00013,22.38076]
[1777304866638,39.75,76952.97,19.1,0.28506,0.00013,22.36783]
[1777304866884,39.75,76951.5,19.1,0.28487,0.00013,22.36036]
[1777304866910,39.75,76951.5,19.1,0.28487,0.00013,22.36036]
[1777304873514,39.76,76950.43,19.1,0.28475,0.00013,22.35552]
[1777304876014,39.76,76951.51,19.1,0.2849,0.00013,22.36139]
[1777304880970,39.76,76949.92,19.1,0.28471,0.00013,22.35377]
[1777304881065,39.76,76949.92,19.1,0.28471,0.00013,22.35377]
[1777304881090,39.76,76949.92,19.1,0.28471,0.00013,22.35377]
[1777304881396,39.76,76949.92,19.1,0.28471,0.00013,22.35377]
[1777304881503,39.76,76949.92,19.1,0.28471,0.00013,22.35377]
[1777304881563,39.76,76949.92,19.1,0.28471,0.00013,22.35377]
[1777304881587,39.76,76949.92,19.1,0.28471,0.00013,22.35377]
[1777304881696,39.76,76949.92,19.1,0.28471,0.00013,22.35377]
[1777304881961,39.76,76929.05,19.1,0.28202,0.00013,22.24619]
[1777304882909,39.76,76929.05,19.1,0.28202,0.00013,22.24619]
[1777304883975,39.76,76942.58,19.1,0.28378,0.00013,22.31664]
[1777304885100,39.76,76942.58,19.1,0.28378,0.00013,22.31664]
[1777304885253,39.76,76942.58,19.1,0.28378,0.00013,22.31664]
[1777304890900,39.77,76941.22,19.1,0.28362,0.00013,22.31046]
[1777304891426,39.77,76941.22,19.1,0.28362,0.00013,22.31046]
[1777304892105,39.77,76942.77,19.1,0.28383,0.00013,22.31862]
[1777304893755,39.77,76939.9,19.1,0.28346,0.00013,22.3041]
[1777304894300,39.77,76939.9,19.1,0.28346,0.00013,22.3041]
[1777304894936,39.77,76936.45,19.1,0.28302,0.00013,22.28644]
[1777304894984,39.77,76936.45,19.1,0.28302,0.00013,22.28644]
[1777304896085,39.77,76931.68,19.1,0.28241,0.00013,22.26192]
[1777304896674,39.77,76931.68,19.1,0.28241,0.00013,22.26192]
[1777304896156,39.77,76922.51,19.1,0.28123,0.00013,22.21452]
[1777304898122,39.77,76919.2,19.1,0.28081,0.00013,22.19755]
[1777304898187,39.77,76919.2,19.1,0.28081,0.00013,22.19755]
[1777304898269,39.78,76915.64,19.1,0.28036,0.00013,22.17927]
[1777304900603,39.78,76912.21,19.1,0.27993,0.00013,22.16148]
[1777304902225,39.78,76913.05,19.1,0.28004,0.00013,22.16609]
[1777304904283,39.78,76911.64,19.1,0.27986,0.00013,22.15881]
[1777304906939,39.78,76901.21,19.1,0.27853,0.00013,22.10453]
[1777304907552,39.78,76901.21,19.1,0.27853,0.00013,22.10453]
[1777304907606,39.78,76901.21,19.1,0.27853,0.00013,22.10453]
[1777304911166,39.78,76909.76,19.1,0.2796,0.00013,22.14551]
[1777304914187,39.78,76901.44,19.1,0.27853,0.00013,22.10187]
[1777304919228,39.78,76894.91,19.1,0.2777,0.00013,22.06764]
[1777304923488,39.78,76897.41,19.1,0.27802,0.00013,22.08088]
[1777304929297,39.78,76908.81,19.1,0.27948,0.00013,22.14069]
[1777304932458,39.78,76909.0,19.1,0.27951,0.00013,22.14159]
[1777304933952,39.78,76914.09,19.1,0.28016,0.00013,22.16821]
[1777304934803,39.78,76921.84,19.1,0.28116,0.00013,22.20867]
[1777304940534,39.79,76913.14,19.1,0.28007,0.00013,22.16439]
[1777304943539,39.79,76909.9,19.1,0.27967,0.00013,22.14819]
[1777304946096,39.79,76900.52,19.1,0.27847,0.00013,22.09931]
[1777304946335,39.79,76900.52,19.1,0.27847,0.00013,22.09931]
[1777304948241,39.79,76889.43,19.1,0.27705,0.00013,22.04107]
[1777304949555,39.79,76894.94,19.1,0.27776,0.00013,22.07011]
[1777304949564,39.79,76894.94,19.1,0.27776,0.00013,22.07011]
[1777304950969,39.79,76886.76,19.1,0.27672,0.00013,22.02715]
[1777304953113,39.79,76886.5,19.1,0.27669,0.00013,22.02592]
[1777304953114,39.79,76886.5,19.1,0.27669,0.00013,22.02592]
[1777304953311,39.79,76886.5,19.1,0.27669,0.00013,22.02592]
[1777304954191,39.79,76880.63,19.1,0.27594,0.00013,21.99501]
[1777304954435,39.79,76880.63,19.1,0.27594,0.00013,21.99501]
[1777304955764,39.79,76877.95,19.1,0.2756,0.00013,21.98094]
[1777304955804,39.79,76877.95,19.1,0.2756,0.00013,21.98094]
[1777304956214,39.79,76875.45,19.1,0.27528,0.00013,21.96782]
[1777304956585,39.79,76875.45,19.1,0.27528,0.00013,21.96782]
[1777304956686,39.79,76867.11,19.1,0.27422,0.00013,21.92373]
[1777304958391,39.79,76867.17,19.1,0.27424,0.00013,21.92422]
[1777304958926,39.8,76866.44,19.1,0.27415,0.00013,21.92051]
[1777304959033,39.8,76866.44,19.1,0.27415,0.00013,21.92051]
[1777304959093,39.8,76866.44,19.1,0.27415,0.00013,21.92051]
[1777304959108,39.8,76866.44,19.1,0.27415,0.00013,21.92051]
[1777304959633,39.8,76866.44,19.1,0.27415,0.00013,21.92051]
[1777304959702,39.8,76866.44,19.1,0.27415,0.00013,21.92051]
[1777304961512,39.8,76862.28,19.1,0.27363,0.00013,21.89875]
[1777304962822,39.8,76866.46,19.1,0.27416,0.00013,21.92115]
[1777304963910,39.8,76872.78,19.1,0.27498,0.00013,21.95498]
[1777304964024,39.8,76872.78,19.1,0.27498,0.00013,21.95498]
[1777304964082,39.8,76872.78,19.1,0.27498,0.00013,21.95498]
[1777304966862,39.8,76864.64,19.1,0.27395,0.00013,21.91224]
[1777304971805,39.81,76858.68,19.1,0.27321,0.00013,21.88127]
[1777304972010,39.81,76858.85,19.1,0.27321,0.00013,21.87844]
[1777304972026,39.81,76858.85,19.1,0.27321,0.00013,21.87844]
[1777304972523,39.81,76858.85,19.1,0.27321,0.00013,21.87844]
[1777304972526,39.81,76858.85,19.1,0.27321,0.00013,21.87844]
[1777304973882,39.81,76854.78,19.1,0.27271,0.00013,21.85716]
[1777304974271,39.81,76854.78,19.1,0.27271,0.00013,21.85716]
[1777304974314,39.81,76854.78,19.1,0.27271,0.00013,21.85716]
[1777304974408,39.81,76854.78,19.1,0.27271,0.00013,21.85716]
[1777304974618,39.81,76850.08,19.1,0.27211,0.00013,21.83229]
[1777304974854,39.81,76850.08,19.1,0.27211,0.00013,21.83229]
[1777304975156,39.81,76850.08,19.1,0.27211,0.00013,21.83229]
[1777304975293,39.81,76850.08,19.1,0.27211,0.00013,21.83229]
[1777304978634,39.81,76847.65,19.1,0.2718,0.00013,21.81891]
[1777304979654,39.81,76839.38,19.1,0.27074,0.00013,21.77439]
[1777304981106,39.81,76837.47,19.1,0.2705,0.00013,21.76407]
[1777304981410,39.81,76837.47,19.1,0.2705,0.00013,21.76407]
[1777304986704,39.8,76838.88,19.1,0.27067,0.00013,21.77128]
[1777304988243,39.8,76836.95,19.1,0.27042,0.00013,21.76086]
[1777304988718,39.8,76824.63,19.1,0.26887,0.00013,21.69454]
[1777304990572,39.8,76818.19,19.1,0.26806,0.00013,21.65979]
[1777304990648,39.8,76818.19,19.1,0.26806,0.00013,21.65979]
[1777304990686,39.8,76818.19,19.1,0.26806,0.00013,21.65979]
[1777304990814,39.8,76818.19,19.1,0.26806,0.00013,21.65979]
[1777304991572,39.8,76811.83,19.1,0.26726,0.00013,21.62543]
[1777304991916,39.8,76804.98,19.1,0.2664,0.00013,21.58837]
[1777304994753,39.81,76805.18,19.1,0.26643,0.00013,21.5897]
[1777304995204,39.81,76807.86,19.1,0.26677,0.00013,21.60434]
[1777304995769,39.81,76819.2,19.1,0.2682,0.00013,21.6658]
[1777304997474,39.81,76820.38,19.1,0.26835,0.00013,21.67219]
[1777304997620,39.81,76820.38,19.1,0.26835,0.00013,21.67219]
[1777304997879,39.81,76817.05,19.1,0.26793,0.00013,21.65423]
[1777304999046,39.81,76816.57,19.1,0.26787,0.00013,21.65167]
[1777304999078,39.81,76816.57,19.1,0.26787,0.00013,21.65167]
[1777304999142,39.81,76816.57,19.1,0.26787,0.00013,21.65167]
[1777304999981,39.81,76813.7,19.1,0.26751,0.00013,21.63619]
[1777305003783,39.81,76817.81,19.1,0.26803,0.00013,21.65854]
[1777305003897,39.81,76817.81,19.1,0.26803,0.00013,21.65854]
[1777305003916,39.81,76817.81,19.1,0.26803,0.00013,21.65854]
[1777305003989,39.81,76817.81,19.1,0.26803,0.00013,21.65854]
[1777305004706,39.81,76811.59,19.1,0.26725,0.00013,21.62494]
[1777305004867,39.81,76795.83,19.1,0.26527,0.00013,21.5394]
[1777305004944,39.81,76795.83,19.1,0.26527,0.00013,21.5394]
[1777305007102,39.81,76798.71,19.1,0.26564,0.00013,21.55531]
[1777305007386,39.81,76798.71,19.1,0.26564,0.00013,21.55531]
[1777305008393,39.81,76794.19,19.1,0.26507,0.00013,21.53084]
[1777305008592,39.81,76794.19,19.1,0.26507,0.00013,21.53084]
[1777305008903,39.81,76780.23,19.1,0.26333,0.00012,21.45479]
[1777305009306,39.81,76780.23,19.1,0.26333,0.00012,21.45479]
[1777305009346,39.81,76780.23,19.1,0.26333,0.00012,21.45479]
[1777305010506,39.81,76780.23,19.1,0.26334,0.00012,21.45502]
[1777305010871,39.81,76788.52,19.1,0.26438,0.00013,21.5005]
[1777305011680,39.81,76788.52,19.1,0.26438,0.00013,21.5005]
[1777305011758,39.81,76788.52,19.1,0.26438,0.00013,21.5005]
[1777305011770,39.81,76788.52,19.1,0.26438,0.00013,21.5005]
[1777305011787,39.81,76788.52,19.1,0.26438,0.00013,21.5005]
[1777305011911,39.81,76788.52,19.1,0.26438,0.00013,21.5005]
[1777305011969,39.81,76793.2,19.1,0.26497,0.00013,21.52617]
[1777305012089,39.81,76793.2,19.1,0.26497,0.00013,21.52617]
[1777305012776,39.81,76793.2,19.1,0.26497,0.00013,21.52617]
[1777305012864,39.81,76793.2,19.1,0.26497,0.00013,21.52617]
[1777305012849,39.81,76804.14,19.1,0.26634,0.00013,21.58575]
[1777305012936,39.81,76804.14,19.1,0.26634,0.00013,21.58575]
[1777305013020,39.81,76804.14,19.1,0.26634,0.00013,21.58575]
[1777305014000,39.81,76806.6,19.1,0.26665,0.00013,21.59918]
[1777305014712,39.81,76806.6,19.1,0.26665,0.00013,21.59918]
[1777305014837,39.81,76806.6,19.1,0.26665,0.00013,21.59918]
[1777305014810,39.81,76816.36,19.1,0.26788,0.00013,21.65204]
[1777305015992,39.81,76819.77,19.1,0.26831,0.00013,21.67046]
[1777305017377,39.81,76824.23,19.1,0.26887,0.00013,21.69452]
[1777305017479,39.81,76836.81,19.1,0.27045,0.00013,21.76207]
[1777305018993,39.81,76834.82,19.1,0.2702,0.00013,21.75139]
[1777305025017,39.81,76835.07,19.1,0.27022,0.00013,21.75222]
[1777305028353,39.81,76835.05,19.1,0.27022,0.00013,21.752]
[1777305029045,39.81,76814.85,19.1,0.26767,0.00013,21.64307]
[1777305034079,39.81,76818.04,19.1,0.26805,0.00013,21.65667]
[1777305039915,39.81,76815.39,19.1,0.26772,0.00013,21.64254]
[1777305044086,39.81,76812.78,19.1,0.2674,0.00013,21.62871]
[1777305050197,39.81,76822.18,19.1,0.26859,0.00013,21.67975]
[1777305055232,39.81,76824.57,19.1,0.26889,0.00013,21.69261]
[1777305059260,39.81,76813.54,19.1,0.2675,0.00013,21.63297]
[1777305064821,39.81,76820.12,19.1,0.26833,0.00013,21.66868]
[1777305070338,39.81,76820.03,19.1,0.26832,0.00013,21.66827]
[1777305075978,39.81,76814.15,19.1,0.26758,0.00013,21.63651]
[1777305078518,39.82,76812.17,19.1,0.26734,0.00013,21.62596]
[1777305084435,39.82,76812.51,19.1,0.26739,0.00013,21.62811]
[1777305085615,39.82,76812.51,19.1,0.26739,0.00013,21.62811]
[1777305089713,39.82,76813.34,19.1,0.26749,0.00013,21.63275]
[1777305095811,39.82,76812.97,19.1,0.26743,0.00013,21.62702]
[1777305098938,39.82,76826.58,19.1,0.26914,0.00013,21.70062]
[1777305100107,39.82,76830.01,19.1,0.26957,0.00013,21.71904]
[1777305101761,39.82,76832.37,19.1,0.26987,0.00013,21.73168]
[1777305102084,39.82,76833.14,19.1,0.26997,0.00013,21.73575]
[1777305102561,39.82,76841.86,19.1,0.27107,0.00013,21.78245]
[1777305105817,39.82,76844.68,19.1,0.27142,0.00013,21.79731]
[1777305105887,39.82,76844.68,19.1,0.27142,0.00013,21.79731]
[1777305105914,39.82,76844.68,19.1,0.27142,0.00013,21.79731]
[1777305105940,39.82,76846.42,19.1,0.27164,0.00013,21.80649]
[1777305106102,39.82,76846.42,19.1,0.27164,0.00013,21.80649]
[1777305106590,39.82,76857.02,19.1,0.27299,0.00013,21.8633]
[1777305107759,39.82,76857.02,19.1,0.27299,0.00013,21.8633]
[1777305109668,39.82,76864.19,19.1,0.27391,0.00013,21.9018]
[1777305110016,39.82,76865.25,19.1,0.27405,0.00013,21.90757]
[1777305110397,39.82,76865.25,19.1,0.27405,0.00013,21.90757]
[1777305110405,39.82,76865.25,19.1,0.27405,0.00013,21.90757]
[1777305110432,39.82,76865.25,19.1,0.27405,0.00013,21.90757]
[1777305112054,39.82,76869.17,19.1,0.27455,0.00013,21.92863]
[1777305112452,39.82,76869.17,19.1,0.27455,0.00013,21.92863]
[1777305113094,39.82,76876.96,19.1,0.27555,0.00013,21.96998]
[1777305114916,39.82,76876.44,19.1,0.27548,0.00013,21.96731]
[1777305115156,39.82,76875.97,19.1,0.27542,0.00013,21.9649]
[1777305115190,39.82,76875.97,19.1,0.27542,0.00013,21.9649]
[1777305115887,39.82,76884.59,19.1,0.27653,0.00013,22.01048]
[1777305121006,39.82,76887.12,19.1,0.27685,0.00013,22.02391]
[1777305122918,39.82,76881.02,19.1,0.27607,0.00013,21.9918]
[1777305124756,39.82,76878.31,19.1,0.27573,0.00013,21.97761]
[1777305124794,39.82,76878.31,19.1,0.27573,0.00013,21.97761]
[1777305125205,39.82,76873.44,19.1,0.27511,0.00013,21.95193]
[1777305125244,39.82,76873.44,19.1,0.27511,0.00013,21.95193]
[1777305125950,39.82,76873.44,19.1,0.27511,0.00013,21.95193]
[1777305125733,39.83,76860.98,19.1,0.27353,0.00013,21.88594]
[1777305126620,39.83,76860.98,19.1,0.27353,0.00013,21.88594]
[1777305128836,39.83,76861.06,19.1,0.27355,0.00013,21.8867]
[1777305128904,39.83,76861.06,19.1,0.27355,0.00013,21.8867]
[1777305128922,39.83,76861.06,19.1,0.27355,0.00013,21.8867]
[1777305130383,39.83,76868.03,19.1,0.27444,0.00013,21.92401]
[1777305133706,39.83,76867.16,19.1,0.27434,0.00013,21.91962]
[1777305134087,39.83,76867.7,19.1,0.27441,0.00013,21.92273]
[1777305135315,39.83,76864.59,19.1,0.27402,0.00013,21.90634]
[1777305135505,39.83,76864.59,19.1,0.27402,0.00013,21.90634]
[1777305135803,39.83,76860.08,19.1,0.27345,0.00013,21.88252]
[1777305137283,39.83,76860.69,19.1,0.27352,0.00013,21.88554]
[1777305137817,39.83,76850.84,19.1,0.27227,0.00013,21.83286]
[1777305138061,39.83,76850.84,19.1,0.27227,0.00013,21.83286]
[1777305142492,39.83,76848.03,19.1,0.27189,0.00013,21.81722]
[1777305142510,39.83,76848.03,19.1,0.27189,0.00013,21.81722]
[1777305143068,39.83,76847.71,19.1,0.27185,0.00013,21.81536]
[1777305146448,39.82,76845.67,19.1,0.27158,0.00013,21.80402]
[1777305146880,39.82,76836.75,19.1,0.27045,0.00013,21.75611]
[1777305149901,39.82,76821.37,19.1,0.2685,0.00013,21.67317]
[1777305150816,39.82,76821.37,19.1,0.2685,0.00013,21.67317]
[1777305150917,39.82,76821.37,19.1,0.2685,0.00013,21.67317]
[1777305151001,39.82,76811.79,19.1,0.26727,0.00013,21.61746]
[1777305151486,39.82,76811.79,19.1,0.26727,0.00013,21.61746]
[1777305152048,39.82,76811.79,19.1,0.26727,0.00013,21.61746]
[1777305153209,39.82,76807.53,19.1,0.26674,0.00013,21.59451]
[1777305154238,39.82,76806.57,19.1,0.26662,0.00013,21.58938]
[1777305154660,39.82,76806.57,19.1,0.26662,0.00013,21.58938]
[1777305154763,39.82,76806.57,19.1,0.26662,0.00013,21.58938]
[1777305154797,39.82,76806.57,19.1,0.26662,0.00013,21.58938]
[1777305154918,39.82,76806.57,19.1,0.26662,0.00013,21.58938]
[1777305154920,39.82,76806.57,19.1,0.26662,0.00013,21.58938]
[1777305154947,39.82,76787.46,19.1,0.26423,0.00013,21.48552]
[1777305155221,39.82,76787.46,19.1,0.26423,0.00013,21.48552]
[1777305155412,39.82,76787.46,19.1,0.26423,0.00013,21.48552]
[1777305155483,39.82,76787.46,19.1,0.26423,0.00013,21.48552]
[1777305155498,39.82,76787.46,19.1,0.26423,0.00013,21.48552]
[1777305155813,39.82,76787.46,19.1,0.26423,0.00013,21.48552]
[1777305156017,39.82,76769.54,19.1,0.26199,0.00012,21.38764]
[1777305156195,39.82,76769.54,19.1,0.26199,0.00012,21.38764]
[1777305156718,39.82,76769.54,19.1,0.26199,0.00012,21.38764]
[1777305157785,39.83,76765.64,19.1,0.26152,0.00012,21.36651]
[1777305157848,39.83,76765.64,19.1,0.26152,0.00012,21.36651]
[1777305159346,39.83,76766.19,19.1,0.2616,0.00012,21.37018]
[1777305159980,39.83,76779.29,19.1,0.26324,0.00012,21.44231]
[1777305160528,39.83,76779.29,19.1,0.26324,0.00012,21.44231]
[1777305160576,39.83,76779.29,19.1,0.26324,0.00012,21.44231]
[1777305160619,39.83,76779.29,19.1,0.26324,0.00012,21.44231]
[1777305160675,39.83,76779.29,19.1,0.26324,0.00012,21.44231]
[1777305160988,39.83,76788.39,19.1,0.26438,0.00013,21.49226]
[1777305161559,39.83,76788.39,19.1,0.26438,0.00013,21.49226]
[1777305163608,39.83,76783.38,19.1,0.26377,0.00012,21.46531]
[1777305164838,39.83,76776.24,19.1,0.26288,0.00012,21.42649]
[1777305168138,39.84,76783.52,19.1,0.26381,0.00012,21.46735]
[1777305168189,39.84,76783.52,19.1,0.26381,0.00012,21.46735]
[1777305168374,39.84,76783.52,19.1,0.26381,0.00012,21.46735]
[1777305168530,39.84,76783.52,19.1,0.26381,0.00012,21.46735]
[1777305168644,39.84,76783.52,19.1,0.26381,0.00012,21.46735]
[1777305168850,39.84,76783.52,19.1,0.26381,0.00012,21.46735]
[1777305169044,39.84,76792.98,19.1,0.265,0.00013,21.51915]
[1777305169365,39.84,76792.98,19.1,0.265,0.00013,21.51915]
[1777305169372,39.84,76792.98,19.1,0.265,0.00013,21.51915]
[1777305170014,39.84,76792.98,19.1,0.265,0.00013,21.51915]
[1777305172414,39.84,76788.5,19.1,0.26445,0.00013,21.49522]
[1777305173625,39.84,76790.4,19.1,0.26469,0.00013,21.50577]
[1777305176123,39.84,76793.52,19.1,0.26509,0.00013,21.5231]
[1777305177013,39.84,76793.52,19.1,0.26509,0.00013,21.5231]
[1777305177607,39.85,76794.25,19.1,0.26519,0.00013,21.52738]
[1777305179121,39.85,76792.78,19.1,0.26501,0.00013,21.51953]
[1777305179414,39.85,76792.78,19.1,0.26501,0.00013,21.51953]
[1777305180617,39.85,76794.49,19.1,0.26523,0.00013,21.52914]
[1777305182818,39.85,76797.78,19.1,0.26565,0.00013,21.54715]
[1777305184016,39.85,76796.48,19.1,0.26549,0.00013,21.54034]
[1777305186759,39.85,76798.96,19.1,0.26581,0.00013,21.55405]
[1777305187081,39.85,76798.96,19.1,0.26581,0.00013,21.55405]
[1777305187160,39.85,76799.18,19.1,0.26584,0.00013,21.55548]
[1777305187600,39.85,76799.18,19.1,0.26584,0.00013,21.55548]
[1777305187618,39.85,76799.18,19.1,0.26584,0.00013,21.55548]
[1777305187747,39.85,76784.38,19.1,0.26399,0.00012,21.47512]
[1777305188133,39.85,76784.38,19.1,0.26399,0.00012,21.47512]
[1777305188932,39.85,76784.38,19.1,0.26399,0.00012,21.47512]
[1777305189998,39.85,76779.06,19.1,0.26334,0.00012,21.44629]
[1777305191671,39.85,76764.12,19.1,0.26148,0.00012,21.36471]
[1777305192400,39.86,76764.33,19.1,0.26152,0.00012,21.3665]
[1777305192407,39.86,76764.33,19.1,0.26152,0.00012,21.3665]
[1777305192420,39.86,76764.33,19.1,0.26152,0.00012,21.3665]
[1777305192992,39.86,76764.33,19.1,0.26152,0.00012,21.3665]
[1777305193046,39.86,76764.33,19.1,0.26152,0.00012,21.3665]
[1777305193155,39.86,76764.33,19.1,0.26152,0.00012,21.3665]
[1777305193247,39.86,76764.33,19.1,0.26152,0.00012,21.3665]
[1777305193308,39.86,76764.33,19.1,0.26152,0.00012,21.3665]
[1777305193382,39.86,76764.33,19.1,0.26152,0.00012,21.3665]
[1777305193035,39.86,76760.66,19.1,0.26107,0.00012,21.34634]
[1777305193690,39.86,76760.66,19.1,0.26107,0.00012,21.34634]
[1777305193986,39.86,76760.66,19.1,0.26107,0.00012,21.34634]
[1777305194048,39.86,76746.84,19.1,0.25937,0.00012,21.27081]
[1777305194453,39.86,76746.84,19.1,0.25937,0.00012,21.27081]
[1777305196972,39.86,76740.0,19.1,0.25853,0.00012,21.23332]
[1777305197160,39.86,76743.51,19.1,0.25898,0.00012,21.25336]
[1777305197386,39.86,76743.51,19.1,0.25898,0.00012,21.25336]
[1777305197537,39.86,76743.51,19.1,0.25898,0.00012,21.25336]
[1777305197905,39.87,76753.78,19.1,0.26026,0.00012,21.31042]
[1777305199997,39.87,76756.88,19.1,0.26065,0.00012,21.32748]
[1777305200683,39.87,76755.27,19.1,0.26046,0.00012,21.31936]
[1777305200872,39.87,76755.27,19.1,0.26046,0.00012,21.31936]
[1777305201521,39.87,76755.81,19.1,0.26054,0.00012,21.32271]
[1777305201694,39.87,76755.81,19.1,0.26054,0.00012,21.32271]
[1777305203070,39.87,76758.77,19.1,0.26091,0.00012,21.33934]
[1777305204729,39.87,76760.28,19.1,0.26111,0.00012,21.34797]
[1777305210382,39.88,76764.21,19.1,0.26165,0.00012,21.37181]
[1777305215417,39.89,76773.87,19.1,0.26286,0.00012,21.4222]
[1777305218679,39.89,76774.01,19.1,0.26289,0.00012,21.42348]
[1777305218874,39.89,76774.01,19.1,0.26289,0.00012,21.42348]
[1777305220451,39.89,76783.56,19.1,0.2641,0.00012,21.47635]
[1777305222260,39.9,76781.09,19.1,0.26379,0.00012,21.46308]
[1777305222866,39.9,76781.09,19.1,0.26379,0.00012,21.46308]
[1777305223147,39.9,76781.61,19.1,0.26387,0.00012,21.46635]
[1777305224204,39.9,76784.96,19.1,0.26429,0.00012,21.48461]
[1777305224447,39.9,76784.96,19.1,0.26429,0.00012,21.48461]
[1777305225042,39.9,76784.96,19.1,0.26429,0.00012,21.48461]
[1777305224915,39.9,76794.58,19.1,0.2655,0.00013,21.53725]
[1777305225190,39.9,76794.58,19.1,0.2655,0.00013,21.53725]
[1777305226032,39.9,76794.58,19.1,0.2655,0.00013,21.53725]
[1777305226581,39.9,76806.73,19.1,0.26702,0.00013,21.60319]
[1777305227734,39.9,76806.73,19.1,0.26702,0.00013,21.60319]
[1777305229777,39.9,76814.24,19.1,0.26797,0.00013,21.64389]
[1777305232542,39.9,76820.91,19.1,0.26881,0.00013,21.67985]
[1777305237843,39.9,76823.75,19.1,0.26917,0.00013,21.69509]
[1777305242606,39.9,76813.85,19.1,0.26792,0.00013,21.64173]
[1777305243443,39.9,76813.85,19.1,0.26792,0.00013,21.64173]
[1777305248648,39.9,76822.78,19.1,0.26905,0.00013,21.69007]
[1777305253683,39.9,76822.9,19.1,0.26906,0.00013,21.69072]
[1777305255362,39.9,76823.51,19.1,0.26914,0.00013,21.69399]
[1777305255704,39.9,76823.51,19.1,0.26914,0.00013,21.69399]
[1777305260907,39.9,76823.23,19.1,0.2691,0.00013,21.69242]
[1777305261850,39.9,76825.26,19.1,0.26936,0.00013,21.70333]
[1777305267840,39.9,76826.3,19.1,0.26949,0.00013,21.70884]
[1777305273824,39.9,76820.4,19.1,0.26872,0.00013,21.67323]
[1777305278859,39.9,76817.59,19.1,0.26837,0.00013,21.65821]
[1777305283894,39.9,76815.52,19.1,0.26811,0.00013,21.64728]
[1777305286916,39.9,76825.34,19.1,0.26935,0.00013,21.70021]
[1777305291951,39.9,76827.56,19.1,0.26963,0.00013,21.71208]
[1777305295102,39.9,76828.77,19.1,0.26978,0.00013,21.71853]
[1777305296032,39.9,76828.71,19.1,0.26977,0.00013,21.71818]
[1777305296955,39.9,76829.49,19.1,0.26987,0.00013,21.72235]
[1777305297332,39.9,76831.41,19.1,0.27011,0.00013,21.73262]
[1777305297994,39.9,76840.87,19.1,0.27131,0.00013,21.7832]
[1777305303036,39.9,76842.9,19.1,0.27155,0.00013,21.79358]
[1777305308130,39.9,76847.26,19.1,0.27209,0.00013,21.81632]
[1777305313165,39.89,76845.73,19.1,0.27188,0.00013,21.80768]
[1777305317009,39.89,76846.67,19.1,0.272,0.00013,21.81244]
[1777305320584,39.89,76846.59,19.1,0.27198,0.00013,21.81167]
[1777305321221,39.89,76835.75,19.1,0.27061,0.00013,21.75367]
[1777305322227,39.89,76821.47,19.1,0.2688,0.00013,21.67701]
[1777305325891,39.89,76813.84,19.1,0.26785,0.00013,21.63604]
[1777305325943,39.89,76813.84,19.1,0.26785,0.00013,21.63604]
[1777305326503,39.89,76819.21,19.1,0.26853,0.00013,21.66511]
[1777305326639,39.89,76819.21,19.1,0.26853,0.00013,21.66511]
[1777305326917,39.89,76819.21,19.1,0.26853,0.00013,21.66511]
[1777305326959,39.89,76819.21,19.1,0.26853,0.00013,21.66511]
[1777305327040,39.89,76804.69,19.1,0.26671,0.00013,21.58687]
[1777305327538,39.89,76804.69,19.1,0.26671,0.00013,21.58687]
[1777305327706,39.89,76804.69,19.1,0.26671,0.00013,21.58687]
[1777305327807,39.89,76792.13,19.1,0.26513,0.00013,21.51876]
[1777305328433,39.89,76792.13,19.1,0.26513,0.00013,21.51876]
[1777305332857,39.9,76793.93,19.1,0.26535,0.00013,21.52535]
[1777305336565,39.9,76795.15,19.1,0.26552,0.00013,21.53262]
[1777305341777,39.9,76792.18,19.1,0.26517,0.00013,21.5173]
[1777305347639,39.91,76791.13,19.1,0.26506,0.00012,21.51257]
[1777305351161,39.91,76788.36,19.1,0.26473,0.00012,21.49814]
[1777305351916,39.91,76787.71,19.1,0.26465,0.00012,21.49477]
[1777305352655,39.91,76786.82,19.1,0.26454,0.00012,21.4901]
[1777305353163,39.91,76786.82,19.1,0.26454,0.00012,21.4901]
[1777305353183,39.91,76786.82,19.1,0.26454,0.00012,21.4901]
[1777305354995,39.91,76785.62,19.1,0.2644,0.00012,21.48374]
[1777305360498,39.92,76779.11,19.1,0.26362,0.00012,21.44966]
[1777305361685,39.92,76779.11,19.1,0.26362,0.00012,21.44966]
[1777305367546,39.93,76777.62,19.1,0.26347,0.00012,21.44299]
[1777305372582,39.93,76782.5,19.1,0.2641,0.00012,21.47061]
[1777305377617,39.93,76777.79,19.1,0.26353,0.00012,21.4458]
[1777305380638,39.94,76763.73,19.1,0.2618,0.00012,21.36965]
[1777305382564,39.94,76761.85,19.1,0.26158,0.00012,21.35964]
[1777305382758,39.94,76761.85,19.1,0.26158,0.00012,21.35964]
[1777305382835,39.94,76758.61,19.1,0.26118,0.00012,21.34219]
[1777305384236,39.94,76749.38,19.1,0.26005,0.00012,21.29206]
[1777305385721,39.94,76746.56,19.1,0.2597,0.00012,21.27654]
[1777305388785,39.95,76747.08,19.1,0.25979,0.00012,21.28042]
[1777305390713,39.95,76736.64,19.1,0.25853,0.00012,21.2239]
[1777305392163,39.95,76736.64,19.1,0.25853,0.00012,21.2239]
[1777305392581,39.95,76743.83,19.1,0.2594,0.00012,21.2603]
[1777305396226,39.96,76741.14,19.1,0.25909,0.00012,21.24619]
[1777305400782,39.97,76750.93,19.1,0.26034,0.00012,21.30205]
[1777305406181,39.97,76751.42,19.1,0.26043,0.00012,21.30592]
[1777305408119,39.97,76759.5,19.1,0.26145,0.00012,21.35082]
[1777305413873,39.98,76758.62,19.1,0.26138,0.00012,21.34769]
[1777305418909,39.99,76762.35,19.1,0.26187,0.00012,21.36921]
[1777305423944,39.99,76762.68,19.1,0.26194,0.00012,21.37234]
[1777305424763,39.99,76762.68,19.1,0.26194,0.00012,21.37234]
[1777305425211,39.99,76762.68,19.1,0.26194,0.00012,21.37234]
[1777305434014,40.0,76765.42,19.1,0.26233,0.00012,21.38937]
[1777305434476,40.0,76765.42,19.1,0.26233,0.00012,21.38937]
[1777305434509,40.0,76765.42,19.1,0.26233,0.00012,21.38937]
[1777305435021,40.0,76779.99,19.1,0.26415,0.00012,21.46896]
[1777305440056,40.0,76785.22,19.1,0.26481,0.00012,21.4979]
[1777305444155,40.0,76779.97,19.1,0.26416,0.00012,21.46972]
[1777305450126,40.01,76771.66,19.1,0.26316,0.00012,21.42568]
[1777305451748,40.01,76768.51,19.1,0.26274,0.00012,21.40472]
[1777305454076,40.01,76759.37,19.1,0.26162,0.00012,21.35524]
[1777305456251,40.01,76758.87,19.1,0.26157,0.00012,21.35301]
[1777305456318,40.01,76758.87,19.1,0.26157,0.00012,21.35301]
[1777305457383,40.02,76754.32,19.1,0.26102,0.00012,21.32865]
[1777305457733,40.02,76754.32,19.1,0.26102,0.00012,21.32865]
[1777305463216,40.03,76748.31,19.1,0.26032,0.00012,21.29752]
[1777305468251,40.03,76748.27,19.1,0.26035,0.00012,21.29892]
[1777305473286,40.04,76749.87,19.1,0.26059,0.00012,21.30921]
[1777305477315,40.04,76761.77,19.1,0.26209,0.00012,21.37543]
[1777305482350,40.05,76763.56,19.1,0.26233,0.00012,21.38626]
[1777305483228,40.05,76763.56,19.1,0.26233,0.00012,21.38626]
[1777305487738,40.05,76769.59,19.1,0.2631,0.00012,21.42005]
[1777305488382,40.05,76769.59,19.1,0.2631,0.00012,21.42005]
[1777305489002,40.05,76770.26,19.1,0.26319,0.00012,21.42386]
[1777305494439,40.06,76772.19,19.1,0.26345,0.00012,21.43526]
[1777305499943,40.06,76779.75,19.1,0.26441,0.00012,21.47693]
[1777305500881,40.06,76782.51,19.1,0.26476,0.00012,21.4921]
[1777305500998,40.06,76782.51,19.1,0.26476,0.00012,21.4921]
[1777305501132,40.06,76782.97,19.1,0.26482,0.00012,21.49469]
[1777305502347,40.06,76782.97,19.1,0.26482,0.00012,21.49469]
[1777305502399,40.06,76794.11,19.1,0.26621,0.00012,21.55503]
[1777305502431,40.06,76794.11,19.1,0.26621,0.00012,21.55503]
[1777305507590,40.06,76796.54,19.1,0.26652,0.00012,21.56849]
[1777305509436,40.06,76794.43,19.1,0.26626,0.00012,21.55729]
[1777305511617,40.07,76785.4,19.1,0.26514,0.00012,21.50872]
[1777305518611,40.07,76780.21,19.1,0.2645,0.00012,21.47799]
[1777305523646,40.07,76773.2,19.1,0.26364,0.00012,21.44073]
[1777305525031,40.07,76773.2,19.1,0.26364,0.00012,21.44073]
[1777305525200,40.08,76770.2,19.1,0.26328,0.00012,21.42482]
[1777305527820,40.08,76768.14,19.1,0.26302,0.00012,21.41344]
[1777305531079,40.07,76770.58,19.1,0.26331,0.00012,21.42616]
[1777305533094,40.07,76765.68,19.1,0.26269,0.00012,21.39912]
[1777305534161,40.07,76766.28,19.1,0.26276,0.00012,21.40207]
[1777305534232,40.07,76774.64,19.1,0.26379,0.00012,21.44733]
[1777305539757,40.06,76779.25,19.1,0.26434,0.00012,21.47122]
[1777305542833,40.06,76777.44,19.1,0.2641,0.00012,21.46095]
[1777305542840,40.06,76773.53,19.1,0.26361,0.00012,21.4395]
[1777305545474,40.06,76766.88,19.1,0.2628,0.00012,21.40377]
[1777305545799,40.06,76766.33,19.1,0.26274,0.00012,21.40102]
[1777305546626,40.06,76766.33,19.1,0.26274,0.00012,21.40102]
[1777305547525,40.06,76767.24,19.1,0.26285,0.00012,21.40582]
[1777305549330,40.06,76768.58,19.1,0.26301,0.00012,21.41296]
[1777305549388,40.06,76768.58,19.1,0.26301,0.00012,21.41296]
[1777305554862,40.06,76772.77,19.1,0.2635,0.00012,21.43455]
[1777305559897,40.05,76774.54,19.1,0.2637,0.00012,21.44322]
[1777305563131,40.05,76773.2,19.1,0.26352,0.00012,21.43538]
[1777305563233,40.05,76771.21,19.1,0.26326,0.00012,21.42438]
[1777305565631,40.05,76774.85,19.1,0.26372,0.00012,21.44441]
[1777305566398,40.05,76790.32,19.1,0.26566,0.00012,21.52861]
[1777305571411,40.06,76790.2,19.1,0.26563,0.00012,21.5246]
[1777305571639,40.06,76790.2,19.1,0.26563,0.00012,21.5246]
[1777305577435,40.06,76790.4,19.1,0.26567,0.00012,21.52627]
[1777305579835,40.06,76789.58,19.1,0.26558,0.00012,21.5223]
[1777305580414,40.06,76789.58,19.1,0.26558,0.00012,21.5223]
[1777305583437,40.06,76791.12,19.1,0.26577,0.00012,21.53085]
[1777305589365,40.06,76794.65,19.1,0.26623,0.00012,21.55049]
[1777305591635,40.06,76791.69,19.1,0.26587,0.00012,21.53475]
[1777305595035,40.07,76794.39,19.1,0.26621,0.00012,21.5496]
[1777305598284,40.07,76793.25,19.1,0.26607,0.00012,21.54369]
[1777305598635,40.07,76786.88,19.1,0.26528,0.00012,21.50942]
[1777305600570,40.07,76786.65,19.1,0.26526,0.00012,21.50829]
[1777305600601,40.07,76786.65,19.1,0.26526,0.00012,21.50829]
[1777305600721,40.07,76786.65,19.1,0.26526,0.00012,21.50829]
[1777305601224,40.07,76786.65,19.1,0.26526,0.00012,21.50829]
[1777305601398,40.07,76786.65,19.1,0.26526,0.00012,21.50829]
[1777305601448,40.07,76765.64,19.1,0.26265,0.00012,21.39435]
[1777305601595,40.07,76765.64,19.1,0.26265,0.00012,21.39435]
[1777305601636,40.07,76765.64,19.1,0.26265,0.00012,21.39435]
[1777305602196,40.07,76757.99,19.1,0.2617,0.00012,21.35274]
[1777305604364,40.07,76752.53,19.1,0.26102,0.00012,21.3225]
[1777305604840,40.07,76752.53,19.1,0.26102,0.00012,21.3225]
[1777305604899,40.07,76752.53,19.1,0.26102,0.00012,21.3225]
[1777305604927,40.07,76752.53,19.1,0.26102,0.00012,21.3225]
[1777305605515,40.07,76752.53,19.1,0.26102,0.00012,21.3225]
[1777305608129,40.07,76747.55,19.1,0.2604,0.00012,21.29502]
[1777305608623,40.07,76747.72,19.1,0.26042,0.00012,21.29589]
[1777305609420,40.07,76747.72,19.1,0.26042,0.00012,21.29589]
[1777305609457,40.07,76747.72,19.1,0.26042,0.00012,21.29589]
[1777305609464,40.07,76747.72,19.1,0.26042,0.00012,21.29589]
[1777305610619,40.07,76742.14,19.1,0.25972,0.00012,21.26517]
[1777305611107,40.07,76742.14,19.1,0.25972,0.00012,21.26517]
[1777305611128,40.07,76742.14,19.1,0.25972,0.00012,21.26517]
[1777305611574,40.07,76744.55,19.1,0.26002,0.00012,21.27839]
[1777305611579,40.07,76744.55,19.1,0.26002,0.00012,21.27839]
[1777305611921,40.07,76744.55,19.1,0.26002,0.00012,21.27839]
[1777305613989,40.07,76744.69,19.1,0.26004,0.00012,21.27906]
[1777305614842,40.07,76742.03,19.1,0.25971,0.00012,21.26442]
[1777305614846,40.07,76742.03,19.1,0.25971,0.00012,21.26442]
[1777305614890,40.07,76742.03,19.1,0.25971,0.00012,21.26442]
[1777305614965,40.07,76742.03,19.1,0.25971,0.00012,21.26442]
[1777305614977,40.07,76742.03,19.1,0.25971,0.00012,21.26442]
[1777305614980,40.07,76742.03,19.1,0.25971,0.00012,21.26442]
[1777305615183,40.07,76742.03,19.1,0.25971,0.00012,21.26442]
[1777305615470,40.07,76742.03,19.1,0.25971,0.00012,21.26442]
[1777305615478,40.07,76742.03,19.1,0.25971,0.00012,21.26442]
[1777305615449,40.07,76731.09,19.1,0.25836,0.00012,21.20423]
[1777305616457,40.07,76731.09,19.1,0.25836,0.00012,21.20423]
[1777305619676,40.07,76729.6,19.1,0.25818,0.00012,21.19623]
[1777305620937,40.07,76732.56,19.1,0.25855,0.00012,21.21257]
[1777305620985,40.07,76732.56,19.1,0.25855,0.00012,21.21257]
[1777305621049,40.07,76732.56,19.1,0.25855,0.00012,21.21257]
[1777305621052,40.07,76732.56,19.1,0.25855,0.00012,21.21257]
[1777305621344,40.07,76745.91,19.1,0.26019,0.00012,21.28594]
[1777305621708,40.07,76745.91,19.1,0.26019,0.00012,21.28594]
[1777305621725,40.07,76745.91,19.1,0.26019,0.00012,21.28594]
[1777305621821,40.07,76745.91,19.1,0.26019,0.00012,21.28594]
[1777305622499,40.07,76745.91,19.1,0.26019,0.00012,21.28594]
[1777305623541,40.07,76741.52,19.1,0.25965,0.00012,21.2618]
[1777305624379,40.07,76738.17,19.1,0.25924,0.00012,21.24337]
[1777305624395,40.07,76738.17,19.1,0.25924,0.00012,21.24337]
[1777305624581,40.07,76738.6,19.1,0.25929,0.00012,21.24572]
[1777305625207,40.07,76738.6,19.1,0.25929,0.00012,21.24572]
[1777305629278,40.07,76733.19,19.1,0.25862,0.00012,21.21599]
[1777305629721,40.07,76732.13,19.1,0.25849,0.00012,21.21017]
[1777305630149,40.07,76732.13,19.1,0.25849,0.00012,21.21017]
[1777305630514,40.07,76732.13,19.1,0.25849,0.00012,21.21017]
[1777305630518,40.07,76732.13,19.1,0.25849,0.00012,21.21017]
[1777305632193,40.07,76729.35,19.1,0.25812,0.00012,21.19094]
[1777305632732,40.07,76729.28,19.1,0.25812,0.00012,21.1906]
[1777305633077,40.07,76729.28,19.1,0.25812,0.00012,21.1906]
[1777305633527,40.07,76729.28,19.1,0.25812,0.00012,21.1906]
[1777305633578,40.07,76736.45,19.1,0.259,0.00012,21.23012]
[1777305634116,40.07,76736.45,19.1,0.259,0.00012,21.23012]
[1777305634251,40.07,76736.45,19.1,0.259,0.00012,21.23012]
[1777305634308,40.07,76736.45,19.1,0.259,0.00012,21.23012]
[1777305634532,40.07,76748.71,19.1,0.26051,0.00012,21.29742]
[1777305635681,40.07,76755.11,19.1,0.2613,0.00012,21.33238]
[1777305635881,40.07,76755.11,19.1,0.2613,0.00012,21.33238]
[1777305636453,40.07,76766.81,19.1,0.26275,0.00012,21.39612]
[1777305638067,40.07,76766.77,19.1,0.26274,0.00012,21.39574]
[1777305641491,40.06,76752.71,19.1,0.26099,0.00012,21.31845]
[1777305643559,40.06,76751.67,19.1,0.26086,0.00012,21.31268]
[1777305644512,40.06,76764.02,19.1,0.26238,0.00012,21.38]
[1777305644814,40.06,76764.02,19.1,0.26238,0.00012,21.38]
[1777305649997,40.06,76765.55,19.1,0.26255,0.00012,21.38768]
[1777305651757,40.06,76765.7,19.1,0.26257,0.00012,21.38824]
[1777305653507,40.06,76759.84,19.1,0.26184,0.00012,21.35615]
[1777305653517,40.06,76759.84,19.1,0.26184,0.00012,21.35615]
[1777305653731,40.06,76759.84,19.1,0.26184,0.00012,21.35615]
[1777305653905,40.06,76759.84,19.1,0.26184,0.00012,21.35615]
[1777305655427,40.06,76755.8,19.1,0.26133,0.00012,21.33392]
[1777305659428,40.06,76753.57,19.1,0.26105,0.00012,21.32154]
[1777305661556,40.06,76743.5,19.1,0.25981,0.00012,21.26627]
[1777305662621,40.06,76741.54,19.1,0.25957,0.00012,21.25554]
[1777305664079,40.06,76750.79,19.1,0.26071,0.00012,21.30629]
[1777305666581,40.06,76753.56,19.1,0.26105,0.00012,21.32141]
[1777305668103,40.06,76752.02,19.1,0.26086,0.00012,21.31286]
[1777305669771,40.05,76745.1,19.1,0.26,0.00012,21.27485]
[1777305670859,40.05,76744.77,19.1,0.25996,0.00012,21.27302]
[1777305672140,40.05,76744.07,19.1,0.25987,0.00012,21.26916]
[1777305672805,40.05,76744.7,19.1,0.25995,0.00012,21.27261]
[1777305672888,40.05,76744.7,19.1,0.25995,0.00012,21.27261]
[1777305673158,40.05,76744.7,19.1,0.25995,0.00012,21.27261]
[1777305673176,40.05,76744.7,19.1,0.25995,0.00012,21.27261]
[1777305673187,40.05,76744.7,19.1,0.25995,0.00012,21.27261]
[1777305673811,40.05,76743.84,19.1,0.25984,0.00012,21.26787]
[1777305674434,40.05,76732.35,19.1,0.25843,0.00012,21.20472]
[1777305674724,40.05,76722.42,19.1,0.25721,0.00012,21.14993]
[1777305678927,40.06,76723.6,19.1,0.25736,0.00012,21.15677]
[1777305683144,40.06,76724.8,19.1,0.25751,0.00012,21.16375]
[1777305683232,40.06,76724.8,19.1,0.25751,0.00012,21.16375]
[1777305688743,40.06,76724.4,19.1,0.25748,0.00012,21.16213]
[1777305690281,40.06,76725.92,19.1,0.25767,0.00012,21.17061]
[1777305690321,40.06,76725.92,19.1,0.25767,0.00012,21.17061]
[1777305690438,40.06,76725.92,19.1,0.25767,0.00012,21.17061]
[1777305690442,40.06,76725.92,19.1,0.25767,0.00012,21.17061]
[1777305690738,40.06,76728.71,19.1,0.25801,0.00012,21.18614]
[1777305691096,40.06,76728.71,19.1,0.25801,0.00012,21.18614]
[1777305691148,40.06,76739.3,19.1,0.25929,0.00012,21.24046]
[1777305694046,40.06,76739.3,19.1,0.25929,0.00012,21.24046]
[1777305694421,40.06,76739.3,19.1,0.25929,0.00012,21.24046]
[1777305694478,40.06,76739.3,19.1,0.25929,0.00012,21.24046]
[1777305694860,40.06,76738.49,19.1,0.25919,0.00012,21.23602]
[1777305694923,40.06,76738.49,19.1,0.25919,0.00012,21.23602]
[1777305695002,40.06,76729.74,19.1,0.25811,0.00012,21.18785]
[1777305696107,40.06,76729.74,19.1,0.25811,0.00012,21.18785]
[1777305696128,40.06,76729.74,19.1,0.25811,0.00012,21.18785]
[1777305696308,40.06,76729.74,19.1,0.25811,0.00012,21.18785]
[1777305702237,40.06,76722.52,19.1,0.25724,0.00012,21.14856]
[1777305702752,40.06,76725.67,19.1,0.25763,0.00012,21.16615]
[1777305705134,40.06,76725.8,19.1,0.25765,0.00012,21.16695]
[1777305710789,40.07,76721.07,19.1,0.25708,0.00012,21.14152]
[1777305713147,40.07,76725.96,19.1,0.25769,0.00012,21.16873]
[1777305713433,40.07,76725.96,19.1,0.25769,0.00012,21.16873]
[1777305713861,40.07,76723.61,19.1,0.2574,0.00012,21.15594]
[1777305715027,40.07,76715.49,19.1,0.25641,0.00012,21.1112]
[1777305715226,40.07,76715.49,19.1,0.25641,0.00012,21.1112]
[1777305715293,40.07,76715.49,19.1,0.25641,0.00012,21.1112]
[1777305716121,40.07,76718.89,19.1,0.25683,0.00012,21.13014]
[1777305716209,40.07,76718.89,19.1,0.25683,0.00012,21.13014]
[1777305716383,40.07,76718.89,19.1,0.25683,0.00012,21.13014]
[1777305716385,40.07,76729.69,19.1,0.25816,0.00012,21.18982]
[1777305717674,40.07,76736.29,19.1,0.25897,0.00012,21.22616]
[1777305723372,40.07,76734.2,19.1,0.25872,0.00012,21.21478]
[1777305723822,40.07,76726.21,19.1,0.25774,0.00012,21.17087]
[1777305724180,40.07,76726.21,19.1,0.25774,0.00012,21.17087]
[1777305725482,40.07,76725.88,19.1,0.2577,0.00012,21.16905]
[1777305725794,40.07,76728.51,19.1,0.25802,0.00012,21.18369]
[1777305725921,40.07,76728.51,19.1,0.25802,0.00012,21.18369]
[1777305726293,40.07,76728.51,19.1,0.25802,0.00012,21.18369]
[1777305726485,40.07,76728.51,19.1,0.25802,0.00012,21.18369]
[1777305726836,40.07,76733.86,19.1,0.25868,0.00012,21.21319]
[1777305727141,40.07,76733.86,19.1,0.25868,0.00012,21.21319]
[1777305727204,40.07,76733.86,19.1,0.25868,0.00012,21.21319]
[1777305727258,40.07,76743.15,19.1,0.25983,0.00012,21.26424]
[1777305728162,40.07,76743.15,19.1,0.25983,0.00012,21.26424]
[1777305728426,40.07,76743.15,19.1,0.25983,0.00012,21.26424]
[1777305728503,40.07,76743.15,19.1,0.25983,0.00012,21.26424]
[1777305728819,40.07,76750.22,19.1,0.2607,0.00012,21.3029]
[1777305733632,40.07,76751.98,19.1,0.26091,0.00012,21.31218]
[1777305734874,40.07,76750.71,19.1,0.26075,0.00012,21.30508]
[1777305737305,40.07,76750.08,19.1,0.26067,0.00012,21.30149]
[1777305741663,40.07,76752.07,19.1,0.26091,0.00012,21.31215]
[1777305741988,40.07,76753.22,19.1,0.26105,0.00012,21.31836]
[1777305742284,40.07,76753.22,19.1,0.26105,0.00012,21.31836]
[1777305742361,40.07,76753.22,19.1,0.26105,0.00012,21.31836]
[1777305742549,40.07,76753.22,19.1,0.26105,0.00012,21.31836]
[1777305742560,40.07,76753.22,19.1,0.26105,0.00012,21.31836]
[1777305743912,40.07,76761.47,19.1,0.26206,0.00012,21.36313]
[1777305746291,40.07,76755.81,19.1,0.26136,0.00012,21.33207]
[1777305746841,40.06,76754.48,19.1,0.26119,0.00012,21.32457]
[1777305746891,40.06,76754.48,19.1,0.26119,0.00012,21.32457]
[1777305747095,40.06,76754.48,19.1,0.26119,0.00012,21.32457]
[1777305747201,40.06,76754.48,19.1,0.26119,0.00012,21.32457]
[1777305747334,40.06,76754.48,19.1,0.26119,0.00012,21.32457]
[1777305747379,40.06,76754.48,19.1,0.26119,0.00012,21.32457]
[1777305747394,40.06,76754.48,19.1,0.26119,0.00012,21.32457]
[1777305747491,40.06,76741.09,19.1,0.25953,0.00012,21.25118]
[1777305748410,40.06,76731.86,19.1,0.25839,0.00012,21.20029]
[1777305750736,40.06,76729.39,19.1,0.25809,0.00012,21.1867]
[1777305752794,40.06,76727.06,19.1,0.25777,0.00012,21.16995]
[1777305757534,40.07,76728.92,19.1,0.25801,0.00012,21.18044]
[1777305762435,40.07,76720.38,19.1,0.25697,0.00012,21.13359]
[1777305763970,40.07,76719.6,19.1,0.25688,0.00012,21.12956]
[1777305764000,40.07,76719.6,19.1,0.25688,0.00012,21.12956]
[1777305765826,40.07,76711.58,19.1,0.2559,0.00012,21.08541]
[1777305767361,40.07,76709.57,19.1,0.25566,0.00012,21.07442]
[1777305767368,40.07,76709.57,19.1,0.25566,0.00012,21.07442]
[1777305767869,40.07,76710.07,19.1,0.25572,0.00012,21.07735]
[1777305768854,40.07,76711.91,19.1,0.25595,0.00012,21.0877]
[1777305774423,40.07,76709.88,19.1,0.25572,0.00012,21.07735]
[1777305779632,40.08,76710.2,19.1,0.25578,0.00012,21.07972]
[1777305784875,40.08,76707.92,19.1,0.25552,0.00012,21.06804]
[1777305789955,40.08,76709.68,19.1,0.25575,0.00012,21.07859]
[1777305790002,40.08,76709.68,19.1,0.25575,0.00012,21.07859]
[1777305790092,40.08,76709.68,19.1,0.25575,0.00012,21.07859]
[1777305790228,40.08,76709.68,19.1,0.25575,0.00012,21.07859]
[1777305790288,40.08,76709.68,19.1,0.25575,0.00012,21.07859]
[1777305790630,40.08,76709.68,19.1,0.25575,0.00012,21.07859]
[1777305790649,40.08,76675.51,19.1,0.25159,0.00012,20.88826]
[1777305790930,40.08,76675.51,19.1,0.25159,0.00012,20.88826]
[1777305790937,40.08,76675.51,19.1,0.25159,0.00012,20.88826]
[1777305790995,40.08,76675.51,19.1,0.25159,0.00012,20.88826]
[1777305791379,40.08,76675.51,19.1,0.25159,0.00012,20.88826]
[1777305791504,40.08,76675.51,19.1,0.25159,0.00012,20.88826]
[1777305791620,40.08,76675.51,19.1,0.25159,0.00012,20.88826]
[1777305791666,40.09,76678.22,19.1,0.25192,0.00012,20.90375]
[1777305792201,40.09,76678.22,19.1,0.25192,0.00012,20.90375]
[1777305792326,40.09,76678.22,19.1,0.25192,0.00012,20.90375]
[1777305792595,40.09,76688.01,19.1,0.25312,0.00012,20.95867]
[1777305793252,40.09,76688.01,19.1,0.25312,0.00012,20.95867]
[1777305795407,40.09,76694.86,19.1,0.25396,0.00012,20.99717]
[1777305797776,40.09,76697.06,19.1,0.25424,0.00012,21.00969]
[1777305797929,40.09,76697.06,19.1,0.25424,0.00012,21.00969]
[1777305803634,40.09,76696.01,19.1,0.25413,0.00012,21.00486]
[1777305807383,40.1,76698.73,19.1,0.25447,0.00012,21.02035]
[1777305807645,40.1,76698.73,19.1,0.25447,0.00012,21.02035]
[1777305812699,40.1,76693.75,19.1,0.25385,0.00012,20.98938]
[1777305817609,40.1,76698.21,19.1,0.25441,0.00012,21.01466]
[1777305819749,40.1,76686.48,19.1,0.25299,0.00012,20.94973]
[1777305825516,40.1,76688.17,19.1,0.25321,0.00012,20.95988]
[1777305829198,40.11,76697.28,19.1,0.25433,0.00012,21.01115]
[1777305835861,40.11,76692.59,19.1,0.25379,0.00012,20.98624]
[1777305839905,40.11,76697.98,19.1,0.25445,0.00012,21.01658]
[1777305840052,40.11,76697.98,19.1,0.25445,0.00012,21.01658]
[1777305840969,40.11,76699.8,19.1,0.25468,0.00012,21.02679]
[1777305844129,40.12,76702.6,19.1,0.25503,0.00012,21.04257]
[1777305845198,40.12,76703.36,19.1,0.25512,0.00012,21.04686]
[1777305845402,40.12,76703.36,19.1,0.25512,0.00012,21.04686]
[1777305845469,40.12,76703.36,19.1,0.25512,0.00012,21.04686]
[1777305845492,40.12,76703.36,19.1,0.25512,0.00012,21.04686]
[1777305845527,40.12,76703.36,19.1,0.25512,0.00012,21.04686]
[1777305845592,40.12,76703.36,19.1,0.25512,0.00012,21.04686]
[1777305845714,40.12,76703.36,19.1,0.25512,0.00012,21.04686]
[1777305845765,40.12,76703.36,19.1,0.25512,0.00012,21.04686]
[1777305845692,40.12,76705.01,19.1,0.25533,0.00012,21.05614]
[1777305845893,40.12,76705.01,19.1,0.25533,0.00012,21.05614]
[1777305845946,40.12,76705.01,19.1,0.25533,0.00012,21.05614]
[1777305845975,40.12,76705.01,19.1,0.25533,0.00012,21.05614]
[1777305846091,40.12,76705.01,19.1,0.25533,0.00012,21.05614]
[1777305846197,40.12,76705.01,19.1,0.25533,0.00012,21.05614]
[1777305846352,40.12,76705.01,19.1,0.25533,0.00012,21.05614]
[1777305846397,40.12,76705.01,19.1,0.25533,0.00012,21.05614]
[1777305846501,40.12,76705.01,19.1,0.25533,0.00012,21.05614]
[1777305846586,40.12,76705.01,19.1,0.25533,0.00012,21.05614]
[1777305846691,40.12,76705.01,19.1,0.25533,0.00012,21.05614]
[1777305846715,40.12,76705.01,19.1,0.25533,0.00012,21.05614]
[1777305846674,40.12,76725.3,19.1,0.25781,0.00012,21.1683]
[1777305847593,40.12,76743.92,19.1,0.2601,0.00012,21.27052]
[1777305847880,40.12,76743.92,19.1,0.2601,0.00012,21.27052]
[1777305848516,40.12,76743.92,19.1,0.2601,0.00012,21.27052]
[1777305848520,40.12,76743.92,19.1,0.2601,0.00012,21.27052]
[1777305848525,40.12,76743.92,19.1,0.2601,0.00012,21.27052]
[1777305848569,40.12,76743.92,19.1,0.2601,0.00012,21.27052]
[1777305848635,40.12,76747.83,19.1,0.26059,0.00012,21.29207]
[1777305850039,40.12,76752.34,19.1,0.26115,0.00012,21.31673]
[1777305850525,40.12,76752.34,19.1,0.26115,0.00012,21.31673]
[1777305851317,40.12,76758.7,19.1,0.26195,0.00012,21.35197]
[1777305851343,40.12,76758.7,19.1,0.26195,0.00012,21.35197]
[1777305851404,40.12,76758.7,19.1,0.26195,0.00012,21.35197]
[1777305851432,40.12,76758.7,19.1,0.26195,0.00012,21.35197]
[1777305851703,40.12,76758.7,19.1,0.26195,0.00012,21.35197]
[1777305851750,40.12,76767.56,19.1,0.26305,0.00012,21.4004]
[1777305852146,40.12,76767.56,19.1,0.26305,0.00012,21.4004]
[1777305852431,40.12,76776.17,19.1,0.26412,0.00012,21.44713]
[1777305853588,40.12,76776.17,19.1,0.26412,0.00012,21.44713]
[1777305853687,40.12,76786.11,19.1,0.26536,0.00012,21.50115]
[1777305854679,40.12,76786.11,19.1,0.26536,0.00012,21.50115]
[1777305854701,40.12,76786.11,19.1,0.26536,0.00012,21.50115]
[1777305856083,40.12,76789.91,19.1,0.26583,0.00012,21.52175]
[1777305857254,40.12,76789.95,19.1,0.26584,0.00012,21.52204]
[1777305857341,40.12,76789.95,19.1,0.26584,0.00012,21.52204]
[1777305858438,40.12,76792.6,19.1,0.26618,0.00012,21.53647]
[1777305858446,40.12,76808.16,19.1,0.26812,0.00013,21.62011]
[1777305858981,40.12,76808.16,19.1,0.26812,0.00013,21.62011]
[1777305859072,40.12,76808.16,19.1,0.26812,0.00013,21.62011]
[1777305859722,40.12,76808.16,19.1,0.26812,0.00013,21.62011]
[1777305862393,40.12,76813.17,19.1,0.26874,0.00013,21.64685]
[1777305862446,40.12,76813.17,19.1,0.26874,0.00013,21.64685]
[1777305862730,40.12,76813.17,19.1,0.26874,0.00013,21.64685]
[1777305863584,40.12,76808.97,19.1,0.26822,0.00013,21.62429]
[1777305863618,40.12,76798.12,19.1,0.26686,0.00012,21.56607]
[1777305864513,40.12,76798.12,19.1,0.26686,0.00012,21.56607]
[1777305864984,40.12,76791.12,19.1,0.26599,0.00012,21.52845]
[1777305866321,40.12,76789.17,19.1,0.26575,0.00012,21.51793]
[1777305869384,40.12,76796.19,19.1,0.26663,0.00012,21.55604]
[1777305870585,40.12,76797.68,19.1,0.26682,0.00012,21.56411]
[1777305873761,40.12,76794.35,19.1,0.26638,0.00012,21.54237]
[1777305878274,40.13,76788.11,19.1,0.26561,0.00012,21.50916]
[1777305879578,40.13,76791.01,19.1,0.26597,0.00012,21.52489]
[1777305879584,40.13,76789.72,19.1,0.26581,0.00012,21.51809]
[1777305880173,40.13,76778.47,19.1,0.26441,0.00012,21.45729]
[1777305884928,40.12,76779.15,19.1,0.26447,0.00012,21.45995]
[1777305885208,40.12,76781.69,19.1,0.26478,0.00012,21.47344]
[1777305887181,40.12,76783.06,19.1,0.26496,0.00012,21.48097]
[1777305887407,40.12,76780.18,19.1,0.2646,0.00012,21.4655]
[1777305888016,40.12,76780.18,19.1,0.2646,0.00012,21.4655]
[1777305888107,40.12,76780.18,19.1,0.2646,0.00012,21.4655]
[1777305888230,40.12,76771.88,19.1,0.26356,0.00012,21.42024]
[1777305889539,40.12,76771.88,19.1,0.26356,0.00012,21.42024]
[1777305889644,40.12,76771.88,19.1,0.26356,0.00012,21.42024]
[1777305890548,40.12,76770.65,19.1,0.2634,0.00012,21.41313]
[1777305890813,40.12,76770.65,19.1,0.2634,0.00012,21.41313]
[1777305891709,40.12,76771.74,19.1,0.26353,0.00012,21.41884]
[1777305891772,40.12,76771.74,19.1,0.26353,0.00012,21.41884]
[1777305892258,40.12,76774.8,19.1,0.26391,0.00012,21.43523]
[1777305892883,40.12,76774.8,19.1,0.26391,0.00012,21.43523]
[1777305893265,40.12,76770.87,19.1,0.26342,0.00012,21.41407]
[1777305898299,40.11,76769.62,19.1,0.26324,0.00012,21.4063]
[1777305900264,40.11,76769.67,19.1,0.26324,0.00012,21.40638]
[1777305900303,40.11,76769.67,19.1,0.26324,0.00012,21.40638]
[1777305900314,40.11,76772.31,19.1,0.26357,0.00012,21.42054]
[1777305904342,40.12,76780.71,19.1,0.26463,0.00012,21.46685]
[1777305904929,40.12,76780.71,19.1,0.26463,0.00012,21.46685]
[1777305909027,40.12,76784.03,19.1,0.26506,0.00012,21.48539]
[1777305909377,40.12,76797.34,19.1,0.26672,0.00012,21.55732]
[1777305910216,40.12,76797.34,19.1,0.26672,0.00012,21.55732]
[1777305910585,40.12,76797.34,19.1,0.26672,0.00012,21.55732]
[1777305913980,40.12,76797.62,19.1,0.26676,0.00012,21.55909]
[1777305916439,40.12,76792.84,19.1,0.26617,0.00012,21.5335]
[1777305916448,40.12,76782.63,19.1,0.2649,0.00012,21.47837]
[1777305917162,40.12,76782.63,19.1,0.2649,0.00012,21.47837]
[1777305922471,40.12,76785.38,19.1,0.26525,0.00012,21.49384]
[1777305927507,40.13,76783.02,19.1,0.26497,0.00012,21.4816]
[1777305932721,40.13,76784.85,19.1,0.26519,0.00012,21.48807]
[1777305938594,40.13,76783.64,19.1,0.26506,0.00012,21.48246]
[1777305943655,40.13,76791.16,19.1,0.26601,0.00012,21.52363]
[1777305947433,40.14,76786.37,19.1,0.26542,0.00012,21.49809]
[1777305947446,40.14,76786.37,19.1,0.26542,0.00012,21.49809]
[1777305952718,40.14,76782.55,19.1,0.26496,0.00012,21.47825]
[1777305957020,40.14,76781.81,19.1,0.26488,0.00012,21.47482]
[1777305961782,40.15,76772.1,19.1,0.2637,0.00012,21.42298]
[1777305963366,40.15,76771.55,19.1,0.26363,0.00012,21.4202]
[1777305963846,40.15,76770.94,19.1,0.26355,0.00012,21.41671]
[1777305964104,40.15,76770.94,19.1,0.26355,0.00012,21.41671]
[1777305964871,40.15,76779.03,19.1,0.26456,0.00012,21.46075]
[1777305966817,40.15,76792.27,19.1,0.26622,0.00012,21.53252]
[1777305967328,40.15,76792.27,19.1,0.26622,0.00012,21.53252]
[1777305967354,40.15,76792.27,19.1,0.26622,0.00012,21.53252]
[1777305967823,40.15,76800.61,19.1,0.26726,0.00012,21.57747]
[1777305967986,40.15,76800.61,19.1,0.26726,0.00012,21.57747]
[1777305970901,40.15,76796.3,19.1,0.26673,0.00012,21.55442]
[1777305971187,40.15,76795.96,19.1,0.26669,0.00012,21.55267]
[1777305972209,40.15,76797.76,19.1,0.26691,0.00012,21.56243]
[1777305975216,40.15,76801.59,19.1,0.26739,0.00012,21.58318]
[1777305975236,40.15,76801.59,19.1,0.26739,0.00012,21.58318]
[1777305975257,40.15,76801.59,19.1,0.26739,0.00012,21.58318]
[1777305975320,40.15,76801.59,19.1,0.26739,0.00012,21.58318]
[1777305975539,40.15,76801.59,19.1,0.26739,0.00012,21.58318]
[1777305975697,40.15,76801.59,19.1,0.26739,0.00012,21.58318]
[1777305975793,40.15,76801.59,19.1,0.26739,0.00012,21.58318]
[1777305975815,40.15,76801.59,19.1,0.26739,0.00012,21.58318]
[1777305975951,40.15,76801.59,19.1,0.26739,0.00012,21.58318]
[1777305975883,40.15,76826.52,19.1,0.27052,0.00013,21.71648]
[1777305976045,40.15,76826.52,19.1,0.27052,0.00013,21.71648]
[1777305976150,40.15,76826.52,19.1,0.27052,0.00013,21.71648]
[1777305976157,40.15,76826.52,19.1,0.27052,0.00013,21.71648]
[1777305976296,40.15,76826.52,19.1,0.27052,0.00013,21.71648]
[1777305976536,40.15,76826.52,19.1,0.27052,0.00013,21.71648]
[1777305976652,40.15,76826.52,19.1,0.27052,0.00013,21.71648]
[1777305976806,40.15,76826.52,19.1,0.27052,0.00013,21.71648]
[1777305976891,40.15,76847.45,19.1,0.27315,0.00013,21.82735]
[1777305977110,40.15,76847.45,19.1,0.27315,0.00013,21.82735]
[1777305977270,40.15,76847.45,19.1,0.27315,0.00013,21.82735]
[1777305977286,40.15,76847.45,19.1,0.27315,0.00013,21.82735]
[1777305977582,40.15,76847.45,19.1,0.27315,0.00013,21.82735]
[1777305977763,40.15,76847.45,19.1,0.27315,0.00013,21.82735]
[1777305978309,40.15,76849.31,19.1,0.27338,0.00013,21.83699]
[1777305978424,40.15,76849.31,19.1,0.27338,0.00013,21.83699]
[1777305978910,40.15,76838.96,19.1,0.27207,0.00013,21.78206]
[1777305979404,40.15,76838.96,19.1,0.27207,0.00013,21.78206]
[1777305983291,40.15,76835.25,19.1,0.2716,0.00013,21.76203]
[1777305983593,40.15,76835.25,19.1,0.2716,0.00013,21.76203]
[1777305985917,40.15,76827.48,19.1,0.27061,0.00013,21.72051]
[1777305985967,40.15,76821.02,19.1,0.2698,0.00013,21.68602]
[1777305986411,40.15,76821.02,19.1,0.2698,0.00013,21.68602]
[1777305986636,40.15,76821.02,19.1,0.2698,0.00013,21.68602]
[1777305987606,40.14,76817.67,19.1,0.26938,0.00013,21.66805]
[1777305987886,40.14,76817.67,19.1,0.26938,0.00013,21.66805]
[1777305987846,40.15,76803.66,19.1,0.26762,0.00013,21.59311]
[1777305990281,40.15,76799.55,19.1,0.26711,0.00012,21.57111]
[1777305990879,40.15,76799.55,19.1,0.26711,0.00012,21.57111]
[1777305992668,40.15,76812.39,19.1,0.26869,0.00013,21.63609]
[1777305995575,40.15,76816.25,19.1,0.26918,0.00013,21.65671]
[1777305995631,40.15,76816.25,19.1,0.26918,0.00013,21.65671]
[1777305996723,40.15,76816.53,19.1,0.26921,0.00013,21.65817]
[1777305997300,40.15,76822.56,19.1,0.26997,0.00013,21.69029]
[1777306001537,40.14,76823.54,19.1,0.27008,0.00013,21.69534]
[1777306007096,40.14,76822.46,19.1,0.26994,0.00013,21.68924]
[1777306010081,40.14,76814.31,19.1,0.26892,0.00013,21.64562]
[1777306017191,40.14,76817.04,19.1,0.26925,0.00013,21.66005]
[1777306018493,40.14,76817.04,19.1,0.26925,0.00013,21.66005]
[1777306019547,40.14,76815.36,19.1,0.26904,0.00013,21.65105]
[1777306023233,40.14,76826.14,19.1,0.27039,0.00013,21.70842]
[1777306025959,40.14,76816.52,19.1,0.26918,0.00013,21.65696]
[1777306026725,40.14,76816.52,19.1,0.26918,0.00013,21.65696]
[1777306026916,40.14,76816.52,19.1,0.26918,0.00013,21.65696]
[1777306027274,40.14,76814.87,19.1,0.26897,0.00013,21.64813]
[1777306030233,40.14,76808.22,19.1,0.26814,0.00013,21.61257]
[1777306033496,40.14,76808.35,19.1,0.26816,0.00013,21.61336]
[1777306034554,40.14,76803.63,19.1,0.26757,0.00013,21.58809]
[1777306034885,40.14,76803.63,19.1,0.26757,0.00013,21.58809]
[1777306036564,40.14,76803.41,19.1,0.26755,0.00013,21.58703]
[1777306037640,40.14,76802.11,19.1,0.26738,0.00012,21.58011]
[1777306037712,40.14,76802.11,19.1,0.26738,0.00012,21.58011]
[1777306037978,40.14,76802.11,19.1,0.26738,0.00012,21.58011]
[1777306039348,40.14,76797.39,19.1,0.2668,0.00012,21.55488]
[1777306044381,40.15,76794.15,19.1,0.26641,0.00012,21.53811]
[1777306046445,40.15,76793.54,19.1,0.26634,0.00012,21.53494]
[1777306047496,40.15,76796.99,19.1,0.26677,0.00012,21.55371]
[1777306047579,40.15,76796.99,19.1,0.26677,0.00012,21.55371]
[1777306047685,40.15,76796.99,19.1,0.26677,0.00012,21.55371]
[1777306053686,40.15,76801.69,19.1,0.26734,0.00012,21.57527]
[1777306054881,40.15,76800.76,19.1,0.26722,0.00012,21.5704]
[1777306055580,40.15,76800.22,19.1,0.26716,0.00012,21.56756]
[1777306060730,40.15,76802.61,19.1,0.26746,0.00012,21.58056]
[1777306061886,40.15,76798.1,19.1,0.2669,0.00012,21.55645]
[1777306062911,40.15,76797.18,19.1,0.26679,0.00012,21.55157]
[1777306063083,40.15,76799.03,19.1,0.26702,0.00012,21.56151]
[1777306063590,40.15,76799.03,19.1,0.26702,0.00012,21.56151]
[1777306063691,40.15,76789.59,19.1,0.26584,0.00012,21.51083]
[1777306065122,40.15,76784.5,19.1,0.26521,0.00012,21.48336]
[1777306065527,40.15,76785.13,19.1,0.26528,0.00012,21.48648]
[1777306070563,40.15,76784.0,19.1,0.26516,0.00012,21.48105]
[1777306075803,40.16,76783.52,19.1,0.26511,0.00012,21.47911]
[1777306081640,40.16,76788.66,19.1,0.26577,0.00012,21.50764]
[1777306086674,40.16,76781.72,19.1,0.26492,0.00012,21.47082]
[1777306089364,40.16,76782.16,19.1,0.26498,0.00012,21.47345]
[1777306089704,40.16,76782.16,19.1,0.26498,0.00012,21.47345]
[1777306089764,40.16,76782.16,19.1,0.26498,0.00012,21.47345]
[1777306089822,40.16,76782.16,19.1,0.26498,0.00012,21.47345]
[1777306090023,40.16,76757.71,19.1,0.26195,0.00012,21.34058]
[1777306090088,40.16,76757.71,19.1,0.26195,0.00012,21.34058]
[1777306090290,40.16,76757.71,19.1,0.26195,0.00012,21.34058]
[1777306090373,40.16,76757.71,19.1,0.26195,0.00012,21.34058]
[1777306090528,40.16,76757.71,19.1,0.26195,0.00012,21.34058]
[1777306090661,40.16,76757.71,19.1,0.26195,0.00012,21.34058]
[1777306090951,40.16,76757.71,19.1,0.26195,0.00012,21.34058]
[1777306090991,40.16,76709.41,19.1,0.25601,0.00012,21.07578]
[1777306091143,40.16,76709.41,19.1,0.25601,0.00012,21.07578]
[1777306091652,40.16,76709.41,19.1,0.25601,0.00012,21.07578]
[1777306091989,40.16,76692.74,19.1,0.25398,0.00012,20.98354]
[1777306092100,40.16,76692.74,19.1,0.25398,0.00012,20.98354]
[1777306092128,40.16,76692.74,19.1,0.25398,0.00012,20.98354]
[1777306094294,40.17,76701.68,19.1,0.25508,0.00012,21.03356]
[1777306094443,40.17,76701.68,19.1,0.25508,0.00012,21.03356]
[1777306094456,40.17,76701.68,19.1,0.25508,0.00012,21.03356]
[1777306095033,40.17,76701.68,19.1,0.25508,0.00012,21.03356]
[1777306096859,40.17,76713.8,19.1,0.25657,0.00012,21.10091]
[1777306097283,40.17,76714.59,19.1,0.25667,0.00012,21.10538]
[1777306097510,40.17,76714.59,19.1,0.25667,0.00012,21.10538]
[1777306097688,40.17,76714.59,19.1,0.25667,0.00012,21.10538]
[1777306098029,40.17,76714.59,19.1,0.25667,0.00012,21.10538]
[1777306098072,40.17,76719.45,19.1,0.25726,0.00012,21.13229]
[1777306098078,40.17,76719.45,19.1,0.25726,0.00012,21.13229]
[1777306099370,40.17,76720.64,19.1,0.25741,0.00012,21.13892]
[1777306099388,40.17,76720.64,19.1,0.25741,0.00012,21.13892]
[1777306104811,40.17,76717.66,19.1,0.25706,0.00012,21.123]
[1777306106206,40.17,76717.68,19.1,0.25706,0.00012,21.1232]
[1777306107464,40.17,76717.63,19.1,0.25706,0.00012,21.12301]
[1777306110634,40.17,76716.0,19.1,0.25686,0.00012,21.11426]
[1777306110688,40.17,76716.0,19.1,0.25686,0.00012,21.11426]
[1777306111312,40.17,76720.67,19.1,0.25744,0.00012,21.1401]
[1777306116809,40.17,76714.78,19.1,0.2567,0.00012,21.10417]
[1777306117494,40.18,76715.21,19.1,0.25676,0.00012,21.10665]
[1777306120477,40.18,76717.29,19.1,0.25702,0.00012,21.11844]
[1777306123029,40.18,76717.86,19.1,0.25709,0.00012,21.12176]
[1777306124098,40.18,76708.79,19.1,0.25599,0.00012,21.07191]
[1777306125008,40.18,76708.79,19.1,0.25599,0.00012,21.07191]
[1777306126496,40.19,76700.77,19.1,0.25505,0.00012,21.02942]
[1777306128979,40.2,76687.28,19.1,0.25346,0.00012,20.95688]
[1777306129276,40.2,76687.28,19.1,0.25346,0.00012,20.95688]
[1777306129334,40.2,76687.28,19.1,0.25346,0.00012,20.95688]
[1777306130402,40.21,76681.29,19.1,0.25279,0.00012,20.92621]
[1777306131063,40.22,76668.65,19.1,0.25133,0.00012,20.85873]
[1777306131477,40.22,76668.65,19.1,0.25133,0.00012,20.85873]
[1777306131708,40.22,76668.65,19.1,0.25133,0.00012,20.85873]
[1777306134396,40.27,76659.61,19.1,0.25051,0.00012,20.82029]
[1777306135026,40.27,76659.01,19.1,0.25045,0.00012,20.81725]
[1777306136822,40.27,76658.38,19.1,0.25038,0.00012,20.81405]
[1777306138056,40.27,76659.07,19.1,0.25047,0.00012,20.81824]
[1777306139216,40.27,76661.8,19.1,0.25081,0.00012,20.8341]
[1777306140083,40.27,76661.8,19.1,0.25081,0.00012,20.8341]
[1777306141451,40.28,76657.5,19.1,0.25031,0.00012,20.8107]
[1777306141993,40.28,76657.5,19.1,0.25031,0.00012,20.8107]
[1777306142049,40.28,76657.5,19.1,0.25031,0.00012,20.8107]
[1777306142112,40.28,76653.43,19.1,0.24982,0.00012,20.78827]
[1777306142120,40.28,76653.43,19.1,0.24982,0.00012,20.78827]
[1777306142124,40.28,76653.43,19.1,0.24982,0.00012,20.78827]
[1777306142196,40.28,76653.43,19.1,0.24982,0.00012,20.78827]
[1777306142206,40.28,76653.43,19.1,0.24982,0.00012,20.78827]
[1777306142394,40.28,76653.43,19.1,0.24982,0.00012,20.78827]
[1777306142407,40.28,76653.43,19.1,0.24982,0.00012,20.78827]
[1777306142743,40.28,76653.43,19.1,0.24982,0.00012,20.78827]
[1777306142747,40.28,76653.43,19.1,0.24982,0.00012,20.78827]
[1777306143055,40.28,76653.43,19.1,0.24982,0.00012,20.78827]
[1777306143059,40.28,76653.43,19.1,0.24982,0.00012,20.78827]
[1777306143394,40.28,76657.2,19.1,0.25029,0.00012,20.8097]
[1777306144513,40.28,76656.57,19.1,0.25022,0.00012,20.8065]
[1777306144736,40.28,76656.57,19.1,0.25022,0.00012,20.8065]
[1777306144745,40.28,76656.57,19.1,0.25022,0.00012,20.8065]
[1777306145064,40.28,76656.57,19.1,0.25022,0.00012,20.8065]
[1777306145106,40.28,76656.31,19.1,0.25019,0.00012,20.80538]
[1777306145472,40.28,76656.31,19.1,0.25019,0.00012,20.80538]
[1777306145477,40.28,76656.31,19.1,0.25019,0.00012,20.80538]
[1777306145905,40.28,76656.31,19.1,0.25019,0.00012,20.80538]
[1777306145910,40.28,76656.31,19.1,0.25019,0.00012,20.80538]
[1777306146483,40.28,76656.31,19.1,0.2502,0.00012,20.80571]
[1777306146490,40.28,76656.31,19.1,0.2502,0.00012,20.80571]
[1777306146717,40.28,76656.31,19.1,0.2502,0.00012,20.80571]
[1777306147491,40.28,76657.3,19.1,0.25032,0.00012,20.81124]
[1777306147834,40.28,76657.3,19.1,0.25032,0.00012,20.81124]
[1777306147844,40.28,76657.3,19.1,0.25032,0.00012,20.81124]
[1777306148306,40.29,76654.61,19.1,0.25001,0.00012,20.79688]
[1777306148685,40.29,76654.61,19.1,0.25001,0.00012,20.79688]
[1777306148689,40.29,76654.61,19.1,0.25001,0.00012,20.79688]
[1777306148983,40.29,76654.61,19.1,0.25001,0.00012,20.79688]
[1777306148991,40.29,76654.61,19.1,0.25001,0.00012,20.79688]
[1777306149298,40.29,76655.67,19.1,0.25015,0.00012,20.80314]
[1777306149307,40.29,76655.67,19.1,0.25015,0.00012,20.80314]
[1777306149629,40.29,76655.67,19.1,0.25015,0.00012,20.80314]
[1777306149635,40.29,76655.67,19.1,0.25015,0.00012,20.80314]
[1777306150004,40.29,76655.67,19.1,0.25015,0.00012,20.80314]
[1777306150025,40.29,76655.67,19.1,0.25015,0.00012,20.80314]
[1777306150206,40.29,76656.85,19.1,0.2503,0.00012,20.81006]
[1777306150209,40.29,76656.85,19.1,0.2503,0.00012,20.81006]
[1777306150551,40.29,76656.85,19.1,0.2503,0.00012,20.81006]
[1777306150559,40.29,76656.85,19.1,0.2503,0.00012,20.81006]
[1777306150786,40.29,76656.85,19.1,0.2503,0.00012,20.81006]
[1777306150816,40.29,76656.85,19.1,0.2503,0.00012,20.81006]
[1777306151164,40.29,76659.8,19.1,0.25066,0.00012,20.82685]
[1777306151169,40.29,76659.8,19.1,0.25066,0.00012,20.82685]
[1777306151627,40.29,76659.8,19.1,0.25066,0.00012,20.82685]
[1777306151688,40.29,76659.8,19.1,0.25066,0.00012,20.82685]
[1777306151939,40.29,76659.8,19.1,0.25066,0.00012,20.82685]
[1777306151953,40.29,76659.8,19.1,0.25066,0.00012,20.82685]
[1777306152199,40.29,76660.34,19.1,0.25073,0.00012,20.83017]
[1777306152320,40.29,76660.34,19.1,0.25073,0.00012,20.83017]
[1777306152344,40.29,76660.34,19.1,0.25073,0.00012,20.83017]
[1777306153957,40.29,76661.82,19.1,0.25091,0.00012,20.83843]
[1777306153962,40.29,76661.82,19.1,0.25091,0.00012,20.83843]
[1777306154270,40.29,76665.49,19.1,0.25137,0.00012,20.85946]
[1777306154727,40.29,76665.49,19.1,0.25137,0.00012,20.85946]
[1777306154933,40.29,76665.49,19.1,0.25137,0.00012,20.85946]
[1777306156896,40.3,76670.38,19.1,0.25197,0.00012,20.88719]
[1777306162218,40.3,76676.57,19.1,0.25275,0.00012,20.92294]
[1777306164508,40.3,76681.43,19.1,0.25334,0.00012,20.9501]
[1777306164608,40.3,76682.26,19.1,0.25345,0.00012,20.95487]
[1777306169486,40.31,76682.41,19.1,0.25349,0.00012,20.95668]
[1777306171815,40.31,76689.42,19.1,0.25435,0.00012,20.99615]
[1777306172506,40.31,76692.53,19.1,0.25471,0.00012,21.00953]
[1777306174309,40.31,76706.3,19.1,0.25639,0.00012,21.08577]
[1777306177108,40.32,76710.64,19.1,0.25694,0.00012,21.11065]
[1777306177344,40.32,76712.28,19.1,0.25716,0.00012,21.12042]
[1777306177422,40.32,76712.28,19.1,0.25716,0.00012,21.12042]
[1777306178527,40.32,76712.26,19.1,0.25716,0.00012,21.12038]
[1777306178542,40.32,76712.26,19.1,0.25716,0.00012,21.12038]
[1777306178549,40.32,76712.26,19.1,0.25716,0.00012,21.12038]
[1777306178673,40.32,76712.26,19.1,0.25716,0.00012,21.12038]
[1777306178965,40.32,76712.26,19.1,0.25716,0.00012,21.12038]
[1777306179342,40.32,76716.62,19.1,0.2577,0.00012,21.14442]
[1777306179444,40.32,76716.62,19.1,0.2577,0.00012,21.14442]
[1777306179472,40.32,76716.62,19.1,0.2577,0.00012,21.14442]
[1777306180903,40.32,76728.34,19.1,0.25913,0.00012,21.20859]
[1777306182005,40.32,76728.34,19.1,0.25913,0.00012,21.20859]
[1777306186357,40.32,76729.95,19.1,0.25933,0.00012,21.21724]
[1777306186361,40.32,76729.95,19.1,0.25933,0.00012,21.21724]
[1777306186587,40.32,76729.95,19.1,0.25933,0.00012,21.21724]
[1777306186670,40.32,76730.24,19.1,0.25936,0.00012,21.21879]
[1777306187404,40.32,76740.13,19.1,0.26058,0.00012,21.27308]
[1777306191287,40.32,76741.22,19.1,0.26074,0.00012,21.27993]
[1777306194574,40.33,76741.88,19.1,0.26084,0.00012,21.28442]
[1777306194801,40.33,76741.88,19.1,0.26084,0.00012,21.28442]
[1777306196638,40.33,76749.25,19.1,0.26177,0.00012,21.32529]
[1777306196870,40.33,76747.5,19.1,0.26156,0.00012,21.31592]
[1777306202666,40.34,76744.34,19.1,0.26118,0.00012,21.29927]
[1777306202792,40.34,76744.34,19.1,0.26118,0.00012,21.29927]
[1777306202843,40.34,76744.34,19.1,0.26118,0.00012,21.29927]
[1777306203516,40.34,76734.99,19.1,0.26004,0.00012,21.24869]
[1777306205084,40.34,76734.99,19.1,0.26004,0.00012,21.24869]
[1777306205105,40.34,76734.99,19.1,0.26004,0.00012,21.24869]
[1777306205138,40.34,76734.99,19.1,0.26004,0.00012,21.24869]
[1777306205163,40.34,76734.99,19.1,0.26004,0.00012,21.24869]
[1777306206437,40.34,76726.4,19.1,0.25898,0.00012,21.20183]
[1777306207517,40.34,76721.72,19.1,0.25841,0.00012,21.17622]
[1777306211845,40.34,76713.0,19.1,0.25735,0.00012,21.12858]
[1777306214041,40.34,76709.16,19.1,0.25688,0.00012,21.10771]
[1777306216436,40.34,76708.34,19.1,0.25679,0.00012,21.10337]
[1777306221643,40.34,76710.78,19.1,0.2571,0.00012,21.11723]
[1777306226800,40.34,76710.2,19.1,0.25703,0.00012,21.1143]
[1777306228839,40.34,76712.33,19.1,0.2573,0.00012,21.12614]
[1777306229537,40.34,76713.11,19.1,0.25739,0.00012,21.13054]
[1777306229841,40.34,76713.11,19.1,0.25739,0.00012,21.13054]
[1777306230200,40.34,76719.37,19.1,0.25816,0.00012,21.1649]
[1777306231344,40.34,76717.02,19.1,0.25784,0.00012,21.14806]
[1777306236757,40.34,76721.64,19.1,0.25841,0.00012,21.17354]
[1777306237464,40.34,76721.64,19.1,0.25841,0.00012,21.17354]
[1777306237532,40.34,76721.64,19.1,0.25841,0.00012,21.17354]
[1777306237862,40.34,76721.64,19.1,0.25841,0.00012,21.17354]
[1777306239340,40.34,76730.84,19.1,0.25954,0.00012,21.22383]
[1777306240131,40.34,76730.84,19.1,0.25954,0.00012,21.22383]
[1777306247204,40.34,76733.3,19.1,0.25983,0.00012,21.23689]
[1777306248055,40.34,76733.6,19.1,0.25987,0.00012,21.23847]
[1777306248254,40.34,76733.42,19.1,0.25985,0.00012,21.2374]
[1777306251898,40.34,76733.14,19.1,0.25981,0.00012,21.23583]
[1777306252031,40.34,76733.14,19.1,0.25981,0.00012,21.23583]
[1777306252056,40.34,76733.14,19.1,0.25981,0.00012,21.23583]
[1777306257788,40.34,76743.45,19.1,0.26107,0.00012,21.29146]
[1777306262850,40.34,76742.61,19.1,0.26095,0.00012,21.28638]
[1777306265119,40.34,76735.04,19.1,0.26002,0.00012,21.24504]
[1777306265924,40.34,76734.54,19.1,0.25995,0.00012,21.24227]
[1777306266474,40.34,76734.84,19.1,0.25999,0.00012,21.24387]
[1777306266665,40.34,76734.84,19.1,0.25999,0.00012,21.24387]
[1777306266937,40.34,76734.84,19.1,0.25999,0.00012,21.24387]
[1777306266970,40.34,76725.0,19.1,0.25878,0.00012,21.19012]
[1777306267359,40.34,76725.0,19.1,0.25878,0.00012,21.19012]
[1777306267450,40.34,76725.0,19.1,0.25878,0.00012,21.19012]
[1777306267457,40.34,76725.0,19.1,0.25878,0.00012,21.19012]
[1777306267977,40.34,76713.88,19.1,0.25742,0.00012,21.12923]
[1777306269024,40.34,76713.88,19.1,0.25742,0.00012,21.12923]
[1777306270476,40.34,76712.13,19.1,0.25721,0.00012,21.11979]
[1777306270505,40.34,76712.13,19.1,0.25721,0.00012,21.11979]
[1777306273495,40.34,76704.35,19.1,0.25627,0.00012,21.07737]
[1777306273916,40.34,76704.35,19.1,0.25627,0.00012,21.07737]
[1777306275082,40.34,76710.69,19.1,0.25705,0.00012,21.11234]
[1777306275400,40.34,76713.64,19.1,0.25741,0.00012,21.12862]
[1777306275432,40.34,76713.64,19.1,0.25741,0.00012,21.12862]
[1777306275778,40.34,76713.64,19.1,0.25741,0.00012,21.12862]
[1777306281069,40.34,76715.36,19.1,0.25763,0.00012,21.13844]
[1777306281250,40.34,76715.36,19.1,0.25763,0.00012,21.13844]
[1777306283445,40.34,76714.35,19.1,0.25751,0.00012,21.13301]
[1777306287168,40.34,76719.67,19.1,0.25816,0.00012,21.16229]
[1777306287886,40.34,76720.17,19.1,0.25822,0.00012,21.16505]
[1777306289123,40.34,76720.76,19.1,0.2583,0.00012,21.16831]
[1777306289173,40.34,76720.76,19.1,0.2583,0.00012,21.16831]
[1777306289711,40.34,76721.94,19.1,0.25844,0.00012,21.17479]
[1777306289763,40.34,76721.94,19.1,0.25844,0.00012,21.17479]
[1777306290184,40.34,76721.94,19.1,0.25844,0.00012,21.17479]
[1777306290268,40.34,76727.65,19.1,0.25914,0.00012,21.20601]
[1777306290281,40.34,76727.65,19.1,0.25914,0.00012,21.20601]
[1777306290566,40.34,76727.65,19.1,0.25914,0.00012,21.20601]
[1777306291172,40.34,76727.65,19.1,0.25914,0.00012,21.20601]
[1777306291195,40.34,76727.65,19.1,0.25914,0.00012,21.20601]
[1777306291266,40.34,76733.22,19.1,0.25979,0.00012,21.2324]
[1777306291298,40.34,76733.22,19.1,0.25979,0.00012,21.2324]
[1777306291529,40.34,76733.22,19.1,0.25979,0.00012,21.2324]
[1777306293820,40.34,76743.67,19.1,0.26108,0.00012,21.28917]
[1777306294366,40.34,76743.44,19.1,0.26105,0.00012,21.28781]
[1777306300203,40.34,76743.64,19.1,0.26106,0.00012,21.28831]
[1777306302944,40.34,76743.64,19.1,0.26105,0.00012,21.2881]
[1777306302950,40.34,76743.64,19.1,0.26105,0.00012,21.2881]
[1777306303034,40.34,76743.64,19.1,0.26105,0.00012,21.2881]
[1777306303123,40.34,76743.64,19.1,0.26105,0.00012,21.2881]
[1777306303270,40.34,76740.22,19.1,0.26063,0.00012,21.2694]
[1777306303311,40.34,76740.22,19.1,0.26063,0.00012,21.2694]
[1777306304235,40.34,76729.06,19.1,0.25926,0.00012,21.20848]
[1777306304567,40.34,76729.06,19.1,0.25926,0.00012,21.20848]
[1777306308152,40.34,76725.27,19.1,0.25879,0.00012,21.18775]
[1777306312431,40.34,76728.78,19.1,0.25922,0.00012,21.20689]
[1777306313919,40.34,76731.02,19.1,0.25949,0.00012,21.21909]
[1777306314837,40.34,76733.99,19.1,0.25986,0.00012,21.23525]
[1777306314890,40.34,76733.99,19.1,0.25986,0.00012,21.23525]
[1777306314895,40.34,76733.99,19.1,0.25986,0.00012,21.23525]
[1777306315101,40.34,76733.99,19.1,0.25986,0.00012,21.23525]
[1777306316802,40.34,76742.88,19.1,0.26095,0.00012,21.28353]
[1777306317364,40.34,76743.31,19.1,0.261,0.00012,21.28577]
[1777306322748,40.33,76746.59,19.1,0.26139,0.00012,21.30306]
[1777306327014,40.33,76751.31,19.1,0.26196,0.00012,21.32815]
[1777306327308,40.33,76753.36,19.1,0.2622,0.00012,21.33895]
[1777306327378,40.33,76753.36,19.1,0.2622,0.00012,21.33895]
[1777306327596,40.33,76753.36,19.1,0.2622,0.00012,21.33895]
[1777306327806,40.33,76763.04,19.1,0.2634,0.00012,21.39133]
[1777306328597,40.33,76763.04,19.1,0.2634,0.00012,21.39133]
[1777306333097,40.33,76764.58,19.1,0.26357,0.00012,21.3988]
[1777306333542,40.32,76764.63,19.1,0.26356,0.00012,21.39865]
[1777306333621,40.32,76764.63,19.1,0.26356,0.00012,21.39865]
[1777306333695,40.32,76764.63,19.1,0.26356,0.00012,21.39865]
[1777306334168,40.32,76764.63,19.1,0.26356,0.00012,21.39865]
[1777306334592,40.32,76757.67,19.1,0.2627,0.00012,21.36083]
[1777306335124,40.32,76745.7,19.1,0.26122,0.00012,21.2958]
[1777306335565,40.32,76745.7,19.1,0.26122,0.00012,21.2958]
[1777306336640,40.32,76742.46,19.1,0.26082,0.00012,21.27818]
[1777306336658,40.32,76742.46,19.1,0.26082,0.00012,21.27818]
[1777306337761,40.32,76741.53,19.1,0.26071,0.00012,21.27303]
[1777306338583,40.32,76741.74,19.1,0.26073,0.00012,21.2741]
[1777306339027,40.32,76741.74,19.1,0.26073,0.00012,21.2741]
[1777306339080,40.32,76741.74,19.1,0.26073,0.00012,21.2741]
[1777306343234,40.32,76746.07,19.1,0.26125,0.00012,21.29728]
[1777306344981,40.32,76744.86,19.1,0.2611,0.00012,21.29051]
[1777306349984,40.32,76742.45,19.1,0.26079,0.00012,21.277]
[1777306350296,40.32,76742.45,19.1,0.26079,0.00012,21.277]
[1777306352040,40.32,76744.5,19.1,0.26104,0.00012,21.28799]
[1777306357087,40.31,76751.97,19.1,0.26192,0.00012,21.32401]
[1777306360257,40.31,76751.92,19.1,0.26191,0.00012,21.32335]
[1777306360499,40.31,76752.31,19.1,0.26195,0.00012,21.32534]
[1777306360586,40.31,76752.31,19.1,0.26195,0.00012,21.32534]
[1777306360786,40.31,76752.31,19.1,0.26195,0.00012,21.32534]
[1777306363637,40.31,76761.48,19.1,0.26307,0.00012,21.37457]
[1777306365459,40.31,76768.67,19.1,0.26395,0.00012,21.41304]
[1777306365762,40.31,76768.67,19.1,0.26395,0.00012,21.41304]
[1777306369862,40.3,76774.57,19.1,0.26466,0.00012,21.44391]
[1777306373178,40.3,76775.52,19.1,0.26476,0.00012,21.44829]
[1777306373187,40.3,76775.52,19.1,0.26476,0.00012,21.44829]
[1777306373265,40.3,76775.49,19.1,0.26474,0.00012,21.44763]
[1777306374143,40.3,76775.49,19.1,0.26474,0.00012,21.44763]
[1777306379761,40.3,76778.64,19.1,0.26515,0.00012,21.46531]
[1777306384166,40.3,76779.61,19.1,0.26528,0.00012,21.47088]
[1777306384212,40.3,76779.54,19.1,0.26528,0.00012,21.47074]
[1777306386810,40.3,76771.04,19.1,0.26421,0.00012,21.42446]
[1777306390441,40.3,76765.71,19.1,0.26354,0.00012,21.39503]
[1777306393860,40.3,76774.23,19.1,0.26457,0.00012,21.44018]
[1777306398959,40.29,76775.59,19.1,0.26472,0.00012,21.44652]
[1777306404936,40.28,76777.99,19.1,0.26497,0.00012,21.45767]
[1777306409972,40.28,76776.66,19.1,0.26477,0.00012,21.44923]
[1777306415007,40.27,76777.75,19.1,0.26485,0.00012,21.44991]
[1777306420178,40.27,76778.77,19.1,0.26495,0.00012,21.45417]
[1777306426084,40.26,76779.3,19.1,0.26497,0.00012,21.45531]
[1777306431376,40.25,76779.86,19.1,0.26502,0.00012,21.45734]
[1777306434905,40.25,76774.01,19.1,0.26427,0.00012,21.42487]
[1777306434907,40.25,76774.01,19.1,0.26427,0.00012,21.42487]
[1777306434936,40.25,76774.01,19.1,0.26427,0.00012,21.42487]
[1777306435211,40.25,76774.01,19.1,0.26427,0.00012,21.42487]
[1777306435588,40.25,76767.32,19.1,0.26343,0.00012,21.38849]
[1777306435940,40.25,76767.32,19.1,0.26343,0.00012,21.38849]
[1777306438597,40.25,76760.63,19.1,0.2626,0.00012,21.3518]
[1777306441759,40.25,76760.37,19.1,0.26255,0.00012,21.34998]
[1777306443071,40.24,76759.57,19.1,0.26245,0.00012,21.34551]
[1777306443117,40.24,76759.57,19.1,0.26245,0.00012,21.34551]
[1777306443299,40.24,76759.57,19.1,0.26245,0.00012,21.34551]
[1777306450252,40.24,76757.95,19.1,0.26223,0.00012,21.33575]
[1777306451207,40.24,76757.95,19.1,0.26223,0.00012,21.33575]
[1777306454114,40.24,76755.51,19.1,0.26192,0.00012,21.32213]
[1777306456464,40.24,76754.61,19.1,0.2618,0.00012,21.31691]
[1777306457035,40.24,76754.61,19.1,0.2618,0.00012,21.31691]
[1777306457043,40.24,76754.61,19.1,0.2618,0.00012,21.31691]
[1777306457595,40.24,76746.83,19.1,0.26084,0.00012,21.27445]
[1777306457599,40.24,76746.83,19.1,0.26084,0.00012,21.27445]
[1777306457717,40.24,76746.83,19.1,0.26084,0.00012,21.27445]
[1777306458216,40.24,76746.83,19.1,0.26084,0.00012,21.27445]
[1777306463313,40.24,76746.68,19.1,0.26081,0.00012,21.27336]
[1777306464372,40.24,76752.94,19.1,0.26158,0.00012,21.30739]
[1777306464643,40.23,76755.86,19.1,0.26194,0.00012,21.32317]
[1777306465377,40.23,76755.86,19.1,0.26194,0.00012,21.32317]
[1777306465804,40.23,76753.63,19.1,0.26166,0.00012,21.31093]
[1777306470011,40.23,76756.39,19.1,0.26199,0.00012,21.32551]
[1777306470026,40.23,76756.39,19.1,0.26199,0.00012,21.32551]
[1777306470106,40.23,76756.39,19.1,0.26199,0.00012,21.32551]
[1777306470395,40.23,76772.22,19.1,0.26395,0.00012,21.41122]
[1777306470567,40.23,76772.22,19.1,0.26395,0.00012,21.41122]
[1777306470773,40.23,76772.22,19.1,0.26395,0.00012,21.41122]
[1777306471095,40.23,76772.22,19.1,0.26395,0.00012,21.41122]
[1777306471123,40.23,76772.22,19.1,0.26395,0.00012,21.41122]
[1777306471333,40.23,76772.22,19.1,0.26395,0.00012,21.41122]
[1777306471583,40.23,76777.39,19.1,0.26456,0.00012,21.43497]
[1777306474061,40.23,76770.02,19.1,0.26363,0.00012,21.39471]
[1777306475596,40.23,76770.25,19.1,0.26365,0.00012,21.39558]
[1777306476601,40.23,76769.81,19.1,0.26359,0.00012,21.39301]
[1777306477168,40.23,76769.81,19.1,0.26359,0.00012,21.39301]
[1777306478212,40.23,76769.81,19.1,0.26359,0.00012,21.39283]
[1777306481537,40.22,76770.28,19.1,0.26364,0.00012,21.39482]
[1777306487517,40.22,76778.12,19.1,0.26457,0.00012,21.43572]
[1777306492552,40.21,76775.35,19.1,0.2642,0.00012,21.41962]
[1777306496775,40.21,76775.75,19.1,0.26424,0.00012,21.42116]
[1777306501589,40.2,76776.18,19.1,0.26426,0.00012,21.42244]
[1777306506789,40.2,76774.81,19.1,0.26407,0.00012,21.41404]
[1777306508317,40.2,76774.81,19.1,0.26406,0.00012,21.41384]
[1777306513238,40.19,76774.23,19.1,0.26397,0.00012,21.4097]
[1777306515872,40.19,76778.79,19.1,0.26452,0.00012,21.43354]
[1777306516079,40.19,76783.75,19.1,0.26513,0.00012,21.46033]
[1777306517176,40.19,76783.75,19.1,0.26513,0.00012,21.46033]
[1777306519798,40.19,76792.12,19.1,0.26618,0.00012,21.50578]
[1777306521312,40.19,76801.83,19.1,0.2674,0.00012,21.55816]
[1777306523020,40.19,76806.81,19.1,0.26802,0.00013,21.58484]
[1777306523102,40.19,76802.02,19.1,0.26743,0.00012,21.55919]
[1777306526378,40.19,76799.41,19.1,0.26709,0.00012,21.54491]
[1777306526423,40.19,76799.58,19.1,0.2671,0.00012,21.54517]
[1777306531827,40.19,76809.35,19.1,0.26829,0.00013,21.59371]
[1777306536862,40.19,76811.37,19.1,0.26855,0.00013,21.60454]
[1777306538044,40.19,76811.37,19.1,0.26855,0.00013,21.60454]
[1777306538048,40.19,76811.37,19.1,0.26855,0.00013,21.60454]
[1777306538082,40.19,76811.37,19.1,0.26855,0.00013,21.60454]
[1777306538603,40.19,76814.28,19.1,0.26891,0.00013,21.6201]
[1777306539780,40.19,76820.46,19.1,0.26969,0.00013,21.65306]
[1777306540875,40.19,76822.72,19.1,0.26997,0.00013,21.66505]
[1777306541202,40.19,76822.72,19.1,0.26997,0.00013,21.66505]
[1777306544076,40.19,76828.33,19.1,0.27067,0.00013,21.69473]
[1777306544186,40.19,76828.33,19.1,0.27067,0.00013,21.69473]
[1777306548932,40.19,76833.4,19.1,0.2713,0.00013,21.72119]
[1777306550340,40.19,76834.62,19.1,0.27145,0.00013,21.72755]
[1777306550415,40.19,76834.62,19.1,0.27145,0.00013,21.72755]
[1777306551076,40.19,76835.5,19.1,0.27155,0.00013,21.73198]
[1777306552120,40.19,76842.74,19.1,0.27247,0.00013,21.77031]
[1777306552615,40.18,76841.18,19.1,0.27226,0.00013,21.76176]
[1777306553797,40.18,76841.66,19.1,0.27232,0.00013,21.76429]
[1777306555912,40.18,76840.76,19.1,0.2722,0.00013,21.75924]
[1777306556557,40.18,76839.51,19.1,0.27204,0.00013,21.75248]
[1777306556848,40.18,76839.51,19.1,0.27204,0.00013,21.75248]
[1777306557376,40.18,76839.51,19.1,0.27204,0.00013,21.75248]
[1777306558394,40.18,76839.55,19.1,0.27204,0.00013,21.75243]
[1777306561593,40.18,76839.45,19.1,0.27202,0.00013,21.75163]
[1777306561860,40.18,76839.12,19.1,0.27197,0.00013,21.74975]
[1777306562458,40.18,76839.12,19.1,0.27197,0.00013,21.74975]
[1777306562496,40.17,76830.78,19.1,0.27089,0.00013,21.70413]
[1777306562603,40.17,76830.78,19.1,0.27089,0.00013,21.70413]
[1777306562916,40.17,76830.78,19.1,0.27089,0.00013,21.70413]
[1777306563131,40.17,76830.78,19.1,0.27089,0.00013,21.70413]
[1777306563149,40.17,76830.78,19.1,0.27089,0.00013,21.70413]
[1777306563226,40.17,76820.19,19.1,0.26956,0.00013,21.64776]
[1777306563718,40.17,76820.19,19.1,0.26956,0.00013,21.64776]
[1777306564145,40.17,76807.32,19.1,0.26794,0.00013,21.57889]
[1777306564842,40.17,76807.32,19.1,0.26794,0.00013,21.57889]
[1777306565904,40.17,76801.89,19.1,0.26725,0.00013,21.54937]
[1777306571101,40.16,76800.67,19.1,0.26706,0.00012,21.54098]
[1777306571816,40.16,76800.67,19.1,0.26706,0.00012,21.54098]
[1777306572391,40.16,76800.67,19.1,0.26706,0.00012,21.54098]
[1777306572400,40.16,76802.07,19.1,0.26723,0.00013,21.54828]
[1777306572891,40.16,76802.07,19.1,0.26723,0.00013,21.54828]
[1777306578371,40.16,76808.73,19.1,0.26806,0.00013,21.58419]
[1777306581171,40.16,76823.1,19.1,0.26987,0.00013,21.66109]
[1777306582635,40.16,76816.68,19.1,0.26906,0.00013,21.62683]
[1777306584199,40.16,76815.1,19.1,0.26886,0.00013,21.61835]
[1777306587668,40.16,76815.46,19.1,0.26891,0.00013,21.62034]
[1777306589762,40.16,76818.45,19.1,0.26929,0.00013,21.63632]
[1777306591480,40.16,76816.95,19.1,0.2691,0.00013,21.62831]
[1777306594544,40.16,76823.29,19.1,0.26987,0.00013,21.65818]
[1777306595435,40.16,76825.54,19.1,0.27015,0.00013,21.67015]
[1777306596581,40.16,76828.07,19.1,0.27046,0.00013,21.68353]
[1777306599287,40.16,76826.75,19.1,0.2703,0.00013,21.6764]
[1777306600653,40.16,76818.04,19.1,0.2692,0.00013,21.62988]
[1777306603877,40.16,76821.07,19.1,0.26958,0.00013,21.64603]
[1777306604597,40.16,76827.58,19.1,0.2704,0.00013,21.68069]
[1777306604627,40.16,76827.58,19.1,0.2704,0.00013,21.68069]
[1777306604779,40.16,76827.58,19.1,0.2704,0.00013,21.68069]
[1777306607030,40.16,76834.47,19.1,0.27126,0.00013,21.71716]
[1777306607668,40.16,76836.31,19.1,0.27149,0.00013,21.72682]
[1777306613399,40.16,76835.79,19.1,0.27141,0.00013,21.72341]
[1777306618434,40.15,76833.63,19.1,0.27112,0.00013,21.71143]
[1777306623469,40.15,76832.69,19.1,0.27099,0.00013,21.70596]
[1777306625489,40.15,76828.5,19.1,0.27046,0.00013,21.68358]
[1777306627032,40.15,76823.83,19.1,0.26987,0.00013,21.6586]
[1777306630970,40.15,76820.16,19.1,0.26941,0.00013,21.63892]
[1777306634270,40.15,76816.99,19.1,0.26901,0.00013,21.62192]
[1777306634733,40.15,76815.37,19.1,0.26881,0.00013,21.61325]
[1777306640592,40.15,76819.5,19.1,0.26932,0.00013,21.63529]
[1777306643903,40.15,76825.48,19.1,0.27007,0.00013,21.66713]
[1777306649069,40.15,76827.11,19.1,0.27027,0.00013,21.67548]
[1777306654782,40.15,76833.08,19.1,0.27098,0.00013,21.70282]
[1777306660735,40.14,76826.77,19.1,0.27017,0.00013,21.66859]
[1777306663573,40.14,76825.74,19.1,0.27004,0.00013,21.66303]
[1777306664707,40.14,76823.84,19.1,0.2698,0.00013,21.65275]
[1777306666777,40.14,76809.12,19.1,0.26795,0.00013,21.57394]
[1777306671812,40.14,76809.24,19.1,0.26797,0.00013,21.57472]
[1777306676846,40.14,76811.43,19.1,0.26824,0.00013,21.58662]
[1777306681882,40.14,76817.56,19.1,0.26902,0.00013,21.61954]
[1777306682916,40.14,76817.56,19.1,0.26902,0.00013,21.61954]
[1777306683786,40.14,76817.97,19.1,0.26907,0.00013,21.62166]
[1777306684917,40.14,76820.11,19.1,0.26933,0.00013,21.63301]
[1777306689938,40.14,76820.96,19.1,0.26944,0.00013,21.63742]
[1777306693325,40.14,76822.5,19.1,0.26962,0.00013,21.6453]
[1777306694223,40.14,76823.41,19.1,0.26972,0.00013,21.64972]
[1777306698207,40.14,76819.75,19.1,0.26925,0.00013,21.62975]
[1777306704040,40.13,76830.62,19.1,0.27061,0.00013,21.68714]
[1777306704898,40.13,76830.62,19.1,0.27061,0.00013,21.68714]
[1777306705341,40.13,76830.62,19.1,0.27061,0.00013,21.68714]
[1777306711089,40.13,76834.88,19.1,0.2711,0.00013,21.70518]
[1777306716126,40.13,76832.11,19.1,0.27074,0.00013,21.69003]
[1777306721161,40.13,76836.43,19.1,0.27127,0.00013,21.71256]
[1777306722041,40.13,76836.43,19.1,0.27127,0.00013,21.71256]
[1777306723239,40.13,76840.17,19.1,0.27174,0.00013,21.7322]
[1777306726605,40.12,76845.31,19.1,0.27238,0.00013,21.75917]
[1777306728300,40.12,76845.31,19.1,0.27237,0.00013,21.7589]
[1777306728374,40.12,76845.31,19.1,0.27237,0.00013,21.7589]
[1777306734252,40.12,76845.9,19.1,0.27243,0.00013,21.76116]
[1777306739288,40.12,76847.78,19.1,0.27265,0.00013,21.7705]
[1777306740867,40.11,76849.09,19.1,0.27281,0.00013,21.7773]
[1777306746337,40.11,76846.23,19.1,0.27243,0.00013,21.7613]
[1777306751372,40.11,76848.11,19.1,0.27265,0.00013,21.77064]
[1777306756094,40.1,76848.06,19.1,0.27263,0.00013,21.76971]
[1777306761252,40.1,76854.54,19.1,0.27343,0.00013,21.8033]
[1777306762320,40.1,76862.13,19.1,0.27439,0.00013,21.84318]
[1777306767484,40.09,76862.62,19.1,0.27442,0.00013,21.84457]
[1777306772519,40.09,76857.52,19.1,0.27372,0.00013,21.81285]
[1777306774781,40.09,76855.42,19.1,0.27345,0.00013,21.80144]
[1777306776595,40.09,76856.98,19.1,0.27364,0.00013,21.80953]
[1777306778048,40.09,76855.01,19.1,0.27339,0.00013,21.79881]
[1777306778501,40.09,76855.01,19.1,0.27339,0.00013,21.79881]
[1777306778563,40.09,76844.15,19.1,0.27201,0.00013,21.74115]
[1777306781582,40.09,76835.48,19.1,0.27091,0.00013,21.69486]
[1777306782031,40.09,76835.48,19.1,0.27091,0.00013,21.69486]
[1777306782210,40.09,76835.48,19.1,0.27091,0.00013,21.69486]
[1777306782234,40.09,76835.48,19.1,0.27091,0.00013,21.69486]
[1777306782309,40.09,76835.48,19.1,0.27091,0.00013,21.69486]
[1777306782589,40.09,76844.63,19.1,0.27206,0.00013,21.74343]
[1777306782834,40.09,76844.63,19.1,0.27206,0.00013,21.74343]
[1777306782917,40.09,76844.63,19.1,0.27206,0.00013,21.74343]
[1777306783329,40.09,76844.63,19.1,0.27206,0.00013,21.74343]
[1777306786628,40.08,76836.87,19.1,0.27107,0.00013,21.7019]
[1777306790584,40.08,76832.63,19.1,0.27053,0.00013,21.67911]
[1777306795679,40.08,76825.95,19.1,0.26969,0.00013,21.64327]
[1777306795770,40.08,76825.95,19.1,0.26969,0.00013,21.64327]
[1777306795982,40.08,76825.95,19.1,0.26969,0.00013,21.64327]
[1777306801722,40.08,76826.91,19.1,0.2698,0.00013,21.6482]
[1777306805857,40.08,76825.5,19.1,0.26962,0.00013,21.6405]
[1777306809475,40.08,76828.63,19.1,0.27001,0.00013,21.65708]
[1777306810030,40.08,76831.24,19.1,0.27034,0.00013,21.67094]
[1777306810165,40.08,76831.24,19.1,0.27034,0.00013,21.67094]
[1777306811472,40.08,76831.24,19.1,0.27034,0.00013,21.67094]
[1777306811528,40.08,76841.71,19.1,0.27166,0.00013,21.72646]
[1777306812803,40.08,76838.56,19.1,0.27126,0.00013,21.70972]
[1777306818489,40.08,76828.7,19.1,0.27001,0.00013,21.65681]
[1777306818499,40.08,76828.7,19.1,0.27001,0.00013,21.65681]
[1777306822882,40.08,76826.08,19.1,0.26967,0.00013,21.64257]
[1777306823166,40.08,76826.08,19.1,0.26967,0.00013,21.64257]
[1777306825659,40.07,76826.39,19.1,0.26971,0.00013,21.64417]
[1777306826237,40.07,76823.63,19.1,0.26936,0.00013,21.62938]
[1777306826478,40.07,76823.63,19.1,0.26936,0.00013,21.62938]
[1777306826579,40.07,76816.59,19.1,0.26847,0.00013,21.59171]
[1777306827208,40.07,76816.59,19.1,0.26847,0.00013,21.59171]
[1777306827611,40.07,76816.59,19.1,0.26847,0.00013,21.59171]
[1777306827712,40.07,76815.49,19.1,0.26833,0.00013,21.58547]
[1777306829922,40.07,76807.32,19.1,0.2673,0.00013,21.5417]
[1777306834778,40.08,76802.62,19.1,0.26669,0.00013,21.51272]
[1777306835212,40.08,76799.61,19.1,0.26632,0.00013,21.49671]
[1777306837978,40.07,76791.08,19.1,0.26524,0.00012,21.44989]
[1777306843789,40.07,76796.31,19.1,0.26587,0.00013,21.47721]
[1777306849101,40.06,76799.07,19.1,0.26618,0.00013,21.4906]
[1777306850359,40.06,76799.19,19.1,0.26618,0.00013,21.49075]
[1777306853086,40.06,76790.94,19.1,0.26514,0.00012,21.44568]
[1777306858931,40.05,76794.49,19.1,0.26555,0.00013,21.46355]
[1777306863304,40.05,76792.57,19.1,0.26528,0.00013,21.45205]
[1777306869195,40.04,76789.31,19.1,0.26484,0.00012,21.43323]
[1777306870797,40.04,76789.31,19.1,0.26484,0.00012,21.43323]
[1777306871489,40.04,76787.56,19.1,0.26462,0.00012,21.42355]
[1777306875590,40.03,76785.17,19.1,0.26427,0.00012,21.40836]
[1777306879792,40.0,76785.0,19.1,0.26409,0.00012,21.40084]
[1777306881625,39.99,76785.41,19.1,0.2641,0.00012,21.40136]
[1777306881664,39.99,76785.41,19.1,0.2641,0.00012,21.40136]
[1777306882370,39.99,76784.89,19.1,0.26403,0.00012,21.39822]
[1777306885835,39.99,76781.07,19.1,0.26354,0.00012,21.37717]
[1777306888432,39.99,76782.49,19.1,0.26371,0.00012,21.38451]
[1777306891073,39.99,76782.19,19.1,0.26366,0.00012,21.38246]
[1777306891613,39.99,76782.19,19.1,0.26366,0.00012,21.38246]
[1777306891740,39.99,76782.19,19.1,0.26366,0.00012,21.38246]
[1777306891833,39.99,76782.19,19.1,0.26366,0.00012,21.38246]
[1777306893606,39.99,76773.73,19.1,0.26257,0.00012,21.33211]
[1777306899119,39.98,76773.39,19.1,0.26252,0.00012,21.32973]
[1777306899127,39.98,76773.39,19.1,0.26252,0.00012,21.32973]
[1777306900826,39.98,76772.76,19.1,0.26244,0.00012,21.3262]
[1777306904476,39.98,76766.36,19.1,0.26163,0.00012,21.29097]
[1777306906892,39.98,76765.3,19.1,0.2615,0.00012,21.28505]
[1777306912603,39.98,76764.26,19.1,0.26137,0.00012,21.2792]
[1777306918542,39.98,76765.01,19.1,0.26146,0.00012,21.28313]
[1777306919304,39.98,76765.01,19.1,0.26146,0.00012,21.28313]
[1777306919323,39.98,76765.01,19.1,0.26146,0.00012,21.28313]
[1777306924584,39.98,76766.71,19.1,0.26166,0.00012,21.29235]
[1777306929618,39.98,76768.54,19.1,0.26189,0.00012,21.30211]
[1777306930450,39.98,76768.54,19.1,0.26189,0.00012,21.30211]
[1777306930496,39.98,76768.54,19.1,0.26189,0.00012,21.30211]
[1777306931707,39.98,76770.9,19.1,0.26218,0.00012,21.31496]
[1777306935055,39.98,76774.99,19.1,0.26268,0.00012,21.33699]
[1777306935307,39.98,76774.99,19.1,0.26268,0.00012,21.33699]
[1777306935314,39.98,76774.99,19.1,0.26268,0.00012,21.33699]
[1777306935539,39.98,76774.99,19.1,0.26268,0.00012,21.33699]
[1777306936096,39.98,76779.41,19.1,0.26323,0.00012,21.36101]
[1777306936574,39.98,76779.41,19.1,0.26323,0.00012,21.36101]
[1777306938046,39.98,76790.05,19.1,0.26455,0.00013,21.41866]
[1777306938083,39.98,76790.05,19.1,0.26455,0.00013,21.41866]
[1777306943717,39.97,76787.0,19.1,0.26415,0.00013,21.40109]
[1777306948784,39.97,76790.73,19.1,0.2646,0.00013,21.42076]
[1777306954796,39.96,76792.08,19.1,0.26471,0.00013,21.42296]
[1777306958800,39.96,76791.55,19.1,0.26463,0.00013,21.4196]
[1777306963864,39.96,76789.9,19.1,0.26441,0.00013,21.40977]
[1777306968899,39.95,76790.5,19.1,0.26446,0.00013,21.41228]
[1777306969275,39.95,76790.5,19.1,0.26446,0.00013,21.41228]
[1777306969755,39.95,76790.5,19.1,0.26446,0.00013,21.41228]
[1777306973626,39.95,76790.61,19.1,0.26446,0.00013,21.41227]
[1777306979585,39.95,76792.23,19.1,0.26465,0.00013,21.42029]
[1777306979674,39.95,76792.23,19.1,0.26465,0.00013,21.42029]
[1777306979907,39.95,76792.23,19.1,0.26465,0.00013,21.42029]
[1777306979938,39.95,76792.23,19.1,0.26465,0.00013,21.42029]
[1777306980185,39.95,76788.47,19.1,0.26417,0.00013,21.39955]
[1777306980682,39.95,76788.47,19.1,0.26417,0.00013,21.39955]
[1777306981991,39.95,76774.49,19.1,0.26242,0.00012,21.32311]
[1777306986700,39.94,76775.17,19.1,0.2625,0.00012,21.32664]
[1777306990819,39.94,76778.08,19.1,0.26285,0.00012,21.34225]
[1777306996089,39.94,76778.37,19.1,0.26288,0.00012,21.34334]
[1777307001573,39.94,76776.33,19.1,0.26262,0.00012,21.33191]
[1777307003781,39.94,76772.83,19.1,0.26218,0.00012,21.31266]
[1777307003823,39.94,76772.83,19.1,0.26218,0.00012,21.31266]
[1777307004783,39.94,76770.68,19.1,0.26191,0.00012,21.30082]
[1777307004799,39.94,76770.68,19.1,0.26191,0.00012,21.30082]
[1777307005153,39.94,76758.63,19.1,0.26041,0.00012,21.23472]
[1777307007779,39.94,76757.38,19.1,0.26025,0.00012,21.22789]
[1777307009102,39.94,76757.42,19.1,0.26026,0.00012,21.22821]
[1777307015224,39.94,76751.77,19.1,0.25954,0.00012,21.19356]
[1777307020260,39.94,76752.75,19.1,0.25967,0.00012,21.19926]
[1777307022333,39.94,76752.5,19.1,0.25964,0.00012,21.19794]
[1777307028315,39.95,76747.94,19.1,0.25909,0.00012,21.17339]
[1777307031636,39.95,76750.31,19.1,0.25939,0.00012,21.18662]
[1777307031690,39.95,76750.31,19.1,0.25939,0.00012,21.18662]
[1777307031921,39.95,76750.31,19.1,0.25939,0.00012,21.18662]
[1777307032980,39.95,76762.75,19.1,0.26094,0.00012,21.25519]
[1777307035090,39.95,76768.6,19.1,0.26166,0.00012,21.28725]
[1777307040405,39.95,76766.11,19.1,0.26135,0.00012,21.27356]
[1777307040804,39.95,76766.11,19.1,0.26135,0.00012,21.27356]
[1777307046441,39.95,76770.41,19.1,0.26189,0.00012,21.29708]
[1777307050139,39.95,76773.56,19.1,0.26228,0.00012,21.31422]
[1777307056512,39.94,76778.77,19.1,0.26292,0.00012,21.34222]
[1777307057525,39.94,76778.77,19.1,0.26292,0.00012,21.34222]
[1777307061973,39.94,76775.28,19.1,0.26248,0.00012,21.32292]
[1777307066973,39.94,76773.06,19.1,0.26219,0.00012,21.31054]
[1777307068331,39.94,76771.97,19.1,0.26206,0.00012,21.3045]
[1777307073647,39.94,76769.54,19.1,0.26172,0.00012,21.28708]
[1777307075659,39.94,76768.93,19.1,0.26164,0.00012,21.28371]
[1777307077675,39.94,76760.44,19.1,0.26059,0.00012,21.23709]
[1777307081343,39.94,76768.55,19.1,0.2616,0.00012,21.28167]
[1777307082686,39.94,76771.68,19.1,0.26199,0.00012,21.29883]
[1777307082745,39.94,76771.68,19.1,0.26199,0.00012,21.29883]
[1777307082757,39.94,76771.68,19.1,0.26199,0.00012,21.29883]
[1777307082766,39.94,76771.68,19.1,0.26199,0.00012,21.29883]
[1777307082795,39.94,76771.68,19.1,0.26199,0.00012,21.29883]
[1777307085998,39.94,76777.73,19.1,0.26274,0.00012,21.33177]
[1777307087554,39.94,76778.06,19.1,0.26278,0.00012,21.33345]
[1777307087555,39.94,76778.06,19.1,0.26278,0.00012,21.33345]
[1777307087615,39.94,76778.06,19.1,0.26278,0.00012,21.33345]
[1777307087793,39.94,76778.06,19.1,0.26278,0.00012,21.33345]
[1777307088022,39.94,76778.06,19.1,0.26278,0.00012,21.33345]
[1777307088023,39.94,76778.06,19.1,0.26278,0.00012,21.33345]
[1777307088047,39.94,76778.06,19.1,0.26278,0.00012,21.33345]
[1777307087953,39.94,76758.78,19.1,0.26038,0.00012,21.22782]
[1777307088333,39.94,76758.78,19.1,0.26038,0.00012,21.22782]
[1777307088369,39.94,76758.78,19.1,0.26038,0.00012,21.22782]
[1777307088617,39.94,76758.78,19.1,0.26038,0.00012,21.22782]
[1777307088626,39.94,76758.78,19.1,0.26038,0.00012,21.22782]
[1777307088660,39.94,76758.78,19.1,0.26038,0.00012,21.22782]
[1777307088663,39.94,76758.78,19.1,0.26038,0.00012,21.22782]
[1777307088980,39.94,76758.78,19.1,0.26038,0.00012,21.22782]
[1777307089051,39.94,76758.78,19.1,0.26038,0.00012,21.22782]
[1777307089026,39.94,76737.45,19.1,0.25773,0.00012,21.11009]
[1777307089514,39.94,76737.45,19.1,0.25773,0.00012,21.11009]
[1777307089528,39.94,76737.45,19.1,0.25773,0.00012,21.11009]
[1777307089817,39.94,76737.45,19.1,0.25773,0.00012,21.11009]
[1777307090057,39.94,76728.28,19.1,0.2566,0.00012,21.05927]
[1777307090602,39.94,76728.28,19.1,0.2566,0.00012,21.05927]
[1777307090896,39.94,76728.28,19.1,0.2566,0.00012,21.05927]
[1777307090977,39.94,76728.38,19.1,0.25661,0.00012,21.05987]
[1777307095232,39.94,76728.99,19.1,0.25669,0.00012,21.06363]
[1777307097625,39.94,76730.01,19.1,0.25683,0.00012,21.06965]
[1777307102881,39.95,76730.92,19.1,0.25696,0.00012,21.07532]
[1777307104394,39.95,76732.89,19.1,0.2572,0.00012,21.08634]
[1777307106749,39.95,76735.23,19.1,0.25749,0.00012,21.09949]
[1777307106909,39.95,76736.63,19.1,0.25767,0.00012,21.10732]
[1777307111944,39.95,76733.08,19.1,0.25725,0.00012,21.0883]
[1777307114977,39.95,76732.46,19.1,0.25718,0.00012,21.08516]
[1777307115078,39.95,76732.6,19.1,0.2572,0.00012,21.08608]
[1777307121007,39.95,76734.55,19.1,0.25745,0.00012,21.09745]
[1777307126042,39.96,76734.89,19.1,0.2575,0.00012,21.09979]
[1777307131078,39.96,76733.15,19.1,0.25727,0.00012,21.08662]
[1777307136926,39.96,76735.31,19.1,0.25755,0.00012,21.099]
[1777307136928,39.96,76735.31,19.1,0.25755,0.00012,21.099]
[1777307137128,39.96,76735.13,19.1,0.25753,0.00012,21.09819]
[1777307139002,39.96,76742.16,19.1,0.2584,0.00012,21.13705]
[1777307139098,39.96,76750.54,19.1,0.25944,0.00012,21.18332]
[1777307139681,39.96,76750.54,19.1,0.25944,0.00012,21.18332]
[1777307139782,39.96,76748.52,19.1,0.25919,0.00012,21.17219]
[1777307144257,39.96,76751.56,19.1,0.25957,0.00012,21.18913]
[1777307149906,39.96,76752.75,19.1,0.25973,0.00012,21.19602]
[1777307154860,39.97,76752.46,19.1,0.2597,0.00012,21.19486]
[1777307159086,39.97,76748.82,19.1,0.25925,0.00012,21.17506]
[1777307159273,39.97,76748.59,19.1,0.25923,0.00012,21.17397]
[1777307164308,39.97,76747.71,19.1,0.25912,0.00012,21.16913]
[1777307165615,39.97,76747.71,19.1,0.25912,0.00012,21.16913]
[1777307166440,39.97,76747.86,19.1,0.25914,0.00012,21.16996]
[1777307166542,39.97,76746.15,19.1,0.25893,0.00012,21.16054]
[1777307167648,39.97,76746.15,19.1,0.25893,0.00012,21.16054]
[1777307167922,39.97,76746.15,19.1,0.25893,0.00012,21.16054]
[1777307168916,39.97,76743.38,19.1,0.25859,0.00012,21.1454]
[1777307171793,39.97,76752.43,19.1,0.25971,0.00012,21.19538]
[1777307172240,39.97,76750.28,19.1,0.25945,0.00012,21.18368]
[1777307172952,39.97,76746.72,19.1,0.25901,0.00012,21.16407]
[1777307176238,39.97,76742.67,19.1,0.25851,0.00012,21.14179]
[1777307178799,39.97,76743.16,19.1,0.25857,0.00012,21.14455]
[1777307178881,39.97,76744.42,19.1,0.25873,0.00012,21.15155]
[1777307182828,39.97,76749.52,19.1,0.25936,0.00012,21.1798]
[1777307188476,39.97,76749.0,19.1,0.25931,0.00012,21.17745]
[1777307192531,39.97,76749.01,19.1,0.25929,0.00012,21.17372]
[1777307198546,39.98,76749.81,19.1,0.2594,0.00012,21.17863]
[1777307203580,39.98,76751.07,19.1,0.25956,0.00012,21.18591]
[1777307206874,39.98,76750.19,19.1,0.25946,0.00012,21.18121]
[1777307206916,39.98,76750.19,19.1,0.25946,0.00012,21.18121]
[1777307208098,39.98,76750.26,19.1,0.25947,0.00012,21.18174]
[1777307208147,39.98,76758.78,19.1,0.26053,0.00012,21.2286]
[1777307209623,39.98,76744.76,19.1,0.25879,0.00012,21.15155]
[1777307210783,39.98,76744.76,19.1,0.25879,0.00012,21.15155]
[1777307211742,39.98,76742.03,19.1,0.25845,0.00012,21.13661]
[1777307217695,39.98,76745.69,19.1,0.25893,0.00012,21.15753]
[1777307219085,39.98,76745.8,19.1,0.25894,0.00012,21.15825]
[1777307219187,39.98,76745.42,19.1,0.2589,0.00012,21.15638]
[1777307224125,39.98,76743.42,19.1,0.25865,0.00012,21.14547]
[1777307224416,39.98,76744.52,19.1,0.25879,0.00012,21.15157]
[1777307224917,39.98,76744.52,19.1,0.25879,0.00012,21.15157]
[1777307224943,39.98,76750.48,19.1,0.25953,0.00012,21.18447]
[1777307226150,39.98,76750.48,19.1,0.25953,0.00012,21.18447]
[1777307231799,39.99,76755.03,19.1,0.2601,0.00012,21.20983]
[1777307231900,39.99,76751.82,19.1,0.25971,0.00012,21.19225]
[1777307235917,39.99,76752.77,19.1,0.25983,0.00012,21.19748]
[1777307236076,39.99,76752.77,19.1,0.25983,0.00012,21.19748]
[1777307236080,39.99,76755.1,19.1,0.26011,0.00012,21.21024]
[1777307238484,39.99,76756.68,19.1,0.26031,0.00012,21.21897]
[1777307243865,39.99,76761.94,19.1,0.26097,0.00012,21.24796]
[1777307246609,39.99,76761.32,19.1,0.26089,0.00012,21.24456]
[1777307251921,39.99,76762.22,19.1,0.26097,0.00012,21.2455]
[1777307255278,39.99,76763.25,19.1,0.2611,0.00012,21.25112]
[1777307260984,39.99,76760.36,19.1,0.26074,0.00012,21.2352]
[1777307264969,39.99,76759.48,19.1,0.26063,0.00012,21.23039]
[1777307270047,39.99,76761.21,19.1,0.26085,0.00012,21.23994]
[1777307275082,39.99,76763.97,19.1,0.26119,0.00012,21.25504]
[1777307275528,39.99,76763.97,19.1,0.26119,0.00012,21.25504]
[1777307280896,39.99,76767.49,19.1,0.26163,0.00012,21.27417]
[1777307281137,39.99,76767.49,19.1,0.26163,0.00012,21.27417]
[1777307282123,39.99,76767.22,19.1,0.26159,0.00012,21.27265]
[1777307283617,39.99,76769.72,19.1,0.2619,0.00012,21.28624]
[1777307289181,39.98,76769.79,19.1,0.2619,0.00012,21.2863]
[1777307292584,39.98,76770.94,19.1,0.26204,0.00012,21.29244]
[1777307293209,39.98,76781.19,19.1,0.26332,0.00012,21.34833]
[1777307296716,39.98,76782.66,19.1,0.26349,0.00012,21.356]
[1777307299135,39.98,76779.13,19.1,0.26305,0.00012,21.33655]
[1777307301877,39.98,76776.48,19.1,0.26271,0.00012,21.32186]
[1777307307307,39.98,76777.79,19.1,0.26286,0.00012,21.32856]
[1777307308287,39.98,76777.79,19.1,0.26286,0.00012,21.32856]
[1777307314356,39.98,76775.81,19.1,0.26258,0.00012,21.31335]
[1777307319393,39.97,76779.0,19.1,0.26297,0.00012,21.33038]
[1777307324428,39.97,76774.91,19.1,0.26245,0.00012,21.30778]
[1777307329462,39.97,76774.63,19.1,0.26241,0.00012,21.30602]
[1777307330309,39.97,76774.63,19.1,0.26241,0.00012,21.30602]
[1777307335505,39.97,76776.03,19.1,0.26258,0.00012,21.31338]
[1777307337795,39.97,76776.7,19.1,0.26266,0.00012,21.31699]
[1777307337829,39.97,76776.7,19.1,0.26266,0.00012,21.31699]
[1777307339279,39.97,76766.01,19.1,0.26133,0.00012,21.25844]
[1777307343014,39.97,76764.31,19.1,0.26111,0.00012,21.24917]
[1777307343083,39.97,76764.31,19.1,0.26111,0.00012,21.24917]
[1777307343248,39.97,76764.31,19.1,0.26111,0.00012,21.24917]
[1777307343885,39.97,76764.8,19.1,0.26118,0.00012,21.25189]
[1777307344162,39.97,76764.8,19.1,0.26118,0.00012,21.25189]
[1777307344223,39.97,76750.37,19.1,0.25939,0.00012,21.17272]
[1777307344523,39.97,76750.37,19.1,0.25939,0.00012,21.17272]
[1777307344531,39.97,76750.37,19.1,0.25939,0.00012,21.17272]
[1777307344596,39.97,76750.37,19.1,0.25939,0.00012,21.17272]
[1777307344696,39.97,76740.38,19.1,0.25815,0.00012,21.11764]
[1777307350609,39.98,76736.2,19.1,0.25766,0.00012,21.09558]
[1777307354265,39.98,76738.15,19.1,0.25791,0.00012,21.10671]
[1777307354638,39.98,76737.77,19.1,0.25787,0.00012,21.10494]
[1777307359674,39.98,76738.12,19.1,0.25792,0.00012,21.10726]
[1777307364709,39.98,76737.89,19.1,0.2579,0.00012,21.10635]
[1777307369744,39.98,76738.06,19.1,0.25793,0.00012,21.10765]
[1777307374780,39.98,76739.25,19.1,0.25805,0.00012,21.11055]
[1777307379815,39.99,76739.44,19.1,0.25809,0.00012,21.11193]
[1777307384850,39.99,76736.49,19.1,0.25773,0.00012,21.09598]
[1777307389885,39.99,76738.73,19.1,0.25801,0.00012,21.10874]
[1777307394920,39.99,76740.82,19.1,0.25828,0.00012,21.12058]
[1777307399051,39.99,76742.96,19.1,0.25855,0.00012,21.13254]
[1777307400691,39.99,76743.9,19.1,0.25867,0.00012,21.13779]
[1777307400962,39.99,76747.05,19.1,0.25906,0.00012,21.15519]
[1777307404453,39.99,76754.17,19.1,0.25995,0.00012,21.1946]
[1777307404468,39.99,76754.17,19.1,0.25995,0.00012,21.1946]
[1777307405088,39.99,76754.17,19.1,0.25995,0.00012,21.1946]
[1777307405385,39.99,76754.17,19.1,0.25995,0.00012,21.1946]
[1777307405916,39.99,76756.12,19.1,0.26019,0.00012,21.20541]
[1777307405998,39.99,76766.71,19.1,0.26151,0.00012,21.26347]
[1777307407980,39.99,76767.37,19.1,0.26159,0.00012,21.26711]
[1777307408518,39.99,76767.92,19.1,0.26166,0.00012,21.2701]
[1777307412365,39.99,76768.64,19.1,0.26175,0.00012,21.27396]
[1777307412367,39.99,76768.64,19.1,0.26175,0.00012,21.27396]
[1777307412417,39.99,76767.91,19.1,0.26166,0.00012,21.26997]
[1777307418129,39.99,76773.82,19.1,0.26239,0.00012,21.30201]
[1777307422440,39.99,76774.51,19.1,0.26246,0.00012,21.30547]
[1777307424000,39.99,76774.76,19.1,0.26249,0.00012,21.30677]
[1777307429165,39.99,76769.58,19.1,0.26184,0.00012,21.27819]
[1777307432113,39.99,76773.99,19.1,0.26236,0.00012,21.29826]
[1777307432116,39.99,76773.99,19.1,0.26236,0.00012,21.29826]
[1777307433588,39.99,76776.14,19.1,0.26263,0.00012,21.30989]
[1777307434336,39.99,76776.14,19.1,0.26263,0.00012,21.30989]
[1777307438631,39.99,76772.96,19.1,0.26222,0.00012,21.29216]
[1777307438634,39.99,76772.96,19.1,0.26222,0.00012,21.29216]
[1777307444252,39.98,76775.27,19.1,0.2625,0.00012,21.30449]
[1777307446055,39.98,76775.4,19.1,0.26252,0.00012,21.30507]
[1777307446222,39.98,76775.4,19.1,0.26252,0.00012,21.30507]
[1777307448128,39.98,76784.43,19.1,0.26364,0.00012,21.35413]
[1777307453530,39.98,76783.7,19.1,0.26353,0.00012,21.34949]
[1777307454011,39.98,76783.7,19.1,0.26353,0.00012,21.34949]
[1777307454109,39.98,76783.7,19.1,0.26353,0.00012,21.34949]
[1777307454122,39.98,76783.7,19.1,0.26353,0.00012,21.34949]
[1777307454180,39.98,76783.7,19.1,0.26353,0.00012,21.34949]
[1777307456133,39.98,76792.71,19.1,0.26465,0.00013,21.39824]
[1777307457682,39.98,76793.56,19.1,0.26475,0.00013,21.40256]
[1777307460276,39.98,76793.85,19.1,0.26479,0.00013,21.40399]
[1777307460314,39.98,76793.85,19.1,0.26479,0.00013,21.40399]
[1777307460509,39.98,76795.48,19.1,0.26498,0.00013,21.41253]
[1777307460614,39.98,76795.48,19.1,0.26498,0.00013,21.41253]
[1777307460701,39.98,76795.48,19.1,0.26498,0.00013,21.41253]
[1777307460718,39.98,76795.48,19.1,0.26498,0.00013,21.41253]
[1777307460812,39.98,76795.48,19.1,0.26498,0.00013,21.41253]
[1777307460878,39.98,76795.48,19.1,0.26498,0.00013,21.41253]
[1777307461393,39.98,76809.04,19.1,0.26668,0.00013,21.48576]
[1777307465422,39.97,76796.54,19.1,0.26509,0.00013,21.41728]
[1777307465746,39.97,76796.54,19.1,0.26509,0.00013,21.41728]
[1777307465800,39.97,76796.54,19.1,0.26509,0.00013,21.41728]
[1777307466246,39.97,76796.54,19.1,0.26509,0.00013,21.41728]
[1777307466286,39.97,76796.54,19.1,0.26509,0.00013,21.41728]
[1777307466465,39.97,76795.93,19.1,0.26501,0.00013,21.41381]
[1777307470427,39.97,76791.58,19.1,0.26446,0.00013,21.3899]
[1777307471758,39.97,76791.69,19.1,0.26447,0.00013,21.39022]
[1777307471856,39.97,76791.69,19.1,0.26447,0.00013,21.39022]
[1777307472970,39.97,76791.62,19.1,0.26445,0.00013,21.3897]
[1777307478513,39.96,76790.34,19.1,0.26427,0.00013,21.38179]
[1777307482589,39.96,76790.37,19.1,0.26426,0.00013,21.38156]
[1777307483111,39.96,76790.37,19.1,0.26426,0.00013,21.38156]
[1777307483242,39.96,76790.37,19.1,0.26426,0.00013,21.38156]
[1777307483264,39.96,76790.37,19.1,0.26426,0.00013,21.38156]
[1777307483568,39.96,76788.91,19.1,0.26408,0.00013,21.37336]
[1777307483702,39.96,76788.91,19.1,0.26408,0.00013,21.37336]
[1777307483883,39.96,76788.91,19.1,0.26408,0.00013,21.37336]
[1777307484333,39.96,76799.1,19.1,0.26535,0.00013,21.42851]
[1777307485275,39.96,76799.1,19.1,0.26535,0.00013,21.42851]
[1777307485627,39.96,76805.37,19.1,0.26613,0.00013,21.46226]
[1777307486042,39.96,76805.37,19.1,0.26613,0.00013,21.46226]
[1777307487443,39.96,76804.6,19.1,0.26603,0.00013,21.45809]
[1777307487930,39.96,76804.63,19.1,0.26603,0.00013,21.45805]
[1777307489161,39.96,76804.63,19.1,0.26603,0.00013,21.45784]
[1777307490959,39.96,76804.74,19.1,0.26603,0.00013,21.45804]
[1777307493827,39.95,76806.22,19.1,0.26617,0.00013,21.46147]
[1777307497869,39.95,76808.8,19.1,0.26648,0.00013,21.47462]
[1777307500725,39.95,76808.29,19.1,0.2664,0.00013,21.47125]
[1777307500765,39.95,76808.29,19.1,0.2664,0.00013,21.47125]
[1777307501776,39.95,76807.64,19.1,0.26631,0.00013,21.46753]
[1777307502641,39.94,76804.41,19.1,0.2659,0.00013,21.44984]
[1777307503011,39.94,76804.41,19.1,0.2659,0.00013,21.44984]
[1777307503709,39.94,76804.31,19.1,0.26588,0.00013,21.44912]
[1777307504061,39.94,76804.31,19.1,0.26588,0.00013,21.44912]
[1777307504949,39.94,76804.51,19.1,0.2659,0.00013,21.44984]
[1777307506115,39.94,76797.15,19.1,0.26498,0.00013,21.40993]
[1777307506766,39.94,76797.13,19.1,0.26497,0.00013,21.40954]
[1777307506897,39.94,76797.13,19.1,0.26497,0.00013,21.40954]
[1777307508081,39.94,76797.09,19.1,0.26496,0.00013,21.40919]
[1777307508485,39.94,76797.09,19.1,0.26496,0.00013,21.40919]
[1777307509877,39.94,76797.38,19.1,0.26499,0.00013,21.41062]
[1777307510227,39.94,76797.38,19.1,0.26499,0.00013,21.41062]
[1777307510576,39.94,76798.06,19.1,0.26507,0.00013,21.41403]
[1777307510926,39.94,76798.06,19.1,0.26507,0.00013,21.41403]
[1777307511156,39.94,76798.06,19.1,0.26507,0.00013,21.41403]
[1777307511277,39.94,76798.06,19.1,0.26507,0.00013,21.41403]
[1777307516779,39.93,76793.31,19.1,0.26446,0.00013,21.38747]
[1777307521817,39.93,76792.99,19.1,0.2644,0.00013,21.38514]
[1777307526852,39.93,76789.99,19.1,0.26401,0.00013,21.36832]
[1777307529363,39.93,76794.68,19.1,0.2646,0.00013,21.39374]
[1777307529783,39.93,76790.48,19.1,0.26407,0.00013,21.37066]
[1777307529790,39.93,76790.48,19.1,0.26407,0.00013,21.37066]
[1777307529915,39.93,76790.48,19.1,0.26407,0.00013,21.37066]
[1777307529934,39.93,76790.48,19.1,0.26407,0.00013,21.37066]
[1777307530003,39.93,76790.48,19.1,0.26407,0.00013,21.37066]
[1777307530078,39.93,76790.48,19.1,0.26407,0.00013,21.37066]
[1777307530095,39.93,76790.48,19.1,0.26407,0.00013,21.37066]
[1777307531126,39.93,76775.71,19.1,0.26222,0.00012,21.28998]
[1777307536690,39.93,76772.29,19.1,0.26179,0.00012,21.2712]
[1777307536775,39.93,76772.29,19.1,0.26179,0.00012,21.2712]
[1777307542965,39.93,76773.06,19.1,0.26189,0.00012,21.27544]
[1777307544746,39.93,76772.12,19.1,0.26177,0.00012,21.27028]
[1777307544766,39.93,76772.12,19.1,0.26177,0.00012,21.27028]
[1777307547842,39.93,76783.66,19.1,0.26321,0.00013,21.33324]
[1777307551228,39.93,76783.44,19.1,0.26317,0.00013,21.33183]
[1777307552220,39.93,76782.57,19.1,0.26303,0.00013,21.32297]
[1777307557954,39.93,76778.87,19.1,0.26257,0.00012,21.30258]
[1777307563105,39.92,76780.21,19.1,0.26273,0.00013,21.30965]
[1777307568201,39.92,76773.28,19.1,0.26186,0.00012,21.27158]
[1777307574225,39.92,76775.06,19.1,0.26208,0.00012,21.28123]
[1777307580130,39.92,76775.8,19.1,0.26217,0.00012,21.28514]
[1777307585284,39.92,76776.66,19.1,0.26227,0.00012,21.2897]
[1777307589358,39.92,76784.89,19.1,0.2633,0.00013,21.33443]
[1777307594946,39.92,76785.68,19.1,0.26338,0.00013,21.33828]
[1777307594949,39.92,76785.68,19.1,0.26338,0.00013,21.33828]
[1777307594969,39.92,76785.68,19.1,0.26338,0.00013,21.33828]
[1777307595109,39.92,76785.68,19.1,0.26338,0.00013,21.33828]
[1777307597874,39.92,76786.25,19.1,0.26345,0.00013,21.34116]
[1777307599431,39.92,76789.48,19.1,0.26385,0.00013,21.3587]
[1777307599582,39.92,76792.28,19.1,0.2642,0.00013,21.37385]
[1777307600673,39.92,76796.21,19.1,0.26469,0.00013,21.39512]
[1777307600868,39.92,76796.21,19.1,0.26469,0.00013,21.39512]
[1777307600985,39.92,76796.21,19.1,0.26469,0.00013,21.39512]
[1777307601077,39.92,76796.21,19.1,0.26469,0.00013,21.39512]
[1777307601127,39.92,76796.21,19.1,0.26469,0.00013,21.39512]
[1777307601392,39.92,76815.99,19.1,0.26718,0.00013,21.50217]
[1777307601782,39.92,76815.99,19.1,0.26718,0.00013,21.50217]
[1777307601823,39.92,76815.99,19.1,0.26718,0.00013,21.50217]
[1777307601976,39.92,76815.99,19.1,0.26718,0.00013,21.50217]
[1777307603326,39.91,76813.17,19.1,0.26681,0.00013,21.48671]
[1777307604610,39.91,76803.97,19.1,0.26565,0.00013,21.43651]
[1777307605255,39.91,76803.97,19.1,0.26565,0.00013,21.43651]
[1777307608750,39.91,76801.96,19.1,0.26538,0.00013,21.42496]
[1777307613527,39.91,76799.64,19.1,0.26505,0.00013,21.40784]
[1777307613533,39.91,76799.64,19.1,0.26505,0.00013,21.40784]
[1777307613693,39.91,76799.23,19.1,0.26499,0.00013,21.40548]
[1777307614461,39.91,76799.23,19.1,0.26499,0.00013,21.40548]
[1777307614493,39.91,76799.23,19.1,0.26499,0.00013,21.40548]
[1777307614545,39.91,76799.23,19.1,0.26499,0.00013,21.40548]
[1777307615472,39.91,76794.56,19.1,0.2644,0.00013,21.37995]
[1777307616208,39.91,76791.0,19.1,0.26395,0.00013,21.36046]
[1777307616277,39.91,76791.0,19.1,0.26395,0.00013,21.36046]
[1777307620418,39.9,76792.52,19.1,0.26413,0.00013,21.36837]
[1777307620678,39.9,76789.49,19.1,0.26375,0.00013,21.35186]
[1777307625704,39.9,76791.81,19.1,0.26403,0.00013,21.36397]
[1777307631605,39.9,76790.9,19.1,0.2639,0.00013,21.35845]
[1777307632298,39.9,76790.9,19.1,0.2639,0.00013,21.35845]
[1777307632611,39.9,76782.16,19.1,0.26281,0.00013,21.31065]
[1777307637646,39.9,76779.73,19.1,0.2625,0.00013,21.2972]
[1777307638626,39.9,76779.73,19.1,0.2625,0.00013,21.2972]
[1777307640061,39.9,76778.08,19.1,0.26229,0.00012,21.28812]
[1777307640397,39.9,76778.08,19.1,0.26229,0.00012,21.28812]
[1777307640794,39.9,76773.05,19.1,0.26166,0.00012,21.26057]
[1777307641334,39.9,76764.16,19.1,0.26056,0.00012,21.21182]
[1777307644901,39.9,76762.52,19.1,0.26036,0.00012,21.20292]
[1777307650738,39.9,76759.51,19.1,0.25999,0.00012,21.1868]
[1777307654155,39.9,76759.3,19.1,0.25997,0.00012,21.18579]
[1777307654182,39.9,76758.61,19.1,0.25988,0.00012,21.18206]
[1777307656917,39.9,76756.96,19.1,0.25968,0.00012,21.17294]
[1777307656978,39.9,76756.96,19.1,0.25968,0.00012,21.17294]
[1777307657536,39.9,76756.96,19.1,0.25968,0.00012,21.17294]
[1777307657634,39.9,76758.25,19.1,0.25984,0.00012,21.18012]
[1777307658281,39.9,76767.27,19.1,0.26096,0.00012,21.22973]
[1777307660917,39.9,76766.62,19.1,0.26088,0.00012,21.2262]
[1777307662930,39.9,76768.12,19.1,0.26107,0.00012,21.23447]
[1777307663042,39.9,76768.12,19.1,0.26107,0.00012,21.23447]
[1777307666067,39.9,76768.02,19.1,0.26106,0.00012,21.23391]
[1777307668378,39.9,76768.04,19.1,0.26106,0.00012,21.23404]
[1777307668557,39.9,76768.04,19.1,0.26106,0.00012,21.23404]
[1777307668645,39.9,76768.04,19.1,0.26106,0.00012,21.23404]
[1777307673684,39.9,76768.91,19.1,0.26114,0.00012,21.23484]
[1777307674104,39.9,76768.91,19.1,0.26114,0.00012,21.23484]
[1777307674830,39.9,76770.4,19.1,0.26133,0.00012,21.24302]
[1777307677659,39.9,76772.1,19.1,0.26154,0.00012,21.25229]
[1777307680250,39.9,76769.19,19.1,0.26118,0.00012,21.23631]
[1777307683260,39.9,76767.46,19.1,0.26096,0.00012,21.22683]
[1777307688474,39.9,76771.88,19.1,0.26151,0.00012,21.25109]
[1777307688524,39.9,76771.88,19.1,0.26151,0.00012,21.25109]
[1777307688547,39.9,76771.88,19.1,0.26151,0.00012,21.25109]
[1777307692655,39.9,76779.87,19.1,0.26251,0.00013,21.29468]
[1777307697679,39.9,76778.83,19.1,0.26237,0.00013,21.28869]
[1777307697729,39.9,76776.29,19.1,0.26205,0.00012,21.27473]
[1777307699231,39.9,76769.33,19.1,0.26118,0.00012,21.23652]
[1777307699332,39.9,76766.26,19.1,0.2608,0.00012,21.21966]
[1777307700290,39.9,76766.26,19.1,0.2608,0.00012,21.21966]
[1777307700316,39.9,76766.26,19.1,0.2608,0.00012,21.21966]
[1777307700383,39.9,76766.26,19.1,0.2608,0.00012,21.21966]
[1777307705004,39.9,76758.08,19.1,0.25977,0.00012,21.17452]
[1777307710153,39.9,76755.39,19.1,0.25944,0.00012,21.1596]
[1777307714009,39.9,76757.69,19.1,0.25972,0.00012,21.17222]
[1777307718587,39.9,76745.76,19.1,0.25824,0.00012,21.10636]
[1777307720491,39.9,76731.93,19.1,0.25653,0.00012,21.03001]
[1777307722112,39.9,76725.96,19.1,0.2558,0.00012,20.99682]
[1777307722364,39.9,76725.96,19.1,0.2558,0.00012,20.99682]
[1777307722445,39.9,76724.27,19.1,0.25559,0.00012,20.98766]
[1777307723407,39.9,76724.27,19.1,0.25559,0.00012,20.98766]
[1777307725257,39.9,76708.8,19.1,0.25369,0.00012,20.90155]
[1777307725981,39.9,76708.8,19.1,0.25369,0.00012,20.90155]
[1777307728223,39.9,76704.94,19.1,0.25323,0.00012,20.88028]
[1777307733314,39.91,76699.22,19.1,0.25252,0.00012,20.84545]
[1777307738341,39.91,76701.27,19.1,0.2528,0.00012,20.85788]
[1777307738503,39.91,76701.27,19.1,0.2528,0.00012,20.85788]
[1777307741370,39.92,76711.7,19.1,0.2541,0.00012,20.91706]
[1777307746404,39.92,76713.37,19.1,0.25433,0.00012,20.92737]
[1777307751440,39.92,76710.26,19.1,0.25396,0.00012,20.91085]
[1777307756474,39.93,76711.64,19.1,0.25415,0.00012,20.91942]
[1777307759206,39.93,76711.57,19.1,0.25415,0.00012,20.91937]
[1777307763523,39.93,76695.44,19.1,0.25219,0.00012,20.83003]
[1777307767011,39.93,76703.22,19.1,0.25316,0.00012,20.87434]
[1777307772587,39.94,76710.94,19.1,0.25414,0.00012,20.9186]
[1777307777622,39.94,76708.78,19.1,0.25389,0.00012,20.90742]
[1777307782657,39.95,76707.98,19.1,0.25382,0.00012,20.90387]
[1777307787692,39.95,76710.05,19.1,0.25409,0.00012,20.91632]
[1777307792736,39.95,76710.31,19.1,0.25411,0.00012,20.91463]
[1777307794624,39.95,76710.71,19.1,0.25417,0.00012,20.91704]
[1777307795757,39.96,76691.79,19.1,0.25185,0.00012,20.81155]
[1777307795915,39.96,76691.79,19.1,0.25185,0.00012,20.81155]
[1777307796769,39.96,76685.46,19.1,0.25108,0.00012,20.7762]
[1777307801803,39.96,76676.82,19.1,0.25006,0.00012,20.72886]
[1777307802961,39.96,76676.82,19.1,0.25006,0.00012,20.72886]
[1777307802980,39.96,76676.82,19.1,0.25006,0.00012,20.72886]
[1777307802994,39.96,76676.82,19.1,0.25006,0.00012,20.72886]
[1777307803012,39.96,76676.82,19.1,0.25006,0.00012,20.72886]
[1777307803806,39.96,76675.8,19.1,0.24994,0.00012,20.7234]
[1777307803828,39.96,76675.8,19.1,0.24994,0.00012,20.7234]
[1777307804621,39.96,76675.44,19.1,0.2499,0.00012,20.72152]
[1777307806576,39.96,76669.95,19.1,0.24923,0.00012,20.69056]
[1777307806645,39.96,76670.49,19.1,0.24929,0.00012,20.69337]
[1777307807348,39.96,76670.49,19.1,0.24929,0.00012,20.69337]
[1777307807394,39.96,76670.49,19.1,0.24929,0.00012,20.69337]
[1777307807400,39.96,76670.49,19.1,0.24929,0.00012,20.69337]
[1777307807495,39.96,76673.24,19.1,0.24963,0.00012,20.70888]
[1777307810909,39.96,76676.98,19.1,0.25008,0.00012,20.72996]
[1777307811439,39.96,76676.98,19.1,0.25008,0.00012,20.72996]
[1777307815208,39.96,76676.52,19.1,0.25001,0.00012,20.72675]
[1777307815310,39.96,76678.36,19.1,0.25023,0.00012,20.73696]
[1777307816978,39.96,76679.68,19.1,0.2504,0.00012,20.74468]
[1777307817128,39.96,76679.68,19.1,0.2504,0.00012,20.74468]
[1777307817916,39.96,76692.81,19.1,0.25202,0.00012,20.81898]
[1777307820952,39.96,76690.54,19.1,0.25175,0.00012,20.80667]
[1777307823916,39.97,76691.13,19.1,0.25184,0.00012,20.81066]
[1777307824735,39.97,76696.34,19.1,0.25249,0.00012,20.84036]
[1777307830001,39.98,76697.82,19.1,0.2527,0.00012,20.84991]
[1777307833003,39.98,76697.7,19.1,0.25269,0.00012,20.84976]
[1777307839064,39.98,76698.59,19.1,0.25284,0.00012,20.85651]
[1777307844099,39.99,76700.27,19.1,0.25308,0.00012,20.8671]
[1777307849134,39.99,76702.87,19.1,0.25342,0.00012,20.88273]
[1777307854169,40.0,76703.79,19.1,0.25353,0.00012,20.88488]
[1777307859205,40.0,76701.13,19.1,0.25323,0.00012,20.87108]
[1777307864239,40.01,76704.37,19.1,0.25365,0.00012,20.89021]
[1777307869275,40.01,76705.57,19.1,0.25382,0.00012,20.8979]
[1777307871580,40.01,76705.38,19.1,0.2538,0.00012,20.89703]
[1777307871621,40.01,76705.38,19.1,0.2538,0.00012,20.89703]
[1777307872121,40.01,76706.19,19.1,0.25391,0.00012,20.90192]
[1777307872296,40.01,76717.57,19.1,0.25531,0.00012,20.96526]
[1777307873493,40.01,76717.57,19.1,0.25531,0.00012,20.96526]
[1777307875847,40.01,76711.43,19.1,0.25456,0.00012,20.93151]
[1777307879223,40.02,76710.57,19.1,0.25448,0.00012,20.92768]
[1777307879345,40.02,76710.62,19.1,0.25449,0.00012,20.9282]
[1777307881644,40.02,76710.46,19.1,0.25447,0.00012,20.92745]
[1777307887401,40.03,76710.0,19.1,0.25444,0.00012,20.92598]
[1777307892438,40.03,76708.69,19.1,0.2543,0.00012,20.91949]
[1777307896639,40.03,76695.83,19.1,0.25274,0.00012,20.84862]
[1777307902122,40.04,76696.39,19.1,0.25283,0.00012,20.85269]
[1777307902507,40.04,76695.69,19.1,0.25275,0.00012,20.84901]
[1777307905560,40.04,76695.01,19.1,0.25268,0.00012,20.8455]
[1777307911570,40.04,76690.49,19.1,0.25212,0.00012,20.81737]
[1777307915167,40.05,76689.61,19.1,0.25203,0.00012,20.81298]
[1777307917907,40.05,76679.59,19.1,0.25082,0.00012,20.75761]
[1777307923655,40.05,76687.58,19.1,0.25182,0.00012,20.80367]
[1777307924090,40.05,76687.58,19.1,0.25182,0.00012,20.80367]
[1777307924662,40.05,76691.07,19.1,0.25226,0.00012,20.82348]
[1777307927683,40.06,76700.88,19.1,0.25348,0.00012,20.87903]
[1777307928690,40.06,76709.32,19.1,0.25452,0.00012,20.92623]
[1777307930932,40.06,76709.67,19.1,0.25457,0.00012,20.92848]
[1777307931075,40.06,76709.67,19.1,0.25457,0.00012,20.92848]
[1777307931335,40.06,76709.67,19.1,0.25457,0.00012,20.92848]
[1777307931711,40.06,76722.96,19.1,0.2562,0.00012,21.00238]
[1777307932123,40.06,76722.96,19.1,0.2562,0.00012,21.00238]
[1777307932718,40.06,76722.54,19.1,0.25616,0.00012,21.00022]
[1777307932923,40.06,76722.54,19.1,0.25616,0.00012,21.00022]
[1777307936598,40.06,76732.62,19.1,0.25741,0.00012,21.05637]
[1777307944603,40.07,76734.22,19.1,0.25762,0.00012,21.06586]
[1777307949840,40.07,76734.87,19.1,0.25771,0.00012,21.06994]
[1777307954104,40.07,76728.36,19.1,0.25692,0.00012,21.03431]
[1777307954899,40.07,76728.36,19.1,0.25692,0.00012,21.03431]
[1777307954876,40.07,76728.01,19.1,0.25687,0.00012,21.0324]
[1777307957773,40.07,76727.7,19.1,0.25684,0.00012,21.03074]
[1777307962891,40.07,76727.98,19.1,0.25688,0.00012,21.03242]
[1777307962920,40.07,76727.98,19.1,0.25688,0.00012,21.03242]
[1777307963424,40.07,76727.68,19.1,0.25684,0.00012,21.03079]
[1777307963944,40.07,76717.46,19.1,0.25558,0.00012,20.97424]
[1777307968979,40.07,76720.68,19.1,0.25599,0.00012,20.99246]
[1777307972836,40.07,76722.65,19.1,0.25623,0.00012,21.00349]
[1777307979163,40.07,76720.2,19.1,0.25591,0.00012,20.98631]
[1777307986097,40.08,76722.92,19.1,0.25626,0.00012,21.00194]
[1777307991197,40.08,76720.94,19.1,0.25602,0.00012,20.99128]
[1777307991275,40.08,76720.94,19.1,0.25602,0.00012,20.99128]
[1777307992571,40.08,76720.55,19.1,0.25598,0.00012,20.9892]
[1777307994338,40.08,76721.46,19.1,0.25609,0.00012,20.99438]
[1777307999616,40.08,76717.04,19.1,0.25556,0.00012,20.97038]
[1777308000757,40.08,76705.31,19.1,0.25413,0.00012,20.90564]
[1777308002929,40.08,76699.94,19.1,0.25347,0.00012,20.87574]
[1777308002961,40.08,76698.53,19.1,0.25331,0.00012,20.86831]
[1777308003253,40.08,76698.53,19.1,0.25331,0.00012,20.86831]
[1777308003714,40.08,76698.53,19.1,0.25331,0.00012,20.86831]
[1777308003793,40.08,76698.53,19.1,0.25331,0.00012,20.86831]
[1777308003868,40.08,76691.66,19.1,0.25246,0.00012,20.82978]
[1777308004645,40.08,76681.53,19.1,0.25123,0.00012,20.77313]
[1777308005055,40.08,76681.53,19.1,0.25123,0.00012,20.77313]
[1777308005291,40.08,76681.53,19.1,0.25123,0.00012,20.77313]
[1777308006369,40.08,76681.5,19.1,0.25121,0.00012,20.7726]
[1777308012983,40.08,76672.7,19.1,0.25012,0.00012,20.72234]
[1777308014463,40.08,76671.74,19.1,0.25,0.00012,20.71661]
[1777308014740,40.08,76671.74,19.1,0.25,0.00012,20.71661]
[1777308014961,40.08,76671.22,19.1,0.24993,0.00012,20.71337]
[1777308015377,40.08,76662.38,19.1,0.24885,0.00012,20.66363]
[1777308020412,40.07,76659.9,19.1,0.24853,0.00012,20.64865]
[1777308025213,40.07,76661.71,19.1,0.24873,0.00012,20.65807]
[1777308025347,40.07,76661.71,19.1,0.24873,0.00012,20.65807]
[1777308025447,40.07,76648.93,19.1,0.24718,0.00012,20.58571]
[1777308029000,40.07,76642.33,19.1,0.24637,0.00012,20.54801]
[1777308031115,40.06,76642.82,19.1,0.24642,0.00012,20.5503]
[1777308031413,40.06,76642.82,19.1,0.24642,0.00012,20.5503]
[1777308033784,40.06,76642.15,19.1,0.2463,0.00012,20.54208]
[1777308036524,40.06,76653.18,19.1,0.24762,0.00012,20.60376]
[1777308041559,40.06,76653.87,19.1,0.24768,0.00012,20.60664]
[1777308044688,40.05,76651.27,19.1,0.24736,0.00012,20.59155]
[1777308045221,40.05,76652.3,19.1,0.24747,0.00012,20.59698]
[1777308050622,40.05,76643.63,19.1,0.2464,0.00012,20.54682]
[1777308053220,40.05,76646.84,19.1,0.24677,0.00012,20.56443]
[1777308053769,40.05,76646.84,19.1,0.24677,0.00012,20.56443]
[1777308059684,40.04,76654.04,19.1,0.24762,0.00012,20.60414]
[1777308060239,40.04,76654.04,19.1,0.24762,0.00012,20.60414]
[1777308060269,40.04,76654.04,19.1,0.24762,0.00012,20.60414]
[1777308060692,40.04,76657.92,19.1,0.24809,0.00012,20.62589]
[1777308064920,40.04,76655.4,19.1,0.24777,0.00012,20.61117]
[1777308064999,40.04,76660.4,19.1,0.24837,0.00012,20.63909]
[1777308066348,40.04,76664.61,19.1,0.24888,0.00012,20.66275]
[1777308066404,40.04,76664.61,19.1,0.24888,0.00012,20.66275]
[1777308066734,40.04,76673.41,19.1,0.24995,0.00012,20.7123]
[1777308071769,40.03,76668.54,19.1,0.24934,0.00012,20.68406]
[1777308075796,40.03,76660.07,19.1,0.2483,0.00012,20.63575]
[1777308076959,40.03,76660.07,19.1,0.2483,0.00012,20.63575]
[1777308077537,40.03,76658.01,19.1,0.24805,0.00012,20.62403]
[1777308079896,40.03,76654.18,19.1,0.24758,0.00012,20.60225]
[1777308079976,40.03,76653.79,19.1,0.24753,0.00012,20.59999]
[1777308085867,40.03,76654.2,19.1,0.24756,0.00012,20.60141]
[1777308089123,40.03,76649.22,19.1,0.24695,0.00012,20.5728]
[1777308089895,40.03,76649.38,19.1,0.24696,0.00012,20.57348]
[1777308094233,40.02,76642.48,19.1,0.24608,0.00012,20.52949]
[1777308096963,40.02,76641.9,19.1,0.246,0.00012,20.52584]
[1777308097952,40.02,76626.61,19.1,0.24415,0.00012,20.4385]
[1777308102987,40.02,76621.37,19.1,0.24351,0.00012,20.40833]
[1777308103128,40.02,76621.37,19.1,0.24351,0.00012,20.40833]
[1777308103994,40.02,76609.12,19.1,0.24204,0.00012,20.33818]
[1777308104608,40.02,76609.12,19.1,0.24204,0.00012,20.33818]
[1777308105093,40.02,76609.65,19.1,0.2421,0.00012,20.34109]
[1777308106863,40.02,76609.52,19.1,0.24208,0.00012,20.34022]
[1777308107209,40.02,76609.86,19.1,0.24212,0.00012,20.34204]
[1777308107651,40.02,76609.86,19.1,0.24212,0.00012,20.34204]
[1777308108476,40.02,76608.57,19.1,0.24196,0.00012,20.33449]
[1777308109192,40.01,76606.46,19.1,0.24171,0.00012,20.32225]
[1777308109228,40.01,76606.46,19.1,0.24171,0.00012,20.32225]
[1777308110686,40.01,76612.74,19.1,0.24246,0.00012,20.35815]
[1777308110694,40.01,76612.74,19.1,0.24246,0.00012,20.35815]
[1777308110845,40.01,76612.74,19.1,0.24246,0.00012,20.35815]
[1777308110986,40.01,76612.74,19.1,0.24246,0.00012,20.35815]
[1777308111043,40.01,76619.79,19.1,0.2433,0.00012,20.39836]
[1777308112050,40.01,76628.78,19.1,0.24438,0.00012,20.44961]
[1777308113672,40.01,76625.07,19.1,0.24393,0.00012,20.42837]
[1777308113674,40.01,76625.07,19.1,0.24393,0.00012,20.42837]
[1777308113691,40.01,76625.07,19.1,0.24393,0.00012,20.42837]
[1777308114103,40.01,76625.07,19.1,0.24393,0.00012,20.42837]
[1777308114065,40.01,76626.72,19.1,0.24413,0.00012,20.43771]
[1777308119100,40.01,76622.5,19.1,0.24362,0.00012,20.41339]
[1777308121198,40.01,76630.96,19.1,0.24463,0.00012,20.46153]
[1777308121575,40.01,76630.96,19.1,0.24463,0.00012,20.46153]
[1777308123173,40.01,76633.93,19.1,0.24499,0.00012,20.47834]
[1777308125191,40.01,76631.74,19.1,0.24472,0.00012,20.46566]
[1777308129345,40.01,76633.08,19.1,0.24487,0.00012,20.47285]
[1777308135807,40.01,76633.24,19.1,0.24488,0.00012,20.4731]
[1777308135879,40.01,76633.24,19.1,0.24488,0.00012,20.4731]
[1777308137426,40.01,76633.42,19.1,0.24489,0.00012,20.47388]
[1777308143270,40.0,76630.09,19.1,0.24448,0.00012,20.45429]
[1777308149312,40.0,76633.98,19.1,0.24493,0.00012,20.47573]
[1777308153694,40.0,76633.43,19.1,0.24483,0.00012,20.46823]
[1777308159382,40.0,76632.07,19.1,0.24465,0.00012,20.45979]
[1777308161397,40.0,76619.33,19.1,0.24311,0.00012,20.38695]
[1777308162337,40.0,76619.33,19.1,0.24311,0.00012,20.38695]
[1777308162967,40.0,76613.37,19.1,0.2424,0.00012,20.35282]
[1777308164191,40.0,76612.38,19.1,0.24228,0.00012,20.34713]
[1777308164958,40.0,76612.55,19.1,0.24229,0.00012,20.34798]
[1777308170460,39.99,76611.94,19.1,0.24221,0.00012,20.34395]
[1777308175495,39.99,76617.63,19.1,0.24288,0.00012,20.37597]
[1777308180530,39.99,76619.67,19.1,0.24311,0.00012,20.38695]
[1777308182814,39.99,76621.08,19.1,0.24328,0.00012,20.39487]
[1777308182916,39.99,76621.08,19.1,0.24328,0.00012,20.39487]
[1777308182983,39.99,76622.5,19.1,0.24344,0.00012,20.4027]
[1777308187821,39.99,76625.35,19.1,0.24378,0.00012,20.41898]
[1777308187887,39.99,76625.35,19.1,0.24378,0.00012,20.41898]
[1777308188030,39.99,76625.35,19.1,0.24378,0.00012,20.41898]
[1777308188042,39.99,76625.35,19.1,0.24378,0.00012,20.41898]
[1777308188110,39.99,76625.35,19.1,0.24378,0.00012,20.41898]
[1777308188191,39.99,76625.43,19.1,0.24379,0.00012,20.41942]
[1777308188500,39.99,76625.43,19.1,0.24379,0.00012,20.41942]
[1777308188974,39.99,76625.43,19.1,0.24379,0.00012,20.41942]
[1777308189031,39.99,76636.22,19.1,0.24509,0.00012,20.48095]
[1777308189417,39.99,76636.22,19.1,0.24509,0.00012,20.48095]
[1777308189427,39.99,76636.22,19.1,0.24509,0.00012,20.48095]
[1777308189935,39.99,76636.22,19.1,0.24509,0.00012,20.48095]
[1777308190011,39.99,76634.08,19.1,0.24483,0.00012,20.46869]
[1777308195812,39.99,76632.66,19.1,0.24466,0.00012,20.46037]
[1777308201677,39.98,76637.06,19.1,0.24517,0.00012,20.4848]
[1777308206712,39.98,76635.29,19.1,0.24495,0.00012,20.47421]
[1777308210343,39.98,76633.23,19.1,0.24469,0.00012,20.46217]
[1777308212833,39.98,76623.28,19.1,0.24346,0.00012,20.40119]
[1777308215336,39.98,76624.8,19.1,0.24364,0.00012,20.40973]
[1777308222823,39.98,76627.58,19.1,0.24397,0.00012,20.42516]
[1777308226444,39.98,76628.13,19.1,0.24403,0.00012,20.42813]
[1777308231103,39.98,76622.88,19.1,0.24339,0.00012,20.39795]
[1777308234836,39.98,76623.43,19.1,0.24346,0.00012,20.40097]
[1777308236446,39.98,76617.06,19.1,0.24269,0.00012,20.36447]
[1777308241956,39.98,76618.22,19.1,0.24283,0.00012,20.37113]
[1777308246472,39.97,76623.39,19.1,0.24345,0.00012,20.40063]
[1777308248092,39.97,76624.21,19.1,0.24355,0.00012,20.40527]
[1777308250547,39.97,76622.17,19.1,0.2433,0.00012,20.39349]
[1777308252009,39.97,76622.78,19.1,0.24337,0.00012,20.39695]
[1777308255984,39.97,76622.55,19.1,0.24334,0.00012,20.39551]
[1777308261090,39.97,76620.42,19.1,0.24308,0.00012,20.3832]
[1777308266125,39.97,76617.57,19.1,0.24274,0.00012,20.36686]
[1777308269103,39.97,76618.82,19.1,0.24289,0.00012,20.37401]
[1777308269145,39.97,76618.71,19.1,0.24288,0.00012,20.37337]
[1777308271771,39.97,76616.68,19.1,0.2426,0.00012,20.35749]
[1777308276246,39.97,76610.49,19.1,0.24185,0.00012,20.32176]
[1777308277746,39.97,76606.38,19.1,0.24135,0.00012,20.29806]
[1777308279026,39.97,76603.83,19.1,0.24105,0.00012,20.28338]
[1777308279045,39.97,76603.83,19.1,0.24105,0.00012,20.28338]
[1777308279218,39.97,76599.49,19.1,0.24053,0.00012,20.25841]
[1777308279652,39.97,76599.49,19.1,0.24053,0.00012,20.25841]
[1777308280224,39.97,76597.33,19.1,0.24027,0.00012,20.246]
[1777308281720,39.97,76596.99,19.1,0.24023,0.00012,20.24407]
[1777308287275,39.97,76600.39,19.1,0.24064,0.00012,20.26374]
[1777308292309,39.97,76598.83,19.1,0.24045,0.00012,20.25488]
[1777308297345,39.97,76599.76,19.1,0.24057,0.00012,20.26039]
[1777308302875,39.97,76598.12,19.1,0.24037,0.00012,20.25109]
[1777308304924,39.97,76602.52,19.1,0.2409,0.00012,20.27646]
[1777308310152,39.97,76602.68,19.1,0.24092,0.00012,20.27739]
[1777308315330,39.97,76606.29,19.1,0.24136,0.00012,20.29818]
[1777308317977,39.97,76614.83,19.1,0.24238,0.00012,20.34712]
[1777308320942,39.97,76613.5,19.1,0.24222,0.00012,20.33935]
[1777308326316,39.97,76614.69,19.1,0.24235,0.00012,20.34596]
[1777308326334,39.97,76615.03,19.1,0.24239,0.00012,20.34787]
[1777308331584,39.97,76609.74,19.1,0.24173,0.00012,20.31339]
[1777308333842,39.97,76610.05,19.1,0.24176,0.00012,20.31516]
[1777308334677,39.97,76611.06,19.1,0.24189,0.00012,20.32096]
[1777308339724,39.97,76612.33,19.1,0.24205,0.00012,20.32859]
[1777308341396,39.97,76610.41,19.1,0.24182,0.00012,20.31774]
[1777308342231,39.97,76610.41,19.1,0.24182,0.00012,20.31774]
[1777308347731,39.97,76612.63,19.1,0.24209,0.00012,20.3309]
[1777308347756,39.97,76612.63,19.1,0.24209,0.00012,20.3309]
[1777308348583,39.98,76613.59,19.1,0.24221,0.00012,20.33647]
[1777308348817,39.98,76613.59,19.1,0.24221,0.00012,20.33647]
[1777308348915,39.98,76613.59,19.1,0.24221,0.00012,20.33647]
[1777308350255,39.98,76615.95,19.1,0.2425,0.00012,20.35006]
[1777308357835,39.98,76609.0,19.1,0.24166,0.00012,20.31027]
[1777308360283,39.98,76610.03,19.1,0.24179,0.00012,20.31621]
[1777308361767,39.98,76613.82,19.1,0.24224,0.00012,20.33795]
[1777308362068,39.98,76613.82,19.1,0.24224,0.00012,20.33795]
[1777308362571,39.98,76614.6,19.1,0.24234,0.00012,20.34238]
[1777308364493,39.98,76615.0,19.1,0.24238,0.00012,20.34465]
[1777308364552,39.98,76615.0,19.1,0.24238,0.00012,20.34465]
[1777308364818,39.98,76616.12,19.1,0.24252,0.00012,20.35104]
[1777308370112,39.98,76617.0,19.1,0.24263,0.00012,20.35634]
[1777308370691,39.98,76617.48,19.1,0.24269,0.00012,20.3592]
[1777308372891,39.98,76618.38,19.1,0.2428,0.00012,20.3644]
[1777308373917,39.98,76618.59,19.1,0.24282,0.00012,20.36565]
[1777308374035,39.98,76618.59,19.1,0.24282,0.00012,20.36565]
[1777308375870,39.98,76627.0,19.1,0.24384,0.00012,20.4138]
[1777308375875,39.98,76627.0,19.1,0.24384,0.00012,20.4138]
[1777308375884,39.98,76627.0,19.1,0.24384,0.00012,20.4138]
[1777308376084,39.98,76627.0,19.1,0.24384,0.00012,20.4138]
[1777308379519,39.98,76630.95,19.1,0.24431,0.00012,20.43625]
[1777308379927,39.98,76631.8,19.1,0.24441,0.00012,20.44106]
[1777308384962,39.98,76632.23,19.1,0.24447,0.00012,20.44362]
[1777308389997,39.98,76632.72,19.1,0.24453,0.00012,20.44653]
[1777308395033,39.98,76633.44,19.1,0.24459,0.00012,20.44664]
[1777308397797,39.98,76633.79,19.1,0.24463,0.00012,20.44864]
[1777308398220,39.98,76627.69,19.1,0.24389,0.00012,20.41374]
[1777308398451,39.98,76627.69,19.1,0.24389,0.00012,20.41374]
[1777308399187,39.98,76616.47,19.1,0.24254,0.00012,20.34953]
[1777308404077,39.98,76623.05,19.1,0.24333,0.00012,20.38717]
[1777308404160,39.98,76623.05,19.1,0.24333,0.00012,20.38717]
[1777308404176,39.98,76623.16,19.1,0.24334,0.00012,20.38773]
[1777308405176,39.98,76623.16,19.1,0.24334,0.00012,20.38773]
[1777308405198,39.98,76623.16,19.1,0.24334,0.00012,20.38773]
[1777308405216,39.98,76623.16,19.1,0.24334,0.00012,20.38773]
[1777308405231,39.98,76623.16,19.1,0.24334,0.00012,20.38773]
[1777308405332,39.98,76625.02,19.1,0.24356,0.00012,20.39822]
[1777308408459,39.98,76631.93,19.1,0.24439,0.00012,20.43743]
[1777308409131,39.98,76632.24,19.1,0.24443,0.00012,20.43921]
[1777308411072,39.98,76633.1,19.1,0.24453,0.00012,20.44411]
[1777308412470,39.98,76637.07,19.1,0.24501,0.00012,20.46673]
[1777308412507,39.98,76637.07,19.1,0.24501,0.00012,20.46673]
[1777308412538,39.98,76637.07,19.1,0.24501,0.00012,20.46673]
[1777308412695,39.98,76637.07,19.1,0.24501,0.00012,20.46673]
[1777308412804,39.98,76637.07,19.1,0.24501,0.00012,20.46673]
[1777308418195,39.97,76640.4,19.1,0.24541,0.00012,20.48537]
[1777308423229,39.97,76640.68,19.1,0.24544,0.00012,20.48667]
[1777308427258,39.97,76630.0,19.1,0.24414,0.00012,20.42562]
[1777308428862,39.97,76631.15,19.1,0.24428,0.00012,20.43218]
[1777308428936,39.97,76631.15,19.1,0.24428,0.00012,20.43218]
[1777308429272,39.97,76624.2,19.1,0.24344,0.00012,20.3924]
[1777308430629,39.97,76623.67,19.1,0.24338,0.00012,20.38931]
[1777308432532,39.97,76630.77,19.1,0.24423,0.00012,20.42972]
[1777308433300,39.97,76630.9,19.1,0.24424,0.00012,20.43046]
[1777308434082,39.97,76630.9,19.1,0.24424,0.00012,20.43046]
[1777308434306,39.97,76629.01,19.1,0.24402,0.00012,20.41967]
[1777308434460,39.97,76629.01,19.1,0.24402,0.00012,20.41967]
[1777308434952,39.97,76629.01,19.1,0.24402,0.00012,20.41967]
[1777308435314,39.97,76627.66,19.1,0.24385,0.00012,20.41178]
[1777308436667,39.97,76628.23,19.1,0.24391,0.00012,20.41485]
[1777308439943,39.97,76629.28,19.1,0.24403,0.00012,20.4203]
[1777308441047,39.97,76628.36,19.1,0.24391,0.00012,20.41495]
[1777308441048,39.97,76628.36,19.1,0.24391,0.00012,20.41495]
[1777308446392,39.96,76628.55,19.1,0.24392,0.00012,20.41524]
[1777308451427,39.96,76627.28,19.1,0.24372,0.00012,20.40308]
[1777308453540,39.96,76629.99,19.1,0.24404,0.00012,20.41824]
[1777308453586,39.96,76629.99,19.1,0.24404,0.00012,20.41824]
[1777308454229,39.96,76629.99,19.1,0.24404,0.00012,20.41824]
[1777308456029,39.96,76631.5,19.1,0.24422,0.00012,20.42667]
[1777308458479,39.96,76620.53,19.1,0.24289,0.00012,20.36359]
[1777308464448,39.96,76621.81,19.1,0.24303,0.00012,20.37046]
[1777308464456,39.96,76621.81,19.1,0.24303,0.00012,20.37046]
[1777308464525,39.95,76628.11,19.1,0.24378,0.00012,20.40624]
[1777308465754,39.95,76628.11,19.1,0.24378,0.00012,20.40624]
[1777308468145,39.95,76636.96,19.1,0.24485,0.00012,20.45668]
[1777308470202,39.95,76641.73,19.1,0.24542,0.00012,20.48375]
[1777308470252,39.95,76641.73,19.1,0.24542,0.00012,20.48375]
[1777308470265,39.95,76641.73,19.1,0.24542,0.00012,20.48375]
[1777308470414,39.95,76640.77,19.1,0.24531,0.00012,20.47823]
[1777308475129,39.95,76640.89,19.1,0.24532,0.00012,20.47874]
[1777308480438,39.95,76641.51,19.1,0.24539,0.00012,20.48199]
[1777308489701,39.95,76640.84,19.1,0.24529,0.00012,20.4777]
[1777308492442,39.95,76640.84,19.1,0.24529,0.00012,20.47764]
[1777308492445,39.95,76640.84,19.1,0.24529,0.00012,20.47764]
[1777308492460,39.95,76640.84,19.1,0.24529,0.00012,20.47764]
[1777308492495,39.95,76632.8,19.1,0.24432,0.00012,20.43174]
[1777308494076,39.95,76630.35,19.1,0.24402,0.00012,20.41776]
[1777308494175,39.95,76626.15,19.1,0.24352,0.00012,20.39367]
[1777308496467,39.95,76625.81,19.1,0.24347,0.00012,20.39151]
[1777308497048,39.95,76624.46,19.1,0.24331,0.00012,20.38379]
[1777308501086,39.95,76613.98,19.1,0.24204,0.00012,20.32332]
[1777308503943,39.95,76615.29,19.1,0.24219,0.00012,20.3306]
[1777308508186,39.95,76612.48,19.1,0.24185,0.00012,20.31422]
[1777308508205,39.95,76612.48,19.1,0.24185,0.00012,20.31422]
[1777308508223,39.95,76612.48,19.1,0.24185,0.00012,20.31422]
[1777308509422,39.94,76612.3,19.1,0.24182,0.00012,20.31309]
[1777308509514,39.94,76605.11,19.1,0.24096,0.00012,20.27179]
[1777308510326,39.94,76605.11,19.1,0.24096,0.00012,20.27179]
[1777308510403,39.94,76599.38,19.1,0.24027,0.00012,20.23877]
[1777308510694,39.94,76599.38,19.1,0.24027,0.00012,20.23877]
[1777308511155,39.94,76599.38,19.1,0.24027,0.00012,20.23877]
[1777308511313,39.94,76599.38,19.1,0.24027,0.00012,20.23877]
[1777308516891,39.95,76599.22,19.1,0.24023,0.00012,20.23396]
[1777308521925,39.95,76601.59,19.1,0.24052,0.00012,20.2478]
[1777308525882,39.95,76604.25,19.1,0.24084,0.00012,20.26319]
[1777308528122,39.95,76609.75,19.1,0.2415,0.00012,20.29483]
[1777308528145,39.95,76609.75,19.1,0.2415,0.00012,20.29483]
[1777308534454,39.95,76617.43,19.1,0.24241,0.00012,20.33865]
[1777308534697,39.95,76618.23,19.1,0.24251,0.00012,20.34313]
[1777308535877,39.95,76622.9,19.1,0.24307,0.00012,20.36987]
[1777308536811,39.94,76622.83,19.1,0.24306,0.00012,20.36939]
[1777308537045,39.94,76622.83,19.1,0.24306,0.00012,20.36939]
[1777308537065,39.94,76622.83,19.1,0.24306,0.00012,20.36939]
[1777308537360,39.94,76622.83,19.1,0.24306,0.00012,20.36939]
[1777308537461,39.94,76627.26,19.1,0.24359,0.00012,20.39463]
[1777308538122,39.94,76627.26,19.1,0.24359,0.00012,20.39463]
[1777308541871,39.94,76635.73,19.1,0.24461,0.00012,20.44286]
[1777308542299,39.94,76635.73,19.1,0.24461,0.00012,20.44286]
[1777308542384,39.94,76635.7,19.1,0.24461,0.00012,20.44265]
[1777308542691,39.94,76635.7,19.1,0.24461,0.00012,20.44265]
[1777308543075,39.94,76634.93,19.1,0.24451,0.00012,20.43826]
[1777308548110,39.94,76632.24,19.1,0.24418,0.00012,20.42259]
[1777308550942,39.94,76627.18,19.1,0.24357,0.00012,20.39357]
[1777308551059,39.94,76627.18,19.1,0.24357,0.00012,20.39357]
[1777308552047,39.94,76627.15,19.1,0.24356,0.00012,20.39337]
[1777308554081,39.94,76623.16,19.1,0.24308,0.00012,20.37049]
[1777308554090,39.94,76623.16,19.1,0.24308,0.00012,20.37049]
[1777308554346,39.94,76623.3,19.1,0.2431,0.00012,20.37118]
[1777308555398,39.94,76623.3,19.1,0.2431,0.00012,20.37118]
[1777308556525,39.94,76622.24,19.1,0.24297,0.00012,20.36501]
[1777308562779,39.94,76622.3,19.1,0.24296,0.00012,20.36483]
[1777308569377,39.94,76622.97,19.1,0.24303,0.00012,20.36808]
[1777308577583,39.93,76622.81,19.1,0.24296,0.00012,20.36238]
[1777308578133,39.93,76621.73,19.1,0.24283,0.00012,20.35599]
[1777308580057,39.93,76619.34,19.1,0.24254,0.00012,20.34211]
[1777308581114,39.93,76619.61,19.1,0.24257,0.00012,20.34357]
[1777308585423,39.93,76618.36,19.1,0.24241,0.00012,20.33604]
[1777308586070,39.93,76615.61,19.1,0.24208,0.00012,20.32018]
[1777308587917,39.93,76606.13,19.1,0.24094,0.00012,20.26563]
[1777308593449,39.93,76611.75,19.1,0.24161,0.00012,20.29788]
[1777308601488,39.93,76611.2,19.1,0.24154,0.00012,20.29447]
[1777308606524,39.93,76610.62,19.1,0.24147,0.00012,20.29105]
[1777308608149,39.93,76610.54,19.1,0.24146,0.00012,20.29057]
[1777308613573,39.93,76613.34,19.1,0.24179,0.00012,20.30648]
[1777308618533,39.93,76612.9,19.1,0.24173,0.00012,20.30387]
[1777308623826,39.93,76613.22,19.1,0.24177,0.00012,20.30558]
[1777308628916,39.93,76610.22,19.1,0.24141,0.00012,20.28824]
[1777308634722,39.93,76610.52,19.1,0.24141,0.00012,20.28596]
[1777308640763,39.93,76617.63,19.1,0.24227,0.00012,20.32659]
[1777308641862,39.93,76617.63,19.1,0.24227,0.00012,20.32659]
[1777308641922,39.93,76617.63,19.1,0.24227,0.00012,20.32659]
[1777308642067,39.93,76617.63,19.1,0.24227,0.00012,20.32659]
[1777308642239,39.93,76617.63,19.1,0.24227,0.00012,20.32659]
[1777308643873,39.93,76626.41,19.1,0.24332,0.00012,20.37674]
[1777308648591,39.92,76628.13,19.1,0.24352,0.00012,20.38627]
[1777308648950,39.92,76628.0,19.1,0.2435,0.00012,20.38541]
[1777308649113,39.92,76628.51,19.1,0.24356,0.00012,20.38822]
[1777308649916,39.92,76628.51,19.1,0.24356,0.00012,20.38822]
[1777308650017,39.92,76635.87,19.1,0.24445,0.00012,20.43026]
[1777308651176,39.92,76635.87,19.1,0.24445,0.00012,20.43026]
[1777308651434,39.92,76635.87,19.1,0.24445,0.00012,20.43026]
[1777308651690,39.92,76642.29,19.1,0.24523,0.00012,20.4669]
[1777308653640,39.92,76643.53,19.1,0.24538,0.00012,20.47397]
[1777308654930,39.92,76641.87,19.1,0.24517,0.00012,20.46447]
[1777308656833,39.92,76641.62,19.1,0.24514,0.00012,20.46303]
[1777308660235,39.92,76641.89,19.1,0.24518,0.00012,20.46454]
[1777308662732,39.92,76637.03,19.1,0.24459,0.00012,20.43682]
[1777308663488,39.92,76637.03,19.1,0.24459,0.00012,20.43682]
[1777308664577,39.92,76638.8,19.1,0.2448,0.00012,20.44685]
[1777308664649,39.92,76638.93,19.1,0.24482,0.00012,20.4476]
[1777308665777,39.92,76638.34,19.1,0.24474,0.00012,20.44424]
[1777308665782,39.92,76638.34,19.1,0.24474,0.00012,20.44424]
[1777308665910,39.92,76638.34,19.1,0.24474,0.00012,20.44424]
[1777308665912,39.92,76638.34,19.1,0.24474,0.00012,20.44424]
[1777308666241,39.92,76638.34,19.1,0.24474,0.00012,20.44424]
[1777308666262,39.92,76638.34,19.1,0.24474,0.00012,20.44424]
[1777308666374,39.92,76638.34,19.1,0.24474,0.00012,20.44424]
[1777308666465,39.92,76645.11,19.1,0.24556,0.00012,20.48262]
[1777308668460,39.92,76650.71,19.1,0.24624,0.00012,20.51449]
[1777308671982,39.92,76639.59,19.1,0.24489,0.00012,20.45096]
[1777308673584,39.92,76639.59,19.1,0.24489,0.00012,20.45096]
[1777308673669,39.92,76640.26,19.1,0.24497,0.00012,20.45479]
[1777308674598,39.92,76640.26,19.1,0.24497,0.00012,20.45479]
[1777308674647,39.92,76639.52,19.1,0.24488,0.00012,20.45048]
[1777308675442,39.92,76639.52,19.1,0.24488,0.00012,20.45048]
[1777308675484,39.92,76639.85,19.1,0.24492,0.00012,20.45237]
[1777308676944,39.92,76638.79,19.1,0.24479,0.00012,20.44632]
[1777308677095,39.92,76638.79,19.1,0.24479,0.00012,20.44632]
[1777308678110,39.92,76635.94,19.1,0.24444,0.00012,20.42997]
[1777308678592,39.92,76624.1,19.1,0.24301,0.00012,20.3622]
[1777308681881,39.92,76623.08,19.1,0.24289,0.00012,20.35639]
[1777308683319,39.92,76622.22,19.1,0.24279,0.00012,20.35146]
[1777308687093,39.92,76613.17,19.1,0.2417,0.00012,20.2997]
[1777308689128,39.92,76613.68,19.1,0.24176,0.00012,20.30271]
[1777308689548,39.92,76612.55,19.1,0.24163,0.00012,20.29627]
[1777308691301,39.92,76611.91,19.1,0.24155,0.00012,20.29259]
[1777308691401,39.92,76611.46,19.1,0.24147,0.00012,20.28592]
[1777308695494,39.92,76611.06,19.1,0.24141,0.00012,20.2834]
[1777308695569,39.92,76611.16,19.1,0.24142,0.00012,20.28377]
[1777308700903,39.92,76615.14,19.1,0.2419,0.00012,20.30655]
[1777308702738,39.92,76615.67,19.1,0.24196,0.00012,20.30954]
[1777308707868,39.92,76616.7,19.1,0.24208,0.00012,20.31526]
[1777308713443,39.92,76616.08,19.1,0.242,0.00012,20.3115]
[1777308715762,39.92,76618.53,19.1,0.24229,0.00012,20.32544]
[1777308718893,39.92,76628.23,19.1,0.24346,0.00012,20.38084]
[1777308720242,39.92,76628.38,19.1,0.24347,0.00012,20.38159]
[1777308720916,39.92,76630.12,19.1,0.24368,0.00012,20.39143]
[1777308721331,39.92,76641.23,19.1,0.24502,0.00012,20.45477]
[1777308723242,39.91,76641.96,19.1,0.24511,0.00012,20.4588]
[1777308723264,39.91,76641.96,19.1,0.24511,0.00012,20.4588]
[1777308725864,39.91,76652.15,19.1,0.24634,0.00012,20.51661]
[1777308725960,39.91,76652.15,19.1,0.24634,0.00012,20.51661]
[1777308726090,39.91,76652.15,19.1,0.24634,0.00012,20.51661]
[1777308726366,39.91,76656.48,19.1,0.24686,0.00012,20.54109]
[1777308726768,39.91,76656.48,19.1,0.24686,0.00012,20.54109]
[1777308726791,39.91,76656.48,19.1,0.24686,0.00012,20.54109]
[1777308726819,39.91,76656.48,19.1,0.24686,0.00012,20.54109]
[1777308727155,39.91,76656.48,19.1,0.24686,0.00012,20.54109]
[1777308727161,39.91,76656.48,19.1,0.24686,0.00012,20.54109]
[1777308732408,39.91,76662.54,19.1,0.24758,0.00012,20.5748]
[1777308734320,39.91,76657.65,19.1,0.24698,0.00012,20.5468]
[1777308736992,39.91,76659.6,19.1,0.24722,0.00012,20.55769]
[1777308736998,39.91,76659.6,19.1,0.24722,0.00012,20.55769]
[1777308737443,39.91,76656.05,19.1,0.24678,0.00012,20.53743]
[1777308738528,39.91,76656.05,19.1,0.24678,0.00012,20.53743]
[1777308739777,39.91,76654.92,19.1,0.24664,0.00012,20.53065]
[1777308744767,39.9,76650.27,19.1,0.24606,0.00012,20.50354]
[1777308745762,39.9,76651.46,19.1,0.2462,0.00012,20.51018]
[1777308745797,39.9,76656.87,19.1,0.24685,0.00012,20.5408]
[1777308745971,39.9,76656.87,19.1,0.24685,0.00012,20.5408]
[1777308746507,39.9,76656.22,19.1,0.24677,0.00012,20.53694]
[1777308747467,39.9,76656.22,19.1,0.24677,0.00012,20.53694]
[1777308747513,39.9,76656.0,19.1,0.24674,0.00012,20.53553]
[1777308749816,39.9,76655.92,19.1,0.24673,0.00012,20.53491]
[1777308751739,39.9,76657.03,19.1,0.24685,0.00012,20.54087]
[1777308754563,39.9,76666.34,19.1,0.24794,0.00012,20.58893]
[1777308757747,39.9,76666.19,19.1,0.24791,0.00012,20.58764]
[1777308759916,39.89,76671.11,19.1,0.2485,0.00012,20.61486]
[1777308760605,39.89,76677.07,19.1,0.24922,0.00012,20.64843]
[1777308762024,39.89,76683.56,19.1,0.25001,0.00012,20.6849]
[1777308763486,39.89,76684.42,19.1,0.25011,0.00012,20.68953]
[1777308768661,39.89,76675.99,19.1,0.24905,0.00012,20.64077]
[1777308772689,39.88,76665.7,19.1,0.24778,0.00012,20.58185]
[1777308777845,39.88,76665.48,19.1,0.24775,0.00012,20.58018]
[1777308778481,39.88,76665.5,19.1,0.24775,0.00012,20.58018]
[1777308778730,39.88,76665.51,19.1,0.24775,0.00012,20.58013]
[1777308780840,39.88,76664.71,19.1,0.24764,0.00012,20.57539]
[1777308780908,39.88,76664.41,19.1,0.2476,0.00012,20.57349]
[1777308780986,39.88,76664.41,19.1,0.2476,0.00012,20.57349]
[1777308781016,39.88,76664.41,19.1,0.2476,0.00012,20.57349]
[1777308781068,39.88,76664.41,19.1,0.2476,0.00012,20.57349]
[1777308781327,39.88,76664.41,19.1,0.2476,0.00012,20.57349]
[1777308781752,39.88,76653.6,19.1,0.24628,0.00012,20.51176]
[1777308787794,39.87,76655.28,19.1,0.24646,0.00012,20.52002]
[1777308791974,39.87,76653.29,19.1,0.2462,0.00012,20.50784]
[1777308796706,39.87,76652.66,19.1,0.2461,0.00012,20.50343]
[1777308800042,39.86,76659.7,19.1,0.24694,0.00012,20.54283]
[1777308800051,39.86,76659.7,19.1,0.24694,0.00012,20.54283]
[1777308803395,39.86,76667.64,19.1,0.2479,0.00012,20.58732]
[1777308808483,39.86,76669.63,19.1,0.24811,0.00012,20.59751]
[1777308808536,39.86,76670.5,19.1,0.24821,0.00012,20.602]
[1777308809715,39.86,76670.5,19.1,0.24821,0.00012,20.602]
[1777308809756,39.85,76673.9,19.1,0.24862,0.00012,20.62113]
[1777308814990,39.85,76676.23,19.1,0.24885,0.00012,20.62909]
[1777308816993,39.85,76675.08,19.1,0.2487,0.00012,20.62232]
[1777308818915,39.85,76675.72,19.1,0.24877,0.00012,20.62543]
[1777308819018,39.85,76675.26,19.1,0.24871,0.00012,20.62256]
[1777308824053,39.84,76676.46,19.1,0.24883,0.00012,20.62849]
[1777308829601,39.84,76673.4,19.1,0.24844,0.00012,20.61029]
[1777308835520,39.84,76672.97,19.1,0.24837,0.00012,20.60704]
[1777308839088,39.83,76681.9,19.1,0.24944,0.00012,20.65686]
[1777308844811,39.83,76682.77,19.1,0.24952,0.00012,20.66043]
[1777308851242,39.82,76679.28,19.1,0.24906,0.00012,20.63922]
[1777308853837,39.82,76677.67,19.1,0.24886,0.00012,20.6299]
[1777308854094,39.82,76676.03,19.1,0.24865,0.00012,20.62025]
[1777308854700,39.82,76676.03,19.1,0.24865,0.00012,20.62025]
[1777308854755,39.82,76676.03,19.1,0.24865,0.00012,20.62025]
[1777308854825,39.82,76668.0,19.1,0.24766,0.00012,20.57436]
[1777308855996,39.82,76665.01,19.1,0.24729,0.00012,20.55708]
[1777308856051,39.82,76665.01,19.1,0.24729,0.00012,20.55708]
[1777308856062,39.82,76665.01,19.1,0.24729,0.00012,20.55708]
[1777308857921,39.82,76663.07,19.1,0.24705,0.00012,20.54604]
[1777308863326,39.81,76657.22,19.1,0.2463,0.00012,20.511]
[1777308868747,39.81,76657.52,19.1,0.24632,0.00012,20.51176]
[1777308868751,39.81,76657.52,19.1,0.24632,0.00012,20.51176]
[1777308868756,39.81,76657.52,19.1,0.24632,0.00012,20.51176]
[1777308868797,39.81,76657.52,19.1,0.24632,0.00012,20.51176]
[1777308869099,39.8,76657.48,19.1,0.2463,0.00012,20.51107]
[1777308871315,39.8,76659.79,19.1,0.24658,0.00012,20.52391]
[1777308871382,39.8,76668.92,19.1,0.24766,0.00012,20.57184]
[1777308873028,39.8,76669.57,19.1,0.24773,0.00012,20.5751]
[1777308879424,39.8,76675.56,19.1,0.24844,0.00012,20.60799]
[1777308879450,39.8,76675.84,19.1,0.24847,0.00012,20.60934]
[1777308884073,39.79,76676.41,19.1,0.24852,0.00012,20.61168]
[1777308884173,39.79,76676.41,19.1,0.24851,0.00012,20.61146]
[1777308888347,39.79,76672.59,19.1,0.24803,0.00012,20.58929]
[1777308888837,39.79,76669.21,19.1,0.24762,0.00012,20.56996]
[1777308889520,39.79,76658.59,19.1,0.24632,0.00012,20.50947]
[1777308895127,39.79,76660.24,19.1,0.24652,0.00012,20.5187]
[1777308898492,39.79,76660.41,19.1,0.24653,0.00012,20.51945]
[1777308898587,39.79,76660.41,19.1,0.24653,0.00012,20.51945]
[1777308898592,39.79,76660.5,19.1,0.24654,0.00012,20.51992]
[1777308903617,39.79,76657.92,19.1,0.24622,0.00012,20.50465]
[1777308908653,39.78,76658.91,19.1,0.24632,0.00012,20.50964]
[1777308913687,39.78,76660.16,19.1,0.24646,0.00012,20.51624]
[1777308916110,39.78,76660.17,19.1,0.24646,0.00012,20.51607]
[1777308916178,39.78,76660.17,19.1,0.24646,0.00012,20.51607]
[1777308916252,39.78,76660.17,19.1,0.24646,0.00012,20.51607]
[1777308916709,39.78,76660.29,19.1,0.24647,0.00012,20.51665]
[1777308918044,39.78,76660.17,19.1,0.24646,0.00012,20.51587]
[1777308921094,39.78,76662.83,19.1,0.24677,0.00012,20.53074]
[1777308921269,39.78,76662.83,19.1,0.24677,0.00012,20.53074]
[1777308921744,39.78,76671.66,19.1,0.24785,0.00012,20.58089]
[1777308923244,39.78,76673.22,19.1,0.24804,0.00012,20.58959]
[1777308923247,39.78,76673.22,19.1,0.24804,0.00012,20.58959]
[1777308923758,39.78,76677.3,19.1,0.24853,0.00012,20.61267]
[1777308925915,39.78,76680.01,19.1,0.24886,0.00012,20.62794]
[1777308929928,39.77,76679.56,19.1,0.24879,0.00012,20.62487]
[1777308931993,39.77,76680.31,19.1,0.24888,0.00012,20.62886]
[1777308932473,39.77,76679.91,19.1,0.2488,0.00012,20.62242]
[1777308937858,39.77,76680.14,19.1,0.24881,0.00012,20.62289]
[1777308939648,39.77,76680.15,19.1,0.24881,0.00012,20.6228]
[1777308944087,39.77,76674.05,19.1,0.24805,0.00012,20.58756]
[1777308944907,39.77,76677.97,19.1,0.24852,0.00012,20.60962]
[1777308949942,39.76,76677.43,19.1,0.24843,0.00012,20.60537]
[1777308954977,39.76,76677.15,19.1,0.24837,0.00012,20.60261]
[1777308957435,39.75,76678.11,19.1,0.24847,0.00012,20.6076]
[1777308957998,39.75,76679.0,19.1,0.24858,0.00012,20.61251]
[1777308963035,39.75,76681.76,19.1,0.2489,0.00012,20.62738]
[1777308966236,39.75,76682.03,19.1,0.24893,0.00012,20.62859]
[1777308972097,39.74,76684.91,19.1,0.24925,0.00012,20.64374]
[1777308977133,39.74,76684.51,19.1,0.24918,0.00012,20.64064]
[1777308979378,39.74,76684.51,19.1,0.24918,0.00012,20.64064]
[1777308985189,39.74,76677.75,19.1,0.24833,0.00012,20.60111]
[1777308989277,39.73,76678.66,19.1,0.24843,0.00012,20.60575]
[1777308989346,39.73,76673.44,19.1,0.24779,0.00012,20.57605]
[1777308992568,39.73,76671.25,19.1,0.24748,0.00012,20.55915]
[1777308992579,39.73,76667.15,19.1,0.24698,0.00012,20.53559]
[1777308994823,39.73,76665.94,19.1,0.24683,0.00012,20.52853]
[1777308997465,39.73,76664.15,19.1,0.24659,0.00012,20.51761]
[1777308997550,39.73,76664.13,19.1,0.24658,0.00012,20.51726]
[1777309003315,39.72,76664.02,19.1,0.24655,0.00012,20.51587]
[1777309004794,39.72,76664.02,19.1,0.24655,0.00012,20.51587]
[1777309004813,39.72,76664.02,19.1,0.24655,0.00012,20.51587]
[1777309004908,39.72,76663.54,19.1,0.24649,0.00012,20.51289]
[1777309006548,39.72,76660.03,19.1,0.24606,0.00012,20.49284]
[1777309012408,39.72,76658.03,19.1,0.24579,0.00012,20.48035]
[1777309018420,39.72,76658.09,19.1,0.24578,0.00012,20.47955]
[1777309022620,39.71,76659.01,19.1,0.24588,0.00012,20.48434]
[1777309023686,39.71,76658.11,19.1,0.24576,0.00012,20.47887]
[1777309025993,39.71,76654.21,19.1,0.24528,0.00012,20.45642]
[1777309026106,39.71,76654.21,19.1,0.24528,0.00012,20.45642]
[1777309026180,39.71,76654.84,19.1,0.24535,0.00012,20.45977]
[1777309026679,39.71,76639.53,19.1,0.24349,0.00012,20.37191]
[1777309028047,39.71,76627.47,19.1,0.24203,0.00012,20.30241]
[1777309031827,39.71,76628.17,19.1,0.24212,0.00012,20.30649]
[1777309032020,39.71,76628.17,19.1,0.24212,0.00012,20.30649]
[1777309032079,39.71,76628.17,19.1,0.24212,0.00012,20.30649]
[1777309031883,39.71,76626.52,19.1,0.24192,0.00012,20.29699]
[1777309032537,39.71,76626.52,19.1,0.24192,0.00012,20.29699]
[1777309032557,39.71,76626.52,19.1,0.24192,0.00012,20.29699]
[1777309032769,39.71,76616.94,19.1,0.24076,0.00012,20.24155]
[1777309033974,39.71,76616.94,19.1,0.24076,0.00012,20.24155]
[1777309034076,39.71,76616.94,19.1,0.24076,0.00012,20.24155]
[1777309034201,39.71,76615.97,19.1,0.24064,0.00012,20.23585]
[1777309034659,39.71,76615.97,19.1,0.24064,0.00012,20.23585]
[1777309035089,39.71,76615.97,19.1,0.24064,0.00012,20.23585]
[1777309035401,39.71,76615.12,19.1,0.24053,0.00012,20.23084]
[1777309039084,39.71,76613.16,19.1,0.24029,0.00012,20.21927]
[1777309039322,39.71,76612.72,19.1,0.24024,0.00012,20.21672]
[1777309039474,39.71,76612.72,19.1,0.24024,0.00012,20.21672]
[1777309039706,39.71,76612.72,19.1,0.24024,0.00012,20.21672]
[1777309039732,39.71,76612.72,19.1,0.24024,0.00012,20.21672]
[1777309039921,39.71,76600.13,19.1,0.23872,0.00012,20.14353]
[1777309040916,39.71,76600.13,19.1,0.23872,0.00012,20.14353]
[1777309041058,39.71,76590.45,19.1,0.23756,0.00012,20.0872]
[1777309044547,39.71,76590.67,19.1,0.23758,0.00012,20.08843]
[1777309045079,39.71,76590.67,19.1,0.23758,0.00012,20.08843]
[1777309046292,39.71,76589.25,19.1,0.23741,0.00012,20.08009]
[1777309046802,39.71,76589.25,19.1,0.23741,0.00012,20.08009]
[1777309046824,39.71,76589.2,19.1,0.23741,0.00012,20.07974]
[1777309047144,39.71,76589.2,19.1,0.23741,0.00012,20.07974]
[1777309047290,39.71,76589.2,19.1,0.23741,0.00012,20.07974]
[1777309047821,39.71,76589.2,19.1,0.23741,0.00012,20.07974]
[1777309047836,39.71,76589.2,19.1,0.23741,0.00012,20.07974]
[1777309047917,39.71,76589.2,19.1,0.23741,0.00012,20.07974]
[1777309049052,39.71,76600.29,19.1,0.23873,0.00012,20.14409]
[1777309049187,39.71,76600.29,19.1,0.23873,0.00012,20.14409]
[1777309049298,39.71,76600.29,19.1,0.23873,0.00012,20.14409]
[1777309049996,39.71,76600.29,19.1,0.23873,0.00012,20.14409]
[1777309051528,39.71,76593.27,19.1,0.23788,0.00012,20.10297]
[1777309053829,39.71,76587.64,19.1,0.23717,0.00012,20.06596]
[1777309054872,39.7,76587.48,19.1,0.23715,0.00012,20.0648]
[1777309060724,39.7,76587.96,19.1,0.2372,0.00012,20.06705]
[1777309064079,39.7,76587.53,19.1,0.23714,0.00012,20.06433]
[1777309069519,39.7,76587.21,19.1,0.23709,0.00012,20.0617]
[1777309069916,39.7,76587.21,19.1,0.23709,0.00012,20.0617]
[1777309073815,39.7,76576.14,19.1,0.23575,0.00012,19.99665]
[1777309074672,39.7,76576.14,19.1,0.23575,0.00012,19.99665]
[1777309076506,39.7,76572.93,19.1,0.23537,0.00012,19.97782]
[1777309076838,39.7,76570.05,19.1,0.23502,0.00012,19.96092]
[1777309077225,39.7,76570.05,19.1,0.23502,0.00012,19.96092]
[1777309078760,39.7,76569.47,19.1,0.23495,0.00012,19.95751]
[1777309079004,39.7,76569.47,19.1,0.23495,0.00012,19.95751]
[1777309079012,39.7,76569.47,19.1,0.23495,0.00012,19.95751]
[1777309079073,39.7,76567.76,19.1,0.23475,0.00012,19.94749]
[1777309079492,39.7,76567.76,19.1,0.23475,0.00012,19.94749]
[1777309079859,39.7,76556.9,19.1,0.23345,0.00012,19.88361]
[1777309080545,39.7,76556.9,19.1,0.23345,0.00012,19.88361]
[1777309085901,39.69,76551.11,19.1,0.23275,0.00012,19.84885]
[1777309086260,39.69,76551.11,19.1,0.23275,0.00012,19.84885]
[1777309091943,39.69,76552.74,19.1,0.23293,0.00012,19.85777]
[1777309094792,39.69,76554.15,19.1,0.23309,0.00012,19.86579]
[1777309096002,39.69,76556.22,19.1,0.23334,0.00012,19.87782]
[1777309096015,39.69,76556.22,19.1,0.23334,0.00012,19.87782]
[1777309096049,39.69,76562.84,19.1,0.23412,0.00012,19.91652]
[1777309098992,39.69,76573.27,19.1,0.23536,0.00012,19.97756]
[1777309103020,39.69,76585.36,19.1,0.2368,0.00012,20.04785]
[1777309103430,39.69,76585.36,19.1,0.2368,0.00012,20.04785]
[1777309104027,39.69,76589.09,19.1,0.23724,0.00012,20.06949]
[1777309104236,39.69,76589.09,19.1,0.23724,0.00012,20.06949]
[1777309105492,39.69,76588.61,19.1,0.23718,0.00012,20.06655]
[1777309105978,39.69,76588.61,19.1,0.23718,0.00012,20.06655]
[1777309106526,39.69,76586.46,19.1,0.23692,0.00012,20.05388]
[1777309106777,39.69,76586.46,19.1,0.23692,0.00012,20.05388]
[1777309107071,39.69,76586.46,19.1,0.23692,0.00012,20.05388]
[1777309108104,39.69,76581.06,19.1,0.23627,0.00012,20.02225]
[1777309110964,39.68,76580.03,19.1,0.23614,0.00012,20.01601]
[1777309116120,39.68,76583.73,19.1,0.23655,0.00012,20.03305]
[1777309121156,39.68,76586.43,19.1,0.23686,0.00012,20.04831]
[1777309124073,39.68,76587.29,19.1,0.23696,0.00012,20.05311]
[1777309124115,39.68,76587.29,19.1,0.23696,0.00012,20.05311]
[1777309127675,39.68,76589.14,19.1,0.23717,0.00012,20.06344]
[1777309127857,39.68,76589.14,19.1,0.23717,0.00012,20.06344]
[1777309127864,39.68,76589.14,19.1,0.23717,0.00012,20.06344]
[1777309127878,39.68,76589.14,19.1,0.23717,0.00012,20.06344]
[1777309127900,39.68,76589.14,19.1,0.23717,0.00012,20.06344]
[1777309133240,39.68,76592.07,19.1,0.2375,0.00012,20.07973]
[1777309134818,39.68,76592.07,19.1,0.2375,0.00012,20.07973]
[1777309137358,39.67,76591.12,19.1,0.23738,0.00012,20.07382]
[1777309139041,39.67,76591.16,19.1,0.23738,0.00012,20.07393]
[1777309140450,39.67,76591.4,19.1,0.23741,0.00012,20.0751]
[1777309141320,39.67,76592.05,19.1,0.23748,0.00012,20.07877]
[1777309141369,39.67,76592.05,19.1,0.23748,0.00012,20.07877]
[1777309141978,39.67,76592.05,19.1,0.23748,0.00012,20.07877]
[1777309145142,39.67,76595.14,19.1,0.23784,0.00012,20.09627]
[1777309147731,39.67,76597.11,19.1,0.23807,0.00012,20.10744]
[1777309148235,39.67,76597.11,19.1,0.23807,0.00012,20.10744]
[1777309148282,39.67,76597.3,19.1,0.23809,0.00012,20.1084]
[1777309148334,39.67,76597.3,19.1,0.23809,0.00012,20.1084]
[1777309148440,39.67,76597.3,19.1,0.23809,0.00012,20.1084]
[1777309150071,39.67,76599.27,19.1,0.23832,0.00012,20.11955]
[1777309150169,39.67,76609.5,19.1,0.23955,0.00012,20.17878]
[1777309150648,39.67,76609.5,19.1,0.23955,0.00012,20.17878]
[1777309151542,39.67,76614.75,19.1,0.24018,0.00012,20.20908]
[1777309151915,39.67,76614.75,19.1,0.24018,0.00012,20.20908]
[1777309151981,39.67,76614.75,19.1,0.24018,0.00012,20.20908]
[1777309156252,39.66,76623.16,19.1,0.24118,0.00012,20.25703]
[1777309160872,39.66,76617.37,19.1,0.24046,0.00012,20.22279]
[1777309160972,39.66,76617.67,19.1,0.24049,0.00012,20.2242]
[1777309164814,39.66,76611.76,19.1,0.23978,0.00012,20.18982]
[1777309167380,39.66,76612.08,19.1,0.23981,0.00012,20.19159]
[1777309167481,39.66,76612.16,19.1,0.23982,0.00012,20.19202]
[1777309172525,39.66,76605.82,19.1,0.23902,0.00012,20.1509]
[1777309172589,39.66,76605.82,19.1,0.23902,0.00012,20.1509]
[1777309172938,39.66,76606.11,19.1,0.23906,0.00012,20.15259]
[1777309175837,39.66,76600.91,19.1,0.23843,0.00012,20.12239]
[1777309175866,39.66,76600.91,19.1,0.23843,0.00012,20.12239]
[1777309176129,39.66,76600.91,19.1,0.23843,0.00012,20.12239]
[1777309176214,39.66,76601.48,19.1,0.2385,0.00012,20.12579]
[1777309177573,39.66,76596.61,19.1,0.23792,0.00012,20.09744]
[1777309178257,39.66,76596.61,19.1,0.23792,0.00012,20.09744]
[1777309177607,39.66,76596.05,19.1,0.23785,0.00012,20.09414]
[1777309180831,39.66,76599.32,19.1,0.23824,0.00012,20.11292]
[1777309181351,39.66,76599.38,19.1,0.23824,0.00012,20.11297]
[1777309184170,39.66,76598.34,19.1,0.23811,0.00012,20.10676]
[1777309187225,39.65,76597.2,19.1,0.23796,0.00012,20.09973]
[1777309193251,39.65,76598.73,19.1,0.23813,0.00012,20.10768]
[1777309193596,39.65,76600.53,19.1,0.23834,0.00012,20.11802]
[1777309194095,39.65,76600.53,19.1,0.23834,0.00012,20.11802]
[1777309196010,39.65,76610.17,19.1,0.2395,0.00012,20.17391]
[1777309200348,39.65,76614.84,19.1,0.24004,0.00012,20.19998]
[1777309200539,39.65,76614.84,19.1,0.24004,0.00012,20.19998]
[1777309200711,39.64,76617.73,19.1,0.24038,0.00012,20.21653]
[1777309201646,39.64,76617.73,19.1,0.24038,0.00012,20.21653]
[1777309201846,39.64,76617.73,19.1,0.24038,0.00012,20.21653]
[1777309201872,39.64,76617.73,19.1,0.24038,0.00012,20.21653]
[1777309201932,39.64,76617.73,19.1,0.24038,0.00012,20.21653]
[1777309202027,39.64,76617.73,19.1,0.24038,0.00012,20.21653]
[1777309202035,39.64,76617.73,19.1,0.24038,0.00012,20.21653]
[1777309202123,39.64,76618.84,19.1,0.24051,0.00012,20.2228]
[1777309202730,39.64,76634.5,19.1,0.24241,0.00012,20.31339]
[1777309204373,39.64,76635.27,19.1,0.2425,0.00012,20.31769]
[1777309204449,39.64,76635.27,19.1,0.2425,0.00012,20.31769]
[1777309208065,39.64,76640.56,19.1,0.24313,0.00012,20.34772]
[1777309208073,39.64,76640.56,19.1,0.24313,0.00012,20.34772]
[1777309208083,39.64,76640.56,19.1,0.24313,0.00012,20.34772]
[1777309208103,39.64,76640.56,19.1,0.24313,0.00012,20.34772]
[1777309208110,39.64,76640.56,19.1,0.24313,0.00012,20.34772]
[1777309209175,39.64,76626.4,19.1,0.2414,0.00012,20.2655]
[1777309210626,39.64,76627.78,19.1,0.24157,0.00012,20.27348]
[1777309210697,39.64,76627.78,19.1,0.24157,0.00012,20.27348]
[1777309210835,39.64,76627.78,19.1,0.24157,0.00012,20.27348]
[1777309210929,39.64,76627.78,19.1,0.24157,0.00012,20.27348]
[1777309211267,39.64,76627.78,19.1,0.24157,0.00012,20.27348]
[1777309211821,39.64,76635.45,19.1,0.2425,0.00012,20.31761]
[1777309211961,39.64,76635.45,19.1,0.2425,0.00012,20.31761]
[1777309212765,39.64,76642.61,19.1,0.24336,0.00012,20.35875]
[1777309213264,39.64,76642.61,19.1,0.24336,0.00012,20.35875]
[1777309216584,39.64,76642.14,19.1,0.24329,0.00012,20.35546]
[1777309219758,39.63,76637.91,19.1,0.24277,0.00012,20.33049]
[1777309219841,39.63,76637.91,19.1,0.24277,0.00012,20.33049]
[1777309220319,39.63,76642.7,19.1,0.24334,0.00012,20.35793]
[1777309220388,39.63,76642.7,19.1,0.24334,0.00012,20.35793]
[1777309220857,39.63,76651.62,19.1,0.24443,0.00012,20.40919]
[1777309221535,39.63,76651.62,19.1,0.24443,0.00012,20.40919]
[1777309224023,39.63,76652.99,19.1,0.24459,0.00012,20.41682]
[1777309224274,39.63,76652.99,19.1,0.24459,0.00012,20.41682]
[1777309224287,39.63,76654.48,19.1,0.24476,0.00012,20.42506]
[1777309224916,39.63,76654.48,19.1,0.24476,0.00012,20.42506]
[1777309228628,39.63,76663.01,19.1,0.2458,0.00012,20.47371]
[1777309228750,39.63,76663.01,19.1,0.2458,0.00012,20.47371]
[1777309228879,39.63,76663.01,19.1,0.2458,0.00012,20.47371]
[1777309230073,39.63,76664.15,19.1,0.24593,0.00012,20.47999]
[1777309230160,39.63,76664.15,19.1,0.24593,0.00012,20.47999]
[1777309231242,39.63,76672.24,19.1,0.24692,0.00012,20.52616]
[1777309231249,39.63,76672.24,19.1,0.24692,0.00012,20.52616]
[1777309233855,39.63,76679.35,19.1,0.24775,0.00012,20.56212]
[1777309233902,39.63,76679.35,19.1,0.24775,0.00012,20.56212]
[1777309233904,39.63,76679.35,19.1,0.24775,0.00012,20.56212]
[1777309234320,39.62,76683.18,19.1,0.24821,0.00012,20.58374]
[1777309237916,39.62,76688.66,19.1,0.24887,0.00012,20.61441]
[1777309237978,39.62,76690.24,19.1,0.24906,0.00012,20.62322]
[1777309240938,39.62,76690.15,19.1,0.24905,0.00012,20.62251]
[1777309241279,39.62,76690.15,19.1,0.24905,0.00012,20.62251]
[1777309241283,39.62,76690.15,19.1,0.24905,0.00012,20.62251]
[1777309241350,39.62,76690.15,19.1,0.24905,0.00012,20.62251]
[1777309242006,39.62,76705.59,19.1,0.25095,0.00012,20.71001]
[1777309242853,39.62,76705.59,19.1,0.25095,0.00012,20.71001]
[1777309243320,39.62,76705.59,19.1,0.25095,0.00012,20.71001]
[1777309243496,39.62,76708.39,19.1,0.25129,0.00012,20.72568]
[1777309244783,39.62,76716.01,19.1,0.25223,0.00012,20.76857]
[1777309244817,39.62,76716.01,19.1,0.25223,0.00012,20.76857]
[1777309244850,39.62,76716.01,19.1,0.25223,0.00012,20.76857]
[1777309244965,39.62,76716.01,19.1,0.25223,0.00012,20.76857]
[1777309245060,39.62,76716.01,19.1,0.25223,0.00012,20.76857]
[1777309245131,39.62,76725.32,19.1,0.25338,0.00012,20.82085]
[1777309251070,39.62,76727.9,19.1,0.25371,0.00012,20.8361]
[1777309251493,39.62,76727.9,19.1,0.25371,0.00012,20.8361]
[1777309252185,39.62,76727.9,19.1,0.25371,0.00012,20.8361]
[1777309252202,39.62,76727.9,19.1,0.25371,0.00012,20.8361]
[1777309252269,39.62,76726.01,19.1,0.25348,0.00012,20.82558]
[1777309252543,39.62,76726.01,19.1,0.25348,0.00012,20.82558]
[1777309252612,39.62,76726.01,19.1,0.25348,0.00012,20.82558]
[1777309253227,39.62,76726.01,19.1,0.25348,0.00012,20.82558]
[1777309253299,39.62,76713.07,19.1,0.25188,0.00012,20.75254]
[1777309253448,39.62,76713.07,19.1,0.25188,0.00012,20.75254]
[1777309253628,39.62,76713.07,19.1,0.25188,0.00012,20.75254]
[1777309255144,39.62,76706.9,19.1,0.25111,0.00012,20.71739]
[1777309255819,39.62,76703.25,19.1,0.25065,0.00012,20.6965]
[1777309257446,39.62,76694.43,19.1,0.24956,0.00012,20.64609]
[1777309259079,39.62,76695.22,19.1,0.24965,0.00012,20.65046]
[1777309259126,39.62,76694.4,19.1,0.24955,0.00012,20.64567]
[1777309262191,39.62,76697.28,19.1,0.24989,0.00012,20.66161]
[1777309263999,39.61,76697.03,19.1,0.24985,0.00012,20.65971]
[1777309265910,39.61,76695.71,19.1,0.24968,0.00012,20.65177]
[1777309268783,39.61,76691.86,19.1,0.24919,0.00012,20.62926]
[1777309274232,39.61,76690.18,19.1,0.24896,0.00012,20.61868]
[1777309274681,39.61,76690.18,19.1,0.24896,0.00012,20.61868]
[1777309274706,39.61,76690.18,19.1,0.24896,0.00012,20.61868]
[1777309274716,39.61,76690.18,19.1,0.24896,0.00012,20.61868]
[1777309274727,39.61,76690.18,19.1,0.24896,0.00012,20.61868]
[1777309274799,39.61,76690.18,19.1,0.24896,0.00012,20.61868]
[1777309274813,39.61,76690.18,19.1,0.24896,0.00012,20.61868]
[1777309274867,39.61,76690.18,19.1,0.24896,0.00012,20.61868]
[1777309274932,39.61,76690.18,19.1,0.24896,0.00012,20.61868]
[1777309274945,39.61,76690.18,19.1,0.24896,0.00012,20.61868]
[1777309275239,39.6,76681.25,19.1,0.24786,0.00012,20.56755]
[1777309276021,39.6,76681.25,19.1,0.24786,0.00012,20.56755]
[1777309276978,39.6,76675.49,19.1,0.24715,0.00012,20.53448]
[1777309277562,39.6,76677.8,19.1,0.24743,0.00012,20.54751]
[1777309278460,39.6,76679.57,19.1,0.24764,0.00012,20.55744]
[1777309279672,39.6,76680.06,19.1,0.2477,0.00012,20.56004]
[1777309282428,39.6,76691.37,19.1,0.24907,0.00012,20.62387]
[1777309282431,39.6,76691.37,19.1,0.24907,0.00012,20.62387]
[1777309282889,39.6,76691.37,19.1,0.24907,0.00012,20.62387]
[1777309282907,39.6,76691.37,19.1,0.24907,0.00012,20.62387]
[1777309283295,39.6,76693.2,19.1,0.24929,0.00012,20.63403]
[1777309284066,39.6,76693.2,19.1,0.24929,0.00012,20.63403]
[1777309284642,39.6,76699.93,19.1,0.25012,0.00012,20.67212]
[1777309284757,39.6,76699.93,19.1,0.25012,0.00012,20.67212]
[1777309284916,39.6,76699.93,19.1,0.25012,0.00012,20.67212]
[1777309284940,39.6,76699.93,19.1,0.25012,0.00012,20.67212]
[1777309284973,39.6,76699.93,19.1,0.25012,0.00012,20.67212]
[1777309285052,39.6,76699.93,19.1,0.25012,0.00012,20.67212]
[1777309285067,39.6,76699.93,19.1,0.25012,0.00012,20.67212]
[1777309285310,39.6,76704.87,19.1,0.25072,0.00012,20.69995]
[1777309286336,39.6,76704.87,19.1,0.25072,0.00012,20.69995]
[1777309286373,39.6,76713.67,19.1,0.25181,0.00012,20.74966]
[1777309289617,39.59,76717.56,19.1,0.25227,0.00012,20.77102]
[1777309290643,39.59,76716.52,19.1,0.25214,0.00012,20.76491]
[1777309294220,39.59,76712.58,19.1,0.25161,0.00012,20.73793]
[1777309294230,39.59,76712.58,19.1,0.25161,0.00012,20.73793]
[1777309294332,39.59,76712.58,19.1,0.25161,0.00012,20.73793]
[1777309294534,39.59,76711.71,19.1,0.25149,0.00012,20.7328]
[1777309295544,39.59,76707.16,19.1,0.25093,0.00012,20.70681]
[1777309296250,39.59,76707.16,19.1,0.25093,0.00012,20.70681]
[1777309298681,39.59,76707.01,19.1,0.2509,0.00012,20.7056]
[1777309299783,39.59,76709.73,19.1,0.25123,0.00012,20.72085]
[1777309301659,39.58,76718.83,19.1,0.25235,0.00012,20.77195]
[1777309302564,39.58,76720.52,19.1,0.25256,0.00012,20.78126]
[1777309303589,39.58,76718.73,19.1,0.25233,0.00012,20.77088]
[1777309308819,39.58,76715.71,19.1,0.25192,0.00012,20.75258]
[1777309312003,39.57,76717.83,19.1,0.25217,0.00012,20.76385]
[1777309316985,39.57,76718.4,19.1,0.25221,0.00012,20.76584]
[1777309317005,39.57,76718.4,19.1,0.25221,0.00012,20.76584]
[1777309317852,39.57,76716.77,19.1,0.252,0.00012,20.75611]
[1777309317883,39.57,76716.77,19.1,0.252,0.00012,20.75611]
[1777309318046,39.57,76716.77,19.1,0.252,0.00012,20.75611]
[1777309318103,39.57,76716.77,19.1,0.252,0.00012,20.75611]
[1777309318543,39.57,76707.08,19.1,0.25079,0.00012,20.70095]
[1777309323577,39.56,76708.7,19.1,0.25097,0.00012,20.70919]
[1777309328014,39.56,76701.3,19.1,0.25005,0.00012,20.66667]
[1777309328022,39.56,76701.3,19.1,0.25005,0.00012,20.66667]
[1777309333647,39.55,76714.11,19.1,0.2516,0.00012,20.73799]
[1777309335360,39.55,76714.11,19.1,0.2516,0.00012,20.73799]
[1777309335367,39.55,76714.11,19.1,0.2516,0.00012,20.73799]
[1777309340414,39.55,76713.56,19.1,0.25151,0.00012,20.7338]
[1777309340816,39.55,76713.51,19.1,0.25149,0.00012,20.73309]
[1777309340924,39.55,76713.51,19.1,0.25149,0.00012,20.73309]
[1777309341195,39.55,76705.63,19.1,0.25051,0.00012,20.68811]
[1777309341663,39.55,76705.63,19.1,0.25051,0.00012,20.68811]
[1777309342174,39.55,76705.63,19.1,0.25051,0.00012,20.68811]
[1777309342590,39.55,76701.17,19.1,0.24995,0.00012,20.66253]
[1777309345028,39.55,76699.32,19.1,0.24972,0.00012,20.65179]
[1777309350066,39.54,76696.65,19.1,0.24937,0.00012,20.63556]
[1777309350492,39.54,76694.74,19.1,0.24912,0.00012,20.62431]
[1777309351828,39.54,76697.16,19.1,0.24942,0.00012,20.6381]
[1777309352273,39.54,76697.16,19.1,0.24942,0.00012,20.6381]
[1777309357816,39.54,76698.57,19.1,0.24954,0.00012,20.64083]
[1777309362851,39.53,76704.55,19.1,0.25025,0.00012,20.67394]
[1777309365209,39.53,76703.79,19.1,0.25016,0.00012,20.6694]
[1777309365227,39.53,76703.79,19.1,0.25016,0.00012,20.6694]
[1777309365271,39.53,76703.78,19.1,0.25014,0.00012,20.66893]
[1777309365644,39.53,76703.78,19.1,0.25014,0.00012,20.66893]
[1777309365787,39.53,76703.78,19.1,0.25014,0.00012,20.66893]
[1777309365804,39.53,76703.78,19.1,0.25014,0.00012,20.66893]
[1777309365921,39.53,76703.78,19.1,0.25014,0.00012,20.66893]
[1777309366112,39.53,76703.78,19.1,0.25014,0.00012,20.66893]
[1777309366189,39.53,76712.57,19.1,0.25123,0.00012,20.71871]
[1777309367363,39.53,76712.57,19.1,0.25123,0.00012,20.71871]
[1777309367619,39.53,76718.52,19.1,0.25197,0.00012,20.75252]
[1777309373131,39.53,76723.12,19.1,0.25252,0.00012,20.7777]
[1777309373529,39.52,76721.84,19.1,0.25235,0.00012,20.77001]
[1777309373577,39.52,76721.84,19.1,0.25235,0.00012,20.77001]
[1777309373612,39.52,76721.84,19.1,0.25235,0.00012,20.77001]
[1777309373620,39.52,76721.84,19.1,0.25235,0.00012,20.77001]
[1777309373628,39.52,76721.84,19.1,0.25235,0.00012,20.77001]
[1777309373941,39.52,76721.84,19.1,0.25235,0.00012,20.77001]
[1777309373955,39.52,76712.97,19.1,0.25125,0.00012,20.71973]
[1777309374905,39.52,76712.97,19.1,0.25125,0.00012,20.71973]
[1777309375694,39.52,76706.77,19.1,0.25048,0.00012,20.68434]
[1777309375799,39.52,76706.77,19.1,0.25048,0.00012,20.68434]
[1777309375942,39.52,76706.41,19.1,0.25043,0.00012,20.68216]
[1777309380978,39.52,76708.18,19.1,0.25062,0.00012,20.69109]
[1777309382751,39.52,76708.09,19.1,0.25061,0.00012,20.69035]
[1777309382762,39.52,76708.09,19.1,0.25061,0.00012,20.69035]
[1777309382916,39.52,76708.09,19.1,0.25061,0.00012,20.69035]
[1777309383198,39.52,76708.09,19.1,0.25061,0.00012,20.69035]
[1777309383294,39.52,76710.91,19.1,0.25095,0.00012,20.70601]
[1777309389034,39.51,76708.08,19.1,0.25058,0.00012,20.68908]
[1777309394071,39.51,76708.46,19.1,0.25061,0.00012,20.69067]
[1777309394172,39.51,76711.06,19.1,0.25093,0.00012,20.70518]
[1777309395978,39.51,76710.26,19.1,0.25083,0.00012,20.70064]
[1777309395982,39.51,76710.26,19.1,0.25083,0.00012,20.70064]
[1777309396744,39.51,76711.39,19.1,0.25096,0.00012,20.70681]
[1777309399405,39.51,76716.35,19.1,0.25157,0.00012,20.73449]
[1777309399415,39.51,76716.35,19.1,0.25157,0.00012,20.73449]
[1777309399490,39.5,76716.1,19.1,0.25152,0.00012,20.73254]
[1777309399916,39.5,76716.1,19.1,0.25152,0.00012,20.73254]
[1777309400649,39.5,76720.21,19.1,0.25204,0.00012,20.75585]
[1777309400751,39.5,76720.21,19.1,0.25204,0.00012,20.75585]
[1777309403579,39.5,76719.5,19.1,0.25193,0.00012,20.75104]
[1777309405357,39.5,76720.01,19.1,0.25199,0.00012,20.75373]
[1777309407933,39.5,76719.13,19.1,0.25186,0.00012,20.74815]
[1777309408230,39.5,76719.13,19.1,0.25186,0.00012,20.74815]
[1777309408275,39.5,76719.13,19.1,0.25186,0.00012,20.74815]
[1777309409705,39.5,76719.31,19.1,0.25188,0.00012,20.74878]
[1777309412361,39.49,76720.06,19.1,0.25193,0.00012,20.74861]
[1777309413293,39.49,76720.3,19.1,0.25196,0.00012,20.74977]
[1777309415789,39.49,76722.45,19.1,0.25221,0.00012,20.76136]
[1777309421259,39.49,76719.68,19.1,0.25184,0.00012,20.74448]
[1777309426448,39.48,76719.61,19.1,0.25181,0.00012,20.74332]
[1777309431805,39.48,76722.05,19.1,0.25209,0.00012,20.75608]
[1777309431887,39.48,76722.05,19.1,0.25209,0.00012,20.75608]
[1777309434041,39.48,76730.8,19.1,0.25317,0.00012,20.8052]
[1777309435090,39.48,76730.73,19.1,0.25316,0.00012,20.80455]
[1777309437498,39.47,76732.03,19.1,0.25331,0.00012,20.81141]
[1777309437631,39.47,76731.8,19.1,0.25327,0.00012,20.80986]
[1777309437680,39.47,76731.8,19.1,0.25327,0.00012,20.80986]
[1777309437690,39.47,76731.8,19.1,0.25327,0.00012,20.80986]
[1777309438899,39.47,76738.05,19.1,0.25405,0.00012,20.84493]
[1777309439039,39.47,76738.05,19.1,0.25405,0.00012,20.84493]
[1777309439111,39.47,76738.05,19.1,0.25405,0.00012,20.84493]
[1777309439235,39.47,76738.05,19.1,0.25405,0.00012,20.84493]
[1777309439280,39.47,76738.05,19.1,0.25405,0.00012,20.84493]
[1777309439386,39.47,76743.31,19.1,0.2547,0.00012,20.87432]
[1777309440091,39.47,76743.31,19.1,0.2547,0.00012,20.87432]
[1777309440127,39.47,76743.31,19.1,0.2547,0.00012,20.87432]
[1777309441968,39.47,76751.47,19.1,0.25573,0.00013,20.92065]
[1777309442175,39.47,76751.47,19.1,0.25573,0.00013,20.92065]
[1777309447443,39.48,76753.6,19.1,0.25602,0.00013,20.93352]
[1777309450650,39.48,76756.74,19.1,0.25642,0.00013,20.95161]
[1777309454451,39.48,76762.46,19.1,0.25715,0.00013,20.98408]
[1777309455123,39.48,76763.8,19.1,0.25732,0.00013,20.99168]
[1777309455442,39.48,76763.8,19.1,0.25732,0.00013,20.99168]
[1777309455687,39.48,76766.92,19.1,0.25771,0.00013,21.00924]
[1777309455785,39.48,76766.92,19.1,0.25771,0.00013,21.00924]
[1777309456379,39.48,76766.92,19.1,0.25771,0.00013,21.00924]
[1777309456826,39.48,76766.92,19.1,0.25771,0.00013,21.00932]
[1777309457640,39.48,76767.48,19.1,0.25779,0.00013,21.01252]
[1777309457642,39.48,76767.48,19.1,0.25779,0.00013,21.01252]
[1777309458527,39.48,76779.57,19.1,0.25931,0.00013,21.08016]
[1777309460187,39.48,76780.51,19.1,0.25943,0.00013,21.08548]
[1777309460576,39.48,76783.21,19.1,0.25977,0.00013,21.10059]
[1777309460917,39.48,76783.21,19.1,0.25977,0.00013,21.10059]
[1777309466899,39.48,76787.71,19.1,0.26035,0.00013,21.1258]
[1777309467231,39.48,76787.71,19.1,0.26035,0.00013,21.1258]
[1777309470230,39.48,76782.14,19.1,0.25965,0.00013,21.09496]
[1777309475032,39.48,76786.65,19.1,0.26019,0.00013,21.11627]
[1777309478915,39.49,76781.72,19.1,0.25958,0.00013,21.08911]
[1777309479324,39.49,76781.72,19.1,0.25958,0.00013,21.08911]
[1777309479349,39.49,76781.72,19.1,0.25958,0.00013,21.08911]
[1777309479488,39.49,76781.43,19.1,0.25954,0.00013,21.08747]
[1777309479683,39.49,76781.43,19.1,0.25954,0.00013,21.08747]
[1777309480487,39.49,76781.43,19.1,0.25954,0.00013,21.08747]
[1777309480514,39.49,76771.43,19.1,0.25828,0.00013,21.03176]
[1777309485854,39.49,76768.51,19.1,0.25792,0.00013,21.01571]
[1777309490757,39.49,76773.61,19.1,0.25857,0.00013,21.04443]
[1777309495086,39.49,76780.69,19.1,0.25946,0.00013,21.08397]
[1777309497837,39.49,76781.18,19.1,0.25952,0.00013,21.0867]
[1777309497881,39.49,76782.62,19.1,0.25971,0.00013,21.09472]
[1777309500666,39.49,76778.99,19.1,0.25925,0.00013,21.07477]
[1777309500832,39.49,76775.68,19.1,0.25884,0.00013,21.05632]
[1777309502672,39.49,76777.2,19.1,0.25903,0.00013,21.06483]
[1777309504180,39.49,76778.79,19.1,0.25923,0.00013,21.07371]
[1777309504190,39.49,76777.89,19.1,0.25912,0.00013,21.06871]
[1777309506238,39.49,76777.67,19.1,0.25909,0.00013,21.06751]
[1777309506458,39.49,76777.67,19.1,0.25909,0.00013,21.06751]
[1777309506589,39.49,76777.67,19.1,0.25909,0.00013,21.06751]
[1777309506510,39.49,76779.11,19.1,0.25927,0.00013,21.07567]
[1777309506917,39.49,76779.11,19.1,0.25927,0.00013,21.07567]
[1777309507555,39.49,76781.44,19.1,0.25957,0.00013,21.08873]
[1777309507932,39.49,76781.44,19.1,0.25957,0.00013,21.08873]
[1777309512916,39.49,76783.03,19.1,0.25978,0.00013,21.09786]
[1777309513682,39.49,76781.02,19.1,0.25953,0.00013,21.08676]
[1777309518870,39.49,76778.48,19.1,0.25922,0.00013,21.07314]
[1777309523993,39.5,76777.68,19.1,0.25913,0.00013,21.06938]
[1777309529029,39.5,76776.67,19.1,0.25902,0.00013,21.06436]
[1777309532819,39.5,76773.99,19.1,0.25866,0.00013,21.04581]
[1777309533095,39.5,76773.99,19.1,0.25866,0.00013,21.04581]
[1777309533194,39.5,76773.99,19.1,0.25866,0.00013,21.04581]
[1777309533399,39.5,76773.05,19.1,0.25855,0.00013,21.04078]
[1777309538172,39.5,76771.34,19.1,0.25834,0.00013,21.03146]
[1777309538241,39.5,76771.34,19.1,0.25834,0.00013,21.03146]
[1777309538246,39.5,76771.34,19.1,0.25834,0.00013,21.03146]
[1777309538264,39.5,76771.34,19.1,0.25834,0.00013,21.03146]
[1777309538323,39.5,76771.34,19.1,0.25834,0.00013,21.03146]
[1777309538407,39.5,76771.34,19.1,0.25834,0.00013,21.03146]
[1777309539248,39.5,76768.42,19.1,0.25798,0.00013,21.01532]
[1777309540181,39.5,76763.41,19.1,0.25735,0.00013,20.98744]
[1777309541171,39.5,76762.3,19.1,0.25721,0.00013,20.98123]
[1777309541386,39.5,76762.3,19.1,0.25721,0.00013,20.98123]
[1777309542126,39.51,76761.92,19.1,0.25717,0.00013,20.97936]
[1777309544073,39.51,76760.15,19.1,0.25695,0.00013,20.96959]
[1777309544291,39.51,76760.15,19.1,0.25695,0.00013,20.96959]
[1777309544305,39.51,76760.15,19.1,0.25695,0.00013,20.96959]
[1777309544420,39.51,76760.15,19.1,0.25695,0.00013,20.96959]
[1777309545456,39.51,76757.66,19.1,0.25665,0.00013,20.95591]
[1777309549814,39.51,76752.82,19.1,0.25606,0.00013,20.92947]
[1777309550701,39.51,76753.07,19.1,0.25609,0.00013,20.93106]
[1777309550911,39.51,76753.07,19.1,0.25609,0.00013,20.93106]
[1777309551221,39.51,76753.07,19.1,0.25609,0.00013,20.93106]
[1777309551448,39.51,76753.07,19.1,0.25609,0.00013,20.93106]
[1777309551549,39.51,76747.97,19.1,0.25546,0.00013,20.90269]
[1777309551984,39.51,76747.97,19.1,0.25546,0.00013,20.90269]
[1777309552191,39.51,76746.84,19.1,0.25532,0.00013,20.89633]
[1777309552863,39.51,76746.84,19.1,0.25532,0.00013,20.89633]
[1777309553198,39.51,76746.1,19.1,0.25523,0.00013,20.89238]
[1777309555448,39.51,76745.9,19.1,0.25521,0.00013,20.89138]
[1777309555522,39.51,76745.9,19.1,0.25521,0.00013,20.89138]
[1777309555544,39.51,76746.67,19.1,0.25531,0.00013,20.89597]
[1777309561254,39.52,76748.08,19.1,0.25551,0.00013,20.90476]
[1777309564916,39.52,76748.21,19.1,0.25553,0.00013,20.906]
[1777309570276,39.53,76749.48,19.1,0.25572,0.00013,20.9143]
[1777309574075,39.53,76748.35,19.1,0.2556,0.00013,20.90874]
[1777309579380,39.53,76747.53,19.1,0.25552,0.00013,20.90506]
[1777309583008,39.53,76745.0,19.1,0.25521,0.00012,20.89132]
[1777309583408,39.54,76736.43,19.1,0.25414,0.00012,20.84319]
[1777309584342,39.54,76736.43,19.1,0.25414,0.00012,20.84319]
[1777309584351,39.54,76736.43,19.1,0.25414,0.00012,20.84319]
[1777309584631,39.54,76736.43,19.1,0.25414,0.00012,20.84319]
[1777309584415,39.54,76734.6,19.1,0.25392,0.00012,20.83303]
[1777309585530,39.54,76734.6,19.1,0.25392,0.00012,20.83303]
[1777309591464,39.54,76730.29,19.1,0.25337,0.00012,20.80556]
[1777309596422,39.54,76727.68,19.1,0.25306,0.00012,20.79139]
[1777309596427,39.54,76727.68,19.1,0.25306,0.00012,20.79139]
[1777309596437,39.54,76727.68,19.1,0.25306,0.00012,20.79139]
[1777309596645,39.54,76727.68,19.1,0.25306,0.00012,20.79139]
[1777309596659,39.54,76727.68,19.1,0.25306,0.00012,20.79139]
[1777309597673,39.54,76715.87,19.1,0.25159,0.00012,20.72447]
[1777309598769,39.54,76708.78,19.1,0.25071,0.00012,20.68408]
[1777309599203,39.54,76708.78,19.1,0.25071,0.00012,20.68408]
[1777309603356,39.54,76704.64,19.1,0.25019,0.00012,20.66011]
[1777309604072,39.54,76704.63,19.1,0.25018,0.00012,20.65995]
[1777309604794,39.54,76704.83,19.1,0.25021,0.00012,20.66097]
[1777309606998,39.54,76713.32,19.1,0.25125,0.00012,20.70891]
[1777309613491,39.53,76717.64,19.1,0.25176,0.00012,20.73234]
[1777309618654,39.53,76716.84,19.1,0.25164,0.00012,20.72678]
[1777309623003,39.53,76717.1,19.1,0.25166,0.00012,20.72759]
[1777309623124,39.53,76717.1,19.1,0.25166,0.00012,20.72759]
[1777309623689,39.52,76725.58,19.1,0.25271,0.00012,20.77545]
[1777309624264,39.52,76725.58,19.1,0.25271,0.00012,20.77545]
[1777309626631,39.52,76725.89,19.1,0.25274,0.00012,20.77677]
[1777309629894,39.52,76727.57,19.1,0.25292,0.00012,20.78536]
[1777309635162,39.52,76733.13,19.1,0.25359,0.00012,20.81578]
[1777309637941,39.51,76732.66,19.1,0.25352,0.00012,20.81235]
[1777309638619,39.51,76732.66,19.1,0.25352,0.00012,20.81235]
[1777309640231,39.51,76729.15,19.1,0.25308,0.00012,20.79237]
[1777309645848,39.52,76726.51,19.1,0.25277,0.00012,20.77839]
[1777309647670,39.52,76726.51,19.1,0.25277,0.00012,20.77839]
[1777309657678,39.52,76727.87,19.1,0.25294,0.00012,20.78338]
[1777309663099,39.52,76730.54,19.1,0.25329,0.00012,20.79912]
[1777309667705,39.53,76729.57,19.1,0.25318,0.00012,20.79413]
[1777309667734,39.53,76729.57,19.1,0.25318,0.00012,20.79413]
[1777309677735,39.53,76722.49,19.1,0.25233,0.00012,20.75564]
[1777309681690,39.53,76720.77,19.1,0.25212,0.00012,20.746]
[1777309681694,39.53,76720.77,19.1,0.25212,0.00012,20.746]
[1777309681734,39.53,76720.77,19.1,0.25212,0.00012,20.746]
[1777309684913,39.53,76713.77,19.1,0.25124,0.00012,20.70573]
[1777309686280,39.53,76711.38,19.1,0.25094,0.00012,20.692]
[1777309690196,39.53,76711.64,19.1,0.25096,0.00012,20.6929]
[1777309691393,39.53,76713.08,19.1,0.25113,0.00012,20.70093]
[1777309694064,39.52,76710.78,19.1,0.25084,0.00012,20.68741]
[1777309699141,39.52,76714.28,19.1,0.25125,0.00012,20.70642]
[1777309699991,39.52,76715.04,19.1,0.25134,0.00012,20.71054]
[1777309702667,39.52,76715.64,19.1,0.25141,0.00012,20.71358]
[1777309708305,39.51,76715.82,19.1,0.2514,0.00012,20.71333]
[1777309709289,39.51,76715.82,19.1,0.2514,0.00012,20.71333]
[1777309712695,39.51,76719.26,19.1,0.25179,0.00012,20.72829]
[1777309712962,39.51,76719.45,19.1,0.2518,0.00012,20.72904]
[1777309713340,39.51,76728.3,19.1,0.2529,0.00012,20.77916]
[1777309718229,39.51,76732.4,19.1,0.25339,0.00012,20.80144]
[1777309718238,39.51,76732.4,19.1,0.25339,0.00012,20.80144]
[1777309718375,39.51,76732.95,19.1,0.25346,0.00012,20.80429]
[1777309722265,39.5,76730.24,19.1,0.25311,0.00012,20.78867]
[1777309722402,39.5,76730.49,19.1,0.25314,0.00012,20.78998]
[1777309727438,39.5,76728.28,19.1,0.25287,0.00012,20.77769]
[1777309728651,39.5,76728.28,19.1,0.25287,0.00012,20.77769]
[1777309729334,39.51,76728.42,19.1,0.25289,0.00012,20.77857]
[1777309729590,39.51,76728.42,19.1,0.25289,0.00012,20.77857]
[1777309729781,39.51,76728.42,19.1,0.25289,0.00012,20.77857]
[1777309730034,39.5,76720.87,19.1,0.25194,0.00012,20.73558]
[1777309730470,39.5,76720.87,19.1,0.25194,0.00012,20.73558]
[1777309730777,39.5,76720.87,19.1,0.25194,0.00012,20.73558]
[1777309731172,39.5,76719.45,19.1,0.25176,0.00012,20.72733]
[1777309731210,39.5,76719.45,19.1,0.25176,0.00012,20.72733]
[1777309731227,39.5,76719.45,19.1,0.25176,0.00012,20.72733]
[1777309731239,39.5,76719.45,19.1,0.25176,0.00012,20.72733]
[1777309731266,39.5,76719.45,19.1,0.25176,0.00012,20.72733]
[1777309731339,39.5,76719.45,19.1,0.25176,0.00012,20.72733]
[1777309731344,39.5,76719.45,19.1,0.25176,0.00012,20.72733]
[1777309731510,39.5,76719.45,19.1,0.25176,0.00012,20.72733]
[1777309731571,39.5,76719.45,19.1,0.25176,0.00012,20.72733]
[1777309731802,39.5,76719.45,19.1,0.25176,0.00012,20.72733]
[1777309731817,39.5,76700.11,19.1,0.24936,0.00012,20.61703]
[1777309731879,39.5,76700.11,19.1,0.24936,0.00012,20.61703]
[1777309732152,39.5,76700.11,19.1,0.24936,0.00012,20.61703]
[1777309732301,39.5,76700.11,19.1,0.24936,0.00012,20.61703]
[1777309732855,39.5,76700.11,19.1,0.24936,0.00012,20.61703]
[1777309732600,39.5,76687.72,19.1,0.24782,0.00012,20.54604]
[1777309732908,39.5,76687.72,19.1,0.24782,0.00012,20.54604]
[1777309733294,39.5,76687.72,19.1,0.24782,0.00012,20.54604]
[1777309733595,39.5,76687.72,19.1,0.24782,0.00012,20.54604]
[1777309733706,39.5,76687.72,19.1,0.24782,0.00012,20.54604]
[1777309735499,39.5,76682.88,19.1,0.24722,0.00012,20.51797]
[1777309736587,39.5,76682.17,19.1,0.24713,0.00012,20.51373]
[1777309739402,39.5,76681.93,19.1,0.24709,0.00012,20.51187]
[1777309740290,39.5,76682.34,19.1,0.24714,0.00012,20.51406]
[1777309740362,39.5,76682.34,19.1,0.24714,0.00012,20.51406]
[1777309740563,39.5,76675.6,19.1,0.2463,0.00012,20.47513]
[1777309741527,39.5,76675.6,19.1,0.2463,0.00012,20.47513]
[1777309741558,39.5,76675.6,19.1,0.2463,0.00012,20.47513]
[1777309742542,39.49,76670.22,19.1,0.24564,0.00012,20.44399]
[1777309742839,39.49,76670.22,19.1,0.24564,0.00012,20.44399]
[1777309742854,39.49,76669.59,19.1,0.24555,0.00012,20.44018]
[1777309747863,39.49,76669.4,19.1,0.24552,0.00012,20.43861]
[1777309747907,39.49,76668.89,19.1,0.24545,0.00012,20.43555]
[1777309748064,39.49,76668.89,19.1,0.24545,0.00012,20.43555]
[1777309748699,39.49,76668.89,19.1,0.24545,0.00012,20.43555]
[1777309748801,39.49,76665.05,19.1,0.24498,0.00012,20.41326]
[1777309750852,39.49,76663.41,19.1,0.24478,0.00012,20.40366]
[1777309751367,39.49,76661.0,19.1,0.24448,0.00012,20.38962]
[1777309751561,39.49,76661.0,19.1,0.24448,0.00012,20.38962]
[1777309751781,39.49,76659.06,19.1,0.24424,0.00012,20.3783]
[1777309752894,39.49,76655.47,19.1,0.24379,0.00012,20.35738]
[1777309753385,39.49,76655.47,19.1,0.24379,0.00012,20.35738]
[1777309753534,39.49,76655.47,19.1,0.24379,0.00012,20.35738]
[1777309753616,39.49,76655.47,19.1,0.24379,0.00012,20.35738]
[1777309755636,39.49,76648.33,19.1,0.24291,0.00012,20.31578]
[1777309760674,39.48,76650.47,19.1,0.24316,0.00012,20.32732]
[1777309762159,39.48,76651.11,19.1,0.24323,0.00012,20.33086]
[1777309764624,39.48,76651.57,19.1,0.24328,0.00012,20.3332]
[1777309765571,39.48,76650.82,19.1,0.24319,0.00012,20.3287]
[1777309766301,39.48,76651.15,19.1,0.24322,0.00012,20.33045]
[1777309768565,39.48,76650.35,19.1,0.24312,0.00012,20.3255]
[1777309769260,39.48,76649.51,19.1,0.24301,0.00012,20.32049]
[1777309770527,39.48,76649.44,19.1,0.243,0.00012,20.31994]
[1777309771200,39.48,76649.45,19.1,0.243,0.00012,20.31985]
[1777309776787,39.48,76650.19,19.1,0.24304,0.00012,20.31925]
[1777309778579,39.47,76650.46,19.1,0.24307,0.00012,20.32068]
[1777309778916,39.47,76655.1,19.1,0.24363,0.00012,20.34739]
[1777309779767,39.47,76655.1,19.1,0.24363,0.00012,20.34739]
[1777309781958,39.47,76658.21,19.1,0.244,0.00012,20.36484]
[1777309782829,39.47,76657.52,19.1,0.24392,0.00012,20.36073]
[1777309784017,39.47,76653.93,19.1,0.24347,0.00012,20.33985]
[1777309784843,39.47,76654.82,19.1,0.24358,0.00012,20.34485]
[1777309787047,39.47,76659.6,19.1,0.24416,0.00012,20.37215]
[1777309787232,39.47,76659.6,19.1,0.24416,0.00012,20.37215]
[1777309787863,39.47,76667.83,19.1,0.24516,0.00012,20.41954]
[1777309788272,39.47,76667.83,19.1,0.24516,0.00012,20.41954]
[1777309788871,39.47,76673.41,19.1,0.24585,0.00012,20.45163]
[1777309789200,39.47,76673.41,19.1,0.24585,0.00012,20.45163]
[1777309793606,39.47,76674.02,19.1,0.24592,0.00012,20.45506]
[1777309793608,39.47,76674.02,19.1,0.24592,0.00012,20.45506]
[1777309793712,39.47,76674.02,19.1,0.24592,0.00012,20.45506]
[1777309797043,39.47,76681.87,19.1,0.24687,0.00012,20.49958]
[1777309798234,39.47,76682.54,19.1,0.24695,0.00012,20.50329]
[1777309798689,39.47,76682.54,19.1,0.24695,0.00012,20.50329]
[1777309799898,39.46,76686.6,19.1,0.24745,0.00012,20.5263]
[1777309799917,39.46,76686.6,19.1,0.24745,0.00012,20.5263]
[1777309801830,39.46,76690.93,19.1,0.24798,0.00012,20.55093]
[1777309801961,39.46,76684.03,19.1,0.24712,0.00012,20.51105]
[1777309803225,39.46,76682.48,19.1,0.24693,0.00012,20.50203]
[1777309809285,39.46,76671.31,19.1,0.24554,0.00012,20.43739]
[1777309810755,39.46,76671.38,19.1,0.24555,0.00012,20.43773]
[1777309811940,39.46,76670.73,19.1,0.24547,0.00012,20.43386]
[1777309812000,39.46,76670.73,19.1,0.24547,0.00012,20.43386]
[1777309812915,39.46,76666.47,19.1,0.24494,0.00012,20.40918]
[1777309814090,39.46,76661.87,19.1,0.24438,0.00012,20.38264]
[1777309814930,39.46,76658.6,19.1,0.24397,0.00012,20.3636]
[1777309820082,39.46,76665.07,19.1,0.24475,0.00012,20.40043]
[1777309825129,39.45,76660.42,19.1,0.24417,0.00012,20.37274]
[1777309830163,39.45,76661.39,19.1,0.24427,0.00012,20.37768]
[1777309831355,39.45,76661.39,19.1,0.24427,0.00012,20.37768]
[1777309837212,39.45,76660.75,19.1,0.24414,0.00012,20.36901]
[1777309841045,39.45,76660.96,19.1,0.24416,0.00012,20.36985]
[1777309842109,39.45,76660.52,19.1,0.2441,0.00012,20.36718]
[1777309843011,39.45,76660.33,19.1,0.24407,0.00012,20.36595]
[1777309846463,39.44,76659.22,19.1,0.24393,0.00012,20.35918]
[1777309846588,39.44,76659.22,19.1,0.24393,0.00012,20.35918]
[1777309847465,39.44,76652.97,19.1,0.24316,0.00012,20.32282]
[1777309852953,39.44,76651.95,19.1,0.24303,0.00012,20.31643]
[1777309853712,39.44,76652.28,19.1,0.24306,0.00012,20.31819]
[1777309856245,39.44,76651.49,19.1,0.24296,0.00012,20.31318]
[1777309857988,39.44,76650.81,19.1,0.24286,0.00012,20.30883]
[1777309859021,39.44,76650.7,19.1,0.24285,0.00012,20.30819]
[1777309859640,39.44,76650.7,19.1,0.24285,0.00012,20.30819]
[1777309860549,39.44,76650.84,19.1,0.24286,0.00012,20.30873]
[1777309861383,39.44,76642.09,19.1,0.24179,0.00012,20.25783]
[1777309862047,39.44,76642.09,19.1,0.24179,0.00012,20.25783]
[1777309864342,39.44,76641.04,19.1,0.24166,0.00012,20.25158]
[1777309864586,39.44,76641.04,19.1,0.24166,0.00012,20.25158]
[1777309864917,39.44,76641.04,19.1,0.24166,0.00012,20.25158]
[1777309865392,39.43,76643.47,19.1,0.24195,0.00012,20.26562]
[1777309865422,39.43,76643.47,19.1,0.24195,0.00012,20.26562]
[1777309865447,39.43,76643.47,19.1,0.24195,0.00012,20.26562]
[1777309865501,39.43,76643.47,19.1,0.24195,0.00012,20.26562]
[1777309865576,39.43,76643.47,19.1,0.24195,0.00012,20.26562]
[1777309865652,39.43,76652.99,19.1,0.24312,0.00012,20.32076]
[1777309871463,39.43,76658.94,19.1,0.24382,0.00012,20.3542]
[1777309875443,39.43,76663.24,19.1,0.24434,0.00012,20.37853]
[1777309880485,39.42,76671.31,19.1,0.24531,0.00012,20.42409]
[1777309880501,39.42,76671.31,19.1,0.24531,0.00012,20.42409]
[1777309880574,39.42,76671.31,19.1,0.24531,0.00012,20.42409]
[1777309880602,39.42,76671.31,19.1,0.24531,0.00012,20.42409]
[1777309880699,39.42,76671.31,19.1,0.24531,0.00012,20.42409]
[1777309880730,39.42,76671.31,19.1,0.24531,0.00012,20.42409]
[1777309880953,39.42,76671.31,19.1,0.24531,0.00012,20.42409]
[1777309881005,39.42,76671.31,19.1,0.24531,0.00012,20.42409]
[1777309880899,39.42,76671.05,19.1,0.24526,0.00012,20.42212]
[1777309881183,39.42,76671.05,19.1,0.24526,0.00012,20.42212]
[1777309881302,39.42,76671.05,19.1,0.24526,0.00012,20.42212]
[1777309881981,39.42,76698.87,19.1,0.24869,0.00012,20.5819]
[1777309885769,39.42,76699.02,19.1,0.2487,0.00012,20.58232]
[1777309888778,39.42,76698.93,19.1,0.24868,0.00012,20.58116]
[1777309888874,39.42,76698.93,19.1,0.24868,0.00012,20.58116]
[1777309889744,39.42,76693.74,19.1,0.24802,0.00012,20.551]
[1777309889835,39.42,76693.74,19.1,0.24802,0.00012,20.551]
[1777309890855,39.42,76692.79,19.1,0.2479,0.00012,20.54536]
[1777309890860,39.42,76692.79,19.1,0.2479,0.00012,20.54536]
[1777309896295,39.41,76691.16,19.1,0.24765,0.00012,20.53128]
[1777309896734,39.41,76691.16,19.1,0.24765,0.00012,20.53128]
[1777309896785,39.41,76691.16,19.1,0.24765,0.00012,20.53128]
[1777309897057,39.41,76694.67,19.1,0.24808,0.00012,20.55093]
[1777309897308,39.41,76694.67,19.1,0.24808,0.00012,20.55093]
[1777309900894,39.41,76704.44,19.1,0.24927,0.00012,20.60624]
[1777309900996,39.41,76706.96,19.1,0.24958,0.00012,20.62041]
[1777309906862,39.4,76707.57,19.1,0.24964,0.00012,20.62305]
[1777309912861,39.4,76710.07,19.1,0.24992,0.00012,20.63633]
[1777309914745,39.4,76708.84,19.1,0.24976,0.00012,20.62898]
[1777309919801,39.4,76708.78,19.1,0.24974,0.00012,20.62773]
[1777309920571,39.4,76708.78,19.1,0.24974,0.00012,20.62773]
[1777309920809,39.4,76708.55,19.1,0.2497,0.00012,20.62627]
[1777309925843,39.39,76707.08,19.1,0.2495,0.00012,20.61712]
[1777309930880,39.39,76703.18,19.1,0.249,0.00012,20.59408]
[1777309936019,39.39,76709.97,19.1,0.24983,0.00012,20.63236]
[1777309941032,39.38,76715.46,19.1,0.2505,0.00012,20.66284]
[1777309947868,39.38,76714.98,19.1,0.25041,0.00012,20.65884]
[1777309947898,39.38,76714.98,19.1,0.25041,0.00012,20.65884]
[1777309947992,39.38,76714.98,19.1,0.25041,0.00012,20.65884]
[1777309948000,39.38,76716.04,19.1,0.25054,0.00012,20.66471]
[1777309948256,39.38,76716.04,19.1,0.25054,0.00012,20.66471]
[1777309948322,39.38,76716.04,19.1,0.25054,0.00012,20.66471]
[1777309948546,39.38,76716.04,19.1,0.25054,0.00012,20.66471]
[1777309948916,39.38,76716.04,19.1,0.25054,0.00012,20.66471]
[1777309948973,39.38,76716.04,19.1,0.25054,0.00012,20.66471]
[1777309949007,39.38,76723.47,19.1,0.25146,0.00012,20.70688]
[1777309954069,39.37,76726.81,19.1,0.25183,0.00012,20.7213]
[1777309954714,39.37,76725.33,19.1,0.25164,0.00012,20.71273]
[1777309954898,39.37,76725.33,19.1,0.25164,0.00012,20.71273]
[1777309958097,39.37,76725.54,19.1,0.25166,0.00012,20.71336]
[1777309962374,39.37,76725.78,19.1,0.25167,0.00012,20.71417]
[1777309962454,39.37,76725.78,19.1,0.25167,0.00012,20.71417]
[1777309962458,39.37,76725.78,19.1,0.25167,0.00012,20.71417]
[1777309962481,39.37,76725.78,19.1,0.25167,0.00012,20.71417]
[1777309962594,39.37,76725.78,19.1,0.25167,0.00012,20.71417]
[1777309962597,39.37,76725.78,19.1,0.25167,0.00012,20.71417]
[1777309962777,39.37,76725.78,19.1,0.25167,0.00012,20.71417]
[1777309962880,39.37,76725.78,19.1,0.25167,0.00012,20.71417]
[1777309962933,39.37,76725.78,19.1,0.25167,0.00012,20.71417]
[1777309963021,39.37,76729.73,19.1,0.25216,0.00012,20.73647]
[1777309963398,39.37,76738.01,19.1,0.2532,0.00013,20.78348]
[1777309969148,39.37,76741.79,19.1,0.2537,0.00013,20.80616]
[1777309973345,39.38,76743.43,19.1,0.25392,0.00013,20.81625]
[1777309973881,39.38,76742.68,19.1,0.25383,0.00013,20.81211]
[1777309975190,39.38,76734.27,19.1,0.25278,0.00012,20.7646]
[1777309976596,39.38,76734.27,19.1,0.25278,0.00012,20.7646]
[1777309977545,39.38,76733.95,19.1,0.25275,0.00012,20.76294]
[1777309979551,39.38,76734.34,19.1,0.2528,0.00012,20.76512]
[1777309980301,39.38,76732.64,19.1,0.25258,0.00012,20.75528]
[1777309981622,39.38,76730.0,19.1,0.25224,0.00012,20.74009]
[1777309982288,39.38,76726.07,19.1,0.25175,0.00012,20.71743]
[1777309982779,39.38,76726.07,19.1,0.25175,0.00012,20.71743]
[1777309982793,39.38,76726.07,19.1,0.25175,0.00012,20.71743]
[1777309982800,39.38,76726.07,19.1,0.25175,0.00012,20.71743]
[1777309988282,39.37,76722.61,19.1,0.2513,0.00012,20.69692]
[1777309994078,39.37,76719.42,19.1,0.25089,0.00012,20.67815]
[1777309994324,39.37,76720.02,19.1,0.25096,0.00012,20.68146]
[1777309999359,39.37,76719.91,19.1,0.25092,0.00012,20.67982]
[1777310003417,39.36,76719.26,19.1,0.25083,0.00012,20.67551]
[1777310009431,39.36,76720.21,19.1,0.25091,0.00012,20.67953]
[1777310011916,39.36,76718.97,19.1,0.25075,0.00012,20.67226]
[1777310011983,39.36,76719.51,19.1,0.25078,0.00012,20.67089]
[1777310017462,39.35,76719.32,19.1,0.25075,0.00012,20.66938]
[1777310017598,39.35,76719.32,19.1,0.25075,0.00012,20.66938]
[1777310017877,39.35,76716.47,19.1,0.25039,0.00012,20.65291]
[1777310018779,39.35,76706.37,19.1,0.24913,0.00012,20.59511]
[1777310024084,39.35,76710.48,19.1,0.24964,0.00012,20.61852]
[1777310024106,39.35,76709.96,19.1,0.24957,0.00012,20.61542]
[1777310027792,39.35,76712.34,19.1,0.24986,0.00012,20.62872]
[1777310031575,39.35,76710.17,19.1,0.24958,0.00012,20.61569]
[1777310036059,39.35,76711.61,19.1,0.24974,0.00012,20.62334]
[1777310041656,39.34,76711.11,19.1,0.24966,0.00012,20.61944]
[1777310042952,39.34,76711.11,19.1,0.24966,0.00012,20.61944]
[1777310044673,39.34,76711.09,19.1,0.24965,0.00012,20.61903]
[1777310045524,39.34,76711.01,19.1,0.24964,0.00012,20.61843]
[1777310051727,39.34,76714.28,19.1,0.25002,0.00012,20.63612]
[1777310052212,39.34,76714.28,19.1,0.25002,0.00012,20.63612]
[1777310052790,39.34,76714.28,19.1,0.25002,0.00012,20.63612]
[1777310052951,39.34,76714.28,19.1,0.25002,0.00012,20.63612]
[1777310058776,39.33,76712.5,19.1,0.24977,0.00012,20.62488]
[1777310064077,39.33,76712.65,19.1,0.24978,0.00012,20.62505]
[1777310068708,39.33,76708.9,19.1,0.2493,0.00012,20.60293]
[1777310069905,39.33,76708.77,19.1,0.24928,0.00012,20.60208]
[1777310075895,39.32,76709.73,19.1,0.24935,0.00012,20.60275]
[1777310077094,39.32,76709.73,19.1,0.24935,0.00012,20.60275]
[1777310082945,39.32,76710.76,19.1,0.24946,0.00012,20.60788]
[1777310083550,39.32,76710.76,19.1,0.24946,0.00012,20.60788]
[1777310087154,39.32,76710.39,19.1,0.24941,0.00012,20.60541]
[1777310087161,39.32,76710.39,19.1,0.24941,0.00012,20.60541]
[1777310087180,39.32,76710.39,19.1,0.24941,0.00012,20.60541]
[1777310087221,39.32,76710.39,19.1,0.24941,0.00012,20.60541]
[1777310088114,39.32,76710.35,19.1,0.2494,0.00012,20.60507]
[1777310088342,39.32,76703.23,19.1,0.24851,0.00012,20.56413]
[1777310088997,39.32,76703.23,19.1,0.24851,0.00012,20.56413]
[1777310089839,39.32,76703.12,19.1,0.24849,0.00012,20.56335]
[1777310089932,39.32,76703.12,19.1,0.24849,0.00012,20.56335]
[1777310095030,39.31,76698.49,19.1,0.2479,0.00012,20.53605]
[1777310100065,39.31,76699.1,19.1,0.24796,0.00012,20.53893]
[1777310101467,39.31,76699.11,19.1,0.24796,0.00012,20.53886]
[1777310101493,39.31,76699.11,19.1,0.24796,0.00012,20.53886]
[1777310101506,39.31,76699.11,19.1,0.24796,0.00012,20.53886]
[1777310101509,39.31,76699.11,19.1,0.24796,0.00012,20.53886]
[1777310101541,39.31,76699.11,19.1,0.24796,0.00012,20.53886]
[1777310101923,39.31,76699.11,19.1,0.24796,0.00012,20.53886]
[1777310102080,39.31,76715.9,19.1,0.25005,0.00012,20.63518]
[1777310103085,39.31,76725.74,19.1,0.25128,0.00012,20.69135]
[1777310106107,39.31,76715.47,19.1,0.24999,0.00012,20.63241]
[1777310107313,39.31,76708.73,19.1,0.24915,0.00012,20.59377]
[1777310107345,39.31,76708.73,19.1,0.24915,0.00012,20.59377]
[1777310108120,39.31,76707.02,19.1,0.24894,0.00012,20.58395]
[1777310113155,39.31,76701.36,19.1,0.24824,0.00012,20.55154]
[1777310114092,39.31,76701.36,19.1,0.24824,0.00012,20.55154]
[1777310114163,39.31,76700.34,19.1,0.24811,0.00012,20.54571]
[1777310119198,39.31,76699.74,19.1,0.24803,0.00012,20.54197]
[1777310119647,39.31,76699.74,19.1,0.24803,0.00012,20.54197]
[1777310125242,39.31,76698.72,19.1,0.24789,0.00012,20.53571]
[1777310126947,39.31,76697.93,19.1,0.2478,0.00012,20.53112]
[1777310129661,39.31,76697.19,19.1,0.2477,0.00012,20.52679]
[1777310135312,39.31,76697.32,19.1,0.24768,0.00012,20.52325]
[1777310138070,39.31,76696.57,19.1,0.24759,0.00012,20.5189]
[1777310143368,39.31,76697.01,19.1,0.24764,0.00012,20.52126]
[1777310145789,39.31,76696.47,19.1,0.24757,0.00012,20.51813]
[1777310147660,39.31,76697.24,19.1,0.24767,0.00012,20.52252]
[1777310148616,39.3,76696.65,19.1,0.24759,0.00012,20.519]
[1777310149462,39.3,76696.22,19.1,0.24754,0.00012,20.51652]
[1777310149638,39.3,76696.22,19.1,0.24754,0.00012,20.51652]
[1777310150627,39.3,76693.51,19.1,0.2472,0.00012,20.5009]
[1777310151816,39.3,76689.88,19.1,0.24675,0.00012,20.47991]
[1777310152636,39.3,76689.85,19.1,0.24675,0.00012,20.47968]
[1777310155305,39.3,76688.65,19.1,0.24659,0.00012,20.47259]
[1777310156560,39.3,76690.74,19.1,0.24685,0.00012,20.48459]
[1777310156591,39.3,76690.74,19.1,0.24685,0.00012,20.48459]
[1777310163265,39.3,76691.91,19.1,0.24699,0.00012,20.49094]
[1777310164509,39.3,76693.78,19.1,0.24721,0.00012,20.5015]
[1777310168142,39.3,76698.91,19.1,0.24784,0.00012,20.5308]
[1777310170221,39.3,76698.42,19.1,0.24778,0.00012,20.52776]
[1777310172028,39.3,76698.67,19.1,0.2478,0.00012,20.529]
[1777310174741,39.3,76698.46,19.1,0.24777,0.00012,20.5275]
[1777310176041,39.3,76699.46,19.1,0.24789,0.00012,20.53315]
[1777310177752,39.3,76696.43,19.1,0.24751,0.00012,20.51546]
[1777310179082,39.3,76696.75,19.1,0.24755,0.00012,20.51731]
[1777310184709,39.29,76702.09,19.1,0.2482,0.00012,20.54741]
[1777310187525,39.29,76701.96,19.1,0.24818,0.00012,20.54633]
[1777310192715,39.29,76705.6,19.1,0.24858,0.00012,20.56248]
[1777310197751,39.29,76705.61,19.1,0.24857,0.00012,20.56187]
[1777310202786,39.28,76704.43,19.1,0.24841,0.00012,20.55447]
[1777310204173,39.28,76704.43,19.1,0.24841,0.00012,20.55447]
[1777310205002,39.28,76704.46,19.1,0.24841,0.00012,20.55439]
[1777310206248,39.28,76704.85,19.1,0.24845,0.00012,20.5565]
[1777310206302,39.28,76704.85,19.1,0.24845,0.00012,20.5565]
[1777310207821,39.28,76713.71,19.1,0.24955,0.00012,20.60704]
[1777310209023,39.28,76713.71,19.1,0.24955,0.00012,20.60704]
[1777310209091,39.28,76713.71,19.1,0.24955,0.00012,20.60704]
[1777310209175,39.28,76711.76,19.1,0.2493,0.00012,20.59551]
[1777310209723,39.28,76711.76,19.1,0.2493,0.00012,20.59551]
[1777310211944,39.28,76720.3,19.1,0.25036,0.00012,20.64442]
[1777310213396,39.28,76731.7,19.1,0.25178,0.00013,20.70942]
[1777310219581,39.28,76727.01,19.1,0.25118,0.00012,20.68191]
[1777310224939,39.27,76724.24,19.1,0.25082,0.00012,20.66543]
[1777310227310,39.27,76724.01,19.1,0.25079,0.00012,20.66401]
[1777310230762,39.27,76733.56,19.1,0.25197,0.00013,20.71807]
[1777310230802,39.27,76733.56,19.1,0.25197,0.00013,20.71807]
[1777310230838,39.27,76733.56,19.1,0.25197,0.00013,20.71807]
[1777310230959,39.27,76733.56,19.1,0.25197,0.00013,20.71807]
[1777310231275,39.27,76733.56,19.1,0.25197,0.00013,20.71807]
[1777310231334,39.27,76737.88,19.1,0.25251,0.00013,20.74253]
[1777310232000,39.27,76737.88,19.1,0.25251,0.00013,20.74253]
[1777310232061,39.27,76737.88,19.1,0.25251,0.00013,20.74253]
[1777310232105,39.27,76749.24,19.1,0.25393,0.00013,20.80725]
[1777310232865,39.27,76749.24,19.1,0.25393,0.00013,20.80725]
[1777310238036,39.28,76750.01,19.1,0.25406,0.00013,20.81301]
[1777310240550,39.28,76749.87,19.1,0.25406,0.00013,20.81264]
[1777310240782,39.28,76749.87,19.1,0.25406,0.00013,20.81264]
[1777310240786,39.28,76749.87,19.1,0.25406,0.00013,20.81264]
[1777310240897,39.28,76749.87,19.1,0.25406,0.00013,20.81264]
[1777310242729,39.28,76758.17,19.1,0.25511,0.00013,20.86004]
[1777310243357,39.28,76758.17,19.1,0.25511,0.00013,20.86004]
[1777310243515,39.28,76758.26,19.1,0.25512,0.00013,20.86071]
[1777310243570,39.28,76758.26,19.1,0.25512,0.00013,20.86071]
[1777310244308,39.28,76758.26,19.1,0.25512,0.00013,20.86071]
[1777310245663,39.28,76758.5,19.1,0.25516,0.00013,20.86237]
[1777310246092,39.28,76758.52,19.1,0.25517,0.00013,20.86271]
[1777310250197,39.29,76756.87,19.1,0.25498,0.00013,20.85404]
[1777310250402,39.29,76756.87,19.1,0.25498,0.00013,20.85404]
[1777310250411,39.29,76756.87,19.1,0.25498,0.00013,20.85404]
[1777310250297,39.29,76756.7,19.1,0.25496,0.00013,20.85331]
[1777310250729,39.29,76756.7,19.1,0.25496,0.00013,20.85331]
[1777310250781,39.29,76756.7,19.1,0.25496,0.00013,20.85331]
[1777310252887,39.29,76759.66,19.1,0.25531,0.00013,20.86632]
[1777310257910,39.29,76757.86,19.1,0.2551,0.00013,20.85686]
[1777310258066,39.29,76757.86,19.1,0.2551,0.00013,20.85686]
[1777310258176,39.29,76752.78,19.1,0.25447,0.00013,20.82825]
[1777310259191,39.29,76752.78,19.1,0.25447,0.00013,20.82825]
[1777310261204,39.29,76749.85,19.1,0.2541,0.00013,20.81184]
[1777310261255,39.29,76749.85,19.1,0.2541,0.00013,20.81184]
[1777310262116,39.29,76749.98,19.1,0.25412,0.00013,20.81267]
[1777310262131,39.29,76749.98,19.1,0.25412,0.00013,20.81267]
[1777310262361,39.29,76749.98,19.1,0.25412,0.00013,20.81267]
[1777310262387,39.29,76749.98,19.1,0.25412,0.00013,20.81267]
[1777310262893,39.29,76745.27,19.1,0.25353,0.00013,20.78606]
[1777310263813,39.29,76743.51,19.1,0.25331,0.00013,20.77583]
[1777310265515,39.29,76741.46,19.1,0.25306,0.00013,20.76448]
[1777310266257,39.29,76741.46,19.1,0.25306,0.00013,20.76448]
[1777310267081,39.29,76742.55,19.1,0.25319,0.00013,20.77047]
[1777310267689,39.29,76742.84,19.1,0.25323,0.00013,20.77226]
[1777310273280,39.29,76742.59,19.1,0.25317,0.00013,20.76961]
[1777310275858,39.29,76742.55,19.1,0.25315,0.00013,20.76899]
[1777310275993,39.29,76742.55,19.1,0.25315,0.00013,20.76899]
[1777310276307,39.29,76742.55,19.1,0.25315,0.00013,20.76899]
[1777310277996,39.29,76745.17,19.1,0.25347,0.00013,20.78347]
[1777310279117,39.28,76745.17,19.1,0.25347,0.00013,20.78326]
[1777310284361,39.28,76742.61,19.1,0.25312,0.00013,20.76744]
[1777310286564,39.28,76741.08,19.1,0.25292,0.00013,20.75835]
[1777310287924,39.28,76740.61,19.1,0.25285,0.00013,20.75549]
[1777310291635,39.27,76734.04,19.1,0.25201,0.00013,20.71738]
[1777310292137,39.27,76734.04,19.1,0.25201,0.00013,20.71738]
[1777310292417,39.27,76732.8,19.1,0.25185,0.00013,20.71017]
[1777310293416,39.27,76732.8,19.1,0.25185,0.00013,20.71017]
[1777310293602,39.27,76728.61,19.1,0.25133,0.00012,20.68604]
[1777310296503,39.27,76723.76,19.1,0.25071,0.00012,20.65777]
[1777310296509,39.27,76723.76,19.1,0.25071,0.00012,20.65777]
[1777310296544,39.27,76723.76,19.1,0.25071,0.00012,20.65777]
[1777310296699,39.27,76723.76,19.1,0.25071,0.00012,20.65777]
[1777310296760,39.27,76723.76,19.1,0.25071,0.00012,20.65777]
[1777310296888,39.27,76723.76,19.1,0.25071,0.00012,20.65777]
[1777310296913,39.27,76723.76,19.1,0.25071,0.00012,20.65777]
[1777310297075,39.27,76723.76,19.1,0.25071,0.00012,20.65777]
[1777310297451,39.27,76710.76,19.1,0.24908,0.00012,20.58309]
[1777310297747,39.27,76710.76,19.1,0.24908,0.00012,20.58309]
[1777310297847,39.27,76710.76,19.1,0.24908,0.00012,20.58309]
[1777310298856,39.27,76707.15,19.1,0.24863,0.00012,20.56223]
[1777310299474,39.27,76707.15,19.1,0.24863,0.00012,20.56223]
[1777310299518,39.27,76707.15,19.1,0.24863,0.00012,20.56223]
[1777310299529,39.27,76707.15,19.1,0.24863,0.00012,20.56223]
[1777310299552,39.27,76707.15,19.1,0.24863,0.00012,20.56223]
[1777310299629,39.27,76707.15,19.1,0.24863,0.00012,20.56223]
[1777310299872,39.27,76707.15,19.1,0.24863,0.00012,20.56223]
[1777310299973,39.27,76706.62,19.1,0.24856,0.00012,20.55901]
[1777310302635,39.27,76702.56,19.1,0.24804,0.00012,20.53494]
[1777310302845,39.27,76702.56,19.1,0.24804,0.00012,20.53494]
[1777310303363,39.27,76702.56,19.1,0.24804,0.00012,20.53494]
[1777310304132,39.26,76700.26,19.1,0.24775,0.00012,20.52148]
[1777310304208,39.26,76691.82,19.1,0.2467,0.00012,20.47267]
[1777310306467,39.26,76690.4,19.1,0.24652,0.00012,20.46431]
[1777310306483,39.26,76689.39,19.1,0.24639,0.00012,20.45848]
[1777310309192,39.26,76683.27,19.1,0.24563,0.00012,20.42281]
[1777310309199,39.26,76683.27,19.1,0.24563,0.00012,20.42281]
[1777310309205,39.26,76683.27,19.1,0.24563,0.00012,20.42281]
[1777310309213,39.26,76683.27,19.1,0.24563,0.00012,20.42281]
[1777310309404,39.26,76683.27,19.1,0.24563,0.00012,20.42281]
[1777310309298,39.26,76680.19,19.1,0.24524,0.00012,20.40479]
[1777310309492,39.26,76680.19,19.1,0.24524,0.00012,20.40479]
[1777310310160,39.26,76680.19,19.1,0.24524,0.00012,20.40479]
[1777310310335,39.26,76680.19,19.1,0.24524,0.00012,20.40479]
[1777310310339,39.26,76680.19,19.1,0.24524,0.00012,20.40479]
[1777310311797,39.26,76666.8,19.1,0.24356,0.00012,20.32291]
[1777310312316,39.26,76664.89,19.1,0.24332,0.00012,20.31151]
[1777310315185,39.26,76661.99,19.1,0.24296,0.00012,20.29451]
[1777310315191,39.26,76661.99,19.1,0.24296,0.00012,20.29451]
[1777310315241,39.26,76658.33,19.1,0.24251,0.00012,20.27298]
[1777310317061,39.26,76650.59,19.1,0.24155,0.00012,20.22773]
[1777310317269,39.26,76650.59,19.1,0.24155,0.00012,20.22773]
[1777310319918,39.26,76647.0,19.1,0.24111,0.00012,20.20657]
[1777310320591,39.26,76640.26,19.1,0.24028,0.00012,20.16693]
[1777310320675,39.26,76640.26,19.1,0.24028,0.00012,20.16693]
[1777310320754,39.26,76640.26,19.1,0.24028,0.00012,20.16693]
[1777310320888,39.26,76640.26,19.1,0.24028,0.00012,20.16693]
[1777310324105,39.26,76638.5,19.1,0.24006,0.00012,20.15635]
[1777310330425,39.25,76638.57,19.1,0.24005,0.00012,20.15605]
[1777310334784,39.25,76640.65,19.1,0.24029,0.00012,20.16765]
[1777310335496,39.25,76640.65,19.1,0.24029,0.00012,20.16765]
[1777310335915,39.25,76640.65,19.1,0.24029,0.00012,20.16753]
[1777310337824,39.25,76646.67,19.1,0.24102,0.00012,20.20248]
[1777310340570,39.25,76653.35,19.1,0.24183,0.00012,20.24096]
[1777310346965,39.24,76656.56,19.1,0.24219,0.00012,20.25844]
[1777310346995,39.24,76657.48,19.1,0.2423,0.00012,20.26361]
[1777310348693,39.24,76660.28,19.1,0.24264,0.00012,20.27982]
[1777310348717,39.24,76660.28,19.1,0.24264,0.00012,20.27982]
[1777310348721,39.24,76660.28,19.1,0.24264,0.00012,20.27982]
[1777310348755,39.24,76660.28,19.1,0.24264,0.00012,20.27982]
[1777310349155,39.24,76660.28,19.1,0.24264,0.00012,20.27982]
[1777310349313,39.24,76663.07,19.1,0.24298,0.00012,20.2959]
[1777310353682,39.24,76668.26,19.1,0.24362,0.00012,20.32585]
[1777310353731,39.24,76668.26,19.1,0.24362,0.00012,20.32585]
[1777310353853,39.24,76665.7,19.1,0.2433,0.00012,20.31088]
[1777310355483,39.24,76665.7,19.1,0.2433,0.00012,20.31088]
[1777310355887,39.24,76661.48,19.1,0.24278,0.00012,20.28614]
[1777310359428,39.24,76661.25,19.1,0.24274,0.00012,20.28436]
[1777310360910,39.24,76663.08,19.1,0.24296,0.00012,20.29473]
[1777310363887,39.23,76664.06,19.1,0.24307,0.00012,20.29995]
[1777310368959,39.23,76664.08,19.1,0.24305,0.00012,20.29909]
[1777310373994,39.23,76666.66,19.1,0.24332,0.00012,20.30913]
[1777310376596,39.23,76665.78,19.1,0.2432,0.00012,20.30364]
[1777310382050,39.22,76665.93,19.1,0.24319,0.00012,20.30338]
[1777310387085,39.22,76665.83,19.1,0.24316,0.00012,20.30183]
[1777310392120,39.21,76665.87,19.1,0.24314,0.00012,20.30113]
[1777310396465,39.21,76665.04,19.1,0.24303,0.00012,20.29573]
[1777310396490,39.21,76665.04,19.1,0.24303,0.00012,20.29573]
[1777310396526,39.21,76665.04,19.1,0.24303,0.00012,20.29573]
[1777310396478,39.21,76667.33,19.1,0.2433,0.00012,20.30871]
[1777310396592,39.21,76667.33,19.1,0.2433,0.00012,20.30871]
[1777310396636,39.21,76667.33,19.1,0.2433,0.00012,20.30871]
[1777310396916,39.21,76667.33,19.1,0.2433,0.00012,20.30871]
[1777310398074,39.21,76674.32,19.1,0.24416,0.00012,20.34936]
[1777310399174,39.21,76676.89,19.1,0.24448,0.00012,20.36413]
[1777310400474,39.21,76677.58,19.1,0.24456,0.00012,20.36801]
[1777310404765,39.21,76675.82,19.1,0.24433,0.00012,20.35716]
[1777310404831,39.21,76675.82,19.1,0.24433,0.00012,20.35716]
[1777310405079,39.21,76675.82,19.1,0.24433,0.00012,20.35716]
[1777310405147,39.21,76675.82,19.1,0.24433,0.00012,20.35716]
[1777310405212,39.21,76679.96,19.1,0.24484,0.00012,20.3812]
[1777310410247,39.21,76678.19,19.1,0.24461,0.00012,20.37048]
[1777310410794,39.21,76678.19,19.1,0.24461,0.00012,20.37048]
[1777310411135,39.21,76678.19,19.1,0.24461,0.00012,20.37048]
[1777310411507,39.21,76678.19,19.1,0.24461,0.00012,20.37048]
[1777310411635,39.21,76678.17,19.1,0.24461,0.00012,20.37029]
[1777310412262,39.2,76677.15,19.1,0.24448,0.00012,20.36423]
[1777310413906,39.2,76674.37,19.1,0.24413,0.00012,20.34793]
[1777310414111,39.2,76674.37,19.1,0.24413,0.00012,20.34793]
[1777310415616,39.2,76674.08,19.1,0.24409,0.00012,20.346]
[1777310416476,39.2,76674.08,19.1,0.24409,0.00012,20.346]
[1777310416513,39.2,76674.08,19.1,0.24409,0.00012,20.346]
[1777310416544,39.2,76674.08,19.1,0.24409,0.00012,20.346]
[1777310416719,39.2,76674.53,19.1,0.24414,0.00012,20.34849]
[1777310417216,39.2,76674.53,19.1,0.24414,0.00012,20.34849]
[1777310417496,39.2,76667.71,19.1,0.2433,0.00012,20.30865]
[1777310420967,39.2,76662.6,19.1,0.24266,0.00012,20.27848]
[1777310421213,39.2,76662.6,19.1,0.24266,0.00012,20.27848]
[1777310425217,39.2,76661.13,19.1,0.24246,0.00012,20.26905]
[1777310425531,39.2,76661.13,19.1,0.24246,0.00012,20.26905]
[1777310427659,39.2,76660.98,19.1,0.24243,0.00012,20.26771]
[1777310433408,39.19,76660.57,19.1,0.24233,0.00012,20.26036]
[1777310435264,39.19,76661.4,19.1,0.24243,0.00012,20.26507]
[1777310435336,39.19,76661.4,19.1,0.24243,0.00012,20.26507]
[1777310435855,39.19,76658.35,19.1,0.24205,0.00012,20.24712]
[1777310436081,39.19,76658.35,19.1,0.24205,0.00012,20.24712]
[1777310436402,39.19,76658.35,19.1,0.24205,0.00012,20.24712]
[1777310436430,39.19,76650.37,19.1,0.24107,0.00012,20.20029]
[1777310437199,39.19,76650.37,19.1,0.24107,0.00012,20.20029]
[1777310437300,39.19,76650.37,19.1,0.24107,0.00012,20.20029]
[1777310437309,39.19,76650.37,19.1,0.24107,0.00012,20.20029]
[1777310437484,39.19,76650.37,19.1,0.24107,0.00012,20.20029]
[1777310438144,39.19,76647.23,19.1,0.24068,0.00012,20.18177]
[1777310438482,39.19,76647.23,19.1,0.24068,0.00012,20.18177]
[1777310441534,39.19,76643.86,19.1,0.24026,0.00012,20.16164]
[1777310442426,39.19,76645.24,19.1,0.24043,0.00012,20.1696]
[1777310442887,39.19,76645.68,19.1,0.24048,0.00012,20.17204]
[1777310443913,39.19,76637.8,19.1,0.23951,0.00012,20.12568]
[1777310444081,39.19,76637.8,19.1,0.23951,0.00012,20.12568]
[1777310446570,39.19,76636.23,19.1,0.23931,0.00012,20.11628]
[1777310450179,39.19,76636.05,19.1,0.23929,0.00012,20.11494]
[1777310455814,39.18,76635.33,19.1,0.23919,0.00012,20.11039]
[1777310456635,39.18,76635.33,19.1,0.23919,0.00012,20.11039]
[1777310457418,39.18,76635.36,19.1,0.23919,0.00012,20.11044]
[1777310460725,39.18,76633.62,19.1,0.23897,0.00012,20.09997]
[1777310460726,39.18,76633.62,19.1,0.23897,0.00012,20.09997]
[1777310460915,39.18,76633.62,19.1,0.23897,0.00012,20.09997]
[1777310461612,39.18,76645.01,19.1,0.24037,0.00012,20.16679]
[1777310462727,39.18,76645.03,19.1,0.24037,0.00012,20.16679]
[1777310464694,39.18,76644.33,19.1,0.24028,0.00012,20.16245]
[1777310469994,39.18,76646.52,19.1,0.24053,0.00012,20.17484]
[1777310470530,39.18,76646.52,19.1,0.24053,0.00012,20.17484]
[1777310470632,39.18,76646.52,19.1,0.24053,0.00012,20.17484]
[1777310470685,39.18,76647.84,19.1,0.24069,0.00012,20.18234]
[1777310470694,39.18,76647.84,19.1,0.24069,0.00012,20.18234]
[1777310470750,39.18,76647.84,19.1,0.24069,0.00012,20.18234]
[1777310472028,39.18,76653.83,19.1,0.24142,0.00012,20.21729]
[1777310472507,39.18,76653.83,19.1,0.24142,0.00012,20.21729]
[1777310474114,39.18,76653.14,19.1,0.24133,0.00012,20.21309]
[1777310474881,39.18,76654.3,19.1,0.24147,0.00012,20.21973]
[1777310477342,39.18,76652.54,19.1,0.24125,0.00012,20.20911]
[1777310477577,39.18,76652.54,19.1,0.24125,0.00012,20.20911]
[1777310478191,39.18,76648.27,19.1,0.24072,0.00012,20.18385]
[1777310482079,39.17,76651.2,19.1,0.24107,0.00012,20.20067]
[1777310483129,39.17,76651.12,19.1,0.24106,0.00012,20.19994]
[1777310488227,39.17,76655.3,19.1,0.24155,0.00012,20.22359]
[1777310489424,39.17,76655.3,19.1,0.24155,0.00012,20.22359]
[1777310489427,39.17,76655.3,19.1,0.24155,0.00012,20.22359]
[1777310490861,39.17,76650.79,19.1,0.24099,0.00012,20.19691]
[1777310490921,39.17,76650.79,19.1,0.24099,0.00012,20.19691]
[1777310491546,39.17,76650.79,19.1,0.24099,0.00012,20.19691]
[1777310494284,39.17,76647.35,19.1,0.24053,0.00012,20.17233]
[1777310499878,39.17,76645.96,19.1,0.24035,0.00012,20.16359]
[1777310504913,39.16,76645.12,19.1,0.24024,0.00012,20.15823]
[1777310509949,39.16,76645.7,19.1,0.2403,0.00012,20.16119]
[1777310514985,39.16,76645.63,19.1,0.24028,0.00012,20.16033]
[1777310517753,39.16,76645.56,19.1,0.24027,0.00012,20.15983]
[1777310518800,39.16,76648.61,19.1,0.24064,0.00012,20.17742]
[1777310520066,39.16,76653.9,19.1,0.24129,0.00012,20.20841]
[1777310521569,39.16,76654.29,19.1,0.24133,0.00012,20.21055]
[1777310522165,39.16,76654.82,19.1,0.24139,0.00012,20.21336]
[1777310522365,39.16,76654.82,19.1,0.24139,0.00012,20.21336]
[1777310523098,39.16,76652.19,19.1,0.24106,0.00012,20.19783]
[1777310524009,39.16,76651.23,19.1,0.24095,0.00012,20.1922]
[1777310525632,39.16,76652.41,19.1,0.24109,0.00012,20.19899]
[1777310528137,39.16,76651.79,19.1,0.24101,0.00012,20.19509]
[1777310530666,39.15,76651.79,19.1,0.241,0.00012,20.1947]
[1777310530809,39.15,76651.31,19.1,0.24094,0.00012,20.19176]
[1777310531051,39.15,76651.31,19.1,0.24094,0.00012,20.19176]
[1777310531124,39.15,76658.65,19.1,0.24184,0.00012,20.2346]
[1777310532560,39.15,76669.49,19.1,0.24317,0.00012,20.2977]
[1777310534706,39.15,76668.74,19.1,0.24307,0.00012,20.29319]
[1777310539900,39.15,76675.68,19.1,0.24391,0.00012,20.33276]
[1777310539914,39.15,76675.68,19.1,0.24391,0.00012,20.33276]
[1777310540748,39.15,76676.57,19.1,0.24401,0.00012,20.33769]
[1777310545605,39.15,76677.04,19.1,0.24406,0.00012,20.34018]
[1777310549360,39.14,76676.36,19.1,0.24397,0.00012,20.3359]
[1777310549376,39.14,76676.36,19.1,0.24397,0.00012,20.3359]
[1777310551325,39.14,76681.61,19.1,0.24462,0.00012,20.36629]
[1777310551646,39.14,76681.61,19.1,0.24462,0.00012,20.36629]
[1777310552128,39.14,76683.17,19.1,0.24478,0.00012,20.37108]
[1777310552917,39.14,76679.43,19.1,0.24431,0.00012,20.34921]
[1777310553948,39.14,76677.45,19.1,0.24407,0.00012,20.33768]
[1777310554928,39.14,76683.51,19.1,0.24481,0.00012,20.37273]
[1777310555189,39.14,76683.51,19.1,0.24481,0.00012,20.37273]
[1777310555248,39.14,76683.51,19.1,0.24481,0.00012,20.37273]
[1777310555265,39.14,76678.18,19.1,0.24415,0.00012,20.34173]
[1777310559293,39.14,76668.3,19.1,0.24291,0.00012,20.28334]
[1777310559825,39.14,76668.3,19.1,0.24291,0.00012,20.28334]
[1777310559917,39.14,76668.3,19.1,0.24291,0.00012,20.28334]
[1777310560300,39.14,76675.48,19.1,0.2438,0.00012,20.32504]
[1777310564184,39.14,76674.65,19.1,0.24369,0.00012,20.31991]
[1777310564328,39.14,76674.31,19.1,0.24364,0.00012,20.3178]
[1777310568588,39.13,76675.61,19.1,0.24378,0.00012,20.32451]
[1777310568690,39.13,76676.29,19.1,0.24386,0.00012,20.32824]
[1777310568917,39.13,76676.29,19.1,0.24386,0.00012,20.32824]
[1777310569830,39.13,76677.47,19.1,0.24401,0.00012,20.33499]
[1777310570612,39.13,76677.47,19.1,0.24401,0.00012,20.33499]
[1777310570712,39.13,76683.17,19.1,0.24471,0.00012,20.36803]
[1777310570889,39.13,76683.17,19.1,0.24471,0.00012,20.36803]
[1777310575217,39.13,76683.38,19.1,0.24472,0.00012,20.36862]
[1777310580440,39.13,76679.57,19.1,0.24423,0.00012,20.34551]
[1777310584842,39.12,76680.93,19.1,0.24438,0.00012,20.35284]
[1777310584854,39.12,76680.93,19.1,0.24438,0.00012,20.35284]
[1777310584933,39.12,76680.93,19.1,0.24438,0.00012,20.35284]
[1777310584988,39.12,76680.93,19.1,0.24438,0.00012,20.35284]
[1777310585046,39.12,76680.93,19.1,0.24438,0.00012,20.35284]
[1777310585475,39.12,76673.77,19.1,0.24349,0.00012,20.31087]
[1777310586532,39.12,76673.77,19.1,0.24349,0.00012,20.31087]
[1777310586679,39.12,76673.77,19.1,0.24349,0.00012,20.31087]
[1777310586918,39.12,76672.12,19.1,0.24328,0.00012,20.30104]
[1777310588460,39.12,76669.0,19.1,0.24289,0.00012,20.28264]
[1777310590279,39.12,76672.38,19.1,0.2433,0.00012,20.30201]
[1777310590425,39.12,76672.38,19.1,0.2433,0.00012,20.30201]
[1777310590433,39.12,76672.38,19.1,0.2433,0.00012,20.30201]
[1777310590510,39.12,76673.94,19.1,0.24349,0.00012,20.31092]
[1777310591411,39.12,76673.94,19.1,0.24349,0.00012,20.31092]
[1777310594117,39.12,76680.99,19.1,0.24436,0.00012,20.35163]
[1777310594604,39.12,76680.99,19.1,0.24436,0.00012,20.35163]
[1777310594659,39.12,76680.99,19.1,0.24436,0.00012,20.35163]
[1777310594675,39.12,76680.99,19.1,0.24436,0.00012,20.35163]
[1777310594875,39.12,76680.99,19.1,0.24436,0.00012,20.35163]
[1777310594940,39.12,76680.99,19.1,0.24436,0.00012,20.35163]
[1777310595012,39.12,76680.74,19.1,0.24432,0.00012,20.35003]
[1777310595080,39.12,76680.74,19.1,0.24432,0.00012,20.35003]
[1777310595133,39.12,76680.74,19.1,0.24432,0.00012,20.35003]
[1777310595316,39.12,76680.74,19.1,0.24432,0.00012,20.35003]
[1777310595406,39.12,76680.74,19.1,0.24432,0.00012,20.35003]
[1777310595654,39.12,76680.74,19.1,0.24432,0.00012,20.35003]
[1777310595880,39.12,76680.74,19.1,0.24432,0.00012,20.35003]
[1777310595812,39.12,76705.67,19.1,0.24742,0.00012,20.49468]
[1777310596209,39.12,76705.67,19.1,0.24742,0.00012,20.49468]
[1777310596235,39.12,76705.67,19.1,0.24742,0.00012,20.49468]
[1777310596624,39.12,76705.67,19.1,0.24742,0.00012,20.49468]
[1777310596711,39.12,76705.67,19.1,0.24742,0.00012,20.49468]
[1777310596769,39.12,76705.67,19.1,0.24742,0.00012,20.49468]
[1777310597008,39.12,76705.67,19.1,0.24742,0.00012,20.49468]
[1777310597098,39.12,76705.67,19.1,0.24742,0.00012,20.49468]
[1777310597270,39.12,76752.03,19.1,0.25322,0.00013,20.76082]
[1777310597425,39.12,76752.03,19.1,0.25322,0.00013,20.76082]
[1777310597577,39.12,76752.03,19.1,0.25322,0.00013,20.76082]
[1777310597742,39.12,76752.03,19.1,0.25322,0.00013,20.76082]
[1777310597784,39.12,76744.67,19.1,0.25229,0.00013,20.71842]
[1777310598015,39.12,76744.67,19.1,0.25229,0.00013,20.71842]
[1777310598563,39.12,76744.67,19.1,0.25229,0.00013,20.71842]
[1777310598844,39.11,76737.46,19.1,0.25138,0.00013,20.67707]
[1777310599331,39.11,76737.46,19.1,0.25138,0.00013,20.67707]
[1777310599487,39.11,76737.46,19.1,0.25138,0.00013,20.67707]
[1777310599593,39.11,76742.03,19.1,0.25195,0.00013,20.70306]
[1777310599896,39.11,76742.03,19.1,0.25195,0.00013,20.70306]
[1777310599918,39.11,76742.03,19.1,0.25195,0.00013,20.70306]
[1777310600738,39.11,76759.9,19.1,0.2542,0.00013,20.80506]
[1777310601910,39.11,76753.96,19.1,0.25345,0.00013,20.77115]
[1777310602159,39.11,76753.96,19.1,0.25345,0.00013,20.77115]
[1777310602513,39.11,76753.96,19.1,0.25345,0.00013,20.77115]
[1777310603886,39.11,76750.85,19.1,0.25305,0.00013,20.75305]
[1777310604581,39.11,76750.85,19.1,0.25305,0.00013,20.75305]
[1777310605467,39.11,76747.58,19.1,0.25264,0.00013,20.73423]
[1777310606490,39.11,76749.42,19.1,0.25286,0.00013,20.74461]
[1777310607390,39.11,76749.35,19.1,0.25285,0.00013,20.74407]
[1777310608836,39.11,76750.1,19.1,0.25294,0.00013,20.74806]
[1777310608906,39.11,76750.1,19.1,0.25294,0.00013,20.74806]
[1777310608985,39.11,76750.1,19.1,0.25294,0.00013,20.74806]
[1777310608994,39.11,76750.1,19.1,0.25294,0.00013,20.74806]
[1777310609076,39.11,76750.1,19.1,0.25294,0.00013,20.74806]
[1777310609093,39.11,76750.1,19.1,0.25294,0.00013,20.74806]
[1777310609233,39.11,76750.1,19.1,0.25294,0.00013,20.74806]
[1777310609576,39.11,76750.1,19.1,0.25294,0.00013,20.74806]
[1777310609582,39.11,76750.1,19.1,0.25294,0.00013,20.74806]
[1777310609647,39.11,76750.1,19.1,0.25294,0.00013,20.74806]
[1777310609659,39.11,76750.1,19.1,0.25294,0.00013,20.74806]
[1777310609859,39.11,76718.31,19.1,0.24895,0.00012,20.56544]
[1777310609918,39.11,76718.31,19.1,0.24895,0.00012,20.56544]
[1777310610063,39.11,76718.31,19.1,0.24895,0.00012,20.56544]
[1777310610522,39.11,76718.31,19.1,0.24895,0.00012,20.56544]
[1777310610525,39.11,76718.31,19.1,0.24895,0.00012,20.56544]
[1777310610626,39.11,76718.31,19.1,0.24895,0.00012,20.56544]
[1777310610780,39.11,76718.31,19.1,0.24895,0.00012,20.56544]
[1777310610786,39.11,76725.17,19.1,0.2498,0.00013,20.60486]
[1777310611715,39.11,76725.17,19.1,0.2498,0.00013,20.60486]
[1777310612282,39.11,76723.57,19.1,0.24957,0.00013,20.59144]
[1777310613477,39.11,76717.26,19.1,0.24877,0.00012,20.55493]
[1777310618625,39.1,76715.42,19.1,0.24853,0.00012,20.54372]
[1777310619183,39.1,76715.56,19.1,0.24855,0.00012,20.54441]
[1777310619737,39.1,76713.32,19.1,0.24826,0.00012,20.53127]
[1777310622754,39.1,76708.1,19.1,0.2476,0.00012,20.50073]
[1777310623200,39.1,76708.15,19.1,0.2476,0.00012,20.50085]
[1777310624078,39.1,76712.75,19.1,0.24817,0.00012,20.52726]
[1777310624178,39.1,76712.75,19.1,0.24817,0.00012,20.52726]
[1777310624771,39.1,76714.68,19.1,0.24841,0.00012,20.5383]
[1777310625400,39.1,76714.68,19.1,0.24841,0.00012,20.5383]
[1777310625661,39.1,76714.68,19.1,0.24841,0.00012,20.5383]
[1777310625869,39.1,76718.69,19.1,0.24891,0.00013,20.56133]
[1777310626602,39.1,76718.69,19.1,0.24891,0.00013,20.56133]
[1777310627589,39.1,76717.81,19.1,0.2488,0.00013,20.55612]
[1777310627705,39.1,76717.81,19.1,0.2488,0.00013,20.55612]
[1777310629626,39.1,76716.83,19.1,0.24867,0.00012,20.55021]
[1777310629976,39.1,76719.77,19.1,0.24903,0.00013,20.56703]
[1777310631614,39.1,76722.06,19.1,0.24932,0.00013,20.58007]
[1777310631627,39.1,76722.06,19.1,0.24932,0.00013,20.58007]
[1777310631633,39.1,76722.06,19.1,0.24932,0.00013,20.58007]
[1777310631682,39.1,76722.06,19.1,0.24932,0.00013,20.58007]
[1777310631693,39.1,76722.06,19.1,0.24932,0.00013,20.58007]
[1777310631774,39.1,76722.06,19.1,0.24932,0.00013,20.58007]
[1777310631828,39.1,76732.33,19.1,0.2506,0.00013,20.63898]
[1777310632657,39.1,76732.33,19.1,0.2506,0.00013,20.63898]
[1777310632757,39.1,76732.33,19.1,0.2506,0.00013,20.63898]
[1777310632829,39.1,76743.02,19.1,0.25194,0.00013,20.70014]
[1777310633146,39.1,76743.02,19.1,0.25194,0.00013,20.70014]
[1777310633157,39.1,76743.02,19.1,0.25194,0.00013,20.70014]
[1777310633935,39.09,76749.56,19.1,0.25276,0.00013,20.73735]
[1777310635144,39.09,76749.73,19.1,0.25278,0.00013,20.7381]
[1777310635158,39.09,76749.73,19.1,0.25278,0.00013,20.7381]
[1777310635328,39.09,76749.73,19.1,0.25278,0.00013,20.7381]
[1777310639264,39.09,76748.42,19.1,0.2526,0.00013,20.72994]
[1777310639567,39.09,76748.42,19.1,0.2526,0.00013,20.72994]
[1777310639640,39.09,76748.65,19.1,0.25262,0.00013,20.73092]
[1777310641540,39.09,76749.28,19.1,0.2527,0.00013,20.73452]
[1777310641549,39.09,76749.28,19.1,0.2527,0.00013,20.73452]
[1777310642508,39.09,76749.5,19.1,0.25272,0.00013,20.73564]
[1777310645576,39.09,76758.42,19.1,0.25384,0.00013,20.78609]
[1777310645754,39.09,76758.42,19.1,0.25384,0.00013,20.78609]
[1777310645764,39.09,76759.19,19.1,0.25392,0.00013,20.7901]
[1777310646124,39.09,76759.19,19.1,0.25392,0.00013,20.7901]
[1777310649574,39.09,76768.76,19.1,0.25514,0.00013,20.84499]
[1777310650622,39.09,76767.13,19.1,0.25495,0.00013,20.83612]
[1777310651833,39.09,76766.06,19.1,0.25482,0.00013,20.83024]
[1777310652464,39.09,76764.41,19.1,0.25461,0.00013,20.82108]
[1777310654493,39.09,76765.41,19.1,0.25474,0.00013,20.82697]
[1777310654632,39.09,76765.41,19.1,0.25474,0.00013,20.82697]
[1777310655137,39.09,76765.47,19.1,0.25476,0.00013,20.82773]
[1777310655190,39.09,76765.47,19.1,0.25476,0.00013,20.82773]
[1777310655340,39.09,76765.47,19.1,0.25476,0.00013,20.82773]
[1777310655579,39.09,76765.47,19.1,0.25476,0.00013,20.82773]
[1777310655711,39.09,76765.47,19.1,0.25476,0.00013,20.82773]
[1777310655742,39.09,76771.67,19.1,0.25555,0.00013,20.86296]
[1777310656872,39.1,76785.96,19.1,0.25737,0.00013,20.94431]
[1777310658906,39.1,76786.87,19.1,0.25749,0.00013,20.94963]
[1777310659759,39.1,76786.87,19.1,0.25749,0.00013,20.94963]
[1777310660047,39.1,76788.07,19.1,0.25765,0.00013,20.95673]
[1777310660249,39.1,76788.07,19.1,0.25765,0.00013,20.95673]
[1777310660810,39.1,76788.07,19.1,0.25765,0.00013,20.95673]
[1777310661074,39.1,76788.14,19.1,0.25766,0.00013,20.95729]
[1777310662071,39.1,76794.09,19.1,0.25842,0.00013,20.99097]
[1777310662558,39.1,76803.21,19.1,0.25959,0.00013,21.04228]
[1777310667779,39.1,76807.09,19.1,0.26009,0.00013,21.0643]
[1777310667818,39.1,76807.09,19.1,0.26009,0.00013,21.0643]
[1777310669121,39.1,76804.32,19.1,0.25974,0.00013,21.04885]
[1777310670454,39.1,76799.08,19.1,0.25907,0.00013,21.01947]
[1777310674056,39.1,76797.82,19.1,0.25889,0.00013,21.00876]
[1777310674538,39.1,76797.82,19.1,0.25889,0.00013,21.00876]
[1777310675835,39.1,76794.99,19.1,0.25853,0.00013,20.99307]
[1777310679503,39.11,76786.71,19.1,0.25749,0.00013,20.94684]
[1777310679533,39.11,76786.71,19.1,0.25749,0.00013,20.94684]
[1777310679861,39.11,76786.79,19.1,0.25751,0.00013,20.94765]
[1777310682744,39.11,76783.82,19.1,0.25714,0.00013,20.93099]
[1777310684087,39.11,76783.51,19.1,0.2571,0.00013,20.9295]
[1777310684087,39.11,76783.51,19.1,0.2571,0.00013,20.9295]
[1777310684268,39.11,76783.51,19.1,0.2571,0.00013,20.9295]
[1777310684368,39.11,76784.33,19.1,0.25721,0.00013,20.93426]
[1777310690255,39.11,76783.53,19.1,0.25711,0.00013,20.92999]
[1777310691007,39.11,76783.53,19.1,0.25711,0.00013,20.92999]
[1777310693229,39.11,76782.65,19.1,0.25701,0.00013,20.92515]
[1777310693348,39.11,76782.65,19.1,0.25701,0.00013,20.92515]
[1777310693942,39.11,76775.14,19.1,0.25605,0.00013,20.88265]
[1777310695187,39.11,76772.88,19.1,0.25577,0.00013,20.86993]
[1777310696296,39.11,76773.78,19.1,0.25588,0.00013,20.87514]
[1777310696404,39.11,76773.78,19.1,0.25588,0.00013,20.87514]
[1777310701006,39.11,76772.95,19.1,0.25579,0.00013,20.87096]
[1777310703305,39.11,76773.13,19.1,0.25582,0.00013,20.87219]
[1777310703321,39.11,76773.13,19.1,0.25582,0.00013,20.87219]
[1777310703691,39.11,76773.13,19.1,0.25582,0.00013,20.87219]
[1777310703974,39.12,76771.86,19.1,0.25566,0.00013,20.8652]
[1777310704407,39.12,76771.86,19.1,0.25566,0.00013,20.8652]
[1777310705140,39.12,76764.82,19.1,0.25477,0.00013,20.82524]
[1777310706557,39.11,76763.33,19.1,0.25458,0.00013,20.81654]
[1777310708266,39.11,76763.68,19.1,0.25461,0.00013,20.81812]
[1777310709474,39.11,76764.49,19.1,0.25471,0.00013,20.82251]
[1777310709488,39.11,76764.49,19.1,0.25471,0.00013,20.82251]
[1777310709505,39.11,76764.49,19.1,0.25471,0.00013,20.82251]
[1777310710477,39.11,76764.3,19.1,0.25468,0.00013,20.82122]
[1777310710931,39.11,76775.46,19.1,0.25608,0.00013,20.88408]
[1777310711006,39.11,76775.46,19.1,0.25608,0.00013,20.88408]
[1777310715805,39.11,76783.95,19.1,0.25714,0.00013,20.93122]
[1777310715862,39.11,76783.95,19.1,0.25714,0.00013,20.93122]
[1777310715896,39.11,76783.95,19.1,0.25714,0.00013,20.93122]
[1777310715907,39.11,76783.95,19.1,0.25714,0.00013,20.93122]
[1777310715930,39.1,76782.99,19.1,0.257,0.00013,20.92517]
[1777310716700,39.1,76782.99,19.1,0.257,0.00013,20.92517]
[1777310719657,39.1,76789.53,19.1,0.25784,0.00013,20.96229]
[1777310722210,39.1,76790.43,19.1,0.25796,0.00013,20.96761]
[1777310722437,39.1,76790.43,19.1,0.25796,0.00013,20.96761]
[1777310722916,39.1,76790.43,19.1,0.25796,0.00013,20.96761]
[1777310722697,39.11,76792.45,19.1,0.25822,0.00013,20.97924]
[1777310725222,39.11,76794.17,19.1,0.25844,0.00013,20.98907]
[1777310726963,39.11,76795.91,19.1,0.25867,0.00013,20.99914]
[1777310727482,39.11,76795.91,19.1,0.25867,0.00013,20.99914]
[1777310732221,39.11,76798.8,19.1,0.25903,0.00013,21.01201]
[1777310732578,39.11,76798.8,19.1,0.25903,0.00013,21.01201]
[1777310732859,39.11,76808.99,19.1,0.26033,0.00013,21.06945]
[1777310733092,39.11,76808.99,19.1,0.26033,0.00013,21.06945]
[1777310733127,39.11,76808.99,19.1,0.26033,0.00013,21.06945]
[1777310733758,39.11,76808.99,19.1,0.26033,0.00013,21.06945]
[1777310733929,39.11,76808.99,19.1,0.26033,0.00013,21.06945]
[1777310733957,39.11,76826.04,19.1,0.26252,0.00013,21.16479]
[1777310734153,39.11,76826.04,19.1,0.26252,0.00013,21.16479]
[1777310734162,39.11,76826.04,19.1,0.26252,0.00013,21.16479]
[1777310734208,39.11,76826.04,19.1,0.26252,0.00013,21.16479]
[1777310734496,39.11,76826.04,19.1,0.26252,0.00013,21.16479]
[1777310734711,39.11,76842.13,19.1,0.26459,0.00013,21.25421]
[1777310735307,39.11,76842.13,19.1,0.26459,0.00013,21.25421]
[1777310735783,39.11,76842.13,19.1,0.26459,0.00013,21.25421]
[1777310735879,39.11,76841.01,19.1,0.26444,0.00013,21.24799]
[1777310736279,39.11,76841.01,19.1,0.26444,0.00013,21.24799]
[1777310736940,39.11,76832.52,19.1,0.26335,0.00013,21.2008]
[1777310742007,39.11,76833.1,19.1,0.26343,0.00013,21.20405]
[1777310742326,39.11,76833.1,19.1,0.26343,0.00013,21.20405]
[1777310743195,39.11,76836.38,19.1,0.26385,0.00013,21.22228]
[1777310743432,39.11,76836.38,19.1,0.26385,0.00013,21.22228]
[1777310743470,39.11,76836.38,19.1,0.26385,0.00013,21.22228]
[1777310747516,39.11,76842.61,19.1,0.26465,0.00013,21.25672]
[1777310750832,39.11,76841.49,19.1,0.2645,0.00013,21.25036]
[1777310751266,39.11,76841.49,19.1,0.2645,0.00013,21.25026]
[1777310751632,39.11,76841.49,19.1,0.2645,0.00013,21.25026]
[1777310753843,39.11,76831.23,19.1,0.26318,0.00013,21.19324]
[1777310754292,39.11,76830.9,19.1,0.26313,0.00013,21.19141]
[1777310759740,39.11,76835.85,19.1,0.26377,0.00013,21.21897]
[1777310760979,39.11,76835.85,19.1,0.26377,0.00013,21.21897]
[1777310761149,39.11,76838.34,19.1,0.26409,0.00013,21.23278]
[1777310761173,39.11,76838.34,19.1,0.26409,0.00013,21.23278]
[1777310762496,39.11,76845.03,19.1,0.26495,0.00013,21.26984]
[1777310762811,39.11,76845.03,19.1,0.26495,0.00013,21.26984]
[1777310762830,39.11,76845.03,19.1,0.26495,0.00013,21.26984]
[1777310762916,39.11,76845.03,19.1,0.26495,0.00013,21.26984]
[1777310763768,39.11,76860.3,19.1,0.26692,0.00013,21.3541]
[1777310764302,39.11,76860.3,19.1,0.26692,0.00013,21.3541]
[1777310764846,39.11,76860.3,19.1,0.26692,0.00013,21.3541]
[1777310770121,39.11,76857.64,19.1,0.26657,0.00013,21.33915]
[1777310775775,39.11,76858.52,19.1,0.26668,0.00013,21.34377]
[1777310776012,39.11,76858.52,19.1,0.26668,0.00013,21.34377]
[1777310777192,39.11,76867.95,19.1,0.2679,0.00013,21.39552]
[1777310778905,39.11,76867.51,19.1,0.26784,0.00013,21.393]
[1777310783946,39.1,76869.66,19.1,0.2681,0.00013,21.40431]
[1777310785441,39.1,76869.98,19.1,0.26814,0.00013,21.40587]
[1777310785495,39.1,76869.98,19.1,0.26814,0.00013,21.40587]
[1777310785849,39.1,76869.98,19.1,0.26814,0.00013,21.40587]
[1777310785906,39.1,76869.98,19.1,0.26814,0.00013,21.40587]
[1777310786767,39.1,76871.6,19.1,0.26835,0.00013,21.41466]
[1777310787809,39.1,76871.46,19.1,0.26833,0.00013,21.41378]
[1777310790119,39.1,76870.25,19.1,0.26816,0.00013,21.40683]
[1777310792800,39.1,76868.99,19.1,0.26797,0.00013,21.39573]
[1777310793301,39.1,76870.08,19.1,0.26811,0.00013,21.40163]
[1777310793384,39.1,76870.08,19.1,0.26811,0.00013,21.40163]
[1777310793522,39.1,76870.08,19.1,0.26811,0.00013,21.40163]
[1777310793796,39.1,76870.08,19.1,0.26811,0.00013,21.40163]
[1777310793910,39.1,76870.08,19.1,0.26811,0.00013,21.40163]
[1777310794270,39.1,76875.53,19.1,0.26881,0.00013,21.43144]
[1777310794800,39.1,76875.53,19.1,0.26881,0.00013,21.43144]
[1777310797540,39.1,76873.64,19.1,0.26856,0.00013,21.42071]
[1777310797556,39.1,76873.64,19.1,0.26856,0.00013,21.42071]
[1777310797893,39.1,76873.64,19.1,0.26856,0.00013,21.42071]
[1777310798018,39.09,76854.1,19.1,0.266,0.00013,21.31208]
[1777310798047,39.09,76854.1,19.1,0.266,0.00013,21.31208]
[1777310798108,39.09,76854.1,19.1,0.266,0.00013,21.31208]
[1777310798270,39.09,76854.1,19.1,0.266,0.00013,21.31208]
[1777310798321,39.09,76854.1,19.1,0.266,0.00013,21.31208]
[1777310798900,39.09,76854.1,19.1,0.266,0.00013,21.31208]
[1777310799015,39.09,76846.71,19.1,0.26504,0.00013,21.27113]
[1777310799311,39.09,76846.71,19.1,0.26504,0.00013,21.27113]
[1777310799949,39.09,76846.71,19.1,0.26504,0.00013,21.27113]
[1777310800063,39.09,76846.39,19.1,0.265,0.00013,21.26931]
[1777310802719,39.09,76847.21,19.1,0.2651,0.00013,21.27382]
[1777310802752,39.09,76847.21,19.1,0.2651,0.00013,21.27382]
[1777310803235,39.09,76846.5,19.1,0.26501,0.00013,21.2698]
[1777310803983,39.09,76846.5,19.1,0.26501,0.00013,21.2698]
[1777310804010,39.09,76846.5,19.1,0.26501,0.00013,21.2698]
[1777310804569,39.09,76841.51,19.1,0.26437,0.00013,21.24214]
[1777310804640,39.09,76841.51,19.1,0.26437,0.00013,21.24214]
[1777310805680,39.09,76839.16,19.1,0.26406,0.00013,21.22909]
[1777310806249,39.09,76835.69,19.1,0.26362,0.00013,21.20981]
[1777310806274,39.09,76835.69,19.1,0.26362,0.00013,21.20981]
[1777310806295,39.09,76835.69,19.1,0.26362,0.00013,21.20981]
[1777310806313,39.09,76835.69,19.1,0.26362,0.00013,21.20981]
[1777310806353,39.09,76835.69,19.1,0.26362,0.00013,21.20981]
[1777310806424,39.09,76835.69,19.1,0.26362,0.00013,21.20981]
[1777310806496,39.09,76835.69,19.1,0.26362,0.00013,21.20981]
[1777310806635,39.09,76835.69,19.1,0.26362,0.00013,21.20981]
[1777310806918,39.09,76835.69,19.1,0.26362,0.00013,21.20981]
[1777310806943,39.09,76833.77,19.1,0.26337,0.00013,21.1992]
[1777310807278,39.09,76833.77,19.1,0.26337,0.00013,21.1992]
[1777310807316,39.09,76850.13,19.1,0.26548,0.00013,21.28996]
[1777310808757,39.09,76850.13,19.1,0.26548,0.00013,21.28996]
[1777310808859,39.09,76858.25,19.1,0.26653,0.00013,21.33487]
[1777310810467,39.09,76862.88,19.1,0.26713,0.00013,21.36039]
[1777310811211,39.09,76862.29,19.1,0.26704,0.00013,21.35669]
[1777310817141,39.08,76860.85,19.1,0.26683,0.00013,21.34773]
[1777310820520,39.08,76862.66,19.1,0.26706,0.00013,21.35743]
[1777310823220,39.08,76864.33,19.1,0.26726,0.00013,21.36586]
[1777310826273,39.08,76862.96,19.1,0.26708,0.00013,21.35828]
[1777310829871,39.08,76867.5,19.1,0.26765,0.00013,21.38278]
[1777310835267,39.07,76861.36,19.1,0.26684,0.00013,21.34828]
[1777310839418,39.07,76858.57,19.1,0.26648,0.00013,21.33286]
[1777310839480,39.07,76858.2,19.1,0.26643,0.00013,21.33082]
[1777310841961,39.07,76856.01,19.1,0.26615,0.00013,21.31865]
[1777310842078,39.07,76852.73,19.1,0.26572,0.00013,21.3004]
[1777310843290,39.07,76845.12,19.1,0.26474,0.00013,21.25826]
[1777310843297,39.07,76845.12,19.1,0.26474,0.00013,21.25826]
[1777310843915,39.07,76845.12,19.1,0.26474,0.00013,21.25826]
[1777310844233,39.07,76840.46,19.1,0.26414,0.00013,21.23241]
[1777310846405,39.07,76837.24,19.1,0.26372,0.00013,21.21458]
[1777310852392,39.07,76833.51,19.1,0.26322,0.00013,21.19009]
[1777310853661,39.07,76833.51,19.1,0.26322,0.00013,21.19009]
[1777310859439,39.08,76834.94,19.1,0.26341,0.00013,21.19841]
[1777310863272,39.08,76839.42,19.1,0.26399,0.00013,21.22342]
[1777310864028,39.08,76839.42,19.1,0.26399,0.00013,21.22342]
[1777310865628,39.08,76837.88,19.1,0.26379,0.00013,21.21488]
[1777310866572,39.08,76837.5,19.1,0.26375,0.00013,21.21278]
[1777310868302,39.08,76841.65,19.1,0.26428,0.00013,21.23584]
[1777310870982,39.08,76844.83,19.1,0.26469,0.00013,21.25346]
[1777310871142,39.08,76846.47,19.1,0.2649,0.00013,21.26248]
[1777310871680,39.08,76846.47,19.1,0.2649,0.00013,21.26248]
[1777310871760,39.08,76846.47,19.1,0.2649,0.00013,21.26248]
[1777310873915,39.08,76852.04,19.1,0.26562,0.00013,21.29328]
[1777310873988,39.08,76854.51,19.1,0.26593,0.00013,21.30678]
[1777310879266,39.08,76854.51,19.1,0.26593,0.00013,21.30671]
[1777310879685,39.08,76849.61,19.1,0.2653,0.00013,21.2796]
[1777310880672,39.08,76849.61,19.1,0.2653,0.00013,21.2796]
[1777310886629,39.07,76850.48,19.1,0.2654,0.00013,21.28399]
[1777310892671,39.07,76849.43,19.1,0.26526,0.00013,21.27781]
[1777310893147,39.07,76849.43,19.1,0.26526,0.00013,21.27781]
[1777310894084,39.07,76849.43,19.1,0.26526,0.00013,21.27781]
[1777310894685,39.07,76859.03,19.1,0.26649,0.00013,21.33073]
[1777310899105,39.07,76857.29,19.1,0.26627,0.00013,21.32105]
[1777310902548,39.07,76861.65,19.1,0.26683,0.00013,21.34502]
[1777310904825,39.07,76861.88,19.1,0.26686,0.00013,21.34621]
[1777310904969,39.07,76861.88,19.1,0.26686,0.00013,21.34621]
[1777310905169,39.07,76859.78,19.1,0.26658,0.00013,21.33455]
[1777310905257,39.07,76859.78,19.1,0.26658,0.00013,21.33455]
[1777310905872,39.07,76876.28,19.1,0.26872,0.00013,21.4253]
[1777310910785,39.06,76878.59,19.1,0.26899,0.00013,21.43649]
[1777310910915,39.06,76878.59,19.1,0.26899,0.00013,21.43649]
[1777310911294,39.06,76878.99,19.1,0.26901,0.00013,21.43742]
[1777310911502,39.06,76878.99,19.1,0.26901,0.00013,21.43742]
[1777310911811,39.06,76878.99,19.1,0.26901,0.00013,21.43742]
[1777310911824,39.06,76878.99,19.1,0.26901,0.00013,21.43742]
[1777310917852,39.05,76882.38,19.1,0.26937,0.00013,21.44995]
[1777310920124,39.04,76883.44,19.1,0.26947,0.00013,21.45433]
[1777310920145,39.04,76883.44,19.1,0.26947,0.00013,21.45433]
[1777310922036,39.03,76877.74,19.1,0.26866,0.00013,21.42038]
[1777310926179,39.03,76872.23,19.1,0.26793,0.00013,21.38956]
[1777310929510,39.03,76859.88,19.1,0.26633,0.00013,21.32134]
[1777310930069,39.03,76859.88,19.1,0.26633,0.00013,21.32134]
[1777310930110,39.03,76859.65,19.1,0.2663,0.00013,21.31999]
[1777310930435,39.03,76859.65,19.1,0.2663,0.00013,21.31999]
[1777310935980,39.02,76858.09,19.1,0.26608,0.00013,21.3109]
[1777310936377,39.02,76858.09,19.1,0.26608,0.00013,21.3109]
[1777310937026,39.02,76858.09,19.1,0.26608,0.00013,21.3109]
[1777310939184,39.02,76849.09,19.1,0.26491,0.00013,21.26092]
[1777310939211,39.02,76849.09,19.1,0.26491,0.00013,21.26092]
[1777310940189,39.02,76848.83,19.1,0.26488,0.00013,21.25946]
[1777310940307,39.02,76848.83,19.1,0.26488,0.00013,21.25946]
[1777310940318,39.02,76848.83,19.1,0.26488,0.00013,21.25946]
[1777310940437,39.02,76848.83,19.1,0.26488,0.00013,21.25946]
[1777310940445,39.02,76848.83,19.1,0.26488,0.00013,21.25946]
[1777310941876,39.02,76841.51,19.1,0.26393,0.00013,21.21876]
[1777310942257,39.02,76839.54,19.1,0.26368,0.00013,21.20782]
[1777310942486,39.02,76839.54,19.1,0.26368,0.00013,21.20782]
[1777310942769,39.02,76839.54,19.1,0.26368,0.00013,21.20782]
[1777310943869,39.02,76839.31,19.1,0.26365,0.00013,21.20656]
[1777310949073,39.02,76843.38,19.1,0.26418,0.00013,21.22925]
[1777310950714,39.02,76844.32,19.1,0.2643,0.00013,21.23448]
[1777310952818,39.02,76846.62,19.1,0.2646,0.00013,21.24724]
[1777310957866,39.02,76847.09,19.1,0.26465,0.00013,21.24974]
[1777310960384,39.02,76845.31,19.1,0.26442,0.00013,21.23978]
[1777310966194,39.02,76842.86,19.1,0.2641,0.00013,21.22608]
[1777310966884,39.02,76842.37,19.1,0.26404,0.00013,21.22334]
[1777310968035,39.02,76842.91,19.1,0.26411,0.00013,21.22634]
[1777310969214,39.02,76834.39,19.1,0.26301,0.00013,21.17889]
[1777310974252,39.02,76833.82,19.1,0.26291,0.00013,21.1719]
[1777310979288,39.02,76831.81,19.1,0.26266,0.00013,21.1609]
[1777310984096,39.02,76829.51,19.1,0.26237,0.00013,21.14818]
[1777310984127,39.03,76828.85,19.1,0.26229,0.00013,21.14461]
[1777310985645,39.03,76828.81,19.1,0.26228,0.00013,21.14439]
[1777310988939,39.02,76826.91,19.1,0.26203,0.00013,21.13371]
[1777310993101,39.02,76827.71,19.1,0.26214,0.00013,21.13814]
[1777310993638,39.02,76827.37,19.1,0.26209,0.00013,21.13621]
[1777310993916,39.02,76827.37,19.1,0.26209,0.00013,21.13621]
[1777310993960,39.02,76828.17,19.1,0.26219,0.00013,21.14066]
[1777311000045,39.03,76829.54,19.1,0.26237,0.00013,21.14848]
[1777311005475,39.03,76830.44,19.1,0.2625,0.00013,21.15385]
[1777311006334,39.03,76830.44,19.1,0.2625,0.00013,21.15385]
[1777311008493,39.03,76834.66,19.1,0.26304,0.00013,21.17746]
[1777311008499,39.03,76834.66,19.1,0.26304,0.00013,21.17746]
[1777311008509,39.03,76834.66,19.1,0.26304,0.00013,21.17746]
[1777311009625,39.03,76834.87,19.1,0.26307,0.00013,21.17865]
[1777311009727,39.03,76844.06,19.1,0.26426,0.00013,21.22982]
[1777311011142,39.03,76844.06,19.1,0.26426,0.00013,21.22982]
[1777311011228,39.03,76844.06,19.1,0.26426,0.00013,21.22982]
[1777311011429,39.03,76844.61,19.1,0.26433,0.00013,21.2328]
[1777311012174,39.03,76844.61,19.1,0.26433,0.00013,21.2328]
[1777311012192,39.03,76844.61,19.1,0.26433,0.00013,21.2328]
[1777311012916,39.03,76848.69,19.1,0.26485,0.00013,21.25546]
[1777311013018,39.03,76859.1,19.1,0.2662,0.00013,21.31295]
[1777311015363,39.03,76865.3,19.1,0.267,0.00013,21.34706]
[1777311015517,39.03,76865.3,19.1,0.267,0.00013,21.34706]
[1777311016389,39.03,76869.92,19.1,0.2676,0.00013,21.37253]
[1777311019795,39.02,76876.48,19.1,0.26844,0.00013,21.40831]
[1777311020626,39.02,76877.19,19.1,0.26853,0.00013,21.41208]
[1777311020915,39.02,76877.19,19.1,0.26853,0.00013,21.41208]
[1777311020966,39.02,76885.21,19.1,0.26957,0.00013,21.45596]
[1777311023892,39.02,76892.66,19.1,0.27054,0.00013,21.49651]
[1777311025238,39.02,76890.39,19.1,0.27024,0.00013,21.48398]
[1777311025303,39.02,76895.67,19.1,0.27092,0.00013,21.51257]
[1777311025812,39.02,76895.67,19.1,0.27092,0.00013,21.51257]
[1777311027778,39.02,76895.61,19.1,0.27091,0.00013,21.51211]
[1777311033675,39.02,76892.0,19.1,0.27039,0.00013,21.48754]
[1777311038711,39.01,76890.15,19.1,0.27013,0.00013,21.47691]
[1777311041359,39.01,76889.68,19.1,0.27007,0.00013,21.47415]
[1777311041678,39.01,76889.68,19.1,0.27007,0.00013,21.47415]
[1777311047109,39.01,76891.74,19.1,0.27033,0.00013,21.48492]
[1777311049514,39.01,76891.49,19.1,0.27028,0.00013,21.48323]
[1777311049789,39.01,76891.58,19.1,0.27029,0.00013,21.48362]
[1777311052542,39.01,76889.5,19.1,0.27001,0.00013,21.47187]
[1777311052556,39.01,76889.5,19.1,0.27001,0.00013,21.47187]
[1777311052574,39.01,76889.5,19.1,0.27001,0.00013,21.47187]
[1777311052580,39.01,76889.5,19.1,0.27001,0.00013,21.47187]
[1777311052873,39.01,76889.5,19.1,0.27001,0.00013,21.47187]
[1777311053003,39.01,76889.5,19.1,0.27001,0.00013,21.47187]
[1777311053070,39.01,76889.5,19.1,0.27001,0.00013,21.47187]
[1777311053206,39.01,76898.61,19.1,0.2712,0.00013,21.52148]
[1777311053334,39.01,76898.61,19.1,0.2712,0.00013,21.52148]
[1777311053679,39.01,76898.61,19.1,0.2712,0.00013,21.52148]
[1777311057748,39.0,76898.48,19.1,0.27117,0.00013,21.52019]
[1777311060543,39.0,76898.06,19.1,0.2711,0.00013,21.51748]
[1777311060851,39.0,76898.06,19.1,0.2711,0.00013,21.51748]
[1777311063690,39.0,76891.17,19.1,0.27019,0.00013,21.47943]
[1777311064299,39.0,76891.17,19.1,0.27019,0.00013,21.47943]
[1777311064690,38.99,76888.52,19.1,0.26982,0.00013,21.46398]
[1777311065376,38.99,76888.62,19.1,0.26983,0.00013,21.46444]
[1777311066414,38.99,76894.24,19.1,0.27056,0.00013,21.49512]
[1777311069481,38.99,76895.91,19.1,0.27075,0.00013,21.50302]
[1777311070386,38.98,76895.63,19.1,0.27068,0.00013,21.50029]
[1777311070488,38.98,76895.63,19.1,0.27068,0.00013,21.50029]
[1777311070820,38.98,76895.63,19.1,0.27068,0.00013,21.50029]
[1777311070849,38.98,76895.63,19.1,0.27068,0.00013,21.50029]
[1777311071020,38.98,76895.63,19.1,0.27068,0.00013,21.50029]
[1777311071218,38.98,76895.63,19.1,0.27068,0.00013,21.50029]
[1777311071236,38.98,76907.03,19.1,0.27218,0.00013,21.56247]
[1777311077526,38.98,76909.68,19.1,0.2725,0.00013,21.57604]
[1777311078928,38.98,76913.07,19.1,0.27293,0.00013,21.5939]
[1777311080019,38.98,76913.27,19.1,0.27296,0.00013,21.59499]
[1777311080245,38.98,76913.27,19.1,0.27296,0.00013,21.59499]
[1777311081408,38.97,76915.57,19.1,0.27325,0.00013,21.60706]
[1777311081454,38.97,76915.57,19.1,0.27325,0.00013,21.60706]
[1777311081476,38.97,76915.57,19.1,0.27325,0.00013,21.60706]
[1777311083876,38.97,76919.08,19.1,0.2737,0.00013,21.62567]
[1777311083879,38.97,76919.08,19.1,0.2737,0.00013,21.62567]
[1777311085164,38.97,76926.73,19.1,0.2747,0.00013,21.66685]
[1777311086473,38.97,76924.94,19.1,0.27445,0.00013,21.65667]
[1777311086956,38.97,76924.94,19.1,0.27445,0.00013,21.65667]
[1777311086968,38.97,76924.94,19.1,0.27445,0.00013,21.65667]
[1777311086989,38.97,76924.94,19.1,0.27445,0.00013,21.65667]
[1777311088487,38.97,76913.33,19.1,0.27291,0.00013,21.59319]
[1777311093587,38.96,76911.86,19.1,0.27266,0.00013,21.57997]
[1777311097591,38.96,76909.91,19.1,0.27239,0.00013,21.56858]
[1777311097599,38.96,76909.91,19.1,0.27239,0.00013,21.56858]
[1777311100750,38.95,76907.86,19.1,0.2721,0.00013,21.5569]
[1777311103165,38.95,76909.47,19.1,0.27231,0.00013,21.56534]
[1777311103423,38.95,76907.88,19.1,0.27209,0.00013,21.5565]
[1777311103534,38.95,76907.88,19.1,0.27209,0.00013,21.5565]
[1777311103552,38.95,76907.88,19.1,0.27209,0.00013,21.5565]
[1777311105404,38.95,76897.87,19.1,0.27077,0.00013,21.50157]
[1777311105813,38.95,76897.87,19.1,0.27077,0.00013,21.50157]
[1777311105985,38.95,76897.87,19.1,0.27077,0.00013,21.50157]
[1777311106043,38.95,76897.87,19.1,0.27077,0.00013,21.50157]
[1777311107194,38.95,76881.82,19.1,0.26867,0.00013,21.41332]
[1777311107571,38.95,76881.82,19.1,0.26867,0.00013,21.41332]
[1777311107838,38.95,76881.82,19.1,0.26867,0.00013,21.41332]
[1777311108800,38.95,76880.09,19.1,0.26845,0.00013,21.40377]
[1777311109518,38.95,76876.05,19.1,0.26792,0.00013,21.3815]
[1777311109801,38.95,76876.05,19.1,0.26792,0.00013,21.3815]
[1777311110215,38.95,76875.88,19.1,0.26789,0.00013,21.38049]
[1777311115250,38.95,76875.06,19.1,0.26778,0.00013,21.37563]
[1777311117023,38.95,76875.08,19.1,0.26778,0.00013,21.37567]
[1777311121691,38.95,76878.86,19.1,0.26826,0.00013,21.39615]
[1777311127334,38.94,76877.74,19.1,0.26811,0.00013,21.38949]
[1777311127666,38.94,76877.74,19.1,0.26811,0.00013,21.38949]
[1777311129939,38.94,76878.25,19.1,0.26817,0.00013,21.39213]
[1777311130988,38.94,76876.46,19.1,0.26793,0.00013,21.38219]
[1777311132711,38.94,76877.11,19.1,0.26802,0.00013,21.3857]
[1777311133092,38.94,76877.11,19.1,0.26802,0.00013,21.3857]
[1777311138411,38.94,76871.65,19.1,0.2673,0.00013,21.35525]
[1777311143730,38.94,76872.47,19.1,0.2674,0.00013,21.35963]
[1777311149488,38.94,76871.32,19.1,0.26724,0.00013,21.35299]
[1777311153901,38.94,76870.16,19.1,0.26706,0.00013,21.34248]
[1777311155673,38.94,76860.68,19.1,0.26583,0.00013,21.28993]
[1777311161572,38.94,76868.87,19.1,0.26689,0.00013,21.33541]
[1777311164042,38.94,76869.05,19.1,0.26692,0.00013,21.3364]
[1777311169806,38.94,76868.16,19.1,0.2668,0.00013,21.33145]
[1777311175671,38.94,76871.54,19.1,0.26723,0.00013,21.34988]
[1777311180706,38.93,76871.64,19.1,0.26723,0.00013,21.34979]
[1777311182590,38.93,76871.66,19.1,0.26723,0.00013,21.3498]
[1777311187788,38.93,76872.54,19.1,0.26735,0.00013,21.35462]
[1777311193910,38.93,76870.92,19.1,0.26713,0.00013,21.34559]
[1777311195500,38.93,76873.23,19.1,0.26743,0.00013,21.35835]
[1777311199029,38.93,76872.9,19.1,0.26739,0.00013,21.3565]
[1777311204877,38.93,76874.85,19.1,0.26764,0.00013,21.36715]
[1777311209912,38.93,76881.28,19.1,0.26848,0.00013,21.40249]
[1777311211943,38.93,76884.18,19.1,0.26885,0.00013,21.4184]
[1777311216257,38.93,76891.47,19.1,0.26977,0.00013,21.45411]
[1777311217916,38.93,76891.23,19.1,0.26973,0.00013,21.45256]
[1777311218392,38.93,76891.23,19.1,0.26973,0.00013,21.45256]
[1777311217968,38.93,76892.96,19.1,0.26995,0.00013,21.46194]
[1777311223003,38.93,76894.23,19.1,0.27011,0.00013,21.46867]
[1777311228039,38.93,76894.02,19.1,0.27008,0.00013,21.46726]
[1777311229511,38.93,76893.88,19.1,0.27006,0.00013,21.46643]
[1777311229721,38.93,76893.88,19.1,0.27006,0.00013,21.46643]
[1777311230193,38.93,76893.88,19.1,0.27006,0.00013,21.46643]
[1777311231128,38.93,76898.56,19.1,0.27067,0.00013,21.49196]
[1777311231700,38.93,76900.98,19.1,0.27099,0.00013,21.50512]
[1777311236702,38.92,76901.02,19.1,0.27098,0.00013,21.5049]
[1777311240780,38.92,76903.23,19.1,0.27126,0.00013,21.51654]
[1777311240966,38.92,76903.23,19.1,0.27126,0.00013,21.51654]
[1777311241060,38.92,76903.23,19.1,0.27126,0.00013,21.51654]
[1777311241063,38.92,76903.23,19.1,0.27126,0.00013,21.51654]
[1777311242196,38.92,76908.37,19.1,0.27193,0.00013,21.5445]
[1777311242403,38.92,76908.37,19.1,0.27193,0.00013,21.5445]
[1777311248120,38.92,76910.01,19.1,0.27212,0.00013,21.55234]
[1777311249077,38.92,76910.04,19.1,0.27212,0.00013,21.55251]
[1777311249123,38.92,76910.04,19.1,0.27212,0.00013,21.55251]
[1777311249584,38.91,76906.81,19.1,0.27169,0.00013,21.53472]
[1777311249590,38.91,76906.81,19.1,0.27169,0.00013,21.53472]
[1777311252954,38.91,76897.39,19.1,0.27045,0.00013,21.48278]
[1777311253836,38.91,76897.71,19.1,0.27049,0.00013,21.48444]
[1777311254273,38.91,76897.71,19.1,0.27049,0.00013,21.48444]
[1777311254483,38.91,76894.87,19.1,0.27011,0.00013,21.46869]
[1777311257149,38.91,76894.23,19.1,0.27003,0.00013,21.46518]
[1777311258311,38.91,76892.95,19.1,0.26985,0.00013,21.45768]
[1777311259133,38.91,76892.38,19.1,0.26977,0.00013,21.4544]
[1777311259190,38.91,76892.38,19.1,0.26977,0.00013,21.4544]
[1777311259511,38.91,76891.51,19.1,0.26965,0.00013,21.44948]
[1777311261183,38.91,76894.26,19.1,0.27001,0.00013,21.46444]
[1777311261820,38.91,76894.11,19.1,0.26999,0.00013,21.46347]
[1777311263620,38.91,76895.29,19.1,0.27013,0.00013,21.46965]
[1777311263915,38.91,76895.29,19.1,0.27013,0.00013,21.46965]
[1777311264086,38.91,76895.29,19.1,0.27013,0.00013,21.46965]
[1777311264402,38.91,76900.12,19.1,0.27076,0.00013,21.49605]
[1777311266719,38.9,76896.29,19.1,0.27026,0.00013,21.47487]
[1777311267392,38.9,76896.29,19.1,0.27026,0.00013,21.47487]
[1777311267930,38.9,76896.46,19.1,0.27028,0.00013,21.47573]
[1777311268751,38.9,76900.53,19.1,0.27081,0.00013,21.49796]
[1777311268766,38.9,76900.53,19.1,0.27081,0.00013,21.49796]
[1777311274363,38.9,76903.96,19.1,0.27121,0.00013,21.5121]
[1777311279398,38.9,76905.42,19.1,0.27139,0.00013,21.51956]
[1777311283164,38.9,76905.28,19.1,0.27137,0.00013,21.51846]
[1777311283682,38.9,76907.11,19.1,0.2716,0.00013,21.52834]
[1777311285277,38.9,76908.58,19.1,0.27179,0.00013,21.53624]
[1777311285356,38.9,76908.58,19.1,0.27179,0.00013,21.53624]
[1777311288616,38.89,76912.35,19.1,0.27227,0.00013,21.55618]
[1777311291184,38.89,76906.49,19.1,0.27149,0.00013,21.52389]
[1777311292708,38.89,76899.47,19.1,0.27057,0.00013,21.48524]
[1777311294873,38.89,76905.39,19.1,0.27134,0.00013,21.51745]
[1777311295717,38.89,76905.78,19.1,0.27139,0.00013,21.51946]
[1777311297356,38.89,76906.24,19.1,0.27144,0.00013,21.52185]
[1777311297410,38.89,76906.24,19.1,0.27144,0.00013,21.52185]
[1777311297517,38.89,76906.24,19.1,0.27144,0.00013,21.52185]
[1777311297571,38.89,76906.1,19.1,0.27142,0.00013,21.52095]
[1777311297580,38.89,76906.1,19.1,0.27142,0.00013,21.52095]
[1777311298531,38.89,76915.56,19.1,0.27266,0.00013,21.57245]
[1777311300580,38.89,76915.45,19.1,0.27264,0.00013,21.57167]
[1777311305868,38.88,76915.91,19.1,0.27268,0.00013,21.5733]
[1777311311623,38.88,76917.32,19.1,0.27283,0.00013,21.57962]
[1777311316657,38.87,76916.64,19.1,0.27272,0.00013,21.57496]
[1777311320794,38.87,76926.85,19.1,0.27404,0.00013,21.62967]
[1777311322380,38.87,76926.85,19.1,0.27404,0.00013,21.62967]
[1777311324418,38.86,76909.84,19.1,0.27178,0.00013,21.53618]
[1777311329503,38.86,76913.56,19.1,0.27226,0.00013,21.55604]
[1777311330061,38.86,76912.95,19.1,0.27218,0.00013,21.55254]
[1777311330071,38.86,76912.95,19.1,0.27218,0.00013,21.55254]
[1777311331176,38.86,76913.76,19.1,0.27228,0.00013,21.5568]
[1777311332812,38.86,76913.05,19.1,0.27215,0.00013,21.54858]
[1777311332900,38.86,76913.05,19.1,0.27215,0.00013,21.54858]
[1777311333337,38.86,76913.05,19.1,0.27215,0.00013,21.54858]
[1777311333421,38.86,76913.05,19.1,0.27215,0.00013,21.54858]
[1777311334184,38.86,76898.61,19.1,0.27024,0.00013,21.4692]
[1777311338002,38.86,76900.75,19.1,0.27052,0.00013,21.48067]
[1777311338352,38.86,76900.75,19.1,0.27052,0.00013,21.48067]
[1777311339514,38.85,76900.33,19.1,0.27046,0.00013,21.47818]
[1777311344109,38.85,76899.7,19.1,0.27036,0.00013,21.47435]
[1777311344117,38.85,76899.7,19.1,0.27036,0.00013,21.47435]
[1777311344178,38.85,76897.62,19.1,0.27009,0.00013,21.46284]
[1777311348128,38.85,76898.13,19.1,0.27014,0.00013,21.46516]
[1777311348197,38.85,76898.13,19.1,0.27014,0.00013,21.46516]
[1777311348204,38.85,76898.13,19.1,0.27014,0.00013,21.46516]
[1777311348323,38.85,76898.13,19.1,0.27014,0.00013,21.46516]
[1777311348356,38.85,76898.13,19.1,0.27014,0.00013,21.46516]
[1777311349367,38.85,76883.06,19.1,0.26816,0.00013,21.38177]
[1777311355187,38.85,76879.87,19.1,0.26774,0.00013,21.36391]
[1777311355198,38.85,76879.87,19.1,0.26774,0.00013,21.36391]
[1777311356853,38.85,76874.5,19.1,0.26703,0.00013,21.33409]
[1777311359222,38.85,76872.89,19.1,0.26682,0.00013,21.32514]
[1777311360467,38.85,76868.09,19.1,0.2662,0.00013,21.2985]
[1777311360740,38.85,76865.67,19.1,0.26588,0.00013,21.28512]
[1777311360845,38.85,76865.67,19.1,0.26588,0.00013,21.28512]
[1777311361573,38.85,76865.67,19.1,0.26588,0.00013,21.28512]
[1777311360996,38.85,76863.6,19.1,0.26562,0.00013,21.27361]
[1777311364814,38.85,76863.09,19.1,0.26555,0.00013,21.27073]
[1777311367006,38.85,76862.29,19.1,0.26544,0.00013,21.26624]
[1777311372004,38.85,76870.83,19.1,0.26655,0.00013,21.31349]
[1777311372074,38.85,76873.0,19.1,0.26683,0.00013,21.32546]
[1777311372916,38.85,76873.0,19.1,0.26683,0.00013,21.32546]
[1777311376237,38.85,76878.15,19.1,0.2675,0.00013,21.35397]
[1777311376314,38.85,76878.15,19.1,0.2675,0.00013,21.35397]
[1777311377324,38.85,76878.96,19.1,0.26761,0.00013,21.35844]
[1777311377329,38.85,76878.96,19.1,0.26761,0.00013,21.35844]
[1777311380983,38.84,76887.91,19.1,0.26877,0.00013,21.40767]
[1777311388186,38.84,76887.71,19.1,0.26873,0.00013,21.40604]
[1777311389992,38.84,76888.0,19.1,0.26877,0.00013,21.40758]
[1777311392566,38.84,76897.13,19.1,0.26993,0.00013,21.45372]
[1777311397511,38.84,76902.09,19.1,0.27057,0.00013,21.48042]
[1777311397517,38.84,76902.09,19.1,0.27057,0.00013,21.48042]
[1777311397574,38.84,76902.58,19.1,0.27063,0.00013,21.48286]
[1777311397917,38.84,76902.58,19.1,0.27063,0.00013,21.48286]
[1777311398266,38.84,76902.58,19.1,0.27063,0.00013,21.48286]
[1777311403295,38.84,76905.95,19.1,0.27107,0.00013,21.50103]
[1777311408332,38.83,76906.91,19.1,0.27118,0.00013,21.5059]
[1777311413368,38.83,76906.61,19.1,0.27113,0.00013,21.50379]
[1777311416127,38.83,76904.28,19.1,0.27082,0.00013,21.49084]
[1777311416433,38.83,76904.28,19.1,0.27082,0.00013,21.49084]
[1777311419073,38.83,76903.86,19.1,0.27076,0.00013,21.48829]
[1777311421959,38.83,76904.8,19.1,0.27087,0.00013,21.49309]
[1777311422431,38.83,76901.08,19.1,0.27038,0.00013,21.47251]
[1777311422932,38.83,76901.08,19.1,0.27038,0.00013,21.47251]
[1777311423706,38.83,76901.63,19.1,0.27045,0.00013,21.47538]
[1777311426869,38.83,76898.31,19.1,0.27,0.00013,21.4567]
[1777311427466,38.82,76888.24,19.1,0.26868,0.00013,21.40111]
[1777311432501,38.82,76885.52,19.1,0.26831,0.00013,21.38577]
[1777311437536,38.82,76882.03,19.1,0.26785,0.00013,21.36624]
[1777311441273,38.82,76882.35,19.1,0.26789,0.00013,21.36792]
[1777311446599,38.82,76888.75,19.1,0.26872,0.00013,21.40296]
[1777311449746,38.82,76888.58,19.1,0.26869,0.00013,21.40185]
[1777311455632,38.82,76894.99,19.1,0.2695,0.00013,21.43297]
[1777311457446,38.82,76894.78,19.1,0.26947,0.00013,21.43164]
[1777311457675,38.82,76895.3,19.1,0.26954,0.00013,21.43442]
[1777311458649,38.82,76895.3,19.1,0.26954,0.00013,21.43442]
[1777311458682,38.82,76892.88,19.1,0.26922,0.00013,21.42105]
[1777311463718,38.82,76891.23,19.1,0.26899,0.00013,21.41163]
[1777311468753,38.81,76890.85,19.1,0.26894,0.00013,21.40924]
[1777311473789,38.81,76881.66,19.1,0.26773,0.00013,21.3583]
[1777311478822,38.81,76883.29,19.1,0.26794,0.00013,21.36731]
[1777311484373,38.81,76886.66,19.1,0.26838,0.00013,21.38591]
[1777311485126,38.81,76886.61,19.1,0.26837,0.00013,21.38561]
[1777311485442,38.81,76887.05,19.1,0.26843,0.00013,21.38801]
[1777311486305,38.81,76887.05,19.1,0.26843,0.00013,21.38801]
[1777311486793,38.81,76891.85,19.1,0.26906,0.00013,21.41453]
[1777311492101,38.81,76896.86,19.1,0.26972,0.00013,21.44203]
[1777311495702,38.81,76895.72,19.1,0.26956,0.00013,21.43567]
[1777311495705,38.81,76895.72,19.1,0.26956,0.00013,21.43567]
[1777311495942,38.81,76893.21,19.1,0.26923,0.00013,21.4218]
[1777311500977,38.81,76893.25,19.1,0.26923,0.00013,21.42171]
[1777311505966,38.81,76891.61,19.1,0.26901,0.00013,21.41243]
[1777311511238,38.81,76887.02,19.1,0.26841,0.00013,21.38699]
[1777311512481,38.81,76886.84,19.1,0.26835,0.00013,21.38197]
[1777311513060,38.81,76875.92,19.1,0.26692,0.00013,21.32147]
[1777311518096,38.81,76875.84,19.1,0.26692,0.00013,21.32128]
[1777311523132,38.81,76876.5,19.1,0.26701,0.00013,21.32517]
[1777311528166,38.81,76875.7,19.1,0.26691,0.00013,21.32098]
[1777311533202,38.81,76875.71,19.1,0.26692,0.00013,21.32132]
[1777311538238,38.81,76876.01,19.1,0.26697,0.00013,21.32327]
[1777311543273,38.82,76875.06,19.1,0.26685,0.00013,21.3183]
[1777311548307,38.82,76874.29,19.1,0.26676,0.00013,21.31437]
[1777311549688,38.82,76874.29,19.1,0.26676,0.00013,21.31437]
[1777311551090,38.82,76867.57,19.1,0.26589,0.00013,21.27717]
[1777311551321,38.82,76867.57,19.1,0.26589,0.00013,21.27717]
[1777311551329,38.82,76867.57,19.1,0.26589,0.00013,21.27717]
[1777311551360,38.82,76867.57,19.1,0.26589,0.00013,21.27717]
[1777311551372,38.82,76859.78,19.1,0.26487,0.00013,21.23389]
[1777311554344,38.82,76855.05,19.1,0.26426,0.00013,21.20766]
[1777311557869,38.82,76859.24,19.1,0.26482,0.00013,21.23134]
[1777311559378,38.82,76859.22,19.1,0.26481,0.00013,21.23129]
[1777311564420,38.82,76859.79,19.1,0.2649,0.00013,21.23481]
[1777311569454,38.82,76861.05,19.1,0.26507,0.00013,21.24201]
[1777311574490,38.82,76861.94,19.1,0.26516,0.00013,21.24314]
[1777311579525,38.82,76863.27,19.1,0.26533,0.00013,21.25073]
[1777311580084,38.82,76863.27,19.1,0.26533,0.00013,21.25073]
[1777311585567,38.83,76856.99,19.1,0.26452,0.00013,21.21588]
[1777311590080,38.83,76856.3,19.1,0.26444,0.00013,21.21229]
[1777311595282,38.83,76854.67,19.1,0.26423,0.00013,21.20344]
[1777311595514,38.83,76854.67,19.1,0.26423,0.00013,21.20344]
[1777311600714,38.83,76850.66,19.1,0.26372,0.00013,21.18136]
[1777311602918,38.83,76845.99,19.1,0.26312,0.00013,21.15549]
[1777311608736,38.83,76840.57,19.1,0.26244,0.00013,21.12591]
[1777311613052,38.84,76836.57,19.1,0.26193,0.00013,21.10401]
[1777311613611,38.84,76836.57,19.1,0.26193,0.00013,21.10401]
[1777311614211,38.84,76836.63,19.1,0.26194,0.00013,21.1045]
[1777311614335,38.84,76836.63,19.1,0.26194,0.00013,21.1045]
[1777311614650,38.84,76836.63,19.1,0.26194,0.00013,21.1045]
[1777311614825,38.84,76819.68,19.1,0.25976,0.00013,21.00906]
[1777311618808,38.84,76808.02,19.1,0.25828,0.00013,20.94381]
[1777311623842,38.84,76803.41,19.1,0.25771,0.00013,20.91866]
[1777311624030,38.85,76801.92,19.1,0.25752,0.00013,20.91046]
[1777311624119,38.85,76801.92,19.1,0.25752,0.00013,20.91046]
[1777311624239,38.85,76801.92,19.1,0.25752,0.00013,20.91046]
[1777311624295,38.85,76801.92,19.1,0.25752,0.00013,20.91046]
[1777311624318,38.85,76801.92,19.1,0.25752,0.00013,20.91046]
[1777311629083,38.85,76795.17,19.1,0.25669,0.00013,20.87329]
[1777311633357,38.86,76792.47,19.1,0.25634,0.00013,20.85516]
[1777311633376,38.86,76792.47,19.1,0.25634,0.00013,20.85516]
[1777311633490,38.86,76792.47,19.1,0.25634,0.00013,20.85516]
[1777311633805,38.86,76792.47,19.1,0.25634,0.00013,20.85516]
[1777311633526,38.86,76792.74,19.1,0.25639,0.00013,20.85703]
[1777311633925,38.86,76792.74,19.1,0.25639,0.00013,20.85703]
[1777311635870,38.86,76785.32,19.1,0.25543,0.00013,20.81452]
[1777311635955,38.86,76787.15,19.1,0.25567,0.00013,20.82507]
[1777311635968,38.86,76787.15,19.1,0.25567,0.00013,20.82507]
[1777311636050,38.86,76787.91,19.1,0.25577,0.00013,20.82951]
[1777311636934,38.86,76797.48,19.1,0.257,0.00013,20.88434]
[1777311637959,38.86,76797.48,19.1,0.257,0.00013,20.88434]
[1777311638806,38.86,76797.48,19.1,0.257,0.00013,20.88434]
[1777311639025,38.86,76797.49,19.1,0.25701,0.00013,20.88492]
[1777311644993,38.86,76796.07,19.1,0.25685,0.00013,20.87765]
[1777311645958,38.86,76796.07,19.1,0.25685,0.00013,20.87765]
[1777311646000,38.87,76795.54,19.1,0.25679,0.00013,20.87477]
[1777311648041,38.87,76795.66,19.1,0.2568,0.00013,20.87554]
[1777311649054,38.87,76796.49,19.1,0.25691,0.00013,20.88035]
[1777311650352,38.87,76796.55,19.1,0.25692,0.00013,20.88078]
[1777311650453,38.87,76797.82,19.1,0.25709,0.00013,20.88814]
[1777311651882,38.87,76797.82,19.1,0.25709,0.00013,20.88814]
[1777311652705,38.87,76798.84,19.1,0.25722,0.00013,20.89414]
[1777311652735,38.87,76798.84,19.1,0.25722,0.00013,20.89414]
[1777311654539,38.87,76795.07,19.1,0.25675,0.00013,20.8731]
[1777311654614,38.87,76795.07,19.1,0.25675,0.00013,20.8731]
[1777311654888,38.87,76792.09,19.1,0.25638,0.00013,20.8566]
[1777311660098,38.87,76791.57,19.1,0.25633,0.00013,20.85432]
[1777311661926,38.87,76791.0,19.1,0.25626,0.00013,20.85121]
[1777311663054,38.88,76792.32,19.1,0.25644,0.00013,20.85904]
[1777311665443,38.88,76793.65,19.1,0.25661,0.00013,20.86677]
[1777311667029,38.88,76794.21,19.1,0.25669,0.00013,20.87028]
[1777311672799,38.88,76793.04,19.1,0.25656,0.00013,20.86445]
[1777311678224,38.89,76788.84,19.1,0.25605,0.00013,20.8417]
[1777311681145,38.89,76783.62,19.1,0.25539,0.00013,20.81232]
[1777311682197,38.89,76782.65,19.1,0.25527,0.00013,20.80701]
[1777311682268,38.89,76782.65,19.1,0.25527,0.00013,20.80701]
[1777311683356,38.89,76778.72,19.1,0.25477,0.00013,20.78428]
[1777311683472,38.89,76778.72,19.1,0.25477,0.00013,20.78428]
[1777311685298,38.89,76768.46,19.1,0.25346,0.00013,20.72547]
[1777311686592,38.89,76764.42,19.1,0.25294,0.00013,20.70222]
[1777311689086,38.89,76763.22,19.1,0.25279,0.00013,20.6952]
[1777311689303,38.89,76762.93,19.1,0.25275,0.00013,20.69349]
[1777311691252,38.89,76762.68,19.1,0.25271,0.00013,20.69192]
[1777311691354,38.89,76762.3,19.1,0.25263,0.00013,20.68554]
[1777311692507,38.89,76762.3,19.1,0.25263,0.00013,20.68554]
[1777311692606,38.88,76761.51,19.1,0.25253,0.00013,20.68092]
[1777311698366,38.88,76762.17,19.1,0.2526,0.00013,20.68404]
[1777311699407,38.88,76762.17,19.1,0.2526,0.00013,20.68404]
[1777311701430,38.88,76768.19,19.1,0.25336,0.00013,20.71835]
[1777311703723,38.88,76778.96,19.1,0.25472,0.00013,20.77975]
[1777311705295,38.88,76777.98,19.1,0.25459,0.00013,20.77384]
[1777311709832,38.87,76768.52,19.1,0.25336,0.00013,20.71863]
[1777311715486,38.87,76767.16,19.1,0.25317,0.00013,20.71014]
[1777311720680,38.87,76767.76,19.1,0.25323,0.00013,20.71291]
[1777311726237,38.87,76774.8,19.1,0.25411,0.00013,20.75253]
[1777311731598,38.86,76775.59,19.1,0.25419,0.00013,20.75596]
[1777311734660,38.86,76775.46,19.1,0.25416,0.00013,20.75486]
[1777311734680,38.86,76775.46,19.1,0.25416,0.00013,20.75486]
[1777311734708,38.86,76775.46,19.1,0.25416,0.00013,20.75486]
[1777311734849,38.86,76775.46,19.1,0.25416,0.00013,20.75486]
[1777311734899,38.86,76776.11,19.1,0.25424,0.00013,20.75839]
[1777311735859,38.86,76787.46,19.1,0.25569,0.00013,20.82334]
[1777311736222,38.86,76787.46,19.1,0.25569,0.00013,20.82334]
[1777311736265,38.86,76787.46,19.1,0.25569,0.00013,20.82334]
[1777311737957,38.86,76790.45,19.1,0.25608,0.00013,20.84057]
[1777311743280,38.86,76790.73,19.1,0.2561,0.00013,20.84154]
[1777311743471,38.86,76790.73,19.1,0.2561,0.00013,20.84154]
[1777311743916,38.86,76790.73,19.1,0.2561,0.00013,20.84154]
[1777311744265,38.86,76792.08,19.1,0.25627,0.00013,20.84903]
[1777311744694,38.86,76794.85,19.1,0.25662,0.00013,20.8646]
[1777311747715,38.85,76804.11,19.1,0.25779,0.00013,20.91683]
[1777311749377,38.85,76803.92,19.1,0.25777,0.00013,20.91561]
[1777311749383,38.85,76803.92,19.1,0.25777,0.00013,20.91561]
[1777311749419,38.85,76803.92,19.1,0.25777,0.00013,20.91561]
[1777311749729,38.85,76797.42,19.1,0.25693,0.00013,20.87848]
[1777311750352,38.85,76797.42,19.1,0.25693,0.00013,20.87848]
[1777311751924,38.85,76793.67,19.1,0.25645,0.00013,20.85729]
[1777311753293,38.86,76794.32,19.1,0.25652,0.00013,20.85757]
[1777311753538,38.86,76794.32,19.1,0.25652,0.00013,20.85757]
[1777311753548,38.86,76794.32,19.1,0.25652,0.00013,20.85757]
[1777311753591,38.86,76794.32,19.1,0.25652,0.00013,20.85757]
[1777311753666,38.86,76794.32,19.1,0.25652,0.00013,20.85757]
[1777311753672,38.86,76794.32,19.1,0.25652,0.00013,20.85757]
[1777311753709,38.86,76794.32,19.1,0.25652,0.00013,20.85757]
[1777311753765,38.86,76794.32,19.1,0.25652,0.00013,20.85757]
[1777311753842,38.86,76794.32,19.1,0.25652,0.00013,20.85757]
[1777311753872,38.86,76794.32,19.1,0.25652,0.00013,20.85757]
[1777311753891,38.86,76802.35,19.1,0.25755,0.00013,20.90323]
[1777311754077,38.86,76802.35,19.1,0.25755,0.00013,20.90323]
[1777311754079,38.86,76802.35,19.1,0.25755,0.00013,20.90323]
[1777311754375,38.86,76802.35,19.1,0.25755,0.00013,20.90323]
[1777311754384,38.86,76802.35,19.1,0.25755,0.00013,20.90323]
[1777311754481,38.86,76802.35,19.1,0.25755,0.00013,20.90323]
[1777311754500,38.86,76802.35,19.1,0.25755,0.00013,20.90323]
[1777311754597,38.86,76802.35,19.1,0.25755,0.00013,20.90323]
[1777311754685,38.86,76802.35,19.1,0.25755,0.00013,20.90323]
[1777311754735,38.86,76802.35,19.1,0.25755,0.00013,20.90323]
[1777311754760,38.86,76802.35,19.1,0.25755,0.00013,20.90323]
[1777311754788,38.86,76802.35,19.1,0.25755,0.00013,20.90323]
[1777311754935,38.86,76802.35,19.1,0.25755,0.00013,20.90323]
[1777311754914,38.86,76863.95,19.1,0.26551,0.00013,21.24973]
[1777311755318,38.86,76863.95,19.1,0.26551,0.00013,21.24973]
[1777311755675,38.86,76863.95,19.1,0.26551,0.00013,21.24973]
[1777311756026,38.86,76863.95,19.1,0.26551,0.00013,21.24973]
[1777311756288,38.86,76861.82,19.1,0.26524,0.00013,21.23809]
[1777311756827,38.86,76862.54,19.1,0.26533,0.00013,21.242]
[1777311759208,38.86,76856.41,19.1,0.26454,0.00013,21.20788]
[1777311760916,38.86,76855.86,19.1,0.26447,0.00013,21.20484]
[1777311760918,38.86,76854.92,19.1,0.26435,0.00013,21.19964]
[1777311761427,38.86,76854.92,19.1,0.26435,0.00013,21.19964]
[1777311761584,38.86,76854.92,19.1,0.26435,0.00013,21.19964]
[1777311764333,38.86,76848.69,19.1,0.26353,0.00013,21.16474]
[1777311766178,38.86,76843.12,19.1,0.26281,0.00013,21.13356]
[1777311770626,38.86,76839.59,19.1,0.26236,0.00013,21.11393]
[1777311771543,38.86,76839.92,19.1,0.2624,0.00013,21.11582]
[1777311771750,38.86,76839.92,19.1,0.2624,0.00013,21.11582]
[1777311774960,38.86,76835.6,19.1,0.26185,0.00013,21.09175]
[1777311779269,38.86,76835.11,19.1,0.26179,0.00013,21.08932]
[1777311780079,38.86,76835.04,19.1,0.26178,0.00013,21.08898]
[1777311781204,38.86,76835.04,19.1,0.26178,0.00013,21.08898]
[1777311781283,38.86,76835.04,19.1,0.26178,0.00013,21.08898]
[1777311782466,38.86,76826.08,19.1,0.26063,0.00013,21.03871]
[1777311783193,38.86,76826.08,19.1,0.26063,0.00013,21.03871]
[1777311788083,38.86,76812.16,19.1,0.25886,0.00013,20.96087]
[1777311790028,38.86,76812.16,19.1,0.25886,0.00013,20.96087]
[1777311794076,38.87,76809.98,19.1,0.2586,0.00013,20.94948]
[1777311799600,38.87,76808.41,19.1,0.25842,0.00013,20.94156]
[1777311805203,38.88,76808.43,19.1,0.25846,0.00013,20.94311]
[1777311808445,38.88,76808.87,19.1,0.25852,0.00013,20.94601]
[1777311808923,38.88,76808.87,19.1,0.25852,0.00013,20.94601]
[1777311809233,38.88,76821.37,19.1,0.26014,0.00013,21.01705]
[1777311810614,38.88,76821.37,19.1,0.26014,0.00013,21.01705]
[1777311810876,38.88,76821.37,19.1,0.26014,0.00013,21.01705]
[1777311810977,38.88,76829.73,19.1,0.26122,0.00013,21.06432]
[1777311812853,38.88,76830.16,19.1,0.26125,0.00013,21.06271]
[1777311812952,38.88,76840.54,19.1,0.26259,0.00013,21.12105]
[1777311816753,38.88,76840.92,19.1,0.26264,0.00013,21.12321]
[1777311817014,38.88,76840.92,19.1,0.26264,0.00013,21.12321]
[1777311817578,38.88,76841.1,19.1,0.26267,0.00013,21.12424]
[1777311818625,38.88,76842.01,19.1,0.26279,0.00013,21.12933]
[1777311818704,38.88,76842.01,19.1,0.26279,0.00013,21.12933]
[1777311820558,38.88,76845.55,19.1,0.26324,0.00013,21.14915]
[1777311821637,38.88,76850.29,19.1,0.26386,0.00013,21.17562]
[1777311821911,38.88,76850.29,19.1,0.26386,0.00013,21.17562]
[1777311821918,38.88,76850.29,19.1,0.26386,0.00013,21.17562]
[1777311821932,38.88,76854.02,19.1,0.26433,0.00013,21.19599]
[1777311822399,38.88,76854.02,19.1,0.26433,0.00013,21.19599]
[1777311822563,38.88,76854.02,19.1,0.26433,0.00013,21.19599]
[1777311822793,38.88,76868.27,19.1,0.26618,0.00013,21.27522]
[1777311826354,38.88,76869.18,19.1,0.2663,0.00013,21.28008]
[1777311826784,38.88,76869.18,19.1,0.2663,0.00013,21.28008]
[1777311826912,38.88,76869.18,19.1,0.2663,0.00013,21.28008]
[1777311828707,38.88,76870.95,19.1,0.26653,0.00013,21.28977]
[1777311829544,38.88,76871.05,19.1,0.26654,0.00013,21.29021]
[1777311829646,38.88,76871.05,19.1,0.26654,0.00013,21.29021]
[1777311834555,38.88,76876.98,19.1,0.2673,0.00013,21.32275]
[1777311836810,38.88,76877.87,19.1,0.26741,0.00013,21.32749]
[1777311838795,38.88,76877.53,19.1,0.26736,0.00013,21.32542]
[1777311838798,38.88,76877.53,19.1,0.26736,0.00013,21.32542]
[1777311839541,38.88,76867.41,19.1,0.26604,0.00013,21.26915]
[1777311843833,38.88,76870.61,19.1,0.26645,0.00013,21.2868]
[1777311843972,38.88,76870.61,19.1,0.26645,0.00013,21.2868]
[1777311844088,38.88,76870.61,19.1,0.26645,0.00013,21.2868]
[1777311844144,38.88,76872.27,19.1,0.26667,0.00013,21.29596]
[1777311844150,38.88,76872.27,19.1,0.26667,0.00013,21.29596]
[1777311844272,38.88,76872.27,19.1,0.26667,0.00013,21.29596]
[1777311844565,38.88,76872.27,19.1,0.26667,0.00013,21.29596]
[1777311844655,38.88,76872.27,19.1,0.26667,0.00013,21.29596]
[1777311844705,38.88,76872.27,19.1,0.26667,0.00013,21.29596]
[1777311845025,38.87,76897.21,19.1,0.26993,0.00013,21.43338]
[1777311845756,38.87,76897.21,19.1,0.26993,0.00013,21.43338]
[1777311849457,38.87,76890.66,19.1,0.26906,0.00013,21.39716]
[1777311854209,38.87,76882.53,19.1,0.268,0.00013,21.3522]
[1777311854779,38.87,76882.53,19.1,0.268,0.00013,21.3522]
[1777311854837,38.87,76881.99,19.1,0.26793,0.00013,21.3492]
[1777311856458,38.87,76882.39,19.1,0.26798,0.00013,21.35132]
[1777311856563,38.87,76882.24,19.1,0.26795,0.00013,21.35041]
[1777311861599,38.87,76882.17,19.1,0.26794,0.00013,21.35]
[1777311866628,38.87,76882.18,19.1,0.26795,0.00013,21.35005]
[1777311867473,38.87,76879.85,19.1,0.26764,0.00013,21.33717]
[1777311868012,38.87,76879.85,19.1,0.26764,0.00013,21.33717]
[1777311868106,38.87,76877.02,19.1,0.26727,0.00013,21.32148]
[1777311869796,38.87,76877.02,19.1,0.26727,0.00013,21.32142]
[1777311875697,38.87,76872.34,19.1,0.26663,0.00013,21.29141]
[1777311880732,38.87,76872.66,19.1,0.26667,0.00013,21.2931]
[1777311885767,38.87,76872.6,19.1,0.26666,0.00013,21.29269]
[1777311890802,38.87,76872.84,19.1,0.26669,0.00013,21.29397]
[1777311891147,38.87,76872.84,19.1,0.26669,0.00013,21.29397]
[1777311896843,38.87,76871.32,19.1,0.26649,0.00013,21.28549]
[1777311897394,38.87,76871.32,19.1,0.26649,0.00013,21.28549]
[1777311898916,38.87,76872.24,19.1,0.26661,0.00013,21.29059]
[1777311902916,38.87,76865.52,19.1,0.26573,0.00013,21.25333]
[1777311903090,38.87,76865.52,19.1,0.26573,0.00013,21.25333]
[1777311905672,38.87,76873.19,19.1,0.26673,0.00013,21.29595]
[1777311906996,38.87,76874.2,19.1,0.26687,0.00013,21.30155]
[1777311908788,38.87,76882.45,19.1,0.26794,0.00013,21.34715]
[1777311910630,38.87,76882.84,19.1,0.26799,0.00013,21.3492]
[1777311911621,38.87,76884.19,19.1,0.26817,0.00013,21.35659]
[1777311912743,38.87,76890.18,19.1,0.26895,0.00013,21.38955]
[1777311915858,38.87,76887.69,19.1,0.26861,0.00013,21.37553]
[1777311916402,38.87,76883.6,19.1,0.26808,0.00013,21.35286]
[1777311916446,38.87,76883.6,19.1,0.26808,0.00013,21.35286]
[1777311922020,38.87,76881.5,19.1,0.26779,0.00013,21.34082]
[1777311927055,38.86,76883.81,19.1,0.26809,0.00013,21.35328]
[1777311927528,38.86,76883.81,19.1,0.26809,0.00013,21.35328]
[1777311931340,38.86,76885.47,19.1,0.26827,0.00013,21.35813]
[1777311931438,38.86,76885.47,19.1,0.26827,0.00013,21.35813]
[1777311937125,38.86,76881.31,19.1,0.26771,0.00013,21.33478]
[1777311939906,38.86,76880.5,19.1,0.2676,0.00013,21.33018]
[1777311941723,38.86,76879.96,19.1,0.26753,0.00013,21.32709]
[1777311941917,38.86,76879.96,19.1,0.26753,0.00013,21.32709]
[1777311945058,38.86,76868.76,19.1,0.26607,0.00013,21.26497]
[1777311950216,38.86,76863.14,19.1,0.26534,0.00013,21.23392]
[1777311955252,38.86,76862.94,19.1,0.26532,0.00013,21.23299]
[1777311959002,38.86,76861.15,19.1,0.26509,0.00013,21.22315]
[1777311959050,38.86,76859.04,19.1,0.26482,0.00013,21.21146]
[1777311961334,38.86,76856.85,19.1,0.26453,0.00013,21.19924]
[1777311961377,38.86,76856.85,19.1,0.26453,0.00013,21.19924]
[1777311961394,38.86,76856.85,19.1,0.26453,0.00013,21.19924]
[1777311961429,38.86,76856.85,19.1,0.26453,0.00013,21.19924]
[1777311961546,38.86,76856.85,19.1,0.26453,0.00013,21.19924]
[1777311963841,38.86,76841.93,19.1,0.2626,0.00013,21.11583]
[1777311966780,38.86,76841.69,19.1,0.26257,0.00013,21.11469]
[1777311967342,38.86,76831.92,19.1,0.26131,0.00013,21.05997]
[1777311968489,38.86,76831.92,19.1,0.26131,0.00013,21.05997]
[1777311974393,38.87,76831.23,19.1,0.26124,0.00013,21.05697]
[1777311977722,38.87,76830.0,19.1,0.26109,0.00013,21.05028]
[1777311977779,38.87,76830.0,19.1,0.26109,0.00013,21.05028]
[1777311977836,38.87,76830.0,19.1,0.26109,0.00013,21.05028]
[1777311978005,38.87,76828.83,19.1,0.26094,0.00013,21.04381]
[1777311979209,38.87,76816.18,19.1,0.2593,0.00013,20.97227]
[1777311979288,38.87,76816.18,19.1,0.2593,0.00013,20.97227]
[1777311979626,38.87,76816.18,19.1,0.2593,0.00013,20.97227]
[1777311979726,38.87,76813.85,19.1,0.259,0.00013,20.95909]
[1777311980389,38.87,76813.85,19.1,0.259,0.00013,20.95909]
[1777311982731,38.87,76814.36,19.1,0.25906,0.00013,20.96137]
[1777311988490,38.86,76814.31,19.1,0.259,0.00013,20.95894]
[1777311993526,38.85,76814.24,19.1,0.25892,0.00013,20.95299]
[1777311994697,38.85,76814.24,19.1,0.25892,0.00013,20.95299]
[1777311999313,38.84,76810.88,19.1,0.25845,0.00013,20.93246]
[1777311999984,38.84,76810.88,19.1,0.25845,0.00013,20.93246]
[1777312000085,38.84,76810.22,19.1,0.25836,0.00013,20.92816]
[1777312000767,38.84,76810.22,19.1,0.25836,0.00013,20.92816]
[1777312000826,38.84,76811.8,19.1,0.25856,0.00013,20.93712]
[1777312003349,38.84,76811.17,19.1,0.25847,0.00013,20.93326]
[1777312003387,38.84,76811.17,19.1,0.25847,0.00013,20.93326]
[1777312003396,38.84,76811.17,19.1,0.25847,0.00013,20.93326]
[1777312003596,38.84,76814.41,19.1,0.25888,0.00013,20.95105]
[1777312004481,38.84,76814.41,19.1,0.25888,0.00013,20.95105]
[1777312004884,38.84,76814.41,19.1,0.25888,0.00013,20.95105]
[1777312004902,38.84,76823.08,19.1,0.26,0.00013,21.00021]
[1777312005655,38.84,76823.08,19.1,0.26,0.00013,21.00021]
[1777312007521,38.84,76825.81,19.1,0.26035,0.00013,21.01575]
[1777312007689,38.84,76825.81,19.1,0.26035,0.00013,21.01575]
[1777312007790,38.84,76825.53,19.1,0.26032,0.00013,21.01423]
[1777312013667,38.83,76826.71,19.1,0.26042,0.00013,21.01868]
[1777312015279,38.83,76825.55,19.1,0.26026,0.00013,21.01177]
[1777312015483,38.83,76825.55,19.1,0.26026,0.00013,21.01177]
[1777312015575,38.83,76825.55,19.1,0.26026,0.00013,21.01177]
[1777312015680,38.83,76831.83,19.1,0.26106,0.00013,21.04681]
[1777312020714,38.83,76830.45,19.1,0.26088,0.00013,21.03916]
[1777312027040,38.83,76824.92,19.1,0.26017,0.00013,21.00805]
[1777312028839,38.83,76825.86,19.1,0.2603,0.00013,21.0135]
[1777312028874,38.83,76826.52,19.1,0.26038,0.00013,21.01727]
[1777312034813,38.83,76826.73,19.1,0.26043,0.00013,21.01913]
[1777312039847,38.83,76826.36,19.1,0.26039,0.00013,21.01758]
[1777312045238,38.84,76827.48,19.1,0.26055,0.00013,21.02429]
[1777312045470,38.84,76827.4,19.1,0.26054,0.00013,21.02393]
[1777312045779,38.84,76827.4,19.1,0.26054,0.00013,21.02393]
[1777312045889,38.84,76822.47,19.1,0.2599,0.00013,20.9962]
[1777312049179,38.84,76808.42,19.1,0.2581,0.00013,20.91704]
[1777312054952,38.84,76808.55,19.1,0.25811,0.00013,20.91447]
[1777312059952,38.84,76808.45,19.1,0.25811,0.00013,20.91465]
[1777312065023,38.85,76808.47,19.1,0.25813,0.00013,20.91552]
[1777312070057,38.85,76804.42,19.1,0.25763,0.00013,20.89331]
[1777312071434,38.85,76804.26,19.1,0.25762,0.00013,20.89258]
[1777312072072,38.85,76804.3,19.1,0.25763,0.00013,20.89299]
[1777312075588,38.85,76807.7,19.1,0.25807,0.00013,20.91258]
[1777312075644,38.85,76807.7,19.1,0.25807,0.00013,20.91258]
[1777312076555,38.85,76808.99,19.1,0.25823,0.00013,20.91968]
[1777312077607,38.85,76808.47,19.1,0.25816,0.00013,20.91674]
[1777312079023,38.85,76808.58,19.1,0.25817,0.00013,20.91706]
[1777312084156,38.84,76811.1,19.1,0.25844,0.00013,20.92925]
[1777312086550,38.84,76809.07,19.1,0.25817,0.00013,20.91713]
[1777312092211,38.84,76808.57,19.1,0.25811,0.00013,20.91473]
[1777312097246,38.84,76809.83,19.1,0.25828,0.00013,20.92223]
[1777312102283,38.84,76814.62,19.1,0.25891,0.00013,20.94968]
[1777312104058,38.84,76817.8,19.1,0.25932,0.00013,20.96772]
[1777312104203,38.84,76817.8,19.1,0.25932,0.00013,20.96772]
[1777312104740,38.84,76818.77,19.1,0.25944,0.00013,20.97323]
[1777312105558,38.84,76820.79,19.1,0.25971,0.00013,20.98466]
[1777312106425,38.84,76821.46,19.1,0.25979,0.00013,20.98846]
[1777312106530,38.84,76821.46,19.1,0.25979,0.00013,20.98846]
[1777312109209,38.84,76824.74,19.1,0.26021,0.00013,21.00697]
[1777312109277,38.84,76824.74,19.1,0.26021,0.00013,21.00697]
[1777312109505,38.84,76818.86,19.1,0.25946,0.00013,20.97374]
[1777312110842,38.84,76819.65,19.1,0.25956,0.00013,20.97822]
[1777312111302,38.84,76819.65,19.1,0.25956,0.00013,20.97822]
[1777312111346,38.84,76821.16,19.1,0.25972,0.00013,20.98273]
[1777312114373,38.84,76825.17,19.1,0.26024,0.00013,21.00546]
[1777312115161,38.84,76824.82,19.1,0.2602,0.00013,21.00352]
[1777312117896,38.85,76815.84,19.1,0.25905,0.00013,20.95294]
[1777312123040,38.85,76816.48,19.1,0.25914,0.00013,20.95721]
[1777312123162,38.85,76816.48,19.1,0.25914,0.00013,20.95721]
[1777312123305,38.85,76818.76,19.1,0.25944,0.00013,20.97034]
[1777312124268,38.85,76818.76,19.1,0.25944,0.00013,20.97034]
[1777312124324,38.85,76810.41,19.1,0.25837,0.00013,20.92315]
[1777312124600,38.85,76810.41,19.1,0.25837,0.00013,20.92315]
[1777312125614,38.85,76805.93,19.1,0.25779,0.00013,20.89773]
[1777312125780,38.85,76805.93,19.1,0.25779,0.00013,20.89773]
[1777312125934,38.85,76805.93,19.1,0.25779,0.00013,20.89773]
[1777312126195,38.85,76805.34,19.1,0.25771,0.00013,20.89411]
[1777312126560,38.85,76795.83,19.1,0.25648,0.00013,20.83968]
[1777312132494,38.84,76801.04,19.1,0.2571,0.00013,20.86737]
[1777312135191,38.84,76800.64,19.1,0.25705,0.00013,20.86476]
[1777312135289,38.83,76801.98,19.1,0.2572,0.00013,20.8717]
[1777312139060,38.83,76803.03,19.1,0.25732,0.00013,20.87715]
[1777312139871,38.83,76803.03,19.1,0.25731,0.00013,20.87664]
[1777312142174,38.83,76802.4,19.1,0.25722,0.00013,20.87281]
[1777312142190,38.83,76802.4,19.1,0.25722,0.00013,20.87281]
[1777312147599,38.82,76802.42,19.1,0.25719,0.00013,20.8712]
[1777312148503,38.82,76802.42,19.1,0.25719,0.00013,20.8712]
[1777312150802,38.82,76800.79,19.1,0.25697,0.00013,20.86146]
[1777312151916,38.82,76804.53,19.1,0.25744,0.00013,20.88251]
[1777312152974,38.82,76805.48,19.1,0.25756,0.00013,20.88766]
[1777312154270,38.82,76804.68,19.1,0.25744,0.00013,20.88261]
[1777312155023,38.82,76807.37,19.1,0.25778,0.00013,20.89764]
[1777312155124,38.82,76811.0,19.1,0.25825,0.00013,20.91825]
[1777312156627,38.82,76814.11,19.1,0.25865,0.00013,20.93604]
[1777312159317,38.82,76814.39,19.1,0.2587,0.00013,20.93789]
[1777312159351,38.82,76814.27,19.1,0.25869,0.00013,20.93747]
[1777312159770,38.82,76814.27,19.1,0.25869,0.00013,20.93747]
[1777312163746,38.82,76821.18,19.1,0.25959,0.00013,20.97714]
[1777312168372,38.82,76820.77,19.1,0.25955,0.00013,20.97551]
[1777312169754,38.83,76811.14,19.1,0.25833,0.00013,20.92151]
[1777312172341,38.83,76811.31,19.1,0.25835,0.00013,20.92271]
[1777312172419,38.83,76811.31,19.1,0.25835,0.00013,20.92271]
[1777312172386,38.83,76811.33,19.1,0.25834,0.00013,20.91924]
[1777312172859,38.83,76811.33,19.1,0.25834,0.00013,20.91924]
[1777312173288,38.83,76805.54,19.1,0.25759,0.00013,20.8864]
[1777312176983,38.83,76802.69,19.1,0.25723,0.00013,20.87028]
[1777312182846,38.83,76804.17,19.1,0.25743,0.00013,20.87898]
[1777312187881,38.83,76805.14,19.1,0.25756,0.00013,20.88467]
[1777312192915,38.83,76805.44,19.1,0.2576,0.00013,20.88654]
[1777312197951,38.83,76806.66,19.1,0.25776,0.00013,20.89361]
[1777312200525,38.83,76806.42,19.1,0.25773,0.00013,20.8923]
[1777312200562,38.83,76806.42,19.1,0.25773,0.00013,20.8923]
[1777312201661,38.83,76806.62,19.1,0.25775,0.00013,20.89347]
[1777312202336,38.83,76806.62,19.1,0.25775,0.00013,20.89347]
[1777312204514,38.83,76805.36,19.1,0.25758,0.00013,20.88591]
[1777312204584,38.83,76805.36,19.1,0.25758,0.00013,20.88591]
[1777312204603,38.83,76805.36,19.1,0.25758,0.00013,20.88591]
[1777312205708,38.83,76801.33,19.1,0.25706,0.00013,20.86275]
[1777312211041,38.82,76797.94,19.1,0.2566,0.00013,20.84224]
[1777312214045,38.82,76794.91,19.1,0.2562,0.00013,20.8246]
[1777312214163,38.82,76794.91,19.1,0.2562,0.00013,20.8246]
[1777312216917,38.82,76797.46,19.1,0.25651,0.00013,20.83862]
[1777312217916,38.82,76799.68,19.1,0.25679,0.00013,20.85109]
[1777312220747,38.82,76804.83,19.1,0.25744,0.00013,20.87974]
[1777312221604,38.82,76800.81,19.1,0.25692,0.00013,20.85664]
[1777312222119,38.82,76790.92,19.1,0.25565,0.00013,20.80003]
[1777312223674,38.81,76787.73,19.1,0.25523,0.00013,20.78145]
[1777312223720,38.81,76787.73,19.1,0.25523,0.00013,20.78145]
[1777312224802,38.81,76788.15,19.1,0.25528,0.00013,20.78385]
[1777312227727,38.81,76788.32,19.1,0.2553,0.00013,20.78443]
[1777312228160,38.81,76787.97,19.1,0.25525,0.00013,20.7823]
[1777312233010,38.81,76788.1,19.1,0.25521,0.00013,20.77808]
[1777312236447,38.81,76787.97,19.1,0.25518,0.00013,20.77667]
[1777312236486,38.81,76787.97,19.1,0.25518,0.00013,20.77667]
[1777312236497,38.81,76787.97,19.1,0.25518,0.00013,20.77667]
[1777312236448,38.8,76787.75,19.1,0.25514,0.00013,20.77497]
[1777312236679,38.8,76787.75,19.1,0.25514,0.00013,20.77497]
[1777312237371,38.8,76787.75,19.1,0.25514,0.00013,20.77497]
[1777312243269,38.8,76789.86,19.1,0.25539,0.00013,20.7862]
[1777312248304,38.8,76788.61,19.1,0.25521,0.00013,20.7782]
[1777312251883,38.8,76788.89,19.1,0.25524,0.00013,20.77938]
[1777312251940,38.8,76788.89,19.1,0.25524,0.00013,20.77938]
[1777312252013,38.8,76788.89,19.1,0.25524,0.00013,20.77938]
[1777312252023,38.8,76788.89,19.1,0.25524,0.00013,20.77938]
[1777312252073,38.8,76788.89,19.1,0.25524,0.00013,20.77938]
[1777312252465,38.8,76788.89,19.1,0.25524,0.00013,20.77938]
[1777312252331,38.79,76783.0,19.1,0.25448,0.00013,20.74541]
[1777312252531,38.79,76783.0,19.1,0.25448,0.00013,20.74541]
[1777312255419,38.79,76781.61,19.1,0.25429,0.00013,20.73702]
[1777312255566,38.79,76778.72,19.1,0.25392,0.00013,20.72024]
[1777312255693,38.79,76778.72,19.1,0.25392,0.00013,20.72024]
[1777312260281,38.79,76773.36,19.1,0.25322,0.00013,20.68879]
[1777312265346,38.78,76768.79,19.1,0.25261,0.00013,20.6615]
[1777312266561,38.78,76778.31,19.1,0.25382,0.00013,20.71588]
[1777312267596,38.78,76779.36,19.1,0.25395,0.00013,20.72172]
[1777312269798,38.78,76781.74,19.1,0.25424,0.00013,20.73484]
[1777312271584,38.78,76782.85,19.1,0.25437,0.00013,20.74064]
[1777312271641,38.78,76782.85,19.1,0.25437,0.00013,20.74064]
[1777312272472,38.78,76783.58,19.1,0.25446,0.00013,20.74463]
[1777312275757,38.77,76781.69,19.1,0.2542,0.00013,20.73319]
[1777312279765,38.77,76782.61,19.1,0.2543,0.00013,20.73769]
[1777312279862,38.77,76782.61,19.1,0.2543,0.00013,20.73769]
[1777312280528,38.77,76787.78,19.1,0.25496,0.00013,20.76722]
[1777312281766,38.77,76786.77,19.1,0.25483,0.00013,20.76129]
[1777312282542,38.77,76781.98,19.1,0.25421,0.00013,20.7336]
[1777312284766,38.77,76783.1,19.1,0.25434,0.00013,20.73963]
[1777312294627,38.76,76782.22,19.1,0.25415,0.00013,20.72837]
[1777312296712,38.76,76781.84,19.1,0.2541,0.00013,20.726]
[1777312296717,38.76,76781.84,19.1,0.2541,0.00013,20.726]
[1777312297009,38.76,76782.17,19.1,0.25413,0.00013,20.7277]
[1777312301094,38.76,76776.22,19.1,0.25336,0.00013,20.69294]
[1777312301852,38.75,76776.68,19.1,0.25342,0.00013,20.69542]
[1777312303630,38.75,76775.68,19.1,0.25328,0.00013,20.68932]
[1777312303642,38.75,76775.68,19.1,0.25328,0.00013,20.68932]
[1777312303661,38.75,76775.68,19.1,0.25328,0.00013,20.68932]
[1777312304612,38.75,76771.53,19.1,0.25275,0.00013,20.66525]
[1777312304745,38.75,76771.53,19.1,0.25275,0.00013,20.66525]
[1777312304857,38.75,76771.53,19.1,0.25275,0.00013,20.66525]
[1777312305334,38.75,76771.53,19.1,0.25275,0.00013,20.66525]
[1777312305435,38.75,76771.89,19.1,0.25278,0.00013,20.66697]
[1777312306726,38.75,76773.82,19.1,0.25303,0.00013,20.67809]
[1777312309891,38.75,76773.57,19.1,0.25299,0.00013,20.67621]
[1777312310014,38.75,76773.53,19.1,0.25298,0.00013,20.67583]
[1777312315776,38.75,76770.31,19.1,0.25255,0.00013,20.65631]
[1777312318793,38.74,76770.32,19.1,0.25254,0.00013,20.65607]
[1777312319093,38.74,76770.32,19.1,0.25254,0.00013,20.65607]
[1777312325305,38.74,76765.69,19.1,0.25193,0.00013,20.62831]
[1777312325372,38.74,76765.69,19.1,0.25193,0.00013,20.62831]
[1777312325438,38.74,76765.69,19.1,0.25193,0.00013,20.62831]
[1777312325708,38.74,76765.08,19.1,0.25184,0.00013,20.62444]
[1777312327431,38.74,76770.51,19.1,0.25253,0.00013,20.65558]
[1777312327572,38.74,76770.51,19.1,0.25253,0.00013,20.65558]
[1777312332896,38.73,76769.5,19.1,0.25237,0.00013,20.64857]
[1777312334667,38.73,76771.67,19.1,0.25264,0.00013,20.6609]
[1777312336591,38.73,76772.43,19.1,0.25274,0.00013,20.66507]
[1777312337436,38.73,76772.72,19.1,0.25277,0.00013,20.66653]
[1777312337496,38.73,76772.72,19.1,0.25277,0.00013,20.66653]
[1777312337537,38.73,76772.41,19.1,0.25272,0.00013,20.66432]
[1777312343403,38.73,76772.63,19.1,0.25274,0.00013,20.66509]
[1777312346174,38.73,76770.67,19.1,0.25248,0.00013,20.65342]
[1777312346175,38.73,76770.67,19.1,0.25248,0.00013,20.65342]
[1777312349086,38.72,76776.42,19.1,0.2532,0.00013,20.6862]
[1777312349255,38.72,76776.42,19.1,0.2532,0.00013,20.6862]
[1777312349363,38.72,76776.42,19.1,0.2532,0.00013,20.6862]
[1777312349457,38.72,76776.42,19.1,0.2532,0.00013,20.6862]
[1777312349544,38.72,76774.96,19.1,0.25301,0.00013,20.67748]
[1777312351023,38.72,76765.64,19.1,0.25179,0.00013,20.61945]
[1777312356058,38.72,76765.3,19.1,0.25172,0.00013,20.61663]
[1777312361093,38.71,76765.21,19.1,0.25169,0.00013,20.61524]
[1777312363670,38.71,76764.51,19.1,0.25159,0.00013,20.61085]
[1777312365733,38.71,76765.04,19.1,0.25165,0.00013,20.61357]
[1777312365920,38.71,76765.04,19.1,0.25165,0.00013,20.61357]
[1777312366169,38.71,76765.04,19.1,0.25165,0.00013,20.61357]
[1777312367906,38.71,76773.82,19.1,0.25277,0.00013,20.66397]
[1777312368268,38.71,76773.82,19.1,0.25277,0.00013,20.66397]
[1777312368292,38.71,76773.82,19.1,0.25277,0.00013,20.66397]
[1777312368695,38.71,76775.87,19.1,0.25302,0.00013,20.67562]
[1777312369033,38.71,76775.87,19.1,0.25302,0.00013,20.67562]
[1777312370648,38.71,76780.19,19.1,0.25357,0.00013,20.70033]
[1777312373296,38.71,76782.08,19.1,0.2538,0.00013,20.71058]
[1777312373370,38.71,76782.08,19.1,0.2538,0.00013,20.71058]
[1777312373391,38.71,76782.1,19.1,0.2538,0.00013,20.71049]
[1777312374514,38.71,76782.1,19.1,0.2538,0.00013,20.71049]
[1777312376568,38.7,76784.71,19.1,0.25412,0.00013,20.72516]
[1777312377204,38.7,76785.03,19.1,0.25416,0.00013,20.72672]
[1777312378759,38.7,76784.59,19.1,0.2541,0.00013,20.724]
[1777312379219,38.7,76785.5,19.1,0.25421,0.00013,20.72903]
[1777312380469,38.7,76785.5,19.1,0.25421,0.00013,20.72903]
[1777312386268,38.7,76788.61,19.1,0.25459,0.00013,20.7461]
[1777312389315,38.7,76787.31,19.1,0.25442,0.00013,20.73837]
[1777312389670,38.7,76786.14,19.1,0.25426,0.00013,20.73152]
[1777312390574,38.7,76786.14,19.1,0.25426,0.00013,20.73152]
[1777312391286,38.7,76782.98,19.1,0.25386,0.00013,20.71322]
[1777312391311,38.7,76782.98,19.1,0.25386,0.00013,20.71322]
[1777312397277,38.69,76775.8,19.1,0.25291,0.00013,20.67085]
[1777312397345,38.69,76774.72,19.1,0.25277,0.00013,20.66446]
[1777312399088,38.69,76774.07,19.1,0.25269,0.00013,20.66054]
[1777312399210,38.69,76774.07,19.1,0.25269,0.00013,20.66054]
[1777312399631,38.69,76774.07,19.1,0.25269,0.00013,20.66054]
[1777312400187,38.69,76769.29,19.1,0.25207,0.00013,20.63276]
[1777312401198,38.69,76765.21,19.1,0.25155,0.00013,20.609]
[1777312406408,38.69,76764.61,19.1,0.25145,0.00013,20.60451]
[1777312411443,38.68,76763.64,19.1,0.25127,0.00013,20.59397]
[1777312413642,38.68,76761.85,19.1,0.25104,0.00013,20.58343]
[1777312416657,38.68,76759.92,19.1,0.25078,0.00013,20.57165]
[1777312416843,38.68,76759.86,19.1,0.25077,0.00013,20.57117]
[1777312422834,38.68,76759.89,19.1,0.25077,0.00013,20.57097]
[1777312423426,38.68,76759.89,19.1,0.25077,0.00013,20.57097]
[1777312423461,38.68,76759.89,19.1,0.25077,0.00013,20.57097]
[1777312423651,38.68,76759.89,19.1,0.25077,0.00013,20.57097]
[1777312423950,38.68,76756.41,19.1,0.25032,0.00013,20.55078]
[1777312424216,38.68,76756.41,19.1,0.25032,0.00013,20.55078]
[1777312424481,38.68,76756.41,19.1,0.25032,0.00013,20.55078]
[1777312424538,38.68,76756.41,19.1,0.25032,0.00013,20.55078]
[1777312424699,38.68,76722.82,19.1,0.24606,0.00013,20.35466]
[1777312424938,38.68,76722.82,19.1,0.24606,0.00013,20.35466]
[1777312424988,38.68,76722.82,19.1,0.24606,0.00013,20.35466]
[1777312425068,38.68,76722.82,19.1,0.24606,0.00013,20.35466]
[1777312425430,38.68,76722.82,19.1,0.24606,0.00013,20.35466]
[1777312425475,38.68,76722.82,19.1,0.24606,0.00013,20.35466]
[1777312425578,38.68,76722.82,19.1,0.24606,0.00013,20.35466]
[1777312425683,38.68,76729.26,19.1,0.24688,0.00013,20.39237]
[1777312426319,38.68,76729.26,19.1,0.24688,0.00013,20.39237]
[1777312426567,38.68,76731.08,19.1,0.24711,0.00013,20.40297]
[1777312427566,38.68,76731.08,19.1,0.24711,0.00013,20.40297]
[1777312428094,38.68,76731.72,19.1,0.24719,0.00013,20.40667]
[1777312428100,38.68,76731.72,19.1,0.24719,0.00013,20.40667]
[1777312428402,38.68,76731.72,19.1,0.24719,0.00013,20.40667]
[1777312428716,38.68,76733.32,19.1,0.24739,0.00013,20.41597]
[1777312431075,38.68,76734.47,19.1,0.24753,0.00013,20.42258]
[1777312431467,38.68,76734.47,19.1,0.24753,0.00013,20.42258]
[1777312431703,38.68,76739.48,19.1,0.24816,0.00013,20.45178]
[1777312435120,38.67,76732.67,19.1,0.2473,0.00013,20.41178]
[1777312435336,38.67,76732.67,19.1,0.2473,0.00013,20.41178]
[1777312435365,38.67,76732.67,19.1,0.2473,0.00013,20.41178]
[1777312440667,38.67,76726.59,19.1,0.24652,0.00013,20.37568]
[1777312443153,38.67,76731.77,19.1,0.24717,0.00013,20.40587]
[1777312447876,38.67,76734.07,19.1,0.24745,0.00013,20.41888]
[1777312450177,38.67,76735.59,19.1,0.24764,0.00013,20.42765]
[1777312451521,38.67,76735.5,19.1,0.24762,0.00013,20.42701]
[1777312451527,38.67,76735.5,19.1,0.24762,0.00013,20.42701]
[1777312454278,38.67,76739.59,19.1,0.24814,0.00013,20.45067]
[1777312458258,38.67,76744.59,19.1,0.24877,0.00013,20.47956]
[1777312458326,38.67,76744.61,19.1,0.24877,0.00013,20.47967]
[1777312463832,38.67,76751.59,19.1,0.24965,0.00013,20.52027]
[1777312469518,38.67,76753.42,19.1,0.24988,0.00013,20.53078]
[1777312471551,38.67,76753.08,19.1,0.24984,0.00013,20.52872]
[1777312471653,38.67,76753.3,19.1,0.24983,0.00013,20.52584]
[1777312476948,38.67,76759.48,19.1,0.25061,0.00013,20.5615]
[1777312482258,38.66,76759.43,19.1,0.2506,0.00013,20.56085]
[1777312482273,38.66,76759.43,19.1,0.2506,0.00013,20.56085]
[1777312484516,38.66,76760.22,19.1,0.2507,0.00013,20.56528]
[1777312490014,38.66,76760.9,19.1,0.25077,0.00013,20.56863]
[1777312495055,38.66,76761.08,19.1,0.25078,0.00013,20.5692]
[1777312496746,38.66,76761.08,19.1,0.25078,0.00013,20.5692]
[1777312501331,38.66,76760.42,19.1,0.25069,0.00013,20.5649]
[1777312501354,38.66,76760.42,19.1,0.25069,0.00013,20.5649]
[1777312501397,38.66,76760.42,19.1,0.25069,0.00013,20.5649]
[1777312507140,38.65,76760.56,19.1,0.25069,0.00013,20.56504]
[1777312512175,38.65,76760.25,19.1,0.25064,0.00013,20.56279]
[1777312517212,38.65,76759.6,19.1,0.25055,0.00013,20.55861]
[1777312519175,38.65,76759.86,19.1,0.25058,0.00013,20.56004]
[1777312524261,38.65,76757.24,19.1,0.25024,0.00013,20.5444]
[1777312529296,38.65,76755.92,19.1,0.25006,0.00013,20.53643]
[1777312530154,38.65,76755.92,19.1,0.25006,0.00013,20.53643]
[1777312530174,38.65,76755.92,19.1,0.25006,0.00013,20.53643]
[1777312530200,38.65,76755.92,19.1,0.25006,0.00013,20.53643]
[1777312530262,38.65,76755.92,19.1,0.25006,0.00013,20.53643]
[1777312530311,38.65,76755.92,19.1,0.25006,0.00013,20.53643]
[1777312530394,38.65,76752.76,19.1,0.24966,0.00013,20.518]
[1777312532470,38.65,76746.15,19.1,0.24878,0.00013,20.4752]
[1777312538788,38.64,76744.18,19.1,0.24851,0.00013,20.46288]
[1777312540247,38.64,76743.94,19.1,0.24848,0.00013,20.46126]
[1777312545408,38.64,76745.59,19.1,0.24867,0.00013,20.47029]
[1777312551336,38.64,76748.35,19.1,0.24901,0.00013,20.48585]
[1777312555826,38.64,76748.36,19.1,0.249,0.00013,20.48546]
[1777312556485,38.64,76749.93,19.1,0.2492,0.00013,20.49438]
[1777312561519,38.63,76752.29,19.1,0.24949,0.00013,20.50795]
[1777312565605,38.63,76758.7,19.1,0.25031,0.00013,20.54507]
[1777312565692,38.63,76761.11,19.1,0.25061,0.00013,20.5589]
[1777312571590,38.63,76764.47,19.1,0.25102,0.00013,20.57789]
[1777312576511,38.63,76763.32,19.1,0.25087,0.00013,20.57078]
[1777312578549,38.63,76764.05,19.1,0.25096,0.00013,20.5748]
[1777312578633,38.63,76764.05,19.1,0.25096,0.00013,20.5748]
[1777312578773,38.63,76764.05,19.1,0.25096,0.00013,20.5748]
[1777312578795,38.63,76764.05,19.1,0.25096,0.00013,20.5748]
[1777312578804,38.63,76759.68,19.1,0.25039,0.00013,20.54921]
[1777312579853,38.63,76759.68,19.1,0.25039,0.00013,20.54921]
[1777312579646,38.63,76746.02,19.1,0.24865,0.00013,20.4695]
[1777312579969,38.63,76746.02,19.1,0.24865,0.00013,20.4695]
[1777312584256,38.63,76745.17,19.1,0.24854,0.00013,20.46416]
[1777312584313,38.63,76745.17,19.1,0.24854,0.00013,20.46416]
[1777312584681,38.63,76743.78,19.1,0.24836,0.00013,20.45593]
[1777312586501,38.63,76742.34,19.1,0.24817,0.00013,20.44742]
[1777312589118,38.62,76741.59,19.1,0.24807,0.00013,20.44275]
[1777312593916,38.62,76743.08,19.1,0.24822,0.00013,20.44697]
[1777312599786,38.62,76746.19,19.1,0.2486,0.00013,20.46459]
[1777312604821,38.62,76744.97,19.1,0.24844,0.00013,20.45699]
[1777312609856,38.62,76747.34,19.1,0.24873,0.00013,20.47033]
[1777312614891,38.61,76748.27,19.1,0.24883,0.00013,20.47519]
[1777312619925,38.61,76748.63,19.1,0.24886,0.00013,20.47668]
[1777312621073,38.61,76748.63,19.1,0.24886,0.00013,20.47668]
[1777312621782,38.61,76748.84,19.1,0.24889,0.00013,20.47775]
[1777312623072,38.61,76759.08,19.1,0.25019,0.00013,20.53733]
[1777312628989,38.61,76759.32,19.1,0.25021,0.00013,20.53818]
[1777312635364,38.61,76761.01,19.1,0.25041,0.00013,20.54764]
[1777312641075,38.6,76760.82,19.1,0.25037,0.00013,20.5458]
[1777312646332,38.6,76760.76,19.1,0.25036,0.00013,20.5452]
[1777312652367,38.6,76756.34,19.1,0.24975,0.00013,20.51483]
[1777312658195,38.6,76754.0,19.1,0.24945,0.00013,20.5009]
[1777312662441,38.6,76754.29,19.1,0.24948,0.00013,20.50248]
[1777312662452,38.6,76754.29,19.1,0.24948,0.00013,20.50248]
[1777312662520,38.6,76754.29,19.1,0.24948,0.00013,20.50248]
[1777312662527,38.6,76754.29,19.1,0.24948,0.00013,20.50248]
[1777312662882,38.6,76752.13,19.1,0.2492,0.00013,20.48965]
[1777312663723,38.6,76752.13,19.1,0.2492,0.00013,20.48965]
[1777312664197,38.6,76745.07,19.1,0.2483,0.00013,20.44828]
[1777312664534,38.6,76745.07,19.1,0.2483,0.00013,20.44828]
[1777312667031,38.6,76743.21,19.1,0.24806,0.00013,20.43713]
[1777312668558,38.6,76742.95,19.1,0.24802,0.00013,20.43546]
[1777312668772,38.6,76742.95,19.1,0.24802,0.00013,20.43546]
[1777312670537,38.59,76742.29,19.1,0.24793,0.00013,20.43125]
[1777312670826,38.59,76742.29,19.1,0.24793,0.00013,20.43125]
[1777312671130,38.59,76742.88,19.1,0.248,0.00013,20.43459]
[1777312672448,38.59,76742.09,19.1,0.2479,0.00013,20.42997]
[1777312672533,38.59,76742.09,19.1,0.2479,0.00013,20.42997]
[1777312674948,38.59,76738.16,19.1,0.2474,0.00013,20.40671]
[1777312676773,38.59,76738.63,19.1,0.24745,0.00013,20.40916]
[1777312680891,38.59,76740.01,19.1,0.24762,0.00013,20.41702]
[1777312680918,38.59,76740.01,19.1,0.24762,0.00013,20.41702]
[1777312681037,38.59,76739.63,19.1,0.24757,0.00013,20.41477]
[1777312683855,38.59,76729.98,19.1,0.24635,0.00013,20.35815]
[1777312690777,38.59,76722.23,19.1,0.24536,0.00013,20.31244]
[1777312695803,38.59,76716.45,19.1,0.24464,0.00013,20.27847]
[1777312701202,38.59,76716.28,19.1,0.24462,0.00013,20.27761]
[1777312707672,38.59,76716.33,19.1,0.24463,0.00013,20.27798]
[1777312712793,38.59,76716.98,19.1,0.24468,0.00013,20.27773]
[1777312718901,38.59,76716.67,19.1,0.24464,0.00013,20.27591]
[1777312721173,38.59,76719.51,19.1,0.245,0.00013,20.29261]
[1777312726674,38.59,76715.93,19.1,0.24454,0.00013,20.27141]
[1777312727045,38.59,76715.93,19.1,0.24454,0.00013,20.27141]
[1777312727052,38.59,76715.93,19.1,0.24454,0.00013,20.27141]
[1777312727068,38.59,76715.93,19.1,0.24454,0.00013,20.27141]
[1777312727156,38.59,76715.93,19.1,0.24454,0.00013,20.27141]
[1777312727838,38.59,76715.93,19.1,0.24454,0.00013,20.27141]
[1777312727916,38.59,76715.93,19.1,0.24454,0.00013,20.27141]
[1777312727932,38.59,76706.43,19.1,0.24334,0.00013,20.21514]
[1777312728712,38.59,76706.43,19.1,0.24334,0.00013,20.21514]
[1777312729100,38.59,76705.13,19.1,0.24317,0.00013,20.20731]
[1777312729256,38.59,76705.13,19.1,0.24317,0.00013,20.20731]
[1777312729920,38.59,76705.13,19.1,0.24317,0.00013,20.20731]
[1777312730747,38.59,76704.2,19.1,0.24305,0.00013,20.20168]
[1777312735320,38.59,76700.34,19.1,0.24256,0.00013,20.17862]
[1777312738400,38.59,76699.24,19.1,0.24242,0.00013,20.17193]
[1777312740785,38.59,76698.96,19.1,0.24238,0.00013,20.17014]
[1777312746813,38.59,76704.25,19.1,0.24304,0.00013,20.20086]
[1777312748892,38.58,76704.16,19.1,0.24302,0.00013,20.20024]
[1777312754870,38.58,76704.81,19.1,0.24309,0.00013,20.20352]
[1777312757631,38.58,76704.48,19.1,0.24305,0.00013,20.20141]
[1777312758731,38.58,76704.39,19.1,0.24303,0.00013,20.2008]
[1777312758743,38.58,76704.39,19.1,0.24303,0.00013,20.2008]
[1777312758844,38.58,76704.39,19.1,0.24303,0.00013,20.2008]
[1777312758926,38.58,76704.39,19.1,0.24303,0.00013,20.2008]
[1777312759319,38.58,76711.03,19.1,0.24387,0.00013,20.23996]
[1777312759583,38.58,76711.03,19.1,0.24387,0.00013,20.23996]
[1777312759858,38.58,76711.03,19.1,0.24387,0.00013,20.23996]
[1777312759905,38.58,76715.91,19.1,0.24448,0.00013,20.26873]
[1777312760574,38.58,76715.91,19.1,0.24448,0.00013,20.26873]
[1777312761682,38.58,76716.14,19.1,0.24451,0.00013,20.27005]
[1777312761688,38.58,76716.14,19.1,0.24451,0.00013,20.27005]
[1777312761919,38.58,76716.43,19.1,0.24455,0.00013,20.27171]
[1777312765039,38.58,76717.54,19.1,0.24469,0.00013,20.27836]
[1777312770130,38.58,76721.75,19.1,0.24522,0.00013,20.30331]
[1777312770141,38.58,76721.75,19.1,0.24522,0.00013,20.30331]
[1777312776017,38.58,76721.75,19.1,0.24519,0.00013,20.29931]
[1777312776624,38.58,76721.75,19.1,0.24519,0.00013,20.29931]
[1777312780310,38.58,76722.35,19.1,0.24527,0.00013,20.30289]
[1777312781718,38.58,76729.53,19.1,0.24618,0.00013,20.34511]
[1777312782033,38.58,76729.53,19.1,0.24618,0.00013,20.34511]
[1777312782059,38.58,76733.45,19.1,0.24667,0.00013,20.36808]
[1777312783553,38.58,76740.37,19.1,0.24755,0.00013,20.40867]
[1777312783726,38.58,76740.37,19.1,0.24755,0.00013,20.40867]
[1777312784270,38.58,76741.32,19.1,0.24767,0.00013,20.41423]
[1777312794180,38.58,76742.38,19.1,0.24781,0.00013,20.42037]
[1777312796072,38.58,76742.9,19.1,0.24787,0.00013,20.42341]
[1777312796074,38.58,76739.42,19.1,0.24743,0.00013,20.40307]
[1777312797698,38.58,76738.47,19.1,0.24731,0.00013,20.39751]
[1777312798210,38.58,76735.93,19.1,0.24699,0.00013,20.38256]
[1777312799075,38.58,76735.93,19.1,0.24699,0.00013,20.38256]
[1777312799105,38.58,76735.79,19.1,0.24697,0.00013,20.38169]
[1777312800759,38.58,76734.1,19.1,0.24675,0.00013,20.37173]
[1777312800765,38.58,76734.1,19.1,0.24675,0.00013,20.37173]
[1777312800800,38.58,76734.1,19.1,0.24675,0.00013,20.37173]
[1777312800809,38.58,76734.1,19.1,0.24675,0.00013,20.37173]
[1777312800956,38.58,76733.42,19.1,0.24667,0.00013,20.36771]
[1777312801108,38.58,76733.42,19.1,0.24667,0.00013,20.36771]
[1777312801409,38.58,76733.42,19.1,0.24667,0.00013,20.36771]
[1777312801876,38.58,76733.42,19.1,0.24667,0.00013,20.36771]
[1777312802017,38.58,76733.42,19.1,0.24667,0.00013,20.36771]
[1777312802035,38.58,76721.27,19.1,0.24513,0.00013,20.29622]
[1777312802778,38.58,76721.27,19.1,0.24513,0.00013,20.29622]
[1777312802825,38.58,76721.27,19.1,0.24513,0.00013,20.29622]
[1777312803251,38.58,76713.59,19.1,0.24416,0.00013,20.25085]
[1777312803434,38.58,76713.59,19.1,0.24416,0.00013,20.25085]
[1777312806061,38.58,76704.55,19.1,0.24302,0.00013,20.1973]
[1777312806208,38.58,76703.52,19.1,0.24289,0.00013,20.19121]
[1777312806918,38.58,76703.52,19.1,0.24289,0.00013,20.19121]
[1777312808782,38.58,76702.96,19.1,0.24281,0.00013,20.18784]
[1777312808792,38.58,76702.96,19.1,0.24281,0.00013,20.18784]
[1777312809438,38.58,76703.87,19.1,0.24293,0.00013,20.19322]
[1777312810121,38.58,76704.81,19.1,0.24305,0.00013,20.19872]
[1777312810275,38.58,76704.81,19.1,0.24305,0.00013,20.19872]
[1777312811051,38.58,76704.81,19.1,0.24305,0.00013,20.19872]
[1777312812921,38.58,76703.52,19.1,0.24288,0.00013,20.19108]
[1777312816960,38.58,76701.9,19.1,0.24267,0.00013,20.18125]
[1777312817048,38.58,76701.9,19.1,0.24267,0.00013,20.18125]
[1777312817924,38.58,76703.12,19.1,0.24283,0.00013,20.18838]
[1777312818660,38.58,76704.16,19.1,0.24295,0.00013,20.19447]
[1777312819112,38.58,76704.5,19.1,0.243,0.00013,20.19648]
[1777312820428,38.58,76703.15,19.1,0.24283,0.00013,20.18843]
[1777312826369,38.58,76700.39,19.1,0.24247,0.00013,20.1717]
[1777312827971,38.58,76700.39,19.1,0.24247,0.00013,20.1717]
[1777312832556,38.58,76700.61,19.1,0.24246,0.00013,20.16868]
[1777312832773,38.58,76700.61,19.1,0.24246,0.00013,20.16868]
[1777312834472,38.58,76704.42,19.1,0.24294,0.00013,20.19117]
[1777312839772,38.57,76702.05,19.1,0.24263,0.00013,20.1768]
[1777312843422,38.57,76701.59,19.1,0.24257,0.00013,20.17391]
[1777312849533,38.57,76698.89,19.1,0.24223,0.00013,20.1577]
[1777312850751,38.57,76698.89,19.1,0.24223,0.00013,20.1577]
[1777312851596,38.57,76699.28,19.1,0.24228,0.00013,20.15998]
[1777312851756,38.57,76699.28,19.1,0.24228,0.00013,20.15998]
[1777312852916,38.57,76703.42,19.1,0.2428,0.00013,20.18446]
[1777312854738,38.57,76708.1,19.1,0.24339,0.00013,20.21217]
[1777312854965,38.57,76708.82,19.1,0.24348,0.00013,20.21651]
[1777312856902,38.57,76718.17,19.1,0.24466,0.00013,20.27174]
[1777312859519,38.57,76717.71,19.1,0.2446,0.00013,20.26908]
[1777312859759,38.57,76717.71,19.1,0.2446,0.00013,20.26908]
[1777312859792,38.57,76717.71,19.1,0.2446,0.00013,20.26908]
[1777312859807,38.57,76717.71,19.1,0.2446,0.00013,20.26908]
[1777312859853,38.57,76717.71,19.1,0.2446,0.00013,20.26908]
[1777312859976,38.57,76717.71,19.1,0.2446,0.00013,20.26908]
[1777312860009,38.57,76719.97,19.1,0.24489,0.00013,20.28242]
[1777312860364,38.57,76719.97,19.1,0.24489,0.00013,20.28242]
[1777312861031,38.57,76740.98,19.1,0.24755,0.00013,20.40582]
[1777312861920,38.57,76740.98,19.1,0.24755,0.00013,20.40582]
[1777312862182,38.57,76740.98,19.1,0.24755,0.00013,20.40582]
[1777312863973,38.57,76747.73,19.1,0.2484,0.00013,20.44527]
[1777312864060,38.57,76745.57,19.1,0.24813,0.00013,20.43249]
[1777312869499,38.57,76750.47,19.1,0.24874,0.00013,20.46082]
[1777312869983,38.57,76752.44,19.1,0.24899,0.00013,20.47226]
[1777312870687,38.57,76752.44,19.1,0.24899,0.00013,20.47226]
[1777312870807,38.57,76752.44,19.1,0.24899,0.00013,20.47226]
[1777312870905,38.57,76752.44,19.1,0.24899,0.00013,20.47226]
[1777312871408,38.57,76757.28,19.1,0.24961,0.00013,20.50047]
[1777312871634,38.57,76757.28,19.1,0.24961,0.00013,20.50047]
[1777312871688,38.57,76772.4,19.1,0.25154,0.00013,20.58842]
[1777312872741,38.57,76772.4,19.1,0.25154,0.00013,20.58842]
[1777312874001,38.57,76773.66,19.1,0.25169,0.00013,20.59549]
[1777312874034,38.57,76773.66,19.1,0.25169,0.00013,20.59549]
[1777312874307,38.57,76773.78,19.1,0.25171,0.00013,20.59606]
[1777312874358,38.57,76773.78,19.1,0.25171,0.00013,20.59606]
[1777312874956,38.57,76774.43,19.1,0.25179,0.00013,20.59983]
[1777312875963,38.57,76774.43,19.1,0.25179,0.00013,20.59983]
[1777312876837,38.57,76773.64,19.1,0.25169,0.00013,20.59518]
[1777312876845,38.57,76773.64,19.1,0.25169,0.00013,20.59518]
[1777312876983,38.57,76773.64,19.1,0.25169,0.00013,20.59518]
[1777312876990,38.57,76773.64,19.1,0.25169,0.00013,20.59518]
[1777312877126,38.57,76773.64,19.1,0.25169,0.00013,20.59518]
[1777312877063,38.57,76783.2,19.1,0.25291,0.00013,20.65047]
[1777312878736,38.57,76793.46,19.1,0.25423,0.00013,20.70968]
[1777312881899,38.57,76793.92,19.1,0.25428,0.00013,20.71222]
[1777312881951,38.57,76793.92,19.1,0.25428,0.00013,20.71222]
[1777312882778,38.57,76795.33,19.1,0.25446,0.00013,20.72024]
[1777312883621,38.57,76798.86,19.1,0.25492,0.00013,20.74057]
[1777312885415,38.57,76799.42,19.1,0.25499,0.00013,20.74363]
[1777312887002,38.57,76797.54,19.1,0.25474,0.00013,20.73265]
[1777312890280,38.57,76797.57,19.1,0.25474,0.00013,20.73261]
[1777312891771,38.57,76795.52,19.1,0.25447,0.00013,20.72073]
[1777312891810,38.57,76795.52,19.1,0.25447,0.00013,20.72073]
[1777312891836,38.57,76795.52,19.1,0.25447,0.00013,20.72073]
[1777312891954,38.57,76792.66,19.1,0.25407,0.00013,20.70011]
[1777312897870,38.56,76786.42,19.1,0.25326,0.00013,20.66342]
[1777312899496,38.56,76786.35,19.1,0.25325,0.00013,20.66293]
[1777312899552,38.56,76786.35,19.1,0.25325,0.00013,20.66293]
[1777312900026,38.56,76786.35,19.1,0.25325,0.00013,20.66293]
[1777312901136,38.56,76785.44,19.1,0.25312,0.00013,20.65749]
[1777312901966,38.56,76782.76,19.1,0.25278,0.00013,20.6419]
[1777312903617,38.56,76784.23,19.1,0.25297,0.00013,20.65034]
[1777312907299,38.56,76784.77,19.1,0.25303,0.00013,20.65316]
[1777312907724,38.56,76784.77,19.1,0.25303,0.00013,20.65316]
[1777312907744,38.56,76784.77,19.1,0.25303,0.00013,20.65316]
[1777312907788,38.56,76784.77,19.1,0.25303,0.00013,20.65316]
[1777312907799,38.56,76784.77,19.1,0.25303,0.00013,20.65316]
[1777312907940,38.56,76777.24,19.1,0.25206,0.00013,20.60947]
[1777312909868,38.56,76774.1,19.1,0.25165,0.00013,20.59109]
[1777312912487,38.56,76774.85,19.1,0.25174,0.00013,20.5951]
[1777312913986,38.56,76774.24,19.1,0.25166,0.00013,20.59136]
[1777312919080,38.55,76772.32,19.1,0.2514,0.00013,20.57973]
[1777312924966,38.55,76772.99,19.1,0.25148,0.00013,20.5832]
[1777312925036,38.55,76772.99,19.1,0.25148,0.00013,20.5832]
[1777312925053,38.55,76772.99,19.1,0.25148,0.00013,20.5832]
[1777312929121,38.55,76769.24,19.1,0.25099,0.00013,20.56121]
[1777312929151,38.55,76769.24,19.1,0.25099,0.00013,20.56121]
[1777312929183,38.55,76769.24,19.1,0.25099,0.00013,20.56121]
[1777312930095,38.55,76779.02,19.1,0.25224,0.00013,20.61793]
[1777312930383,38.55,76779.02,19.1,0.25224,0.00013,20.61793]
[1777312936137,38.55,76779.65,19.1,0.25232,0.00013,20.62119]
[1777312941172,38.55,76775.7,19.1,0.2518,0.00013,20.59803]
[1777312941312,38.55,76775.7,19.1,0.2518,0.00013,20.59803]
[1777312945605,38.55,76774.87,19.1,0.25169,0.00013,20.59287]
[1777312945778,38.55,76774.87,19.1,0.25169,0.00013,20.59287]
[1777312949206,38.55,76767.78,19.1,0.25078,0.00013,20.55148]
[1777312954263,38.55,76767.21,19.1,0.25067,0.00013,20.54387]
[1777312959277,38.55,76770.89,19.1,0.25114,0.00013,20.56507]
[1777312960217,38.55,76770.89,19.1,0.25114,0.00013,20.56507]
[1777312965339,38.55,76764.26,19.1,0.25029,0.00013,20.52644]
[1777312970375,38.54,76765.5,19.1,0.25044,0.00013,20.53356]
[1777312975410,38.54,76769.79,19.1,0.25099,0.00013,20.55832]
[1777312979933,38.54,76769.9,19.1,0.251,0.00013,20.55877]
[1777312984649,38.54,76769.42,19.1,0.25093,0.00013,20.55568]
[1777312990514,38.54,76768.91,19.1,0.25085,0.00013,20.55231]
[1777312994820,38.54,76768.59,19.1,0.25081,0.00013,20.55027]
[1777312994882,38.54,76768.59,19.1,0.25081,0.00013,20.55027]
[1777312994898,38.54,76768.59,19.1,0.25081,0.00013,20.55027]
[1777312994923,38.54,76768.59,19.1,0.25081,0.00013,20.55027]
[1777312994943,38.54,76768.59,19.1,0.25081,0.00013,20.55027]
[1777312995008,38.54,76768.59,19.1,0.25081,0.00013,20.55027]
[1777312995039,38.54,76768.59,19.1,0.25081,0.00013,20.55027]
[1777312995065,38.54,76768.74,19.1,0.25083,0.00013,20.55108]
[1777312996108,38.54,76780.33,19.1,0.25231,0.00013,20.61829]
[1777312996377,38.54,76780.33,19.1,0.25231,0.00013,20.61829]
[1777312998911,38.54,76782.66,19.1,0.25261,0.00013,20.63175]
[1777313001751,38.54,76785.48,19.1,0.25297,0.00013,20.6479]
[1777313004025,38.54,76784.26,19.1,0.25281,0.00013,20.64069]
[1777313005607,38.54,76784.43,19.1,0.25282,0.00013,20.64148]
[1777313008300,38.54,76792.22,19.1,0.25382,0.00013,20.68645]
[1777313009795,38.54,76793.34,19.1,0.25396,0.00013,20.69269]
[1777313010105,38.54,76793.34,19.1,0.25396,0.00013,20.69269]
[1777313010109,38.54,76793.34,19.1,0.25396,0.00013,20.69269]
[1777313010225,38.54,76792.46,19.1,0.25384,0.00013,20.68746]
[1777313010598,38.54,76792.46,19.1,0.25384,0.00013,20.68746]
[1777313010935,38.54,76792.46,19.1,0.25384,0.00013,20.68746]
[1777313011360,38.54,76800.98,19.1,0.25491,0.00013,20.73254]
[1777313013390,38.53,76794.64,19.1,0.25409,0.00013,20.69586]
[1777313013675,38.53,76792.87,19.1,0.25386,0.00013,20.68561]
[1777313014670,38.53,76792.87,19.1,0.25386,0.00013,20.68561]
[1777313014860,38.53,76792.87,19.1,0.25386,0.00013,20.68561]
[1777313020725,38.53,76788.93,19.1,0.25334,0.00013,20.66221]
[1777313025760,38.53,76787.0,19.1,0.25308,0.00013,20.65063]
[1777313029451,38.53,76788.0,19.1,0.25321,0.00013,20.65622]
[1777313029788,38.53,76783.91,19.1,0.25268,0.00013,20.63247]
[1777313035330,38.53,76782.02,19.1,0.25243,0.00013,20.6213]
[1777313039302,38.53,76783.88,19.1,0.25267,0.00013,20.63186]
[1777313042008,38.53,76787.25,19.1,0.2531,0.00013,20.65116]
[1777313044624,38.53,76784.58,19.1,0.25275,0.00013,20.63547]
[1777313049393,38.52,76785.65,19.1,0.25288,0.00013,20.64133]
[1777313054970,38.52,76786.58,19.1,0.25299,0.00013,20.64626]
[1777313060009,38.52,76785.88,19.1,0.25289,0.00013,20.64183]
[1777313063063,38.52,76786.7,19.1,0.25299,0.00013,20.64651]
[1777313069069,38.52,76788.66,19.1,0.25323,0.00013,20.65728]
[1777313074104,38.52,76785.44,19.1,0.25278,0.00013,20.63419]
[1777313074803,38.52,76785.44,19.1,0.25278,0.00013,20.63419]
[1777313080621,38.52,76781.08,19.1,0.25221,0.00013,20.60862]
[1777313080749,38.52,76781.08,19.1,0.25221,0.00013,20.60862]
[1777313080996,38.52,76781.08,19.1,0.25221,0.00013,20.60862]
[1777313081048,38.52,76781.08,19.1,0.25221,0.00013,20.60862]
[1777313083678,38.51,76771.88,19.1,0.25102,0.00013,20.55492]
[1777313084098,38.51,76771.88,19.1,0.25102,0.00013,20.55492]
[1777313084893,38.51,76769.92,19.1,0.25077,0.00013,20.54345]
[1777313089326,38.51,76767.91,19.1,0.25051,0.00013,20.53154]
[1777313096952,38.51,76768.17,19.1,0.25054,0.00013,20.53277]
[1777313103839,38.51,76767.54,19.1,0.25045,0.00013,20.52891]
[1777313109348,38.51,76759.12,19.1,0.24938,0.00013,20.47989]
[1777313109708,38.51,76759.12,19.1,0.24938,0.00013,20.47989]
[1777313110366,38.51,76759.12,19.1,0.24938,0.00013,20.47989]
[1777313110356,38.51,76751.82,19.1,0.24844,0.00013,20.43713]
[1777313110484,38.51,76751.82,19.1,0.24844,0.00013,20.43713]
[1777313111308,38.51,76751.82,19.1,0.24844,0.00013,20.43713]
[1777313111315,38.51,76751.82,19.1,0.24844,0.00013,20.43713]
[1777313111362,38.51,76745.48,19.1,0.24764,0.00013,20.39997]
[1777313111593,38.51,76745.48,19.1,0.24764,0.00013,20.39997]
[1777313112995,38.51,76747.59,19.1,0.2479,0.00013,20.41226]
[1777313113237,38.51,76747.59,19.1,0.2479,0.00013,20.41226]
[1777313113341,38.51,76747.59,19.1,0.2479,0.00013,20.41226]
[1777313113377,38.51,76747.85,19.1,0.24794,0.00013,20.41378]
[1777313113946,38.51,76747.85,19.1,0.24794,0.00013,20.41378]
[1777313114017,38.51,76747.85,19.1,0.24794,0.00013,20.41378]
[1777313114104,38.51,76747.85,19.1,0.24794,0.00013,20.41378]
[1777313114384,38.51,76747.67,19.1,0.24791,0.00013,20.41263]
[1777313114656,38.51,76747.67,19.1,0.24791,0.00013,20.41263]
[1777313116542,38.51,76746.98,19.1,0.24782,0.00013,20.40856]
[1777313117003,38.51,76746.98,19.1,0.24782,0.00013,20.40856]
[1777313123069,38.51,76747.19,19.1,0.24784,0.00013,20.40936]
[1777313123194,38.51,76747.19,19.1,0.24784,0.00013,20.40936]
[1777313123917,38.51,76747.25,19.1,0.24784,0.00013,20.40954]
[1777313125469,38.51,76753.17,19.1,0.2486,0.00013,20.4442]
[1777313125540,38.51,76753.17,19.1,0.2486,0.00013,20.4442]
[1777313126169,38.51,76753.17,19.1,0.2486,0.00013,20.4442]
[1777313126364,38.51,76758.43,19.1,0.24926,0.00013,20.47484]
[1777313128261,38.51,76767.79,19.1,0.25046,0.00013,20.52939]
[1777313133825,38.51,76769.74,19.1,0.25067,0.00013,20.53647]
[1777313137734,38.51,76771.18,19.1,0.25085,0.00013,20.54464]
[1777313137942,38.51,76771.18,19.1,0.25085,0.00013,20.54464]
[1777313138087,38.51,76770.86,19.1,0.25081,0.00013,20.54272]
[1777313139356,38.51,76770.86,19.1,0.25081,0.00013,20.54272]
[1777313139412,38.51,76770.86,19.1,0.25081,0.00013,20.54272]
[1777313139432,38.51,76770.86,19.1,0.25081,0.00013,20.54272]
[1777313139487,38.51,76774.44,19.1,0.25127,0.00013,20.56346]
[1777313139918,38.51,76774.44,19.1,0.25127,0.00013,20.56346]
[1777313140425,38.51,76774.44,19.1,0.25127,0.00013,20.56346]
[1777313140688,38.51,76787.35,19.1,0.25293,0.00013,20.63841]
[1777313142299,38.51,76787.35,19.1,0.25293,0.00013,20.63841]
[1777313145251,38.5,76788.95,19.1,0.25313,0.00013,20.64746]
[1777313150640,38.5,76789.76,19.1,0.25322,0.00013,20.65154]
[1777313154697,38.5,76789.34,19.1,0.25316,0.00013,20.64886]
[1777313156263,38.5,76789.53,19.1,0.25318,0.00013,20.64988]
[1777313157243,38.5,76789.32,19.1,0.25315,0.00013,20.64852]
[1777313157631,38.5,76787.2,19.1,0.25288,0.00013,20.63618]
[1777313158814,38.5,76785.71,19.1,0.25268,0.00013,20.62754]
[1777313161799,38.5,76790.11,19.1,0.25325,0.00013,20.65285]
[1777313164726,38.5,76783.62,19.1,0.25241,0.00013,20.61508]
[1777313169775,38.5,76783.91,19.1,0.25244,0.00013,20.61661]
[1777313172700,38.5,76782.79,19.1,0.2523,0.00013,20.61005]
[1777313177272,38.5,76783.04,19.1,0.25233,0.00013,20.61142]
[1777313177447,38.5,76783.04,19.1,0.25233,0.00013,20.61142]
[1777313177590,38.5,76783.01,19.1,0.25232,0.00013,20.61121]
[1777313178025,38.5,76783.01,19.1,0.25232,0.00013,20.61121]
[1777313178043,38.5,76783.01,19.1,0.25232,0.00013,20.61121]
[1777313178551,38.5,76778.75,19.1,0.25177,0.00013,20.58647]
[1777313181166,38.5,76775.01,19.1,0.25129,0.00013,20.56461]
[1777313184108,38.5,76771.51,19.1,0.25084,0.00013,20.54409]
[1777313185169,38.5,76770.88,19.1,0.25076,0.00013,20.54039]
[1777313186525,38.5,76763.37,19.1,0.2498,0.00013,20.49663]
[1777313188130,38.5,76761.18,19.1,0.24952,0.00013,20.48384]
[1777313189960,38.5,76763.32,19.1,0.24979,0.00013,20.4964]
[1777313193080,38.5,76767.66,19.1,0.25032,0.00013,20.51765]
[1777313195216,38.5,76775.23,19.1,0.25129,0.00013,20.56172]
[1777313196869,38.5,76775.84,19.1,0.25136,0.00013,20.56517]
[1777313197997,38.5,76777.87,19.1,0.25162,0.00013,20.57691]
[1777313200280,38.5,76778.39,19.1,0.25169,0.00013,20.57979]
[1777313200773,38.49,76778.59,19.1,0.25171,0.00013,20.5808]
[1777313201920,38.49,76778.14,19.1,0.25165,0.00013,20.57811]
[1777313202113,38.49,76778.14,19.1,0.25165,0.00013,20.57811]
[1777313202323,38.49,76778.14,19.1,0.25165,0.00013,20.57811]
[1777313205124,38.49,76785.5,19.1,0.25259,0.00013,20.62066]
[1777313205129,38.49,76785.5,19.1,0.25259,0.00013,20.62066]
[1777313205156,38.49,76785.5,19.1,0.25259,0.00013,20.62066]
[1777313205237,38.49,76785.5,19.1,0.25259,0.00013,20.62066]
[1777313205350,38.49,76785.5,19.1,0.25259,0.00013,20.62066]
[1777313205434,38.49,76784.39,19.1,0.25244,0.00013,20.61407]
[1777313205777,38.49,76784.39,19.1,0.25244,0.00013,20.61407]
[1777313211076,38.49,76790.97,19.1,0.25328,0.00013,20.65186]
[1777313216111,38.49,76794.29,19.1,0.2537,0.00013,20.6706]
[1777313221169,38.49,76793.81,19.1,0.25363,0.00013,20.6674]
[1777313221282,38.49,76792.05,19.1,0.2534,0.00013,20.65712]
[1777313224194,38.49,76786.75,19.1,0.25271,0.00013,20.62622]
[1777313225264,38.49,76785.51,19.1,0.25255,0.00013,20.61887]
[1777313225706,38.49,76784.17,19.1,0.25238,0.00013,20.6111]
[1777313225772,38.49,76784.17,19.1,0.25238,0.00013,20.6111]
[1777313227739,38.49,76780.5,19.1,0.2519,0.00013,20.58953]
[1777313228402,38.49,76780.5,19.1,0.2519,0.00013,20.58953]
[1777313229573,38.48,76783.07,19.1,0.25222,0.00013,20.60424]
[1777313233368,38.48,76785.22,19.1,0.25249,0.00013,20.6164]
[1777313234257,38.48,76784.06,19.1,0.25234,0.00013,20.60941]
[1777313236226,38.48,76784.54,19.1,0.2524,0.00013,20.61208]
[1777313238030,38.48,76781.16,19.1,0.25196,0.00013,20.59219]
[1777313239148,38.48,76780.41,19.1,0.25186,0.00013,20.58772]
[1777313239274,38.48,76779.57,19.1,0.25175,0.00013,20.58273]
[1777313244309,38.48,76782.48,19.1,0.25212,0.00013,20.59952]
[1777313248771,38.48,76783.5,19.1,0.25224,0.00013,20.60527]
[1777313249344,38.48,76784.1,19.1,0.25232,0.00013,20.60869]
[1777313249672,38.48,76784.1,19.1,0.25232,0.00013,20.60869]
[1777313255386,38.48,76787.61,19.1,0.25273,0.00013,20.62461]
[1777313259721,38.48,76788.97,19.1,0.2529,0.00013,20.63219]
[1777313260273,38.48,76788.97,19.1,0.2529,0.00013,20.63219]
[1777313263012,38.47,76787.73,19.1,0.25273,0.00013,20.62465]
[1777313263177,38.47,76787.73,19.1,0.25273,0.00013,20.62465]
[1777313264086,38.47,76780.7,19.1,0.25183,0.00013,20.58369]
[1777313264625,38.47,76773.36,19.1,0.25088,0.00013,20.54087]
[1777313264841,38.47,76773.36,19.1,0.25088,0.00013,20.54087]
[1777313265975,38.47,76767.23,19.1,0.25009,0.00013,20.50506]
[1777313267700,38.47,76763.33,19.1,0.24959,0.00013,20.48226]
[1777313272782,38.47,76763.34,19.1,0.2496,0.00013,20.48236]
[1777313275420,38.47,76761.52,19.1,0.24937,0.00013,20.47176]
[1777313275526,38.47,76759.96,19.1,0.24917,0.00013,20.46266]
[1777313279919,38.47,76757.01,19.1,0.24879,0.00013,20.44523]
[1777313285596,38.47,76761.76,19.1,0.24939,0.00013,20.47281]
[1777313290631,38.47,76763.72,19.1,0.24963,0.00013,20.48395]
[1777313293678,38.47,76764.33,19.1,0.24971,0.00013,20.48738]
[1777313293716,38.47,76764.33,19.1,0.24971,0.00013,20.48738]
[1777313294013,38.47,76763.82,19.1,0.24964,0.00013,20.48433]
[1777313296045,38.47,76760.86,19.1,0.24926,0.00013,20.46692]
[1777313301708,38.47,76760.98,19.1,0.24926,0.00013,20.46708]
[1777313303827,38.47,76759.29,19.1,0.24904,0.00013,20.45711]
[1777313304663,38.47,76759.04,19.1,0.24901,0.00013,20.45558]
[1777313304682,38.47,76759.04,19.1,0.24901,0.00013,20.45558]
[1777313304688,38.47,76759.04,19.1,0.24901,0.00013,20.45558]
[1777313304884,38.47,76759.04,19.1,0.24901,0.00013,20.45558]
[1777313306177,38.47,76748.3,19.1,0.24764,0.00013,20.39255]
[1777313306933,38.47,76748.3,19.1,0.24764,0.00013,20.39255]
[1777313308479,38.47,76747.94,19.1,0.24759,0.00013,20.39046]
[1777313311595,38.47,76745.23,19.1,0.24724,0.00013,20.37436]
[1777313317874,38.47,76747.53,19.1,0.24751,0.00013,20.38385]
[1777313320913,38.47,76741.15,19.1,0.24669,0.00013,20.34633]
[1777313321529,38.47,76741.15,19.1,0.24669,0.00013,20.34633]
[1777313327379,38.47,76742.63,19.1,0.24688,0.00013,20.35506]
[1777313329551,38.47,76742.74,19.1,0.2469,0.00013,20.35568]
[1777313333863,38.47,76742.68,19.1,0.24689,0.00013,20.35543]
[1777313334696,38.47,76742.68,19.1,0.24689,0.00013,20.3554]
[1777313338472,38.47,76743.13,19.1,0.24695,0.00013,20.35808]
[1777313343852,38.47,76744.01,19.1,0.24706,0.00013,20.36314]
[1777313349043,38.47,76743.99,19.1,0.24706,0.00013,20.36331]
[1777313351376,38.47,76743.78,19.1,0.24704,0.00013,20.36213]
[1777313352051,38.47,76743.66,19.1,0.24702,0.00013,20.36154]
[1777313353043,38.47,76738.5,19.1,0.24637,0.00013,20.3312]
[1777313354092,38.47,76730.43,19.1,0.24534,0.00013,20.28363]
[1777313355525,38.47,76729.69,19.1,0.24525,0.00013,20.27939]
[1777313356568,38.47,76728.57,19.1,0.24511,0.00013,20.27286]
[1777313357475,38.47,76724.08,19.1,0.24454,0.00013,20.24633]
[1777313357694,38.47,76724.08,19.1,0.24454,0.00013,20.24633]
[1777313357597,38.47,76721.24,19.1,0.24419,0.00013,20.22964]
[1777313358102,38.47,76721.24,19.1,0.24419,0.00013,20.22964]
[1777313358165,38.47,76721.24,19.1,0.24419,0.00013,20.22964]
[1777313358210,38.47,76721.24,19.1,0.24419,0.00013,20.22964]
[1777313358251,38.47,76721.24,19.1,0.24419,0.00013,20.22964]
[1777313358335,38.47,76721.24,19.1,0.24419,0.00013,20.22964]
[1777313358583,38.47,76721.24,19.1,0.24419,0.00013,20.22964]
[1777313358587,38.47,76687.61,19.1,0.23995,0.00013,20.02984]
[1777313358967,38.47,76687.61,19.1,0.23995,0.00013,20.02984]
[1777313359613,38.47,76679.51,19.1,0.23894,0.00013,19.98141]
[1777313359936,38.47,76679.51,19.1,0.23894,0.00013,19.98141]
[1777313360549,38.47,76679.51,19.1,0.23894,0.00013,19.98141]
[1777313360613,38.47,76679.49,19.1,0.23893,0.00013,19.98138]
[1777313363502,38.47,76678.65,19.1,0.23883,0.00013,19.97654]
[1777313363603,38.47,76676.64,19.1,0.23858,0.00013,19.96462]
[1777313364872,38.47,76674.4,19.1,0.2383,0.00012,19.95121]
[1777313365370,38.47,76674.4,19.1,0.2383,0.00012,19.95121]
[1777313368262,38.47,76676.07,19.1,0.23852,0.00012,19.96135]
[1777313368389,38.47,76676.07,19.1,0.23852,0.00012,19.96135]
[1777313368479,38.47,76676.07,19.1,0.23852,0.00012,19.96135]
[1777313368503,38.47,76676.07,19.1,0.23852,0.00012,19.96135]
[1777313369256,38.47,76675.05,19.1,0.23839,0.00012,19.95526]
[1777313370772,38.47,76675.98,19.1,0.23851,0.00012,19.96084]
[1777313371806,38.47,76675.29,19.1,0.23839,0.00012,19.9526]
[1777313377239,38.47,76676.97,19.1,0.23861,0.00013,19.96296]
[1777313377698,38.47,76676.97,19.1,0.23861,0.00013,19.96296]
[1777313383281,38.47,76677.04,19.1,0.23862,0.00013,19.96348]
[1777313388251,38.47,76678.69,19.1,0.23882,0.00013,19.97337]
[1777313393353,38.47,76678.19,19.1,0.23876,0.00013,19.97038]
[1777313398388,38.47,76678.06,19.1,0.23875,0.00013,19.96965]
[1777313403423,38.47,76678.29,19.1,0.23878,0.00013,19.97109]
[1777313408782,38.47,76678.31,19.1,0.23878,0.00013,19.97127]
[1777313410321,38.47,76678.31,19.1,0.23878,0.00013,19.9713]
[1777313410539,38.47,76678.31,19.1,0.23878,0.00013,19.9713]
[1777313410614,38.47,76678.31,19.1,0.23878,0.00013,19.9713]
[1777313410696,38.47,76678.31,19.1,0.23878,0.00013,19.9713]
[1777313410720,38.47,76678.31,19.1,0.23878,0.00013,19.9713]
[1777313411885,38.47,76688.61,19.1,0.24007,0.00013,20.03288]
[1777313414388,38.47,76692.03,19.1,0.2405,0.00013,20.05315]
[1777313414500,38.47,76692.19,19.1,0.24052,0.00013,20.0541]
[1777313419537,38.47,76696.61,19.1,0.24107,0.00013,20.08052]
[1777313424572,38.47,76698.8,19.1,0.24135,0.00013,20.09351]
[1777313429607,38.47,76701.16,19.1,0.24164,0.00013,20.10746]
[1777313434642,38.47,76710.29,19.1,0.24276,0.00013,20.15736]
[1777313439679,38.47,76705.88,19.1,0.24219,0.00013,20.13079]
[1777313444713,38.47,76704.62,19.1,0.24203,0.00013,20.12297]
[1777313449749,38.47,76707.1,19.1,0.24233,0.00013,20.13738]
[1777313455759,38.47,76710.39,19.1,0.24274,0.00013,20.15656]
[1777313456918,38.47,76709.46,19.1,0.24262,0.00013,20.15085]
[1777313458639,38.47,76710.95,19.1,0.2428,0.00013,20.1596]
[1777313458709,38.46,76712.17,19.1,0.24295,0.00013,20.16663]
[1777313463483,38.46,76711.63,19.1,0.24288,0.00013,20.1634]
[1777313463669,38.46,76711.63,19.1,0.24288,0.00013,20.1634]
[1777313465862,38.46,76721.32,19.1,0.24411,0.00013,20.22074]
[1777313470896,38.46,76722.47,19.1,0.24424,0.00013,20.22713]
[1777313472245,38.46,76722.47,19.1,0.24424,0.00013,20.22713]
[1777313472316,38.46,76721.51,19.1,0.24412,0.00013,20.22136]
[1777313473918,38.46,76713.04,19.1,0.24304,0.00013,20.17085]
[1777313478952,38.46,76709.51,19.1,0.24258,0.00013,20.14928]
[1777313484786,38.46,76706.51,19.1,0.2422,0.00013,20.13105]
[1777313488499,38.46,76705.97,19.1,0.24212,0.00013,20.12751]
[1777313492917,38.45,76705.49,19.1,0.24202,0.00013,20.12008]
[1777313495067,38.45,76717.33,19.1,0.24351,0.00013,20.19015]
[1777313500102,38.45,76712.98,19.1,0.24294,0.00013,20.16373]
[1777313505137,38.45,76712.12,19.1,0.24282,0.00013,20.15809]
[1777313510563,38.45,76711.82,19.1,0.24277,0.00013,20.15574]
[1777313516214,38.44,76709.09,19.1,0.24242,0.00013,20.13891]
[1777313521253,38.44,76709.03,19.1,0.2424,0.00013,20.13808]
[1777313526288,38.44,76709.5,19.1,0.24245,0.00013,20.14047]
[1777313531793,38.44,76709.07,19.1,0.24239,0.00013,20.13755]
[1777313534086,38.44,76706.19,19.1,0.24202,0.00013,20.12016]
[1777313534357,38.44,76706.19,19.1,0.24202,0.00013,20.12016]
[1777313536620,38.44,76699.31,19.1,0.24115,0.00013,20.07907]
[1777313536721,38.44,76699.49,19.1,0.24117,0.00013,20.08009]
[1777313537498,38.44,76699.49,19.1,0.24117,0.00013,20.08009]
[1777313537561,38.44,76699.49,19.1,0.24117,0.00013,20.08009]
[1777313537837,38.44,76694.31,19.1,0.24052,0.00013,20.0492]
[1777313538002,38.44,76694.31,19.1,0.24052,0.00013,20.0492]
[1777313543406,38.44,76692.9,19.1,0.24033,0.00013,20.04034]
[1777313548442,38.44,76694.82,19.1,0.24056,0.00013,20.05135]
[1777313552544,38.43,76693.9,19.1,0.24041,0.00013,20.04147]
[1777313552560,38.43,76693.9,19.1,0.24041,0.00013,20.04147]
[1777313552653,38.43,76693.9,19.1,0.24041,0.00013,20.04147]
[1777313552746,38.43,76693.9,19.1,0.24041,0.00013,20.04147]
[1777313552895,38.43,76693.56,19.1,0.24036,0.00013,20.03926]
[1777313552939,38.43,76693.56,19.1,0.24036,0.00013,20.03926]
[1777313553126,38.43,76693.56,19.1,0.24036,0.00013,20.03926]
[1777313553576,38.43,76718.19,19.1,0.24347,0.00013,20.18581]
[1777313554608,38.43,76718.19,19.1,0.24347,0.00013,20.18581]
[1777313556275,38.43,76720.49,19.1,0.24376,0.00013,20.19931]
[1777313561527,38.43,76721.69,19.1,0.2439,0.00013,20.20621]
[1777313562865,38.43,76721.63,19.1,0.24389,0.00013,20.2058]
[1777313568581,38.43,76721.02,19.1,0.24381,0.00013,20.20185]
[1777313570527,38.43,76722.24,19.1,0.24396,0.00013,20.20903]
[1777313570972,38.43,76724.17,19.1,0.2442,0.00013,20.22034]
[1777313572644,38.43,76728.2,19.1,0.24472,0.00013,20.24419]
[1777313572721,38.43,76729.31,19.1,0.24485,0.00013,20.25068]
[1777313576525,38.43,76731.88,19.1,0.24518,0.00013,20.26575]
[1777313579382,38.43,76732.17,19.1,0.24521,0.00013,20.26739]
[1777313579481,38.43,76732.17,19.1,0.24521,0.00013,20.26739]
[1777313579888,38.43,76732.91,19.1,0.2453,0.00013,20.27161]
[1777313580388,38.43,76732.91,19.1,0.2453,0.00013,20.27161]
[1777313582031,38.43,76733.94,19.1,0.24543,0.00013,20.27756]
[1777313582176,38.43,76733.94,19.1,0.24543,0.00013,20.27756]
[1777313583475,38.43,76727.36,19.1,0.24459,0.00013,20.23852]
[1777313584111,38.43,76725.83,19.1,0.2444,0.00013,20.22932]
[1777313584861,38.43,76725.5,19.1,0.24435,0.00013,20.22708]
[1777313590741,38.42,76727.59,19.1,0.24459,0.00013,20.23838]
[1777313594191,38.42,76729.21,19.1,0.24478,0.00013,20.24734]
[1777313594769,38.42,76733.1,19.1,0.24527,0.00013,20.27022]
[1777313596183,38.42,76734.05,19.1,0.24539,0.00013,20.27569]
[1777313601818,38.42,76737.73,19.1,0.24584,0.00013,20.29652]
[1777313602048,38.42,76737.73,19.1,0.24584,0.00013,20.29652]
[1777313602307,38.42,76737.73,19.1,0.24584,0.00013,20.29652]
[1777313608867,38.41,76736.62,19.1,0.24567,0.00013,20.28883]
[1777313613902,38.41,76736.79,19.1,0.24564,0.00013,20.285]
[1777313618936,38.41,76737.27,19.1,0.24569,0.00013,20.28711]
[1777313624013,38.4,76739.09,19.1,0.24591,0.00013,20.29725]
[1777313624210,38.4,76739.09,19.1,0.24591,0.00013,20.29725]
[1777313624892,38.4,76738.84,19.1,0.24587,0.00013,20.29556]
[1777313630014,38.4,76736.58,19.1,0.24558,0.00013,20.28197]
[1777313635062,38.4,76736.77,19.1,0.2456,0.00013,20.28293]
[1777313639109,38.4,76738.08,19.1,0.24576,0.00013,20.2905]
[1777313639206,38.4,76736.81,19.1,0.2456,0.00013,20.28294]
[1777313643065,38.4,76735.84,19.1,0.24546,0.00013,20.27679]
[1777313645353,38.4,76737.31,19.1,0.24565,0.00013,20.28521]
[1777313650849,38.39,76735.42,19.1,0.24539,0.00013,20.27334]
[1777313650864,38.39,76735.42,19.1,0.24539,0.00013,20.27334]
[1777313650919,38.39,76735.42,19.1,0.24539,0.00013,20.27334]
[1777313650936,38.39,76735.42,19.1,0.24539,0.00013,20.27334]
[1777313651161,38.39,76741.68,19.1,0.24618,0.00013,20.31005]
[1777313652864,38.39,76751.12,19.1,0.24738,0.00013,20.36548]
[1777313658211,38.39,76752.14,19.1,0.24749,0.00013,20.37081]
[1777313663246,38.39,76752.36,19.1,0.24751,0.00013,20.37139]
[1777313668280,38.38,76749.02,19.1,0.24706,0.00013,20.35104]
[1777313673870,38.38,76750.28,19.1,0.24718,0.00013,20.35385]
[1777313676748,38.38,76750.84,19.1,0.24725,0.00013,20.35675]
[1777313677739,38.38,76749.78,19.1,0.2471,0.00013,20.35024]
[1777313682340,38.38,76744.15,19.1,0.24638,0.00013,20.31667]
[1777313682379,38.38,76741.38,19.1,0.24602,0.00013,20.30023]
[1777313687362,38.38,76740.57,19.1,0.24591,0.00013,20.29495]
[1777313687921,38.38,76740.57,19.1,0.24591,0.00013,20.29495]
[1777313687963,38.37,76741.98,19.1,0.24608,0.00013,20.30288]
[1777313693456,38.37,76743.59,19.1,0.24627,0.00013,20.31197]
[1777313699558,38.37,76742.74,19.1,0.24616,0.00013,20.30664]
[1777313703916,38.37,76744.19,19.1,0.24633,0.00013,20.31481]
[1777313709568,38.37,76747.2,19.1,0.2467,0.00013,20.33187]
[1777313714602,38.37,76749.26,19.1,0.24695,0.00013,20.34349]
[1777313721564,38.36,76749.36,19.1,0.24696,0.00013,20.34363]
[1777313722331,38.36,76751.79,19.1,0.24726,0.00013,20.35747]
[1777313725774,38.36,76758.93,19.1,0.24816,0.00013,20.39914]
[1777313725902,38.36,76761.49,19.1,0.24848,0.00013,20.41383]
[1777313727896,38.36,76765.08,19.1,0.24894,0.00013,20.43491]
[1777313729828,38.36,76765.55,19.1,0.24899,0.00013,20.43734]
[1777313729838,38.36,76765.55,19.1,0.24899,0.00013,20.43734]
[1777313734712,38.36,76772.54,19.1,0.24985,0.00013,20.47376]
[1777313739778,38.35,76773.31,19.1,0.24993,0.00013,20.47741]
[1777313740105,38.35,76773.31,19.1,0.24993,0.00013,20.47741]
[1777313745820,38.35,76766.85,19.1,0.24908,0.00013,20.43871]
[1777313746334,38.35,76766.85,19.1,0.24908,0.00013,20.43871]
[1777313751446,38.35,76766.63,19.1,0.24904,0.00013,20.43696]
[1777313756896,38.35,76766.81,19.1,0.24905,0.00013,20.43741]
[1777313761932,38.34,76765.88,19.1,0.24892,0.00013,20.43155]
[1777313763103,38.34,76766.12,19.1,0.24895,0.00013,20.43289]
[1777313763133,38.34,76766.12,19.1,0.24895,0.00013,20.43289]
[1777313763946,38.34,76762.24,19.1,0.24845,0.00013,20.40997]
[1777313767382,38.34,76764.18,19.1,0.24869,0.00013,20.42107]
[1777313767974,38.34,76771.17,19.1,0.24959,0.00013,20.46203]
[1777313773009,38.34,76774.98,19.1,0.25007,0.00013,20.48377]
[1777313774570,38.34,76778.14,19.1,0.25047,0.00013,20.50214]
[1777313776109,38.34,76776.15,19.1,0.25021,0.00013,20.49021]
[1777313777643,38.34,76772.55,19.1,0.24974,0.00013,20.469]
[1777313777801,38.34,76772.55,19.1,0.24974,0.00013,20.469]
[1777313777813,38.34,76772.55,19.1,0.24974,0.00013,20.469]
[1777313778049,38.34,76772.85,19.1,0.24978,0.00013,20.47065]
[1777313779871,38.34,76772.87,19.1,0.24978,0.00013,20.47061]
[1777313780063,38.34,76772.09,19.1,0.24967,0.00013,20.46588]
[1777313781927,38.34,76771.03,19.1,0.24953,0.00013,20.45957]
[1777313782077,38.34,76769.62,19.1,0.24935,0.00013,20.45121]
[1777313783989,38.33,76771.04,19.1,0.24953,0.00013,20.45941]
[1777313784091,38.33,76770.32,19.1,0.24943,0.00013,20.45504]
[1777313788157,38.33,76771.99,19.1,0.24964,0.00013,20.46448]
[1777313790163,38.33,76772.35,19.1,0.24968,0.00013,20.4664]
[1777313791139,38.33,76774.87,19.1,0.24997,0.00013,20.47694]
[1777313796557,38.33,76775.3,19.1,0.25001,0.00013,20.47881]
[1777313798400,38.33,76775.3,19.1,0.25001,0.00013,20.4785]
[1777313798497,38.33,76775.34,19.1,0.25001,0.00013,20.47858]
[1777313802517,38.33,76777.69,19.1,0.2503,0.00013,20.492]
[1777313802618,38.33,76777.7,19.1,0.2503,0.00013,20.49194]
[1777313807651,38.32,76778.22,19.1,0.25035,0.00013,20.4943]
[1777313809673,38.32,76778.41,19.1,0.25037,0.00013,20.49506]
[1777313809721,38.32,76778.41,19.1,0.25037,0.00013,20.49506]
[1777313809815,38.32,76778.41,19.1,0.25037,0.00013,20.49506]
[1777313809918,38.32,76778.41,19.1,0.25037,0.00013,20.49506]
[1777313810096,38.32,76778.41,19.1,0.25036,0.00013,20.49478]
[1777313812051,38.32,76788.04,19.1,0.2516,0.00013,20.55095]
[1777313816896,38.32,76790.98,19.1,0.25197,0.00013,20.56772]
[1777313817918,38.32,76799.33,19.1,0.25305,0.00013,20.61625]
[1777313819021,38.32,76799.33,19.1,0.25305,0.00013,20.61625]
[1777313819103,38.32,76811.89,19.1,0.25467,0.00013,20.68879]
[1777313824371,38.31,76806.28,19.1,0.25391,0.00013,20.65517]
[1777313829406,38.31,76806.26,19.1,0.25389,0.00013,20.65407]
[1777313832969,38.31,76806.69,19.1,0.25394,0.00013,20.65618]
[1777313834680,38.3,76802.03,19.1,0.25332,0.00013,20.62871]
[1777313839949,38.3,76802.98,19.1,0.25343,0.00013,20.63336]
[1777313845825,38.3,76809.99,19.1,0.25431,0.00013,20.67291]
[1777313851264,38.29,76808.84,19.1,0.25413,0.00013,20.66495]
[1777313852869,38.29,76808.65,19.1,0.25407,0.00013,20.65956]
[1777313853888,38.29,76809.36,19.1,0.25416,0.00013,20.66348]
[1777313853953,38.29,76809.36,19.1,0.25416,0.00013,20.66348]
[1777313854074,38.29,76809.36,19.1,0.25416,0.00013,20.66348]
[1777313854123,38.29,76809.77,19.1,0.2542,0.00013,20.66545]
[1777313856574,38.29,76816.7,19.1,0.2551,0.00013,20.70552]
[1777313857067,38.29,76816.7,19.1,0.2551,0.00013,20.70552]
[1777313862637,38.29,76815.53,19.1,0.25494,0.00013,20.69846]
[1777313864326,38.29,76817.57,19.1,0.2552,0.00013,20.71023]
[1777313864428,38.29,76817.57,19.1,0.2552,0.00013,20.71023]
[1777313864638,38.29,76817.57,19.1,0.2552,0.00013,20.71023]
[1777313864782,38.29,76817.57,19.1,0.2552,0.00013,20.71023]
[1777313865104,38.29,76817.57,19.1,0.2552,0.00013,20.71023]
[1777313865205,38.29,76832.44,19.1,0.25714,0.00013,20.79604]
[1777313870458,38.28,76827.46,19.1,0.25647,0.00013,20.7667]
[1777313872707,38.28,76817.47,19.1,0.25517,0.00013,20.70862]
[1777313877743,38.28,76818.75,19.1,0.25532,0.00013,20.71572]
[1777313882779,38.28,76820.35,19.1,0.25552,0.00013,20.72466]
[1777313883914,38.28,76829.96,19.1,0.25678,0.00013,20.78013]
[1777313889650,38.28,76832.83,19.1,0.25713,0.00013,20.79599]
[1777313890273,38.27,76830.87,19.1,0.25687,0.00013,20.78441]
[1777313890835,38.27,76820.98,19.1,0.25558,0.00013,20.72725]
[1777313894167,38.27,76816.95,19.1,0.25505,0.00013,20.70378]
[1777313894186,38.27,76816.95,19.1,0.25505,0.00013,20.70378]
[1777313894251,38.27,76817.08,19.1,0.25507,0.00013,20.70444]
[1777313894381,38.27,76817.08,19.1,0.25507,0.00013,20.70444]
[1777313896634,38.27,76807.19,19.1,0.25378,0.00013,20.64693]
[1777313901737,38.27,76805.33,19.1,0.25353,0.00013,20.6357]
[1777313902191,38.27,76799.43,19.1,0.25276,0.00013,20.6011]
[1777313903443,38.27,76797.16,19.1,0.25247,0.00013,20.58786]
[1777313905020,38.27,76790.28,19.1,0.25157,0.00013,20.54755]
[1777313905662,38.27,76787.23,19.1,0.25117,0.00013,20.52952]
[1777313909190,38.27,76787.7,19.1,0.25123,0.00013,20.53216]
[1777313909968,38.27,76788.98,19.1,0.25139,0.00013,20.53952]
[1777313915006,38.26,76790.0,19.1,0.25148,0.00013,20.54052]
[1777313915441,38.26,76790.0,19.1,0.25148,0.00013,20.54052]
[1777313918268,38.26,76789.75,19.1,0.25143,0.00013,20.53871]
[1777313919916,38.26,76791.46,19.1,0.25165,0.00013,20.54837]
[1777313920244,38.26,76792.31,19.1,0.25175,0.00013,20.55298]
[1777313926080,38.26,76791.83,19.1,0.25167,0.00013,20.54957]
[1777313927087,38.26,76791.83,19.1,0.25167,0.00013,20.54957]
[1777313932617,38.26,76785.85,19.1,0.25089,0.00013,20.51391]
[1777313938165,38.25,76782.23,19.1,0.25041,0.00013,20.49249]
[1777313939206,38.25,76782.23,19.1,0.25041,0.00013,20.49249]
[1777313940179,38.25,76782.78,19.1,0.25048,0.00013,20.49554]
[1777313945214,38.25,76785.81,19.1,0.25086,0.00013,20.51267]
[1777313945613,38.25,76785.81,19.1,0.25086,0.00013,20.51267]
[1777313946408,38.25,76786.54,19.1,0.25095,0.00013,20.5168]
[1777313946582,38.25,76786.54,19.1,0.25095,0.00013,20.5168]
[1777313946916,38.25,76786.54,19.1,0.25095,0.00013,20.5168]
[1777313947228,38.25,76786.65,19.1,0.25096,0.00013,20.51739]
[1777313950471,38.25,76790.61,19.1,0.25147,0.00013,20.54037]
[1777313954805,38.25,76793.79,19.1,0.25187,0.00013,20.55866]
[1777313955054,38.25,76793.79,19.1,0.25187,0.00013,20.55866]
[1777313960318,38.25,76799.51,19.1,0.2526,0.00013,20.59141]
[1777313965029,38.25,76798.12,19.1,0.25241,0.00013,20.58295]
[1777313966304,38.24,76795.91,19.1,0.25212,0.00013,20.56994]
[1777313969229,38.24,76786.16,19.1,0.25086,0.00013,20.51272]
[1777313969910,38.24,76784.55,19.1,0.25065,0.00013,20.50323]
[1777313977441,38.24,76785.41,19.1,0.25071,0.00013,20.50333]
[1777313980543,38.24,76785.43,19.1,0.25071,0.00013,20.50325]
[1777313986995,38.24,76783.45,19.1,0.25044,0.00013,20.49106]
[1777313991154,38.24,76783.88,19.1,0.25048,0.00013,20.49326]
[1777313991592,38.24,76783.19,19.1,0.25039,0.00013,20.48905]
[1777313991962,38.24,76783.19,19.1,0.25039,0.00013,20.48905]
[1777313992547,38.24,76771.25,19.1,0.24885,0.00013,20.4188]
[1777313993984,38.24,76771.25,19.1,0.24885,0.00013,20.4188]
[1777313999596,38.23,76773.99,19.1,0.2492,0.00013,20.43487]
[1777314003698,38.23,76773.75,19.1,0.24917,0.00013,20.4334]
[1777314004693,38.23,76773.87,19.1,0.24918,0.00013,20.43408]
[1777314007656,38.23,76775.08,19.1,0.24934,0.00013,20.44111]
[1777314013576,38.23,76774.72,19.1,0.24929,0.00013,20.43878]
[1777314018934,38.23,76775.44,19.1,0.24938,0.00013,20.44284]
[1777314019747,38.23,76775.44,19.1,0.24938,0.00013,20.4428]
[1777314024459,38.23,76769.02,19.1,0.24855,0.00013,20.40491]
[1777314025258,38.23,76766.03,19.1,0.24816,0.00013,20.38725]
[1777314031309,38.23,76762.36,19.1,0.24769,0.00013,20.36552]
[1777314039923,38.23,76764.54,19.1,0.24793,0.00013,20.3741]
[1777314046925,38.23,76765.14,19.1,0.248,0.00013,20.37734]
[1777314048470,38.23,76765.1,19.1,0.248,0.00013,20.37706]
[1777314050109,38.23,76764.99,19.1,0.24798,0.00013,20.37637]
[1777314056280,38.23,76762.67,19.1,0.24768,0.00013,20.36233]
[1777314057378,38.23,76762.12,19.1,0.2476,0.00013,20.35903]
[1777314057386,38.23,76762.12,19.1,0.2476,0.00013,20.35903]
[1777314059202,38.23,76761.37,19.1,0.24751,0.00013,20.35451]
[1777314060905,38.23,76756.75,19.1,0.24691,0.00013,20.32714]
[1777314063919,38.23,76756.72,19.1,0.24691,0.00013,20.32695]
[1777314069080,38.23,76758.41,19.1,0.24712,0.00013,20.33693]
[1777314074115,38.23,76759.89,19.1,0.24731,0.00013,20.34562]
[1777314079149,38.23,76758.14,19.1,0.24709,0.00013,20.33521]
[1777314080817,38.23,76758.2,19.1,0.24709,0.00013,20.33555]
[1777314085843,38.23,76754.46,19.1,0.24661,0.00013,20.31342]
[1777314086286,38.23,76754.46,19.1,0.24661,0.00013,20.31342]
[1777314087531,38.23,76744.13,19.1,0.24529,0.00013,20.25216]
[1777314089216,38.23,76743.27,19.1,0.24518,0.00013,20.24705]
[1777314089316,38.23,76743.46,19.1,0.24521,0.00013,20.24825]
[1777314095180,38.23,76743.33,19.1,0.24515,0.00013,20.24307]
[1777314095246,38.23,76743.33,19.1,0.24515,0.00013,20.24307]
[1777314095560,38.23,76742.56,19.1,0.24505,0.00013,20.23843]
[1777314098058,38.23,76737.2,19.1,0.24437,0.00013,20.20649]
[1777314100282,38.23,76738.04,19.1,0.24447,0.00013,20.21144]
[1777314105474,38.22,76738.08,19.1,0.24448,0.00013,20.21156]
[1777314106372,38.22,76738.12,19.1,0.24448,0.00013,20.21177]
[1777314107168,38.22,76736.32,19.1,0.24425,0.00013,20.20104]
[1777314107699,38.22,76737.1,19.1,0.24435,0.00013,20.20567]
[1777314110345,38.22,76736.02,19.1,0.24421,0.00013,20.19922]
[1777314111380,38.22,76748.93,19.1,0.24586,0.00013,20.27587]
[1777314116415,38.22,76749.86,19.1,0.24597,0.00013,20.28095]
[1777314116483,38.22,76749.86,19.1,0.24597,0.00013,20.28095]
[1777314122458,38.22,76750.73,19.1,0.24607,0.00013,20.28557]
[1777314127494,38.22,76753.37,19.1,0.2464,0.00013,20.30076]
[1777314128735,38.22,76753.37,19.1,0.2464,0.00013,20.30076]
[1777314128817,38.22,76753.37,19.1,0.2464,0.00013,20.30076]
[1777314128915,38.22,76753.37,19.1,0.2464,0.00013,20.30076]
[1777314129423,38.22,76752.74,19.1,0.24631,0.00013,20.29691]
[1777314130260,38.22,76752.74,19.1,0.24631,0.00013,20.29691]
[1777314131613,38.22,76756.7,19.1,0.24682,0.00013,20.32035]
[1777314131669,38.22,76756.7,19.1,0.24682,0.00013,20.32035]
[1777314131831,38.22,76756.7,19.1,0.24682,0.00013,20.32035]
[1777314131896,38.22,76757.93,19.1,0.24698,0.00013,20.32762]
[1777314132635,38.22,76757.93,19.1,0.24698,0.00013,20.32762]
[1777314138569,38.22,76764.19,19.1,0.24779,0.00013,20.36475]
[1777314140133,38.22,76764.19,19.1,0.24779,0.00013,20.36475]
[1777314140234,38.22,76764.65,19.1,0.24784,0.00013,20.36749]
[1777314145619,38.22,76764.75,19.1,0.24785,0.00013,20.36789]
[1777314150653,38.22,76764.3,19.1,0.24779,0.00013,20.36503]
[1777314155863,38.22,76764.35,19.1,0.24776,0.00013,20.36108]
[1777314161733,38.22,76764.71,19.1,0.2478,0.00013,20.36294]
[1777314166851,38.22,76764.99,19.1,0.24784,0.00013,20.36444]
[1777314168957,38.21,76764.96,19.1,0.24783,0.00013,20.36418]
[1777314169058,38.21,76764.96,19.1,0.24783,0.00013,20.36413]
[1777314174826,38.21,76764.11,19.1,0.24772,0.00013,20.35923]
[1777314179287,38.22,76764.81,19.1,0.24781,0.00013,20.36341]
[1777314183173,38.22,76771.75,19.1,0.24871,0.00013,20.40435]
[1777314184646,38.21,76771.66,19.1,0.24869,0.00013,20.40377]
[1777314187583,38.21,76775.95,19.1,0.24924,0.00013,20.42892]
[1777314188147,38.21,76775.95,19.1,0.24924,0.00013,20.42892]
[1777314192916,38.21,76779.71,19.1,0.24972,0.00013,20.45071]
[1777314192952,38.21,76784.19,19.1,0.2503,0.00013,20.47703]
[1777314193643,38.21,76784.19,19.1,0.2503,0.00013,20.47703]
[1777314198994,38.21,76786.47,19.1,0.25059,0.00013,20.49026]
[1777314204028,38.21,76786.99,19.1,0.25065,0.00013,20.49312]
[1777314209063,38.21,76789.3,19.1,0.25095,0.00013,20.50641]
[1777314214099,38.21,76789.77,19.1,0.25097,0.00013,20.50479]
[1777314219133,38.21,76789.29,19.1,0.2509,0.00013,20.50168]
[1777314224168,38.21,76789.59,19.1,0.25093,0.00013,20.50314]
[1777314226748,38.21,76790.3,19.1,0.25102,0.00013,20.50717]
[1777314227442,38.21,76790.3,19.1,0.25102,0.00013,20.50717]
[1777314227502,38.21,76795.68,19.1,0.25172,0.00013,20.53852]
[1777314228197,38.21,76804.4,19.1,0.25285,0.00013,20.58948]
[1777314233785,38.2,76808.37,19.1,0.25335,0.00013,20.61229]
[1777314236556,38.2,76807.6,19.1,0.25325,0.00013,20.60756]
[1777314238965,38.2,76807.95,19.1,0.25329,0.00013,20.60937]
[1777314239274,38.2,76807.52,19.1,0.25323,0.00013,20.6068]
[1777314244309,38.2,76802.06,19.1,0.25251,0.00013,20.57432]
[1777314249344,38.2,76793.58,19.1,0.2514,0.00013,20.52437]
[1777314253383,38.2,76793.53,19.1,0.25139,0.00013,20.52401]
[1777314253484,38.2,76793.29,19.1,0.25136,0.00013,20.5225]
[1777314255532,38.2,76792.93,19.1,0.25131,0.00013,20.52042]
[1777314255603,38.2,76793.42,19.1,0.25138,0.00013,20.52331]
[1777314257211,38.2,76790.74,19.1,0.25103,0.00013,20.50761]
[1777314257302,38.2,76790.74,19.1,0.25103,0.00013,20.50761]
[1777314257708,38.2,76787.74,19.1,0.25064,0.00013,20.48988]
[1777314258407,38.2,76784.64,19.1,0.25023,0.00013,20.47155]
[1777314258670,38.2,76784.64,19.1,0.25023,0.00013,20.47155]
[1777314258878,38.2,76784.64,19.1,0.25023,0.00013,20.47155]
[1777314259484,38.2,76784.64,19.1,0.25023,0.00013,20.47155]
[1777314261439,38.2,76784.11,19.1,0.25016,0.00013,20.46822]
[1777314262546,38.2,76782.48,19.1,0.24995,0.00013,20.45854]
[1777314265691,38.19,76782.59,19.1,0.24995,0.00013,20.45884]
[1777314267950,38.19,76782.58,19.1,0.24995,0.00013,20.45861]
[1777314268043,38.19,76782.58,19.1,0.24995,0.00013,20.45861]
[1777314268417,38.19,76782.58,19.1,0.24995,0.00013,20.45861]
[1777314269148,38.19,76778.13,19.1,0.24937,0.00013,20.43235]
[1777314274519,38.19,76774.19,19.1,0.24883,0.00013,20.40484]
[1777314276639,38.19,76773.6,19.1,0.24875,0.00013,20.40134]
[1777314285847,38.19,76774.11,19.1,0.24881,0.00013,20.40412]
[1777314291638,38.19,76774.46,19.1,0.24886,0.00013,20.40609]
[1777314296792,38.19,76775.18,19.1,0.24895,0.00013,20.41027]
[1777314302789,38.19,76772.52,19.1,0.2486,0.00013,20.39445]
[1777314308757,38.19,76770.59,19.1,0.24836,0.00013,20.38316]
[1777314313791,38.19,76769.85,19.1,0.24826,0.00013,20.37893]
[1777314317623,38.19,76769.56,19.1,0.24823,0.00013,20.37728]
[1777314317668,38.19,76769.56,19.1,0.24823,0.00013,20.37728]
[1777314318025,38.19,76769.96,19.1,0.24828,0.00013,20.37971]
[1777314318054,38.19,76769.96,19.1,0.24828,0.00013,20.37971]
[1777314318301,38.19,76769.96,19.1,0.24828,0.00013,20.37971]
[1777314318359,38.19,76769.96,19.1,0.24828,0.00013,20.37971]
[1777314318565,38.19,76769.96,19.1,0.24828,0.00013,20.37971]
[1777314318589,38.19,76769.96,19.1,0.24828,0.00013,20.37971]
[1777314318645,38.19,76769.96,19.1,0.24828,0.00013,20.37971]
[1777314318672,38.19,76759.51,19.1,0.24694,0.00013,20.31793]
[1777314319280,38.19,76759.51,19.1,0.24694,0.00013,20.31793]
[1777314319617,38.19,76735.97,19.1,0.24392,0.00013,20.17815]
[1777314321268,38.19,76733.17,19.1,0.24357,0.00013,20.16146]
[1777314322236,38.19,76731.99,19.1,0.24342,0.00013,20.15456]
[1777314323446,38.19,76730.06,19.1,0.24317,0.00013,20.14304]
[1777314323587,38.19,76730.06,19.1,0.24317,0.00013,20.14304]
[1777314323706,38.19,76729.29,19.1,0.24308,0.00013,20.13862]
[1777314324979,38.19,76722.2,19.1,0.24218,0.00013,20.09636]
[1777314325454,38.19,76722.2,19.1,0.24218,0.00013,20.09636]
[1777314327823,38.19,76713.39,19.1,0.24106,0.00013,20.04374]
[1777314332830,38.2,76712.33,19.1,0.24091,0.00013,20.03373]
[1777314339977,38.2,76707.98,19.1,0.24038,0.00013,20.00853]
[1777314344121,38.2,76707.5,19.1,0.24032,0.00013,20.00601]
[1777314344211,38.2,76706.83,19.1,0.24024,0.00013,20.0021]
[1777314350049,38.2,76707.92,19.1,0.24038,0.00013,20.00872]
[1777314355085,38.2,76707.39,19.1,0.24031,0.00013,20.00558]
[1777314360120,38.2,76705.25,19.1,0.24004,0.00013,19.99279]
[1777314365155,38.2,76703.34,19.1,0.23981,0.00013,19.98144]
[1777314370190,38.2,76703.32,19.1,0.23981,0.00013,19.98144]
[1777314375224,38.2,76702.5,19.1,0.23971,0.00013,19.97665]
[1777314381267,38.2,76703.53,19.1,0.23984,0.00013,19.98301]
[1777314385025,38.2,76702.57,19.1,0.23972,0.00013,19.9773]
[1777314391020,38.21,76700.04,19.1,0.2394,0.00013,19.9623]
[1777314392915,38.21,76698.18,19.1,0.23914,0.00013,19.9471]
[1777314394645,38.21,76695.33,19.1,0.23878,0.00013,19.93]
[1777314394746,38.21,76694.71,19.1,0.23871,0.00013,19.92644]
[1777314395571,38.21,76694.71,19.1,0.23871,0.00013,19.92644]
[1777314395672,38.21,76694.47,19.1,0.23868,0.00013,19.92498]
[1777314401408,38.21,76692.94,19.1,0.23849,0.00013,19.91622]
[1777314404053,38.21,76693.21,19.1,0.23853,0.00013,19.91803]
[1777314404068,38.21,76693.21,19.1,0.23853,0.00013,19.91803]
[1777314404141,38.21,76693.21,19.1,0.23853,0.00013,19.91803]
[1777314404428,38.21,76687.88,19.1,0.23786,0.00013,19.88599]
[1777314407718,38.21,76686.13,19.1,0.23764,0.00013,19.87544]
[1777314413492,38.21,76686.51,19.1,0.23769,0.00013,19.87795]
[1777314415989,38.21,76687.13,19.1,0.23777,0.00013,19.88175]
[1777314418048,38.21,76686.8,19.1,0.23773,0.00013,19.87981]
[1777314423562,38.21,76686.45,19.1,0.23769,0.00013,19.87789]
[1777314426792,38.21,76687.5,19.1,0.23783,0.00013,19.88428]
[1777314426876,38.21,76686.79,19.1,0.23774,0.00013,19.88001]
[1777314426942,38.21,76686.79,19.1,0.23774,0.00013,19.88001]
[1777314427590,38.21,76694.46,19.1,0.23871,0.00013,19.92639]
[1777314430631,38.21,76696.67,19.1,0.23899,0.00013,19.93984]
[1777314431889,38.21,76703.93,19.1,0.23991,0.00013,19.98361]
[1777314431941,38.21,76703.93,19.1,0.23991,0.00013,19.98361]
[1777314431980,38.21,76703.93,19.1,0.23991,0.00013,19.98361]
[1777314433937,38.21,76712.37,19.1,0.24098,0.00013,20.03424]
[1777314434165,38.21,76712.37,19.1,0.24098,0.00013,20.03424]
[1777314435646,38.21,76712.72,19.1,0.24103,0.00013,20.03648]
[1777314438563,38.21,76713.51,19.1,0.24113,0.00013,20.04135]
[1777314443702,38.21,76713.33,19.1,0.24111,0.00013,20.04062]
[1777314451757,38.22,76715.86,19.1,0.24141,0.00013,20.0521]
[1777314456793,38.22,76715.76,19.1,0.24141,0.00013,20.05171]
[1777314461828,38.22,76714.58,19.1,0.24126,0.00013,20.04488]
[1777314463541,38.22,76714.49,19.1,0.24125,0.00013,20.04439]
[1777314464122,38.22,76713.29,19.1,0.2411,0.00013,20.03725]
[1777314464849,38.22,76712.4,19.1,0.24099,0.00013,20.03187]
[1777314469890,38.22,76712.97,19.1,0.24105,0.00013,20.03512]
[1777314471873,38.22,76713.24,19.1,0.24109,0.00013,20.03664]
[1777314476997,38.22,76710.0,19.1,0.24067,0.00013,20.01703]
[1777314477041,38.22,76710.0,19.1,0.24067,0.00013,20.01703]
[1777314477860,38.22,76710.0,19.1,0.24067,0.00013,20.01703]
[1777314477940,38.22,76701.6,19.1,0.23961,0.00013,19.96656]
[1777314480915,38.22,76700.38,19.1,0.23945,0.00013,19.95912]
[1777314481246,38.22,76700.38,19.1,0.23945,0.00013,19.95912]
[1777314481332,38.22,76690.77,19.1,0.23824,0.00013,19.90122]
[1777314486334,38.22,76685.91,19.1,0.23763,0.00013,19.87198]
[1777314488713,38.22,76683.2,19.1,0.23729,0.00013,19.85569]
[1777314488749,38.22,76683.2,19.1,0.23729,0.00013,19.85569]
[1777314488851,38.22,76681.89,19.1,0.23712,0.00013,19.84788]
[1777314489481,38.22,76681.89,19.1,0.23712,0.00013,19.84788]
[1777314492059,38.22,76668.71,19.1,0.23547,0.00013,19.76814]
[1777314492104,38.22,76668.71,19.1,0.23547,0.00013,19.76814]
[1777314494120,38.22,76659.72,19.1,0.23435,0.00012,19.71366]
[1777314494310,38.22,76659.72,19.1,0.23435,0.00012,19.71366]
[1777314500322,38.22,76660.19,19.1,0.23442,0.00012,19.7171]
[1777314502765,38.22,76662.46,19.1,0.23471,0.00013,19.73102]
[1777314503951,38.22,76672.73,19.1,0.23599,0.00013,19.79336]
[1777314513186,38.22,76672.64,19.1,0.23595,0.00013,19.78857]
[1777314518221,38.22,76674.92,19.1,0.23623,0.00013,19.80227]
[1777314521589,38.22,76674.75,19.1,0.23621,0.00013,19.80121]
[1777314527284,38.22,76676.16,19.1,0.23638,0.00013,19.80959]
[1777314532319,38.22,76675.5,19.1,0.2363,0.00013,19.80548]
[1777314534637,38.22,76676.0,19.1,0.23636,0.00013,19.80847]
[1777314536274,38.22,76674.31,19.1,0.23615,0.00013,19.79822]
[1777314538916,38.22,76680.35,19.1,0.2369,0.00013,19.83466]
[1777314539368,38.22,76680.98,19.1,0.23698,0.00013,19.83842]
[1777314544403,38.22,76679.55,19.1,0.23681,0.00013,19.83007]
[1777314549437,38.22,76679.92,19.1,0.23686,0.00013,19.83261]
[1777314553335,38.22,76679.47,19.1,0.23681,0.00013,19.83006]
[1777314558501,38.22,76676.85,19.1,0.23649,0.00013,19.81463]
[1777314563849,38.22,76676.53,19.1,0.23646,0.00013,19.81299]
[1777314566557,38.22,76686.13,19.1,0.23767,0.00013,19.87126]
[1777314571591,38.22,76686.84,19.1,0.23773,0.00013,19.87148]
[1777314576627,38.22,76684.18,19.1,0.23739,0.00013,19.85548]
[1777314581662,38.22,76684.31,19.1,0.23741,0.00013,19.85641]
[1777314586696,38.23,76687.08,19.1,0.23777,0.00013,19.87326]
[1777314591731,38.23,76686.17,19.1,0.23765,0.00013,19.86786]
[1777314596767,38.23,76686.03,19.1,0.23764,0.00013,19.8671]
[1777314600203,38.23,76686.7,19.1,0.23772,0.00013,19.8712]
[1777314600891,38.23,76676.71,19.1,0.23647,0.00013,19.81088]
[1777314606868,38.23,76678.53,19.1,0.23671,0.00013,19.82232]
[1777314612813,38.23,76678.12,19.1,0.23666,0.00013,19.82024]
[1777314614116,38.23,76678.12,19.1,0.23667,0.00013,19.82037]
[1777314614893,38.23,76678.15,19.1,0.23667,0.00013,19.82051]
[1777314619928,38.23,76677.53,19.1,0.23659,0.00013,19.81656]
[1777314624963,38.23,76677.79,19.1,0.23661,0.00013,19.81793]
[1777314626668,38.23,76677.79,19.1,0.23661,0.00013,19.81793]
[1777314632013,38.23,76676.99,19.1,0.23648,0.00013,19.80868]
[1777314637228,38.23,76669.01,19.1,0.23547,0.00013,19.76028]
[1777314643012,38.23,76670.8,19.1,0.2357,0.00013,19.77111]
[1777314650846,38.23,76670.67,19.1,0.23568,0.00013,19.77032]
[1777314658195,38.22,76682.96,19.1,0.23721,0.00013,19.84415]
[1777314659098,38.22,76682.96,19.1,0.23721,0.00013,19.84415]
[1777314659202,38.22,76682.67,19.1,0.23717,0.00013,19.84231]
[1777314660702,38.22,76682.67,19.1,0.23717,0.00013,19.84231]
[1777314665968,38.22,76686.56,19.1,0.23767,0.00013,19.86591]
[1777314666061,38.22,76686.29,19.1,0.23763,0.00013,19.86432]
[1777314666363,38.22,76686.29,19.1,0.23763,0.00013,19.86432]
[1777314666400,38.22,76686.29,19.1,0.23763,0.00013,19.86432]
[1777314667004,38.22,76686.29,19.1,0.23763,0.00013,19.86432]
[1777314672266,38.23,76691.81,19.1,0.23834,0.00013,19.89802]
[1777314672360,38.23,76691.81,19.1,0.23834,0.00013,19.89802]
[1777314676859,38.23,76699.57,19.1,0.23932,0.00013,19.94504]
[1777314679837,38.23,76700.74,19.1,0.23947,0.00013,19.95214]
[1777314680472,38.23,76700.79,19.1,0.23948,0.00013,19.95247]
[1777314686909,38.23,76702.48,19.1,0.2397,0.00013,19.96274]
[1777314692950,38.23,76702.47,19.1,0.23967,0.00013,19.95867]
[1777314693176,38.23,76701.01,19.1,0.23948,0.00013,19.94996]
[1777314697632,38.23,76701.19,19.1,0.23951,0.00013,19.95115]
[1777314703517,38.23,76701.72,19.1,0.23958,0.00013,19.95462]
[1777314708553,38.23,76704.79,19.1,0.23998,0.00013,19.97328]
[1777314713635,38.23,76706.17,19.1,0.24015,0.00013,19.98168]
[1777314714282,38.23,76706.17,19.1,0.24015,0.00013,19.98168]
[1777314719769,38.23,76707.91,19.1,0.24037,0.00013,19.99218]
[1777314724851,38.23,76709.28,19.1,0.24055,0.00013,20.00042]
[1777314729749,38.23,76712.65,19.1,0.24098,0.00013,20.0206]
[1777314729916,38.23,76712.65,19.1,0.24098,0.00013,20.0206]
[1777314730033,38.23,76712.9,19.1,0.24101,0.00013,20.02206]
[1777314730405,38.23,76712.9,19.1,0.24101,0.00013,20.02206]
[1777314730980,38.23,76723.8,19.1,0.24239,0.00013,20.08735]
[1777314736553,38.23,76726.99,19.1,0.2428,0.00013,20.10636]
[1777314736996,38.23,76726.99,19.1,0.2428,0.00013,20.10636]
[1777314738643,38.23,76738.42,19.1,0.24425,0.00013,20.17443]
[1777314739554,38.23,76738.28,19.1,0.24423,0.00013,20.17345]
[1777314739925,38.23,76738.28,19.1,0.24423,0.00013,20.17345]
[1777314741975,38.23,76724.44,19.1,0.24247,0.00013,20.09081]
[1777314749091,38.23,76724.8,19.1,0.24251,0.00013,20.09291]
[1777314750480,38.23,76725.89,19.1,0.24265,0.00013,20.0994]
[1777314750604,38.23,76725.89,19.1,0.24265,0.00013,20.0994]
[1777314755929,38.23,76721.38,19.1,0.24204,0.00013,20.06826]
[1777314760965,38.23,76720.07,19.1,0.24188,0.00013,20.06045]
[1777314762710,38.23,76720.95,19.1,0.24199,0.00013,20.06572]
[1777314763077,38.23,76715.17,19.1,0.24125,0.00013,20.03105]
[1777314763683,38.23,76715.17,19.1,0.24125,0.00013,20.03105]
[1777314763986,38.23,76713.87,19.1,0.24108,0.00013,20.02315]
[1777314767801,38.23,76714.35,19.1,0.24114,0.00013,20.02572]
[1777314768014,38.23,76713.71,19.1,0.24106,0.00013,20.02179]
[1777314769127,38.23,76713.71,19.1,0.24106,0.00013,20.02179]
[1777314779090,38.23,76714.2,19.1,0.24111,0.00013,20.02435]
[1777314781077,38.23,76714.34,19.1,0.24113,0.00013,20.02515]
[1777314782641,38.23,76720.92,19.1,0.24196,0.00013,20.06445]
[1777314782851,38.23,76720.92,19.1,0.24196,0.00013,20.06445]
[1777314782916,38.23,76720.92,19.1,0.24196,0.00013,20.06445]
[1777314783119,38.23,76723.52,19.1,0.24229,0.00013,20.07992]
[1777314788154,38.23,76724.69,19.1,0.24244,0.00013,20.08696]
[1777314791128,38.23,76724.13,19.1,0.24237,0.00013,20.08362]
[1777314791189,38.23,76724.86,19.1,0.24246,0.00013,20.08798]
[1777314793692,38.23,76725.07,19.1,0.24249,0.00013,20.08923]
[1777314794688,38.23,76724.07,19.1,0.24236,0.00013,20.08324]
[1777314794904,38.23,76721.66,19.1,0.24205,0.00013,20.06884]
[1777314796536,38.23,76717.95,19.1,0.24158,0.00013,20.04656]
[1777314800919,38.22,76718.42,19.1,0.24163,0.00013,20.0491]
[1777314801195,38.22,76718.42,19.1,0.24163,0.00013,20.0491]
[1777314800953,38.22,76720.05,19.1,0.24184,0.00013,20.05871]
[1777314802822,38.22,76725.28,19.1,0.2425,0.00013,20.08997]
[1777314804434,38.22,76727.78,19.1,0.24282,0.00013,20.10488]
[1777314810088,38.22,76728.64,19.1,0.24293,0.00013,20.10989]
[1777314810236,38.22,76728.46,19.1,0.2429,0.00013,20.10876]
[1777314810309,38.22,76734.32,19.1,0.24365,0.00013,20.1437]
[1777314813573,38.22,76741.81,19.1,0.24458,0.00013,20.18422]
[1777314819372,38.22,76744.42,19.1,0.24491,0.00013,20.19961]
[1777314824407,38.22,76744.73,19.1,0.24495,0.00013,20.20135]
[1777314829575,38.22,76743.75,19.1,0.24482,0.00013,20.19544]
[1777314829635,38.22,76744.09,19.1,0.24486,0.00013,20.19745]
[1777314835489,38.22,76746.55,19.1,0.24517,0.00013,20.21162]
[1777314840524,38.22,76747.02,19.1,0.24522,0.00013,20.21401]
[1777314845558,38.22,76749.18,19.1,0.24549,0.00013,20.22644]
[1777314850593,38.22,76747.01,19.1,0.2452,0.00013,20.21314]
[1777314855678,38.22,76740.51,19.1,0.24436,0.00013,20.17433]
[1777314855742,38.22,76740.51,19.1,0.24436,0.00013,20.17433]
[1777314855922,38.22,76740.51,19.1,0.24436,0.00013,20.17433]
[1777314855934,38.22,76740.51,19.1,0.24436,0.00013,20.17433]
[1777314856112,38.22,76739.14,19.1,0.24419,0.00013,20.1661]
[1777314856639,38.22,76730.26,19.1,0.24305,0.00013,20.11317]
[1777314857657,38.22,76730.26,19.1,0.24305,0.00013,20.11317]
[1777314859769,38.21,76731.13,19.1,0.24316,0.00013,20.11814]
[1777314860680,38.21,76730.88,19.1,0.24312,0.00013,20.11643]
[1777314860694,38.21,76725.27,19.1,0.24241,0.00013,20.08293]
[1777314864598,38.21,76721.31,19.1,0.24189,0.00013,20.05887]
[1777314865047,38.21,76721.31,19.1,0.24189,0.00013,20.05887]
[1777314865149,38.21,76720.9,19.1,0.24184,0.00013,20.05626]
[1777314866558,38.21,76720.78,19.1,0.24182,0.00013,20.05554]
[1777314871746,38.21,76722.04,19.1,0.24195,0.00013,20.05871]
[1777314877789,38.21,76721.25,19.1,0.24184,0.00013,20.05375]
[1777314880122,38.21,76722.08,19.1,0.24195,0.00013,20.05867]
[1777314885598,38.21,76722.47,19.1,0.24199,0.00013,20.06077]
[1777314891018,38.21,76714.53,19.1,0.24098,0.00013,20.01316]
[1777314897098,38.21,76715.69,19.1,0.24113,0.00013,20.02016]
[1777314897535,38.21,76715.62,19.1,0.24112,0.00013,20.01974]
[1777314902628,38.21,76716.59,19.1,0.24124,0.00013,20.02555]
[1777314907999,38.21,76714.03,19.1,0.24092,0.00013,20.0102]
[1777314908498,38.21,76714.03,19.1,0.24092,0.00013,20.0102]
[1777314908544,38.21,76714.03,19.1,0.24092,0.00013,20.0102]
[1777314909005,38.21,76711.38,19.1,0.24058,0.00013,19.99431]
[1777314911967,38.21,76709.22,19.1,0.24031,0.00013,19.98127]
[1777314912027,38.21,76708.88,19.1,0.24026,0.00013,19.97921]
[1777314917061,38.21,76707.88,19.1,0.24014,0.00013,19.97341]
[1777314922260,38.21,76708.25,19.1,0.24019,0.00013,19.97581]
[1777314928138,38.21,76710.52,19.1,0.24048,0.00013,19.98971]
[1777314933174,38.21,76710.49,19.1,0.24045,0.00013,19.98556]
[1777314936975,38.21,76711.99,19.1,0.24064,0.00013,19.99463]
[1777314944252,38.21,76713.89,19.1,0.24089,0.00013,20.00611]
[1777314947273,38.21,76714.21,19.1,0.24093,0.00013,20.00804]
[1777314947582,38.21,76714.21,19.1,0.24093,0.00013,20.00804]
[1777314950847,38.21,76714.39,19.1,0.24095,0.00013,20.00912]
[1777314950917,38.21,76714.39,19.1,0.24095,0.00013,20.00912]
[1777314951301,38.21,76720.08,19.1,0.24168,0.00013,20.04331]
[1777314953439,38.21,76727.58,19.1,0.24263,0.00013,20.08825]
[1777314955535,38.21,76724.62,19.1,0.24226,0.00013,20.0706]
[1777314956444,38.21,76724.52,19.1,0.24225,0.00013,20.07004]
[1777314957128,38.21,76724.52,19.1,0.24225,0.00013,20.07004]
[1777314957591,38.21,76725.55,19.1,0.24238,0.00013,20.07623]
[1777314958022,38.21,76725.55,19.1,0.24238,0.00013,20.07623]
[1777314963386,38.21,76724.59,19.1,0.24226,0.00013,20.07067]
[1777314966525,38.21,76726.02,19.1,0.24244,0.00013,20.07928]
[1777314972091,38.21,76725.78,19.1,0.24241,0.00013,20.07794]
[1777314977129,38.21,76725.56,19.1,0.24239,0.00013,20.07673]
[1777314979951,38.21,76734.8,19.1,0.24357,0.00013,20.13186]
[1777314981599,38.21,76734.91,19.1,0.24358,0.00013,20.13248]
[1777314985452,38.21,76735.58,19.1,0.24366,0.00013,20.1363]
[1777314987463,38.21,76744.19,19.1,0.24476,0.00013,20.18745]
[1777314992861,38.21,76742.23,19.1,0.24447,0.00013,20.1712]
[1777314995276,38.21,76741.25,19.1,0.24434,0.00013,20.16521]
[1777314996939,38.21,76732.52,19.1,0.24322,0.00013,20.11298]
[1777315002659,38.21,76726.61,19.1,0.24247,0.00013,20.07772]
[1777315005337,38.21,76726.62,19.1,0.24247,0.00013,20.07778]
[1777315010478,38.21,76726.3,19.1,0.24243,0.00013,20.07587]
[1777315015749,38.21,76726.18,19.1,0.24241,0.00013,20.07512]
[1777315018138,38.21,76726.9,19.1,0.2425,0.00013,20.07942]
[1777315023806,38.21,76732.55,19.1,0.24322,0.00013,20.11291]
[1777315028840,38.21,76732.27,19.1,0.24317,0.00013,20.11098]
[1777315030916,38.21,76732.15,19.1,0.24316,0.00013,20.11021]
[1777315031050,38.21,76732.15,19.1,0.24316,0.00013,20.11021]
[1777315031249,38.21,76728.55,19.1,0.2427,0.00013,20.08854]
[1777315031836,38.21,76728.55,19.1,0.2427,0.00013,20.08854]
[1777315034160,38.21,76726.19,19.1,0.24239,0.00013,20.07433]
[1777315034184,38.21,76726.59,19.1,0.24244,0.00013,20.07649]
[1777315039866,38.21,76727.26,19.1,0.24252,0.00013,20.08044]
[1777315041765,38.21,76721.2,19.1,0.24175,0.00013,20.04417]
[1777315041937,38.21,76719.89,19.1,0.24158,0.00013,20.03635]
[1777315042811,38.21,76719.89,19.1,0.24158,0.00013,20.03635]
[1777315042833,38.21,76719.89,19.1,0.24158,0.00013,20.03635]
[1777315046514,38.2,76717.9,19.1,0.24132,0.00013,20.02408]
[1777315047372,38.2,76717.9,19.1,0.24132,0.00013,20.02408]
[1777315047382,38.2,76717.9,19.1,0.24132,0.00013,20.02408]
[1777315047979,38.2,76714.81,19.1,0.24093,0.00013,20.00551]
[1777315049992,38.2,76716.21,19.1,0.2411,0.00013,20.0138]
[1777315050003,38.2,76716.21,19.1,0.2411,0.00013,20.0138]
[1777315050100,38.2,76715.71,19.1,0.24104,0.00013,20.01068]
[1777315056039,38.2,76715.83,19.1,0.24102,0.00013,20.00699]
[1777315061074,38.2,76714.37,19.1,0.24083,0.00013,19.99797]
[1777315066110,38.2,76714.4,19.1,0.24082,0.00013,19.99792]
[1777315069004,38.2,76714.36,19.1,0.24082,0.00013,19.99757]
[1777315074166,38.2,76719.44,19.1,0.24145,0.00013,20.02757]
[1777315077668,38.2,76720.58,19.1,0.24159,0.00013,20.034]
[1777315079189,38.2,76721.73,19.1,0.24173,0.00013,20.04089]
[1777315079290,38.2,76723.7,19.1,0.24198,0.00013,20.05246]
[1777315084294,38.2,76726.21,19.1,0.2423,0.00013,20.06742]
[1777315088593,38.2,76726.46,19.1,0.24233,0.00013,20.06877]
[1777315089897,38.2,76726.71,19.1,0.24236,0.00013,20.07023]
[1777315093872,38.19,76727.35,19.1,0.24244,0.00013,20.07394]
[1777315098916,38.19,76729.18,19.1,0.24267,0.00013,20.08464]
[1777315104376,38.19,76728.78,19.1,0.24261,0.00013,20.08203]
[1777315105592,38.19,76728.78,19.1,0.24261,0.00013,20.08203]
[1777315111425,38.19,76728.51,19.1,0.24254,0.00013,20.07606]
[1777315116460,38.19,76729.47,19.1,0.24266,0.00013,20.08165]
[1777315121495,38.19,76729.6,19.1,0.24267,0.00013,20.08226]
[1777315126530,38.19,76729.75,19.1,0.24269,0.00013,20.08299]
[1777315131566,38.19,76729.05,19.1,0.24259,0.00013,20.07865]
[1777315136559,38.19,76731.02,19.1,0.24284,0.00013,20.0903]
[1777315140912,38.19,76729.04,19.1,0.24259,0.00013,20.07831]
[1777315141608,38.19,76728.55,19.1,0.24252,0.00013,20.07535]
[1777315141636,38.19,76723.59,19.1,0.24189,0.00013,20.04566]
[1777315146992,38.19,76729.36,19.1,0.24262,0.00013,20.0799]
[1777315147143,38.19,76729.36,19.1,0.24262,0.00013,20.0799]
[1777315147244,38.19,76729.96,19.1,0.24269,0.00013,20.08339]
[1777315152714,38.19,76728.92,19.1,0.24256,0.00013,20.07697]
[1777315153744,38.19,76728.92,19.1,0.24256,0.00013,20.07697]
[1777315158785,38.19,76733.42,19.1,0.24313,0.00013,20.10368]
[1777315164106,38.19,76733.38,19.1,0.24312,0.00013,20.10322]
[1777315169621,38.18,76732.01,19.1,0.24293,0.00013,20.0947]
[1777315174867,38.18,76732.65,19.1,0.24298,0.00013,20.09416]
[1777315179903,38.18,76732.42,19.1,0.24295,0.00013,20.09261]
[1777315184938,38.18,76732.22,19.1,0.24292,0.00013,20.09124]
[1777315189973,38.18,76731.68,19.1,0.24284,0.00013,20.08784]
[1777315195008,38.18,76732.13,19.1,0.2429,0.00013,20.09039]
[1777315198017,38.18,76727.78,19.1,0.24234,0.00013,20.06432]
[1777315199205,38.18,76722.27,19.1,0.24164,0.00013,20.03134]
[1777315199535,38.18,76722.27,19.1,0.24164,0.00013,20.03134]
[1777315199279,38.18,76718.56,19.1,0.24117,0.00013,20.00914]
[1777315199685,38.18,76718.56,19.1,0.24117,0.00013,20.00914]
[1777315205080,38.18,76718.91,19.1,0.24121,0.00013,20.01115]
[1777315207698,38.18,76717.95,19.1,0.24109,0.00013,20.00533]
[1777315208550,38.18,76716.49,19.1,0.2409,0.00013,19.99646]
[1777315214144,38.18,76716.34,19.1,0.24087,0.00013,19.99518]
[1777315219180,38.18,76717.15,19.1,0.24097,0.00013,19.9996]
[1777315228242,38.17,76716.08,19.1,0.24081,0.00013,19.99245]
[1777315231750,38.17,76716.32,19.1,0.24081,0.00013,19.98954]
[1777315236635,38.17,76718.48,19.1,0.24107,0.00013,20.00217]
[1777315237308,38.17,76723.27,19.1,0.24168,0.00013,20.03071]
[1777315239171,38.17,76724.58,19.1,0.24185,0.00013,20.03854]
[1777315241049,38.17,76724.66,19.1,0.24185,0.00013,20.03892]
[1777315241915,38.17,76730.71,19.1,0.24263,0.00013,20.07506]
[1777315242343,38.17,76733.54,19.1,0.24299,0.00013,20.09192]
[1777315247377,38.17,76732.54,19.1,0.24286,0.00013,20.08592]
[1777315252412,38.17,76730.96,19.1,0.24265,0.00013,20.07645]
[1777315257448,38.17,76732.8,19.1,0.24289,0.00013,20.08743]
[1777315262483,38.17,76732.49,19.1,0.24285,0.00013,20.08549]
[1777315267518,38.17,76732.87,19.1,0.24289,0.00013,20.0877]
[1777315268088,38.17,76732.87,19.1,0.24289,0.00013,20.0877]
[1777315270373,38.17,76732.51,19.1,0.24285,0.00013,20.08553]
[1777315270539,38.17,76727.2,19.1,0.24217,0.00013,20.05377]
[1777315274107,38.17,76723.34,19.1,0.24168,0.00013,20.03049]
[1777315274568,38.17,76723.03,19.1,0.24163,0.00013,20.02849]
[1777315279604,38.17,76729.14,19.1,0.24239,0.00013,20.06433]
[1777315281727,38.16,76729.05,19.1,0.24238,0.00013,20.06346]
[1777315282321,38.16,76729.05,19.1,0.24238,0.00013,20.06346]
[1777315282341,38.16,76729.05,19.1,0.24238,0.00013,20.06346]
[1777315282624,38.16,76734.2,19.1,0.24303,0.00013,20.09419]
[1777315286624,38.16,76738.1,19.1,0.24353,0.00013,20.11743]
[1777315290146,38.16,76736.56,19.1,0.24333,0.00013,20.10816]
[1777315290681,38.16,76732.16,19.1,0.24277,0.00013,20.0818]
[1777315293004,38.16,76732.83,19.1,0.24282,0.00013,20.08162]
[1777315293009,38.16,76732.83,19.1,0.24282,0.00013,20.08162]
[1777315293702,38.16,76733.26,19.1,0.24288,0.00013,20.0842]
[1777315298738,38.16,76734.75,19.1,0.24307,0.00013,20.09316]
[1777315304094,38.16,76735.05,19.1,0.24311,0.00013,20.09497]
[1777315306268,38.16,76735.05,19.1,0.24311,0.00013,20.09499]
[1777315307046,38.16,76737.91,19.1,0.24347,0.00013,20.11208]
[1777315308704,38.16,76737.23,19.1,0.24338,0.00013,20.10801]
[1777315310525,38.16,76737.32,19.1,0.2434,0.00013,20.10853]
[1777315311442,38.16,76737.55,19.1,0.24342,0.00013,20.10989]
[1777315312840,38.16,76737.64,19.1,0.24344,0.00013,20.11042]
[1777315313598,38.16,76737.64,19.1,0.24344,0.00013,20.11042]
[1777315313700,38.16,76737.58,19.1,0.24343,0.00013,20.11004]
[1777315315651,38.16,76737.87,19.1,0.24347,0.00013,20.11178]
[1777315315749,38.16,76737.44,19.1,0.24341,0.00013,20.10918]
[1777315320890,38.16,76738.25,19.1,0.24351,0.00013,20.11399]
[1777315325926,38.16,76747.69,19.1,0.24472,0.00013,20.17017]
[1777315330961,38.16,76746.46,19.1,0.24455,0.00013,20.16253]
[1777315335996,38.16,76749.94,19.1,0.24499,0.00013,20.18291]
[1777315341030,38.16,76749.49,19.1,0.24493,0.00013,20.17982]
[1777315346066,38.16,76745.84,19.1,0.24445,0.00013,20.15769]
[1777315351100,38.16,76745.92,19.1,0.24442,0.00013,20.15368]
[1777315356136,38.15,76738.98,19.1,0.24352,0.00013,20.11197]
[1777315360134,38.15,76737.26,19.1,0.2433,0.00013,20.10161]
[1777315365199,38.15,76734.71,19.1,0.24297,0.00013,20.08624]
[1777315367880,38.15,76734.08,19.1,0.24289,0.00013,20.08243]
[1777315373255,38.15,76734.22,19.1,0.24291,0.00013,20.08311]
[1777315378259,38.15,76734.18,19.1,0.2429,0.00013,20.08276]
[1777315378766,38.15,76734.18,19.1,0.2429,0.00013,20.08276]
[1777315380500,38.15,76734.06,19.1,0.24288,0.00013,20.08195]
[1777315380966,38.15,76734.2,19.1,0.2429,0.00013,20.08272]
[1777315382211,38.15,76727.81,19.1,0.24208,0.00013,20.04448]
[1777315386590,38.15,76726.56,19.1,0.24192,0.00013,20.03706]
[1777315392390,38.15,76732.11,19.1,0.24263,0.00013,20.07023]
[1777315397426,38.15,76732.86,19.1,0.24273,0.00013,20.07471]
[1777315402461,38.15,76736.02,19.1,0.24313,0.00013,20.09352]
[1777315406868,38.15,76734.36,19.1,0.24292,0.00013,20.08354]
[1777315407048,38.15,76734.36,19.1,0.24292,0.00013,20.08354]
[1777315412531,38.15,76731.87,19.1,0.24256,0.00013,20.06448]
[1777315415066,38.15,76732.0,19.1,0.24258,0.00013,20.06526]
[1777315415097,38.15,76732.0,19.1,0.24258,0.00013,20.06526]
[1777315417656,38.15,76726.13,19.1,0.24183,0.00013,20.03013]
[1777315421880,38.15,76727.39,19.1,0.242,0.00013,20.03787]
[1777315425449,38.15,76732.41,19.1,0.24264,0.00013,20.06796]
[1777315430657,38.15,76728.97,19.1,0.2422,0.00013,20.04744]
[1777315436699,38.15,76726.24,19.1,0.24186,0.00013,20.03131]
[1777315439271,38.15,76726.26,19.1,0.24186,0.00013,20.03152]
[1777315439720,38.15,76725.54,19.1,0.24177,0.00013,20.02715]
[1777315441204,38.15,76725.56,19.1,0.24177,0.00013,20.02722]
[1777315442089,38.15,76724.58,19.1,0.24165,0.00013,20.0213]
[1777315445580,38.15,76724.16,19.1,0.24159,0.00013,20.01867]
[1777315450797,38.15,76723.04,19.1,0.24144,0.00013,20.01181]
[1777315455832,38.15,76726.02,19.1,0.24182,0.00013,20.02957]
[1777315455915,38.15,76726.02,19.1,0.24182,0.00013,20.02957]
[1777315456593,38.15,76726.02,19.1,0.24182,0.00013,20.02957]
[1777315456839,38.15,76728.58,19.1,0.24215,0.00013,20.04498]
[1777315461893,38.15,76731.66,19.1,0.24255,0.00013,20.06364]
[1777315467836,38.15,76731.11,19.1,0.24248,0.00013,20.06049]
[1777315474824,38.15,76734.22,19.1,0.24285,0.00013,20.07502]
[1777315477869,38.15,76733.03,19.1,0.2427,0.00013,20.0679]
[1777315478097,38.15,76733.68,19.1,0.24278,0.00013,20.07179]
[1777315478144,38.15,76733.68,19.1,0.24278,0.00013,20.07179]
[1777315483670,38.15,76740.44,19.1,0.24364,0.00013,20.11202]
[1777315485564,38.15,76741.22,19.1,0.24374,0.00013,20.1165]
[1777315487052,38.15,76755.75,19.1,0.24559,0.00013,20.20279]
[1777315492266,38.15,76756.81,19.1,0.24572,0.00013,20.20848]
[1777315493062,38.15,76757.39,19.1,0.24579,0.00013,20.21177]
[1777315493094,38.15,76759.84,19.1,0.2461,0.00013,20.22615]
[1777315495105,38.15,76763.96,19.1,0.24663,0.00013,20.25052]
[1777315496596,38.15,76763.53,19.1,0.24657,0.00013,20.24786]
[1777315497731,38.15,76764.37,19.1,0.24667,0.00013,20.25264]
[1777315498766,38.15,76763.94,19.1,0.24662,0.00013,20.24999]
[1777315498818,38.15,76764.77,19.1,0.24672,0.00013,20.25481]
[1777315499268,38.15,76764.77,19.1,0.24672,0.00013,20.25481]
[1777315499680,38.15,76763.78,19.1,0.24659,0.00013,20.24889]
[1777315504219,38.15,76756.82,19.1,0.2457,0.00013,20.20754]
[1777315504296,38.15,76756.82,19.1,0.2457,0.00013,20.20754]
[1777315504301,38.15,76750.62,19.1,0.2449,0.00013,20.17066]
[1777315505675,38.15,76750.62,19.1,0.2449,0.00013,20.17066]
[1777315505713,38.15,76750.62,19.1,0.2449,0.00013,20.17066]
[1777315509833,38.14,76740.99,19.1,0.24366,0.00013,20.11305]
[1777315510041,38.14,76740.41,19.1,0.24358,0.00013,20.10949]
[1777315511220,38.14,76726.67,19.1,0.24183,0.00013,20.02725]
[1777315511927,38.14,76726.67,19.1,0.24183,0.00013,20.02725]
[1777315514085,38.14,76723.8,19.1,0.24146,0.00013,20.01019]
[1777315514241,38.14,76722.68,19.1,0.24132,0.00013,20.00347]
[1777315516512,38.14,76723.89,19.1,0.24147,0.00013,20.01069]
[1777315517118,38.14,76725.93,19.1,0.24173,0.00013,20.02287]
[1777315523303,38.14,76724.99,19.1,0.2416,0.00013,20.01683]
[1777315524916,38.14,76724.99,19.1,0.2416,0.00013,20.01683]
[1777315525428,38.14,76731.35,19.1,0.24241,0.00013,20.0548]
[1777315527594,38.14,76732.64,19.1,0.24258,0.00013,20.06251]
[1777315528230,38.14,76733.34,19.1,0.24267,0.00013,20.06669]
[1777315531689,38.14,76730.76,19.1,0.24234,0.00013,20.05123]
[1777315533734,38.14,76730.82,19.1,0.24231,0.00013,20.04745]
[1777315536522,38.14,76734.0,19.1,0.24272,0.00013,20.06651]
[1777315538921,38.14,76734.12,19.1,0.24273,0.00013,20.0672]
[1777315540522,38.14,76742.58,19.1,0.24382,0.00013,20.11767]
[1777315545851,38.14,76746.87,19.1,0.24436,0.00013,20.1429]
[1777315546585,38.14,76747.01,19.1,0.24437,0.00013,20.14363]
[1777315546605,38.14,76747.01,19.1,0.24437,0.00013,20.14363]
[1777315546699,38.14,76747.01,19.1,0.24437,0.00013,20.14363]
[1777315546757,38.14,76747.13,19.1,0.24439,0.00013,20.14425]
[1777315547473,38.14,76758.01,19.1,0.24578,0.00013,20.20901]
[1777315548143,38.14,76758.01,19.1,0.24578,0.00013,20.20901]
[1777315548479,38.14,76759.35,19.1,0.24595,0.00013,20.2169]
[1777315549608,38.14,76759.35,19.1,0.24595,0.00013,20.2169]
[1777315549915,38.14,76759.35,19.1,0.24595,0.00013,20.2169]
[1777315549825,38.14,76757.14,19.1,0.24567,0.00013,20.20354]
[1777315550720,38.14,76763.71,19.1,0.24651,0.00013,20.24256]
[1777315551981,38.14,76765.3,19.1,0.24672,0.00013,20.25199]
[1777315552063,38.14,76765.3,19.1,0.24672,0.00013,20.25199]
[1777315552753,38.14,76775.78,19.1,0.24807,0.00013,20.31397]
[1777315556383,38.14,76779.49,19.1,0.24854,0.00013,20.33562]
[1777315556748,38.14,76779.49,19.1,0.24854,0.00013,20.33562]
[1777315556757,38.14,76779.49,19.1,0.24854,0.00013,20.33562]
[1777315556919,38.14,76779.49,19.1,0.24854,0.00013,20.33562]
[1777315556948,38.14,76787.32,19.1,0.24955,0.00013,20.38167]
[1777315557855,38.14,76800.06,19.1,0.25121,0.00013,20.45657]
[1777315558247,38.14,76800.06,19.1,0.25121,0.00013,20.45657]
[1777315558443,38.14,76800.06,19.1,0.25121,0.00013,20.45657]
[1777315562719,38.14,76800.26,19.1,0.25123,0.00013,20.45761]
[1777315565712,38.14,76799.15,19.1,0.25108,0.00013,20.45104]
[1777315565769,38.14,76796.33,19.1,0.25072,0.00013,20.43446]
[1777315566335,38.14,76796.33,19.1,0.25072,0.00013,20.43446]
[1777315567374,38.14,76791.75,19.1,0.25012,0.00013,20.40753]
[1777315568881,38.13,76794.07,19.1,0.25042,0.00013,20.42105]
[1777315571610,38.13,76789.73,19.1,0.24985,0.00013,20.39535]
[1777315572197,38.13,76789.58,19.1,0.24983,0.00013,20.39447]
[1777315573023,38.13,76789.84,19.1,0.24987,0.00013,20.39595]
[1777315573722,38.13,76789.84,19.1,0.24987,0.00013,20.39595]
[1777315573743,38.13,76793.12,19.1,0.25029,0.00013,20.41521]
[1777315576678,38.13,76803.83,19.1,0.25168,0.00013,20.47808]
[1777315581713,38.13,76809.8,19.1,0.25246,0.00013,20.5128]
[1777315586945,38.13,76809.89,19.1,0.25246,0.00013,20.51302]
[1777315595526,38.13,76811.96,19.1,0.25269,0.00013,20.52052]
[1777315600834,38.13,76813.38,19.1,0.25286,0.00013,20.5284]
[1777315605881,38.13,76804.37,19.1,0.25168,0.00013,20.47533]
[1777315608730,38.13,76805.24,19.1,0.25179,0.00013,20.4804]
[1777315612113,38.13,76813.82,19.1,0.25291,0.00013,20.53051]
[1777315612142,38.13,76813.82,19.1,0.25291,0.00013,20.53051]
[1777315612189,38.13,76813.82,19.1,0.25291,0.00013,20.53051]
[1777315612978,38.13,76824.2,19.1,0.25427,0.00013,20.59104]
[1777315613577,38.13,76824.2,19.1,0.25427,0.00013,20.59104]
[1777315614178,38.13,76825.09,19.1,0.25438,0.00013,20.59609]
[1777315614581,38.13,76825.09,19.1,0.25438,0.00013,20.59609]
[1777315619579,38.12,76829.29,19.1,0.25492,0.00013,20.62024]
[1777315621362,38.12,76819.06,19.1,0.25358,0.00013,20.5604]
[1777315626127,38.12,76814.79,19.1,0.25301,0.00013,20.53514]
[1777315626241,38.12,76814.79,19.1,0.25301,0.00013,20.53514]
[1777315628814,38.12,76823.17,19.1,0.2541,0.00013,20.58394]
[1777315629760,38.12,76823.17,19.1,0.2541,0.00013,20.58386]
[1777315635085,38.12,76824.05,19.1,0.2542,0.00013,20.58837]
[1777315640254,38.12,76823.74,19.1,0.25415,0.00013,20.5862]
[1777315646710,38.11,76827.71,19.1,0.25466,0.00013,20.6088]
[1777315649679,38.11,76832.45,19.1,0.25528,0.00013,20.63606]
[1777315649961,38.11,76833.96,19.1,0.25547,0.00013,20.64456]
[1777315653670,38.11,76836.71,19.1,0.2558,0.00013,20.65632]
[1777315653735,38.11,76836.71,19.1,0.2558,0.00013,20.65632]
[1777315653943,38.11,76836.71,19.1,0.2558,0.00013,20.65632]
[1777315654017,38.11,76837.77,19.1,0.25593,0.00013,20.66235]
[1777315659766,38.11,76843.01,19.1,0.25662,0.00013,20.69265]
[1777315662303,38.11,76840.48,19.1,0.25628,0.00013,20.67787]
[1777315664081,38.11,76838.88,19.1,0.25607,0.00013,20.66854]
[1777315664865,38.11,76834.45,19.1,0.25549,0.00013,20.64272]
[1777315670290,38.11,76833.72,19.1,0.25538,0.00013,20.63816]
[1777315670374,38.11,76834.23,19.1,0.25545,0.00013,20.64105]
[1777315675409,38.11,76833.15,19.1,0.25531,0.00013,20.63476]
[1777315679275,38.11,76829.31,19.1,0.2548,0.00013,20.61248]
[1777315679310,38.11,76829.31,19.1,0.2548,0.00013,20.61248]
[1777315679444,38.11,76829.31,19.1,0.2548,0.00013,20.61248]
[1777315679560,38.11,76829.31,19.1,0.2548,0.00013,20.61248]
[1777315679630,38.11,76825.95,19.1,0.25436,0.00013,20.5929]
[1777315684990,38.11,76822.34,19.1,0.25388,0.00013,20.57144]
[1777315690429,38.1,76822.42,19.1,0.25388,0.00013,20.57137]
[1777315693362,38.1,76820.12,19.1,0.25357,0.00013,20.55768]
[1777315698396,38.1,76809.12,19.1,0.25213,0.00013,20.49298]
[1777315700292,38.1,76799.89,19.1,0.25092,0.00013,20.43875]
[1777315700585,38.1,76799.97,19.1,0.25093,0.00013,20.43923]
[1777315702579,38.1,76799.83,19.1,0.25091,0.00013,20.43825]
[1777315704620,38.1,76798.64,19.1,0.25076,0.00013,20.43119]
[1777315704872,38.1,76798.64,19.1,0.25076,0.00013,20.43119]
[1777315707606,38.1,76805.44,19.1,0.25163,0.00013,20.47085]
[1777315709264,38.1,76805.11,19.1,0.25159,0.00013,20.4687]
[1777315709647,38.1,76804.65,19.1,0.25152,0.00013,20.46589]
[1777315712078,38.1,76804.36,19.1,0.25149,0.00013,20.46417]
[1777315713573,38.1,76810.2,19.1,0.25222,0.00013,20.49431]
[1777315716121,38.1,76818.64,19.1,0.25332,0.00013,20.5436]
[1777315716917,38.1,76817.32,19.1,0.25314,0.00013,20.53578]
[1777315721029,38.1,76817.44,19.1,0.25315,0.00013,20.53612]
[1777315725609,38.09,76820.12,19.1,0.25349,0.00013,20.55131]
[1777315726295,38.09,76819.9,19.1,0.25346,0.00013,20.54993]
[1777315731201,38.09,76821.01,19.1,0.25359,0.00013,20.55585]
[1777315736837,38.09,76820.8,19.1,0.25355,0.00013,20.55402]
[1777315738189,38.09,76820.87,19.1,0.25355,0.00013,20.55433]
[1777315744021,38.09,76823.61,19.1,0.2539,0.00013,20.56988]
[1777315744606,38.09,76822.54,19.1,0.25376,0.00013,20.56345]
[1777315749928,38.08,76810.5,19.1,0.25217,0.00013,20.49237]
[1777315754964,38.08,76810.62,19.1,0.25218,0.00013,20.49276]
[1777315759102,38.08,76811.04,19.1,0.25223,0.00013,20.49502]
[1777315765033,38.08,76810.4,19.1,0.25213,0.00013,20.49078]
[1777315769721,38.08,76812.2,19.1,0.25236,0.00013,20.50104]
[1777315773673,38.08,76812.69,19.1,0.25239,0.00013,20.49948]
[1777315776931,38.08,76823.96,19.1,0.25386,0.00013,20.56516]
[1777315784166,38.07,76823.74,19.1,0.25381,0.00013,20.56299]
[1777315786983,38.07,76826.61,19.1,0.25418,0.00013,20.57953]
[1777315786991,38.07,76826.61,19.1,0.25418,0.00013,20.57953]
[1777315787187,38.07,76827.12,19.1,0.25424,0.00013,20.58238]
[1777315787365,38.07,76827.12,19.1,0.25424,0.00013,20.58238]
[1777315787434,38.07,76827.12,19.1,0.25424,0.00013,20.58238]
[1777315793230,38.07,76836.19,19.1,0.25542,0.00013,20.63461]
[1777315798264,38.07,76831.25,19.1,0.25476,0.00013,20.60536]
[1777315803388,38.07,76831.01,19.1,0.25472,0.00013,20.60364]
[1777315805204,38.07,76830.49,19.1,0.25465,0.00013,20.60053]
[1777315805314,38.06,76829.06,19.1,0.25446,0.00013,20.59205]
[1777315807741,38.06,76827.35,19.1,0.25423,0.00013,20.58195]
[1777315808381,38.06,76827.86,19.1,0.25429,0.00013,20.58482]
[1777315813729,38.06,76818.3,19.1,0.25303,0.00013,20.52836]
[1777315819412,38.06,76819.72,19.1,0.2532,0.00013,20.53607]
[1777315824447,38.06,76816.7,19.1,0.25279,0.00013,20.51793]
[1777315829482,38.06,76818.32,19.1,0.253,0.00013,20.52702]
[1777315832561,38.06,76820.18,19.1,0.2532,0.00013,20.53363]
[1777315833572,38.05,76820.31,19.1,0.25322,0.00013,20.53429]
[1777315838860,38.05,76823.43,19.1,0.25362,0.00013,20.552]
[1777315843981,38.05,76822.72,19.1,0.25351,0.00013,20.54725]
[1777315849885,38.05,76824.67,19.1,0.25375,0.00013,20.55788]
[1777315855677,38.04,76824.52,19.1,0.25371,0.00013,20.55614]
[1777315858596,38.04,76824.72,19.1,0.25373,0.00013,20.55706]
[1777315863733,38.04,76825.41,19.1,0.2538,0.00013,20.56055]
[1777315867234,38.04,76822.8,19.1,0.25346,0.00013,20.54512]
[1777315867253,38.04,76822.8,19.1,0.25346,0.00013,20.54512]
[1777315867277,38.04,76822.8,19.1,0.25346,0.00013,20.54512]
[1777315867275,38.04,76822.64,19.1,0.25343,0.00013,20.54404]
[1777315867406,38.04,76822.64,19.1,0.25343,0.00013,20.54404]
[1777315867918,38.04,76822.64,19.1,0.25343,0.00013,20.54404]
[1777315868157,38.04,76822.64,19.1,0.25343,0.00013,20.54404]
[1777315868258,38.04,76832.79,19.1,0.25476,0.00013,20.60327]
[1777315873705,38.04,76838.29,19.1,0.25549,0.00013,20.63526]
[1777315873805,38.04,76838.58,19.1,0.25552,0.00013,20.63694]
[1777315878844,38.04,76838.52,19.1,0.2555,0.00013,20.63608]
[1777315880509,38.04,76839.21,19.1,0.25559,0.00013,20.64001]
[1777315884267,38.03,76839.38,19.1,0.25561,0.00013,20.6407]
[1777315889115,38.03,76840.08,19.1,0.25569,0.00013,20.64429]
[1777315889215,38.03,76840.36,19.1,0.25572,0.00013,20.64572]
[1777315891525,38.03,76838.33,19.1,0.25545,0.00013,20.6339]
[1777315896837,38.03,76840.23,19.1,0.25567,0.00013,20.64093]
[1777315902005,38.03,76845.82,19.1,0.25641,0.00013,20.67333]
[1777315906585,38.03,76843.22,19.1,0.25606,0.00013,20.65808]
[1777315911762,38.03,76840.4,19.1,0.25569,0.00013,20.64168]
[1777315912836,38.03,76839.66,19.1,0.25559,0.00013,20.63739]
[1777315917926,38.03,76848.29,19.1,0.25673,0.00013,20.68759]
[1777315920456,38.03,76848.32,19.1,0.25673,0.00013,20.68765]
[1777315924037,38.03,76856.38,19.1,0.25779,0.00013,20.73418]
[1777315924848,38.03,76863.55,19.1,0.25874,0.00013,20.77556]
[1777315925941,38.03,76869.73,19.1,0.25956,0.00013,20.81109]
[1777315926916,38.03,76871.03,19.1,0.25973,0.00013,20.81842]
[1777315927180,38.03,76872.73,19.1,0.25995,0.00013,20.82813]
[1777315930795,38.03,76870.61,19.1,0.25966,0.00013,20.81564]
[1777315931208,38.03,76870.44,19.1,0.25964,0.00013,20.81466]
[1777315931819,38.03,76870.44,19.1,0.25964,0.00013,20.81466]
[1777315933714,38.03,76865.38,19.1,0.25897,0.00013,20.78549]
[1777315934229,38.03,76865.85,19.1,0.25903,0.00013,20.78815]
[1777315936587,38.03,76866.74,19.1,0.25914,0.00013,20.79316]
[1777315937907,38.03,76867.85,19.1,0.25929,0.00013,20.7995]
[1777315937915,38.03,76867.85,19.1,0.25929,0.00013,20.7995]
[1777315938257,38.03,76870.68,19.1,0.25967,0.00013,20.81584]
[1777315939267,38.03,76880.19,19.1,0.26093,0.00013,20.87056]
[1777315944299,38.02,76884.02,19.1,0.26141,0.00013,20.89145]
[1777315949337,38.02,76884.22,19.1,0.26143,0.00013,20.89232]
[1777315954368,38.02,76877.87,19.1,0.26055,0.00013,20.85144]
[1777315959422,38.02,76876.93,19.1,0.26042,0.00013,20.84595]
[1777315964449,38.02,76872.74,19.1,0.25987,0.00013,20.82185]
[1777315967304,38.02,76877.75,19.1,0.26053,0.00013,20.85068]
[1777315972497,38.02,76875.06,19.1,0.26017,0.00013,20.83511]
[1777315977532,38.02,76875.77,19.1,0.26027,0.00013,20.83919]
[1777315982345,38.02,76875.69,19.1,0.26026,0.00013,20.8387]
[1777315987602,38.02,76866.7,19.1,0.25907,0.00013,20.78707]
[1777315992637,38.02,76865.59,19.1,0.25892,0.00013,20.78089]
[1777315993716,38.02,76865.59,19.1,0.25892,0.00013,20.78089]
[1777315993813,38.02,76866.39,19.1,0.25903,0.00013,20.78556]
[1777315998032,38.02,76870.11,19.1,0.25952,0.00013,20.80681]
[1777316003966,38.02,76867.63,19.1,0.25918,0.00013,20.79209]
[1777316007555,38.02,76868.88,19.1,0.25934,0.00013,20.79905]
[1777316013268,38.01,76867.24,19.1,0.25909,0.00013,20.78518]
[1777316018820,38.01,76867.53,19.1,0.25911,0.00013,20.78648]
[1777316021024,38.01,76867.64,19.1,0.25913,0.00013,20.78706]
[1777316023827,38.01,76870.25,19.1,0.25947,0.00013,20.80193]
[1777316026084,38.01,76867.86,19.1,0.25915,0.00013,20.788]
[1777316029011,38.01,76865.95,19.1,0.25889,0.00013,20.77682]
[1777316030098,38.01,76869.66,19.1,0.25938,0.00013,20.79812]
[1777316032971,38.01,76869.93,19.1,0.25941,0.00013,20.79948]
[1777316035992,38.01,76870.03,19.1,0.25942,0.00013,20.79984]
[1777316037619,38.01,76870.8,19.1,0.25952,0.00013,20.80421]
[1777316039131,38.01,76870.99,19.1,0.25954,0.00013,20.80524]
[1777316039218,38.01,76872.75,19.1,0.25977,0.00013,20.81522]
[1777316044260,38.01,76877.26,19.1,0.26037,0.00013,20.84118]
[1777316050089,38.01,76880.22,19.1,0.26076,0.00013,20.85802]
[1777316055125,38.01,76879.86,19.1,0.26071,0.00013,20.8558]
[1777316056551,38.01,76876.97,19.1,0.26033,0.00013,20.83915]
[1777316058822,38.01,76874.01,19.1,0.25993,0.00013,20.82207]
[1777316059153,38.01,76872.33,19.1,0.25971,0.00013,20.81239]
[1777316064029,38.01,76869.36,19.1,0.25931,0.00013,20.79519]
[1777316066836,38.01,76869.32,19.1,0.2593,0.00013,20.79485]
[1777316067146,38.01,76869.32,19.1,0.2593,0.00013,20.79485]
[1777316067248,38.0,76867.49,19.1,0.25906,0.00013,20.78418]
[1777316069113,38.0,76867.78,19.1,0.2591,0.00013,20.7859]
[1777316069223,38.01,76867.54,19.1,0.25907,0.00013,20.78456]
[1777316072906,38.0,76863.41,19.1,0.25849,0.00013,20.75649]
[1777316076460,38.0,76860.61,19.1,0.25812,0.00013,20.74026]
[1777316076547,38.0,76860.46,19.1,0.2581,0.00013,20.73939]
[1777316076711,38.0,76860.46,19.1,0.2581,0.00013,20.73939]
[1777316077443,38.0,76860.46,19.1,0.2581,0.00013,20.73939]
[1777316077485,38.0,76853.12,19.1,0.25712,0.00013,20.69675]
[1777316079293,38.0,76841.86,19.1,0.25563,0.00013,20.63123]
[1777316084329,38.0,76841.23,19.1,0.25556,0.00013,20.62771]
[1777316089365,38.01,76842.35,19.1,0.25571,0.00013,20.63438]
[1777316091527,38.01,76842.3,19.1,0.2557,0.00013,20.63415]
[1777316097421,38.01,76849.27,19.1,0.25662,0.00013,20.67474]
[1777316102456,38.01,76846.87,19.1,0.2563,0.00013,20.66075]
[1777316107490,38.01,76846.98,19.1,0.25632,0.00013,20.6614]
[1777316107997,38.01,76846.98,19.1,0.25632,0.00013,20.6614]
[1777316108009,38.01,76846.98,19.1,0.25632,0.00013,20.6614]
[1777316116405,38.0,76853.35,19.1,0.25716,0.00013,20.69824]
[1777316116576,38.0,76854.34,19.1,0.25729,0.00013,20.70391]
[1777316117245,38.0,76854.74,19.1,0.25734,0.00013,20.70623]
[1777316122421,38.0,76859.38,19.1,0.25796,0.00013,20.73325]
[1777316122442,38.01,76860.43,19.1,0.25809,0.00013,20.73933]
[1777316127633,38.0,76862.97,19.1,0.25843,0.00013,20.75376]
[1777316132843,38.0,76862.15,19.1,0.25828,0.00013,20.74466]
[1777316137723,38.0,76862.89,19.1,0.25837,0.00013,20.74866]
[1777316142003,38.0,76863.36,19.1,0.25842,0.00013,20.75094]
[1777316142518,38.0,76863.36,19.1,0.25842,0.00013,20.75094]
[1777316142548,38.0,76863.36,19.1,0.25842,0.00013,20.75094]
[1777316142540,38.0,76863.4,19.1,0.25842,0.00013,20.75097]
[1777316142739,38.0,76863.4,19.1,0.25842,0.00013,20.75097]
[1777316142805,38.0,76863.4,19.1,0.25842,0.00013,20.75097]
[1777316148780,38.0,76869.56,19.1,0.25923,0.00013,20.78617]
[1777316152668,38.0,76869.33,19.1,0.2592,0.00013,20.78465]
[1777316157843,37.99,76871.21,19.1,0.25944,0.00013,20.79508]
[1777316162942,37.99,76870.7,19.1,0.25936,0.00013,20.79187]
[1777316168427,37.99,76867.14,19.1,0.25888,0.00013,20.77092]
[1777316168587,37.99,76867.14,19.1,0.25888,0.00013,20.77092]
[1777316169555,37.99,76867.03,19.1,0.25886,0.00013,20.77024]
[1777316168919,37.99,76866.85,19.1,0.25884,0.00013,20.7692]
[1777316173955,37.99,76862.65,19.1,0.25827,0.00013,20.74442]
[1777316179523,37.99,76862.69,19.1,0.25827,0.00013,20.74429]
[1777316180392,37.99,76862.71,19.1,0.25827,0.00013,20.74432]
[1777316185681,37.99,76864.57,19.1,0.2585,0.00013,20.75449]
[1777316191074,37.98,76867.19,19.1,0.2588,0.00013,20.76488]
[1777316196110,37.98,76867.55,19.1,0.25884,0.00013,20.76638]
[1777316202152,37.98,76868.57,19.1,0.25895,0.00013,20.77156]
[1777316207186,37.97,76867.56,19.1,0.25881,0.00013,20.76514]
[1777316212221,37.97,76860.79,19.1,0.2579,0.00013,20.72546]
[1777316214883,37.97,76860.16,19.1,0.25781,0.00013,20.72166]
[1777316220670,37.97,76859.41,19.1,0.2577,0.00013,20.71685]
[1777316226319,37.97,76860.49,19.1,0.25783,0.00013,20.72265]
[1777316231355,37.97,76860.7,19.1,0.25785,0.00013,20.72352]
[1777316236390,37.97,76860.04,19.1,0.25776,0.00013,20.71941]
[1777316241425,37.96,76860.13,19.1,0.25776,0.00013,20.71969]
[1777316246460,37.96,76862.0,19.1,0.25801,0.00013,20.73038]
[1777316250615,37.96,76861.6,19.1,0.25795,0.00013,20.72796]
[1777316252357,37.96,76860.9,19.1,0.25783,0.00013,20.71978]
[1777316257536,37.96,76858.81,19.1,0.25755,0.00013,20.70755]
[1777316262572,37.96,76857.16,19.1,0.25733,0.00013,20.6979]
[1777316262977,37.96,76857.16,19.1,0.25733,0.00013,20.6979]
[1777316268614,37.96,76857.37,19.1,0.25735,0.00013,20.69906]
[1777316273649,37.96,76846.13,19.1,0.25587,0.00013,20.63366]
[1777316278684,37.96,76844.74,19.1,0.25569,0.00013,20.62585]
[1777316279066,37.96,76844.74,19.1,0.25569,0.00013,20.62585]
[1777316279691,37.96,76845.52,19.1,0.25579,0.00013,20.63037]
[1777316282860,37.96,76845.78,19.1,0.25582,0.00013,20.63179]
[1777316288754,37.96,76845.25,19.1,0.25575,0.00013,20.62848]
[1777316292865,37.96,76840.69,19.1,0.25515,0.00013,20.60182]
[1777316298824,37.96,76835.61,19.1,0.25448,0.00013,20.57229]
[1777316303837,37.96,76836.01,19.1,0.25453,0.00013,20.57473]
[1777316308894,37.96,76835.81,19.1,0.25451,0.00013,20.57371]
[1777316313929,37.96,76835.81,19.1,0.25448,0.00013,20.56973]
[1777316319298,37.96,76835.94,19.1,0.2545,0.00013,20.57059]
[1777316319983,37.96,76835.71,19.1,0.25447,0.00013,20.56927]
[1777316326622,37.96,76840.89,19.1,0.25516,0.00013,20.59958]
[1777316327693,37.96,76840.9,19.1,0.25516,0.00013,20.59962]
[1777316329919,37.96,76841.69,19.1,0.25526,0.00013,20.6042]
[1777316330042,37.96,76844.63,19.1,0.25565,0.00013,20.62133]
[1777316335077,37.97,76846.37,19.1,0.25588,0.00013,20.63171]
[1777316336500,37.97,76846.37,19.1,0.25588,0.00013,20.63171]
[1777316342577,37.97,76848.03,19.1,0.25611,0.00013,20.64159]
[1777316348167,37.97,76847.77,19.1,0.25608,0.00013,20.64022]
[1777316353203,37.97,76848.56,19.1,0.25619,0.00013,20.64493]
[1777316358238,37.97,76848.13,19.1,0.25613,0.00013,20.64251]
[1777316363273,37.97,76847.68,19.1,0.25607,0.00013,20.63997]
[1777316368310,37.97,76839.13,19.1,0.25495,0.00013,20.59027]
[1777316369152,37.97,76839.13,19.1,0.25495,0.00013,20.59027]
[1777316369317,37.97,76839.16,19.1,0.25495,0.00013,20.59052]
[1777316371211,37.97,76839.06,19.1,0.25494,0.00013,20.58992]
[1777316375827,37.97,76832.48,19.1,0.25404,0.00013,20.54735]
[1777316376626,37.97,76832.48,19.1,0.25404,0.00013,20.54735]
[1777316376789,37.97,76833.29,19.1,0.25415,0.00013,20.55205]
[1777316377365,37.97,76833.29,19.1,0.25415,0.00013,20.55205]
[1777316377427,37.97,76833.29,19.1,0.25415,0.00013,20.55205]
[1777316379387,37.97,76822.69,19.1,0.25275,0.00013,20.48984]
[1777316380646,37.97,76822.69,19.1,0.25275,0.00013,20.48984]
[1777316380756,37.97,76822.28,19.1,0.2527,0.00013,20.48741]
[1777316381217,37.97,76822.28,19.1,0.2527,0.00013,20.48741]
[1777316381402,37.97,76822.98,19.1,0.25279,0.00013,20.49152]
[1777316386024,37.97,76823.04,19.1,0.2528,0.00013,20.49185]
[1777316386632,37.97,76823.04,19.1,0.2528,0.00013,20.49185]
[1777316387496,37.97,76823.07,19.1,0.2528,0.00013,20.49207]
[1777316387670,37.97,76823.07,19.1,0.2528,0.00013,20.49207]
[1777316387690,37.97,76823.28,19.1,0.25283,0.00013,20.49328]
[1777316393485,37.97,76825.18,19.1,0.25309,0.00013,20.50477]
[1777316398763,37.97,76824.4,19.1,0.25299,0.00013,20.50044]
[1777316400221,37.97,76823.55,19.1,0.25288,0.00013,20.49562]
[1777316400647,37.97,76819.51,19.1,0.25235,0.00013,20.47189]
[1777316406580,37.97,76814.45,19.1,0.25169,0.00013,20.44219]
[1777316409601,37.97,76825.16,19.1,0.2531,0.00013,20.50513]
[1777316414636,37.97,76831.79,19.1,0.25396,0.00013,20.54357]
[1777316416021,37.97,76832.89,19.1,0.2541,0.00013,20.54991]
[1777316416064,37.97,76832.89,19.1,0.2541,0.00013,20.54991]
[1777316416162,37.97,76832.89,19.1,0.2541,0.00013,20.54991]
[1777316416177,37.97,76832.89,19.1,0.2541,0.00013,20.54991]
[1777316416208,37.97,76832.89,19.1,0.2541,0.00013,20.54991]
[1777316416650,37.97,76842.98,19.1,0.25543,0.00013,20.60885]
[1777316416916,37.97,76842.98,19.1,0.25543,0.00013,20.60885]
[1777316417657,37.97,76848.37,19.1,0.25614,0.00013,20.64028]
[1777316422692,37.97,76849.29,19.1,0.25626,0.00013,20.64552]
[1777316427727,37.97,76847.0,19.1,0.25596,0.00013,20.63208]
[1777316432762,37.97,76848.12,19.1,0.25607,0.00013,20.63445]
[1777316437797,37.97,76848.24,19.1,0.25609,0.00013,20.63509]
[1777316440669,37.97,76850.21,19.1,0.25635,0.00013,20.64653]
[1777316440817,37.97,76850.23,19.1,0.25635,0.00013,20.64663]
[1777316441184,37.97,76850.23,19.1,0.25635,0.00013,20.64663]
[1777316441825,37.97,76849.05,19.1,0.25619,0.00013,20.63973]
[1777316446861,37.97,76857.32,19.1,0.25728,0.00013,20.68758]
[1777316452634,37.97,76857.51,19.1,0.2573,0.00013,20.68847]
[1777316457938,37.96,76854.7,19.1,0.25692,0.00013,20.6718]
[1777316463068,37.96,76855.29,19.1,0.257,0.00013,20.67508]
[1777316469017,37.96,76856.03,19.1,0.25708,0.00013,20.67899]
[1777316474052,37.96,76859.23,19.1,0.2575,0.00013,20.69733]
[1777316476514,37.96,76859.41,19.1,0.25753,0.00013,20.69832]
[1777316482108,37.96,76860.92,19.1,0.25771,0.00013,20.70661]
[1777316487857,37.96,76863.18,19.1,0.25801,0.00013,20.71944]
[1777316497212,37.95,76862.88,19.1,0.25792,0.00013,20.7128]
[1777316502659,37.95,76862.35,19.1,0.25784,0.00013,20.70942]
[1777316503041,37.95,76862.4,19.1,0.25784,0.00013,20.70957]
[1777316504685,37.95,76859.89,19.1,0.25751,0.00013,20.69494]
[1777316505960,37.95,76849.36,19.1,0.25611,0.00013,20.63367]
[1777316507710,37.95,76847.27,19.1,0.25584,0.00013,20.62149]
[1777316509928,37.95,76856.48,19.1,0.25706,0.00013,20.67513]
[1777316515204,37.95,76853.55,19.1,0.25667,0.00013,20.65796]
[1777316520421,37.95,76854.02,19.1,0.25673,0.00013,20.66064]
[1777316526740,37.95,76859.98,19.1,0.25751,0.00013,20.69506]
[1777316532059,37.95,76857.38,19.1,0.25717,0.00013,20.6799]
[1777316537493,37.95,76858.25,19.1,0.25728,0.00013,20.68501]
[1777316542528,37.95,76853.11,19.1,0.2566,0.00013,20.65518]
[1777316547563,37.95,76854.74,19.1,0.25682,0.00013,20.66484]
[1777316551986,37.95,76854.04,19.1,0.25673,0.00013,20.66086]
[1777316555618,37.95,76844.55,19.1,0.25545,0.00013,20.60159]
[1777316558409,37.95,76843.23,19.1,0.25528,0.00013,20.59398]
[1777316559647,37.95,76836.06,19.1,0.25433,0.00013,20.55213]
[1777316559746,37.95,76830.95,19.1,0.25366,0.00013,20.52237]
[1777316563071,37.95,76826.77,19.1,0.25312,0.00013,20.49798]
[1777316564161,37.95,76823.66,19.1,0.25271,0.00013,20.47972]
[1777316564687,37.95,76823.63,19.1,0.2527,0.00013,20.47961]
[1777316569421,37.95,76822.61,19.1,0.25257,0.00013,20.47357]
[1777316574758,37.95,76822.48,19.1,0.25255,0.00013,20.47274]
[1777316579852,37.95,76822.91,19.1,0.25261,0.00013,20.47521]
[1777316580802,37.95,76812.69,19.1,0.25126,0.00013,20.41504]
[1777316585836,37.96,76812.38,19.1,0.25123,0.00013,20.41348]
[1777316589869,37.96,76811.83,19.1,0.25116,0.00013,20.41042]
[1777316589886,37.96,76811.83,19.1,0.25116,0.00013,20.41042]
[1777316595907,37.96,76813.0,19.1,0.25133,0.00013,20.41785]
[1777316600539,37.96,76811.07,19.1,0.25108,0.00013,20.40673]
[1777316601020,37.96,76805.96,19.1,0.25041,0.00013,20.37655]
[1777316601820,37.96,76805.96,19.1,0.25041,0.00013,20.37655]
[1777316601949,37.96,76803.57,19.1,0.2501,0.00013,20.36245]
[1777316606756,37.96,76803.68,19.1,0.25011,0.00013,20.3628]
[1777316606984,37.96,76804.11,19.1,0.25016,0.00013,20.36527]
[1777316609218,37.96,76803.51,19.1,0.25008,0.00013,20.36178]
[1777316611223,37.96,76803.46,19.1,0.25005,0.00013,20.35743]
[1777316611830,37.96,76803.46,19.1,0.25005,0.00013,20.35743]
[1777316612020,37.96,76804.2,19.1,0.25015,0.00013,20.36183]
[1777316615881,37.96,76804.23,19.1,0.25015,0.00013,20.3618]
[1777316616048,37.96,76803.72,19.1,0.25008,0.00013,20.35871]
[1777316621085,37.96,76805.15,19.1,0.25027,0.00013,20.3673]
[1777316626104,37.96,76805.29,19.1,0.25029,0.00013,20.3682]
[1777316631882,37.96,76804.63,19.1,0.2502,0.00013,20.36443]
[1777316637197,37.96,76805.31,19.1,0.2503,0.00013,20.36858]
[1777316641617,37.96,76804.86,19.1,0.25024,0.00013,20.36598]
[1777316641718,37.96,76805.56,19.1,0.25033,0.00013,20.37014]
[1777316644059,37.96,76805.57,19.1,0.25033,0.00013,20.37013]
[1777316644245,37.96,76805.21,19.1,0.25028,0.00013,20.36785]
[1777316645518,37.96,76805.21,19.1,0.25028,0.00013,20.36785]
[1777316651871,37.96,76809.21,19.1,0.2508,0.00013,20.39151]
[1777316654169,37.96,76807.84,19.1,0.25062,0.00013,20.38343]
[1777316654316,37.96,76807.47,19.1,0.25058,0.00013,20.38124]
[1777316659351,37.96,76808.31,19.1,0.2507,0.00013,20.3867]
[1777316664386,37.96,76808.32,19.1,0.25071,0.00013,20.38722]
[1777316670126,37.96,76807.23,19.1,0.25058,0.00013,20.38127]
[1777316670230,37.96,76807.39,19.1,0.2506,0.00013,20.38221]
[1777316670903,37.96,76807.39,19.1,0.2506,0.00013,20.38221]
[1777316671003,37.96,76802.17,19.1,0.24989,0.00013,20.34751]
[1777316674458,37.97,76793.69,19.1,0.24879,0.00013,20.29758]
[1777316679493,37.97,76793.91,19.1,0.24883,0.00013,20.29935]
[1777316682346,37.97,76795.03,19.1,0.24898,0.00013,20.30616]
[1777316682385,37.97,76795.03,19.1,0.24898,0.00013,20.30616]
[1777316682395,37.97,76795.03,19.1,0.24898,0.00013,20.30616]
[1777316683128,37.97,76800.81,19.1,0.24974,0.00013,20.34059]
[1777316687627,37.97,76811.82,19.1,0.25119,0.00013,20.40596]
[1777316692599,37.97,76810.41,19.1,0.25101,0.00013,20.39794]
[1777316694633,37.97,76804.45,19.1,0.25024,0.00013,20.36296]
[1777316694716,37.97,76803.96,19.1,0.25017,0.00013,20.36019]
[1777316699484,37.97,76802.34,19.1,0.24997,0.00013,20.35076]
[1777316699633,37.97,76803.09,19.1,0.25006,0.00013,20.35523]
[1777316705724,37.97,76803.58,19.1,0.25012,0.00013,20.35779]
[1777316711717,37.97,76797.66,19.1,0.24934,0.00013,20.32234]
[1777316716924,37.97,76796.13,19.1,0.24913,0.00013,20.31316]
[1777316720544,37.97,76797.91,19.1,0.24936,0.00013,20.32357]
[1777316720623,37.97,76797.91,19.1,0.24936,0.00013,20.32357]
[1777316720932,37.97,76796.7,19.1,0.2492,0.00013,20.31627]
[1777316721790,37.97,76786.84,19.1,0.24792,0.00013,20.2578]
[1777316723056,37.97,76786.84,19.1,0.24792,0.00013,20.2578]
[1777316727916,37.97,76783.38,19.1,0.24746,0.00013,20.2369]
[1777316728017,37.97,76782.88,19.1,0.24739,0.00013,20.23385]
[1777316732948,37.97,76782.27,19.1,0.24729,0.00013,20.22629]
[1777316739051,37.97,76778.76,19.1,0.24684,0.00013,20.20577]
[1777316744069,37.97,76775.71,19.1,0.24645,0.00013,20.18807]
[1777316744150,37.97,76776.55,19.1,0.24657,0.00013,20.19316]
[1777316745675,37.97,76775.78,19.1,0.24647,0.00013,20.18855]
[1777316750492,37.97,76775.43,19.1,0.24642,0.00013,20.18638]
[1777316751130,37.97,76776.38,19.1,0.24654,0.00013,20.19213]
[1777316751490,37.97,76776.38,19.1,0.24654,0.00013,20.19213]
[1777316753947,37.97,76764.97,19.1,0.24507,0.00013,20.12426]
[1777316755481,37.97,76762.47,19.1,0.24475,0.00013,20.10963]
[1777316755499,37.97,76762.47,19.1,0.24475,0.00013,20.10963]
[1777316755560,37.97,76762.47,19.1,0.24475,0.00013,20.10963]
[1777316755729,37.97,76762.47,19.1,0.24475,0.00013,20.10963]
[1777316756027,37.97,76755.4,19.1,0.24384,0.00013,20.06728]
[1777316758649,37.97,76751.16,19.1,0.24329,0.00013,20.04191]
[1777316759708,37.97,76749.32,19.1,0.24306,0.00013,20.03091]
[1777316760056,37.97,76744.09,19.1,0.24238,0.00013,19.99944]
[1777316762045,37.97,76744.83,19.1,0.24248,0.00013,20.00388]
[1777316762915,37.97,76744.39,19.1,0.24242,0.00013,20.00121]
[1777316763078,37.97,76745.95,19.1,0.24262,0.00013,20.01057]
[1777316766627,37.97,76747.38,19.1,0.24281,0.00013,20.01938]
[1777316768079,37.97,76745.59,19.1,0.24258,0.00013,20.00872]
[1777316773159,37.98,76741.25,19.1,0.24204,0.00013,19.98311]
[1777316774079,37.98,76737.49,19.1,0.24155,0.00013,19.96059]
[1777316774157,37.98,76734.0,19.1,0.24111,0.00013,19.9397]
[1777316775645,37.98,76732.88,19.1,0.24097,0.00013,19.933]
[1777316775842,37.98,76732.88,19.1,0.24097,0.00013,19.933]
[1777316775906,37.98,76732.88,19.1,0.24097,0.00013,19.933]
[1777316776171,37.98,76727.4,19.1,0.24027,0.00013,19.90001]
[1777316776820,37.98,76727.4,19.1,0.24027,0.00013,19.90001]
[1777316777267,37.98,76725.5,19.1,0.24002,0.00013,19.88853]
[1777316782575,37.98,76726.45,19.1,0.24015,0.00013,19.89428]
[1777316782644,37.98,76726.45,19.1,0.24015,0.00013,19.89428]
[1777316784042,37.98,76725.61,19.1,0.24004,0.00013,19.88921]
[1777316784058,37.98,76725.61,19.1,0.24004,0.00013,19.88921]
[1777316785781,37.98,76735.85,19.1,0.24135,0.00013,19.95098]
[1777316785915,37.98,76735.85,19.1,0.24135,0.00013,19.95098]
[1777316787191,37.98,76736.31,19.1,0.24141,0.00013,19.95374]
[1777316787489,37.98,76736.31,19.1,0.24141,0.00013,19.95374]
[1777316787554,37.98,76736.31,19.1,0.24141,0.00013,19.95374]
[1777316787639,37.98,76736.39,19.1,0.24142,0.00013,19.95422]
[1777316789327,37.98,76736.5,19.1,0.24144,0.00013,19.95517]
[1777316795305,37.98,76736.16,19.1,0.24138,0.00013,19.94984]
[1777316797694,37.98,76735.8,19.1,0.24134,0.00013,19.94782]
[1777316803362,37.99,76737.38,19.1,0.24156,0.00013,19.95826]
[1777316804595,37.99,76737.38,19.1,0.24156,0.00013,19.95826]
[1777316805376,37.99,76747.24,19.1,0.24284,0.00013,20.01777]
[1777316810520,37.99,76746.27,19.1,0.24272,0.00013,20.01217]
[1777316815692,37.99,76748.16,19.1,0.24297,0.00013,20.02374]
[1777316816907,37.99,76748.63,19.1,0.24303,0.00013,20.02659]
[1777316818232,37.99,76749.5,19.1,0.24314,0.00013,20.03184]
[1777316823511,37.99,76748.18,19.1,0.24297,0.00013,20.02399]
[1777316831558,37.99,76752.9,19.1,0.24358,0.00013,20.05243]
[1777316836593,37.99,76750.18,19.1,0.24323,0.00013,20.03613]
[1777316842056,37.99,76746.84,19.1,0.2428,0.00013,20.01616]
[1777316847669,37.99,76743.97,19.1,0.24244,0.00013,19.99925]
[1777316852705,37.99,76750.64,19.1,0.24327,0.00013,20.03539]
[1777316857743,37.99,76748.54,19.1,0.24301,0.00013,20.02289]
[1777316863084,37.99,76745.89,19.1,0.24267,0.00013,20.00713]
[1777316864090,37.99,76746.47,19.1,0.24274,0.00013,20.01068]
[1777316864279,37.99,76740.8,19.1,0.24202,0.00013,19.97669]
[1777316865078,37.99,76740.8,19.1,0.24202,0.00013,19.97669]
[1777316865220,37.99,76740.8,19.1,0.24202,0.00013,19.97669]
[1777316865247,37.99,76735.94,19.1,0.24139,0.00013,19.94745]
[1777316865805,37.99,76735.94,19.1,0.24139,0.00013,19.94745]
[1777316866770,37.99,76734.63,19.1,0.24122,0.00013,19.93956]
[1777316866807,37.99,76738.08,19.1,0.24167,0.00013,19.96024]
[1777316870514,37.99,76740.07,19.1,0.24192,0.00013,19.97218]
[1777316870837,37.99,76739.8,19.1,0.24189,0.00013,19.97054]
[1777316872784,37.99,76739.7,19.1,0.24188,0.00013,19.97013]
[1777316872854,37.99,76739.7,19.1,0.24188,0.00013,19.97013]
[1777316874333,37.99,76750.14,19.1,0.24322,0.00013,20.03291]
[1777316877910,37.99,76750.99,19.1,0.24333,0.00013,20.03808]
[1777316878019,37.99,76750.99,19.1,0.24333,0.00013,20.03808]
[1777316878174,37.99,76753.75,19.1,0.24369,0.00013,20.05465]
[1777316878780,37.99,76753.75,19.1,0.24369,0.00013,20.05465]
[1777316883928,38.0,76758.74,19.1,0.24434,0.00013,20.08494]
[1777316886632,38.0,76758.69,19.1,0.24434,0.00013,20.08479]
[1777316892056,38.0,76760.15,19.1,0.24454,0.00013,20.0939]
[1777316898028,38.0,76759.46,19.1,0.24446,0.00013,20.09028]
[1777316903063,38.0,76759.46,19.1,0.24447,0.00013,20.09065]
[1777316907608,38.01,76760.2,19.1,0.2446,0.00013,20.09685]
[1777316908174,38.01,76760.2,19.1,0.2446,0.00013,20.09685]
[1777316910620,38.01,76761.33,19.1,0.24475,0.00013,20.10383]
[1777316910656,38.01,76761.33,19.1,0.24475,0.00013,20.10383]
[1777316910658,38.01,76761.33,19.1,0.24475,0.00013,20.10383]
[1777316911119,38.01,76766.07,19.1,0.24534,0.00013,20.12818]
[1777316912568,38.02,76768.86,19.1,0.24573,0.00013,20.14626]
[1777316913454,38.02,76769.7,19.1,0.24588,0.00013,20.15309]
[1777316915791,38.03,76769.49,19.1,0.24591,0.00013,20.15416]
[1777316916597,38.03,76768.5,19.1,0.24578,0.00013,20.14843]
[1777316918617,38.03,76768.63,19.1,0.24581,0.00013,20.14946]
[1777316920014,38.03,76763.75,19.1,0.24518,0.00013,20.12048]
[1777316920636,38.03,76763.55,19.1,0.24516,0.00013,20.11943]
[1777316921697,38.03,76764.25,19.1,0.24525,0.00013,20.12375]
[1777316926591,38.04,76767.19,19.1,0.24565,0.00013,20.14198]
[1777316932266,38.04,76768.51,19.1,0.24583,0.00013,20.15057]
[1777316937301,38.04,76768.92,19.1,0.2459,0.00013,20.15357]
[1777316937797,38.04,76768.92,19.1,0.2459,0.00013,20.15357]
[1777316937800,38.04,76768.92,19.1,0.2459,0.00013,20.15357]
[1777316938308,38.04,76769.13,19.1,0.24593,0.00013,20.15484]
[1777316939272,38.04,76769.13,19.1,0.24593,0.00013,20.15484]
[1777316939315,38.04,76769.93,19.1,0.24603,0.00013,20.15962]
[1777316940619,38.04,76770.26,19.1,0.24608,0.00013,20.1617]
[1777316946364,38.05,76774.54,19.1,0.24665,0.00013,20.18812]
[1777316951404,38.05,76773.03,19.1,0.24647,0.00013,20.17984]
[1777316956627,38.05,76773.14,19.1,0.2465,0.00013,20.18106]
[1777316962481,38.05,76774.33,19.1,0.24667,0.00013,20.18907]
[1777316964141,38.05,76774.33,19.1,0.24667,0.00013,20.18907]
[1777316969530,38.06,76779.53,19.1,0.24737,0.00013,20.22075]
[1777316975571,38.06,76780.17,19.1,0.24743,0.00013,20.22107]
[1777316980607,38.06,76780.08,19.1,0.24744,0.00013,20.22108]
[1777316985642,38.06,76780.37,19.1,0.24749,0.00013,20.22338]
[1777316990677,38.07,76779.07,19.1,0.24733,0.00013,20.2163]
[1777316993098,38.07,76780.39,19.1,0.24751,0.00013,20.22426]
[1777316993525,38.07,76782.1,19.1,0.24773,0.00013,20.23452]
[1777316994022,38.07,76786.57,19.1,0.24831,0.00013,20.2611]
[1777316999740,38.07,76787.55,19.1,0.24846,0.00013,20.2676]
[1777317003253,38.07,76787.71,19.1,0.24848,0.00013,20.26876]
[1777317008802,38.08,76781.39,19.1,0.24771,0.00013,20.23325]
[1777317014845,38.08,76781.29,19.1,0.24771,0.00013,20.23344]
[1777317018637,38.08,76780.42,19.1,0.24761,0.00013,20.22869]
[1777317023849,38.09,76778.93,19.1,0.24743,0.00013,20.22061]
[1777317026304,38.09,76778.21,19.1,0.24735,0.00013,20.21667]
[1777317031965,38.09,76782.32,19.1,0.24787,0.00013,20.23795]
[1777317038004,38.09,76782.46,19.1,0.2479,0.00013,20.23932]
[1777317041835,38.1,76782.47,19.1,0.24792,0.00013,20.23989]
[1777317047071,38.1,76788.1,19.1,0.24867,0.00013,20.274]
[1777317052105,38.1,76787.62,19.1,0.24861,0.00013,20.27155]
[1777317057140,38.1,76787.42,19.1,0.2486,0.00013,20.27077]
[1777317058574,38.1,76787.18,19.1,0.24857,0.00013,20.26951]
[1777317059239,38.1,76773.14,19.1,0.24675,0.00013,20.18637]
[1777317059711,38.1,76773.14,19.1,0.24675,0.00013,20.18637]
[1777317060192,38.1,76773.14,19.1,0.24675,0.00013,20.18637]
[1777317060285,38.1,76773.07,19.1,0.24674,0.00013,20.18604]
[1777317060788,38.1,76773.07,19.1,0.24674,0.00013,20.18604]
[1777317060882,38.1,76773.07,19.1,0.24674,0.00013,20.18604]
[1777317061168,38.1,76775.08,19.1,0.247,0.00013,20.19804]
[1777317061902,38.1,76775.08,19.1,0.247,0.00013,20.19804]
[1777317061916,38.1,76775.08,19.1,0.247,0.00013,20.19804]
[1777317062176,38.1,76777.89,19.1,0.24737,0.00013,20.21477]
[1777317067264,38.11,76785.94,19.1,0.24842,0.00013,20.26296]
[1777317073253,38.11,76786.42,19.1,0.2485,0.00013,20.26648]
[1777317078288,38.11,76787.15,19.1,0.24861,0.00013,20.27129]
[1777317083323,38.11,76787.81,19.1,0.24871,0.00013,20.27579]
[1777317087294,38.11,76788.38,19.1,0.24879,0.00013,20.27944]
[1777317087350,38.11,76784.14,19.1,0.24824,0.00013,20.25448]
[1777317089292,38.11,76777.52,19.1,0.24738,0.00013,20.21541]
[1777317089365,38.12,76777.13,19.1,0.24734,0.00013,20.21325]
[1777317093341,38.12,76775.84,19.1,0.24714,0.00013,20.20167]
[1777317093393,38.12,76777.79,19.1,0.2474,0.00013,20.21329]
[1777317098429,38.12,76776.88,19.1,0.24729,0.00013,20.2083]
[1777317100364,38.12,76775.8,19.1,0.24715,0.00013,20.202]
[1777317102916,38.12,76779.9,19.1,0.24769,0.00013,20.22673]
[1777317108498,38.12,76781.65,19.1,0.24794,0.00013,20.23791]
[1777317113533,38.13,76781.19,19.1,0.2479,0.00013,20.23589]
[1777317118023,38.13,76781.51,19.1,0.24795,0.00013,20.23835]
[1777317123607,38.13,76789.8,19.1,0.24904,0.00013,20.28812]
[1777317128642,38.13,76785.97,19.1,0.24856,0.00013,20.26607]
[1777317133677,38.14,76786.56,19.1,0.24865,0.00013,20.27017]
[1777317139182,38.14,76787.5,19.1,0.24878,0.00013,20.2762]
[1777317144756,38.14,76790.44,19.1,0.24918,0.00013,20.29427]
[1777317148882,38.14,76789.4,19.1,0.24906,0.00013,20.28846]
[1777317148916,38.14,76789.4,19.1,0.24906,0.00013,20.28846]
[1777317148966,38.14,76788.31,19.1,0.24892,0.00013,20.28214]
[1777317149790,38.14,76779.72,19.1,0.2478,0.00013,20.23151]
[1777317153499,38.14,76779.54,19.1,0.24776,0.00013,20.22663]
[1777317153601,38.14,76781.03,19.1,0.24796,0.00013,20.23574]
[1777317157523,38.15,76788.29,19.1,0.2489,0.00013,20.27887]
[1777317166058,38.15,76791.96,19.1,0.2494,0.00013,20.30139]
[1777317167269,38.15,76793.0,19.1,0.24954,0.00013,20.30761]
[1777317167452,38.15,76793.0,19.1,0.24954,0.00013,20.30761]
[1777317171243,38.15,76799.45,19.1,0.25041,0.00013,20.34666]
[1777317171287,38.15,76799.45,19.1,0.25041,0.00013,20.34666]
[1777317171297,38.16,76799.93,19.1,0.25048,0.00013,20.34988]
[1777317176330,38.17,76800.32,19.1,0.25062,0.00013,20.35597]
[1777317177774,38.18,76800.96,19.1,0.25073,0.00013,20.36088]
[1777317177778,38.18,76800.96,19.1,0.25073,0.00013,20.36088]
[1777317177992,38.18,76806.1,19.1,0.25142,0.00013,20.39195]
[1777317180593,38.18,76806.19,19.1,0.25147,0.00013,20.394]
[1777317180625,38.18,76806.19,19.1,0.25147,0.00013,20.394]
[1777317180691,38.2,76806.64,19.1,0.25159,0.00013,20.39949]
[1777317180718,38.2,76806.64,19.1,0.25159,0.00013,20.39949]
[1777317180921,38.2,76806.64,19.1,0.25159,0.00013,20.39949]
[1777317182542,38.2,76810.27,19.1,0.25206,0.00013,20.42073]
[1777317185892,38.2,76816.19,19.1,0.25285,0.00013,20.45566]
[1777317187985,38.2,76824.51,19.1,0.25394,0.00013,20.50426]
[1777317190733,38.2,76824.29,19.1,0.25391,0.00013,20.50304]
[1777317190753,38.2,76824.29,19.1,0.25391,0.00013,20.50304]
[1777317191304,38.2,76824.29,19.1,0.25391,0.00013,20.50304]
[1777317191389,38.2,76826.19,19.1,0.25416,0.00013,20.51412]
[1777317192038,38.2,76826.19,19.1,0.25416,0.00013,20.51412]
[1777317192050,38.2,76826.19,19.1,0.25416,0.00013,20.51412]
[1777317192249,38.2,76826.19,19.1,0.25416,0.00013,20.51412]
[1777317192254,38.2,76826.19,19.1,0.25416,0.00013,20.51412]
[1777317192263,38.2,76826.19,19.1,0.25416,0.00013,20.51412]
[1777317192563,38.2,76826.19,19.1,0.25416,0.00013,20.51412]
[1777317192641,38.2,76832.41,19.1,0.25498,0.00013,20.55056]
[1777317192799,38.2,76832.41,19.1,0.25498,0.00013,20.55056]
[1777317192845,38.2,76832.41,19.1,0.25498,0.00013,20.55056]
[1777317193692,38.2,76837.7,19.1,0.25568,0.00013,20.58124]
[1777317199144,38.2,76842.46,19.1,0.25632,0.00013,20.60943]
[1777317200127,38.2,76842.46,19.1,0.25632,0.00013,20.60943]
[1777317204017,38.2,76847.58,19.1,0.257,0.00013,20.63932]
[1777317208147,38.2,76849.13,19.1,0.25721,0.00013,20.64849]
[1777317211229,38.21,76851.94,19.1,0.25756,0.00013,20.66079]
[1777317214316,38.21,76851.29,19.1,0.25747,0.00013,20.65711]
[1777317214391,38.21,76848.27,19.1,0.25707,0.00013,20.63972]
[1777317215640,38.21,76839.58,19.1,0.25593,0.00013,20.58959]
[1777317221299,38.21,76846.03,19.1,0.25679,0.00013,20.62717]
[1777317226569,38.21,76848.18,19.1,0.25708,0.00013,20.63979]
[1777317228233,38.21,76848.82,19.1,0.25716,0.00013,20.64355]
[1777317228376,38.21,76848.82,19.1,0.25716,0.00013,20.64355]
[1777317228395,38.21,76848.82,19.1,0.25716,0.00013,20.64355]
[1777317228397,38.21,76848.82,19.1,0.25716,0.00013,20.64355]
[1777317228454,38.21,76848.82,19.1,0.25716,0.00013,20.64355]
[1777317228528,38.21,76849.88,19.1,0.2573,0.00013,20.6497]
[1777317235399,38.21,76857.3,19.1,0.25829,0.00013,20.69266]
[1777317240500,38.21,76859.49,19.1,0.25858,0.00013,20.7053]
[1777317240981,38.21,76859.96,19.1,0.25864,0.00013,20.70801]
[1777317241681,38.21,76871.0,19.1,0.2601,0.00013,20.7714]
[1777317243020,38.21,76870.27,19.1,0.26001,0.00013,20.76721]
[1777317243087,38.21,76870.27,19.1,0.26001,0.00013,20.76721]
[1777317243916,38.21,76875.2,19.1,0.26066,0.00013,20.79539]
[1777317244020,38.21,76875.2,19.1,0.26066,0.00013,20.79539]
[1777317244462,38.21,76878.88,19.1,0.26115,0.00013,20.81637]
[1777317247134,38.21,76883.55,19.1,0.26179,0.00013,20.84387]
[1777317247242,38.21,76883.55,19.1,0.26179,0.00013,20.84387]
[1777317247258,38.21,76883.55,19.1,0.26179,0.00013,20.84387]
[1777317251525,38.23,76885.54,19.1,0.26217,0.00013,20.86008]
[1777317252033,38.24,76884.26,19.1,0.26202,0.00013,20.85349]
[1777317253758,38.24,76880.48,19.1,0.26152,0.00013,20.8323]
[1777317254112,38.24,76880.48,19.1,0.26152,0.00013,20.8323]
[1777317259568,38.25,76881.11,19.1,0.26167,0.00013,20.83854]
[1777317259927,38.25,76881.11,19.1,0.26167,0.00013,20.83854]
[1777317262562,38.25,76882.3,19.1,0.26185,0.00013,20.84606]
[1777317263556,38.25,76880.52,19.1,0.26162,0.00013,20.83628]
[1777317263719,38.25,76880.52,19.1,0.26162,0.00013,20.83628]
[1777317263756,38.26,76875.63,19.1,0.26098,0.00013,20.80875]
[1777317264603,38.26,76873.73,19.1,0.26073,0.00013,20.79787]
[1777317269621,38.26,76871.75,19.1,0.26047,0.00013,20.78652]
[1777317269722,38.26,76872.46,19.1,0.26056,0.00013,20.79057]
[1777317271741,38.25,76875.15,19.1,0.26088,0.00013,20.80166]
[1777317276583,38.25,76873.61,19.1,0.26067,0.00013,20.79243]
[1777317276958,38.25,76875.54,19.1,0.26092,0.00013,20.80336]
[1777317279497,38.25,76880.44,19.1,0.26156,0.00013,20.83107]
[1777317280915,38.25,76884.65,19.1,0.26212,0.00013,20.85476]
[1777317281722,38.25,76886.99,19.1,0.26243,0.00013,20.868]
[1777317286757,38.25,76886.48,19.1,0.26235,0.00013,20.86466]
[1777317290785,38.25,76878.32,19.1,0.26126,0.00013,20.81789]
[1777317295820,38.25,76876.38,19.1,0.26099,0.00013,20.80663]
[1777317299196,38.25,76876.55,19.1,0.26102,0.00013,20.80755]
[1777317299291,38.25,76876.53,19.1,0.26101,0.00013,20.80741]
[1777317304853,38.24,76872.79,19.1,0.26051,0.00013,20.7856]
[1777317304916,38.24,76872.79,19.1,0.26051,0.00013,20.7856]
[1777317305302,38.24,76877.2,19.1,0.26109,0.00013,20.81061]
[1777317307903,38.24,76885.45,19.1,0.26218,0.00013,20.85748]
[1777317308888,38.24,76885.45,19.1,0.26218,0.00013,20.85748]
[1777317309115,38.24,76885.45,19.1,0.26218,0.00013,20.85748]
[1777317309147,38.24,76885.45,19.1,0.26218,0.00013,20.85748]
[1777317309207,38.24,76885.59,19.1,0.26219,0.00013,20.8582]
[1777317313472,38.25,76891.76,19.1,0.26304,0.00013,20.89426]
[1777317314122,38.25,76891.73,19.1,0.26304,0.00013,20.8944]
[1777317319988,38.26,76885.48,19.1,0.26226,0.00013,20.86084]
[1777317325025,38.26,76884.33,19.1,0.26214,0.00013,20.85574]
[1777317330060,38.27,76883.83,19.1,0.26211,0.00013,20.85437]
[1777317333080,38.27,76883.87,19.1,0.2621,0.00013,20.85111]
[1777317333774,38.27,76882.26,19.1,0.26189,0.00013,20.84212]
[1777317339123,38.27,76879.92,19.1,0.26157,0.00013,20.8283]
[1777317341332,38.27,76879.43,19.1,0.2615,0.00013,20.8254]
[1777317347179,38.27,76879.34,19.1,0.26147,0.00013,20.8241]
[1777317351337,38.26,76873.61,19.1,0.2607,0.00013,20.79106]
[1777317351438,38.26,76874.46,19.1,0.26081,0.00013,20.79584]
[1777317353652,38.26,76874.4,19.1,0.2608,0.00013,20.7954]
[1777317359263,38.26,76875.22,19.1,0.2609,0.00013,20.7994]
[1777317364287,38.26,76875.82,19.1,0.26096,0.00013,20.80241]
[1777317365101,38.26,76873.46,19.1,0.26065,0.00013,20.78882]
[1777317366880,38.26,76871.28,19.1,0.26036,0.00013,20.77618]
[1777317368052,38.26,76870.95,19.1,0.26031,0.00013,20.77421]
[1777317371730,38.26,76871.33,19.1,0.26035,0.00013,20.77614]
[1777317377513,38.25,76863.07,19.1,0.25925,0.00013,20.72851]
[1777317377687,38.25,76863.07,19.1,0.25925,0.00013,20.72851]
[1777317377834,38.25,76863.07,19.1,0.25925,0.00013,20.72851]
[1777317377895,38.25,76862.08,19.1,0.25912,0.00013,20.72277]
[1777317382813,38.25,76857.96,19.1,0.25858,0.00013,20.69909]
[1777317382816,38.25,76857.96,19.1,0.25858,0.00013,20.69909]
[1777317383432,38.25,76856.88,19.1,0.25843,0.00013,20.69289]
[1777317387577,38.25,76856.7,19.1,0.2584,0.00013,20.69161]
[1777317387597,38.25,76858.53,19.1,0.25864,0.00013,20.70204]
[1777317388718,38.25,76858.53,19.1,0.25864,0.00013,20.70204]
[1777317388803,38.25,76863.52,19.1,0.2593,0.00013,20.73056]
[1777317389247,38.25,76863.52,19.1,0.2593,0.00013,20.73056]
[1777317389473,38.25,76864.43,19.1,0.25942,0.00013,20.73578]
[1777317390174,38.25,76864.43,19.1,0.25942,0.00013,20.73578]
[1777317390613,38.25,76864.43,19.1,0.25942,0.00013,20.73578]
[1777317392233,38.25,76867.24,19.1,0.25976,0.00013,20.74771]
[1777317394822,38.25,76866.36,19.1,0.25964,0.00013,20.74256]
[1777317396714,38.25,76866.81,19.1,0.2597,0.00013,20.74504]
[1777317398006,38.25,76873.74,19.1,0.26061,0.00013,20.7846]
[1777317399897,38.25,76872.12,19.1,0.2604,0.00013,20.7752]
[1777317405586,38.25,76873.53,19.1,0.26057,0.00013,20.78273]
[1777317410622,38.25,76873.13,19.1,0.26051,0.00013,20.77998]
[1777317415657,38.24,76873.09,19.1,0.26049,0.00013,20.7793]
[1777317420691,38.24,76873.2,19.1,0.26049,0.00013,20.77948]
[1777317424806,38.24,76873.18,19.1,0.26048,0.00013,20.779]
[1777317424897,38.24,76874.32,19.1,0.26063,0.00013,20.78543]
[1777317424916,38.24,76874.32,19.1,0.26063,0.00013,20.78543]
[1777317425726,38.24,76878.42,19.1,0.26117,0.00013,20.80884]
[1777317426056,38.24,76878.42,19.1,0.26117,0.00013,20.80884]
[1777317426734,38.24,76878.64,19.1,0.26121,0.00013,20.81049]
[1777317427622,38.24,76878.64,19.1,0.26121,0.00013,20.81049]
[1777317427741,38.24,76878.9,19.1,0.26126,0.00013,20.81237]
[1777317432776,38.24,76880.56,19.1,0.26147,0.00013,20.82161]
[1777317432958,38.24,76880.56,19.1,0.26147,0.00013,20.82161]
[1777317434113,38.24,76872.81,19.1,0.26044,0.00013,20.7773]
[1777317434797,38.24,76872.26,19.1,0.26037,0.00013,20.77406]
[1777317436406,38.24,76873.31,19.1,0.2605,0.00013,20.77998]
[1777317443859,38.24,76873.37,19.1,0.26049,0.00013,20.77957]
[1777317445178,38.24,76873.77,19.1,0.26054,0.00013,20.78176]
[1777317446406,38.24,76876.39,19.1,0.26089,0.00013,20.79665]
[1777317446881,38.24,76879.71,19.1,0.26133,0.00013,20.81554]
[1777317449204,38.24,76881.02,19.1,0.2615,0.00013,20.82284]
[1777317455021,38.24,76883.25,19.1,0.26176,0.00013,20.83122]
[1777317456212,38.24,76882.99,19.1,0.26172,0.00013,20.82968]
[1777317460445,38.23,76881.5,19.1,0.26152,0.00013,20.82095]
[1777317462039,38.23,76877.02,19.1,0.26092,0.00013,20.79529]
[1777317462061,38.23,76875.73,19.1,0.26075,0.00013,20.7879]
[1777317468028,38.23,76874.75,19.1,0.26061,0.00013,20.78174]
[1777317470445,38.23,76874.33,19.1,0.26055,0.00013,20.77916]
[1777317470951,38.23,76869.76,19.1,0.25994,0.00013,20.75293]
[1777317471065,38.23,76869.76,19.1,0.25994,0.00013,20.75293]
[1777317471074,38.23,76869.76,19.1,0.25994,0.00013,20.75293]
[1777317471702,38.23,76865.9,19.1,0.25943,0.00013,20.7308]
[1777317476707,38.23,76860.21,19.1,0.25867,0.00013,20.698]
[1777317478134,38.23,76859.4,19.1,0.25856,0.00013,20.69331]
[1777317479209,38.23,76859.52,19.1,0.25858,0.00013,20.69399]
[1777317479400,38.23,76859.52,19.1,0.25858,0.00013,20.69399]
[1777317479501,38.23,76855.61,19.1,0.25806,0.00013,20.67141]
[1777317482117,38.23,76855.78,19.1,0.25808,0.00013,20.67223]
[1777317483917,38.23,76856.13,19.1,0.25812,0.00013,20.67417]
[1777317484140,38.23,76858.97,19.1,0.25849,0.00013,20.69036]
[1777317489175,38.23,76859.74,19.1,0.2586,0.00013,20.69477]
[1777317494211,38.23,76857.68,19.1,0.25832,0.00013,20.68294]
[1777317499246,38.23,76860.09,19.1,0.25864,0.00013,20.69684]
[1777317502823,38.23,76860.38,19.1,0.25868,0.00013,20.69851]
[1777317508309,38.23,76860.25,19.1,0.25867,0.00013,20.69779]
[1777317510729,38.23,76858.9,19.1,0.25849,0.00013,20.69003]
[1777317515058,38.23,76858.36,19.1,0.25838,0.00013,20.68268]
[1777317519779,38.23,76866.75,19.1,0.25949,0.00013,20.73087]
[1777317525072,38.23,76864.31,19.1,0.25917,0.00013,20.71676]
[1777317530465,38.23,76865.27,19.1,0.25929,0.00013,20.72216]
[1777317534050,38.23,76858.48,19.1,0.25839,0.00013,20.68311]
[1777317539191,38.23,76855.64,19.1,0.25802,0.00013,20.66694]
[1777317539527,38.23,76855.12,19.1,0.25795,0.00013,20.66398]
[1777317540476,38.23,76855.12,19.1,0.25795,0.00013,20.66398]
[1777317540510,38.23,76855.12,19.1,0.25795,0.00013,20.66398]
[1777317540624,38.23,76855.12,19.1,0.25795,0.00013,20.66398]
[1777317540823,38.23,76855.12,19.1,0.25795,0.00013,20.66398]
[1777317540901,38.23,76855.12,19.1,0.25795,0.00013,20.66398]
[1777317540965,38.23,76855.12,19.1,0.25795,0.00013,20.66398]
[1777317541981,38.23,76845.92,19.1,0.25673,0.00013,20.61074]
[1777317543486,38.23,76841.65,19.1,0.25617,0.00013,20.58602]
[1777317545398,38.23,76831.51,19.1,0.25484,0.00013,20.52725]
[1777317545409,38.23,76831.51,19.1,0.25484,0.00013,20.52725]
[1777317545844,38.23,76831.51,19.1,0.25484,0.00013,20.52725]
[1777317546617,38.23,76829.99,19.1,0.25464,0.00013,20.51847]
[1777317547287,38.23,76828.34,19.1,0.25442,0.00013,20.50888]
[1777317547579,38.23,76828.34,19.1,0.25442,0.00013,20.50888]
[1777317547714,38.23,76828.34,19.1,0.25442,0.00013,20.50888]
[1777317547975,38.23,76827.71,19.1,0.25434,0.00013,20.5053]
[1777317548910,38.23,76827.71,19.1,0.25434,0.00013,20.5053]
[1777317549298,38.23,76826.72,19.1,0.25421,0.00013,20.4995]
[1777317549992,38.23,76817.28,19.1,0.25297,0.00013,20.44456]
[1777317551612,38.23,76805.08,19.1,0.25138,0.00013,20.37335]
[1777317552050,38.23,76805.08,19.1,0.25138,0.00013,20.37335]
[1777317552618,38.23,76804.65,19.1,0.25133,0.00013,20.37092]
[1777317557653,38.23,76808.24,19.1,0.25179,0.00013,20.39185]
[1777317559322,38.23,76808.99,19.1,0.25189,0.00013,20.39621]
[1777317563861,38.23,76816.39,19.1,0.25285,0.00013,20.43915]
[1777317563945,38.23,76816.33,19.1,0.25284,0.00013,20.43864]
[1777317564919,38.23,76816.33,19.1,0.25284,0.00013,20.43864]
[1777317569204,38.23,76817.88,19.1,0.25304,0.00013,20.4477]
[1777317569608,38.23,76817.88,19.1,0.25304,0.00013,20.4477]
[1777317570110,38.23,76815.2,19.1,0.25269,0.00013,20.43208]
[1777317570431,38.23,76815.2,19.1,0.25269,0.00013,20.43208]
[1777317570452,38.23,76815.2,19.1,0.25269,0.00013,20.43208]
[1777317570585,38.23,76815.2,19.1,0.25269,0.00013,20.43208]
[1777317570745,38.23,76812.94,19.1,0.2524,0.00013,20.41886]
[1777317575780,38.22,76817.48,19.1,0.25295,0.00013,20.44097]
[1777317579897,38.22,76810.56,19.1,0.25204,0.00013,20.40036]
[1777317579956,38.22,76810.56,19.1,0.25204,0.00013,20.40036]
[1777317585850,38.22,76811.11,19.1,0.25212,0.00013,20.40356]
[1777317588136,38.22,76811.45,19.1,0.25216,0.00013,20.40557]
[1777317593906,38.22,76804.29,19.1,0.25122,0.00013,20.3635]
[1777317598941,38.22,76804.37,19.1,0.25123,0.00013,20.36395]
[1777317603976,38.22,76802.31,19.1,0.25096,0.00013,20.3519]
[1777317606723,38.22,76805.02,19.1,0.25132,0.00013,20.36775]
[1777317606732,38.22,76805.02,19.1,0.25132,0.00013,20.36775]
[1777317607727,38.22,76805.01,19.1,0.25132,0.00013,20.36773]
[1777317613039,38.22,76801.72,19.1,0.25088,0.00013,20.34835]
[1777317616741,38.22,76801.23,19.1,0.25082,0.00013,20.34546]
[1777317622102,38.22,76801.22,19.1,0.25082,0.00013,20.34534]
[1777317627151,38.22,76800.41,19.1,0.25071,0.00013,20.34055]
[1777317633185,38.22,76800.37,19.1,0.25067,0.00013,20.33615]
[1777317636531,38.22,76802.6,19.1,0.25096,0.00013,20.34919]
[1777317642248,38.22,76805.7,19.1,0.25136,0.00013,20.36709]
[1777317647282,38.22,76804.58,19.1,0.25121,0.00013,20.36032]
[1777317649556,38.22,76804.39,19.1,0.25119,0.00013,20.35916]
[1777317653880,38.22,76807.78,19.1,0.25162,0.00013,20.37878]
[1777317653916,38.22,76807.78,19.1,0.25162,0.00013,20.37878]
[1777317653982,38.22,76808.39,19.1,0.2517,0.00013,20.38228]
[1777317655339,38.22,76819.66,19.1,0.25317,0.00013,20.44806]
[1777317660740,38.22,76820.9,19.1,0.25334,0.00013,20.45535]
[1777317662788,38.22,76822.59,19.1,0.25356,0.00013,20.4652]
[1777317663660,38.22,76809.69,19.1,0.25187,0.00013,20.38989]
[1777317669437,38.22,76807.66,19.1,0.25161,0.00013,20.37826]
[1777317674471,38.22,76813.19,19.1,0.25234,0.00013,20.41077]
[1777317679507,38.22,76813.05,19.1,0.25232,0.00013,20.41006]
[1777317681768,38.22,76810.36,19.1,0.25197,0.00013,20.39436]
[1777317681868,38.22,76807.7,19.1,0.25162,0.00013,20.37884]
[1777317682701,38.22,76807.7,19.1,0.25162,0.00013,20.37884]
[1777317683624,38.22,76805.51,19.1,0.25134,0.00013,20.36601]
[1777317689576,38.22,76806.59,19.1,0.25148,0.00013,20.37217]
[1777317691469,38.22,76807.49,19.1,0.25159,0.00013,20.37739]
[1777317696626,38.22,76811.82,19.1,0.25212,0.00013,20.39825]
[1777317697916,38.22,76811.82,19.1,0.25212,0.00013,20.39825]
[1777317698017,38.22,76813.71,19.1,0.25236,0.00013,20.40915]
[1777317702289,38.22,76814.55,19.1,0.25247,0.00013,20.41408]
[1777317704107,38.22,76813.68,19.1,0.25236,0.00013,20.40901]
[1777317704108,38.22,76814.41,19.1,0.25246,0.00013,20.41331]
[1777317704495,38.22,76814.41,19.1,0.25246,0.00013,20.41331]
[1777317704682,38.22,76810.98,19.1,0.25201,0.00013,20.39327]
[1777317705320,38.22,76810.98,19.1,0.25201,0.00013,20.39327]
[1777317705689,38.22,76807.58,19.1,0.25156,0.00013,20.37342]
[1777317709717,38.22,76798.2,19.1,0.25034,0.00013,20.31841]
[1777317711334,38.22,76798.92,19.1,0.25043,0.00013,20.32265]
[1777317717163,38.22,76797.39,19.1,0.25024,0.00013,20.31377]
[1777317717421,38.22,76796.37,19.1,0.2501,0.00013,20.3078]
[1777317722808,38.22,76797.73,19.1,0.25028,0.00013,20.31591]
[1777317723698,38.22,76797.73,19.1,0.25028,0.00013,20.31591]
[1777317723776,38.22,76797.73,19.1,0.25028,0.00013,20.31591]
[1777317724124,38.22,76793.82,19.1,0.24978,0.00013,20.29299]
[1777317724824,38.22,76782.97,19.1,0.24837,0.00013,20.22914]
[1777317726144,38.22,76782.97,19.1,0.24837,0.00013,20.22914]
[1777317726943,38.22,76785.96,19.1,0.24876,0.00013,20.24685]
[1777317732880,38.22,76792.35,19.1,0.24959,0.00013,20.28472]
[1777317737915,38.22,76789.61,19.1,0.24924,0.00013,20.26879]
[1777317742950,38.22,76792.48,19.1,0.24962,0.00013,20.28586]
[1777317747419,38.22,76793.22,19.1,0.24972,0.00013,20.2903]
[1777317747985,38.22,76795.09,19.1,0.24996,0.00013,20.3013]
[1777317748570,38.22,76795.09,19.1,0.24996,0.00013,20.3013]
[1777317748577,38.22,76795.09,19.1,0.24996,0.00013,20.3013]
[1777317753109,38.22,76806.69,19.1,0.25144,0.00013,20.36518]
[1777317753161,38.22,76806.69,19.1,0.25144,0.00013,20.36518]
[1777317759063,38.22,76804.84,19.1,0.25119,0.00013,20.35396]
[1777317759290,38.22,76804.84,19.1,0.25119,0.00013,20.35396]
[1777317760099,38.22,76804.84,19.1,0.25119,0.00013,20.35396]
[1777317763351,38.22,76803.07,19.1,0.25096,0.00013,20.34349]
[1777317765472,38.22,76798.49,19.1,0.25036,0.00013,20.31662]
[1777317767789,38.22,76793.29,19.1,0.24969,0.00013,20.28615]
[1777317773164,38.22,76790.54,19.1,0.24934,0.00013,20.27028]
[1777317778198,38.22,76794.72,19.1,0.24988,0.00013,20.29503]
[1777317783233,38.22,76795.09,19.1,0.24993,0.00013,20.29729]
[1777317788270,38.22,76795.07,19.1,0.24993,0.00013,20.29728]
[1777317792001,38.22,76797.33,19.1,0.25023,0.00013,20.31056]
[1777317792891,38.22,76798.4,19.1,0.25037,0.00013,20.31684]
[1777317794160,38.22,76801.54,19.1,0.25078,0.00013,20.33525]
[1777317794999,38.22,76804.54,19.1,0.25117,0.00013,20.35276]
[1777317796218,38.22,76803.3,19.1,0.251,0.00013,20.3455]
[1777317801922,38.22,76795.6,19.1,0.25,0.00013,20.30036]
[1777317805776,38.22,76798.41,19.1,0.25037,0.00013,20.31689]
[1777317811431,38.22,76797.21,19.1,0.25018,0.00013,20.30571]
[1777317816466,38.22,76796.73,19.1,0.25012,0.00013,20.30293]
[1777317822288,38.22,76795.13,19.1,0.24991,0.00013,20.29357]
[1777317822920,38.22,76795.85,19.1,0.25001,0.00013,20.29781]
[1777317828110,38.22,76795.5,19.1,0.24996,0.00013,20.29582]
[1777317833075,38.22,76795.72,19.1,0.24999,0.00013,20.2972]
[1777317838634,38.22,76795.88,19.1,0.25001,0.00013,20.2982]
[1777317843595,38.22,76798.55,19.1,0.25036,0.00013,20.31382]
[1777317845619,38.22,76788.61,19.1,0.24907,0.00013,20.25542]
[1777317850301,38.23,76790.87,19.1,0.24937,0.00013,20.26893]
[1777317850599,38.23,76790.02,19.1,0.24926,0.00013,20.26397]
[1777317854101,38.23,76787.8,19.1,0.24897,0.00013,20.25106]
[1777317854202,38.23,76781.3,19.1,0.24813,0.00013,20.21292]
[1777317854729,38.23,76781.3,19.1,0.24813,0.00013,20.21292]
[1777317855014,38.23,76781.03,19.1,0.2481,0.00013,20.21133]
[1777317860563,38.22,76780.77,19.1,0.24805,0.00013,20.20936]
[1777317866110,38.22,76779.82,19.1,0.24792,0.00013,20.20341]
[1777317866386,38.22,76778.41,19.1,0.24774,0.00013,20.19502]
[1777317866596,38.22,76778.41,19.1,0.24774,0.00013,20.19502]
[1777317866893,38.22,76778.41,19.1,0.24774,0.00013,20.19502]
[1777317871818,38.22,76767.49,19.1,0.24633,0.00013,20.13046]
[1777317875129,38.22,76767.87,19.1,0.24635,0.00013,20.12866]
[1777317876593,38.22,76769.88,19.1,0.24661,0.00013,20.14058]
[1777317877648,38.22,76769.57,19.1,0.24657,0.00013,20.13875]
[1777317884200,38.22,76770.58,19.1,0.2467,0.00013,20.14476]
[1777317884760,38.22,76770.59,19.1,0.2467,0.00013,20.14482]
[1777317886589,38.22,76769.95,19.1,0.24662,0.00013,20.14104]
[1777317891725,38.22,76770.85,19.1,0.24673,0.00013,20.14636]
[1777317891953,38.22,76770.85,19.1,0.24673,0.00013,20.14636]
[1777317891996,38.22,76770.85,19.1,0.24673,0.00013,20.14636]
[1777317893201,38.22,76770.18,19.1,0.24665,0.00013,20.14239]
[1777317894104,38.22,76764.76,19.1,0.24594,0.00013,20.11029]
[1777317900093,38.22,76764.31,19.1,0.24589,0.00013,20.10784]
[1777317903299,38.22,76765.79,19.1,0.24608,0.00013,20.11667]
[1777317905622,38.22,76765.91,19.1,0.2461,0.00013,20.11747]
[1777317905919,38.22,76765.91,19.1,0.2461,0.00013,20.11747]
[1777317905921,38.22,76765.91,19.1,0.2461,0.00013,20.11747]
[1777317905999,38.22,76765.91,19.1,0.2461,0.00013,20.11747]
[1777317906135,38.23,76756.02,19.1,0.24483,0.00013,20.05882]
[1777317908317,38.22,76746.91,19.1,0.24365,0.00013,20.00445]
[1777317908930,38.22,76746.91,19.1,0.24365,0.00013,20.00445]
[1777317910695,38.22,76744.83,19.1,0.24338,0.00013,19.99197]
[1777317914095,38.22,76746.99,19.1,0.24366,0.00013,20.00468]
[1777317914192,38.22,76744.75,19.1,0.24337,0.00013,19.99128]
[1777317917465,38.22,76744.39,19.1,0.24333,0.00013,19.98934]
[1777317918376,38.22,76752.77,19.1,0.2444,0.00013,20.0393]
[1777317924127,38.22,76750.38,19.1,0.2441,0.00013,20.02511]
[1777317924304,38.22,76750.38,19.1,0.2441,0.00013,20.02511]
[1777317924721,38.22,76745.06,19.1,0.24341,0.00013,19.99346]
[1777317928754,38.22,76757.07,19.1,0.24496,0.00013,20.06502]
[1777317929318,38.22,76757.07,19.1,0.24496,0.00013,20.06502]
[1777317930198,38.22,76761.9,19.1,0.24558,0.00013,20.0937]
[1777317930867,38.22,76761.84,19.1,0.24558,0.00013,20.09332]
[1777317931719,38.22,76761.48,19.1,0.2455,0.00013,20.087]
[1777317933544,38.22,76761.57,19.1,0.24551,0.00013,20.08744]
[1777317934302,38.22,76761.57,19.1,0.24551,0.00013,20.08744]
[1777317939675,38.22,76751.95,19.1,0.24426,0.00013,20.03005]
[1777317939916,38.22,76751.95,19.1,0.24426,0.00013,20.03005]
[1777317940377,38.22,76748.85,19.1,0.24386,0.00013,20.01157]
[1777317944642,38.22,76746.93,19.1,0.24361,0.00013,19.99983]
[1777317944677,38.22,76746.93,19.1,0.24361,0.00013,19.99983]
[1777317944706,38.22,76746.93,19.1,0.24361,0.00013,19.99983]
[1777317944731,38.22,76746.93,19.1,0.24361,0.00013,19.99983]
[1777317948635,38.22,76745.05,19.1,0.24336,0.00013,19.98845]
[1777317952808,38.22,76746.76,19.1,0.24358,0.00013,19.99847]
[1777317952922,38.22,76746.76,19.1,0.24358,0.00013,19.99847]
[1777317953281,38.22,76746.76,19.1,0.24358,0.00013,19.99847]
[1777317953398,38.22,76747.12,19.1,0.24362,0.00013,20.00057]
[1777317954995,38.22,76754.25,19.1,0.24454,0.00013,20.04305]
[1777317955508,38.22,76758.26,19.1,0.24506,0.00013,20.06689]
[1777317961916,38.22,76757.81,19.1,0.245,0.00013,20.06407]
[1777317963067,38.22,76755.48,19.1,0.2447,0.00013,20.05021]
[1777317965348,38.22,76746.15,19.1,0.2435,0.00013,19.99471]
[1777317969325,38.22,76739.36,19.1,0.24263,0.00013,19.95442]
[1777317971500,38.22,76736.98,19.1,0.24233,0.00013,19.94049]
[1777317971929,38.22,76736.98,19.1,0.24233,0.00013,19.94049]
[1777317971937,38.22,76736.98,19.1,0.24233,0.00013,19.94049]
[1777317972317,38.22,76736.98,19.1,0.24233,0.00013,19.94049]
[1777317973121,38.22,76751.6,19.1,0.24422,0.00013,20.02792]
[1777317974938,38.22,76759.73,19.1,0.24526,0.00013,20.07625]
[1777317975544,38.22,76760.55,19.1,0.24537,0.00013,20.08108]
[1777317976551,38.22,76760.25,19.1,0.24533,0.00013,20.07927]
[1777317976662,38.22,76760.25,19.1,0.24533,0.00013,20.07927]
[1777317981893,38.22,76763.22,19.1,0.24571,0.00013,20.09662]
[1777317982076,38.22,76763.77,19.1,0.24578,0.00013,20.09982]
[1777317985018,38.22,76765.43,19.1,0.24599,0.00013,20.1097]
[1777317990662,38.22,76766.39,19.1,0.24612,0.00013,20.11544]
[1777317992650,38.22,76765.38,19.1,0.24595,0.00013,20.10532]
[1777317993013,38.22,76758.02,19.1,0.245,0.00013,20.06167]
[1777317995657,38.22,76753.71,19.1,0.24445,0.00013,20.03601]
[1777317997577,38.22,76748.23,19.1,0.24374,0.00013,20.00339]
[1777317998435,38.22,76748.23,19.1,0.24374,0.00013,20.00339]
[1777317998714,38.22,76744.19,19.1,0.24322,0.00013,19.97934]
[1777317999536,38.22,76741.87,19.1,0.24293,0.00013,19.96556]
[1777317999915,38.22,76741.87,19.1,0.24293,0.00013,19.96556]
[1777318000042,38.22,76741.87,19.1,0.24293,0.00013,19.96556]
[1777318000101,38.22,76741.87,19.1,0.24293,0.00013,19.96556]
[1777318000373,38.22,76741.87,19.1,0.24293,0.00013,19.96556]
[1777318000453,38.22,76741.87,19.1,0.24293,0.00013,19.96556]
[1777318000442,38.22,76733.96,19.1,0.24192,0.00013,19.91839]
[1777318001120,38.22,76733.96,19.1,0.24192,0.00013,19.91839]
[1777318001145,38.22,76718.77,19.1,0.23997,0.00013,19.8273]
[1777318001916,38.22,76718.77,19.1,0.23997,0.00013,19.8273]
[1777318002397,38.22,76719.31,19.1,0.24004,0.00013,19.83045]
[1777318006605,38.22,76718.52,19.1,0.23994,0.00013,19.82576]
[1777318011800,38.22,76719.68,19.1,0.24009,0.00013,19.83279]
[1777318016905,38.22,76719.29,19.1,0.24004,0.00013,19.83048]
[1777318017753,38.22,76720.98,19.1,0.24026,0.00013,19.84063]
[1777318022869,38.22,76721.36,19.1,0.24031,0.00013,19.84292]
[1777318027994,38.22,76723.96,19.1,0.24064,0.00013,19.8585]
[1777318029902,38.22,76724.01,19.1,0.24064,0.00013,19.85878]
[1777318032647,38.22,76728.27,19.1,0.24119,0.00013,19.88424]
[1777318032739,38.22,76728.27,19.1,0.24119,0.00013,19.88424]
[1777318033151,38.22,76728.27,19.1,0.24119,0.00013,19.88424]
[1777318033252,38.22,76719.77,19.1,0.2401,0.00013,19.83323]
[1777318034088,38.22,76719.77,19.1,0.2401,0.00013,19.83323]
[1777318034139,38.22,76714.24,19.1,0.23939,0.00013,19.80003]
[1777318039769,38.22,76712.95,19.1,0.23922,0.00013,19.79198]
[1777318039902,38.22,76712.95,19.1,0.23922,0.00013,19.79198]
[1777318041960,38.22,76701.76,19.1,0.2378,0.00013,19.72453]
[1777318045080,38.22,76700.92,19.1,0.2377,0.00013,19.71955]
[1777318050148,38.22,76698.34,19.1,0.23737,0.00013,19.70428]
[1777318055184,38.22,76697.58,19.1,0.23725,0.00013,19.69581]
[1777318060219,38.22,76705.19,19.1,0.23822,0.00013,19.74193]
[1777318060787,38.22,76705.19,19.1,0.23822,0.00013,19.74193]
[1777318060974,38.22,76705.19,19.1,0.23822,0.00013,19.74193]
[1777318062916,38.22,76711.99,19.1,0.23909,0.00013,19.78284]
[1777318063239,38.22,76713.31,19.1,0.23925,0.00013,19.79075]
[1777318068275,38.22,76717.61,19.1,0.23981,0.00013,19.81685]
[1777318072886,38.23,76717.19,19.1,0.23976,0.00013,19.81446]
[1777318075049,38.23,76713.09,19.1,0.23924,0.00013,19.78989]
[1777318075213,38.23,76713.09,19.1,0.23924,0.00013,19.78989]
[1777318076950,38.23,76702.68,19.1,0.23792,0.00013,19.72737]
[1777318079228,38.23,76702.72,19.1,0.23793,0.00013,19.72787]
[1777318079354,38.23,76703.4,19.1,0.23802,0.00013,19.73209]
[1777318084189,38.23,76705.09,19.1,0.23823,0.00013,19.74227]
[1777318084389,38.23,76695.67,19.1,0.23704,0.00013,19.68545]
[1777318085617,38.23,76691.12,19.1,0.23646,0.00013,19.65802]
[1777318086403,38.23,76690.97,19.1,0.23644,0.00013,19.65718]
[1777318086628,38.23,76690.97,19.1,0.23644,0.00013,19.65718]
[1777318087410,38.23,76692.06,19.1,0.23658,0.00013,19.66375]
[1777318092445,38.23,76694.13,19.1,0.23685,0.00013,19.67668]
[1777318097480,38.23,76691.11,19.1,0.23648,0.00013,19.65882]
[1777318100533,38.23,76692.15,19.1,0.23661,0.00013,19.66528]
[1777318100580,38.23,76692.15,19.1,0.23661,0.00013,19.66528]
[1777318100916,38.23,76693.74,19.1,0.23682,0.00013,19.67498]
[1777318101507,38.23,76686.05,19.1,0.23585,0.00013,19.62856]
[1777318104915,38.23,76684.74,19.1,0.23567,0.00013,19.62032]
[1777318105535,38.23,76687.17,19.1,0.23598,0.00013,19.63495]
[1777318110571,38.23,76685.35,19.1,0.23575,0.00013,19.62406]
[1777318115790,38.23,76684.34,19.1,0.2356,0.00013,19.61386]
[1777318117565,38.23,76685.41,19.1,0.23573,0.00013,19.62036]
[1777318120557,38.23,76690.62,19.1,0.23639,0.00013,19.6519]
[1777318126531,38.23,76691.9,19.1,0.23655,0.00013,19.65953]
[1777318133780,38.23,76688.28,19.1,0.2361,0.00013,19.6381]
[1777318138847,38.23,76690.58,19.1,0.2364,0.00013,19.65242]
[1777318141404,38.23,76690.51,19.1,0.2364,0.00013,19.65213]
[1777318141915,38.23,76689.86,19.1,0.23631,0.00013,19.64827]
[1777318141922,38.23,76685.19,19.1,0.23572,0.00013,19.62]
[1777318146644,38.23,76684.69,19.1,0.23565,0.00013,19.61661]
[1777318147611,38.23,76684.69,19.1,0.23565,0.00013,19.61661]
[1777318152870,38.23,76684.75,19.1,0.23566,0.00013,19.61689]
[1777318154077,38.23,76684.75,19.1,0.23566,0.00013,19.61689]
[1777318154105,38.23,76683.37,19.1,0.23548,0.00013,19.60854]
[1777318157738,38.23,76683.38,19.1,0.23549,0.00013,19.60897]
[1777318162282,38.24,76681.22,19.1,0.23523,0.00013,19.5961]
[1777318162293,38.24,76681.22,19.1,0.23523,0.00013,19.5961]
[1777318162360,38.24,76681.22,19.1,0.23523,0.00013,19.5961]
[1777318162547,38.24,76674.8,19.1,0.23442,0.00013,19.55722]
[1777318162656,38.24,76674.8,19.1,0.23442,0.00013,19.55722]
[1777318162754,38.24,76674.8,19.1,0.23442,0.00013,19.55722]
[1777318162837,38.24,76674.8,19.1,0.23442,0.00013,19.55722]
[1777318162917,38.24,76674.8,19.1,0.23442,0.00013,19.55722]
[1777318163097,38.24,76674.8,19.1,0.23442,0.00013,19.55722]
[1777318163292,38.24,76674.8,19.1,0.23442,0.00013,19.55722]
[1777318163656,38.24,76659.75,19.1,0.23252,0.00013,19.46558]
[1777318163852,38.24,76659.75,19.1,0.23252,0.00013,19.46558]
[1777318164411,38.24,76659.75,19.1,0.23252,0.00013,19.46558]
[1777318169275,38.24,76654.81,19.1,0.23192,0.00013,19.43598]
[1777318169285,38.24,76654.81,19.1,0.23192,0.00013,19.43598]
[1777318169529,38.24,76654.81,19.1,0.23192,0.00013,19.43598]
[1777318169569,38.24,76654.81,19.1,0.23192,0.00013,19.43598]
[1777318169647,38.24,76651.5,19.1,0.2315,0.00013,19.41594]
[1777318170459,38.24,76651.5,19.1,0.2315,0.00013,19.41594]
[1777318170734,38.24,76643.66,19.1,0.23052,0.00012,19.36805]
[1777318174042,38.24,76642.61,19.1,0.23036,0.00012,19.35737]
[1777318174052,38.24,76642.61,19.1,0.23036,0.00012,19.35737]
[1777318174056,38.24,76642.61,19.1,0.23036,0.00012,19.35737]
[1777318174089,38.24,76642.61,19.1,0.23036,0.00012,19.35737]
[1777318174225,38.24,76642.61,19.1,0.23036,0.00012,19.35737]
[1777318174408,38.24,76642.61,19.1,0.23036,0.00012,19.35737]
[1777318174665,38.24,76642.61,19.1,0.23036,0.00012,19.35737]
[1777318175450,38.24,76627.44,19.1,0.22847,0.00012,19.26439]
[1777318181073,38.24,76626.9,19.1,0.22841,0.00012,19.26157]
[1777318185700,38.24,76627.33,19.1,0.22847,0.00012,19.26458]
[1777318191143,38.24,76628.39,19.1,0.22862,0.00012,19.27164]
[1777318196179,38.24,76630.24,19.1,0.22886,0.00012,19.28342]
[1777318197482,38.24,76630.24,19.1,0.22886,0.00012,19.28342]
[1777318200207,38.24,76621.49,19.1,0.22778,0.00012,19.23015]
[1777318201697,38.25,76620.87,19.1,0.22771,0.00012,19.22649]
[1777318202680,38.25,76620.87,19.1,0.22771,0.00012,19.22649]
[1777318202790,38.25,76621.18,19.1,0.22775,0.00012,19.22855]
[1777318203047,38.25,76621.18,19.1,0.22775,0.00012,19.22855]
[1777318203568,38.25,76616.85,19.1,0.22721,0.00012,19.20208]
[1777318206585,38.25,76616.31,19.1,0.22715,0.00012,19.19889]
[1777318206624,38.25,76616.43,19.1,0.22717,0.00012,19.19969]
[1777318209806,38.25,76616.01,19.1,0.22712,0.00012,19.19754]
[1777318210277,38.25,76616.53,19.1,0.22719,0.00012,19.20092]
[1777318213831,38.25,76618.36,19.1,0.22742,0.00012,19.21235]
[1777318214296,38.25,76618.36,19.1,0.22742,0.00012,19.21235]
[1777318215076,38.25,76621.08,19.1,0.22776,0.00012,19.22911]
[1777318215384,38.25,76621.08,19.1,0.22776,0.00012,19.22911]
[1777318218193,38.25,76613.66,19.1,0.22684,0.00012,19.18366]
[1777318220084,38.25,76619.71,19.1,0.2276,0.00012,19.221]
[1777318220348,38.25,76620.83,19.1,0.22774,0.00012,19.22791]
[1777318225383,38.25,76619.37,19.1,0.22757,0.00012,19.2197]
[1777318229870,38.26,76617.39,19.1,0.22734,0.00012,19.20818]
[1777318230021,38.26,76617.39,19.1,0.22734,0.00012,19.20818]
[1777318230113,38.26,76617.39,19.1,0.22734,0.00012,19.20818]
[1777318230352,38.26,76617.39,19.1,0.22734,0.00012,19.20818]
[1777318230419,38.26,76617.39,19.1,0.22734,0.00012,19.20818]
[1777318230636,38.26,76617.39,19.1,0.22734,0.00012,19.20818]
[1777318230648,38.26,76582.57,19.1,0.22305,0.00012,18.99353]
[1777318230972,38.26,76582.57,19.1,0.22305,0.00012,18.99353]
[1777318231120,38.26,76582.57,19.1,0.22305,0.00012,18.99353]
[1777318231190,38.26,76582.57,19.1,0.22305,0.00012,18.99353]
[1777318231321,38.26,76582.57,19.1,0.22305,0.00012,18.99353]
[1777318231663,38.26,76574.58,19.1,0.22205,0.00012,18.94011]
[1777318232063,38.26,76574.58,19.1,0.22205,0.00012,18.94011]
[1777318232606,38.26,76573.82,19.1,0.22195,0.00012,18.93536]
[1777318232990,38.26,76573.82,19.1,0.22195,0.00012,18.93536]
[1777318233365,38.26,76573.82,19.1,0.22195,0.00012,18.93536]
[1777318233596,38.26,76573.82,19.1,0.22195,0.00012,18.93536]
[1777318233693,38.26,76572.79,19.1,0.22183,0.00012,18.92907]
[1777318235793,38.26,76575.26,19.1,0.22214,0.00012,18.94472]
[1777318235797,38.26,76575.26,19.1,0.22214,0.00012,18.94472]
[1777318236138,38.26,76575.26,19.1,0.22214,0.00012,18.94472]
[1777318236325,38.26,76575.26,19.1,0.22214,0.00012,18.94472]
[1777318236827,38.26,76583.22,19.1,0.22312,0.00012,18.99425]
[1777318237263,38.26,76583.22,19.1,0.22312,0.00012,18.99425]
[1777318237473,38.26,76596.69,19.1,0.22478,0.00012,19.07768]
[1777318237916,38.26,76596.69,19.1,0.22478,0.00012,19.07768]
[1777318238481,38.26,76597.15,19.1,0.22483,0.00012,19.08058]
[1777318239490,38.26,76597.15,19.1,0.22483,0.00012,19.08058]
[1777318241238,38.26,76591.1,19.1,0.2241,0.00012,19.04359]
[1777318242582,38.26,76595.57,19.1,0.22465,0.00012,19.07142]
[1777318242613,38.26,76595.57,19.1,0.22465,0.00012,19.07142]
[1777318242633,38.26,76595.57,19.1,0.22465,0.00012,19.07142]
[1777318242672,38.26,76595.57,19.1,0.22465,0.00012,19.07142]
[1777318242693,38.26,76595.57,19.1,0.22465,0.00012,19.07142]
[1777318242770,38.26,76595.57,19.1,0.22465,0.00012,19.07142]
[1777318242639,38.26,76590.04,19.1,0.22398,0.00012,19.03745]
[1777318242909,38.26,76590.04,19.1,0.22398,0.00012,19.03745]
[1777318243330,38.26,76590.04,19.1,0.22398,0.00012,19.03745]
[1777318243525,38.26,76508.09,19.1,0.21403,0.00012,18.52678]
[1777318244187,38.26,76508.09,19.1,0.21403,0.00012,18.52678]
[1777318244605,38.26,76508.09,19.1,0.21403,0.00012,18.52678]
[1777318244678,38.26,76491.0,19.1,0.212,0.00012,18.41997]
[1777318244808,38.26,76491.0,19.1,0.212,0.00012,18.41997]
[1777318245140,38.26,76491.0,19.1,0.212,0.00012,18.41997]
[1777318245415,38.26,76491.0,19.1,0.212,0.00012,18.41997]
[1777318245535,38.26,76491.0,19.1,0.212,0.00012,18.41997]
[1777318245555,38.26,76491.0,19.1,0.212,0.00012,18.41997]
[1777318245711,38.26,76491.0,19.1,0.212,0.00012,18.41997]
[1777318246083,38.27,76485.26,19.1,0.21133,0.00012,18.38436]
[1777318246392,38.27,76485.26,19.1,0.21133,0.00012,18.38436]
[1777318246400,38.27,76485.26,19.1,0.21133,0.00012,18.38436]
[1777318246550,38.27,76472.9,19.1,0.20987,0.00012,18.3065]
[1777318247472,38.27,76472.9,19.1,0.20987,0.00012,18.3065]
[1777318247600,38.27,76472.9,19.1,0.20987,0.00012,18.3065]
[1777318247727,38.27,76463.36,19.1,0.20874,0.00012,18.24641]
[1777318248137,38.27,76463.36,19.1,0.20874,0.00012,18.24641]
[1777318248477,38.27,76463.36,19.1,0.20874,0.00012,18.24641]
[1777318248564,38.28,76473.61,19.1,0.21,0.00012,18.31384]
[1777318249144,38.28,76473.61,19.1,0.21,0.00012,18.31384]
[1777318249571,38.28,76487.82,19.1,0.2117,0.00012,18.40374]
[1777318250064,38.28,76487.82,19.1,0.2117,0.00012,18.40374]
[1777318250119,38.28,76487.82,19.1,0.2117,0.00012,18.40374]
[1777318250578,38.28,76497.05,19.1,0.2128,0.00012,18.46204]
[1777318251650,38.28,76497.05,19.1,0.2128,0.00012,18.46204]
[1777318252094,38.28,76497.35,19.1,0.21284,0.00012,18.4642]
[1777318252547,38.28,76497.35,19.1,0.21284,0.00012,18.4642]
[1777318253844,38.28,76507.84,19.1,0.21411,0.00012,18.53064]
[1777318254668,38.28,76507.84,19.1,0.21411,0.00012,18.53064]
[1777318254797,38.28,76507.94,19.1,0.21413,0.00012,18.53152]
[1777318256021,38.28,76510.35,19.1,0.21442,0.00012,18.54684]
[1777318258402,38.28,76507.34,19.1,0.21407,0.00012,18.52833]
[1777318258503,38.28,76507.34,19.1,0.21407,0.00012,18.52833]
[1777318258547,38.28,76507.34,19.1,0.21407,0.00012,18.52833]
[1777318259032,38.28,76507.34,19.1,0.21407,0.00012,18.52833]
[1777318258732,38.28,76519.07,19.1,0.21548,0.00012,18.60205]
[1777318260244,38.28,76524.55,19.1,0.21614,0.00012,18.63659]
[1777318260281,38.28,76524.55,19.1,0.21614,0.00012,18.63659]
[1777318260300,38.28,76524.55,19.1,0.21614,0.00012,18.63659]
[1777318260450,38.28,76524.55,19.1,0.21614,0.00012,18.63659]
[1777318261527,38.28,76518.89,19.1,0.21546,0.00012,18.60116]
[1777318261722,38.28,76518.89,19.1,0.21546,0.00012,18.60116]
[1777318261672,38.29,76508.3,19.1,0.2142,0.00012,18.53527]
[1777318263676,38.29,76500.64,19.1,0.21328,0.00012,18.48719]
[1777318263872,38.29,76502.46,19.1,0.21355,0.00012,18.50113]
[1777318266175,38.29,76508.29,19.1,0.21426,0.00012,18.53811]
[1777318266351,38.29,76508.29,19.1,0.21426,0.00012,18.53811]
[1777318268034,38.3,76519.15,19.1,0.21557,0.00012,18.60647]
[1777318268162,38.3,76519.15,19.1,0.21557,0.00012,18.60647]
[1777318268441,38.3,76519.15,19.1,0.21557,0.00012,18.60647]
[1777318268713,38.3,76525.48,19.1,0.21633,0.00012,18.64617]
[1777318270111,38.3,76529.65,19.1,0.21684,0.00012,18.67241]
[1777318270728,38.3,76532.2,19.1,0.21715,0.00012,18.68849]
[1777318273754,38.3,76544.05,19.1,0.21859,0.00012,18.76311]
[1777318274313,38.3,76544.05,19.1,0.21859,0.00012,18.76311]
[1777318274520,38.3,76544.05,19.1,0.21859,0.00012,18.76311]
[1777318276095,38.3,76553.73,19.1,0.21977,0.00012,18.82367]
[1777318278971,38.3,76557.34,19.1,0.22022,0.00012,18.84637]
[1777318280578,38.3,76559.62,19.1,0.2205,0.00012,18.86059]
[1777318281552,38.3,76563.82,19.1,0.22101,0.00012,18.8867]
[1777318282369,38.3,76564.08,19.1,0.22104,0.00012,18.88833]
[1777318284734,38.3,76564.65,19.1,0.22111,0.00012,18.89191]
[1777318286424,38.3,76562.42,19.1,0.22084,0.00012,18.87809]
[1777318287999,38.3,76564.96,19.1,0.22115,0.00012,18.89394]
[1777318288155,38.3,76564.96,19.1,0.22115,0.00012,18.89394]
[1777318288215,38.3,76564.96,19.1,0.22115,0.00012,18.89394]
[1777318288284,38.3,76571.5,19.1,0.22195,0.00012,18.9345]
[1777318288896,38.3,76571.5,19.1,0.22195,0.00012,18.9345]
[1777318288917,38.3,76571.5,19.1,0.22195,0.00012,18.9345]
[1777318289539,38.3,76580.96,19.1,0.22311,0.00012,18.99316]
[1777318293311,38.3,76588.51,19.1,0.22401,0.00012,19.03585]
[1777318297744,38.3,76596.14,19.1,0.22495,0.00012,19.08325]
[1777318297896,38.3,76594.6,19.1,0.22476,0.00012,19.07382]
[1777318298079,38.3,76594.6,19.1,0.22476,0.00012,19.07382]
[1777318298146,38.3,76594.6,19.1,0.22476,0.00012,19.07382]
[1777318298929,38.3,76596.54,19.1,0.225,0.00012,19.08582]
[1777318299428,38.3,76596.54,19.1,0.225,0.00012,19.08582]
[1777318299462,38.3,76600.28,19.1,0.22546,0.00012,19.1089]
[1777318300676,38.3,76600.28,19.1,0.22546,0.00012,19.1089]
[1777318300766,38.31,76607.36,19.1,0.22634,0.00012,19.15259]
[1777318300916,38.31,76607.36,19.1,0.22634,0.00012,19.15259]
[1777318301651,38.31,76607.36,19.1,0.22634,0.00012,19.15259]
[1777318301688,38.3,76611.08,19.1,0.2268,0.00012,19.17541]
[1777318301895,38.3,76611.08,19.1,0.2268,0.00012,19.17541]
[1777318302542,38.3,76611.08,19.1,0.2268,0.00012,19.17541]
[1777318302926,38.31,76612.03,19.1,0.22692,0.00012,19.18141]
[1777318303943,38.31,76612.16,19.1,0.22694,0.00012,19.18236]
[1777318304293,38.31,76612.16,19.1,0.22694,0.00012,19.18236]
[1777318304346,38.31,76612.16,19.1,0.22694,0.00012,19.18236]
[1777318304520,38.31,76612.16,19.1,0.22694,0.00012,19.18236]
[1777318305814,38.31,76623.35,19.1,0.22833,0.00012,19.25127]
[1777318311147,38.31,76632.5,19.1,0.22947,0.00012,19.30745]
[1777318314158,38.31,76633.3,19.1,0.22957,0.00012,19.31238]
[1777318314373,38.31,76632.68,19.1,0.22949,0.00012,19.30859]
[1777318315807,38.31,76632.68,19.1,0.22949,0.00012,19.30859]
[1777318318240,38.31,76620.56,19.1,0.22798,0.00012,19.23428]
[1777318318588,38.31,76620.56,19.1,0.22798,0.00012,19.23428]
[1777318319512,38.31,76619.45,19.1,0.22785,0.00012,19.22745]
[1777318325113,38.31,76620.39,19.1,0.22796,0.00012,19.23317]
[1777318326023,38.31,76620.39,19.1,0.22796,0.00012,19.23317]
[1777318326500,38.31,76620.39,19.1,0.22796,0.00012,19.23317]
[1777318327500,38.31,76623.65,19.1,0.22836,0.00012,19.25313]
[1777318329908,38.31,76615.49,19.1,0.22735,0.00012,19.20302]
[1777318330147,38.31,76620.06,19.1,0.22792,0.00012,19.23107]
[1777318332162,38.31,76630.18,19.1,0.22918,0.00012,19.29323]
[1777318335466,38.31,76633.47,19.1,0.22959,0.00012,19.3134]
[1777318335521,38.31,76633.47,19.1,0.22959,0.00012,19.3134]
[1777318335585,38.31,76633.47,19.1,0.22959,0.00012,19.3134]
[1777318341048,38.31,76628.73,19.1,0.229,0.00012,19.28441]
[1777318346514,38.31,76629.22,19.1,0.22906,0.00012,19.28757]
[1777318352274,38.31,76631.54,19.1,0.22932,0.00012,19.29766]
[1777318352303,38.31,76626.26,19.1,0.22867,0.00012,19.26537]
[1777318356916,38.31,76622.21,19.1,0.22816,0.00012,19.24042]
[1777318357616,38.31,76622.21,19.1,0.22816,0.00012,19.24042]
[1777318357718,38.31,76622.39,19.1,0.22818,0.00012,19.2415]
[1777318357865,38.31,76622.39,19.1,0.22818,0.00012,19.2415]
[1777318358269,38.31,76622.39,19.1,0.22818,0.00012,19.2415]
[1777318362372,38.31,76632.43,19.1,0.22943,0.00012,19.30311]
[1777318367408,38.31,76632.68,19.1,0.22946,0.00012,19.30472]
[1777318369484,38.31,76632.83,19.1,0.22948,0.00012,19.30566]
[1777318369538,38.31,76632.83,19.1,0.22948,0.00012,19.30566]
[1777318369916,38.31,76629.97,19.1,0.22913,0.00012,19.28819]
[1777318370738,38.31,76629.97,19.1,0.22913,0.00012,19.28819]
[1777318370743,38.31,76621.61,19.1,0.22809,0.00012,19.23692]
[1777318371408,38.31,76621.61,19.1,0.22809,0.00012,19.23692]
[1777318371436,38.31,76621.55,19.1,0.22808,0.00012,19.23653]
[1777318372070,38.31,76621.55,19.1,0.22808,0.00012,19.23653]
[1777318372074,38.31,76621.55,19.1,0.22808,0.00012,19.23653]
[1777318372143,38.31,76621.55,19.1,0.22808,0.00012,19.23653]
[1777318372581,38.31,76612.91,19.1,0.22701,0.00012,19.18339]
[1777318373628,38.31,76604.07,19.1,0.22592,0.00012,19.12897]
[1777318377602,38.31,76601.88,19.1,0.22565,0.00012,19.11548]
[1777318377734,38.31,76601.88,19.1,0.22565,0.00012,19.11548]
[1777318383777,38.31,76607.15,19.1,0.2263,0.00012,19.1479]
[1777318384553,38.31,76607.9,19.1,0.22639,0.00012,19.15248]
[1777318386096,38.31,76599.12,19.1,0.2253,0.00012,19.09838]
[1777318386308,38.31,76599.12,19.1,0.2253,0.00012,19.09838]
[1777318386318,38.31,76599.12,19.1,0.2253,0.00012,19.09838]
[1777318387438,38.31,76591.61,19.1,0.22438,0.00012,19.0521]
[1777318387685,38.31,76584.15,19.1,0.22347,0.00012,19.00611]
[1777318387981,38.31,76584.15,19.1,0.22347,0.00012,19.00611]
[1777318388315,38.31,76584.15,19.1,0.22347,0.00012,19.00611]
[1777318388633,38.31,76584.15,19.1,0.22347,0.00012,19.00611]
[1777318388674,38.31,76584.15,19.1,0.22347,0.00012,19.00611]
[1777318388709,38.31,76584.15,19.1,0.22347,0.00012,19.00611]
[1777318388772,38.31,76584.15,19.1,0.22347,0.00012,19.00611]
[1777318388824,38.31,76577.13,19.1,0.22261,0.00012,18.96271]
[1777318390176,38.31,76571.46,19.1,0.22191,0.00012,18.92753]
[1777318390660,38.31,76571.46,19.1,0.22191,0.00012,18.92753]
[1777318390688,38.31,76571.46,19.1,0.22191,0.00012,18.92753]
[1777318391577,38.31,76561.06,19.1,0.22064,0.00012,18.86296]
[1777318393970,38.31,76562.28,19.1,0.22079,0.00012,18.87064]
[1777318399633,38.31,76565.38,19.1,0.22117,0.00012,18.88995]
[1777318404668,38.31,76566.37,19.1,0.22129,0.00012,18.8961]
[1777318408428,38.31,76568.92,19.1,0.2216,0.00012,18.91189]
[1777318411210,38.31,76564.85,19.1,0.22111,0.00012,18.88664]
[1777318411572,38.31,76564.85,19.1,0.22111,0.00012,18.88664]
[1777318411717,38.31,76574.3,19.1,0.22223,0.00012,18.94101]
[1777318413994,38.31,76575.64,19.1,0.22239,0.00012,18.94919]
[1777318414564,38.31,76575.64,19.1,0.22239,0.00012,18.94919]
[1777318414614,38.31,76575.64,19.1,0.22239,0.00012,18.94919]
[1777318417530,38.31,76565.68,19.1,0.22117,0.00012,18.88737]
[1777318424706,38.31,76571.93,19.1,0.22193,0.00012,18.92609]
[1777318426152,38.31,76559.15,19.1,0.22038,0.00012,18.84678]
[1777318431526,38.31,76566.35,19.1,0.22126,0.00012,18.89173]
[1777318431541,38.31,76566.35,19.1,0.22126,0.00012,18.89173]
[1777318431561,38.31,76566.35,19.1,0.22126,0.00012,18.89173]
[1777318431568,38.31,76566.35,19.1,0.22126,0.00012,18.89173]
[1777318431638,38.31,76566.35,19.1,0.22126,0.00012,18.89173]
[1777318431788,38.31,76566.35,19.1,0.22126,0.00012,18.89173]
[1777318431890,38.31,76566.35,19.1,0.22126,0.00012,18.89173]
[1777318431945,38.31,76566.35,19.1,0.22126,0.00012,18.89173]
[1777318431946,38.31,76566.35,19.1,0.22126,0.00012,18.89173]
[1777318431899,38.31,76586.33,19.1,0.2237,0.00012,19.0154]
[1777318432082,38.31,76586.33,19.1,0.2237,0.00012,19.0154]
[1777318432109,38.31,76586.33,19.1,0.2237,0.00012,19.0154]
[1777318432226,38.31,76586.33,19.1,0.2237,0.00012,19.0154]
[1777318432319,38.31,76586.33,19.1,0.2237,0.00012,19.0154]
[1777318432492,38.31,76586.33,19.1,0.2237,0.00012,19.0154]
[1777318432551,38.31,76586.33,19.1,0.2237,0.00012,19.0154]
[1777318432557,38.31,76586.33,19.1,0.2237,0.00012,19.0154]
[1777318432576,38.31,76586.33,19.1,0.2237,0.00012,19.0154]
[1777318432598,38.31,76586.33,19.1,0.2237,0.00012,19.0154]
[1777318432628,38.31,76586.33,19.1,0.2237,0.00012,19.0154]
[1777318432734,38.31,76586.33,19.1,0.2237,0.00012,19.0154]
[1777318432873,38.31,76618.04,19.1,0.22761,0.00012,19.21061]
[1777318433666,38.31,76618.04,19.1,0.22761,0.00012,19.21061]
[1777318433701,38.31,76618.04,19.1,0.22761,0.00012,19.21061]
[1777318434767,38.31,76618.65,19.1,0.22769,0.00012,19.21437]
[1777318434808,38.31,76618.65,19.1,0.22769,0.00012,19.21437]
[1777318434892,38.31,76616.13,19.1,0.22737,0.00012,19.19892]
[1777318435899,38.31,76604.67,19.1,0.22596,0.00012,19.12853]
[1777318436916,38.31,76604.67,19.1,0.22596,0.00012,19.12853]
[1777318437165,38.31,76604.03,19.1,0.22588,0.00012,19.1247]
[1777318437913,38.31,76597.03,19.1,0.22502,0.00012,19.08159]
[1777318439318,38.31,76594.81,19.1,0.22475,0.00012,19.06795]
[1777318441554,38.31,76589.46,19.1,0.22409,0.00012,19.03505]
[1777318441669,38.31,76589.46,19.1,0.22409,0.00012,19.03505]
[1777318441724,38.31,76589.46,19.1,0.22409,0.00012,19.03505]
[1777318441814,38.31,76589.46,19.1,0.22409,0.00012,19.03505]
[1777318441916,38.31,76589.46,19.1,0.22409,0.00012,19.03505]
[1777318441949,38.31,76589.46,19.1,0.22409,0.00012,19.03505]
[1777318441941,38.31,76586.4,19.1,0.22372,0.00012,19.01625]
[1777318443012,38.31,76586.4,19.1,0.22372,0.00012,19.01612]
[1777318443217,38.31,76586.4,19.1,0.22372,0.00012,19.01612]
[1777318443446,38.31,76586.4,19.1,0.22372,0.00012,19.01612]
[1777318443482,38.31,76586.4,19.1,0.22372,0.00012,19.01612]
[1777318443562,38.31,76586.4,19.1,0.22372,0.00012,19.01612]
[1777318445272,38.31,76576.7,19.1,0.22252,0.00012,18.95598]
[1777318448340,38.31,76577.65,19.1,0.22264,0.00012,18.96172]
[1777318448915,38.31,76577.65,19.1,0.22264,0.00012,18.96172]
[1777318449853,38.31,76580.45,19.1,0.22298,0.00012,18.97911]
[1777318453141,38.31,76579.69,19.1,0.22289,0.00012,18.97461]
[1777318453227,38.31,76579.69,19.1,0.22289,0.00012,18.97461]
[1777318453792,38.31,76579.69,19.1,0.22289,0.00012,18.97461]
[1777318453942,38.31,76579.69,19.1,0.22289,0.00012,18.97461]
[1777318453892,38.31,76578.27,19.1,0.22272,0.00012,18.96603]
[1777318454274,38.31,76588.48,19.1,0.22398,0.00012,19.02927]
[1777318457243,38.31,76588.74,19.1,0.22401,0.00012,19.03099]
[1777318459359,38.31,76588.01,19.1,0.22392,0.00012,19.02655]
[1777318459851,38.31,76590.49,19.1,0.22423,0.00012,19.04201]
[1777318461887,38.31,76586.85,19.1,0.22379,0.00012,19.01957]
[1777318462470,38.31,76585.42,19.1,0.22361,0.00012,19.01079]
[1777318462572,38.31,76579.65,19.1,0.2229,0.00012,18.97507]
[1777318463277,38.31,76579.65,19.1,0.2229,0.00012,18.97507]
[1777318464685,38.31,76577.94,19.1,0.22269,0.00012,18.96447]
[1777318466212,38.31,76575.1,19.1,0.22235,0.00012,18.94688]
[1777318466257,38.31,76575.1,19.1,0.22235,0.00012,18.94688]
[1777318466274,38.31,76575.1,19.1,0.22235,0.00012,18.94688]
[1777318466316,38.31,76575.1,19.1,0.22235,0.00012,18.94688]
[1777318467737,38.31,76563.64,19.1,0.22094,0.00012,18.87575]
[1777318469336,38.31,76561.78,19.1,0.22072,0.00012,18.8642]
[1777318470066,38.31,76562.28,19.1,0.22078,0.00012,18.8673]
[1777318470071,38.31,76562.28,19.1,0.22078,0.00012,18.8673]
[1777318470074,38.31,76562.28,19.1,0.22078,0.00012,18.8673]
[1777318472643,38.31,76571.05,19.1,0.22182,0.00012,18.91748]
[1777318472714,38.31,76573.94,19.1,0.22217,0.00012,18.93528]
[1777318473364,38.31,76573.94,19.1,0.22217,0.00012,18.93528]
[1777318473593,38.31,76573.94,19.1,0.22217,0.00012,18.93528]
[1777318474593,38.31,76575.44,19.1,0.22235,0.00012,18.94462]
[1777318477596,38.31,76573.43,19.1,0.22211,0.00012,18.93227]
[1777318480356,38.31,76573.21,19.1,0.22208,0.00012,18.93104]
[1777318481687,38.31,76573.51,19.1,0.22212,0.00012,18.93295]
[1777318481916,38.31,76573.51,19.1,0.22212,0.00012,18.93295]
[1777318482226,38.31,76578.37,19.1,0.22272,0.00012,18.96325]
[1777318484473,38.31,76581.15,19.1,0.22306,0.00012,18.98058]
[1777318487870,38.31,76577.55,19.1,0.22263,0.00012,18.95866]
[1777318488077,38.31,76578.5,19.1,0.22275,0.00012,18.96467]
[1777318492762,38.32,76583.49,19.1,0.22337,0.00012,18.9959]
[1777318492801,38.32,76583.49,19.1,0.22337,0.00012,18.9959]
[1777318492906,38.32,76583.49,19.1,0.22337,0.00012,18.9959]
[1777318495710,38.32,76578.18,19.1,0.22272,0.00012,18.96334]
[1777318495811,38.32,76578.27,19.1,0.22274,0.00012,18.96401]
[1777318496645,38.32,76578.27,19.1,0.22274,0.00012,18.96401]
[1777318496747,38.32,76578.09,19.1,0.22271,0.00012,18.96289]
[1777318502366,38.32,76577.04,19.1,0.2226,0.00012,18.95707]
[1777318508407,38.32,76576.4,19.1,0.22253,0.00012,18.95377]
[1777318513443,38.32,76581.47,19.1,0.22317,0.00012,18.98566]
[1777318516904,38.32,76578.63,19.1,0.22282,0.00012,18.96824]
[1777318519252,38.32,76574.99,19.1,0.22238,0.00012,18.94601]
[1777318521672,38.32,76575.15,19.1,0.22241,0.00012,18.94722]
[1777318525845,38.33,76580.91,19.1,0.22312,0.00012,18.98318]
[1777318525858,38.33,76580.91,19.1,0.22312,0.00012,18.98318]
[1777318526043,38.33,76581.74,19.1,0.22322,0.00012,18.98837]
[1777318526170,38.33,76581.74,19.1,0.22322,0.00012,18.98837]
[1777318526726,38.33,76581.74,19.1,0.22322,0.00012,18.98837]
[1777318527857,38.33,76584.14,19.1,0.22352,0.00012,19.00325]
[1777318530521,38.33,76583.4,19.1,0.22343,0.00012,18.99878]
[1777318530613,38.33,76583.4,19.1,0.22343,0.00012,18.99878]
[1777318530885,38.33,76583.4,19.1,0.22343,0.00012,18.99878]
[1777318530915,38.33,76583.4,19.1,0.22343,0.00012,18.99878]
[1777318530959,38.33,76581.12,19.1,0.22315,0.00012,18.98473]
[1777318531877,38.33,76581.12,19.1,0.22315,0.00012,18.98473]
[1777318532580,38.33,76573.68,19.1,0.2222,0.00012,18.93445]
[1777318534711,38.33,76573.32,19.1,0.22216,0.00012,18.93219]
[1777318534916,38.33,76573.32,19.1,0.22216,0.00012,18.93219]
[1777318535017,38.33,76575.38,19.1,0.22241,0.00012,18.94493]
[1777318539627,38.33,76584.05,19.1,0.22348,0.00012,18.99878]
[1777318541702,38.33,76584.02,19.1,0.22348,0.00012,18.99863]
[1777318542412,38.33,76583.51,19.1,0.22341,0.00012,18.99551]
[1777318544126,38.33,76585.89,19.1,0.22371,0.00012,19.01026]
[1777318544849,38.33,76585.89,19.1,0.22371,0.00012,19.01026]
[1777318545260,38.33,76592.03,19.1,0.22446,0.00012,19.04816]
[1777318546605,38.33,76594.19,19.1,0.22473,0.00012,19.06145]
[1777318546692,38.33,76594.19,19.1,0.22473,0.00012,19.06145]
[1777318546723,38.33,76594.19,19.1,0.22473,0.00012,19.06145]
[1777318546892,38.33,76594.19,19.1,0.22473,0.00012,19.06145]
[1777318547645,38.33,76598.2,19.1,0.22522,0.00012,19.08612]
[1777318548740,38.33,76601.16,19.1,0.22558,0.00012,19.10427]
[1777318548832,38.33,76601.16,19.1,0.22558,0.00012,19.10427]
[1777318549572,38.33,76601.75,19.1,0.22565,0.00012,19.10782]
[1777318549736,38.33,76601.75,19.1,0.22565,0.00012,19.10782]
[1777318549825,38.33,76604.77,19.1,0.22602,0.00012,19.12631]
[1777318550365,38.33,76604.77,19.1,0.22602,0.00012,19.12631]
[1777318550946,38.33,76604.77,19.1,0.22602,0.00012,19.12631]
[1777318551776,38.33,76604.14,19.1,0.22595,0.00012,19.1225]
[1777318551936,38.33,76604.14,19.1,0.22595,0.00012,19.1225]
[1777318551941,38.33,76611.42,19.1,0.22684,0.00012,19.16725]
[1777318552211,38.33,76611.42,19.1,0.22684,0.00012,19.16725]
[1777318552859,38.33,76611.42,19.1,0.22684,0.00012,19.16725]
[1777318552863,38.33,76611.42,19.1,0.22684,0.00012,19.16725]
[1777318552915,38.33,76611.42,19.1,0.22684,0.00012,19.16725]
[1777318552941,38.33,76611.42,19.1,0.22684,0.00012,19.16725]
[1777318553059,38.33,76611.42,19.1,0.22684,0.00012,19.16725]
[1777318552979,38.32,76600.75,19.1,0.2255,0.00012,19.10012]
[1777318553648,38.32,76600.75,19.1,0.2255,0.00012,19.10012]
[1777318553794,38.32,76600.75,19.1,0.2255,0.00012,19.10012]
[1777318553824,38.32,76600.75,19.1,0.2255,0.00012,19.10012]
[1777318553833,38.32,76600.75,19.1,0.2255,0.00012,19.10012]
[1777318553842,38.32,76600.75,19.1,0.2255,0.00012,19.10012]
[1777318553954,38.32,76579.82,19.1,0.22292,0.00012,18.9708]
[1777318554547,38.32,76579.82,19.1,0.22292,0.00012,18.9708]
[1777318555019,38.32,76561.3,19.1,0.22066,0.00012,18.85591]
[1777318556862,38.32,76564.16,19.1,0.221,0.00012,18.87362]
[1777318558407,38.32,76569.58,19.1,0.22166,0.00012,18.90708]
[1777318558454,38.32,76569.58,19.1,0.22166,0.00012,18.90708]
[1777318558717,38.32,76569.58,19.1,0.22166,0.00012,18.90708]
[1777318561169,38.32,76574.65,19.1,0.22228,0.00012,18.93817]
[1777318561782,38.32,76574.63,19.1,0.22227,0.00012,18.93793]
[1777318564729,38.32,76574.45,19.1,0.22225,0.00012,18.93677]
[1777318564916,38.32,76574.45,19.1,0.22225,0.00012,18.93677]
[1777318565003,38.32,76576.54,19.1,0.2225,0.00012,18.9497]
[1777318566077,38.32,76585.45,19.1,0.2236,0.00012,19.00488]
[1777318566760,38.32,76585.45,19.1,0.2236,0.00012,19.00488]
[1777318566856,38.32,76585.45,19.1,0.2236,0.00012,19.00488]
[1777318567243,38.32,76587.0,19.1,0.22379,0.00012,19.01449]
[1777318570902,38.32,76589.81,19.1,0.22413,0.00012,19.03184]
[1777318572515,38.32,76584.18,19.1,0.22344,0.00012,18.99712]
[1777318573497,38.32,76586.15,19.1,0.22369,0.00012,19.00933]
[1777318578170,38.32,76581.68,19.1,0.22314,0.00012,18.98188]
[1777318581031,38.32,76585.24,19.1,0.22358,0.00012,19.00398]
[1777318588958,38.32,76593.14,19.1,0.22455,0.00012,19.05274]
[1777318589843,38.32,76593.32,19.1,0.22457,0.00012,19.05384]
[1777318592545,38.32,76597.42,19.1,0.22504,0.00012,19.07485]
[1777318592808,38.32,76597.42,19.1,0.22504,0.00012,19.07485]
[1777318592920,38.32,76597.42,19.1,0.22504,0.00012,19.07485]
[1777318593012,38.32,76597.42,19.1,0.22504,0.00012,19.07485]
[1777318593004,38.32,76586.31,19.1,0.22368,0.00012,19.00629]
[1777318593467,38.32,76586.31,19.1,0.22368,0.00012,19.00629]
[1777318593823,38.32,76586.31,19.1,0.22368,0.00012,19.00629]
[1777318594653,38.32,76581.17,19.1,0.22304,0.00012,18.97433]
[1777318596688,38.32,76581.12,19.1,0.22303,0.00012,18.9737]
[1777318596892,38.32,76581.12,19.1,0.22303,0.00012,18.9737]
[1777318597676,38.32,76574.55,19.1,0.22222,0.00012,18.93289]
[1777318597966,38.32,76574.55,19.1,0.22222,0.00012,18.93289]
[1777318599977,38.32,76569.91,19.1,0.22165,0.00012,18.90395]
[1777318605085,38.32,76572.25,19.1,0.22193,0.00012,18.91789]
[1777318609409,38.31,76572.23,19.1,0.22191,0.00012,18.91738]
[1777318612959,38.31,76573.21,19.1,0.22203,0.00012,18.92325]
[1777318613061,38.31,76574.12,19.1,0.22214,0.00012,18.92868]
[1777318613454,38.31,76574.12,19.1,0.22214,0.00012,18.92868]
[1777318613586,38.31,76574.34,19.1,0.22216,0.00012,18.93005]
[1777318615156,38.31,76584.12,19.1,0.22336,0.00012,18.99043]
[1777318618585,38.31,76584.01,19.1,0.22334,0.00012,18.98966]
[1777318618760,38.31,76584.01,19.1,0.22334,0.00012,18.98966]
[1777318618837,38.31,76584.38,19.1,0.22339,0.00012,18.99187]
[1777318619184,38.31,76568.43,19.1,0.22144,0.00012,18.89315]
[1777318622218,38.31,76567.15,19.1,0.22128,0.00012,18.88497]
[1777318622324,38.31,76567.15,19.1,0.22128,0.00012,18.88497]
[1777318627571,38.31,76563.46,19.1,0.22082,0.00012,18.86185]
[1777318628776,38.31,76564.65,19.1,0.22097,0.00012,18.86918]
[1777318630895,38.31,76560.72,19.1,0.22049,0.00012,18.84476]
[1777318636619,38.31,76567.63,19.1,0.22133,0.00012,18.88754]
[1777318640830,38.31,76565.86,19.1,0.22111,0.00012,18.87639]
[1777318645898,38.31,76563.14,19.1,0.22077,0.00012,18.85935]
[1777318651408,38.31,76563.88,19.1,0.22083,0.00012,18.85974]
[1777318653254,38.31,76565.31,19.1,0.221,0.00012,18.86862]
[1777318655437,38.31,76574.52,19.1,0.22213,0.00012,18.92568]
[1777318656831,38.31,76574.52,19.1,0.22213,0.00012,18.92568]
[1777318657151,38.31,76574.52,19.1,0.22213,0.00012,18.92568]
[1777318657622,38.31,76574.31,19.1,0.2221,0.00012,18.92432]
[1777318658078,38.31,76574.31,19.1,0.2221,0.00012,18.92432]
[1777318661486,38.31,76572.05,19.1,0.22182,0.00012,18.91031]
[1777318663404,38.31,76572.44,19.1,0.22187,0.00012,18.91264]
[1777318666078,38.31,76571.69,19.1,0.22178,0.00012,18.90791]
[1777318666099,38.31,76571.94,19.1,0.22181,0.00012,18.90942]
[1777318666310,38.31,76571.94,19.1,0.22181,0.00012,18.90942]
[1777318666569,38.31,76571.94,19.1,0.22181,0.00012,18.90942]
[1777318666596,38.31,76571.94,19.1,0.22181,0.00012,18.90942]
[1777318666634,38.31,76571.94,19.1,0.22181,0.00012,18.90942]
[1777318666679,38.31,76571.94,19.1,0.22181,0.00012,18.90942]
[1777318666887,38.31,76576.26,19.1,0.22234,0.00012,18.93626]
[1777318667789,38.31,76576.26,19.1,0.22234,0.00012,18.93626]
[1777318668938,38.31,76581.61,19.1,0.22299,0.00012,18.96953]
[1777318674397,38.31,76579.26,19.1,0.22272,0.00012,18.95582]
[1777318676584,38.31,76589.87,19.1,0.22403,0.00012,19.02172]
[1777318678697,38.31,76590.2,19.1,0.22407,0.00012,19.02381]
[1777318682174,38.31,76590.93,19.1,0.22417,0.00012,19.02845]
[1777318684231,38.31,76594.71,19.1,0.22463,0.00012,19.05185]
[1777318685886,38.31,76594.75,19.1,0.22464,0.00012,19.05211]
[1777318686506,38.31,76594.86,19.1,0.22465,0.00012,19.05281]
[1777318686515,38.31,76594.86,19.1,0.22465,0.00012,19.05281]
[1777318686526,38.31,76594.86,19.1,0.22465,0.00012,19.05281]
[1777318686591,38.31,76594.86,19.1,0.22465,0.00012,19.05281]
[1777318686609,38.31,76594.86,19.1,0.22465,0.00012,19.05281]
[1777318686624,38.31,76594.86,19.1,0.22465,0.00012,19.05281]
[1777318687059,38.31,76605.44,19.1,0.22596,0.00012,19.11798]
[1777318688668,38.31,76614.54,19.1,0.22708,0.00012,19.17398]
[1777318689629,38.31,76614.54,19.1,0.22708,0.00012,19.17398]
[1777318690604,38.31,76615.93,19.1,0.22725,0.00012,19.18251]
[1777318691916,38.31,76618.86,19.1,0.22762,0.00012,19.20048]
[1777318691990,38.31,76619.88,19.1,0.22774,0.00012,19.2067]
[1777318693376,38.31,76620.95,19.1,0.22788,0.00012,19.21334]
[1777318693400,38.31,76620.95,19.1,0.22788,0.00012,19.21334]
[1777318694217,38.31,76626.07,19.1,0.22851,0.00012,19.24478]
[1777318695093,38.31,76626.07,19.1,0.22851,0.00012,19.24478]
[1777318695106,38.31,76626.07,19.1,0.22851,0.00012,19.24478]
[1777318695130,38.31,76626.07,19.1,0.22851,0.00012,19.24478]
[1777318695188,38.31,76626.07,19.1,0.22851,0.00012,19.24478]
[1777318696435,38.31,76636.38,19.1,0.22979,0.00012,19.3079]
[1777318698646,38.31,76645.15,19.1,0.23089,0.00012,19.36131]
[1777318699399,38.31,76645.37,19.1,0.23091,0.00012,19.36255]
[1777318699476,38.31,76645.37,19.1,0.23091,0.00012,19.36255]
[1777318700924,38.31,76645.79,19.1,0.23096,0.00012,19.36501]
[1777318701168,38.31,76645.79,19.1,0.23096,0.00012,19.36501]
[1777318701240,38.31,76646.11,19.1,0.231,0.00012,19.36686]
[1777318702102,38.31,76632.11,19.1,0.22925,0.00012,19.28127]
[1777318704318,38.31,76629.93,19.1,0.22898,0.00012,19.26794]
[1777318704781,38.31,76617.59,19.1,0.22745,0.00012,19.19233]
[1777318705524,38.31,76617.59,19.1,0.22745,0.00012,19.19233]
[1777318705618,38.31,76617.59,19.1,0.22745,0.00012,19.19233]
[1777318705666,38.31,76617.59,19.1,0.22745,0.00012,19.19233]
[1777318705868,38.31,76617.59,19.1,0.22745,0.00012,19.19233]
[1777318705991,38.31,76617.59,19.1,0.22745,0.00012,19.19233]
[1777318706044,38.31,76603.1,19.1,0.22566,0.00012,19.10326]
[1777318706929,38.31,76589.54,19.1,0.22398,0.00012,19.01935]
[1777318707581,38.31,76589.54,19.1,0.22398,0.00012,19.01935]
[1777318712824,38.31,76590.77,19.1,0.22411,0.00012,19.02301]
[1777318715497,38.31,76594.9,19.1,0.22462,0.00012,19.0486]
[1777318715896,38.31,76594.9,19.1,0.22462,0.00012,19.0486]
[1777318719467,38.31,76592.75,19.1,0.22436,0.00012,19.03548]
[1777318724567,38.31,76599.34,19.1,0.22517,0.00012,19.07623]
[1777318729563,38.31,76602.63,19.1,0.22557,0.00012,19.09635]
[1777318734991,38.31,76604.77,19.1,0.22583,0.00012,19.10937]
[1777318739565,38.31,76605.22,19.1,0.22589,0.00012,19.11197]
[1777318745063,38.31,76604.09,19.1,0.22574,0.00012,19.10473]
[1777318746234,38.31,76604.09,19.1,0.22574,0.00012,19.10473]
[1777318750097,38.31,76592.91,19.1,0.22436,0.00012,19.03582]
[1777318752625,38.31,76588.95,19.1,0.22388,0.00012,19.01149]
[1777318753119,38.31,76588.14,19.1,0.22378,0.00012,19.00656]
[1777318754163,38.31,76588.14,19.1,0.22378,0.00012,19.00656]
[1777318755133,38.31,76589.64,19.1,0.22397,0.00012,19.01585]
[1777318756515,38.31,76590.58,19.1,0.22408,0.00012,19.02172]
[1777318760405,38.31,76583.21,19.1,0.22318,0.00012,18.97647]
[1777318760616,38.31,76583.21,19.1,0.22318,0.00012,18.97647]
[1777318761175,38.31,76583.24,19.1,0.22319,0.00012,18.97676]
[1777318762978,38.31,76581.61,19.1,0.22299,0.00012,18.96667]
[1777318764934,38.31,76592.74,19.1,0.22436,0.00012,19.03547]
[1777318768225,38.31,76582.45,19.1,0.22309,0.00012,18.97194]
[1777318768398,38.31,76582.45,19.1,0.22309,0.00012,18.97194]
[1777318769232,38.31,76583.31,19.1,0.2232,0.00012,18.97736]
[1777318770318,38.31,76583.84,19.1,0.22327,0.00012,18.98061]
[1777318771250,38.31,76583.84,19.1,0.22327,0.00012,18.98061]
[1777318775392,38.31,76580.13,19.1,0.22277,0.00012,18.95297]
[1777318776630,38.31,76586.61,19.1,0.22356,0.00012,18.99292]
[1777318776692,38.31,76586.61,19.1,0.22356,0.00012,18.99292]
[1777318776708,38.31,76586.61,19.1,0.22356,0.00012,18.99292]
[1777318776720,38.31,76586.61,19.1,0.22356,0.00012,18.99292]
[1777318776731,38.31,76586.61,19.1,0.22356,0.00012,18.99292]
[1777318776764,38.31,76586.61,19.1,0.22356,0.00012,18.99292]
[1777318776912,38.31,76586.61,19.1,0.22356,0.00012,18.99292]
[1777318776952,38.31,76586.61,19.1,0.22356,0.00012,18.99292]
[1777318777183,38.31,76586.61,19.1,0.22356,0.00012,18.99292]
[1777318777408,38.31,76586.61,19.1,0.22356,0.00012,18.99292]
[1777318777196,38.31,76586.61,19.1,0.22356,0.00012,18.99286]
[1777318777603,38.31,76586.61,19.1,0.22356,0.00012,18.99286]
[1777318777621,38.31,76586.61,19.1,0.22356,0.00012,18.99286]
[1777318777697,38.31,76586.61,19.1,0.22356,0.00012,18.99286]
[1777318777725,38.31,76586.61,19.1,0.22356,0.00012,18.99286]
[1777318777862,38.31,76586.61,19.1,0.22356,0.00012,18.99286]
[1777318777907,38.31,76586.61,19.1,0.22356,0.00012,18.99286]
[1777318777945,38.31,76586.61,19.1,0.22356,0.00012,18.99286]
[1777318778128,38.31,76586.61,19.1,0.22356,0.00012,18.99286]
[1777318778206,38.31,76586.61,19.1,0.22356,0.00012,18.99286]
[1777318778204,38.31,76549.46,19.1,0.21902,0.00012,18.76245]
[1777318778347,38.31,76549.46,19.1,0.21902,0.00012,18.76245]
[1777318779099,38.31,76549.46,19.1,0.21902,0.00012,18.76245]
[1777318779157,38.31,76549.46,19.1,0.21902,0.00012,18.76245]
[1777318780057,38.31,76548.25,19.1,0.21888,0.00012,18.75489]
[1777318783917,38.31,76547.44,19.1,0.21878,0.00012,18.7498]
[1777318783920,38.31,76547.44,19.1,0.21878,0.00012,18.7498]
[1777318784035,38.31,76547.44,19.1,0.21878,0.00012,18.7498]
[1777318784136,38.31,76546.83,19.1,0.2187,0.00012,18.746]
[1777318786362,38.31,76555.57,19.1,0.21977,0.00012,18.80052]
[1777318788127,38.31,76555.57,19.1,0.21977,0.00012,18.80052]
[1777318788327,38.31,76555.41,19.1,0.21975,0.00012,18.79968]
[1777318788670,38.31,76565.02,19.1,0.22092,0.00012,18.85944]
[1777318790940,38.31,76567.69,19.1,0.22125,0.00012,18.87601]
[1777318791132,38.31,76567.69,19.1,0.22125,0.00012,18.87601]
[1777318791231,38.31,76568.67,19.1,0.22137,0.00012,18.88207]
[1777318792405,38.31,76582.0,19.1,0.223,0.00012,18.96471]
[1777318796486,38.31,76584.64,19.1,0.22333,0.00012,18.98112]
[1777318801665,38.31,76586.63,19.1,0.22357,0.00012,18.99329]
[1777318801671,38.31,76586.63,19.1,0.22357,0.00012,18.99329]
[1777318801767,38.31,76586.77,19.1,0.22358,0.00012,18.99409]
[1777318807915,38.31,76589.82,19.1,0.22396,0.00012,19.01286]
[1777318811679,38.31,76597.18,19.1,0.22486,0.00012,19.05833]
[1777318812454,38.31,76598.13,19.1,0.22498,0.00012,19.0642]
[1777318812457,38.31,76598.13,19.1,0.22498,0.00012,19.0642]
[1777318813439,38.31,76605.31,19.1,0.22587,0.00012,19.10842]
[1777318814030,38.31,76605.31,19.1,0.22587,0.00012,19.10842]
[1777318818150,38.31,76605.76,19.1,0.22592,0.00012,19.111]
[1777318818171,38.31,76605.76,19.1,0.22592,0.00012,19.111]
[1777318818193,38.31,76605.76,19.1,0.22592,0.00012,19.111]
[1777318818239,38.31,76605.76,19.1,0.22592,0.00012,19.111]
[1777318818250,38.31,76605.76,19.1,0.22592,0.00012,19.111]
[1777318818347,38.31,76605.76,19.1,0.22592,0.00012,19.111]
[1777318818400,38.31,76605.76,19.1,0.22592,0.00012,19.111]
[1777318818560,38.31,76607.32,19.1,0.22611,0.00012,19.12056]
[1777318818604,38.31,76607.32,19.1,0.22611,0.00012,19.12056]
[1777318818942,38.31,76607.32,19.1,0.22611,0.00012,19.12056]
[1777318819017,38.31,76617.36,19.1,0.22735,0.00012,19.18231]
[1777318819375,38.31,76617.36,19.1,0.22735,0.00012,19.18231]
[1777318819917,38.31,76617.36,19.1,0.22735,0.00012,19.18231]
[1777318820170,38.31,76624.14,19.1,0.22819,0.00012,19.22389]
[1777318821399,38.31,76628.96,19.1,0.22879,0.00012,19.25348]
[1777318825094,38.31,76632.5,19.1,0.22923,0.00012,19.2752]
[1777318826336,38.31,76632.86,19.1,0.22928,0.00012,19.27741]
[1777318826410,38.31,76639.22,19.1,0.23007,0.00012,19.31629]
[1777318826469,38.31,76639.22,19.1,0.23007,0.00012,19.31629]
[1777318826574,38.31,76639.22,19.1,0.23007,0.00012,19.31629]
[1777318827438,38.31,76646.3,19.1,0.23095,0.00012,19.35945]
[1777318828441,38.31,76651.12,19.1,0.23155,0.00013,19.38874]
[1777318829124,38.31,76651.12,19.1,0.23155,0.00013,19.38874]
[1777318829207,38.31,76651.12,19.1,0.23155,0.00013,19.38874]
[1777318829226,38.31,76651.6,19.1,0.23161,0.00013,19.39154]
[1777318830628,38.31,76658.77,19.1,0.23251,0.00013,19.43516]
[1777318830677,38.31,76658.77,19.1,0.23251,0.00013,19.43516]
[1777318830781,38.31,76658.77,19.1,0.23251,0.00013,19.43516]
[1777318830803,38.31,76658.77,19.1,0.23251,0.00013,19.43516]
[1777318830842,38.31,76658.77,19.1,0.23251,0.00013,19.43516]
[1777318831103,38.31,76664.03,19.1,0.23314,0.00013,19.46288]
[1777318831908,38.31,76672.6,19.1,0.23421,0.00013,19.51488]
[1777318837851,38.31,76671.81,19.1,0.23411,0.00013,19.50991]
[1777318838535,38.31,76672.4,19.1,0.23418,0.00013,19.51345]
[1777318838615,38.31,76672.4,19.1,0.23418,0.00013,19.51345]
[1777318838894,38.31,76664.57,19.1,0.2332,0.00013,19.46592]
[1777318844162,38.31,76656.82,19.1,0.23222,0.00013,19.41859]
[1777318844261,38.31,76657.95,19.1,0.23236,0.00013,19.42542]
[1777318847622,38.31,76658.89,19.1,0.23247,0.00013,19.43062]
[1777318848509,38.31,76658.92,19.1,0.23247,0.00013,19.43062]
[1777318848615,38.31,76658.92,19.1,0.23247,0.00013,19.43062]
[1777318848755,38.31,76658.92,19.1,0.23247,0.00013,19.43062]
[1777318848926,38.31,76658.92,19.1,0.23247,0.00013,19.43062]
[1777318849234,38.31,76666.79,19.1,0.23345,0.00013,19.47825]
[1777318850014,38.31,76678.38,19.1,0.23491,0.00013,19.54849]
[1777318851263,38.31,76678.38,19.1,0.23491,0.00013,19.54849]
[1777318851444,38.3,76678.76,19.1,0.23494,0.00013,19.54996]
[1777318856555,38.3,76681.91,19.1,0.23529,0.00013,19.56698]
[1777318860326,38.29,76677.76,19.1,0.23477,0.00013,19.54163]
[1777318860434,38.29,76680.61,19.1,0.23512,0.00013,19.55882]
[1777318861444,38.29,76688.86,19.1,0.23616,0.00013,19.60862]
[1777318867356,38.28,76692.78,19.1,0.23657,0.00013,19.62801]
[1777318867495,38.28,76693.4,19.1,0.23664,0.00013,19.63162]
[1777318869916,38.28,76696.36,19.1,0.23701,0.00013,19.64921]
[1777318870010,38.27,76696.45,19.1,0.23699,0.00013,19.64821]
[1777318873249,38.27,76698.19,19.1,0.23719,0.00013,19.65802]
[1777318874171,38.27,76698.31,19.1,0.23721,0.00013,19.65869]
[1777318874264,38.27,76695.23,19.1,0.23682,0.00013,19.64005]
[1777318880080,38.26,76698.42,19.1,0.23717,0.00013,19.65704]
[1777318883266,38.26,76700.8,19.1,0.23747,0.00013,19.67109]
[1777318889145,38.25,76694.65,19.1,0.23664,0.00013,19.63164]
[1777318895185,38.25,76699.51,19.1,0.2372,0.00013,19.65611]
[1777318900220,38.25,76702.35,19.1,0.23755,0.00013,19.67257]
[1777318904165,38.24,76701.13,19.1,0.23739,0.00013,19.66476]
[1777318904264,38.24,76701.13,19.1,0.23738,0.00013,19.66461]
[1777318909282,38.24,76702.06,19.1,0.2375,0.00013,19.67002]
[1777318914318,38.24,76702.72,19.1,0.23757,0.00013,19.67375]
[1777318919354,38.24,76707.5,19.1,0.23818,0.00013,19.70227]
[1777318920199,38.24,76707.5,19.1,0.23818,0.00013,19.70227]
[1777318925396,38.23,76711.69,19.1,0.23865,0.00013,19.72496]
[1777318926564,38.23,76714.2,19.1,0.23897,0.00013,19.73995]
[1777318927410,38.23,76722.68,19.1,0.24005,0.00013,19.79077]
[1777318927903,38.23,76722.68,19.1,0.24005,0.00013,19.79077]
[1777318929865,38.22,76727.88,19.1,0.24068,0.00013,19.82034]
[1777318930081,38.22,76727.88,19.1,0.24068,0.00013,19.82034]
[1777318930093,38.22,76727.88,19.1,0.24068,0.00013,19.82034]
[1777318930134,38.22,76727.88,19.1,0.24068,0.00013,19.82034]
[1777318930183,38.22,76727.88,19.1,0.24068,0.00013,19.82034]
[1777318930265,38.22,76727.88,19.1,0.24068,0.00013,19.82034]
[1777318930370,38.22,76727.88,19.1,0.24068,0.00013,19.82034]
[1777318930432,38.22,76735.44,19.1,0.24163,0.00013,19.86464]
[1777318930488,38.22,76735.44,19.1,0.24163,0.00013,19.86464]
[1777318931439,38.22,76750.98,19.1,0.24362,0.00013,19.95736]
[1777318937382,38.22,76756.06,19.1,0.24426,0.00013,19.98685]
[1777318938487,38.22,76746.77,19.1,0.24306,0.00013,19.9312]
[1777318943523,38.21,76745.6,19.1,0.24286,0.00013,19.92214]
[1777318948558,38.2,76745.42,19.1,0.24276,0.00013,19.91778]
[1777318953593,38.2,76747.74,19.1,0.24302,0.00013,19.92711]
[1777318958628,38.19,76748.79,19.1,0.24315,0.00013,19.93298]
[1777318964168,38.19,76752.17,19.1,0.24357,0.00013,19.95283]
[1777318965786,38.19,76751.39,19.1,0.24347,0.00013,19.94788]
[1777318966177,38.19,76751.39,19.1,0.24347,0.00013,19.94788]
[1777318972725,38.19,76746.05,19.1,0.24277,0.00013,19.91553]
[1777318977761,38.19,76750.94,19.1,0.24339,0.00013,19.94443]
[1777318982795,38.19,76751.47,19.1,0.24345,0.00013,19.94722]
[1777318986967,38.19,76751.57,19.1,0.24346,0.00013,19.94759]
[1777318987375,38.19,76752.03,19.1,0.24352,0.00013,19.95027]
[1777318989000,38.19,76756.87,19.1,0.24414,0.00013,19.97928]
[1777318991166,38.19,76757.93,19.1,0.24428,0.00013,19.98545]
[1777318992488,38.19,76757.99,19.1,0.24428,0.00013,19.98563]
[1777318996714,38.18,76763.72,19.1,0.245,0.00013,20.0188]
[1777318996894,38.18,76763.94,19.1,0.24502,0.00013,20.01959]
[1777318998002,38.18,76763.94,19.1,0.24502,0.00013,20.01959]
[1777318998274,38.18,76766.16,19.1,0.2453,0.00013,20.03267]
[1777319003943,38.18,76765.72,19.1,0.24522,0.00013,20.02908]
[1777319008977,38.17,76766.42,19.1,0.24528,0.00013,20.03163]
[1777319010529,38.17,76766.42,19.1,0.24528,0.00013,20.03163]
[1777319010529,38.17,76766.42,19.1,0.24528,0.00013,20.03163]
[1777319011465,38.17,76758.95,19.1,0.24428,0.00013,19.98283]
[1777319011998,38.17,76749.39,19.1,0.24304,0.00013,19.92571]
[1777319018043,38.17,76755.31,19.1,0.24379,0.00013,19.96063]
[1777319024053,38.17,76755.35,19.1,0.24379,0.00013,19.96057]
[1777319024069,38.17,76755.35,19.1,0.24379,0.00013,19.96057]
[1777319030441,38.17,76755.31,19.1,0.24379,0.00013,19.96023]
[1777319036169,38.17,76752.44,19.1,0.24342,0.00013,19.94328]
[1777319041204,38.17,76752.51,19.1,0.24343,0.00013,19.94384]
[1777319046563,38.17,76752.54,19.1,0.24344,0.00013,19.94414]
[1777319054193,38.17,76757.28,19.1,0.24405,0.00013,19.97251]
[1777319060181,38.17,76759.53,19.1,0.24434,0.00013,19.98592]
[1777319061546,38.17,76763.32,19.1,0.24483,0.00013,20.00846]
[1777319061578,38.17,76767.51,19.1,0.24537,0.00013,20.03334]
[1777319061643,38.17,76767.51,19.1,0.24537,0.00013,20.03334]
[1777319061656,38.17,76767.51,19.1,0.24537,0.00013,20.03334]
[1777319061836,38.17,76767.51,19.1,0.24537,0.00013,20.03334]
[1777319061918,38.17,76767.51,19.1,0.24537,0.00013,20.03334]
[1777319061955,38.17,76767.51,19.1,0.24537,0.00013,20.03334]
[1777319062375,38.17,76773.63,19.1,0.24617,0.00013,20.06962]
[1777319062683,38.17,76773.63,19.1,0.24617,0.00013,20.06962]
[1777319062917,38.17,76773.63,19.1,0.24617,0.00013,20.06962]
[1777319063359,38.17,76772.2,19.1,0.24598,0.00013,20.06115]
[1777319066526,38.17,76773.35,19.1,0.24613,0.00013,20.06781]
[1777319070981,38.17,76771.33,19.1,0.24585,0.00013,20.05543]
[1777319071414,38.16,76771.71,19.1,0.24587,0.00013,20.05346]
[1777319072900,38.16,76773.11,19.1,0.24605,0.00013,20.06179]
[1777319077797,38.16,76771.7,19.1,0.24587,0.00013,20.05343]
[1777319079118,38.17,76772.78,19.1,0.24601,0.00013,20.05986]
[1777319084509,38.17,76774.12,19.1,0.24618,0.00013,20.06783]
[1777319088835,38.16,76776.65,19.1,0.24651,0.00013,20.08279]
[1777319094579,38.16,76778.48,19.1,0.24675,0.00013,20.09347]
[1777319099204,38.16,76777.44,19.1,0.24661,0.00013,20.08713]
[1777319099614,38.16,76774.33,19.1,0.2462,0.00013,20.06866]
[1777319099842,38.16,76774.33,19.1,0.2462,0.00013,20.06866]
[1777319099893,38.16,76774.33,19.1,0.2462,0.00013,20.06866]
[1777319101920,38.16,76774.75,19.1,0.24625,0.00013,20.07091]
[1777319102390,38.16,76777.48,19.1,0.2466,0.00013,20.08696]
[1777319102799,38.16,76777.48,19.1,0.2466,0.00013,20.08696]
[1777319109686,38.16,76781.03,19.1,0.24706,0.00013,20.10761]
[1777319113122,38.16,76781.01,19.1,0.24705,0.00013,20.10737]
[1777319114823,38.16,76798.54,19.1,0.24933,0.00013,20.21071]
[1777319117975,38.16,76787.97,19.1,0.24794,0.00013,20.14782]
[1777319123374,38.16,76793.33,19.1,0.24863,0.00013,20.17904]
[1777319123389,38.16,76793.33,19.1,0.24863,0.00013,20.17904]
[1777319124910,38.15,76795.64,19.1,0.2489,0.00013,20.19126]
[1777319127873,38.14,76795.96,19.1,0.24887,0.00013,20.19024]
[1777319127945,38.14,76795.96,19.1,0.24887,0.00013,20.19024]
[1777319127992,38.14,76795.96,19.1,0.24887,0.00013,20.19024]
[1777319128104,38.14,76795.96,19.1,0.24887,0.00013,20.19024]
[1777319128279,38.14,76795.96,19.1,0.24887,0.00013,20.19024]
[1777319128456,38.13,76803.58,19.1,0.24983,0.00013,20.23372]
[1777319129538,38.13,76803.58,19.1,0.24983,0.00013,20.23372]
[1777319129605,38.13,76815.62,19.1,0.25141,0.00013,20.30448]
[1777319130568,38.13,76815.62,19.1,0.25141,0.00013,20.30448]
[1777319131254,38.13,76823.33,19.1,0.25242,0.00013,20.34968]
[1777319131314,38.13,76826.55,19.1,0.25282,0.00013,20.36438]
[1777319133193,38.13,76822.16,19.1,0.25224,0.00013,20.33861]
[1777319138290,38.13,76816.45,19.1,0.25148,0.00013,20.30494]
[1777319143924,38.13,76818.42,19.1,0.25173,0.00013,20.31606]
[1777319148958,38.13,76815.94,19.1,0.2514,0.00013,20.30124]
[1777319149734,38.13,76815.94,19.1,0.2514,0.00013,20.30124]
[1777319150336,38.13,76815.94,19.1,0.2514,0.00013,20.30124]
[1777319151127,38.13,76816.03,19.1,0.25141,0.00013,20.30173]
[1777319151374,38.13,76816.03,19.1,0.25141,0.00013,20.30173]
[1777319151428,38.13,76820.96,19.1,0.25206,0.00013,20.33058]
[1777319151980,38.13,76829.94,19.1,0.25324,0.00013,20.38312]
[1777319155512,38.13,76834.31,19.1,0.25381,0.00013,20.40853]
[1777319156204,38.13,76833.87,19.1,0.25375,0.00013,20.40591]
[1777319159029,38.13,76842.81,19.1,0.25493,0.00013,20.45774]
[1777319164363,38.13,76843.38,19.1,0.25499,0.00013,20.46062]
[1777319170142,38.12,76838.14,19.1,0.25429,0.00013,20.42963]
[1777319171661,38.12,76838.14,19.1,0.25429,0.00013,20.42963]
[1777319171822,38.12,76838.6,19.1,0.25435,0.00013,20.43225]
[1777319172156,38.12,76827.42,19.1,0.25287,0.00013,20.36685]
[1777319173345,38.12,76827.42,19.1,0.25287,0.00013,20.36685]
[1777319173455,38.12,76827.42,19.1,0.25287,0.00013,20.36685]
[1777319174155,38.12,76828.2,19.1,0.25297,0.00013,20.37132]
[1777319174733,38.12,76828.16,19.1,0.25296,0.00013,20.37099]
[1777319177546,38.12,76828.54,19.1,0.25301,0.00013,20.37303]
[1777319179926,38.12,76827.56,19.1,0.25287,0.00013,20.36705]
[1777319183363,38.12,76835.86,19.1,0.25396,0.00013,20.41519]
[1777319185951,38.12,76836.22,19.1,0.254,0.00013,20.41691]
[1777319192296,38.11,76833.47,19.1,0.25358,0.00013,20.39592]
[1777319192829,38.11,76833.47,19.1,0.25358,0.00013,20.39592]
[1777319192962,38.11,76833.47,19.1,0.25358,0.00013,20.39592]
[1777319193218,38.11,76833.47,19.1,0.25358,0.00013,20.39592]
[1777319193303,38.11,76819.89,19.1,0.25179,0.00013,20.31639]
[1777319194595,38.11,76819.89,19.1,0.25179,0.00013,20.31639]
[1777319195319,38.11,76818.36,19.1,0.25159,0.00013,20.3074]
[1777319201359,38.11,76814.36,19.1,0.25107,0.00013,20.28393]
[1777319206394,38.11,76815.76,19.1,0.25125,0.00013,20.29216]
[1777319211429,38.11,76818.44,19.1,0.2516,0.00013,20.30787]
[1777319216464,38.11,76818.68,19.1,0.25163,0.00013,20.30921]
[1777319221499,38.11,76807.85,19.1,0.25021,0.00013,20.24563]
[1777319221955,38.11,76807.85,19.1,0.25021,0.00013,20.24563]
[1777319223236,38.12,76807.01,19.1,0.25012,0.00013,20.24124]
[1777319227646,38.12,76817.91,19.1,0.25156,0.00013,20.3058]
[1777319228568,38.12,76818.76,19.1,0.25167,0.00013,20.31063]
[1777319228669,38.12,76818.95,19.1,0.25169,0.00013,20.31172]
[1777319230990,38.12,76819.53,19.1,0.25176,0.00013,20.31495]
[1777319231017,38.12,76819.53,19.1,0.25176,0.00013,20.31495]
[1777319231438,38.12,76819.53,19.1,0.25176,0.00013,20.31495]
[1777319231515,38.12,76819.53,19.1,0.25176,0.00013,20.31495]
[1777319231620,38.12,76803.83,19.1,0.2497,0.00013,20.22261]
[1777319234135,38.11,76798.18,19.1,0.24896,0.00013,20.18901]
[1777319234591,38.12,76798.85,19.1,0.24905,0.00013,20.19297]
[1777319235087,38.12,76798.85,19.1,0.24905,0.00013,20.19297]
[1777319235987,38.11,76800.45,19.1,0.24925,0.00013,20.20231]
[1777319236568,38.11,76800.45,19.1,0.24925,0.00013,20.20231]
[1777319238920,38.11,76801.95,19.1,0.24942,0.00013,20.2099]
[1777319239626,38.11,76800.62,19.1,0.24924,0.00013,20.20195]
[1777319244661,38.11,76801.86,19.1,0.2494,0.00013,20.20892]
[1777319244821,38.11,76801.86,19.1,0.2494,0.00013,20.20892]
[1777319244924,38.11,76801.86,19.1,0.2494,0.00013,20.20892]
[1777319245096,38.11,76801.86,19.1,0.2494,0.00013,20.20892]
[1777319245699,38.11,76801.86,19.1,0.2494,0.00013,20.20892]
[1777319245735,38.11,76801.86,19.1,0.2494,0.00013,20.20892]
[1777319245693,38.1,76784.38,19.1,0.24709,0.00013,20.10443]
[1777319247060,38.1,76784.11,19.1,0.24705,0.00013,20.10273]
[1777319251996,38.1,76782.72,19.1,0.24683,0.00013,20.08984]
[1777319252235,38.1,76782.72,19.1,0.24683,0.00013,20.08984]
[1777319252246,38.1,76782.72,19.1,0.24683,0.00013,20.08984]
[1777319257131,38.1,76774.91,19.1,0.24581,0.00013,20.04313]
[1777319259546,38.1,76774.38,19.1,0.24573,0.00013,20.03987]
[1777319261781,38.1,76774.56,19.1,0.24576,0.00013,20.04083]
[1777319263267,38.1,76774.3,19.1,0.24572,0.00013,20.03923]
[1777319264959,38.1,76772.12,19.1,0.24543,0.00013,20.02611]
[1777319265005,38.1,76772.12,19.1,0.24543,0.00013,20.02611]
[1777319265667,38.1,76772.12,19.1,0.24543,0.00013,20.02611]
[1777319265930,38.1,76770.94,19.1,0.24528,0.00013,20.01905]
[1777319266837,38.1,76764.46,19.1,0.24444,0.00013,19.98044]
[1777319268868,38.1,76769.19,19.1,0.24505,0.00013,20.00856]
[1777319274876,38.1,76770.08,19.1,0.24516,0.00013,20.0136]
[1777319279911,38.1,76769.9,19.1,0.24513,0.00013,20.01224]
[1777319284946,38.09,76770.02,19.1,0.24514,0.00013,20.01265]
[1777319289645,38.09,76770.23,19.1,0.24516,0.00013,20.01371]
[1777319292916,38.09,76778.24,19.1,0.2462,0.00013,20.06107]
[1777319293310,38.09,76781.62,19.1,0.24663,0.00013,20.08091]
[1777319297535,38.09,76781.15,19.1,0.24657,0.00013,20.07806]
[1777319298144,38.09,76780.82,19.1,0.24652,0.00013,20.07605]
[1777319299512,38.09,76779.51,19.1,0.24635,0.00013,20.06825]
[1777319299742,38.09,76779.51,19.1,0.24635,0.00013,20.06825]
[1777319299747,38.09,76779.51,19.1,0.24635,0.00013,20.06825]
[1777319299774,38.09,76779.33,19.1,0.24633,0.00013,20.06717]
[1777319300505,38.09,76779.33,19.1,0.24633,0.00013,20.06717]
[1777319300533,38.09,76779.33,19.1,0.24633,0.00013,20.06717]
[1777319300559,38.09,76779.33,19.1,0.24633,0.00013,20.06717]
[1777319300657,38.09,76779.33,19.1,0.24633,0.00013,20.06717]
[1777319300775,38.09,76779.33,19.1,0.24633,0.00013,20.06717]
[1777319300805,38.09,76779.76,19.1,0.24638,0.00013,20.06962]
[1777319300853,38.09,76779.76,19.1,0.24638,0.00013,20.06962]
[1777319300918,38.09,76779.76,19.1,0.24638,0.00013,20.06962]
[1777319301470,38.09,76787.06,19.1,0.24733,0.00013,20.11292]
[1777319304917,38.09,76793.31,19.1,0.24815,0.00013,20.14997]
[1777319305001,38.09,76793.31,19.1,0.24815,0.00013,20.14997]
[1777319305554,38.09,76793.31,19.1,0.24815,0.00013,20.14997]
[1777319305665,38.09,76793.31,19.1,0.24815,0.00013,20.14997]
[1777319305721,38.09,76789.02,19.1,0.24759,0.00013,20.12448]
[1777319307529,38.09,76781.62,19.1,0.24662,0.00013,20.08043]
[1777319309214,38.09,76781.9,19.1,0.24665,0.00013,20.08185]
[1777319309258,38.09,76782.34,19.1,0.2467,0.00013,20.08434]
[1777319314399,38.09,76784.04,19.1,0.24689,0.00013,20.0902]
[1777319314425,38.09,76784.04,19.1,0.24689,0.00013,20.0902]
[1777319314689,38.09,76784.04,19.1,0.24689,0.00013,20.0902]
[1777319315382,38.09,76784.15,19.1,0.24691,0.00013,20.09079]
[1777319315863,38.09,76781.03,19.1,0.2465,0.00013,20.07223]
[1777319318730,38.09,76784.1,19.1,0.2469,0.00013,20.0904]
[1777319320190,38.09,76789.23,19.1,0.24756,0.00013,20.12075]
[1777319325227,38.09,76790.68,19.1,0.24774,0.00013,20.12884]
[1777319329125,38.08,76790.87,19.1,0.24776,0.00013,20.12973]
[1777319330576,38.08,76793.15,19.1,0.24806,0.00013,20.14315]
[1777319330768,38.08,76795.35,19.1,0.24834,0.00013,20.15608]
[1777319335847,38.08,76800.69,19.1,0.24904,0.00013,20.18754]
[1777319338778,38.08,76797.74,19.1,0.24865,0.00013,20.16999]
[1777319338820,38.08,76797.74,19.1,0.24865,0.00013,20.16999]
[1777319338841,38.08,76797.47,19.1,0.24861,0.00013,20.16837]
[1777319342883,38.08,76790.82,19.1,0.24774,0.00013,20.12868]
[1777319344364,38.08,76777.36,19.1,0.24598,0.00013,20.04868]
[1777319345335,38.08,76777.36,19.1,0.24598,0.00013,20.04868]
[1777319346183,38.08,76777.02,19.1,0.24594,0.00013,20.04668]
[1777319351413,38.08,76777.78,19.1,0.24604,0.00013,20.05117]
[1777319355614,38.08,76778.54,19.1,0.24614,0.00013,20.05571]
[1777319355634,38.08,76778.54,19.1,0.24614,0.00013,20.05571]
[1777319355662,38.08,76778.54,19.1,0.24614,0.00013,20.05571]
[1777319355689,38.08,76782.33,19.1,0.24663,0.00013,20.07823]
[1777319357455,38.08,76791.48,19.1,0.24782,0.00013,20.13259]
[1777319362490,38.08,76791.02,19.1,0.24777,0.00013,20.12995]
[1777319367525,38.08,76791.27,19.1,0.2478,0.00013,20.13152]
[1777319370142,38.08,76796.14,19.1,0.24844,0.00013,20.16038]
[1777319374672,38.08,76798.45,19.1,0.24871,0.00013,20.16979]
[1777319374773,38.08,76798.31,19.1,0.24869,0.00013,20.16894]
[1777319379926,38.08,76792.89,19.1,0.24798,0.00013,20.13687]
[1777319384369,38.08,76793.09,19.1,0.248,0.00013,20.13808]
[1777319384646,38.08,76796.88,19.1,0.2485,0.00013,20.16051]
[1777319389681,38.08,76799.81,19.1,0.24888,0.00013,20.17776]
[1777319394721,38.08,76799.88,19.1,0.24889,0.00013,20.17809]
[1777319399756,38.08,76800.44,19.1,0.24896,0.00013,20.18132]
[1777319401893,38.08,76803.15,19.1,0.24931,0.00013,20.19731]
[1777319402790,38.08,76803.68,19.1,0.24938,0.00013,20.2004]
[1777319405558,38.08,76802.03,19.1,0.24917,0.00013,20.19058]
[1777319405624,38.08,76802.03,19.1,0.24917,0.00013,20.19058]
[1777319405801,38.08,76812.72,19.1,0.25057,0.00013,20.25355]
[1777319406354,38.08,76812.72,19.1,0.25057,0.00013,20.25355]
[1777319406819,38.08,76812.72,19.1,0.25057,0.00013,20.25355]
[1777319409916,38.08,76819.59,19.1,0.25146,0.00013,20.29358]
[1777319409923,38.08,76819.87,19.1,0.25149,0.00013,20.2951]
[1777319414639,38.08,76821.23,19.1,0.25167,0.00013,20.30294]
[1777319416532,38.08,76821.59,19.1,0.25171,0.00013,20.30498]
[1777319419753,38.08,76814.83,19.1,0.25082,0.00013,20.2652]
[1777319419899,38.08,76815.08,19.1,0.25086,0.00013,20.26667]
[1777319421924,38.08,76814.59,19.1,0.25079,0.00013,20.26369]
[1777319422921,38.08,76820.35,19.1,0.25155,0.00013,20.29744]
[1777319426565,38.08,76812.95,19.1,0.25057,0.00013,20.25389]
[1777319431778,38.08,76814.48,19.1,0.25077,0.00013,20.26295]
[1777319437019,38.08,76812.99,19.1,0.25055,0.00013,20.2502]
[1777319442493,38.08,76812.66,19.1,0.25051,0.00013,20.24833]
[1777319444140,38.08,76807.04,19.1,0.24977,0.00013,20.21526]
[1777319444862,38.08,76805.84,19.1,0.24962,0.00013,20.20825]
[1777319450110,38.08,76801.24,19.1,0.24901,0.00013,20.18103]
[1777319455144,38.08,76805.05,19.1,0.24951,0.00013,20.20345]
[1777319458299,38.08,76805.94,19.1,0.24963,0.00013,20.20864]
[1777319459626,38.08,76808.51,19.1,0.24996,0.00013,20.22372]
[1777319459709,38.08,76812.89,19.1,0.25053,0.00013,20.24946]
[1777319463912,38.08,76814.71,19.1,0.25077,0.00013,20.26019]
[1777319468845,38.08,76814.32,19.1,0.25072,0.00013,20.25794]
[1777319468878,38.08,76814.32,19.1,0.25072,0.00013,20.25794]
[1777319468909,38.08,76814.32,19.1,0.25072,0.00013,20.25794]
[1777319468955,38.08,76812.45,19.1,0.25048,0.00013,20.24697]
[1777319469248,38.08,76828.63,19.1,0.25261,0.00013,20.34196]
[1777319471507,38.08,76827.04,19.1,0.2524,0.00013,20.33277]
[1777319471639,38.08,76826.93,19.1,0.25239,0.00013,20.33218]
[1777319472389,38.08,76826.93,19.1,0.25239,0.00013,20.33218]
[1777319472817,38.08,76826.93,19.1,0.25239,0.00013,20.33218]
[1777319473424,38.08,76822.23,19.1,0.25177,0.00013,20.30464]
[1777319473912,38.08,76822.23,19.1,0.25177,0.00013,20.30464]
[1777319479768,38.08,76815.31,19.1,0.25086,0.00013,20.26397]
[1777319483195,38.08,76810.4,19.1,0.25022,0.00013,20.23515]
[1777319486508,38.08,76810.21,19.1,0.25019,0.00013,20.23415]
[1777319489092,38.08,76810.74,19.1,0.25027,0.00013,20.23739]
[1777319489389,38.08,76811.03,19.1,0.2503,0.00013,20.23905]
[1777319492916,38.08,76816.77,19.1,0.25102,0.00013,20.26856]
[1777319493417,38.08,76817.14,19.1,0.25107,0.00013,20.27065]
[1777319494727,38.08,76817.14,19.1,0.25107,0.00013,20.27065]
[1777319497727,38.08,76819.35,19.1,0.25136,0.00013,20.28365]
[1777319502371,38.08,76819.58,19.1,0.25139,0.00013,20.28497]
[1777319507516,38.08,76820.59,19.1,0.25152,0.00013,20.29079]
[1777319512126,38.08,76825.58,19.1,0.25217,0.00013,20.31995]
[1777319517070,38.08,76821.75,19.1,0.25166,0.00013,20.29723]
[1777319517720,38.08,76821.75,19.1,0.25166,0.00013,20.29723]
[1777319517866,38.08,76821.75,19.1,0.25166,0.00013,20.29723]
[1777319519092,38.08,76814.63,19.1,0.25073,0.00013,20.25536]
[1777319519599,38.08,76815.59,19.1,0.25085,0.00013,20.26091]
[1777319524635,38.07,76817.95,19.1,0.25115,0.00013,20.27429]
[1777319526596,38.07,76812.61,19.1,0.25045,0.00013,20.24278]
[1777319528351,38.07,76811.78,19.1,0.25033,0.00013,20.23775]
[1777319533697,38.07,76814.42,19.1,0.25067,0.00013,20.25283]
[1777319535917,38.07,76814.46,19.1,0.25067,0.00013,20.25298]
[1777319536018,38.07,76814.22,19.1,0.25064,0.00013,20.25149]
[1777319537692,38.07,76820.83,19.1,0.25151,0.00013,20.29036]
[1777319538372,38.07,76821.48,19.1,0.25159,0.00013,20.29416]
[1777319543767,38.07,76816.75,19.1,0.25097,0.00013,20.26627]
[1777319546509,38.07,76814.77,19.1,0.25071,0.00013,20.25462]
[1777319549083,38.07,76815.25,19.1,0.25077,0.00013,20.25746]
[1777319549182,38.07,76815.25,19.1,0.25077,0.00013,20.25746]
[1777319549810,38.07,76815.21,19.1,0.25076,0.00013,20.25712]
[1777319554161,38.07,76815.81,19.1,0.2508,0.00013,20.25615]
[1777319555617,38.07,76815.25,19.1,0.25073,0.00013,20.25276]
[1777319555718,38.07,76815.25,19.1,0.25073,0.00013,20.25268]
[1777319560829,38.07,76815.74,19.1,0.25079,0.00013,20.25562]
[1777319565990,38.07,76817.67,19.1,0.25105,0.00013,20.26704]
[1777319567936,38.07,76829.69,19.1,0.25263,0.00013,20.33755]
[1777319572970,38.07,76832.33,19.1,0.25297,0.00013,20.35265]
[1777319576733,38.07,76831.05,19.1,0.2528,0.00013,20.34496]
[1777319582034,38.06,76822.53,19.1,0.25167,0.00013,20.29474]
[1777319587070,38.06,76823.7,19.1,0.25182,0.00013,20.30159]
[1777319591106,38.06,76835.82,19.1,0.25342,0.00013,20.37247]
[1777319595504,38.06,76838.12,19.1,0.25371,0.00013,20.38555]
[1777319595590,38.06,76838.2,19.1,0.25372,0.00013,20.38592]
[1777319601176,38.06,76843.38,19.1,0.2544,0.00013,20.41597]
[1777319603644,38.06,76843.4,19.1,0.2544,0.00013,20.41604]
[1777319605626,38.06,76843.67,19.1,0.25444,0.00013,20.41753]
[1777319605706,38.06,76844.73,19.1,0.25457,0.00013,20.42361]
[1777319607917,38.06,76844.73,19.1,0.25457,0.00013,20.42361]
[1777319607967,38.06,76844.73,19.1,0.25457,0.00013,20.42361]
[1777319608031,38.06,76844.73,19.1,0.25457,0.00013,20.42361]
[1777319608066,38.06,76845.23,19.1,0.25463,0.00013,20.42626]
[1777319608737,38.06,76855.09,19.1,0.25594,0.00013,20.48363]
[1777319614269,38.06,76852.94,19.1,0.25562,0.00013,20.46681]
[1777319617553,38.06,76854.83,19.1,0.25587,0.00013,20.4778]
[1777319623336,38.06,76854.93,19.1,0.25588,0.00013,20.47837]
[1777319628371,38.06,76855.61,19.1,0.25597,0.00013,20.48233]
[1777319633406,38.06,76855.58,19.1,0.25597,0.00013,20.48211]
[1777319635142,38.06,76855.58,19.1,0.25597,0.00013,20.48211]
[1777319635158,38.06,76855.58,19.1,0.25597,0.00013,20.48211]
[1777319635956,38.06,76847.76,19.1,0.25493,0.00013,20.43649]
[1777319639106,38.06,76843.78,19.1,0.25439,0.00013,20.41269]
[1777319639122,38.05,76841.65,19.1,0.2541,0.00013,20.40023]
[1777319639531,38.05,76841.65,19.1,0.2541,0.00013,20.40023]
[1777319640922,38.05,76837.87,19.1,0.2536,0.00013,20.37803]
[1777319642662,38.05,76836.87,19.1,0.25347,0.00013,20.372]
[1777319643572,38.05,76837.0,19.1,0.25348,0.00013,20.37268]
[1777319649518,38.05,76840.81,19.1,0.25397,0.00013,20.39417]
[1777319654553,38.05,76842.65,19.1,0.2542,0.00013,20.40434]
[1777319659588,38.05,76841.89,19.1,0.25408,0.00013,20.39932]
[1777319662366,38.04,76840.4,19.1,0.25388,0.00013,20.39039]
[1777319667739,38.04,76838.52,19.1,0.25362,0.00013,20.37886]
[1777319671856,38.04,76836.53,19.1,0.25335,0.00013,20.36684]
[1777319676709,38.04,76837.22,19.1,0.2534,0.00013,20.36635]
[1777319682425,38.04,76838.97,19.1,0.25361,0.00013,20.37601]
[1777319682756,38.04,76838.97,19.1,0.25361,0.00013,20.37601]
[1777319689127,38.03,76834.87,19.1,0.25306,0.00013,20.35148]
[1777319691822,38.03,76834.03,19.1,0.25294,0.00013,20.34628]
[1777319692479,38.03,76837.77,19.1,0.25343,0.00013,20.36808]
[1777319697522,38.03,76845.68,19.1,0.25444,0.00013,20.41249]
[1777319700547,38.02,76846.92,19.1,0.25455,0.00013,20.41771]
[1777319700880,38.01,76846.67,19.1,0.25448,0.00013,20.41458]
[1777319702613,38.01,76846.71,19.1,0.25447,0.00013,20.41412]
[1777319702899,38.01,76847.99,19.1,0.25462,0.00013,20.42091]
[1777319705920,37.99,76839.63,19.1,0.25343,0.00013,20.36843]
[1777319710955,37.99,76839.84,19.1,0.25345,0.00013,20.36927]
[1777319715990,37.99,76840.51,19.1,0.25353,0.00013,20.37281]
[1777319722033,37.99,76844.75,19.1,0.25408,0.00013,20.39701]
[1777319724940,37.98,76844.64,19.1,0.25406,0.00013,20.39626]
[1777319730206,37.98,76845.12,19.1,0.25411,0.00013,20.39843]
[1777319736131,37.98,76844.67,19.1,0.254,0.00013,20.39093]
[1777319741151,37.98,76844.92,19.1,0.25402,0.00013,20.39199]
[1777319745680,37.98,76844.43,19.1,0.25395,0.00013,20.38864]
[1777319745774,37.98,76844.43,19.1,0.25395,0.00013,20.38864]
[1777319746201,37.98,76850.03,19.1,0.25469,0.00013,20.42128]
[1777319746411,37.98,76850.03,19.1,0.25469,0.00013,20.42128]
[1777319746528,37.98,76850.03,19.1,0.25469,0.00013,20.42128]
[1777319746913,37.98,76850.03,19.1,0.25469,0.00013,20.42128]
[1777319748387,37.98,76850.61,19.1,0.25476,0.00013,20.42471]
[1777319748481,37.98,76850.61,19.1,0.25476,0.00013,20.42471]
[1777319749623,37.98,76850.05,19.1,0.25469,0.00013,20.42146]
[1777319750229,37.98,76839.44,19.1,0.25328,0.00013,20.3594]
[1777319753350,37.98,76839.02,19.1,0.25323,0.00013,20.35702]
[1777319754257,37.98,76842.18,19.1,0.25365,0.00013,20.37546]
[1777319757162,37.97,76842.05,19.1,0.25363,0.00013,20.37452]
[1777319758291,37.97,76842.57,19.1,0.25369,0.00013,20.37747]
[1777319758379,37.97,76842.52,19.1,0.25368,0.00013,20.37708]
[1777319764330,37.97,76842.22,19.1,0.25364,0.00013,20.37514]
[1777319767598,37.97,76842.87,19.1,0.25372,0.00013,20.37888]
[1777319768574,37.97,76842.79,19.1,0.25371,0.00013,20.37835]
[1777319773585,37.97,76842.85,19.1,0.25372,0.00013,20.37856]
[1777319776537,37.97,76842.35,19.1,0.25365,0.00013,20.37553]
[1777319780221,37.97,76843.09,19.1,0.25374,0.00013,20.37976]
[1777319785478,37.97,76841.0,19.1,0.25346,0.00013,20.36731]
[1777319786492,37.97,76841.0,19.1,0.25346,0.00013,20.36731]
[1777319793240,37.97,76840.93,19.1,0.25342,0.00013,20.36262]
[1777319794352,37.97,76837.73,19.1,0.25299,0.00013,20.3438]
[1777319799576,37.97,76840.05,19.1,0.2533,0.00013,20.35732]
[1777319804611,37.97,76840.24,19.1,0.25332,0.00013,20.35831]
[1777319809652,37.97,76836.34,19.1,0.2528,0.00013,20.33534]
[1777319814687,37.97,76839.48,19.1,0.25322,0.00013,20.35368]
[1777319819722,37.97,76837.65,19.1,0.25297,0.00013,20.34284]
[1777319824757,37.97,76838.08,19.1,0.25303,0.00013,20.34532]
[1777319829976,37.97,76837.53,19.1,0.25295,0.00013,20.342]
[1777319832074,37.97,76836.73,19.1,0.25285,0.00013,20.33728]
[1777319833032,37.97,76836.39,19.1,0.2528,0.00013,20.33528]
[1777319833698,37.97,76836.36,19.1,0.2528,0.00013,20.33509]
[1777319833730,37.97,76836.36,19.1,0.2528,0.00013,20.33509]
[1777319834186,37.97,76826.44,19.1,0.25148,0.00013,20.27677]
[1777319839862,37.97,76828.53,19.1,0.25176,0.00013,20.28888]
[1777319842697,37.97,76827.47,19.1,0.25161,0.00013,20.28257]
[1777319844589,37.97,76825.88,19.1,0.2514,0.00013,20.27316]
[1777319844747,37.97,76825.88,19.1,0.2514,0.00013,20.27316]
[1777319847034,37.97,76829.39,19.1,0.25187,0.00013,20.29382]
[1777319847059,37.97,76829.39,19.1,0.25187,0.00013,20.29382]
[1777319847072,37.97,76830.82,19.1,0.25206,0.00013,20.30224]
[1777319850115,37.97,76834.86,19.1,0.25259,0.00013,20.32606]
[1777319855190,37.97,76832.1,19.1,0.2522,0.00013,20.30591]
[1777319860646,37.97,76833.82,19.1,0.25244,0.00013,20.31637]
[1777319860681,37.97,76833.82,19.1,0.25244,0.00013,20.31637]
[1777319862901,37.97,76834.95,19.1,0.25259,0.00013,20.32311]
[1777319863371,37.97,76834.95,19.1,0.25259,0.00013,20.32311]
[1777319863643,37.97,76835.45,19.1,0.25266,0.00013,20.32608]
[1777319863670,37.97,76835.45,19.1,0.25266,0.00013,20.32608]
[1777319863860,37.97,76835.45,19.1,0.25266,0.00013,20.32608]
[1777319865849,37.97,76836.36,19.1,0.25278,0.00013,20.33146]
[1777319871078,37.97,76842.49,19.1,0.25359,0.00013,20.36744]
[1777319876114,37.97,76844.2,19.1,0.25381,0.00013,20.37733]
[1777319881149,37.97,76841.14,19.1,0.2534,0.00013,20.35928]
[1777319882835,37.97,76837.66,19.1,0.25294,0.00013,20.33886]
[1777319884250,37.97,76836.68,19.1,0.25281,0.00013,20.33312]
[1777319884641,37.97,76837.1,19.1,0.25287,0.00013,20.3356]
[1777319890205,37.97,76840.29,19.1,0.25329,0.00013,20.35434]
[1777319892815,37.97,76845.17,19.1,0.25394,0.00013,20.38289]
[1777319894096,37.97,76845.21,19.1,0.25394,0.00013,20.3831]
[1777319894369,37.97,76845.42,19.1,0.25397,0.00013,20.38431]
[1777319900282,37.97,76846.29,19.1,0.2541,0.00013,20.3898]
[1777319905317,37.97,76846.26,19.1,0.2541,0.00013,20.38991]
[1777319910352,37.97,76845.8,19.1,0.25404,0.00013,20.38748]
[1777319915389,37.97,76846.76,19.1,0.25415,0.00013,20.38922]
[1777319920424,37.97,76847.0,19.1,0.25418,0.00013,20.39084]
[1777319925459,37.97,76845.25,19.1,0.25396,0.00013,20.38084]
[1777319930494,37.98,76845.1,19.1,0.25394,0.00013,20.38022]
[1777319935529,37.98,76844.65,19.1,0.25389,0.00013,20.37785]
[1777319939226,37.98,76844.58,19.1,0.25388,0.00013,20.37755]
[1777319939327,37.98,76844.59,19.1,0.25389,0.00013,20.37772]
[1777319940941,37.98,76844.73,19.1,0.25391,0.00013,20.37854]
[1777319941008,37.98,76844.73,19.1,0.25391,0.00013,20.37854]
[1777319941100,37.98,76844.66,19.1,0.25389,0.00013,20.37805]
[1777319946892,37.98,76839.74,19.1,0.25324,0.00013,20.34892]
[1777319948842,37.98,76837.49,19.1,0.25293,0.00013,20.33549]
[1777319951227,37.97,76825.65,19.1,0.25136,0.00013,20.2658]
[1777319952037,37.97,76818.32,19.1,0.2504,0.00013,20.22257]
[1777319952558,37.97,76813.79,19.1,0.2498,0.00013,20.19585]
[1777319954107,37.97,76811.48,19.1,0.2495,0.00013,20.1822]
[1777319954179,37.97,76810.78,19.1,0.24941,0.00013,20.17803]
[1777319954626,37.97,76810.78,19.1,0.24941,0.00013,20.17803]
[1777319954650,37.97,76810.78,19.1,0.24941,0.00013,20.17803]
[1777319954782,37.97,76810.78,19.1,0.24941,0.00013,20.17803]
[1777319954917,37.97,76810.78,19.1,0.24941,0.00013,20.17803]
[1777319955237,37.97,76814.82,19.1,0.24993,0.00013,20.20182]
[1777319956103,37.97,76814.82,19.1,0.24993,0.00013,20.20182]
[1777319958000,37.97,76825.87,19.1,0.25139,0.00013,20.26709]
[1777319961033,37.97,76826.32,19.1,0.25145,0.00013,20.26973]
[1777319967488,37.97,76829.96,19.1,0.25193,0.00013,20.29116]
[1777319972966,37.97,76829.02,19.1,0.25178,0.00013,20.28143]
[1777319974978,37.97,76833.61,19.1,0.25238,0.00013,20.3084]
[1777319975094,37.97,76833.61,19.1,0.25238,0.00013,20.3084]
[1777319975307,37.97,76833.61,19.1,0.25238,0.00013,20.3084]
[1777319975376,37.97,76838.74,19.1,0.25306,0.00013,20.33848]
[1777319980847,37.97,76843.15,19.1,0.25365,0.00013,20.36441]
[1777319984119,37.97,76844.81,19.1,0.25387,0.00013,20.37413]
[1777319984220,37.97,76845.18,19.1,0.25392,0.00013,20.37629]
[1777319985762,37.97,76844.92,19.1,0.25388,0.00013,20.37485]
[1777319985788,37.97,76844.92,19.1,0.25388,0.00013,20.37485]
[1777319985852,37.97,76844.92,19.1,0.25388,0.00013,20.37485]
[1777319986451,37.97,76844.92,19.1,0.25388,0.00013,20.37485]
[1777319986472,37.97,76844.92,19.1,0.25388,0.00013,20.37485]
[1777319987508,37.98,76848.91,19.1,0.25442,0.00013,20.39828]
[1777319987578,37.98,76860.59,19.1,0.25597,0.00013,20.46648]
[1777319991693,37.97,76866.27,19.1,0.2567,0.00013,20.49832]
[1777319992366,37.97,76866.27,19.1,0.2567,0.00013,20.49832]
[1777319992445,37.97,76866.27,19.1,0.2567,0.00013,20.49832]
[1777319992547,37.97,76865.84,19.1,0.25663,0.00013,20.49537]
[1777319993445,37.97,76865.84,19.1,0.25663,0.00013,20.49537]
[1777319993470,37.97,76868.68,19.1,0.25701,0.00013,20.51192]
[1777319996402,37.97,76869.15,19.1,0.25707,0.00013,20.51456]
[1777319998915,37.97,76874.83,19.1,0.25783,0.00013,20.54733]
[1777319998974,37.97,76876.61,19.1,0.25806,0.00013,20.55757]
[1777320004028,37.97,76872.02,19.1,0.25745,0.00013,20.53098]
[1777320004278,37.97,76872.02,19.1,0.25745,0.00013,20.53098]
[1777320004367,37.97,76874.6,19.1,0.25779,0.00013,20.54598]
[1777320004782,37.97,76874.6,19.1,0.25779,0.00013,20.54598]
[1777320005827,37.97,76877.13,19.1,0.25814,0.00013,20.56074]
[1777320006186,37.97,76877.13,19.1,0.25814,0.00013,20.56074]
[1777320006356,37.97,76877.13,19.1,0.25814,0.00013,20.56074]
[1777320006380,37.97,76877.13,19.1,0.25814,0.00013,20.56074]
[1777320006439,37.97,76877.13,19.1,0.25814,0.00013,20.56074]
[1777320006501,37.97,76877.04,19.1,0.25813,0.00013,20.5603]
[1777320007407,37.97,76867.88,19.1,0.2569,0.00013,20.50707]
[1777320009931,37.97,76866.96,19.1,0.25678,0.00013,20.50166]
[1777320010403,37.97,76867.21,19.1,0.25681,0.00013,20.50308]
[1777320015780,37.97,76868.23,19.1,0.25695,0.00013,20.50924]
[1777320016305,37.97,76868.23,19.1,0.25695,0.00013,20.50924]
[1777320016385,37.97,76870.07,19.1,0.2572,0.00013,20.51996]
[1777320021806,37.97,76867.54,19.1,0.25685,0.00013,20.50499]
[1777320027440,37.97,76870.17,19.1,0.25719,0.00013,20.51994]
[1777320033214,37.96,76875.07,19.1,0.25781,0.00013,20.54385]
[1777320038249,37.96,76871.08,19.1,0.25727,0.00013,20.52046]
[1777320043284,37.96,76871.53,19.1,0.25732,0.00013,20.52285]
[1777320048559,37.96,76874.2,19.1,0.25768,0.00013,20.53816]
[1777320048561,37.96,76874.2,19.1,0.25768,0.00013,20.53816]
[1777320049326,37.96,76862.24,19.1,0.25608,0.00013,20.46854]
[1777320052605,37.96,76857.77,19.1,0.25548,0.00013,20.44253]
[1777320058024,37.96,76852.69,19.1,0.25481,0.00013,20.41319]
[1777320059665,37.96,76845.96,19.1,0.25392,0.00013,20.3739]
[1777320060404,37.96,76844.52,19.1,0.25373,0.00013,20.3656]
[1777320063546,37.96,76845.1,19.1,0.25381,0.00013,20.36903]
[1777320063916,37.96,76845.48,19.1,0.25386,0.00013,20.37127]
[1777320064433,37.96,76849.2,19.1,0.25436,0.00013,20.39304]
[1777320068730,37.97,76849.65,19.1,0.25442,0.00013,20.39599]
[1777320069742,37.97,76849.24,19.1,0.25437,0.00013,20.39366]
[1777320074505,37.97,76859.1,19.1,0.25569,0.00013,20.45148]
[1777320079540,37.97,76866.1,19.1,0.25662,0.00013,20.49211]
[1777320080684,37.97,76866.1,19.1,0.25662,0.00013,20.49211]
[1777320080978,37.97,76867.47,19.1,0.2568,0.00013,20.50003]
[1777320081047,37.97,76867.47,19.1,0.2568,0.00013,20.50003]
[1777320081554,37.97,76877.48,19.1,0.25814,0.00013,20.55807]
[1777320086261,37.97,76879.79,19.1,0.25845,0.00013,20.57137]
[1777320086509,37.97,76879.79,19.1,0.25845,0.00013,20.57137]
[1777320089250,37.96,76878.49,19.1,0.25827,0.00013,20.56378]
[1777320089300,37.96,76878.49,19.1,0.25827,0.00013,20.56378]
[1777320089609,37.96,76878.63,19.1,0.25829,0.00013,20.56458]
[1777320092272,37.97,76879.77,19.1,0.25841,0.00013,20.56721]
[1777320092630,37.97,76879.38,19.1,0.25836,0.00013,20.56502]
[1777320097665,37.97,76878.2,19.1,0.25821,0.00013,20.55833]
[1777320102700,37.97,76877.63,19.1,0.25814,0.00013,20.55518]
[1777320107736,37.97,76877.11,19.1,0.25807,0.00013,20.55234]
[1777320107828,37.97,76877.11,19.1,0.25807,0.00013,20.55234]
[1777320108744,37.97,76876.83,19.1,0.25803,0.00013,20.55076]
[1777320114272,37.97,76878.39,19.1,0.25824,0.00013,20.55958]
[1777320119212,37.97,76876.17,19.1,0.25793,0.00013,20.54645]
[1777320119313,37.97,76876.07,19.1,0.25792,0.00013,20.54578]
[1777320122051,37.97,76867.85,19.1,0.25682,0.00013,20.49821]
[1777320123969,37.97,76861.11,19.1,0.25593,0.00013,20.45909]
[1777320124015,37.97,76861.11,19.1,0.25593,0.00013,20.45909]
[1777320124023,37.97,76861.11,19.1,0.25593,0.00013,20.45909]
[1777320124213,37.97,76861.11,19.1,0.25593,0.00013,20.45909]
[1777320124216,37.97,76861.11,19.1,0.25593,0.00013,20.45909]
[1777320124488,37.97,76861.11,19.1,0.25593,0.00013,20.45909]
[1777320124590,37.97,76856.31,19.1,0.25529,0.00013,20.43125]
[1777320125536,37.97,76856.31,19.1,0.25529,0.00013,20.43125]
[1777320125773,37.97,76856.31,19.1,0.25529,0.00013,20.43125]
[1777320125916,37.97,76854.42,19.1,0.25504,0.00013,20.4202]
[1777320125924,37.97,76856.67,19.1,0.25534,0.00013,20.43333]
[1777320127903,37.97,76856.09,19.1,0.25526,0.00013,20.43]
[1777320131349,37.97,76852.53,19.1,0.25479,0.00013,20.40932]
[1777320134100,37.97,76853.15,19.1,0.25488,0.00013,20.41309]
[1777320134592,37.97,76853.41,19.1,0.25491,0.00013,20.41471]
[1777320137832,37.97,76852.78,19.1,0.25483,0.00013,20.41095]
[1777320137950,37.97,76853.97,19.1,0.25499,0.00013,20.41785]
[1777320142271,37.97,76853.82,19.1,0.25497,0.00013,20.41707]
[1777320142278,37.97,76853.82,19.1,0.25497,0.00013,20.41707]
[1777320144536,37.97,76859.62,19.1,0.25574,0.00013,20.45098]
[1777320144873,37.97,76861.04,19.1,0.25593,0.00013,20.45927]
[1777320147143,37.97,76860.13,19.1,0.25581,0.00013,20.45397]
[1777320152802,37.97,76854.39,19.1,0.25502,0.00013,20.4165]
[1777320158089,37.97,76854.3,19.1,0.25501,0.00013,20.41628]
[1777320163125,37.97,76854.24,19.1,0.25501,0.00013,20.41613]
[1777320164262,37.97,76854.24,19.1,0.25501,0.00013,20.41613]
[1777320164363,37.97,76850.86,19.1,0.25456,0.00013,20.39643]
[1777320165030,37.97,76850.86,19.1,0.25456,0.00013,20.39643]
[1777320165275,37.97,76850.86,19.1,0.25456,0.00013,20.39643]
[1777320166535,37.97,76846.96,19.1,0.25404,0.00013,20.37359]
[1777320167834,37.97,76848.76,19.1,0.25428,0.00013,20.3841]
[1777320168162,37.97,76849.49,19.1,0.25438,0.00013,20.38835]
[1777320172752,37.97,76850.29,19.1,0.25449,0.00013,20.39322]
[1777320173197,37.97,76857.36,19.1,0.25543,0.00013,20.43452]
[1777320174738,37.97,76857.36,19.1,0.25543,0.00013,20.43452]
[1777320175211,37.97,76858.86,19.1,0.25563,0.00013,20.44324]
[1777320177070,37.97,76863.17,19.1,0.2562,0.00013,20.46835]
[1777320177129,37.97,76863.17,19.1,0.2562,0.00013,20.46835]
[1777320177650,37.97,76871.71,19.1,0.25734,0.00013,20.51796]
[1777320182260,37.97,76880.05,19.1,0.25845,0.00013,20.56582]
[1777320187661,37.97,76880.35,19.1,0.25848,0.00013,20.56712]
[1777320193337,37.97,76880.71,19.1,0.25851,0.00013,20.56855]
[1777320198372,37.96,76880.6,19.1,0.25848,0.00013,20.56751]
[1777320203412,37.96,76879.82,19.1,0.25837,0.00013,20.56261]
[1777320208447,37.96,76877.24,19.1,0.25802,0.00013,20.54745]
[1777320213482,37.96,76876.45,19.1,0.25788,0.00013,20.53855]
[1777320218517,37.96,76877.43,19.1,0.25801,0.00013,20.54404]
[1777320222420,37.96,76876.82,19.1,0.25792,0.00013,20.5404]
[1777320222422,37.96,76876.82,19.1,0.25792,0.00013,20.5404]
[1777320222443,37.96,76876.82,19.1,0.25792,0.00013,20.5404]
[1777320222461,37.96,76876.82,19.1,0.25792,0.00013,20.5404]
[1777320222489,37.96,76876.82,19.1,0.25792,0.00013,20.5404]
[1777320222855,37.96,76876.82,19.1,0.25792,0.00013,20.5404]
[1777320222934,37.96,76868.0,19.1,0.25674,0.00013,20.48917]
[1777320223059,37.96,76868.0,19.1,0.25674,0.00013,20.48917]
[1777320223416,37.96,76868.0,19.1,0.25674,0.00013,20.48917]
[1777320223437,37.96,76868.0,19.1,0.25674,0.00013,20.48917]
[1777320223485,37.96,76868.0,19.1,0.25674,0.00013,20.48917]
[1777320223564,37.96,76868.0,19.1,0.25674,0.00013,20.48917]
[1777320223598,37.96,76868.0,19.1,0.25674,0.00013,20.48917]
[1777320223965,37.96,76863.52,19.1,0.25614,0.00013,20.46303]
[1777320224027,37.96,76863.52,19.1,0.25614,0.00013,20.46303]
[1777320224261,37.96,76863.52,19.1,0.25614,0.00013,20.46303]
[1777320224866,37.96,76874.93,19.1,0.25767,0.00013,20.5293]
[1777320225728,37.96,76874.93,19.1,0.25767,0.00013,20.5293]
[1777320225779,37.96,76875.61,19.1,0.25775,0.00013,20.53313]
[1777320231778,37.96,76876.02,19.1,0.2578,0.00013,20.53537]
[1777320234298,37.96,76878.94,19.1,0.25819,0.00013,20.55216]
[1777320234630,37.96,76883.02,19.1,0.25874,0.00013,20.57572]
[1777320239666,37.96,76887.21,19.1,0.2593,0.00013,20.59997]
[1777320243321,37.96,76887.17,19.1,0.25929,0.00013,20.59969]
[1777320243322,37.96,76887.17,19.1,0.25929,0.00013,20.59969]
[1777320243693,37.96,76894.12,19.1,0.26023,0.00013,20.63976]
[1777320244641,37.96,76894.12,19.1,0.26023,0.00013,20.63976]
[1777320245755,37.96,76895.77,19.1,0.26045,0.00013,20.6493]
[1777320247722,37.96,76896.31,19.1,0.26052,0.00013,20.65244]
[1777320252361,37.96,76898.71,19.1,0.26085,0.00013,20.66628]
[1777320254770,37.96,76913.64,19.1,0.26286,0.00014,20.75183]
[1777320260813,37.95,76916.63,19.1,0.26324,0.00014,20.76827]
[1777320264332,37.95,76918.03,19.1,0.26342,0.00014,20.77589]
[1777320264442,37.95,76918.03,19.1,0.26342,0.00014,20.77589]
[1777320264841,37.95,76922.24,19.1,0.26399,0.00014,20.79981]
[1777320269517,37.95,76925.78,19.1,0.26447,0.00014,20.81999]
[1777320269876,37.95,76924.89,19.1,0.26435,0.00014,20.81492]
[1777320271486,37.95,76922.77,19.1,0.26406,0.00014,20.80278]
[1777320271491,37.95,76922.77,19.1,0.26406,0.00014,20.80278]
[1777320271505,37.95,76922.77,19.1,0.26406,0.00014,20.80278]
[1777320271890,37.95,76918.41,19.1,0.26344,0.00014,20.77374]
[1777320276589,37.95,76920.12,19.1,0.26367,0.00014,20.78367]
[1777320282001,37.95,76921.83,19.1,0.26391,0.00014,20.79354]
[1777320284075,37.95,76923.05,19.1,0.26407,0.00014,20.80052]
[1777320284171,37.95,76922.3,19.1,0.26397,0.00014,20.79625]
[1777320287563,37.95,76922.5,19.1,0.264,0.00014,20.79724]
[1777320287573,37.95,76922.5,19.1,0.264,0.00014,20.79724]
[1777320287698,37.95,76922.5,19.1,0.264,0.00014,20.79724]
[1777320287825,37.95,76922.5,19.1,0.264,0.00014,20.79724]
[1777320287916,37.95,76922.5,19.1,0.264,0.00014,20.79724]
[1777320287950,37.95,76922.39,19.1,0.26398,0.00014,20.79653]
[1777320288157,37.95,76922.39,19.1,0.26398,0.00014,20.79653]
[1777320288298,37.95,76922.39,19.1,0.26398,0.00014,20.79653]
[1777320288324,37.95,76922.39,19.1,0.26398,0.00014,20.79653]
[1777320288536,37.95,76922.39,19.1,0.26398,0.00014,20.79653]
[1777320288634,37.95,76929.42,19.1,0.26494,0.00014,20.83702]
[1777320293875,37.95,76927.19,19.1,0.26464,0.00014,20.82426]
[1777320299082,37.95,76932.18,19.1,0.26531,0.00014,20.85247]
[1777320304117,37.95,76930.91,19.1,0.26513,0.00014,20.84498]
[1777320309152,37.95,76930.52,19.1,0.26507,0.00014,20.84255]
[1777320311202,37.95,76931.04,19.1,0.26514,0.00014,20.84547]
[1777320316922,37.95,76937.12,19.1,0.26596,0.00014,20.87979]
[1777320317533,37.95,76936.98,19.1,0.26594,0.00014,20.87885]
[1777320318987,37.95,76937.56,19.1,0.26602,0.00014,20.882]
[1777320320349,37.95,76935.28,19.1,0.2657,0.00014,20.86898]
[1777320322162,37.95,76933.29,19.1,0.26543,0.00014,20.85755]
[1777320322197,37.95,76933.29,19.1,0.26543,0.00014,20.85755]
[1777320324313,37.95,76926.18,19.1,0.26446,0.00014,20.817]
[1777320324413,37.95,76926.75,19.1,0.26454,0.00014,20.82024]
[1777320328920,37.95,76926.67,19.1,0.26452,0.00014,20.81952]
[1777320329941,37.94,76931.41,19.1,0.26516,0.00014,20.84641]
[1777320333392,37.94,76933.47,19.1,0.26541,0.00014,20.8539]
[1777320335924,37.94,76932.3,19.1,0.26525,0.00014,20.84716]
[1777320335959,37.94,76932.3,19.1,0.26525,0.00014,20.84716]
[1777320335941,37.94,76935.06,19.1,0.26562,0.00014,20.86281]
[1777320336795,37.95,76947.55,19.1,0.26733,0.00014,20.93397]
[1777320337063,37.95,76947.55,19.1,0.26733,0.00014,20.93397]
[1777320338366,37.95,76946.95,19.1,0.26726,0.00014,20.93086]
[1777320342281,37.95,76950.12,19.1,0.26772,0.00014,20.94985]
[1777320343727,37.95,76950.82,19.1,0.26782,0.00014,20.95406]
[1777320343773,37.95,76950.82,19.1,0.26782,0.00014,20.95406]
[1777320347528,37.96,76950.23,19.1,0.26776,0.00014,20.95174]
[1777320349915,37.96,76949.38,19.1,0.26766,0.00014,20.94744]
[1777320349991,37.96,76951.07,19.1,0.2679,0.00014,20.95724]
[1777320354300,37.97,76955.56,19.1,0.26854,0.00014,20.98381]
[1777320354955,37.97,76955.56,19.1,0.26854,0.00014,20.98381]
[1777320354995,37.97,76964.09,19.1,0.26971,0.00014,21.03209]
[1777320358497,37.98,76972.76,19.1,0.27098,0.00014,21.08376]
[1777320363533,38.01,76964.8,19.1,0.27004,0.00014,21.04516]
[1777320368628,38.01,76965.09,19.1,0.27011,0.00014,21.04768]
[1777320368652,38.01,76965.09,19.1,0.27011,0.00014,21.04768]
[1777320368917,38.01,76965.09,19.1,0.27011,0.00014,21.04768]
[1777320369018,38.01,76965.28,19.1,0.27014,0.00014,21.04896]
[1777320369203,38.01,76965.28,19.1,0.27014,0.00014,21.04896]
[1777320370382,38.01,76961.53,19.1,0.26963,0.00014,21.02808]
[1777320374080,38.02,76960.82,19.1,0.26955,0.00014,21.02476]
[1777320374975,38.02,76960.82,19.1,0.26955,0.00014,21.02492]
[1777320378653,38.02,76970.59,19.1,0.27091,0.00014,21.08052]
[1777320383690,38.03,76968.84,19.1,0.27074,0.00014,21.07328]
[1777320384310,38.03,76968.84,19.1,0.27074,0.00014,21.07328]
[1777320389732,38.04,76969.21,19.1,0.27082,0.00014,21.07647]
[1777320394767,38.04,76969.48,19.1,0.27085,0.00014,21.07485]
[1777320399802,38.05,76972.11,19.1,0.27123,0.00014,21.09045]
[1777320404836,38.07,76973.08,19.1,0.27146,0.00014,21.0996]
[1777320409872,38.08,76977.96,19.1,0.27222,0.00014,21.13014]
[1777320411144,38.08,76978.57,19.1,0.27231,0.00014,21.13365]
[1777320411252,38.08,76978.57,19.1,0.27231,0.00014,21.13365]
[1777320414294,38.08,76988.77,19.1,0.27371,0.00014,21.19048]
[1777320414907,38.08,76988.75,19.1,0.27371,0.00014,21.19043]
[1777320418395,38.08,76992.05,19.1,0.27417,0.00014,21.20907]
[1777320418935,38.09,76991.3,19.1,0.27407,0.00014,21.20505]
[1777320419125,38.09,76991.3,19.1,0.27407,0.00014,21.20505]
[1777320421176,38.09,76988.56,19.1,0.2737,0.00014,21.19]
[1777320426991,38.09,76989.08,19.1,0.27378,0.00014,21.19333]
[1777320430730,38.09,76988.47,19.1,0.27371,0.00014,21.19016]
[1777320436054,38.09,76987.16,19.1,0.27354,0.00014,21.18336]
[1777320437415,38.09,76985.59,19.1,0.27332,0.00014,21.17475]
[1777320437537,38.09,76985.59,19.1,0.27332,0.00014,21.17475]
[1777320437837,38.09,76985.59,19.1,0.27332,0.00014,21.17475]
[1777320439389,38.09,76973.2,19.1,0.27163,0.00014,21.10617]
[1777320445125,38.1,76971.39,19.1,0.2714,0.00014,21.09688]
[1777320447556,38.1,76971.66,19.1,0.27145,0.00014,21.09872]
[1777320448488,38.1,76971.75,19.1,0.27147,0.00014,21.09956]
[1777320453511,38.1,76966.87,19.1,0.2708,0.00014,21.0692]
[1777320459068,38.11,76961.71,19.1,0.27012,0.00014,21.04124]
[1777320464076,38.11,76958.59,19.1,0.26972,0.00014,21.0249]
[1777320464250,38.11,76958.76,19.1,0.26975,0.00014,21.02633]
[1777320469301,38.12,76955.8,19.1,0.26937,0.00014,21.01054]
[1777320476334,38.12,76953.02,19.1,0.26903,0.00014,20.99633]
[1777320480588,38.13,76953.3,19.1,0.26908,0.00014,20.9984]
[1777320480668,38.13,76953.3,19.1,0.26908,0.00014,20.9984]
[1777320480988,38.13,76953.3,19.1,0.26908,0.00014,20.9984]
[1777320481072,38.13,76952.74,19.1,0.26901,0.00014,20.99543]
[1777320481369,38.13,76938.41,19.1,0.26705,0.00014,20.91467]
[1777320485067,38.12,76928.91,19.1,0.26576,0.00014,20.86064]
[1777320485785,38.12,76928.91,19.1,0.26576,0.00014,20.86064]
[1777320485877,38.12,76916.56,19.1,0.26409,0.00013,20.79055]
[1777320486621,38.12,76916.56,19.1,0.26409,0.00013,20.79055]
[1777320486733,38.12,76916.56,19.1,0.26409,0.00013,20.79055]
[1777320486808,38.12,76910.58,19.1,0.26328,0.00013,20.75643]
[1777320487565,38.12,76910.58,19.1,0.26328,0.00013,20.75643]
[1777320488672,38.12,76911.7,19.1,0.26343,0.00013,20.76281]
[1777320490086,38.12,76913.91,19.1,0.26373,0.00013,20.77538]
[1777320490432,38.12,76912.64,19.1,0.26355,0.00013,20.76804]
[1777320494094,38.12,76910.4,19.1,0.26325,0.00013,20.75511]
[1777320494879,38.12,76908.27,19.1,0.26295,0.00013,20.74271]
[1777320495902,38.12,76908.27,19.1,0.26295,0.00013,20.74271]
[1777320495906,38.12,76908.08,19.1,0.26292,0.00013,20.74147]
[1777320500987,38.12,76908.39,19.1,0.26296,0.00013,20.74293]
[1777320501010,38.12,76908.39,19.1,0.26296,0.00013,20.74293]
[1777320501080,38.12,76908.39,19.1,0.26296,0.00013,20.74293]
[1777320501100,38.12,76908.71,19.1,0.263,0.00013,20.74468]
[1777320503552,38.12,76900.41,19.1,0.26187,0.00013,20.69691]
[1777320509220,38.12,76900.94,19.1,0.26193,0.00013,20.69951]
[1777320510348,38.11,76902.0,19.1,0.26207,0.00013,20.70536]
[1777320511191,38.11,76902.0,19.1,0.26207,0.00013,20.70536]
[1777320510601,38.11,76902.24,19.1,0.2621,0.00013,20.70663]
[1777320511607,38.11,76902.31,19.1,0.26208,0.00013,20.70282]
[1777320515305,38.11,76901.92,19.1,0.26202,0.00013,20.70039]
[1777320515412,38.11,76901.92,19.1,0.26202,0.00013,20.70039]
[1777320515415,38.11,76901.92,19.1,0.26202,0.00013,20.70039]
[1777320515636,38.11,76901.86,19.1,0.26201,0.00013,20.69987]
[1777320516590,38.11,76901.86,19.1,0.26201,0.00013,20.69987]
[1777320517356,38.11,76900.78,19.1,0.26186,0.00013,20.69367]
[1777320517650,38.11,76900.86,19.1,0.26187,0.00013,20.69418]
[1777320522685,38.11,76901.57,19.1,0.26196,0.00013,20.69793]
[1777320528113,38.11,76903.08,19.1,0.26216,0.00013,20.70639]
[1777320533762,38.11,76909.26,19.1,0.26296,0.00013,20.74059]
[1777320537905,38.1,76913.46,19.1,0.2635,0.00013,20.76317]
[1777320538007,38.1,76913.76,19.1,0.26352,0.00013,20.76427]
[1777320540363,38.09,76913.81,19.1,0.2635,0.00013,20.76348]
[1777320545846,38.08,76909.92,19.1,0.26291,0.00013,20.73862]
[1777320547809,38.08,76910.31,19.1,0.26296,0.00013,20.74081]
[1777320547888,38.08,76910.31,19.1,0.26296,0.00013,20.74081]
[1777320547954,38.08,76910.31,19.1,0.26296,0.00013,20.74081]
[1777320551873,38.08,76901.66,19.1,0.2618,0.00013,20.69132]
[1777320552221,38.08,76901.66,19.1,0.2618,0.00013,20.69132]
[1777320553033,38.08,76900.46,19.1,0.26164,0.00013,20.68447]
[1777320553347,38.08,76904.05,19.1,0.26212,0.00013,20.70502]
[1777320556503,38.08,76906.31,19.1,0.26242,0.00013,20.71792]
[1777320557164,38.08,76906.31,19.1,0.26242,0.00013,20.71792]
[1777320558559,38.08,76905.87,19.1,0.26236,0.00013,20.71539]
[1777320559243,38.08,76905.87,19.1,0.26236,0.00013,20.71539]
[1777320559593,38.08,76907.45,19.1,0.26258,0.00013,20.7244]
[1777320560163,38.08,76907.45,19.1,0.26258,0.00013,20.7244]
[1777320566560,38.08,76910.13,19.1,0.26293,0.00013,20.73951]
[1777320573106,38.08,76910.05,19.1,0.26288,0.00013,20.73467]
[1777320573127,38.08,76910.05,19.1,0.26288,0.00013,20.73467]
[1777320574975,38.08,76912.74,19.1,0.26324,0.00013,20.74993]
[1777320580084,38.08,76914.56,19.1,0.26348,0.00013,20.75988]
[1777320584971,38.07,76913.43,19.1,0.26332,0.00013,20.75314]
[1777320586506,38.07,76913.54,19.1,0.26333,0.00013,20.75369]
[1777320592168,38.07,76914.6,19.1,0.26346,0.00013,20.75915]
[1777320597202,38.07,76914.57,19.1,0.26345,0.00013,20.75855]
[1777320597685,38.07,76914.57,19.1,0.26345,0.00013,20.75855]
[1777320600785,38.07,76914.05,19.1,0.26337,0.00013,20.75532]
[1777320601231,38.07,76911.37,19.1,0.26301,0.00013,20.73994]
[1777320602194,38.07,76911.37,19.1,0.26301,0.00013,20.73994]
[1777320602238,38.07,76903.23,19.1,0.26191,0.00013,20.69335]
[1777320607273,38.07,76901.12,19.1,0.26161,0.00013,20.68076]
[1777320612308,38.06,76901.02,19.1,0.26159,0.00013,20.67976]
[1777320617347,38.06,76901.45,19.1,0.26164,0.00013,20.68187]
[1777320620209,38.06,76901.45,19.1,0.26164,0.00013,20.68187]
[1777320620274,38.06,76901.45,19.1,0.26164,0.00013,20.68187]
[1777320620297,38.06,76901.45,19.1,0.26164,0.00013,20.68187]
[1777320620304,38.06,76902.78,19.1,0.26181,0.00013,20.68929]
[1777320620540,38.06,76902.78,19.1,0.26181,0.00013,20.68929]
[1777320621293,38.06,76903.5,19.1,0.26191,0.00013,20.69343]
[1777320621333,38.06,76903.5,19.1,0.26191,0.00013,20.69343]
[1777320621382,38.06,76903.5,19.1,0.26191,0.00013,20.69343]
[1777320622084,38.06,76903.5,19.1,0.26191,0.00013,20.69343]
[1777320622150,38.06,76906.94,19.1,0.26237,0.00013,20.71303]
[1777320624659,38.06,76908.49,19.1,0.26258,0.00013,20.72188]
[1777320625160,38.06,76908.49,19.1,0.26258,0.00013,20.72188]
[1777320625263,38.06,76908.49,19.1,0.26258,0.00013,20.72188]
[1777320625289,38.06,76908.49,19.1,0.26258,0.00013,20.72188]
[1777320625636,38.06,76908.0,19.1,0.26251,0.00013,20.71905]
[1777320625834,38.06,76908.0,19.1,0.26251,0.00013,20.71905]
[1777320625896,38.06,76916.89,19.1,0.26371,0.00014,20.76975]
[1777320631545,38.06,76918.38,19.1,0.2639,0.00014,20.77795]
[1777320635859,38.06,76918.69,19.1,0.26391,0.00014,20.7753]
[1777320637584,38.06,76919.15,19.1,0.26396,0.00014,20.77768]
[1777320643533,38.05,76919.32,19.1,0.26397,0.00014,20.77803]
[1777320645119,38.05,76919.32,19.1,0.26397,0.00014,20.77803]
[1777320650582,38.05,76918.99,19.1,0.26391,0.00014,20.7755]
[1777320655617,38.05,76918.95,19.1,0.26389,0.00014,20.77479]
[1777320657318,38.05,76918.95,19.1,0.26389,0.00014,20.77479]
[1777320657322,38.05,76918.95,19.1,0.26389,0.00014,20.77479]
[1777320657887,38.05,76918.79,19.1,0.26387,0.00014,20.77378]
[1777320657918,38.05,76918.79,19.1,0.26387,0.00014,20.77378]
[1777320657925,38.05,76918.79,19.1,0.26387,0.00014,20.77378]
[1777320657958,38.05,76918.79,19.1,0.26387,0.00014,20.77378]
[1777320658319,38.05,76926.68,19.1,0.26493,0.00014,20.81855]
[1777320658515,38.05,76926.68,19.1,0.26493,0.00014,20.81855]
[1777320658847,38.05,76926.68,19.1,0.26493,0.00014,20.81855]
[1777320659016,38.05,76926.68,19.1,0.26493,0.00014,20.81855]
[1777320660538,38.07,76936.14,19.1,0.26631,0.00014,20.87604]
[1777320663733,38.07,76937.49,19.1,0.26652,0.00014,20.88455]
[1777320669872,38.08,76936.52,19.1,0.26643,0.00014,20.88082]
[1777320669899,38.08,76937.49,19.1,0.26657,0.00014,20.8866]
[1777320671699,38.08,76937.42,19.1,0.26656,0.00014,20.88609]
[1777320671781,38.08,76937.42,19.1,0.26656,0.00014,20.88609]
[1777320671800,38.08,76936.86,19.1,0.26648,0.00014,20.88281]
[1777320672461,38.08,76936.86,19.1,0.26648,0.00014,20.88281]
[1777320672737,38.08,76936.91,19.1,0.26649,0.00014,20.88339]
[1777320677777,38.08,76937.79,19.1,0.2666,0.00014,20.88779]
[1777320681608,38.08,76937.87,19.1,0.2666,0.00014,20.8879]
[1777320681805,38.07,76937.51,19.1,0.26655,0.00014,20.88576]
[1777320684368,38.08,76938.22,19.1,0.26665,0.00014,20.89007]
[1777320685954,38.08,76937.57,19.1,0.26658,0.00014,20.88699]
[1777320686030,38.08,76937.9,19.1,0.26663,0.00014,20.88916]
[1777320686645,38.08,76937.9,19.1,0.26663,0.00014,20.88916]
[1777320686695,38.08,76937.9,19.1,0.26663,0.00014,20.88916]
[1777320687418,38.08,76937.61,19.1,0.26659,0.00014,20.88741]
[1777320692772,38.08,76937.66,19.1,0.26655,0.00014,20.88305]
[1777320699931,38.07,76938.28,19.1,0.26662,0.00014,20.88574]
[1777320701945,38.07,76925.27,19.1,0.26485,0.00014,20.81189]
[1777320702471,38.07,76925.27,19.1,0.26485,0.00014,20.81189]
[1777320704069,38.07,76924.84,19.1,0.26479,0.00014,20.80942]
[1777320704169,38.07,76924.51,19.1,0.26475,0.00014,20.80752]
[1777320705414,38.07,76924.51,19.1,0.26475,0.00014,20.80752]
[1777320705518,38.07,76924.92,19.1,0.2648,0.00014,20.80974]
[1777320705553,38.07,76924.92,19.1,0.2648,0.00014,20.80974]
[1777320706248,38.07,76914.9,19.1,0.26344,0.00013,20.75264]
[1777320712017,38.07,76907.02,19.1,0.26237,0.00013,20.70722]
[1777320714997,38.07,76908.06,19.1,0.2625,0.00013,20.71305]
[1777320716842,38.07,76909.08,19.1,0.26264,0.00013,20.71869]
[1777320719429,38.07,76909.23,19.1,0.26265,0.00013,20.71932]
[1777320719517,38.07,76907.44,19.1,0.26241,0.00013,20.70898]
[1777320720250,38.07,76907.44,19.1,0.26241,0.00013,20.70898]
[1777320726117,38.06,76909.33,19.1,0.26265,0.00013,20.71906]
[1777320726874,38.06,76909.33,19.1,0.26265,0.00013,20.71906]
[1777320726958,38.06,76909.33,19.1,0.26265,0.00013,20.71906]
[1777320727124,38.06,76908.65,19.1,0.26255,0.00013,20.71506]
[1777320732158,38.06,76908.58,19.1,0.26254,0.00013,20.71451]
[1777320737194,38.06,76908.53,19.1,0.26253,0.00013,20.71407]
[1777320738571,38.06,76909.04,19.1,0.26259,0.00013,20.71695]
[1777320739208,38.06,76907.64,19.1,0.26241,0.00013,20.70892]
[1777320744244,38.06,76907.53,19.1,0.26239,0.00013,20.70811]
[1777320746004,38.06,76907.89,19.1,0.26243,0.00013,20.71013]
[1777320746632,38.06,76907.58,19.1,0.26239,0.00013,20.70832]
[1777320752302,38.06,76900.39,19.1,0.26138,0.00013,20.66262]
[1777320757337,38.06,76899.78,19.1,0.26129,0.00013,20.65889]
[1777320762372,38.06,76895.77,19.1,0.26075,0.00013,20.63577]
[1777320767407,38.06,76897.6,19.1,0.26099,0.00013,20.64614]
[1777320772443,38.06,76897.41,19.1,0.26097,0.00013,20.64493]
[1777320777478,38.06,76897.94,19.1,0.26104,0.00013,20.64789]
[1777320782777,38.06,76896.47,19.1,0.26084,0.00013,20.63938]
[1777320788555,38.06,76897.27,19.1,0.26094,0.00013,20.64391]
[1777320794061,38.05,76898.55,19.1,0.26111,0.00013,20.65121]
[1777320794225,38.05,76898.55,19.1,0.26111,0.00013,20.65121]
[1777320794327,38.05,76896.09,19.1,0.26078,0.00013,20.63707]
[1777320800427,38.05,76898.23,19.1,0.26106,0.00013,20.64899]
[1777320805761,38.05,76898.06,19.1,0.26102,0.00013,20.64733]
[1777320805862,38.05,76898.91,19.1,0.26113,0.00013,20.65211]
[1777320808778,38.05,76897.51,19.1,0.26094,0.00013,20.64405]
[1777320815747,38.05,76897.27,19.1,0.26088,0.00013,20.63853]
[1777320820782,38.05,76898.62,19.1,0.26106,0.00013,20.64628]
[1777320825817,38.05,76897.0,19.1,0.26084,0.00013,20.63698]
[1777320830852,38.05,76906.2,19.1,0.26208,0.00013,20.68968]
[1777320835887,38.05,76907.27,19.1,0.26222,0.00013,20.69554]
[1777320840922,38.05,76907.03,19.1,0.26218,0.00013,20.6939]
[1777320845957,38.05,76907.85,19.1,0.26228,0.00013,20.69832]
[1777320850991,38.05,76907.38,19.1,0.26222,0.00013,20.69538]
[1777320856259,38.04,76904.2,19.1,0.26178,0.00013,20.677]
[1777320856848,38.04,76903.8,19.1,0.26173,0.00013,20.67468]
[1777320862070,38.04,76895.56,19.1,0.26062,0.00013,20.62745]
[1777320867105,38.04,76896.76,19.1,0.26078,0.00013,20.63438]
[1777320872140,38.04,76898.36,19.1,0.26097,0.00013,20.63947]
[1777320877176,38.04,76898.47,19.1,0.26098,0.00013,20.6401]
[1777320882211,38.04,76897.45,19.1,0.26085,0.00013,20.63429]
[1777320884062,38.04,76897.86,19.1,0.2609,0.00013,20.63665]
[1777320884224,38.04,76896.59,19.1,0.26073,0.00013,20.62937]
[1777320889504,38.04,76898.21,19.1,0.26094,0.00013,20.63834]
[1777320895765,38.04,76897.52,19.1,0.26083,0.00013,20.6338]
[1777320896309,38.04,76898.82,19.1,0.26101,0.00013,20.64118]
[1777320900689,38.04,76899.05,19.1,0.26104,0.00013,20.64252]
[1777320900726,38.04,76899.05,19.1,0.26104,0.00013,20.64252]
[1777320903685,38.04,76906.67,19.1,0.26206,0.00013,20.68613]
[1777320905174,38.04,76906.67,19.1,0.26206,0.00013,20.68609]
[1777320911413,38.04,76910.37,19.1,0.26255,0.00013,20.70682]
[1777320916449,38.04,76910.52,19.1,0.26256,0.00013,20.70728]
[1777320921491,38.04,76910.01,19.1,0.26249,0.00013,20.70413]
[1777320925822,38.03,76912.27,19.1,0.26278,0.00013,20.71657]
[1777320925903,38.03,76912.27,19.1,0.26278,0.00013,20.71657]
[1777320925947,38.03,76912.27,19.1,0.26278,0.00013,20.71657]
[1777320926057,38.03,76912.27,19.1,0.26278,0.00013,20.71657]
[1777320926105,38.03,76912.27,19.1,0.26278,0.00013,20.71657]
[1777320926624,38.03,76925.75,19.1,0.2646,0.00014,20.7933]
[1777320932561,38.03,76927.18,19.1,0.26476,0.00014,20.7972]
[1777320937596,38.03,76928.12,19.1,0.26489,0.00014,20.80248]
[1777320942631,38.03,76931.58,19.1,0.26535,0.00014,20.82204]
[1777320948090,38.03,76931.44,19.1,0.26533,0.00014,20.82112]
[1777320952853,38.03,76937.13,19.1,0.2661,0.00014,20.85317]
[1777320954913,38.03,76946.3,19.1,0.26734,0.00014,20.90481]
[1777320960757,38.03,76949.73,19.1,0.26779,0.00014,20.92343]
[1777320963754,38.02,76951.49,19.1,0.26802,0.00014,20.93298]
[1777320970150,38.02,76953.1,19.1,0.26822,0.00014,20.94115]
[1777320970156,38.02,76953.1,19.1,0.26822,0.00014,20.94115]
[1777320970418,38.02,76953.1,19.1,0.26822,0.00014,20.94115]
[1777320970519,38.02,76953.1,19.1,0.26821,0.00014,20.941]
[1777320975694,38.03,76953.45,19.1,0.26829,0.00014,20.94421]
[1777320976927,38.03,76953.65,19.1,0.26833,0.00014,20.94557]
[1777320982153,38.03,76952.88,19.1,0.26825,0.00014,20.94243]
[1777320988668,38.04,76952.88,19.1,0.26829,0.00014,20.94386]
[1777320993988,38.05,76955.82,19.1,0.2687,0.00014,20.958]
[1777320999023,38.05,76953.31,19.1,0.26839,0.00014,20.94506]
[1777321000324,38.05,76953.31,19.1,0.26839,0.00014,20.94506]
[1777321000337,38.05,76953.31,19.1,0.26839,0.00014,20.94506]
[1777321000444,38.05,76953.31,19.1,0.26839,0.00014,20.94506]
[1777321000599,38.05,76953.92,19.1,0.26848,0.00014,20.94874]
[1777321002044,38.05,76943.98,19.1,0.26712,0.00014,20.89248]
[1777321008086,38.05,76942.81,19.1,0.26694,0.00014,20.88533]
[1777321013711,38.05,76942.81,19.1,0.26694,0.00014,20.88499]
[1777321016538,38.05,76942.13,19.1,0.26684,0.00014,20.88091]
[1777321018096,38.05,76942.42,19.1,0.26688,0.00014,20.88249]
[1777321020649,38.05,76942.93,19.1,0.26694,0.00014,20.88532]
[1777321026213,38.05,76943.92,19.1,0.26708,0.00014,20.89096]
[1777321031248,38.05,76944.2,19.1,0.26712,0.00014,20.89263]
[1777321037291,38.05,76943.96,19.1,0.26709,0.00014,20.89138]
[1777321042327,38.05,76946.97,19.1,0.2675,0.00014,20.90839]
[1777321047362,38.05,76946.07,19.1,0.26738,0.00014,20.90335]
[1777321052736,38.05,76946.07,19.1,0.26735,0.00014,20.8993]
[1777321057966,38.05,76951.82,19.1,0.26813,0.00014,20.93165]
[1777321060903,38.05,76952.05,19.1,0.26816,0.00014,20.93289]
[1777321061461,38.05,76953.03,19.1,0.2683,0.00014,20.93838]
[1777321066497,38.05,76951.9,19.1,0.26815,0.00014,20.93232]
[1777321071531,38.05,76952.95,19.1,0.2683,0.00014,20.93853]
[1777321076566,38.05,76949.27,19.1,0.26781,0.00014,20.91814]
[1777321081601,38.05,76951.91,19.1,0.26817,0.00014,20.93336]
[1777321086637,38.05,76952.71,19.1,0.26829,0.00014,20.93817]
[1777321090917,38.06,76949.47,19.1,0.26786,0.00014,20.92016]
[1777321091672,38.06,76948.47,19.1,0.26772,0.00014,20.9146]
[1777321096707,38.06,76947.72,19.1,0.26762,0.00014,20.91039]
[1777321101742,38.06,76949.07,19.1,0.2678,0.00014,20.918]
[1777321106777,38.06,76949.98,19.1,0.26793,0.00014,20.9231]
[1777321108476,38.06,76949.16,19.1,0.26782,0.00014,20.91847]
[1777321108791,38.06,76949.37,19.1,0.26784,0.00014,20.91965]
[1777321113826,38.06,76949.6,19.1,0.26786,0.00014,20.91724]
[1777321118861,38.06,76948.16,19.1,0.26767,0.00014,20.90955]
[1777321123895,38.06,76949.11,19.1,0.26781,0.00014,20.91533]
[1777321128931,38.06,76952.48,19.1,0.26828,0.00014,20.93467]
[1777321133967,38.06,76952.04,19.1,0.26823,0.00014,20.93253]
[1777321139001,38.07,76951.23,19.1,0.26813,0.00014,20.92838]
[1777321142022,38.07,76942.4,19.1,0.26693,0.00014,20.87887]
[1777321147697,38.07,76941.95,19.1,0.26688,0.00014,20.87679]
[1777321152741,38.07,76942.21,19.1,0.26693,0.00014,20.87884]
[1777321154091,38.07,76942.09,19.1,0.26692,0.00014,20.87839]
[1777321154107,38.07,76941.52,19.1,0.26685,0.00014,20.87528]
[1777321159141,38.07,76942.1,19.1,0.26693,0.00014,20.87868]
[1777321164177,38.08,76941.56,19.1,0.26686,0.00014,20.87598]
[1777321169212,38.08,76943.61,19.1,0.26716,0.00014,20.8881]
[1777321174246,38.08,76943.93,19.1,0.26718,0.00014,20.88614]
[1777321179281,38.08,76944.18,19.1,0.26722,0.00014,20.88793]
[1777321184317,38.08,76944.77,19.1,0.26731,0.00014,20.89146]
[1777321188079,38.08,76944.47,19.1,0.26727,0.00014,20.88983]
[1777321188327,38.08,76944.47,19.1,0.26727,0.00014,20.88983]
[1777321188458,38.08,76944.47,19.1,0.26727,0.00014,20.88983]
[1777321188471,38.08,76944.47,19.1,0.26727,0.00014,20.88983]
[1777321188591,38.08,76954.96,19.1,0.2687,0.00014,20.94888]
[1777321188951,38.08,76954.96,19.1,0.2687,0.00014,20.94888]
[1777321189100,38.08,76954.96,19.1,0.2687,0.00014,20.94888]
[1777321189449,38.08,76954.96,19.1,0.2687,0.00014,20.94888]
[1777321189497,38.08,76954.96,19.1,0.2687,0.00014,20.94888]
[1777321189848,38.08,76954.96,19.1,0.2687,0.00014,20.94888]
[1777321190028,38.08,76958.68,19.1,0.26921,0.00014,20.97008]
[1777321192779,38.09,76958.44,19.1,0.2692,0.00014,20.96934]
[1777321194916,38.09,76957.75,19.1,0.26912,0.00014,20.96607]
[1777321195412,38.09,76954.49,19.1,0.26868,0.00014,20.94809]
[1777321195612,38.09,76948.33,19.1,0.26785,0.00014,20.9138]
[1777321201437,38.16,76945.97,19.1,0.26789,0.00014,20.91481]
[1777321205644,38.17,76945.38,19.1,0.26788,0.00014,20.91413]
[1777321211507,38.26,76948.0,19.1,0.26873,0.00014,20.94831]
[1777321214499,38.28,76947.74,19.1,0.2688,0.00014,20.95104]
[1777321214528,38.29,76948.04,19.1,0.2689,0.00014,20.95475]
[1777321219563,38.34,76948.19,19.1,0.2692,0.00014,20.96679]
[1777321224597,38.4,76947.67,19.1,0.26946,0.00014,20.97649]
[1777321229633,38.44,76946.65,19.1,0.26956,0.00014,20.9803]
[1777321237690,38.45,76946.55,19.1,0.26956,0.00014,20.97748]
[1777321242725,38.45,76950.56,19.1,0.27014,0.00014,21.00084]
[1777321244097,38.45,76950.65,19.1,0.27015,0.00014,21.00154]
[1777321245032,38.45,76950.65,19.1,0.27016,0.00014,21.00174]
[1777321245746,38.46,76950.39,19.1,0.27013,0.00014,21.0005]
[1777321246257,38.46,76950.39,19.1,0.27013,0.00014,21.0005]
[1777321246754,38.45,76950.2,19.1,0.2701,0.00014,20.99925]
[1777321247017,38.45,76950.2,19.1,0.2701,0.00014,20.99925]
[1777321247813,38.45,76950.2,19.1,0.2701,0.00014,20.99925]
[1777321249589,38.46,76951.38,19.1,0.27027,0.00014,21.00618]
[1777321249691,38.46,76951.38,19.1,0.27027,0.00014,21.00637]
[1777321254305,38.45,76951.45,19.1,0.27026,0.00014,21.00594]
[1777321256119,38.45,76951.49,19.1,0.27026,0.00014,21.00575]
[1777321259983,38.45,76951.97,19.1,0.27031,0.00014,21.00816]
[1777321270528,38.44,76952.7,19.1,0.27037,0.00014,21.01047]
[1777321274968,38.44,76954.76,19.1,0.27063,0.00014,21.02135]
[1777321274974,38.44,76954.76,19.1,0.27063,0.00014,21.02135]
[1777321275000,38.44,76954.7,19.1,0.27062,0.00014,21.02098]
[1777321276970,38.44,76958.55,19.1,0.27115,0.00014,21.04244]
[1777321276990,38.44,76958.18,19.1,0.27111,0.00014,21.04055]
[1777321283009,38.44,76959.15,19.1,0.27121,0.00014,21.04491]
[1777321288044,38.43,76959.49,19.1,0.27124,0.00014,21.04592]
[1777321289951,38.43,76959.49,19.1,0.27124,0.00014,21.04592]
[1777321290058,38.43,76958.93,19.1,0.27115,0.00014,21.04246]
[1777321295093,38.44,76958.76,19.1,0.27114,0.00014,21.03924]
[1777321300128,38.44,76959.63,19.1,0.27128,0.00014,21.04465]
[1777321305163,38.44,76959.97,19.1,0.27134,0.00014,21.04709]
[1777321310197,38.45,76959.52,19.1,0.27129,0.00014,21.04523]
[1777321315233,38.45,76958.73,19.1,0.2712,0.00014,21.04141]
[1777321320273,38.45,76959.74,19.1,0.27135,0.00014,21.04751]
[1777321322916,38.45,76958.99,19.1,0.27125,0.00014,21.04347]
[1777321323017,38.45,76958.37,19.1,0.27117,0.00014,21.04015]
[1777321323305,38.45,76958.37,19.1,0.27117,0.00014,21.04015]
[1777321326810,38.45,76952.46,19.1,0.27037,0.00014,21.00761]
[1777321326994,38.45,76952.32,19.1,0.27035,0.00014,21.0069]
[1777321332358,38.45,76947.06,19.1,0.2696,0.00014,20.97598]
[1777321337158,38.44,76946.89,19.1,0.26955,0.00014,20.97391]
[1777321339543,38.43,76936.3,19.1,0.26804,0.00014,20.91202]
[1777321342124,38.43,76926.63,19.1,0.26672,0.00013,20.85742]
[1777321347544,38.42,76926.0,19.1,0.26661,0.00013,20.8531]
[1777321347548,38.42,76926.0,19.1,0.26661,0.00013,20.8531]
[1777321347909,38.42,76926.16,19.1,0.26663,0.00013,20.85383]
[1777321348400,38.42,76926.16,19.1,0.26663,0.00013,20.85383]
[1777321349209,38.42,76920.26,19.1,0.26583,0.00013,20.82053]
[1777321349594,38.42,76917.28,19.1,0.26542,0.00013,20.80359]
[1777321351437,38.42,76916.55,19.1,0.26532,0.00013,20.79921]
[1777321356527,38.41,76915.45,19.1,0.2651,0.00013,20.78736]
[1777321361561,38.41,76915.78,19.1,0.26512,0.00013,20.78798]
[1777321366596,38.4,76917.66,19.1,0.26534,0.00013,20.79732]
[1777321371632,38.39,76917.56,19.1,0.26529,0.00013,20.79552]
[1777321372109,38.39,76917.56,19.1,0.26529,0.00013,20.79552]
[1777321372644,38.39,76917.88,19.1,0.26533,0.00013,20.79707]
[1777321377674,38.39,76917.96,19.1,0.26532,0.00013,20.79668]
[1777321382709,38.39,76920.46,19.1,0.26563,0.00013,20.80988]
[1777321386908,38.38,76923.12,19.1,0.26598,0.00013,20.82426]
[1777321386974,38.38,76924.03,19.1,0.2661,0.00013,20.82917]
[1777321388751,38.38,76937.11,19.1,0.26785,0.00014,20.90212]
[1777321389538,38.38,76937.11,19.1,0.26785,0.00014,20.90212]
[1777321394793,38.37,76941.32,19.1,0.26839,0.00014,20.92429]
[1777321399003,38.37,76941.52,19.1,0.2684,0.00014,20.92474]
[1777321405871,38.36,76940.41,19.1,0.26821,0.00014,20.91684]
[1777321410906,38.36,76939.72,19.1,0.26809,0.00014,20.91199]
[1777321416019,38.36,76942.73,19.1,0.26844,0.00014,20.92387]
[1777321421983,38.35,76942.82,19.1,0.26842,0.00014,20.92289]
[1777321424681,38.35,76942.88,19.1,0.26842,0.00014,20.92281]
[1777321430039,38.34,76943.54,19.1,0.26847,0.00014,20.92527]
[1777321435074,38.34,76944.25,19.1,0.26854,0.00014,20.92822]
[1777321440109,38.33,76944.31,19.1,0.26853,0.00014,20.92756]
[1777321445146,38.33,76943.96,19.1,0.26845,0.00014,20.92462]
[1777321445916,38.33,76943.96,19.1,0.26845,0.00014,20.92462]
[1777321446153,38.33,76946.93,19.1,0.26885,0.00014,20.941]
[1777321449686,38.32,76950.24,19.1,0.26929,0.00014,20.95908]
[1777321450181,38.32,76953.82,19.1,0.26977,0.00014,20.97887]
[1777321455216,38.33,76956.96,19.1,0.27023,0.00014,20.99746]
[1777321461080,38.33,76961.71,19.1,0.2709,0.00014,21.0248]
[1777321466293,38.34,76964.44,19.1,0.2713,0.00014,21.04088]
[1777321471328,38.34,76965.01,19.1,0.27136,0.00014,21.04068]
[1777321476363,38.35,76965.33,19.1,0.27143,0.00014,21.04329]
[1777321481398,38.35,76964.95,19.1,0.2714,0.00014,21.04187]
[1777321482695,38.35,76964.95,19.1,0.2714,0.00014,21.04187]
[1777321484419,38.35,76974.67,19.1,0.27273,0.00014,21.09592]
[1777321489454,38.35,76976.56,19.1,0.273,0.00014,21.10672]
[1777321492494,38.35,76976.71,19.1,0.27302,0.00014,21.10769]
[1777321497543,38.35,76977.76,19.1,0.27318,0.00014,21.11382]
[1777321497916,38.35,76977.76,19.1,0.27318,0.00014,21.11382]
[1777321497956,38.36,76981.89,19.1,0.27374,0.00014,21.1366]
[1777321503553,38.36,76983.16,19.1,0.27393,0.00014,21.14422]
[1777321508588,38.36,76978.84,19.1,0.27336,0.00014,21.12109]
[1777321512234,38.36,76979.5,19.1,0.27345,0.00014,21.12498]
[1777321512615,38.36,76977.87,19.1,0.27324,0.00014,21.11628]
[1777321517650,38.37,76974.65,19.1,0.27281,0.00014,21.09884]
[1777321522686,38.37,76974.63,19.1,0.27281,0.00014,21.09908]
[1777321527721,38.37,76975.16,19.1,0.27289,0.00014,21.10234]
[1777321532397,38.37,76977.51,19.1,0.27319,0.00014,21.11143]
[1777321537791,38.37,76979.23,19.1,0.27343,0.00014,21.12115]
[1777321542826,38.37,76979.1,19.1,0.27342,0.00014,21.12063]
[1777321547861,38.37,76978.58,19.1,0.27336,0.00014,21.11798]
[1777321552897,38.37,76979.04,19.1,0.27342,0.00014,21.12073]
[1777321558067,38.37,76979.11,19.1,0.27344,0.00014,21.12129]
[1777321558939,38.37,76968.07,19.1,0.27193,0.00014,21.06055]
[1777321563973,38.38,76964.7,19.1,0.27149,0.00014,21.0425]
[1777321564390,38.38,76964.7,19.1,0.27149,0.00014,21.0425]
[1777321568030,38.38,76954.88,19.1,0.27017,0.00014,20.98856]
[1777321571626,38.38,76954.88,19.1,0.27017,0.00014,20.98874]
[1777321577066,38.39,76954.07,19.1,0.2701,0.00014,20.98578]
[1777321582102,38.39,76950.34,19.1,0.26962,0.00014,20.96594]
[1777321584116,38.39,76950.64,19.1,0.26966,0.00014,20.96779]
[1777321587981,38.4,76951.6,19.1,0.26981,0.00014,20.97382]
[1777321589115,38.4,76948.41,19.1,0.26938,0.00014,20.95627]
[1777321592915,38.4,76948.9,19.1,0.26944,0.00014,20.95565]
[1777321598214,38.41,76949.58,19.1,0.26956,0.00014,20.96058]
[1777321603249,38.41,76949.55,19.1,0.26958,0.00014,20.96134]
[1777321608284,38.41,76949.56,19.1,0.26961,0.00014,20.96232]
[1777321614268,38.42,76950.44,19.1,0.26974,0.00014,20.96792]
[1777321619363,38.42,76950.73,19.1,0.26981,0.00014,20.97072]
[1777321624549,38.42,76950.73,19.1,0.26981,0.00014,20.97072]
[1777321627983,38.43,76959.48,19.1,0.27104,0.00014,21.02064]
[1777321631627,38.43,76966.39,19.1,0.27198,0.00014,21.059]
[1777321637489,38.43,76970.12,19.1,0.2725,0.00014,21.07998]
[1777321642523,38.43,76970.01,19.1,0.2725,0.00014,21.07971]
[1777321647559,38.44,76973.11,19.1,0.27292,0.00014,21.09702]
[1777321652889,38.44,76973.76,19.1,0.27299,0.00014,21.09665]
[1777321654471,38.44,76975.16,19.1,0.27318,0.00014,21.10442]
[1777321654549,38.44,76975.16,19.1,0.27318,0.00014,21.10442]
[1777321660057,38.44,76981.04,19.1,0.27398,0.00014,21.13677]
[1777321665697,38.44,76982.25,19.1,0.27415,0.00014,21.14339]
[1777321670731,38.44,76982.31,19.1,0.27416,0.00014,21.14372]
[1777321673788,38.44,76982.05,19.1,0.27412,0.00014,21.1423]
[1777321674889,38.44,76982.67,19.1,0.27421,0.00014,21.1457]
[1777321682816,38.44,76983.3,19.1,0.27429,0.00014,21.14918]
[1777321687851,38.44,76983.04,19.1,0.27426,0.00014,21.14778]
[1777321693135,38.44,76982.26,19.1,0.27415,0.00014,21.14354]
[1777321693482,38.44,76983.03,19.1,0.27426,0.00014,21.14777]
[1777321693526,38.44,76983.03,19.1,0.27426,0.00014,21.14777]
[1777321694002,38.44,76991.89,19.1,0.27547,0.00014,21.19621]
[1777321695172,38.44,76991.89,19.1,0.27547,0.00014,21.19621]
[1777321701949,38.44,76992.86,19.1,0.27559,0.00014,21.20114]
[1777321706984,38.43,76992.91,19.1,0.2756,0.00014,21.20124]
[1777321712018,38.43,76993.55,19.1,0.27565,0.00014,21.20049]
[1777321717053,38.43,76995.39,19.1,0.2759,0.00014,21.21031]
[1777321717920,38.43,76995.39,19.1,0.2759,0.00014,21.21031]
[1777321718061,38.43,76996.58,19.1,0.27606,0.00014,21.21676]
[1777321723097,38.43,76997.01,19.1,0.27612,0.00014,21.21924]
[1777321728131,38.43,76995.66,19.1,0.27594,0.00014,21.21205]
[1777321733167,38.44,76995.74,19.1,0.27596,0.00014,21.2127]
[1777321739208,38.44,76995.67,19.1,0.27595,0.00014,21.21258]
[1777321744244,38.44,76996.2,19.1,0.27603,0.00014,21.21567]
[1777321750286,38.44,76995.92,19.1,0.276,0.00014,21.21438]
[1777321755321,38.44,76994.72,19.1,0.27584,0.00014,21.20807]
[1777321760356,38.44,76996.27,19.1,0.27606,0.00014,21.21674]
[1777321765440,38.44,76995.61,19.1,0.27597,0.00014,21.21331]
[1777321775272,38.44,76995.24,19.1,0.27591,0.00014,21.20766]
[1777321780495,38.45,76995.23,19.1,0.27591,0.00014,21.20788]
[1777321785534,38.45,76995.56,19.1,0.27596,0.00014,21.2099]
[1777321790568,38.45,76994.74,19.1,0.27586,0.00014,21.20565]
[1777321795606,38.45,76995.3,19.1,0.27594,0.00014,21.20894]
[1777321800642,38.45,76996.63,19.1,0.27613,0.00014,21.2164]
[1777321801723,38.45,76996.63,19.1,0.27613,0.00014,21.2164]
[1777321801827,38.45,76996.63,19.1,0.27613,0.00014,21.2164]
[1777321804568,38.45,76990.76,19.1,0.27533,0.00014,21.18461]
[1777321810353,38.45,76995.27,19.1,0.27595,0.00014,21.2094]
[1777321813787,38.45,76986.9,19.1,0.27481,0.00014,21.16401]
[1777321814199,38.45,76986.9,19.1,0.27481,0.00014,21.16401]
[1777321819776,38.46,76987.18,19.1,0.27487,0.00014,21.16612]
[1777321821746,38.46,76987.18,19.1,0.27487,0.00014,21.16612]
[1777321821791,38.46,76986.93,19.1,0.27484,0.00014,21.16491]
[1777321827320,38.46,76990.35,19.1,0.2753,0.00014,21.18354]
[1777321832868,38.46,76990.8,19.1,0.27533,0.00014,21.18177]
[1777321836884,38.46,76991.1,20.0,0.27537,0.00014,21.18334]
[1777321839699,38.45,76991.21,20.0,0.27538,0.00014,21.18387]
[1777321840261,38.45,76991.18,20.0,0.27538,0.00014,21.18369]
[1777321845959,38.46,76991.18,20.0,0.27539,0.00014,21.184]
[1777321850994,38.46,76995.89,20.0,0.27604,0.00014,21.20989]
[1777321852035,38.46,76995.89,20.0,0.27604,0.00014,21.20989]
[1777321853056,38.46,76997.09,20.0,0.2762,0.00014,21.21645]
[1777321859291,38.46,76996.39,20.0,0.27611,0.00014,21.21278]
[1777321865092,38.46,76996.77,20.0,0.27617,0.00014,21.21504]
[1777321870142,38.46,76996.3,20.0,0.27611,0.00014,21.21259]
[1777321876169,38.46,76996.37,20.0,0.27612,0.00014,21.21319]
[1777321881017,38.46,76997.18,20.0,0.27624,0.00014,21.21772]
[1777321882668,38.46,77009.55,20.0,0.27794,0.00014,21.28487]
[1777321883701,38.46,77009.36,20.0,0.27791,0.00014,21.2838]
[1777321889260,38.46,77011.6,20.0,0.27821,0.00014,21.29564]
[1777321894295,38.46,77011.58,20.0,0.27817,0.00014,21.29119]
[1777321899330,38.46,77011.68,20.0,0.27818,0.00014,21.29147]
[1777321904365,38.46,77011.5,20.0,0.27814,0.00014,21.29023]
[1777321909400,38.45,77011.79,20.0,0.27818,0.00014,21.29153]
[1777321914434,38.45,77007.73,20.0,0.27761,0.00014,21.26926]
[1777321920478,38.45,77011.76,20.0,0.27816,0.00014,21.29082]
[1777321925513,38.45,77013.29,20.0,0.27836,0.00014,21.29874]
[1777321930549,38.45,77011.42,20.0,0.27809,0.00014,21.28835]
[1777321935584,38.45,77011.28,20.0,0.27807,0.00014,21.28732]
[1777321940619,38.45,77010.82,20.0,0.278,0.00014,21.28457]
[1777321945654,38.44,77008.14,20.0,0.27762,0.00014,21.26983]
[1777321950688,38.44,77010.36,20.0,0.27792,0.00014,21.28168]
[1777321957738,38.44,77008.98,20.0,0.2777,0.00014,21.26984]
[1777321964787,38.44,77009.05,20.0,0.2777,0.00014,21.26997]
[1777321970829,38.44,77009.65,20.0,0.27778,0.00014,21.273]
[1777321975864,38.44,77010.2,20.0,0.27785,0.00014,21.27574]
[1777321981550,38.44,77010.89,20.0,0.27794,0.00014,21.2793]
[1777321986941,38.44,77007.17,20.0,0.27742,0.00014,21.2589]
[1777321992984,38.44,77007.21,20.0,0.27742,0.00014,21.25896]
[1777321998019,38.44,77006.68,20.0,0.27734,0.00014,21.25599]
[1777322003053,38.44,77007.02,20.0,0.27739,0.00014,21.25778]
[1777322008089,38.44,77006.98,20.0,0.27738,0.00014,21.25752]
[1777322013123,38.44,77001.11,20.0,0.27655,0.00014,21.22159]
[1777322018158,38.44,77002.81,20.0,0.27679,0.00014,21.23097]
[1777322023194,38.44,77002.88,20.0,0.2768,0.00014,21.23146]
[1777322025506,38.44,77002.75,20.0,0.27678,0.00014,21.23077]
[1777322031250,38.44,77002.53,20.0,0.27675,0.00014,21.22972]
[1777322037291,38.44,77001.96,20.0,0.27668,0.00014,21.22676]
[1777322043333,38.44,77002.4,20.0,0.27674,0.00014,21.22929]
[1777322048369,38.44,77003.6,20.0,0.27691,0.00014,21.2359]
[1777322053403,38.44,77007.38,20.0,0.27743,0.00014,21.25645]
[1777322058438,38.44,77007.04,20.0,0.27738,0.00014,21.25454]
[1777322063474,38.44,77006.49,20.0,0.2773,0.00014,21.25147]
[1777322068509,38.44,77006.54,20.0,0.27731,0.00014,21.25165]
[1777322073544,38.44,77007.52,20.0,0.27741,0.00014,21.25277]
[1777322078073,38.44,77007.32,20.0,0.27738,0.00014,21.25157]
[1777322080068,38.44,77007.4,20.0,0.27739,0.00014,21.25194]
[1777322080115,38.44,77007.4,20.0,0.27739,0.00014,21.25194]
[1777322081075,38.44,77007.77,20.0,0.27744,0.00014,21.25392]
[1777322086635,38.44,77007.49,20.0,0.2774,0.00014,21.25224]
[1777322091669,38.44,77009.32,20.0,0.27765,0.00014,21.26207]
[1777322093441,38.44,77010.9,20.0,0.27786,0.00014,21.2706]
[1777322098721,38.43,77010.65,20.0,0.27782,0.00014,21.26903]
[1777322103810,38.43,77010.25,20.0,0.27776,0.00014,21.26672]
[1777322109798,38.43,77009.25,20.0,0.27762,0.00014,21.26107]
[1777322115841,38.43,77009.77,20.0,0.27769,0.00014,21.2637]
[1777322117865,38.43,77009.62,20.0,0.27767,0.00014,21.26285]
[1777322117978,38.43,77009.85,20.0,0.2777,0.00014,21.26407]
[1777322118862,38.43,77009.85,20.0,0.2777,0.00014,21.26407]
[1777322127932,38.43,77009.68,20.0,0.27766,0.00014,21.26281]
[1777322132967,38.43,77009.92,20.0,0.27766,0.00014,21.25987]
[1777322138002,38.43,77009.7,20.0,0.27763,0.00014,21.25852]
[1777322143037,38.43,77010.1,20.0,0.27768,0.00014,21.2605]
[1777322148072,38.43,77013.02,20.0,0.27807,0.00014,21.27612]
[1777322154114,38.42,77012.8,20.0,0.27804,0.00014,21.27465]
[1777322159149,38.42,77012.19,20.0,0.27795,0.00014,21.27113]
[1777322164184,38.42,77012.46,20.0,0.27798,0.00014,21.27238]
[1777322169219,38.42,77012.5,20.0,0.27798,0.00014,21.27239]
[1777322174254,38.42,77012.43,20.0,0.27796,0.00014,21.2718]
[1777322179289,38.42,77013.2,20.0,0.27806,0.00014,21.27577]
[1777322184324,38.42,77012.4,20.0,0.27795,0.00014,21.27118]
[1777322190367,38.42,77013.03,20.0,0.27803,0.00014,21.27433]
[1777322195403,38.42,77009.22,20.0,0.27747,0.00014,21.24943]
[1777322202452,38.41,77009.11,20.0,0.27745,0.00014,21.24867]
[1777322207486,38.41,77009.17,20.0,0.27745,0.00014,21.2489]
[1777322212521,38.41,77008.37,20.0,0.27734,0.00014,21.24451]
[1777322217557,38.41,77007.41,20.0,0.27721,0.00014,21.23929]
[1777322218734,38.41,77007.41,20.0,0.27721,0.00014,21.23929]
[1777322218837,38.41,77006.34,20.0,0.27706,0.00014,21.23348]
[1777322224606,38.41,77005.06,20.0,0.27688,0.00014,21.22615]
[1777322229641,38.41,77004.65,20.0,0.27682,0.00014,21.22367]
[1777322231082,38.41,77002.84,20.0,0.27657,0.00014,21.21377]
[1777322233916,38.41,77004.76,20.0,0.27683,0.00014,21.22414]
[1777322234675,38.41,77009.5,20.0,0.27748,0.00014,21.24986]
[1777322237252,38.41,77010.97,20.0,0.27768,0.00014,21.25783]
[1777322237373,38.41,77010.97,20.0,0.27768,0.00014,21.25783]
[1777322237394,38.41,77010.97,20.0,0.27768,0.00014,21.25783]
[1777322237460,38.41,77010.97,20.0,0.27768,0.00014,21.25783]
[1777322237635,38.41,77010.97,20.0,0.27768,0.00014,21.25783]
[1777322237658,38.41,77010.97,20.0,0.27768,0.00014,21.25783]
[1777322237746,38.41,77010.97,20.0,0.27768,0.00014,21.25783]
[1777322237910,38.41,77010.97,20.0,0.27768,0.00014,21.25783]
[1777322237920,38.41,77010.97,20.0,0.27768,0.00014,21.25783]
[1777322238140,38.41,77010.97,20.0,0.27768,0.00014,21.25783]
[1777322237917,38.41,77034.66,20.0,0.28095,0.00014,21.38566]
[1777322238233,38.41,77034.66,20.0,0.28095,0.00014,21.38566]
[1777322238239,38.41,77034.66,20.0,0.28095,0.00014,21.38566]
[1777322238262,38.41,77034.66,20.0,0.28095,0.00014,21.38566]
[1777322238346,38.41,77034.66,20.0,0.28095,0.00014,21.38566]
[1777322238366,38.41,77034.66,20.0,0.28095,0.00014,21.38566]
[1777322238428,38.41,77034.66,20.0,0.28095,0.00014,21.38566]
[1777322238529,38.41,77034.66,20.0,0.28095,0.00014,21.38566]
[1777322238679,38.41,77034.66,20.0,0.28095,0.00014,21.38566]
[1777322238839,38.41,77034.66,20.0,0.28095,0.00014,21.38566]
[1777322238932,38.41,77051.75,20.0,0.28331,0.00014,21.47688]
[1777322239120,38.41,77051.75,20.0,0.28331,0.00014,21.47688]
[1777322239379,38.41,77051.75,20.0,0.28331,0.00014,21.47688]
[1777322239755,38.41,77051.75,20.0,0.28331,0.00014,21.47688]
[1777322239938,38.41,77051.75,20.0,0.28331,0.00014,21.47688]
[1777322239977,38.41,77051.75,20.0,0.28331,0.00014,21.47688]
[1777322240361,38.41,77056.85,20.0,0.28402,0.00014,21.50382]
[1777322240379,38.41,77056.85,20.0,0.28402,0.00014,21.50382]
[1777322240927,38.41,77054.79,20.0,0.28372,0.00014,21.49262]
[1777322243185,38.41,77053.77,20.0,0.28357,0.00014,21.48687]
[1777322248482,38.4,77056.22,20.0,0.28389,0.00014,21.49909]
[1777322253811,38.4,77050.18,20.0,0.28299,0.00014,21.46181]
[1777322255804,38.39,77049.38,20.0,0.28288,0.00014,21.45739]
[1777322259121,38.39,77047.67,20.0,0.28263,0.00014,21.44765]
[1777322264887,38.39,77046.5,20.0,0.28244,0.00014,21.44059]
[1777322269923,38.38,77041.18,20.0,0.28168,0.00014,21.41143]
[1777322274959,38.38,77036.26,20.0,0.28099,0.00014,21.38456]
[1777322279220,38.38,77036.34,20.0,0.28099,0.00014,21.38466]
[1777322279311,38.38,77036.34,20.0,0.28099,0.00014,21.38458]
[1777322285037,38.38,77035.74,20.0,0.28089,0.00014,21.38058]
[1777322290670,38.37,77032.42,20.0,0.28041,0.00014,21.36212]
[1777322297122,38.37,77032.05,20.0,0.28033,0.00014,21.35905]
[1777322298729,38.37,77032.05,20.0,0.28033,0.00014,21.35905]
[1777322299728,38.37,77032.47,20.0,0.28038,0.00014,21.36105]
[1777322305178,38.36,77029.56,20.0,0.27996,0.00014,21.34466]
[1777322310213,38.36,77027.34,20.0,0.27963,0.00014,21.33198]
[1777322315248,38.36,77027.14,20.0,0.27956,0.00014,21.32629]
[1777322320283,38.35,77027.51,20.0,0.2796,0.00014,21.32776]
[1777322325319,38.35,77026.98,20.0,0.27951,0.00014,21.32437]
[1777322330354,38.35,77027.12,20.0,0.27952,0.00014,21.32461]
[1777322335389,38.35,77026.84,20.0,0.27946,0.00014,21.32258]
[1777322341430,38.34,77026.97,20.0,0.27946,0.00014,21.32267]
[1777322346465,38.34,77027.3,20.0,0.2795,0.00014,21.32394]
[1777322351500,38.34,77027.61,20.0,0.27952,0.00014,21.32509]
[1777322352955,38.34,77027.61,20.0,0.27952,0.00014,21.32509]
[1777322358549,38.33,77027.43,20.0,0.27948,0.00014,21.32339]
[1777322361018,38.33,77027.32,20.0,0.27946,0.00014,21.32269]
[1777322366606,38.33,77032.96,20.0,0.28022,0.00014,21.35228]
[1777322371642,38.33,77031.67,20.0,0.27999,0.00014,21.34062]
[1777322385739,38.32,77030.83,20.0,0.27984,0.00014,21.3345]
[1777322390886,38.32,77028.78,20.0,0.27954,0.00014,21.32301]
[1777322391762,38.32,77028.69,20.0,0.27953,0.00014,21.32242]
[1777322394434,38.31,77027.45,20.0,0.27935,0.00014,21.31544]
[1777322394803,38.31,77016.61,20.0,0.27784,0.00014,21.25658]
[1777322399229,38.31,77009.0,20.0,0.27679,0.00014,21.21512]
[1777322402235,38.31,77006.37,20.0,0.27643,0.00014,21.2008]
[1777322402860,38.31,77004.37,20.0,0.27616,0.00014,21.1899]
[1777322407895,38.31,77002.39,20.0,0.27588,0.00014,21.17892]
[1777322412932,38.31,77002.3,20.0,0.27586,0.00014,21.1783]
[1777322417524,38.31,77002.43,20.0,0.27588,0.00014,21.17893]
[1777322421208,38.31,76992.03,20.0,0.27445,0.00014,21.1219]
[1777322427031,38.31,76992.91,20.0,0.27457,0.00014,21.12692]
[1777322429216,38.31,76992.84,20.0,0.27457,0.00014,21.12657]
[1777322430356,38.31,76987.72,20.0,0.27386,0.00014,21.09851]
[1777322433792,38.31,76980.09,20.0,0.2728,0.00014,21.05261]
[1777322436519,38.32,76969.75,20.0,0.27139,0.00014,20.99582]
[1777322438531,38.32,76970.01,20.0,0.27143,0.00014,20.99755]
[1777322439984,38.32,76965.01,20.0,0.27075,0.00014,20.96999]
[1777322440122,38.32,76959.45,20.0,0.27,0.00014,20.93928]
[1777322444102,38.29,76959.13,20.0,0.26981,0.00014,20.93187]
[1777322444150,38.29,76959.37,20.0,0.26984,0.00014,20.93302]
[1777322449187,38.28,76957.55,20.0,0.2695,0.00014,20.91932]
[1777322451408,38.27,76958.09,20.0,0.26956,0.00014,20.92183]
[1777322452680,38.27,76959.35,20.0,0.26973,0.00014,20.9286]
[1777322452737,38.27,76959.35,20.0,0.26973,0.00014,20.9286]
[1777322453215,38.27,76963.69,20.0,0.27031,0.00014,20.95251]
[1777322457313,38.27,76965.22,20.0,0.27053,0.00014,20.96147]
[1777322463285,38.28,76967.03,20.0,0.2708,0.00014,20.97213]
[1777322468320,38.28,76966.26,20.0,0.2707,0.00014,20.96834]
[1777322473355,38.28,76965.67,20.0,0.27063,0.00014,20.96553]
[1777322478390,38.28,76966.11,20.0,0.27071,0.00014,20.96854]
[1777322483425,38.28,76965.65,20.0,0.27066,0.00014,20.96647]
[1777322488460,38.29,76965.68,20.0,0.27068,0.00014,20.96711]
[1777322493494,38.29,76965.81,20.0,0.27068,0.00014,20.9642]
[1777322498531,38.29,76962.52,20.0,0.27024,0.00014,20.94644]
[1777322503565,38.29,76966.92,20.0,0.27085,0.00014,20.97142]
[1777322508758,38.3,76968.04,20.0,0.27102,0.00014,20.97797]
[1777322508916,38.3,76968.04,20.0,0.27102,0.00014,20.97797]
[1777322509018,38.3,76967.53,20.0,0.27095,0.00014,20.97522]
[1777322510614,38.3,76975.4,20.0,0.27203,0.00014,21.0191]
[1777322515653,38.3,76975.47,20.0,0.27206,0.00014,21.02009]
[1777322520956,38.3,76972.97,20.0,0.27173,0.00014,21.00677]
[1777322526730,38.31,76973.66,20.0,0.27185,0.00014,21.01157]
[1777322527601,38.31,76973.66,20.0,0.27185,0.00014,21.01157]
[1777322527702,38.31,76973.66,20.0,0.27185,0.00014,21.01171]
[1777322535794,38.3,76973.02,20.0,0.27171,0.00014,21.00618]
[1777322536531,38.3,76973.02,20.0,0.27171,0.00014,21.00618]
[1777322536633,38.3,76973.02,20.0,0.27171,0.00014,21.00593]
[1777322541835,38.3,76973.04,20.0,0.27173,0.00014,21.00678]
[1777322546869,38.3,76973.02,20.0,0.27174,0.00014,21.0074]
[1777322547588,38.3,76973.02,20.0,0.27174,0.00014,21.0074]
[1777322547877,38.3,76973.03,20.0,0.27175,0.00014,21.0076]
[1777322551776,38.3,76973.47,20.0,0.27179,0.00014,21.0093]
[1777322552165,38.3,76974.51,20.0,0.2719,0.00014,21.01072]
[1777322557872,38.3,76977.03,20.0,0.27226,0.00014,21.02532]
[1777322562988,38.31,76983.84,20.0,0.27321,0.00014,21.06359]
[1777322564094,38.31,76983.84,20.0,0.27321,0.00014,21.06359]
[1777322570037,38.31,76983.77,20.0,0.27322,0.00014,21.06388]
[1777322575072,38.31,76989.86,20.0,0.27406,0.00014,21.09779]
[1777322580107,38.31,76993.15,20.0,0.27452,0.00014,21.11613]
[1777322585142,38.31,76993.09,20.0,0.27452,0.00014,21.11603]
[1777322590177,38.32,76994.96,20.0,0.27478,0.00014,21.12651]
[1777322594086,38.32,76995.22,20.0,0.27482,0.00014,21.12803]
[1777322594205,38.32,76998.17,20.0,0.27523,0.00014,21.14423]
[1777322595635,38.32,76999.51,20.0,0.27542,0.00014,21.15166]
[1777322596420,38.32,77000.18,20.0,0.27551,0.00014,21.15542]
[1777322597246,38.32,77000.18,20.0,0.27551,0.00014,21.15542]
[1777322602261,38.32,77001.52,20.0,0.27571,0.00014,21.16322]
[1777322607296,38.32,77001.82,20.0,0.27576,0.00014,21.16524]
[1777322612331,38.32,77009.25,20.0,0.27676,0.00014,21.20197]
[1777322617367,38.32,77008.49,20.0,0.27666,0.00014,21.19799]
[1777322618057,38.32,77008.49,20.0,0.27666,0.00014,21.19799]
[1777322621557,38.32,77002.19,20.0,0.27579,0.00014,21.16374]
[1777322622403,38.32,77002.19,20.0,0.27579,0.00014,21.16374]
[1777322624101,38.32,76998.77,20.0,0.27533,0.00014,21.14514]
[1777322624142,38.32,76998.77,20.0,0.27533,0.00014,21.14514]
[1777322624416,38.32,76998.01,20.0,0.27522,0.00014,21.14108]
[1777322629450,38.33,76997.31,20.0,0.27513,0.00014,21.13734]
[1777322635370,38.33,76998.58,20.0,0.27531,0.00014,21.1444]
[1777322641207,38.33,76998.58,20.0,0.27531,0.00014,21.14449]
[1777322646570,38.33,76991.18,20.0,0.27431,0.00014,21.10434]
[1777322651609,38.33,76992.48,20.0,0.27449,0.00014,21.11178]
[1777322656645,38.33,76990.96,20.0,0.27429,0.00014,21.10376]
[1777322661679,38.33,76991.54,20.0,0.27438,0.00014,21.10725]
[1777322666714,38.33,76990.91,20.0,0.2743,0.00014,21.1041]
[1777322671750,38.34,76990.11,20.0,0.27417,0.00014,21.09594]
[1777322676785,38.34,76990.52,20.0,0.27423,0.00014,21.09853]
[1777322681821,38.34,76989.97,20.0,0.27417,0.00014,21.09586]
[1777322682642,38.34,76989.97,20.0,0.27417,0.00014,21.09586]
[1777322684696,38.34,76989.92,20.0,0.27417,0.00014,21.09572]
[1777322684703,38.34,76989.92,20.0,0.27417,0.00014,21.09572]
[1777322685840,38.34,76989.92,20.0,0.27417,0.00014,21.09579]
[1777322691891,38.34,76990.21,20.0,0.27422,0.00014,21.09785]
[1777322694665,38.34,76990.12,20.0,0.27421,0.00014,21.09749]
[1777322695241,38.34,76990.12,20.0,0.27421,0.00014,21.09749]
[1777322696711,38.34,76990.17,20.0,0.27422,0.00014,21.09789]
[1777322696720,38.34,76990.17,20.0,0.27422,0.00014,21.09789]
[1777322697879,38.34,76990.08,20.0,0.27421,0.00014,21.09747]
[1777322702953,38.35,76991.29,20.0,0.27438,0.00014,21.10443]
[1777322708005,38.35,76993.57,20.0,0.27471,0.00014,21.11722]
[1777322713038,38.35,76993.36,20.0,0.27468,0.00014,21.11629]
[1777322714917,38.35,76992.86,20.0,0.27461,0.00014,21.11359]
[1777322714938,38.35,76992.86,20.0,0.27461,0.00014,21.11359]
[1777322715476,38.35,76992.86,20.0,0.27461,0.00014,21.11359]
[1777322715093,38.35,76988.33,20.0,0.27399,0.00014,21.08879]
[1777322716059,38.35,76977.86,20.0,0.27256,0.00014,21.03116]
[1777322721093,38.35,76977.21,20.0,0.27248,0.00014,21.02781]
[1777322723709,38.35,76977.86,20.0,0.27257,0.00014,21.03148]
[1777322724115,38.35,76977.52,20.0,0.27252,0.00014,21.02965]
[1777322729150,38.35,76977.25,20.0,0.2725,0.00014,21.02873]
[1777322734185,38.36,76987.4,20.0,0.27387,0.00014,21.08101]
[1777322739220,38.36,76983.54,20.0,0.27335,0.00014,21.06011]
[1777322744255,38.36,76982.96,20.0,0.27328,0.00014,21.05727]
[1777322749426,38.36,76982.45,20.0,0.27322,0.00014,21.05475]
[1777322755079,38.36,76980.25,20.0,0.27293,0.00014,21.0431]
[1777322756148,38.36,76980.53,20.0,0.27297,0.00014,21.04472]
[1777322759258,38.36,76978.5,20.0,0.2727,0.00014,21.0338]
[1777322759359,38.36,76978.34,20.0,0.27268,0.00014,21.03301]
[1777322760262,38.36,76978.34,20.0,0.27268,0.00014,21.03301]
[1777322760425,38.36,76973.43,20.0,0.27201,0.00014,21.00593]
[1777322760944,38.36,76973.43,20.0,0.27201,0.00014,21.00593]
[1777322761378,38.36,76953.31,20.0,0.26926,0.00014,20.89404]
[1777322765406,38.36,76944.93,20.0,0.2681,0.00014,20.84641]
[1777322765869,38.36,76944.93,20.0,0.2681,0.00014,20.84641]
[1777322770956,38.35,76939.19,20.0,0.26729,0.00014,20.81333]
[1777322772565,38.35,76947.8,20.0,0.26845,0.00014,20.86105]
[1777322778497,38.35,76948.94,20.0,0.26857,0.00014,20.86596]
[1777322783533,38.33,76949.99,20.0,0.26862,0.00014,20.86842]
[1777322787650,38.33,76949.03,20.0,0.26848,0.00014,20.86235]
[1777322793603,38.32,76949.39,20.0,0.26845,0.00014,20.85862]
[1777322794093,38.32,76949.39,20.0,0.26845,0.00014,20.85862]
[1777322799645,38.31,76950.5,20.0,0.26857,0.00014,20.8634]
[1777322804096,38.31,76946.67,20.0,0.26802,0.00014,20.84112]
[1777322804622,38.31,76946.97,20.0,0.26806,0.00014,20.84259]
[1777322809380,38.3,76947.67,20.0,0.26812,0.00014,20.84533]
[1777322814752,38.29,76947.06,20.0,0.26799,0.00014,20.83983]
[1777322817002,38.29,76947.41,20.0,0.26803,0.00014,20.84149]
[1777322822019,38.28,76946.48,20.0,0.26786,0.00014,20.8348]
[1777322827554,38.28,76947.41,20.0,0.26795,0.00014,20.83851]
[1777322828263,38.28,76946.74,20.0,0.26785,0.00014,20.83446]
[1777322832021,38.27,76947.33,20.0,0.2679,0.00014,20.83656]
[1777322832237,38.27,76947.33,20.0,0.2679,0.00014,20.83656]
[1777322838012,38.26,76943.63,20.0,0.26736,0.00014,20.8141]
[1777322838194,38.26,76943.63,20.0,0.26736,0.00014,20.8141]
[1777322838247,38.26,76943.86,20.0,0.26738,0.00014,20.81512]
[1777322843955,38.26,76945.6,20.0,0.26759,0.00014,20.82364]
[1777322849205,38.25,76945.44,20.0,0.26754,0.00014,20.82193]
[1777322849307,38.25,76945.44,20.0,0.26754,0.00014,20.82173]
[1777322849690,38.25,76945.44,20.0,0.26754,0.00014,20.82173]
[1777322856040,38.24,76948.54,20.0,0.26788,0.00014,20.83296]
[1777322859707,38.24,76948.47,20.0,0.26785,0.00014,20.83169]
[1777322859916,38.24,76948.47,20.0,0.26785,0.00014,20.83169]
[1777322860467,38.24,76950.3,20.0,0.26809,0.00014,20.84166]
[1777322860736,38.24,76950.3,20.0,0.26809,0.00014,20.84166]
[1777322862103,38.24,76956.17,20.0,0.26888,0.00014,20.87428]
[1777322867206,38.23,76960.49,20.0,0.26944,0.00014,20.8971]
[1777322871521,38.22,76958.37,20.0,0.26912,0.00014,20.88421]
[1777322877186,38.22,76959.43,20.0,0.26922,0.00014,20.88838]
[1777322882222,38.21,76959.56,20.0,0.26921,0.00014,20.88786]
[1777322887257,38.21,76959.07,20.0,0.26911,0.00014,20.88389]
[1777322892292,38.2,76959.37,20.0,0.26912,0.00014,20.88438]
[1777322897327,38.19,76959.71,20.0,0.26913,0.00014,20.8851]
[1777322902362,38.19,76959.28,20.0,0.26905,0.00014,20.88153]
[1777322907396,38.18,76960.31,20.0,0.26916,0.00014,20.88615]
[1777322912432,38.18,76960.78,20.0,0.26916,0.00014,20.88353]
[1777322917467,38.17,76959.64,20.0,0.26898,0.00014,20.87606]
[1777322922502,38.17,76960.01,20.0,0.269,0.00014,20.87706]
[1777322922802,38.17,76960.01,20.0,0.269,0.00014,20.87706]
[1777322928544,38.16,76959.33,20.0,0.26888,0.00014,20.87201]
[1777322933579,38.16,76958.63,20.0,0.26875,0.00014,20.86706]
[1777322938614,38.15,76958.9,20.0,0.26877,0.00014,20.86756]
[1777322944655,38.15,76959.24,20.0,0.26878,0.00014,20.86827]
[1777322949690,38.14,76959.47,20.0,0.26879,0.00014,20.86857]
[1777322955733,38.14,76959.68,20.0,0.26879,0.00014,20.86856]
[1777322964153,38.14,76959.68,20.0,0.26877,0.00014,20.86798]
[1777322964155,38.14,76959.68,20.0,0.26877,0.00014,20.86798]
[1777322965803,38.13,76968.04,20.0,0.26988,0.00014,20.91342]
[1777322972852,38.12,76969.05,20.0,0.26995,0.00014,20.91334]
[1777322977964,38.12,76968.28,20.0,0.26981,0.00014,20.90793]
[1777322983929,38.11,76969.21,20.0,0.2699,0.00014,20.91159]
[1777322987586,38.11,76968.72,20.0,0.26982,0.00014,20.90841]
[1777322990928,38.1,76962.61,20.0,0.26896,0.00014,20.87335]
[1777322996588,38.1,76961.84,20.0,0.26884,0.00014,20.86833]
[1777323002056,38.09,76961.65,20.0,0.26878,0.00014,20.86588]
[1777323007091,38.09,76961.7,20.0,0.26876,0.00014,20.86531]
[1777323012126,38.09,76961.45,20.0,0.26871,0.00014,20.86308]
[1777323017161,38.08,76961.35,20.0,0.26867,0.00014,20.86169]
[1777323022196,38.08,76961.25,20.0,0.26864,0.00014,20.8603]
[1777323027231,38.08,76961.26,20.0,0.26862,0.00014,20.85956]
[1777323032266,38.07,76961.02,20.0,0.26854,0.00014,20.85331]
[1777323037852,38.07,76960.95,20.0,0.26852,0.00014,20.85246]
[1777323043343,38.06,76960.95,20.0,0.26848,0.00014,20.85124]
[1777323044578,38.06,76960.95,20.0,0.26848,0.00014,20.85124]
[1777323050392,38.06,76960.87,20.0,0.26845,0.00014,20.84974]
[1777323055427,38.06,76963.22,20.0,0.26875,0.00014,20.86219]
[1777323060461,38.05,76965.19,20.0,0.269,0.00014,20.87241]
[1777323065497,38.05,76964.96,20.0,0.26894,0.00014,20.87029]
[1777323067597,38.05,76965.09,20.0,0.26896,0.00014,20.87085]
[1777323075565,38.04,76964.82,20.0,0.2689,0.00014,20.86868]
[1777323076539,38.04,76965.05,20.0,0.26891,0.00014,20.86914]
[1777323079629,38.04,76964.55,20.0,0.26883,0.00014,20.86584]
[1777323080432,38.04,76964.93,20.0,0.26888,0.00014,20.86781]
[1777323085636,38.03,76965.36,20.0,0.26891,0.00014,20.86924]
[1777323091118,38.03,76965.37,20.0,0.26889,0.00014,20.86846]
[1777323097032,38.03,76965.37,20.0,0.26886,0.00014,20.86402]
[1777323104491,38.02,76965.24,20.0,0.26881,0.00014,20.86199]
[1777323104965,38.02,76965.25,20.0,0.26879,0.00014,20.86142]
[1777323111819,38.01,76965.14,20.0,0.26875,0.00014,20.85974]
[1777323116859,38.01,76964.61,20.0,0.26866,0.00014,20.85602]
[1777323121889,38.01,76967.5,20.0,0.26903,0.00014,20.87154]
[1777323126923,38.0,76968.87,20.0,0.2692,0.00014,20.87842]
[1777323131703,38.0,76968.69,20.0,0.26916,0.00014,20.8769]
[1777323131722,38.0,76968.72,20.0,0.26916,0.00014,20.87673]
[1777323135197,38.0,76971.63,20.0,0.26955,0.00014,20.89277]
[1777323137292,38.0,76972.21,20.0,0.26963,0.00014,20.89592]
[1777323139317,38.0,76972.57,20.0,0.26967,0.00014,20.89772]
[1777323139850,38.0,76972.57,20.0,0.26967,0.00014,20.89772]
[1777323143559,38.0,76976.07,20.0,0.27014,0.00014,20.9169]
[1777323146075,37.99,76976.13,20.0,0.27014,0.00014,20.91674]
[1777323152866,37.99,76981.05,20.0,0.27076,0.00014,20.93936]
[1777323158142,37.98,76984.82,20.0,0.27126,0.00014,20.9593]
[1777323163177,37.98,76983.85,20.0,0.2711,0.00014,20.95306]
[1777323168211,37.98,76981.12,20.0,0.2707,0.00014,20.93704]
[1777323172547,37.97,76981.16,20.0,0.2707,0.00014,20.93684]
[1777323178281,37.97,76975.91,20.0,0.26995,0.00014,20.90657]
[1777323179197,37.97,76975.91,20.0,0.26995,0.00014,20.90657]
[1777323179289,37.97,76975.54,20.0,0.2699,0.00014,20.90439]
[1777323184324,37.97,76981.81,20.0,0.27074,0.00014,20.93857]
[1777323189360,37.96,76981.66,20.0,0.27069,0.00014,20.93666]
[1777323191707,37.96,76981.58,20.0,0.27067,0.00014,20.93601]
[1777323191807,37.96,76981.12,20.0,0.27061,0.00014,20.93322]
[1777323197414,37.96,76981.81,20.0,0.27068,0.00014,20.93633]
[1777323202450,37.95,76982.59,20.0,0.27077,0.00014,20.94006]
[1777323207484,37.95,76982.7,20.0,0.27077,0.00014,20.94004]
[1777323212519,37.95,76982.7,20.0,0.27072,0.00014,20.93531]
[1777323218562,37.94,76982.31,20.0,0.27065,0.00014,20.93242]
[1777323225611,37.94,76983.48,20.0,0.27079,0.00014,20.93817]
[1777323230043,37.94,76987.38,20.0,0.27132,0.00014,20.95963]
[1777323235681,37.93,76989.58,20.0,0.2716,0.00014,20.97091]
[1777323240965,37.93,76990.94,20.0,0.27177,0.00014,20.97793]
[1777323246092,37.93,76991.39,20.0,0.27181,0.00014,20.97958]
[1777323246916,37.93,76991.39,20.0,0.27181,0.00014,20.97958]
[1777323246958,37.93,76986.28,20.0,0.2711,0.00014,20.95087]
[1777323250599,37.92,76981.84,20.0,0.27048,0.00014,20.92545]
[1777323255821,37.92,76973.19,20.0,0.26926,0.00014,20.87603]
[1777323265260,37.92,76973.41,20.0,0.26928,0.00014,20.87677]
[1777323265274,37.92,76973.41,20.0,0.26928,0.00014,20.87677]
[1777323270926,37.91,76967.08,20.0,0.26837,0.00014,20.83981]
[1777323273442,37.91,76965.14,20.0,0.26807,0.00014,20.82454]
[1777323276564,37.91,76960.37,20.0,0.26741,0.00014,20.79736]
[1777323281924,37.91,76960.77,20.0,0.26746,0.00014,20.79934]
[1777323287040,37.91,76961.45,20.0,0.26754,0.00014,20.80266]
[1777323288643,37.91,76960.75,20.0,0.26744,0.00014,20.79862]
[1777323288663,37.91,76960.75,20.0,0.26744,0.00014,20.79862]
[1777323289055,37.91,76955.16,20.0,0.26667,0.00014,20.76688]
[1777323289588,37.91,76955.16,20.0,0.26667,0.00014,20.76688]
[1777323291521,37.9,76950.2,20.0,0.26598,0.00014,20.73844]
[1777323297111,37.9,76956.01,20.0,0.26677,0.00014,20.7709]
[1777323299667,37.9,76956.01,20.0,0.26676,0.00014,20.77069]
[1777323300080,37.9,76956.75,20.0,0.26686,0.00014,20.77478]
[1777323305168,37.9,76964.19,20.0,0.26787,0.00014,20.81648]
[1777323307596,37.9,76964.22,20.0,0.26787,0.00014,20.81655]
[1777323308131,37.9,76964.22,20.0,0.26787,0.00014,20.81655]
[1777323308226,37.9,76964.48,20.0,0.2679,0.00014,20.81772]
[1777323313363,37.89,76965.23,20.0,0.26799,0.00014,20.82149]
[1777323318879,37.89,76965.45,20.0,0.268,0.00014,20.8218]
[1777323324045,37.89,76965.74,20.0,0.26802,0.00014,20.82266]
[1777323325006,37.89,76953.86,20.0,0.26638,0.00014,20.75506]
[1777323329619,37.88,76946.82,20.0,0.26541,0.00014,20.71479]
[1777323329719,37.88,76946.83,20.0,0.26541,0.00014,20.7148]
[1777323333916,37.88,76946.83,20.0,0.26537,0.00014,20.71026]
[1777323334017,37.88,76947.94,20.0,0.26552,0.00014,20.71644]
[1777323339405,37.88,76955.92,20.0,0.2666,0.00014,20.76125]
[1777323344441,37.88,76955.93,20.0,0.26659,0.00014,20.76077]
[1777323349476,37.87,76955.32,20.0,0.26649,0.00014,20.75676]
[1777323355518,37.87,76955.66,20.0,0.26652,0.00014,20.75805]
[1777323359185,37.87,76955.78,20.0,0.26653,0.00014,20.75852]
[1777323359547,37.87,76955.65,20.0,0.26651,0.00014,20.75756]
[1777323361643,37.87,76956.39,20.0,0.26661,0.00014,20.76171]
[1777323361739,37.87,76956.43,20.0,0.26661,0.00014,20.76188]
[1777323367251,37.87,76956.69,20.0,0.26663,0.00014,20.76284]
[1777323367827,37.87,76956.69,20.0,0.26663,0.00014,20.76284]
[1777323367901,37.87,76956.55,20.0,0.26661,0.00014,20.76194]
[1777323374650,37.86,76956.59,20.0,0.26661,0.00014,20.76175]
[1777323378446,37.86,76957.09,20.0,0.26667,0.00014,20.76441]
[1777323384721,37.86,76958.85,20.0,0.2669,0.00014,20.77391]
[1777323385776,37.86,76958.85,20.0,0.2669,0.00014,20.77391]
[1777323391770,37.86,76961.8,20.0,0.26726,0.00014,20.78593]
[1777323396806,37.86,76964.09,20.0,0.26756,0.00014,20.79846]
[1777323398650,37.86,76963.51,20.0,0.26748,0.00014,20.79507]
[1777323399944,37.86,76969.21,20.0,0.26826,0.00014,20.82722]
[1777323400103,37.86,76969.21,20.0,0.26826,0.00014,20.82722]
[1777323405870,37.85,76975.74,20.0,0.26914,0.00014,20.86306]
[1777323410905,37.85,76976.63,20.0,0.26924,0.00014,20.86729]
[1777323415941,37.84,76978.56,20.0,0.26949,0.00014,20.87739]
[1777323419116,37.84,76978.77,20.0,0.26951,0.00014,20.87826]
[1777323419120,37.84,76978.94,20.0,0.26953,0.00014,20.87906]
[1777323423702,37.84,76979.39,20.0,0.26958,0.00014,20.8813]
[1777323423997,37.84,76979.15,20.0,0.26955,0.00014,20.87988]
[1777323430039,37.84,76977.78,20.0,0.26934,0.00014,20.8713]
[1777323434585,37.83,76978.54,20.0,0.26943,0.00014,20.87502]
[1777323435074,37.83,76978.4,20.0,0.2694,0.00014,20.87409]
[1777323440109,37.83,76977.85,20.0,0.26932,0.00014,20.87072]
[1777323449147,37.83,76977.82,20.0,0.26931,0.00014,20.8703]
[1777323449248,37.83,76977.82,20.0,0.2693,0.00014,20.87011]
[1777323450875,37.83,76977.82,20.0,0.2693,0.00014,20.86998]
[1777323450915,37.83,76977.82,20.0,0.2693,0.00014,20.86998]
[1777323451186,37.83,76978.65,20.0,0.26938,0.00014,20.87042]
[1777323456205,37.83,76983.36,20.0,0.27003,0.00014,20.89668]
[1777323457588,37.83,76983.29,20.0,0.27001,0.00014,20.89621]
[1777323460522,37.83,76983.29,20.0,0.27001,0.00014,20.89607]
[1777323461444,37.83,76983.29,20.0,0.27001,0.00014,20.89587]
[1777323467568,37.82,76982.43,20.0,0.26988,0.00014,20.89071]
[1777323470138,37.82,76982.69,20.0,0.26991,0.00014,20.89206]
[1777323476143,37.82,76982.93,20.0,0.26994,0.00014,20.89313]
[1777323481890,37.82,76985.67,20.0,0.2703,0.00014,20.90808]
[1777323486959,37.82,76985.15,20.0,0.27023,0.00014,20.9049]
[1777323487915,37.82,76996.11,20.0,0.27174,0.00014,20.96625]
[1777323494177,37.81,77001.73,20.0,0.2725,0.00014,20.99702]
[1777323499660,37.81,77002.63,20.0,0.27261,0.00014,21.00117]
[1777323499675,37.81,77002.74,20.0,0.27262,0.00014,21.00164]
[1777323501712,37.81,77002.74,20.0,0.27262,0.00014,21.00164]
[1777323501813,37.81,77002.78,20.0,0.27264,0.00014,21.00235]
[1777323505522,37.81,77002.89,20.0,0.27265,0.00014,21.00307]
[1777323505610,37.81,77002.89,20.0,0.27265,0.00014,21.0031]
[1777323511611,37.82,77003.5,20.0,0.27275,0.00014,21.00381]
[1777323517161,37.82,77005.68,20.0,0.27307,0.00014,21.01693]
[1777323523661,37.83,77005.93,20.0,0.27314,0.00014,21.01964]
[1777323529498,37.84,77005.33,20.0,0.2731,0.00014,21.01783]
[1777323529784,37.84,77005.33,20.0,0.2731,0.00014,21.01783]
[1777323535779,37.85,76998.99,20.0,0.27226,0.00014,20.98409]
[1777323540924,37.85,76999.33,20.0,0.27234,0.00014,20.987]
[1777323545183,37.85,76996.26,20.0,0.27194,0.00014,20.97082]
[1777323548367,37.86,76993.72,20.0,0.2716,0.00014,20.95743]
[1777323548574,37.86,76993.68,20.0,0.27161,0.00014,20.95749]
[1777323553847,37.87,76996.78,20.0,0.27207,0.00014,20.97618]
[1777323559004,37.87,76996.34,20.0,0.27204,0.00014,20.97477]
[1777323564106,37.88,76992.9,20.0,0.2716,0.00014,20.95712]
[1777323564201,37.88,76993.18,20.0,0.27165,0.00014,20.95896]
[1777323569238,37.88,76987.17,20.0,0.2708,0.00014,20.92484]
[1777323576061,37.87,76988.78,20.0,0.27098,0.00014,20.92911]
[1777323584176,37.87,76989.09,20.0,0.27101,0.00014,20.93047]
[1777323584995,37.87,76989.09,20.0,0.271,0.00014,20.93008]
[1777323585123,37.87,76989.35,20.0,0.27104,0.00014,20.93144]
[1777323586969,37.87,76989.35,20.0,0.27104,0.00014,20.93144]
[1777323587138,37.87,76989.64,20.0,0.27109,0.00014,20.93366]
[1777323587730,37.87,76989.64,20.0,0.27109,0.00014,20.93366]
[1777323588224,37.87,76989.42,20.0,0.27106,0.00014,20.93233]
[1777323589425,37.87,76987.67,20.0,0.27083,0.00014,20.92281]
[1777323590159,37.88,76987.27,20.0,0.27078,0.00014,20.92087]
[1777323590890,37.88,76987.27,20.0,0.27078,0.00014,20.92087]
[1777323590992,37.88,76987.27,20.0,0.27078,0.00014,20.92078]
[1777323591784,37.88,76987.27,20.0,0.27078,0.00014,20.92078]
[1777323591794,37.88,76987.27,20.0,0.27078,0.00014,20.92078]
[1777323591818,37.88,76987.27,20.0,0.27078,0.00014,20.92078]
[1777323592173,37.88,76983.39,20.0,0.27025,0.00014,20.89931]
[1777323595194,37.88,76972.16,20.0,0.26869,0.00014,20.83591]
[1777323597913,37.88,76966.04,20.0,0.26785,0.00014,20.80135]
[1777323598163,37.88,76966.04,20.0,0.26785,0.00014,20.80135]
[1777323598214,37.88,76963.98,20.0,0.26757,0.00014,20.78971]
[1777323600765,37.88,76964.25,20.0,0.2676,0.00014,20.79113]
[1777323601284,37.88,76955.74,20.0,0.26643,0.00014,20.74284]
[1777323602632,37.87,76953.08,20.0,0.26606,0.00014,20.72766]
[1777323603727,37.87,76949.98,20.0,0.26564,0.00014,20.70998]
[1777323604265,37.87,76949.04,20.0,0.26551,0.00014,20.70457]
[1777323609293,37.87,76941.52,20.0,0.26446,0.00014,20.66102]
[1777323611142,37.87,76940.49,20.0,0.26431,0.00014,20.65503]
[1777323618356,37.87,76939.42,20.0,0.26415,0.00014,20.64815]
[1777323621426,37.87,76939.42,20.0,0.26415,0.00014,20.64815]
[1777323626636,37.87,76939.42,20.0,0.26414,0.00014,20.64787]
[1777323633272,37.86,76939.42,20.0,0.26413,0.00014,20.64723]
[1777323638629,37.86,76939.26,20.0,0.26405,0.00014,20.64129]
[1777323645546,37.86,76936.5,20.0,0.26366,0.00014,20.62499]
[1777323650702,37.86,76936.48,20.0,0.26366,0.00014,20.6248]
[1777323656622,37.85,76935.54,20.0,0.26351,0.00014,20.61859]
[1777323661718,37.85,76933.66,20.0,0.26324,0.00014,20.60756]
[1777323663736,37.85,76922.75,20.0,0.26175,0.00014,20.54483]
[1777323664501,37.85,76922.75,20.0,0.26175,0.00014,20.54483]
[1777323663990,37.85,76922.25,20.0,0.26168,0.00014,20.54195]
[1777323664784,37.85,76922.25,20.0,0.26168,0.00014,20.54187]
[1777323667745,37.85,76921.6,20.0,0.26159,0.00014,20.53799]
[1777323670530,37.85,76920.32,20.0,0.2614,0.00014,20.53013]
[1777323670539,37.85,76920.32,20.0,0.2614,0.00014,20.53013]
[1777323671303,37.85,76920.12,20.0,0.26137,0.00014,20.52886]
[1777323672476,37.85,76920.12,20.0,0.26137,0.00014,20.52886]
[1777323672570,37.85,76919.92,20.0,0.26135,0.00014,20.52765]
[1777323672735,37.85,76918.01,20.0,0.26108,0.00014,20.51658]
[1777323673680,37.85,76918.01,20.0,0.26108,0.00014,20.51658]
[1777323679496,37.85,76916.38,20.0,0.26085,0.00014,20.50672]
[1777323685828,37.84,76909.07,20.0,0.25984,0.00014,20.46401]
[1777323691163,37.84,76907.63,20.0,0.25964,0.00014,20.45547]
[1777323691181,37.84,76907.63,20.0,0.25964,0.00014,20.45547]
[1777323696667,37.84,76904.91,20.0,0.25924,0.00014,20.43522]
[1777323697998,37.84,76908.75,20.0,0.25975,0.00014,20.4573]
[1777323702288,37.84,76909.27,20.0,0.25982,0.00014,20.46006]
[1777323707983,37.84,76909.45,20.0,0.25983,0.00014,20.46055]
[1777323709819,37.84,76909.5,20.0,0.25983,0.00014,20.46077]
[1777323709832,37.84,76909.5,20.0,0.25983,0.00014,20.46077]
[1777323709917,37.84,76909.5,20.0,0.25983,0.00014,20.46077]
[1777323709997,37.84,76913.35,20.0,0.26036,0.00014,20.48296]
[1777323716278,37.84,76917.14,20.0,0.26087,0.00014,20.50492]
[1777323722083,37.84,76917.14,20.0,0.26088,0.00014,20.50515]
[1777323727117,37.84,76917.36,20.0,0.26091,0.00014,20.5066]
[1777323732070,37.84,76917.32,20.0,0.26091,0.00014,20.50647]
[1777323737187,37.84,76918.27,20.0,0.26105,0.00014,20.51219]
[1777323742272,37.84,76921.71,20.0,0.26152,0.00014,20.53211]
[1777323749339,37.84,76921.62,20.0,0.26151,0.00014,20.53165]
[1777323755313,37.84,76920.74,20.0,0.26136,0.00014,20.5226]
[1777323765383,37.84,76920.74,20.0,0.26137,0.00014,20.5229]
[1777323766533,37.84,76920.74,20.0,0.26137,0.00014,20.5229]
[1777323775453,37.84,76920.74,20.0,0.26137,0.00014,20.52322]
[1777323780491,37.84,76920.58,20.0,0.26136,0.00014,20.52245]
[1777323781574,37.84,76920.58,20.0,0.26136,0.00014,20.52245]
[1777323783101,37.84,76920.58,20.0,0.26136,0.00014,20.52248]
[1777323789554,37.85,76920.64,20.0,0.26137,0.00014,20.52309]
[1777323790072,37.85,76920.64,20.0,0.26137,0.00014,20.52309]
[1777323798618,37.85,76920.97,20.0,0.26142,0.00014,20.52527]
[1777323803653,37.85,76920.97,20.0,0.26143,0.00014,20.52542]
[1777323808688,37.85,76921.88,20.0,0.26155,0.00014,20.53081]
[1777323815737,37.85,76922.93,20.0,0.26167,0.00014,20.53292]
[1777323821779,37.85,76922.34,20.0,0.2616,0.00014,20.5297]
[1777323824114,37.85,76922.17,20.0,0.26157,0.00014,20.52875]
[1777323824214,37.85,76921.13,20.0,0.26143,0.00014,20.52279]
[1777323830842,37.85,76920.8,20.0,0.26138,0.00014,20.52054]
[1777323832020,37.85,76920.8,20.0,0.26138,0.00014,20.52054]
[1777323833652,37.85,76920.51,20.0,0.26134,0.00014,20.51882]
[1777323834873,37.85,76919.55,20.0,0.26121,0.00014,20.51321]
[1777323835576,37.85,76919.46,20.0,0.26119,0.00014,20.51265]
[1777323841919,37.84,76916.72,20.0,0.2608,0.00014,20.49606]
[1777323847709,37.84,76916.72,20.0,0.2608,0.00014,20.49606]
[1777323853137,37.84,76916.68,20.0,0.26077,0.00014,20.49483]
[1777323853220,37.84,76916.68,20.0,0.26077,0.00014,20.49483]
[1777323859759,37.84,76909.92,20.0,0.25984,0.00014,20.45521]
[1777323866696,37.83,76905.02,20.0,0.25914,0.00014,20.42549]
[1777323869936,37.83,76907.5,20.0,0.25947,0.00014,20.43963]
[1777323875055,37.83,76907.5,20.0,0.25943,0.00014,20.43521]
[1777323880876,37.83,76911.93,20.0,0.26002,0.00014,20.46027]
[1777323882771,37.83,76915.27,20.0,0.26047,0.00014,20.47937]
[1777323883363,37.83,76915.27,20.0,0.26047,0.00014,20.47937]
[1777323883745,37.83,76915.27,20.0,0.26047,0.00014,20.47926]
[1777323884506,37.83,76915.27,20.0,0.26047,0.00014,20.47926]
[1777323884607,37.83,76914.97,20.0,0.26042,0.00014,20.47741]
[1777323886242,37.83,76914.97,20.0,0.26042,0.00014,20.47741]
[1777323892275,37.83,76912.29,20.0,0.26005,0.00014,20.46173]
[1777323899174,37.83,76912.29,20.0,0.26005,0.00014,20.46173]
[1777323899275,37.82,76912.29,20.0,0.26005,0.00014,20.46164]
[1777323902422,37.82,76967.43,20.0,0.26759,0.00014,20.777]
[1777323903735,37.81,76967.43,20.0,0.26749,0.00014,20.77302]
[1777323910905,37.77,76967.43,20.0,0.2673,0.00014,20.76552]
[1777323915646,37.76,76910.07,20.0,0.25936,0.00014,20.43297]
[1777323916753,37.76,76910.46,20.0,0.25941,0.00014,20.43528]
[1777323922107,37.76,76913.62,20.0,0.25985,0.00014,20.45374]
[1777323926127,37.76,76908.06,20.0,0.25909,0.00014,20.42155]
[1777323927521,37.76,76903.43,20.0,0.25846,0.00014,20.39467]
[1777323927776,37.76,76903.78,20.0,0.25851,0.00014,20.39676]
[1777323928786,37.76,76894.43,20.0,0.25724,0.00014,20.34227]
[1777323934571,37.76,76891.47,20.0,0.25682,0.00014,20.32098]
[1777323935310,37.76,76891.47,20.0,0.25682,0.00014,20.32098]
[1777323939125,37.76,76888.47,20.0,0.25642,0.00014,20.30387]
[1777323939606,37.76,76878.46,20.0,0.25507,0.00013,20.24528]
[1777323944099,37.76,76881.34,20.0,0.25546,0.00014,20.26242]
[1777323944641,37.76,76881.39,20.0,0.25547,0.00014,20.26276]
[1777323949516,37.76,76880.02,20.0,0.25528,0.00013,20.2545]
[1777323949789,37.76,76878.21,20.0,0.25503,0.00013,20.24383]
[1777323955718,37.76,76872.65,20.0,0.25427,0.00013,20.21052]
[1777323958725,37.76,76874.32,20.0,0.25449,0.00013,20.22011]
[1777323958734,37.76,76874.32,20.0,0.25449,0.00013,20.22011]
[1777323958739,37.76,76874.93,20.0,0.25457,0.00013,20.22358]
[1777323961894,37.76,76873.96,20.0,0.25443,0.00013,20.21775]
[1777323967512,37.76,76879.4,20.0,0.25516,0.00013,20.24944]
[1777323971630,37.75,76879.76,20.0,0.2552,0.00013,20.25123]
[1777323971892,37.75,76879.76,20.0,0.2552,0.00013,20.25114]
[1777323971918,37.75,76879.76,20.0,0.2552,0.00013,20.25114]
[1777323972781,37.75,76881.19,20.0,0.25539,0.00014,20.25943]
[1777323973855,37.75,76890.06,20.0,0.25659,0.00014,20.31133]
[1777323978890,37.75,76891.62,20.0,0.25679,0.00014,20.32013]
[1777323983925,37.75,76895.05,20.0,0.25725,0.00014,20.33968]
[1777323989619,37.75,76896.27,20.0,0.2574,0.00014,20.34646]
[1777323995006,37.75,76894.72,20.0,0.25715,0.00014,20.33265]
[1777324003063,37.74,76895.32,20.0,0.25722,0.00014,20.33562]
[1777324008098,37.74,76896.08,20.0,0.25731,0.00014,20.33973]
[1777324013133,37.74,76895.21,20.0,0.25719,0.00014,20.33432]
[1777324018169,37.74,76895.89,20.0,0.25727,0.00014,20.33799]
[1777324023205,37.74,76896.03,20.0,0.25728,0.00014,20.33849]
[1777324029306,37.74,76895.96,20.0,0.25727,0.00014,20.33789]
[1777324035288,37.74,76899.78,20.0,0.25777,0.00014,20.3595]
[1777324042772,37.73,76899.92,20.0,0.25778,0.00014,20.35998]
[1777324049392,37.73,76902.27,20.0,0.25808,0.00014,20.37278]
[1777324055434,37.73,76901.03,20.0,0.25786,0.00014,20.36087]
[1777324060468,37.73,76903.24,20.0,0.25816,0.00014,20.37336]
[1777324065504,37.72,76903.31,20.0,0.25815,0.00014,20.37332]
[1777324071546,37.72,76903.61,20.0,0.25818,0.00014,20.37453]
[1777324076581,37.72,76903.55,20.0,0.25816,0.00014,20.37377]
[1777324081615,37.72,76904.04,20.0,0.25822,0.00014,20.37624]
[1777324086650,37.72,76903.27,20.0,0.25811,0.00014,20.3714]
[1777324091686,37.72,76904.18,20.0,0.25822,0.00014,20.37635]
[1777324096721,37.71,76906.1,20.0,0.25847,0.00014,20.38716]
[1777324101756,37.71,76907.41,20.0,0.25864,0.00014,20.39438]
[1777324106791,37.71,76907.26,20.0,0.25861,0.00014,20.39309]
[1777324111826,37.71,76907.44,20.0,0.2586,0.00014,20.38957]
[1777324116860,37.71,76907.57,20.0,0.2586,0.00014,20.38992]
[1777324121897,37.71,76913.83,20.0,0.25944,0.00014,20.42588]
[1777324124083,37.7,76914.72,20.0,0.25956,0.00014,20.43082]
[1777324124918,37.7,76917.25,20.0,0.2599,0.00014,20.44539]
[1777324129953,37.7,76917.13,20.0,0.25988,0.00014,20.44452]
[1777324134990,37.7,76919.2,20.0,0.26016,0.00014,20.45636]
[1777324141475,37.7,76919.39,20.0,0.26018,0.00014,20.45733]
[1777324147074,37.7,76917.65,20.0,0.25994,0.00014,20.44691]
[1777324150096,37.7,76905.04,20.0,0.25822,0.00014,20.37349]
[1777324154091,37.7,76903.95,20.0,0.25807,0.00014,20.3673]
[1777324154124,37.7,76904.59,20.0,0.25816,0.00014,20.37108]
[1777324159159,37.7,76904.99,20.0,0.25821,0.00014,20.37318]
[1777324164194,37.7,76904.63,20.0,0.25816,0.00014,20.37084]
[1777324169229,37.7,76904.39,20.0,0.25812,0.00014,20.36922]
[1777324174264,37.7,76904.89,20.0,0.25815,0.00014,20.36776]
[1777324179548,37.7,76908.1,20.0,0.25858,0.00014,20.38629]
[1777324184922,37.7,76908.41,20.0,0.25862,0.00014,20.38776]
[1777324186875,37.69,76916.83,20.0,0.25976,0.00014,20.43647]
[1777324187983,37.69,76916.83,20.0,0.25976,0.00014,20.43647]
[1777324188047,37.69,76916.83,20.0,0.25976,0.00014,20.43647]
[1777324188023,37.69,76917.91,20.0,0.2599,0.00014,20.44262]
[1777324188916,37.69,76917.91,20.0,0.2599,0.00014,20.44262]
[1777324189017,37.69,76918.7,20.0,0.26001,0.00014,20.44716]
[1777324194404,37.69,76921.52,20.0,0.2604,0.00014,20.46366]
[1777324195321,37.69,76921.52,20.0,0.2604,0.00014,20.46366]
[1777324195411,37.69,76920.89,20.0,0.26031,0.00014,20.46003]
[1777324199446,37.69,76921.17,20.0,0.26035,0.00014,20.46161]
[1777324199980,37.69,76921.17,20.0,0.26035,0.00014,20.46161]
[1777324199543,37.69,76921.56,20.0,0.2604,0.00014,20.46388]
[1777324200685,37.69,76921.56,20.0,0.2604,0.00014,20.46388]
[1777324203421,37.69,76921.52,20.0,0.2604,0.00014,20.46372]
[1777324203559,37.69,76921.52,20.0,0.2604,0.00014,20.46372]
[1777324203660,37.69,76917.07,20.0,0.25979,0.00014,20.43793]
[1777324205480,37.69,76906.51,20.0,0.25835,0.00014,20.37649]
[1777324206994,37.69,76906.51,20.0,0.25835,0.00014,20.37649]
[1777324207037,37.69,76906.51,20.0,0.25835,0.00014,20.37649]
[1777324207042,37.69,76906.51,20.0,0.25835,0.00014,20.37649]
[1777324207018,37.69,76906.65,20.0,0.25837,0.00014,20.37734]
[1777324207244,37.69,76906.65,20.0,0.25837,0.00014,20.37734]
[1777324210829,37.69,76896.04,20.0,0.25693,0.00014,20.31528]
[1777324211028,37.69,76896.04,20.0,0.25693,0.00014,20.31528]
[1777324213552,37.69,76890.51,20.0,0.25618,0.00014,20.28296]
[1777324214092,37.69,76890.51,20.0,0.25618,0.00014,20.28296]
[1777324215089,37.69,76890.9,20.0,0.25623,0.00014,20.28529]
[1777324218752,37.69,76891.11,20.0,0.25625,0.00014,20.2863]
[1777324218798,37.69,76891.11,20.0,0.25625,0.00014,20.2863]
[1777324218924,37.69,76891.11,20.0,0.25625,0.00014,20.2863]
[1777324220724,37.69,76886.49,20.0,0.25563,0.00014,20.25905]
[1777324220745,37.69,76886.49,20.0,0.25563,0.00014,20.25905]
[1777324220847,37.69,76886.16,20.0,0.25558,0.00014,20.25705]
[1777324226629,37.69,76885.01,20.0,0.2554,0.00014,20.24936]
[1777324231664,37.69,76884.84,20.0,0.25533,0.00014,20.2434]
[1777324238714,37.68,76884.89,20.0,0.25531,0.00014,20.24258]
[1777324243749,37.68,76883.43,20.0,0.25509,0.00014,20.23319]
[1777324248783,37.67,76883.21,20.0,0.25504,0.00014,20.23112]
[1777324253819,37.67,76883.52,20.0,0.25506,0.00014,20.23214]
[1777324258854,37.67,76883.28,20.0,0.25501,0.00014,20.22992]
[1777324264896,37.66,76881.01,20.0,0.25468,0.00014,20.21559]
[1777324269931,37.66,76881.01,20.0,0.25466,0.00014,20.21484]
[1777324275973,37.66,76881.03,20.0,0.25464,0.00014,20.21406]
[1777324284028,37.65,76880.59,20.0,0.25456,0.00014,20.21029]
[1777324290071,37.65,76879.66,20.0,0.25441,0.00014,20.20394]
[1777324296116,37.65,76880.26,20.0,0.25444,0.00014,20.20245]
[1777324305179,37.64,76880.49,20.0,0.25444,0.00014,20.20255]
[1777324312806,37.64,76880.24,20.0,0.2544,0.00014,20.20094]
[1777324319277,37.63,76879.64,20.0,0.25428,0.00014,20.1955]
[1777324322621,37.63,76871.48,20.0,0.25316,0.00013,20.14693]
[1777324325883,37.63,76866.83,20.0,0.25253,0.00013,20.11928]
[1777324325972,37.63,76866.83,20.0,0.25253,0.00013,20.11928]
[1777324326855,37.63,76857.46,20.0,0.25126,0.00013,20.06307]
[1777324332368,37.63,76854.4,20.0,0.25085,0.00013,20.04495]
[1777324334037,37.63,76854.4,20.0,0.25085,0.00013,20.04495]
[1777324334103,37.63,76854.4,20.0,0.25085,0.00013,20.04495]
[1777324334138,37.63,76852.49,20.0,0.25059,0.00013,20.0336]
[1777324339414,37.62,76845.14,20.0,0.24959,0.00013,19.98912]
[1777324345143,37.62,76843.23,20.0,0.24932,0.00013,19.97713]
[1777324350227,37.62,76841.81,20.0,0.24911,0.00013,19.96806]
[1777324355530,37.62,76844.21,20.0,0.24939,0.00013,19.97767]
[1777324360565,37.62,76844.24,20.0,0.24938,0.00013,19.97738]
[1777324366195,37.61,76843.88,20.0,0.24933,0.00013,19.97489]
[1777324366198,37.61,76843.88,20.0,0.24933,0.00013,19.97489]
[1777324366296,37.61,76843.95,20.0,0.24933,0.00013,19.97522]
[1777324368325,37.61,76843.95,20.0,0.24933,0.00013,19.97515]
[1777324369061,37.61,76843.95,20.0,0.24933,0.00013,19.97515]
[1777324370673,37.61,76843.95,20.0,0.24933,0.00013,19.97517]
[1777324370923,37.61,76843.95,20.0,0.24933,0.00013,19.97517]
[1777324371089,37.61,76843.95,20.0,0.24933,0.00013,19.9752]
[1777324376768,37.62,76851.1,20.0,0.2503,0.00013,20.01823]
[1777324381712,37.62,76840.85,20.0,0.24894,0.00013,19.9576]
[1777324386747,37.62,76838.18,20.0,0.2486,0.00013,19.94243]
[1777324391782,37.62,76837.46,20.0,0.24852,0.00013,19.9389]
[1777324393608,37.62,76836.27,20.0,0.24837,0.00013,19.93194]
[1777324393765,37.62,76836.27,20.0,0.24837,0.00013,19.93194]
[1777324393858,37.62,76836.27,20.0,0.24837,0.00013,19.93194]
[1777324394138,37.62,76832.01,20.0,0.2478,0.00013,19.90662]
[1777324394997,37.62,76832.01,20.0,0.2478,0.00013,19.90662]
[1777324395037,37.62,76832.01,20.0,0.2478,0.00013,19.90662]
[1777324395053,37.62,76827.58,20.0,0.24721,0.00013,19.88006]
[1777324395706,37.62,76827.58,20.0,0.24721,0.00013,19.88006]
[1777324395810,37.62,76824.9,20.0,0.24685,0.00013,19.8639]
[1777324397988,37.62,76825.31,20.0,0.24691,0.00013,19.8664]
[1777324398227,37.62,76826.4,20.0,0.24705,0.00013,19.87297]
[1777324399204,37.63,76840.06,20.0,0.24888,0.00013,19.95486]
[1777324403916,37.63,76844.26,20.0,0.24945,0.00013,19.98002]
[1777324404091,37.63,76850.62,20.0,0.2503,0.00013,20.01793]
[1777324409908,37.63,76856.38,20.0,0.25108,0.00013,20.05253]
[1777324414943,37.63,76861.6,20.0,0.25175,0.00013,20.07945]
[1777324420772,37.63,76862.55,20.0,0.25188,0.00013,20.08513]
[1777324427028,37.63,76862.5,20.0,0.25188,0.00013,20.08481]
[1777324432072,37.63,76869.31,20.0,0.25279,0.00013,20.12504]
[1777324437107,37.63,76869.67,20.0,0.25283,0.00013,20.12691]
[1777324442839,37.63,76871.96,20.0,0.25314,0.00014,20.14023]
[1777324448184,37.62,76880.75,20.0,0.25431,0.00014,20.19158]
[1777324448544,37.62,76880.75,20.0,0.25431,0.00014,20.19158]
[1777324448549,37.62,76880.75,20.0,0.25431,0.00014,20.19158]
[1777324449191,37.62,76880.61,20.0,0.25429,0.00014,20.19064]
[1777324454226,37.62,76883.33,20.0,0.25466,0.00014,20.20655]
[1777324457633,37.62,76882.29,20.0,0.25451,0.00014,20.20033]
[1777324458862,37.62,76882.59,20.0,0.25455,0.00014,20.20207]
[1777324459261,37.62,76883.03,20.0,0.25461,0.00014,20.20464]
[1777324464296,37.62,76883.82,20.0,0.25471,0.00014,20.20878]
[1777324469331,37.62,76882.74,20.0,0.25455,0.00014,20.20191]
[1777324474367,37.62,76884.37,20.0,0.25473,0.00014,20.20685]
[1777324479402,37.61,76882.13,20.0,0.25441,0.00014,20.19318]
[1777324485444,37.61,76884.43,20.0,0.25471,0.00014,20.20623]
[1777324491486,37.61,76883.31,20.0,0.25454,0.00014,20.19897]
[1777324496521,37.61,76883.12,20.0,0.25451,0.00014,20.19744]
[1777324501556,37.61,76872.59,20.0,0.25307,0.00014,20.13484]
[1777324506591,37.61,76869.34,20.0,0.25263,0.00013,20.11557]
[1777324511626,37.6,76870.1,20.0,0.25273,0.00014,20.12002]
[1777324517668,37.6,76869.97,20.0,0.25271,0.00014,20.11912]
[1777324522703,37.6,76869.87,20.0,0.2527,0.00014,20.1184]
[1777324532769,37.6,76869.87,20.0,0.2527,0.00014,20.1184]
[1777324541124,37.6,76869.35,20.0,0.25258,0.00013,20.11064]
[1777324546887,37.6,76868.98,20.0,0.25253,0.00013,20.10815]
[1777324552886,37.6,76867.63,20.0,0.25234,0.00013,20.09992]
[1777324557949,37.6,76859.71,20.0,0.25127,0.00013,20.05275]
[1777324559222,37.6,76859.71,20.0,0.25127,0.00013,20.05275]
[1777324559322,37.6,76859.7,20.0,0.25127,0.00013,20.05271]
[1777324566005,37.6,76858.81,20.0,0.25113,0.00013,20.0469]
[1777324566915,37.6,76858.81,20.0,0.25113,0.00013,20.0469]
[1777324567012,37.6,76860.32,20.0,0.25134,0.00013,20.05581]
[1777324572047,37.6,76864.66,20.0,0.25192,0.00013,20.08159]
[1777324577080,37.6,76868.72,20.0,0.25247,0.00013,20.10557]
[1777324582118,37.6,76868.95,20.0,0.25249,0.00013,20.10668]
[1777324587153,37.59,76869.66,20.0,0.25258,0.00014,20.11069]
[1777324592188,37.59,76870.02,20.0,0.25259,0.00014,20.1084]
[1777324598232,37.59,76870.07,20.0,0.25259,0.00014,20.10842]
[1777324604276,37.59,76870.3,20.0,0.25262,0.00014,20.1095]
[1777324609310,37.59,76870.27,20.0,0.25261,0.00014,20.10909]
[1777324614345,37.59,76874.33,20.0,0.25315,0.00014,20.13289]
[1777324619380,37.59,76877.45,20.0,0.25356,0.00014,20.15098]
[1777324622916,37.59,76884.47,20.0,0.25451,0.00014,20.19216]
[1777324623409,37.59,76886.68,20.0,0.25481,0.00014,20.20508]
[1777324625423,37.59,76899.35,20.0,0.25653,0.00014,20.2795]
[1777324625721,37.59,76899.35,20.0,0.25653,0.00014,20.2795]
[1777324625725,37.59,76899.35,20.0,0.25653,0.00014,20.2795]
[1777324626430,37.59,76900.38,20.0,0.25666,0.00014,20.28545]
[1777324631465,37.58,76902.49,20.0,0.25695,0.00014,20.29765]
[1777324636500,37.58,76905.44,20.0,0.25734,0.00014,20.31478]
[1777324641536,37.58,76906.11,20.0,0.25743,0.00014,20.31854]
[1777324646576,37.58,76908.29,20.0,0.25773,0.00014,20.33115]
[1777324651611,37.58,76911.11,20.0,0.25808,0.00014,20.34332]
[1777324656645,37.58,76912.12,20.0,0.25821,0.00014,20.34901]
[1777324662238,37.58,76912.36,20.0,0.25824,0.00014,20.35031]
[1777324667637,37.58,76917.44,20.0,0.25893,0.00014,20.37973]
[1777324673765,37.58,76917.3,20.0,0.2589,0.00014,20.37862]
[1777324679079,37.58,76918.87,20.0,0.25911,0.00014,20.38764]
[1777324679231,37.58,76918.87,20.0,0.25911,0.00014,20.38764]
[1777324679252,37.58,76918.98,20.0,0.25913,0.00014,20.38824]
[1777324682118,37.58,76927.07,20.0,0.26024,0.00014,20.43542]
[1777324687863,37.58,76929.78,20.0,0.26061,0.00014,20.45106]
[1777324692899,37.58,76930.23,20.0,0.26066,0.00014,20.45352]
[1777324697934,37.58,76931.12,20.0,0.26078,0.00014,20.45851]
[1777324702968,37.58,76932.16,20.0,0.26092,0.00014,20.46434]
[1777324708583,37.57,76932.64,20.0,0.26098,0.00014,20.46703]
[1777324711771,37.57,76937.24,20.0,0.26158,0.00014,20.48924]
[1777324714199,37.57,76937.01,20.0,0.26154,0.00014,20.48776]
[1777324714247,37.57,76937.01,20.0,0.26154,0.00014,20.48776]
[1777324714300,37.57,76940.44,20.0,0.26201,0.00014,20.50756]
[1777324720089,37.57,76943.83,20.0,0.26248,0.00014,20.52712]
[1777324725124,37.57,76945.74,20.0,0.26273,0.00014,20.53772]
[1777324730502,37.57,76946.95,20.0,0.26289,0.00014,20.54454]
[1777324735597,37.57,76947.4,20.0,0.26293,0.00014,20.54637]
[1777324736201,37.56,76934.67,20.0,0.26117,0.00014,20.47206]
[1777324737969,37.56,76931.92,20.0,0.26079,0.00014,20.45611]
[1777324738902,37.56,76932.2,20.0,0.26083,0.00014,20.45778]
[1777324739222,37.56,76931.94,20.0,0.26079,0.00014,20.4563]
[1777324740968,37.56,76931.6,20.0,0.26074,0.00014,20.45429]
[1777324741236,37.56,76931.99,20.0,0.2608,0.00014,20.45654]
[1777324742600,37.56,76931.99,20.0,0.2608,0.00014,20.45654]
[1777324742986,37.56,76931.85,20.0,0.26078,0.00014,20.45576]
[1777324747170,37.57,76924.67,20.0,0.2598,0.00014,20.41425]
[1777324749207,37.57,76924.94,20.0,0.25984,0.00014,20.41596]
[1777324749292,37.57,76924.03,20.0,0.25972,0.00014,20.41073]
[1777324751715,37.57,76920.44,20.0,0.25923,0.00014,20.38978]
[1777324752313,37.57,76918.31,20.0,0.25893,0.00014,20.37736]
[1777324758355,37.56,76919.06,20.0,0.25903,0.00014,20.3813]
[1777324763391,37.56,76918.95,20.0,0.259,0.00014,20.38028]
[1777324768427,37.56,76915.14,20.0,0.25847,0.00014,20.35763]
[1777324773462,37.56,76914.56,20.0,0.25835,0.00014,20.34978]
[1777324778497,37.56,76912.73,20.0,0.2581,0.00014,20.33882]
[1777324783656,37.56,76912.0,20.0,0.25799,0.00014,20.33437]
[1777324789633,37.56,76912.69,20.0,0.25808,0.00014,20.33816]
[1777324794016,37.56,76913.46,20.0,0.25818,0.00014,20.34249]
[1777324794044,37.56,76913.46,20.0,0.25818,0.00014,20.34249]
[1777324794244,37.56,76913.46,20.0,0.25818,0.00014,20.34249]
[1777324794607,37.56,76913.46,20.0,0.25818,0.00014,20.34249]
[1777324794697,37.56,76913.46,20.0,0.25818,0.00014,20.34249]
[1777324794613,37.56,76884.84,20.0,0.25428,0.00014,20.17416]
[1777324795675,37.56,76884.84,20.0,0.25428,0.00014,20.17416]
[1777324795620,37.55,76874.79,20.0,0.25291,0.00014,20.11437]
[1777324796538,37.55,76874.79,20.0,0.25291,0.00014,20.11437]
[1777324798020,37.55,76875.37,20.0,0.25299,0.00014,20.11794]
[1777324799074,37.56,76874.4,20.0,0.25286,0.00014,20.11228]
[1777324799642,37.56,76874.4,20.0,0.25286,0.00014,20.11228]
[1777324799647,37.56,76872.99,20.0,0.25267,0.00014,20.10401]
[1777324803946,37.56,76866.34,20.0,0.25178,0.00014,20.06459]
[1777324806679,37.56,76866.96,20.0,0.25186,0.00014,20.06834]
[1777324806812,37.56,76864.4,20.0,0.25152,0.00013,20.05314]
[1777324807253,37.56,76864.4,20.0,0.25152,0.00013,20.05316]
[1777324808711,37.56,76855.3,20.0,0.25029,0.00013,19.99893]
[1777324811708,37.56,76854.95,20.0,0.25024,0.00013,19.99683]
[1777324811732,37.56,76853.7,20.0,0.25007,0.00013,19.98937]
[1777324814209,37.56,76854.11,20.0,0.25013,0.00013,19.99173]
[1777324814306,37.56,76854.17,20.0,0.25013,0.00013,19.992]
[1777324817128,37.56,76855.98,20.0,0.25038,0.00013,20.0028]
[1777324817194,37.56,76856.04,20.0,0.25039,0.00013,20.00316]
[1777324822252,37.56,76856.34,20.0,0.25043,0.00013,20.00517]
[1777324827844,37.56,76861.01,20.0,0.25107,0.00013,20.03341]
[1777324832878,37.56,76855.33,20.0,0.25028,0.00013,19.99555]
[1777324838475,37.56,76853.63,20.0,0.25006,0.00013,19.9857]
[1777324839673,37.56,76854.25,20.0,0.25014,0.00013,19.98947]
[1777324839928,37.56,76854.61,20.0,0.25019,0.00013,19.99176]
[1777324841706,37.56,76854.61,20.0,0.25019,0.00013,19.99176]
[1777324842546,37.56,76854.88,20.0,0.25023,0.00013,19.99334]
[1777324849520,37.56,76854.38,20.0,0.25015,0.00013,19.98981]
[1777324854789,37.56,76854.64,20.0,0.25017,0.00013,19.99072]
[1777324856042,37.56,76854.83,20.0,0.25019,0.00013,19.99177]
[1777324856047,37.56,76854.83,20.0,0.25019,0.00013,19.99177]
[1777324856143,37.56,76854.85,20.0,0.25019,0.00013,19.99181]
[1777324861349,37.56,76854.86,20.0,0.25019,0.00013,19.99191]
[1777324868125,37.56,76854.8,20.0,0.25019,0.00013,19.99168]
[1777324873159,37.56,76856.18,20.0,0.25038,0.00013,20.00002]
[1777324878195,37.56,76856.31,20.0,0.2504,0.00013,20.00086]
[1777324883230,37.56,76859.86,20.0,0.25088,0.00013,20.02206]
[1777324888265,37.56,76860.13,20.0,0.25091,0.00013,20.02367]
[1777324889088,37.56,76860.13,20.0,0.25091,0.00013,20.02367]
[1777324889605,37.56,76860.38,20.0,0.25095,0.00013,20.02516]
[1777324894850,37.56,76862.44,20.0,0.2512,0.00013,20.03367]
[1777324900349,37.56,76862.54,20.0,0.25123,0.00013,20.03464]
[1777324905384,37.56,76861.8,20.0,0.25113,0.00013,20.0305]
[1777324910418,37.56,76862.06,20.0,0.25117,0.00013,20.03228]
[1777324916461,37.56,76863.55,20.0,0.25138,0.00013,20.04136]
[1777324921798,37.56,76863.34,20.0,0.25135,0.00013,20.0402]
[1777324927539,37.56,76861.87,20.0,0.25116,0.00013,20.03161]
[1777324932574,37.56,76862.2,20.0,0.2512,0.00013,20.03369]
[1777324937609,37.56,76865.4,20.0,0.25164,0.00013,20.05282]
[1777324942644,37.56,76871.67,20.0,0.25249,0.00014,20.09003]
[1777324947679,37.56,76874.2,20.0,0.25282,0.00014,20.10484]
[1777324952736,37.56,76875.42,20.0,0.25295,0.00014,20.1077]
[1777324958758,37.56,76876.85,20.0,0.25314,0.00014,20.11582]
[1777324963793,37.56,76878.03,20.0,0.25329,0.00014,20.12253]
[1777324968828,37.56,76878.0,20.0,0.25328,0.00014,20.12207]
[1777324975135,37.56,76878.19,20.0,0.2533,0.00014,20.12299]
[1777324982881,37.56,76879.3,20.0,0.25344,0.00014,20.12924]
[1777324989975,37.55,76880.1,20.0,0.25354,0.00014,20.1334]
[1777324994202,37.55,76887.03,20.0,0.25447,0.00014,20.1742]
[1777324994218,37.55,76890.3,20.0,0.25492,0.00014,20.1934]
[1777324998032,37.55,76892.07,20.1,0.25516,0.00014,20.20379]
[1777325004499,37.55,76892.85,20.1,0.25526,0.00014,20.2082]
[1777325009550,37.55,76900.44,20.1,0.25628,0.00014,20.25257]
[1777325012455,37.55,76900.48,20.1,0.25625,0.00014,20.2484]
[1777325012463,37.55,76900.48,20.1,0.25625,0.00014,20.2484]
[1777325012870,37.55,76901.2,20.1,0.25635,0.00014,20.25256]
[1777325014975,37.55,76901.82,20.1,0.25643,0.00014,20.25623]
[1777325016584,37.55,76901.82,20.1,0.25643,0.00014,20.25625]
[1777325016836,37.55,76901.82,20.1,0.25643,0.00014,20.25626]
[1777325022024,37.55,76901.78,20.1,0.25642,0.00014,20.25565]
[1777325027234,37.55,76893.01,20.1,0.25522,0.00014,20.20364]
[1777325032270,37.55,76893.12,20.1,0.25523,0.00014,20.20421]
[1777325037304,37.55,76894.18,20.1,0.25537,0.00014,20.21035]
[1777325039071,37.55,76894.18,20.1,0.25537,0.00014,20.21035]
[1777325039318,37.55,76894.15,20.1,0.25537,0.00014,20.21012]
[1777325044356,37.54,76893.22,20.1,0.25523,0.00014,20.20409]
[1777325049391,37.54,76893.69,20.1,0.25528,0.00014,20.20631]
[1777325054219,37.54,76896.49,20.1,0.25565,0.00014,20.22235]
[1777325054426,37.54,76896.61,20.1,0.25566,0.00014,20.22294]
[1777325057659,37.54,76896.3,20.1,0.25562,0.00014,20.22105]
[1777325057664,37.54,76896.3,20.1,0.25562,0.00014,20.22105]
[1777325057811,37.54,76896.3,20.1,0.25562,0.00014,20.22105]
[1777325057913,37.54,76896.47,20.1,0.25564,0.00014,20.22203]
[1777325058617,37.54,76896.47,20.1,0.25564,0.00014,20.22203]
[1777325062916,37.54,76896.47,20.1,0.25564,0.00014,20.22223]
[1777325063829,37.54,76896.74,20.1,0.25568,0.00014,20.22395]
[1777325063912,37.54,76896.92,20.1,0.25571,0.00014,20.22508]
[1777325069014,37.54,76894.95,20.1,0.25544,0.00014,20.21334]
[1777325069071,37.54,76894.95,20.1,0.25544,0.00014,20.21334]
[1777325069531,37.54,76895.3,20.1,0.25549,0.00014,20.21539]
[1777325074565,37.54,76895.04,20.1,0.25541,0.00014,20.20916]
[1777325079813,37.54,76895.33,20.1,0.25544,0.00014,20.21047]
[1777325085642,37.53,76894.59,20.1,0.25532,0.00014,20.20542]
[1777325090678,37.53,76894.13,20.1,0.25525,0.00014,20.20227]
[1777325091507,37.53,76894.13,20.1,0.25525,0.00014,20.20227]
[1777325091551,37.53,76894.13,20.1,0.25525,0.00014,20.20227]
[1777325091795,37.53,76876.07,20.1,0.25279,0.00014,20.09538]
[1777325092239,37.53,76876.07,20.1,0.25279,0.00014,20.09538]
[1777325092286,37.53,76876.07,20.1,0.25279,0.00014,20.09538]
[1777325092321,37.53,76876.07,20.1,0.25279,0.00014,20.09538]
[1777325092373,37.53,76876.07,20.1,0.25279,0.00014,20.09538]
[1777325092586,37.53,76876.07,20.1,0.25279,0.00014,20.09538]
[1777325092805,37.53,76865.87,20.1,0.25141,0.00014,20.0347]
[1777325097820,37.53,76862.12,20.1,0.25089,0.00013,20.01177]
[1777325100915,37.53,76861.57,20.1,0.2508,0.00013,20.00804]
[1777325100955,37.53,76861.57,20.1,0.2508,0.00013,20.00804]
[1777325101755,37.53,76855.04,20.1,0.24991,0.00013,19.96873]
[1777325106790,37.52,76852.79,20.1,0.24959,0.00013,19.95427]
[1777325111024,37.52,76852.71,20.1,0.24956,0.00013,19.95299]
[1777325115562,37.52,76852.31,20.1,0.24949,0.00013,19.95001]
[1777325121748,37.51,76852.31,20.1,0.24946,0.00013,19.94863]
[1777325126476,37.51,76852.2,20.1,0.24942,0.00013,19.94699]
[1777325131966,37.5,76852.55,20.1,0.24941,0.00013,19.94372]
[1777325134875,37.5,76850.96,20.1,0.24918,0.00013,19.93381]
[1777325134917,37.5,76850.96,20.1,0.24918,0.00013,19.93381]
[1777325134987,37.5,76855.13,20.1,0.24974,0.00013,19.95857]
[1777325140022,37.5,76862.91,20.1,0.25078,0.00014,20.00439]
[1777325145553,37.5,76862.03,20.1,0.25064,0.00014,19.99855]
[1777325150643,37.49,76862.91,20.1,0.25074,0.00014,20.00286]
[1777325157141,37.49,76862.62,20.1,0.25068,0.00014,20.00022]
[1777325162794,37.49,76863.04,20.1,0.25072,0.00014,20.00223]
[1777325169376,37.48,76862.68,20.1,0.25066,0.00014,19.99949]
[1777325174957,37.48,76862.61,20.1,0.25063,0.00014,19.9983]
[1777325176626,37.48,76879.68,20.1,0.25294,0.00014,20.09956]
[1777325178647,37.48,76879.87,20.1,0.25296,0.00014,20.10047]
[1777325178797,37.48,76879.87,20.1,0.25296,0.00014,20.10047]
[1777325178918,37.48,76879.87,20.1,0.25296,0.00014,20.10047]
[1777325178953,37.47,76877.84,20.1,0.25263,0.00014,20.08626]
[1777325179963,37.47,76886.46,20.1,0.2538,0.00014,20.13737]
[1777325183625,37.47,76892.5,20.1,0.25461,0.00014,20.17274]
[1777325183677,37.47,76892.5,20.1,0.25461,0.00014,20.17274]
[1777325183916,37.47,76892.5,20.1,0.25461,0.00014,20.17274]
[1777325184017,37.47,76892.21,20.1,0.25457,0.00014,20.17088]
[1777325184792,37.47,76878.33,20.1,0.25268,0.00014,20.08834]
[1777325185242,37.47,76878.33,20.1,0.25268,0.00014,20.08834]
[1777325185339,37.47,76874.54,20.1,0.25216,0.00014,20.06565]
[1777325186917,37.47,76874.54,20.1,0.25216,0.00014,20.06565]
[1777325192387,37.43,76876.76,20.1,0.25224,0.00014,20.06678]
[1777325197423,37.39,76877.92,20.1,0.25214,0.00014,20.06282]
[1777325202459,37.35,76878.19,20.1,0.25193,0.00014,20.05393]
[1777325204120,37.34,76878.25,20.1,0.25189,0.00014,20.05229]
[1777325209259,37.31,76878.27,20.1,0.2517,0.00014,20.04451]
[1777325214541,37.3,76878.56,20.1,0.25167,0.00014,20.04343]
[1777325219576,37.29,76878.52,20.1,0.25165,0.00014,20.04226]
[1777325224612,37.29,76888.1,20.1,0.25293,0.00014,20.09852]
[1777325226812,37.29,76889.07,20.1,0.25305,0.00014,20.10406]
[1777325226875,37.29,76889.36,20.1,0.25309,0.00014,20.10555]
[1777325228072,37.29,76889.36,20.1,0.25309,0.00014,20.10555]
[1777325228640,37.29,76889.41,20.1,0.25309,0.00014,20.10552]
[1777325233675,37.29,76890.91,20.1,0.25328,0.00014,20.11415]
[1777325238710,37.28,76890.91,20.1,0.25328,0.00014,20.11383]
[1777325239855,37.28,76890.91,20.1,0.25328,0.00014,20.11383]
[1777325240830,37.28,76890.68,20.1,0.25324,0.00014,20.1124]
[1777325240931,37.28,76891.02,20.1,0.25329,0.00014,20.11436]
[1777325253901,37.28,76891.68,20.1,0.25336,0.00014,20.11751]
[1777325259857,37.27,76891.76,20.1,0.25329,0.00014,20.11178]
[1777325264893,37.25,76892.06,20.1,0.25318,0.00014,20.10722]
[1777325278991,37.21,76891.67,20.1,0.25292,0.00014,20.09643]
[1777325284068,37.21,76892.23,20.1,0.25297,0.00014,20.09839]
[1777325284164,37.21,76892.2,20.1,0.25296,0.00014,20.09812]
[1777325290188,37.21,76892.54,20.1,0.25301,0.00014,20.10012]
[1777325295015,37.2,76902.37,20.1,0.25433,0.00014,20.15774]
[1777325300141,37.19,76905.63,20.1,0.25472,0.00014,20.17471]
[1777325305176,37.19,76905.68,20.1,0.2547,0.00014,20.1739]
[1777325307191,37.18,76915.63,20.1,0.25603,0.00014,20.23159]
[1777325309602,37.18,76916.81,20.1,0.25618,0.00014,20.23838]
[1777325309994,37.18,76916.7,20.1,0.25617,0.00014,20.23759]
[1777325315030,37.18,76919.71,20.1,0.25655,0.00014,20.25114]
[1777325318078,37.18,76919.52,20.1,0.25651,0.00014,20.24978]
[1777325318178,37.18,76919.44,20.1,0.2565,0.00014,20.24925]
[1777325323302,37.15,76919.49,20.1,0.25636,0.00014,20.24347]
[1777325329772,37.13,76919.89,20.1,0.25625,0.00014,20.23894]
[1777325336273,37.09,76919.78,20.1,0.25602,0.00014,20.22949]
[1777325340915,37.07,76920.46,20.1,0.25597,0.00014,20.2278]
[1777325340970,37.07,76920.46,20.1,0.25597,0.00014,20.22769]
[1777325343796,37.07,76926.14,20.1,0.25676,0.00014,20.26143]
[1777325343873,37.07,76927.08,20.1,0.25688,0.00014,20.26696]
[1777325349485,37.07,76930.35,20.1,0.25734,0.00014,20.28671]
[1777325351713,37.07,76930.66,20.1,0.25739,0.00014,20.28864]
[1777325352033,37.07,76930.66,20.1,0.25739,0.00014,20.28864]
[1777325352134,37.07,76930.83,20.1,0.25741,0.00014,20.28972]
[1777325354092,37.06,76930.88,20.1,0.2574,0.00014,20.28916]
[1777325354193,37.06,76930.76,20.1,0.25736,0.00014,20.28761]
[1777325357656,37.06,76930.57,20.1,0.25734,0.00014,20.28676]
[1777325358219,37.06,76930.57,20.1,0.25734,0.00014,20.28676]
[1777325358548,37.06,76930.63,20.1,0.25736,0.00014,20.28732]
[1777325363120,37.06,76919.9,20.1,0.25583,0.00014,20.22179]
[1777325369130,37.06,76914.74,20.1,0.25512,0.00014,20.19106]
[1777325369232,37.06,76914.52,20.1,0.25509,0.00014,20.18976]
[1777325374661,37.05,76911.18,20.1,0.25459,0.00014,20.16524]
[1777325379696,37.05,76906.46,20.1,0.25394,0.00014,20.13678]
[1777325384731,37.05,76906.58,20.1,0.25395,0.00014,20.13735]
[1777325390773,37.05,76906.55,20.1,0.25394,0.00014,20.13697]
[1777325397118,37.05,76906.64,20.1,0.25395,0.00014,20.13743]
[1777325399253,37.05,76906.6,20.1,0.25394,0.00014,20.13699]
[1777325404871,37.05,76906.31,20.1,0.25389,0.00014,20.13495]
[1777325409906,37.05,76906.45,20.1,0.25391,0.00014,20.13556]
[1777325414942,37.05,76906.8,20.1,0.25395,0.00014,20.13741]
[1777325419976,37.05,76906.86,20.1,0.25395,0.00014,20.13751]
[1777325427027,37.05,76906.42,20.1,0.25388,0.00014,20.13451]
[1777325432062,37.04,76906.45,20.1,0.25385,0.00014,20.13025]
[1777325440118,37.04,76906.24,20.1,0.25381,0.00014,20.12866]
[1777325445222,37.04,76906.32,20.1,0.25382,0.00014,20.12902]
[1777325451195,37.04,76906.24,20.1,0.2538,0.00014,20.12835]
[1777325456232,37.04,76906.33,20.1,0.25381,0.00014,20.12878]
[1777325461267,37.04,76906.06,20.1,0.25377,0.00014,20.12707]
[1777325467309,37.04,76908.64,20.1,0.25413,0.00014,20.14244]
[1777325473351,37.04,76908.42,20.1,0.25409,0.00014,20.14098]
[1777325480400,37.04,76908.7,20.1,0.25413,0.00014,20.14252]
[1777325485580,37.04,76909.83,20.1,0.25428,0.00014,20.1492]
[1777325491395,37.04,76909.8,20.1,0.25428,0.00014,20.14895]
[1777325496513,37.04,76909.68,20.1,0.25422,0.00014,20.14389]
[1777325501547,37.04,76909.76,20.1,0.25423,0.00014,20.1443]
[1777325506559,37.04,76910.52,20.1,0.25434,0.00014,20.14879]
[1777325512640,37.04,76910.48,20.1,0.25433,0.00014,20.14845]
[1777325517925,37.04,76909.71,20.1,0.25422,0.00014,20.14381]
[1777325522926,37.04,76909.97,20.1,0.25426,0.00014,20.14534]
[1777325527766,37.04,76920.22,20.1,0.25567,0.00014,20.20634]
[1777325527917,37.04,76920.22,20.1,0.25567,0.00014,20.20634]
[1777325527993,37.04,76922.43,20.1,0.25597,0.00014,20.21944]
[1777325533192,37.04,76924.45,20.1,0.25626,0.00014,20.23182]
[1777325533278,37.04,76925.26,20.1,0.25637,0.00014,20.23672]
[1777325538822,37.04,76925.05,20.1,0.25634,0.00014,20.2355]
[1777325543859,37.04,76925.37,20.1,0.25639,0.00014,20.23742]
[1777325547566,37.04,76925.59,20.1,0.25642,0.00014,20.23873]
[1777325547887,37.04,76926.89,20.1,0.2566,0.00014,20.2465]
[1777325553032,37.04,76932.77,20.1,0.25739,0.00014,20.27748]
[1777325558963,37.04,76938.44,20.1,0.25817,0.00014,20.31122]
[1777325563999,37.04,76939.35,20.1,0.2583,0.00014,20.31657]
[1777325569033,37.04,76940.34,20.1,0.25844,0.00014,20.32239]
[1777325574298,37.04,76940.45,20.1,0.25845,0.00014,20.32302]
[1777325576618,37.04,76940.65,20.1,0.25848,0.00014,20.32418]
[1777325578364,37.04,76940.86,20.1,0.25851,0.00014,20.32542]
[1777325578466,37.04,76940.86,20.1,0.25851,0.00014,20.32542]
[1777325585146,37.04,76941.05,20.1,0.25852,0.00014,20.32618]
[1777325588586,37.04,76940.62,20.1,0.25846,0.00014,20.32353]
[1777325589174,37.04,76941.22,20.1,0.25855,0.00014,20.32708]
[1777325596222,37.04,76941.17,20.1,0.25854,0.00014,20.32684]
[1777325597661,37.04,76941.17,20.1,0.25854,0.00014,20.32684]
[1777325598886,37.04,76941.17,20.1,0.25854,0.00014,20.32686]
[1777325599243,37.04,76940.35,20.1,0.25843,0.00014,20.32201]
[1777325604278,37.04,76941.15,20.1,0.25853,0.00014,20.32653]
[1777325609313,37.04,76941.14,20.1,0.25853,0.00014,20.32623]
[1777325614349,37.03,76936.1,20.1,0.25779,0.00014,20.29198]
[1777325617429,37.03,76936.2,20.1,0.2578,0.00014,20.29252]
[1777325618378,37.03,76936.63,20.1,0.25786,0.00014,20.29511]
[1777325623412,37.04,76936.13,20.1,0.2578,0.00014,20.29227]
[1777325628447,37.04,76936.7,20.1,0.25788,0.00014,20.29576]
[1777325633482,37.04,76936.6,20.1,0.25787,0.00014,20.29523]
[1777325641539,37.04,76936.63,20.1,0.25787,0.00014,20.29548]
[1777325649772,37.04,76936.63,20.1,0.25787,0.00014,20.29551]
[1777325655636,37.04,76938.11,20.1,0.25808,0.00014,20.30427]
[1777325657594,37.04,76937.83,20.1,0.25804,0.00014,20.30261]
[1777325658624,37.04,76938.84,20.1,0.25818,0.00014,20.30858]
[1777325658659,37.04,76938.95,20.1,0.25819,0.00014,20.30922]
[1777325665544,37.03,76941.06,20.1,0.25848,0.00014,20.3214]
[1777325666872,37.03,76942.45,20.1,0.25867,0.00014,20.32938]
[1777325666971,37.03,76942.98,20.1,0.25874,0.00014,20.33242]
[1777325672026,37.03,76947.97,20.1,0.25943,0.00014,20.36174]
[1777325677096,37.03,76947.88,20.1,0.25938,0.00014,20.35674]
[1777325682925,37.03,76947.94,20.1,0.25938,0.00014,20.35677]
[1777325688869,37.03,76948.36,20.1,0.25943,0.00014,20.35891]
[1777325698902,37.03,76948.38,20.1,0.25942,0.00014,20.35888]
[1777325703974,37.03,76941.04,20.1,0.25839,0.00014,20.31496]
[1777325712030,37.03,76941.53,20.1,0.25846,0.00014,20.31785]
[1777325717065,37.03,76941.59,20.1,0.25847,0.00014,20.31819]
[1777325720954,37.03,76944.34,20.1,0.25885,0.00014,20.33447]
[1777325731162,37.02,76949.87,20.1,0.25958,0.00014,20.3626]
[1777325736198,37.02,76950.12,20.1,0.25961,0.00014,20.36387]
[1777325741357,37.02,76951.61,20.1,0.25981,0.00014,20.3725]
[1777325747276,37.02,76953.97,20.1,0.26013,0.00014,20.38605]
[1777325752310,37.02,76954.35,20.1,0.26018,0.00014,20.38797]
[1777325759234,37.02,76954.09,20.1,0.26013,0.00014,20.38618]
[1777325765401,37.02,76954.31,20.1,0.26015,0.00014,20.38692]
[1777325770437,37.01,76954.87,20.1,0.26022,0.00014,20.3899]
[1777325772917,37.01,76954.89,20.1,0.26022,0.00014,20.38995]
[1777325773458,37.01,76957.67,20.1,0.26061,0.00014,20.40621]
[1777325778493,37.01,76961.77,20.1,0.26118,0.00014,20.43034]
[1777325783527,37.01,76962.43,20.1,0.26127,0.00014,20.43409]
[1777325788564,37.01,76964.05,20.1,0.26149,0.00014,20.44343]
[1777325793599,37.01,76966.72,20.1,0.26183,0.00014,20.4547]
[1777325798634,37.01,76966.92,20.1,0.26185,0.00014,20.45558]
[1777325801655,37.01,76977.16,20.1,0.26328,0.00014,20.5154]
[1777325802727,37.01,76977.69,20.1,0.26335,0.00014,20.51839]
[1777325807749,37.01,76978.68,20.1,0.26347,0.00014,20.52365]
[1777325808306,37.01,76978.68,20.1,0.26347,0.00014,20.52365]
[1777325814683,37.0,76979.03,20.1,0.26351,0.00014,20.52513]
[1777325822837,37.0,76977.31,20.1,0.26325,0.00014,20.5145]
[1777325829853,37.0,76976.8,20.1,0.26315,0.00014,20.51022]
[1777325835043,36.99,76980.05,20.1,0.2636,0.00014,20.52883]
[1777325841773,36.99,76977.86,20.1,0.26327,0.00014,20.5154]
[1777325846974,36.99,76977.23,20.1,0.26317,0.00014,20.51104]
[1777325852008,36.99,76977.25,20.1,0.26313,0.00014,20.50653]
[1777325856036,36.98,76962.37,20.1,0.26103,0.00014,20.41873]
[1777325860747,36.98,76960.35,20.1,0.26075,0.00014,20.40682]
[1777325860874,36.98,76954.21,20.1,0.25989,0.00014,20.37058]
[1777325861748,36.99,76950.16,20.1,0.25933,0.00014,20.34668]
[1777325867113,36.99,76945.34,20.1,0.25866,0.00014,20.31815]
[1777325872148,36.99,76942.28,20.1,0.25823,0.00014,20.30008]
[1777325875590,36.99,76942.72,20.1,0.25829,0.00014,20.30272]
[1777325880492,36.99,76944.92,20.1,0.2586,0.00014,20.31581]
[1777325880526,36.99,76944.92,20.1,0.2586,0.00014,20.31581]
[1777325880532,36.99,76944.92,20.1,0.2586,0.00014,20.31581]
[1777325880703,36.99,76943.99,20.1,0.25847,0.00014,20.31029]
[1777325880889,36.99,76943.99,20.1,0.25847,0.00014,20.31029]
[1777325881694,36.99,76940.18,20.1,0.25794,0.00014,20.28761]
[1777325882306,36.99,76940.18,20.1,0.25794,0.00014,20.28761]
[1777325883037,36.99,76939.96,20.1,0.25791,0.00014,20.28632]
[1777325883225,36.99,76939.37,20.1,0.25783,0.00014,20.28283]
[1777325888261,36.98,76940.45,20.1,0.25797,0.00014,20.28906]
[1777325893328,36.98,76939.37,20.1,0.25782,0.00014,20.2825]
[1777325893334,36.98,76939.37,20.1,0.25782,0.00014,20.2825]
[1777325893347,36.98,76938.99,20.1,0.25777,0.00014,20.28021]
[1777325899338,36.98,76939.45,20.1,0.25783,0.00014,20.28306]
[1777325904373,36.99,76939.34,20.1,0.25782,0.00014,20.28251]
[1777325905335,36.99,76939.34,20.1,0.25782,0.00014,20.28251]
[1777325905689,36.99,76939.34,20.1,0.25782,0.00014,20.28251]
[1777325905790,36.99,76939.5,20.1,0.25784,0.00014,20.28348]
[1777325911422,36.98,76938.22,20.1,0.25762,0.00014,20.27132]
[1777325916458,36.98,76935.52,20.1,0.25724,0.00014,20.25501]
[1777325920739,36.98,76933.25,20.1,0.25693,0.00014,20.24142]
[1777325921493,36.98,76932.91,20.1,0.25687,0.00014,20.23922]
[1777325926756,36.98,76933.68,20.1,0.25697,0.00014,20.24344]
[1777325931770,36.98,76932.65,20.1,0.25681,0.00014,20.23669]
[1777325937605,36.97,76929.96,20.1,0.25642,0.00014,20.21976]
[1777325945628,36.97,76930.03,20.1,0.25642,0.00014,20.21987]
[1777325950999,36.97,76929.72,20.1,0.25635,0.00014,20.21698]
[1777325951703,36.97,76929.56,20.1,0.25633,0.00014,20.21592]
[1777325959761,36.96,76929.63,20.1,0.25631,0.00014,20.21521]
[1777325964795,36.96,76929.75,20.1,0.25631,0.00014,20.21529]
[1777325970838,36.96,76929.69,20.1,0.2563,0.00014,20.21474]
[1777325979901,36.96,76929.58,20.1,0.25625,0.00014,20.2098]
[1777325985772,36.96,76929.65,20.1,0.25626,0.00014,20.21019]
[1777325992173,36.96,76929.61,20.1,0.25625,0.00014,20.20983]
[1777326000308,36.96,76929.67,20.1,0.25626,0.00014,20.2102]
[1777326000916,36.96,76929.49,20.1,0.25623,0.00014,20.20916]
[1777326001048,36.96,76933.06,20.1,0.25673,0.00014,20.23046]
[1777326005077,36.96,76942.87,20.1,0.25811,0.00014,20.28953]
[1777326009349,36.96,76946.13,20.1,0.25857,0.00014,20.30891]
[1777326016550,36.96,76947.08,20.1,0.2587,0.00014,20.31471]
[1777326022203,36.96,76946.97,20.1,0.2587,0.00014,20.31459]
[1777326023459,36.96,76946.97,20.1,0.2587,0.00014,20.31459]
[1777326027150,36.97,76947.56,20.1,0.25879,0.00014,20.31827]
[1777326032818,36.97,76950.09,20.1,0.25911,0.00014,20.32925]
[1777326032927,36.97,76950.09,20.1,0.25911,0.00014,20.32925]
[1777326039322,36.97,76952.52,20.1,0.25946,0.00014,20.3439]
[1777326042555,36.97,76952.52,20.1,0.25946,0.00014,20.34398]
[1777326044358,36.97,76943.84,20.1,0.25825,0.00014,20.29252]
[1777326049393,36.97,76946.05,20.1,0.25856,0.00014,20.30572]
[1777326051193,36.97,76945.98,20.1,0.25855,0.00014,20.30531]
[1777326051858,36.97,76945.98,20.1,0.25855,0.00014,20.30531]
[1777326051864,36.97,76945.98,20.1,0.25855,0.00014,20.30531]
[1777326053466,36.97,76943.93,20.1,0.25827,0.00014,20.29327]
[1777326059463,36.97,76938.33,20.1,0.25752,0.00014,20.26146]
[1777326063197,36.98,76940.76,20.1,0.25787,0.00014,20.27605]
[1777326068657,36.98,76944.8,20.1,0.25844,0.00014,20.30045]
[1777326074568,36.98,76945.39,20.1,0.25852,0.00014,20.30398]
[1777326080609,36.98,76945.75,20.1,0.25857,0.00014,20.30594]
[1777326088643,36.98,76945.98,20.1,0.2586,0.00014,20.30725]
[1777326094708,36.98,76944.04,20.1,0.2583,0.00014,20.29156]
[1777326099743,36.98,76945.04,20.1,0.25844,0.00014,20.29754]
[1777326104777,36.98,76945.15,20.1,0.25845,0.00014,20.29823]
[1777326110820,36.98,76943.06,20.1,0.25816,0.00014,20.28587]
[1777326119325,36.98,76942.98,20.1,0.25815,0.00014,20.28548]
[1777326119884,36.98,76934.4,20.1,0.25696,0.00014,20.23456]
[1777326120992,36.98,76934.4,20.1,0.25696,0.00014,20.23456]
[1777326121929,36.98,76933.02,20.1,0.25677,0.00014,20.22641]
[1777326123887,36.98,76929.77,20.1,0.25633,0.00014,20.20721]
[1777326123913,36.98,76930.34,20.1,0.25641,0.00014,20.21071]
[1777326125952,36.98,76930.34,20.1,0.25641,0.00014,20.21078]
[1777326126935,36.98,76930.62,20.1,0.25645,0.00014,20.21261]
[1777326128026,36.98,76930.62,20.1,0.25645,0.00014,20.21261]
[1777326128646,36.98,76932.82,20.1,0.25676,0.00014,20.22588]
[1777326133984,36.98,76930.1,20.1,0.25639,0.00014,20.20982]
[1777326134128,36.98,76930.1,20.1,0.25639,0.00014,20.20982]
[1777326134991,36.98,76930.18,20.1,0.2564,0.00014,20.21034]
[1777326140027,36.98,76930.0,20.1,0.25637,0.00014,20.20901]
[1777326145456,36.98,76930.5,20.1,0.25643,0.00014,20.21183]
[1777326149162,36.98,76930.5,20.1,0.25643,0.00014,20.21166]
[1777326149263,36.98,76930.5,20.1,0.25642,0.00014,20.21143]
[1777326155132,36.98,76931.14,20.1,0.25649,0.00014,20.21124]
[1777326160167,36.98,76929.97,20.1,0.25633,0.00014,20.20442]
[1777326165624,36.98,76937.58,20.1,0.25739,0.00014,20.24992]
[1777326168127,36.98,76939.91,20.1,0.25771,0.00014,20.2637]
[1777326168223,36.98,76940.77,20.1,0.25783,0.00014,20.26879]
[1777326173330,36.98,76943.1,20.1,0.25816,0.00014,20.28266]
[1777326179301,36.98,76950.16,20.1,0.25913,0.00014,20.32433]
[1777326184737,36.98,76946.88,20.1,0.25867,0.00014,20.30478]
[1777326190732,36.98,76946.35,20.1,0.2586,0.00014,20.30154]
[1777326191871,36.98,76941.25,20.1,0.25789,0.00014,20.27126]
[1777326196985,36.98,76938.96,20.1,0.25757,0.00014,20.25782]
[1777326200041,36.98,76937.91,20.1,0.25743,0.00014,20.25169]
[1777326201001,36.98,76937.77,20.1,0.25741,0.00014,20.25089]
[1777326206490,36.98,76931.29,20.1,0.25651,0.00014,20.21239]
[1777326209167,36.98,76931.24,20.1,0.25651,0.00014,20.21214]
[1777326209511,36.98,76931.11,20.1,0.25649,0.00014,20.21138]
[1777326216564,36.98,76930.3,20.1,0.25633,0.00014,20.20193]
[1777326222606,36.98,76929.51,20.1,0.25622,0.00014,20.19691]
[1777326227624,36.98,76928.71,20.1,0.2561,0.00014,20.19197]
[1777326228127,36.98,76928.71,20.1,0.2561,0.00014,20.19197]
[1777326230069,36.98,76919.41,20.1,0.25481,0.00014,20.13628]
[1777326231843,36.98,76918.93,20.1,0.25474,0.00014,20.13339]
[1777326233251,36.98,76912.24,20.1,0.25382,0.00014,20.0933]
[1777326233916,36.98,76912.24,20.1,0.25382,0.00014,20.0933]
[1777326233939,36.98,76912.24,20.1,0.25382,0.00014,20.0933]
[1777326234066,36.98,76898.68,20.1,0.25195,0.00014,20.01178]
[1777326236120,36.98,76890.22,20.1,0.25079,0.00014,19.96062]
[1777326241186,36.98,76886.63,20.1,0.25029,0.00014,19.93892]
[1777326241374,36.98,76886.63,20.1,0.25029,0.00014,19.93892]
[1777326241416,36.98,76886.63,20.1,0.25029,0.00014,19.93892]
[1777326244074,36.98,76882.27,20.1,0.2497,0.00014,19.91257]
[1777326245804,36.98,76884.64,20.1,0.25002,0.00014,19.92697]
[1777326247169,36.98,76886.03,20.1,0.25021,0.00014,19.93541]
[1777326247504,36.98,76886.03,20.1,0.25021,0.00014,19.93541]
[1777326249031,36.98,76886.2,20.1,0.25024,0.00014,19.93644]
[1777326249147,36.98,76886.2,20.1,0.25024,0.00014,19.93644]
[1777326249918,36.98,76887.93,20.1,0.25048,0.00014,19.94692]
[1777326250139,36.98,76887.93,20.1,0.25048,0.00014,19.94692]
[1777326250018,36.98,76897.07,20.1,0.25173,0.00014,20.0022]
[1777326251038,36.98,76897.07,20.1,0.25173,0.00014,20.0022]
[1777326251053,36.98,76897.07,20.1,0.25173,0.00014,20.0022]
[1777326251117,36.98,76904.93,20.1,0.25282,0.00014,20.04967]
[1777326253826,36.98,76913.77,20.1,0.25404,0.00014,20.10289]
[1777326258861,36.98,76913.61,20.1,0.25402,0.00014,20.10195]
[1777326263897,36.98,76908.39,20.1,0.2533,0.00014,20.07071]
[1777326268932,36.98,76909.08,20.1,0.2534,0.00014,20.075]
[1777326272133,36.98,76909.05,20.1,0.2534,0.00014,20.07487]
[1777326276908,36.98,76906.95,20.1,0.25308,0.00014,20.05817]
[1777326276988,36.98,76903.5,20.1,0.2526,0.00014,20.0375]
[1777326277916,36.98,76903.5,20.1,0.2526,0.00014,20.0375]
[1777326277994,36.98,76902.31,20.1,0.25244,0.00014,20.0303]
[1777326280928,36.98,76894.3,20.1,0.25133,0.00014,19.98179]
[1777326284119,36.98,76892.09,20.1,0.25102,0.00014,19.96826]
[1777326285129,36.98,76897.24,20.1,0.25173,0.00014,19.99932]
[1777326287733,36.98,76897.52,20.1,0.25177,0.00014,20.00104]
[1777326288064,36.98,76897.15,20.1,0.25172,0.00014,19.99881]
[1777326293101,36.98,76898.52,20.1,0.2519,0.00014,20.0066]
[1777326298136,36.97,76897.1,20.1,0.25169,0.00014,19.99753]
[1777326298757,36.97,76897.1,20.1,0.25169,0.00014,19.99753]
[1777326303171,36.97,76887.89,20.1,0.25041,0.00014,19.94147]
[1777326308205,36.97,76879.75,20.1,0.2493,0.00014,19.89208]
[1777326313241,36.97,76879.67,20.1,0.24929,0.00014,19.89168]
[1777326314697,36.97,76879.67,20.1,0.24929,0.00014,19.89168]
[1777326320290,36.97,76878.56,20.1,0.24914,0.00014,19.88517]
[1777326324683,36.97,76877.85,20.1,0.24905,0.00014,19.88098]
[1777326329100,36.97,76875.16,20.1,0.24869,0.00014,19.86494]
[1777326329200,36.97,76874.37,20.1,0.24858,0.00014,19.86022]
[1777326335395,36.97,76872.32,20.1,0.24826,0.00014,19.84343]
[1777326340430,36.97,76872.4,20.1,0.24827,0.00014,19.84387]
[1777326345323,36.97,76866.09,20.1,0.24741,0.00014,19.80542]
[1777326345586,36.97,76866.09,20.1,0.24741,0.00014,19.80542]
[1777326345625,36.97,76866.09,20.1,0.24741,0.00014,19.80542]
[1777326346596,36.97,76867.61,20.1,0.24762,0.00014,19.81471]
[1777326348114,36.97,76866.77,20.1,0.24751,0.00014,19.80961]
[1777326352289,36.97,76871.0,20.1,0.24809,0.00014,19.83547]
[1777326352443,36.97,76871.0,20.1,0.24809,0.00014,19.83547]
[1777326359100,36.97,76875.45,20.1,0.24869,0.00014,19.86245]
[1777326359201,36.97,76875.53,20.1,0.2487,0.00014,19.86287]
[1777326364298,36.98,76875.66,20.1,0.24873,0.00014,19.86402]
[1777326369995,36.98,76874.89,20.1,0.24863,0.00014,19.85974]
[1777326375674,36.98,76874.95,20.1,0.24865,0.00014,19.86061]
[1777326380847,36.98,76873.86,20.1,0.24851,0.00014,19.85428]
[1777326382858,36.98,76872.22,20.1,0.24829,0.00014,19.84447]
[1777326383235,36.98,76872.22,20.1,0.24829,0.00014,19.84447]
[1777326383731,36.98,76866.97,20.1,0.24758,0.00014,19.81264]
[1777326385299,36.98,76866.97,20.1,0.24758,0.00014,19.81264]
[1777326385895,36.98,76863.56,20.1,0.24711,0.00014,19.792]
[1777326389113,36.98,76862.06,20.1,0.24692,0.00014,19.78315]
[1777326389212,36.98,76862.35,20.1,0.24696,0.00014,19.78507]
[1777326394808,36.98,76862.91,20.1,0.24701,0.00014,19.78458]
[1777326397455,36.99,76863.09,20.1,0.24704,0.00014,19.78577]
[1777326402728,36.99,76863.0,20.1,0.24703,0.00014,19.78543]
[1777326402764,36.99,76863.0,20.1,0.24703,0.00014,19.78543]
[1777326407898,36.99,76857.98,20.1,0.24636,0.00014,19.75526]
[1777326410303,36.99,76857.91,20.1,0.24635,0.00014,19.75492]
[1777326415773,36.99,76857.21,20.1,0.24628,0.00014,19.75187]
[1777326416549,36.99,76857.21,20.1,0.24628,0.00014,19.75195]
[1777326426026,37.0,76856.83,20.1,0.24625,0.00014,19.75041]
[1777326431458,37.0,76856.83,20.1,0.24625,0.00014,19.75041]
[1777326437103,37.0,76856.58,20.1,0.24624,0.00014,19.74969]
[1777326442137,37.0,76856.55,20.1,0.24624,0.00014,19.74985]
[1777326447173,37.0,76854.95,20.1,0.24603,0.00014,19.74042]
[1777326448727,37.0,76853.9,20.1,0.24589,0.00014,19.73408]
[1777326450016,37.0,76852.19,20.1,0.24566,0.00014,19.72371]
[1777326450194,37.0,76851.49,20.1,0.24557,0.00014,19.71953]
[1777326455229,37.0,76849.04,20.1,0.24521,0.00014,19.70055]
[1777326460265,37.0,76847.37,20.1,0.24499,0.00014,19.69063]
[1777326461703,37.0,76846.49,20.1,0.24487,0.00014,19.68531]
[1777326462279,37.0,76846.4,20.1,0.24486,0.00014,19.68483]
[1777326463414,37.0,76846.32,20.1,0.24485,0.00014,19.68431]
[1777326463616,37.0,76846.32,20.1,0.24485,0.00014,19.68431]
[1777326464170,37.0,76846.32,20.1,0.24485,0.00014,19.68431]
[1777326464913,37.0,76841.2,20.1,0.24415,0.00014,19.65291]
[1777326470335,37.0,76838.95,20.1,0.24384,0.00014,19.63897]
[1777326473786,37.0,76838.81,20.1,0.24382,0.00014,19.63803]
[1777326473849,37.0,76838.81,20.1,0.24382,0.00014,19.63803]
[1777326479399,37.0,76838.67,20.1,0.2438,0.00014,19.63708]
[1777326480002,37.0,76838.67,20.1,0.2438,0.00014,19.63708]
[1777326481967,37.0,76838.56,20.1,0.24379,0.00014,19.63638]
[1777326482495,37.0,76841.06,20.1,0.24413,0.00014,19.65169]
[1777326483318,37.0,76841.06,20.1,0.24413,0.00014,19.65169]
[1777326484028,37.0,76841.06,20.1,0.24413,0.00014,19.65168]
[1777326484244,37.0,76841.06,20.1,0.24413,0.00014,19.65168]
[1777326490477,37.0,76842.94,20.1,0.24437,0.00014,19.66287]
[1777326491703,37.0,76842.94,20.1,0.24437,0.00014,19.66287]
[1777326491767,37.0,76842.94,20.1,0.24437,0.00014,19.66277]
[1777326502561,37.0,76843.17,20.1,0.24441,0.00014,19.66476]
[1777326507596,37.0,76848.92,20.1,0.2452,0.00014,19.70022]
[1777326512630,37.0,76850.72,20.1,0.24541,0.00014,19.70701]
[1777326516081,37.0,76851.87,20.1,0.24557,0.00014,19.71402]
[1777326516096,37.0,76851.87,20.1,0.24557,0.00014,19.71402]
[1777326521771,37.01,76856.94,20.1,0.24626,0.00014,19.74517]
[1777326527735,37.01,76858.31,20.1,0.24645,0.00014,19.75358]
[1777326531764,37.01,76867.92,20.1,0.24775,0.00014,19.81202]
[1777326536799,37.0,76871.0,20.1,0.24817,0.00014,19.83038]
[1777326538564,37.0,76871.42,20.1,0.24822,0.00014,19.83285]
[1777326539040,37.0,76871.42,20.1,0.24822,0.00014,19.83285]
[1777326539168,37.0,76871.42,20.1,0.24822,0.00014,19.83285]
[1777326539269,37.0,76871.8,20.1,0.24827,0.00014,19.83509]
[1777326540018,37.0,76871.8,20.1,0.24827,0.00014,19.83509]
[1777326540747,37.0,76873.09,20.1,0.24845,0.00014,19.84296]
[1777326546869,37.0,76877.02,20.1,0.24899,0.00014,19.86692]
[1777326548581,37.0,76877.02,20.1,0.24899,0.00014,19.86692]
[1777326549098,37.0,76877.02,20.1,0.24899,0.00014,19.86692]
[1777326549200,37.0,76877.05,20.1,0.24899,0.00014,19.86712]
[1777326549613,37.0,76877.05,20.1,0.24899,0.00014,19.86712]
[1777326549625,37.0,76877.05,20.1,0.24899,0.00014,19.86712]
[1777326549726,37.0,76877.05,20.1,0.24899,0.00014,19.86712]
[1777326549887,37.0,76877.05,20.1,0.24899,0.00014,19.86712]
[1777326551707,37.0,76885.43,20.1,0.25015,0.00014,19.91809]
[1777326559324,37.01,76883.73,20.1,0.24992,0.00014,19.90814]
[1777326559408,37.01,76883.37,20.1,0.24988,0.00014,19.90619]
[1777326566371,37.01,76882.96,20.1,0.24982,0.00014,19.90369]
[1777326569143,37.01,76882.96,20.1,0.24982,0.00014,19.90365]
[1777326574775,37.01,76882.23,20.1,0.24969,0.00014,19.89493]
[1777326580172,37.01,76881.56,20.1,0.24959,0.00014,19.89087]
[1777326584673,37.01,76880.33,20.1,0.24943,0.00014,19.88344]
[1777326584764,37.01,76880.33,20.1,0.24943,0.00014,19.88344]
[1777326585135,37.01,76889.24,20.1,0.25065,0.00014,19.93736]
[1777326588175,37.01,76895.55,20.1,0.25152,0.00014,19.97552]
[1777326588188,37.01,76895.55,20.1,0.25152,0.00014,19.97552]
[1777326588237,37.01,76895.55,20.1,0.25152,0.00014,19.97552]
[1777326588437,37.01,76895.55,20.1,0.25152,0.00014,19.97552]
[1777326588502,37.01,76895.91,20.1,0.25157,0.00014,19.97771]
[1777326588653,37.01,76895.91,20.1,0.25157,0.00014,19.97771]
[1777326589174,37.01,76895.91,20.1,0.25157,0.00014,19.97771]
[1777326589263,37.01,76895.91,20.1,0.25157,0.00014,19.97771]
[1777326589876,37.01,76901.4,20.1,0.25232,0.00014,20.01089]
[1777326594879,37.01,76906.06,20.1,0.25297,0.00014,20.03921]
[1777326600241,37.01,76906.06,20.1,0.25298,0.00014,20.03941]
[1777326605101,37.01,76906.36,20.1,0.25302,0.00014,20.04131]
[1777326605915,37.01,76906.36,20.1,0.25302,0.00014,20.04133]
[1777326606283,37.01,76906.14,20.1,0.25299,0.00014,20.04003]
[1777326607429,37.01,76906.14,20.1,0.25299,0.00014,20.04003]
[1777326613332,37.01,76906.08,20.1,0.25297,0.00014,20.03915]
[1777326620253,37.01,76906.22,20.1,0.25298,0.00014,20.0397]
[1777326626426,37.0,76906.42,20.1,0.253,0.00014,20.04027]
[1777326629161,37.0,76906.44,20.1,0.253,0.00014,20.04025]
[1777326629448,37.0,76906.35,20.1,0.25298,0.00014,20.03963]
[1777326634168,37.0,76906.35,20.1,0.25295,0.00014,20.03549]
[1777326639517,37.0,76905.7,20.1,0.25287,0.00014,20.03185]
[1777326646566,37.01,76905.56,20.1,0.25285,0.00014,20.03125]
[1777326652609,37.01,76905.86,20.1,0.2529,0.00014,20.03325]
[1777326656701,37.01,76905.7,20.1,0.25288,0.00014,20.0324]
[1777326656763,37.01,76905.7,20.1,0.25288,0.00014,20.0324]
[1777326656798,37.01,76905.7,20.1,0.25288,0.00014,20.0324]
[1777326656822,37.01,76905.7,20.1,0.25288,0.00014,20.0324]
[1777326657580,37.01,76918.55,20.1,0.25466,0.00014,20.10947]
[1777326659994,37.01,76931.35,20.1,0.25644,0.00014,20.18621]
[1777326665202,37.01,76937.91,20.1,0.25735,0.00014,20.22534]
[1777326665749,37.01,76937.45,20.1,0.25729,0.00014,20.22264]
[1777326667340,37.01,76936.35,20.1,0.25714,0.00014,20.21612]
[1777326667613,37.01,76936.47,20.1,0.25715,0.00014,20.21685]
[1777326668211,37.01,76936.47,20.1,0.25715,0.00014,20.21685]
[1777326670554,37.01,76936.2,20.1,0.25712,0.00014,20.2153]
[1777326672139,37.01,76936.19,20.1,0.25712,0.00014,20.21527]
[1777326672463,37.01,76936.2,20.1,0.25712,0.00014,20.21538]
[1777326674580,37.01,76932.75,20.1,0.25664,0.00014,20.19483]
[1777326674593,37.01,76925.71,20.1,0.25566,0.00014,20.15286]
[1777326679800,37.01,76920.79,20.1,0.25498,0.00014,20.12331]
[1777326685123,37.01,76919.71,20.1,0.25483,0.00014,20.11681]
[1777326690891,37.01,76918.18,20.1,0.25461,0.00014,20.10765]
[1777326695983,37.01,76918.71,20.1,0.25466,0.00014,20.10665]
[1777326700129,37.01,76911.98,20.1,0.25373,0.00014,20.06642]
[1777326706019,37.01,76908.67,20.1,0.25327,0.00014,20.0467]
[1777326706046,37.01,76908.67,20.1,0.25327,0.00014,20.0467]
[1777326708509,37.01,76910.08,20.1,0.25347,0.00014,20.0552]
[1777326715048,37.01,76910.67,20.1,0.25356,0.00014,20.05892]
[1777326720083,37.01,76910.8,20.1,0.25358,0.00014,20.05977]
[1777326725118,37.01,76911.06,20.1,0.25361,0.00014,20.06138]
[1777326730152,37.01,76911.52,20.1,0.25368,0.00014,20.06417]
[1777326736195,37.01,76911.98,20.1,0.25374,0.00014,20.06695]
[1777326741229,37.01,76912.07,20.1,0.25375,0.00014,20.06749]
[1777326746265,37.01,76912.07,20.1,0.25375,0.00014,20.06749]
[1777326751861,37.01,76912.07,20.1,0.25375,0.00014,20.06749]
[1777326757081,37.01,76912.54,20.1,0.25379,0.00014,20.0661]
[1777326758464,37.01,76912.54,20.1,0.25379,0.00014,20.06609]
[1777326763384,37.01,76922.46,20.1,0.25516,0.00014,20.1254]
[1777326768419,37.01,76926.49,20.1,0.25571,0.00014,20.14911]
[1777326769342,37.01,76926.49,20.1,0.25571,0.00014,20.14911]
[1777326774461,37.01,76932.25,20.1,0.25649,0.00014,20.18284]
[1777326779496,37.01,76927.02,20.1,0.25576,0.00014,20.15127]
[1777326784530,37.0,76926.67,20.1,0.2557,0.00014,20.14887]
[1777326790573,37.0,76926.67,20.1,0.25569,0.00014,20.14852]
[1777326795707,37.0,76926.92,20.1,0.25572,0.00014,20.14978]
[1777326795766,37.0,76926.92,20.1,0.25572,0.00014,20.14978]
[1777326795799,37.0,76926.99,20.1,0.25573,0.00014,20.15014]
[1777326796005,37.0,76926.99,20.1,0.25573,0.00014,20.15014]
[1777326796063,37.0,76926.99,20.1,0.25573,0.00014,20.15014]
[1777326796109,37.0,76926.99,20.1,0.25573,0.00014,20.15014]
[1777326796223,37.0,76926.99,20.1,0.25573,0.00014,20.15014]
[1777326796240,37.0,76926.99,20.1,0.25573,0.00014,20.15014]
[1777326796367,37.0,76926.99,20.1,0.25573,0.00014,20.15014]
[1777326796497,37.0,76926.99,20.1,0.25573,0.00014,20.15014]
[1777326796639,37.0,76926.99,20.1,0.25573,0.00014,20.15014]
[1777326796674,37.0,76898.35,20.1,0.25177,0.00014,19.97831]
[1777326798732,37.0,76893.97,20.1,0.25117,0.00014,19.95186]
[1777326799079,37.0,76893.97,20.1,0.25117,0.00014,19.95186]
[1777326805586,37.0,76895.93,20.1,0.25143,0.00014,19.96333]
[1777326809264,37.0,76897.38,20.1,0.25162,0.00014,19.97163]
[1777326814741,37.0,76898.52,20.1,0.25173,0.00014,19.9737]
[1777326820153,36.99,76893.19,20.1,0.25098,0.00014,19.94114]
[1777326826594,36.99,76888.67,20.1,0.25035,0.00014,19.91345]
[1777326830927,36.99,76888.17,20.1,0.25028,0.00014,19.91021]
[1777326831249,36.99,76888.17,20.1,0.25028,0.00014,19.91021]
[1777326831644,36.99,76887.85,20.1,0.25024,0.00014,19.90824]
[1777326834010,36.99,76879.73,20.1,0.24912,0.00014,19.8588]
[1777326839211,36.99,76877.93,20.1,0.24886,0.00014,19.84764]
[1777326844320,36.99,76878.24,20.1,0.2489,0.00014,19.84927]
[1777326849714,36.99,76871.01,20.1,0.24791,0.00014,19.80519]
[1777326849795,36.99,76870.97,20.1,0.2479,0.00014,19.80494]
[1777326855274,36.99,76870.77,20.1,0.24787,0.00014,19.80334]
[1777326861063,36.98,76864.11,20.1,0.24694,0.00014,19.76207]
[1777326866098,36.98,76865.01,20.1,0.24706,0.00014,19.76729]
[1777326871232,36.98,76864.72,20.1,0.24701,0.00014,19.76531]
[1777326876494,36.98,76863.01,20.1,0.24674,0.00014,19.75049]
[1777326882210,36.98,76865.93,20.1,0.24713,0.00014,19.76793]
[1777326887245,36.98,76864.15,20.1,0.24688,0.00014,19.75683]
[1777326888106,36.98,76864.15,20.1,0.24688,0.00014,19.75683]
[1777326888483,36.98,76864.15,20.1,0.24688,0.00014,19.75683]
[1777326888606,36.98,76864.15,20.1,0.24688,0.00014,19.75683]
[1777326889545,36.98,76848.98,20.1,0.24482,0.00014,19.66402]
[1777326895042,36.98,76844.56,20.1,0.24422,0.00014,19.63719]
[1777326895301,36.98,76844.41,20.1,0.24421,0.00014,19.63633]
[1777326895915,36.98,76844.41,20.1,0.24421,0.00014,19.63633]
[1777326896644,36.98,76844.41,20.1,0.24421,0.00014,19.63633]
[1777326896707,36.98,76844.45,20.1,0.24421,0.00014,19.63654]
[1777326899326,36.98,76844.32,20.1,0.24419,0.00014,19.63545]
[1777326899586,36.98,76844.32,20.1,0.24419,0.00014,19.63545]
[1777326899688,36.98,76842.05,20.1,0.24388,0.00014,19.62138]
[1777326905771,36.98,76841.98,20.1,0.24386,0.00014,19.62082]
[1777326911779,36.98,76841.98,20.1,0.24386,0.00014,19.62063]
[1777326918665,36.98,76841.39,20.1,0.24377,0.00014,19.61682]
[1777326926961,36.98,76836.79,20.1,0.24315,0.00014,19.58842]
[1777326929187,36.98,76838.7,20.1,0.24341,0.00014,19.60011]
[1777326929538,36.98,76836.5,20.1,0.24311,0.00014,19.58656]
[1777326936587,36.97,76835.87,20.1,0.24297,0.00014,19.57768]
[1777326939723,36.97,76838.07,20.1,0.24326,0.00014,19.591]
[1777326939824,36.97,76837.29,20.1,0.24316,0.00014,19.58608]
[1777326945651,36.97,76837.88,20.1,0.24323,0.00014,19.58963]
[1777326950685,36.97,76838.12,20.1,0.24326,0.00014,19.59103]
[1777326955721,36.97,76837.58,20.1,0.24319,0.00014,19.58762]
[1777326960756,36.97,76838.89,20.1,0.24337,0.00014,19.59559]
[1777326969819,36.97,76838.76,20.1,0.24334,0.00014,19.59457]
[1777326974143,36.97,76837.44,20.1,0.24316,0.00014,19.5864]
[1777326974853,36.97,76837.51,20.1,0.24317,0.00014,19.58682]
[1777326979889,36.97,76836.21,20.1,0.24298,0.00014,19.57827]
[1777326986937,36.96,76836.23,20.1,0.24297,0.00014,19.57767]
[1777326991972,36.96,76832.02,20.1,0.24236,0.00014,19.547]
[1777326994597,36.96,76831.77,20.1,0.24232,0.00014,19.54529]
[1777326995525,36.96,76827.24,20.1,0.2417,0.00014,19.51728]
[1777327001751,36.96,76819.5,20.1,0.24066,0.00013,19.46938]
[1777327004329,36.96,76817.69,20.1,0.24042,0.00013,19.45824]
[1777327004787,36.96,76817.69,20.1,0.24042,0.00013,19.45824]
[1777327004882,36.96,76817.69,20.1,0.24042,0.00013,19.45827]
[1777327010702,36.96,76811.47,20.1,0.23958,0.00013,19.41959]
[1777327011014,36.96,76811.47,20.1,0.23958,0.00013,19.41959]
[1777327011913,36.96,76801.74,20.1,0.23827,0.00013,19.3592]
[1777327014694,36.96,76793.46,20.1,0.23716,0.00013,19.30762]
[1777327020170,36.96,76796.4,20.1,0.23756,0.00013,19.32594]
[1777327025204,36.96,76797.14,20.1,0.23765,0.00013,19.33043]
[1777327032982,36.96,76796.69,20.1,0.23759,0.00013,19.32755]
[1777327042333,36.96,76797.45,20.1,0.23768,0.00013,19.33187]
[1777327047356,36.96,76797.66,20.1,0.23771,0.00013,19.33306]
[1777327052406,36.96,76797.07,20.1,0.23759,0.00013,19.32495]
[1777327062127,36.96,76797.51,20.1,0.23765,0.00013,19.32758]
[1777327070796,36.96,76797.56,20.1,0.23765,0.00013,19.32757]
[1777327076576,36.95,76797.75,20.1,0.23767,0.00013,19.32842]
[1777327077492,36.95,76797.75,20.1,0.23767,0.00013,19.32842]
[1777327077919,36.95,76797.75,20.1,0.23767,0.00013,19.32842]
[1777327077922,36.95,76797.75,20.1,0.23767,0.00013,19.32842]
[1777327077981,36.95,76799.74,20.1,0.23793,0.00013,19.34077]
[1777327079597,36.96,76809.24,20.1,0.23921,0.00013,19.40005]
[1777327084633,36.96,76809.95,20.1,0.23932,0.00013,19.4049]
[1777327090674,36.96,76810.24,20.1,0.23937,0.00013,19.40723]
[1777327095710,36.96,76810.71,20.1,0.23944,0.00013,19.41061]
[1777327100744,36.96,76810.99,20.1,0.23949,0.00013,19.41281]
[1777327105779,36.96,76811.28,20.1,0.23954,0.00013,19.41507]
[1777327110818,36.97,76812.14,20.1,0.23966,0.00013,19.42085]
[1777327117724,36.97,76812.08,20.1,0.23963,0.00013,19.41649]
[1777327123909,36.97,76811.59,20.1,0.23958,0.00013,19.4143]
[1777327128944,36.97,76812.46,20.1,0.23971,0.00013,19.4201]
[1777327133024,36.97,76812.47,20.1,0.23972,0.00013,19.42039]
[1777327133690,36.97,76811.43,20.1,0.23958,0.00013,19.41402]
[1777327139191,36.97,76805.11,20.1,0.23874,0.00013,19.37539]
[1777327145062,36.98,76804.78,20.1,0.23872,0.00013,19.3742]
[1777327145701,36.98,76804.78,20.1,0.23872,0.00013,19.3742]
[1777327145801,36.98,76804.78,20.1,0.23872,0.00013,19.37432]
[1777327151104,36.98,76804.23,20.1,0.23865,0.00013,19.37096]
[1777327154087,36.98,76804.27,20.1,0.23865,0.00013,19.37122]
[1777327154140,36.98,76804.38,20.1,0.23867,0.00013,19.37192]
[1777327154179,36.98,76804.62,20.1,0.2387,0.00013,19.37342]
[1777327160169,36.98,76804.59,20.1,0.23871,0.00013,19.37384]
[1777327165204,36.98,76804.01,20.1,0.23865,0.00013,19.37085]
[1777327170239,36.98,76804.01,20.1,0.23866,0.00013,19.37145]
[1777327172272,36.99,76803.34,20.1,0.23854,0.00013,19.36327]
[1777327173637,36.99,76791.56,20.1,0.23697,0.00013,19.29028]
[1777327175692,36.99,76787.61,20.1,0.23645,0.00013,19.26588]
[1777327175712,36.99,76787.61,20.1,0.23645,0.00013,19.26588]
[1777327176110,36.99,76788.1,20.1,0.23652,0.00013,19.26917]
[1777327179774,36.99,76787.39,20.1,0.23643,0.00013,19.26485]
[1777327179780,36.99,76787.39,20.1,0.23643,0.00013,19.26485]
[1777327179876,36.99,76787.43,20.1,0.23643,0.00013,19.26521]
[1777327180269,36.99,76787.43,20.1,0.23643,0.00013,19.26521]
[1777327180310,36.99,76787.24,20.1,0.23641,0.00013,19.26414]
[1777327183750,36.99,76786.62,20.1,0.23633,0.00013,19.26049]
[1777327189373,36.99,76781.68,20.1,0.23568,0.00013,19.22995]
[1777327194391,36.99,76782.12,20.1,0.23574,0.00013,19.23289]
[1777327199443,36.99,76782.93,20.1,0.23586,0.00013,19.23817]
[1777327200582,36.99,76782.93,20.1,0.23586,0.00013,19.23817]
[1777327200587,36.99,76782.93,20.1,0.23586,0.00013,19.23817]
[1777327200808,36.99,76782.93,20.1,0.23586,0.00013,19.23817]
[1777327200899,36.99,76782.93,20.1,0.23586,0.00013,19.23817]
[1777327201017,36.99,76782.93,20.1,0.23586,0.00013,19.23817]
[1777327201051,36.99,76782.93,20.1,0.23586,0.00013,19.23817]
[1777327201117,36.99,76782.93,20.1,0.23586,0.00013,19.23817]
[1777327201119,36.99,76783.47,20.1,0.23593,0.00013,19.24157]
[1777327201380,36.99,76783.47,20.1,0.23593,0.00013,19.24157]
[1777327201435,36.99,76783.47,20.1,0.23593,0.00013,19.24157]
[1777327201455,36.99,76783.47,20.1,0.23593,0.00013,19.24157]
[1777327201520,36.99,76783.47,20.1,0.23593,0.00013,19.24157]
[1777327201623,36.99,76783.47,20.1,0.23593,0.00013,19.24157]
[1777327202150,36.99,76806.79,20.1,0.23905,0.00013,19.38689]
[1777327202284,36.99,76806.79,20.1,0.23905,0.00013,19.38689]
[1777327202917,36.99,76806.79,20.1,0.23905,0.00013,19.38689]
[1777327203130,36.99,76812.0,20.1,0.23976,0.00013,19.41926]
[1777327203294,36.99,76812.0,20.1,0.23976,0.00013,19.41926]
[1777327203857,36.99,76812.0,20.1,0.23976,0.00013,19.41926]
[1777327203916,36.99,76812.0,20.1,0.23976,0.00013,19.41926]
[1777327204041,36.99,76811.74,20.1,0.23972,0.00013,19.41771]
[1777327204436,36.99,76811.74,20.1,0.23972,0.00013,19.41771]
[1777327207485,36.99,76804.38,20.1,0.23873,0.00013,19.37203]
[1777327209221,36.99,76794.11,20.1,0.23736,0.00013,19.30827]
[1777327209315,36.99,76794.11,20.1,0.23736,0.00013,19.30827]
[1777327209526,36.99,76791.36,20.1,0.23699,0.00013,19.29123]
[1777327214561,36.99,76790.35,20.1,0.23686,0.00013,19.28489]
[1777327219597,36.99,76783.72,20.1,0.23598,0.00013,19.24368]
[1777327223475,37.0,76784.16,20.1,0.23604,0.00013,19.24655]
[1777327223584,37.0,76784.16,20.1,0.23604,0.00013,19.24655]
[1777327223925,37.0,76784.16,20.1,0.23604,0.00013,19.24655]
[1777327224085,37.0,76777.6,20.1,0.23516,0.00013,19.20564]
[1777327224633,37.0,76760.67,20.1,0.23292,0.00013,19.09957]
[1777327227126,37.0,76758.02,20.1,0.23257,0.00013,19.08303]
[1777327227143,37.0,76757.62,20.1,0.23252,0.00013,19.08062]
[1777327229127,37.0,76763.67,20.1,0.23332,0.00013,19.11861]
[1777327229162,37.0,76763.67,20.1,0.23332,0.00013,19.11861]
[1777327229195,37.0,76763.67,20.1,0.23332,0.00013,19.11861]
[1777327229207,37.0,76765.83,20.1,0.23361,0.00013,19.13213]
[1777327229319,37.0,76765.83,20.1,0.23361,0.00013,19.13213]
[1777327229438,37.0,76765.83,20.1,0.23361,0.00013,19.13213]
[1777327229505,37.0,76765.83,20.1,0.23361,0.00013,19.13213]
[1777327229544,37.0,76765.83,20.1,0.23361,0.00013,19.13213]
[1777327229722,37.0,76765.83,20.1,0.23361,0.00013,19.13213]
[1777327229840,37.0,76765.83,20.1,0.23361,0.00013,19.13213]
[1777327229886,37.0,76765.83,20.1,0.23361,0.00013,19.13213]
[1777327229930,37.0,76765.83,20.1,0.23361,0.00013,19.13213]
[1777327230054,37.0,76765.83,20.1,0.23361,0.00013,19.13213]
[1777327230239,37.0,76765.83,20.1,0.23361,0.00013,19.13213]
[1777327230265,37.0,76765.83,20.1,0.23361,0.00013,19.13213]
[1777327230272,37.0,76765.83,20.1,0.23361,0.00013,19.13213]
[1777327230349,37.0,76765.83,20.1,0.23361,0.00013,19.13213]
[1777327230188,37.0,76799.59,20.1,0.2381,0.00013,19.34286]
[1777327231143,37.0,76817.16,20.1,0.24043,0.00013,19.44776]
[1777327231404,37.0,76817.16,20.1,0.24043,0.00013,19.44776]
[1777327233317,37.0,76818.07,20.1,0.24056,0.00013,19.45365]
[1777327234197,37.0,76816.97,20.1,0.24042,0.00013,19.44698]
[1777327234916,37.0,76816.97,20.1,0.24042,0.00013,19.44698]
[1777327235017,37.0,76816.08,20.1,0.2403,0.00013,19.44152]
[1777327239854,37.0,76816.92,20.1,0.24041,0.00013,19.44647]
[1777327240500,37.0,76816.14,20.1,0.2403,0.00013,19.44158]
[1777327245785,37.0,76814.18,20.1,0.24003,0.00013,19.42912]
[1777327249656,37.0,76813.65,20.1,0.23996,0.00013,19.42575]
[1777327249801,37.0,76813.65,20.1,0.23996,0.00013,19.42575]
[1777327249855,37.0,76813.65,20.1,0.23996,0.00013,19.42575]
[1777327249926,37.0,76813.65,20.1,0.23996,0.00013,19.42575]
[1777327250174,37.0,76807.44,20.1,0.23912,0.00013,19.38727]
[1777327250291,37.0,76807.44,20.1,0.23912,0.00013,19.38727]
[1777327250569,37.0,76807.44,20.1,0.23912,0.00013,19.38727]
[1777327250590,37.0,76807.44,20.1,0.23912,0.00013,19.38727]
[1777327251025,37.0,76785.27,20.1,0.23615,0.00013,19.24933]
[1777327251341,37.0,76785.27,20.1,0.23615,0.00013,19.24933]
[1777327251389,37.0,76785.27,20.1,0.23615,0.00013,19.24933]
[1777327251591,37.0,76785.27,20.1,0.23615,0.00013,19.24933]
[1777327251829,37.0,76785.27,20.1,0.23615,0.00013,19.24933]
[1777327252050,37.0,76780.11,20.1,0.23547,0.00013,19.21719]
[1777327252373,37.0,76780.11,20.1,0.23547,0.00013,19.21719]
[1777327253600,37.0,76780.48,20.1,0.23552,0.00013,19.21949]
[1777327254037,37.0,76780.48,20.1,0.23552,0.00013,19.21949]
[1777327256491,37.0,76779.66,20.1,0.23541,0.00013,19.21443]
[1777327258219,37.0,76779.9,20.1,0.23544,0.00013,19.21596]
[1777327259170,37.0,76781.08,20.1,0.2356,0.00013,19.22335]
[1777327260030,37.0,76782.78,20.1,0.23583,0.00013,19.23398]
[1777327260126,37.0,76781.5,20.1,0.23566,0.00013,19.22607]
[1777327264257,37.0,76783.6,20.1,0.23594,0.00013,19.23951]
[1777327265143,37.0,76783.6,20.1,0.23594,0.00013,19.23951]
[1777327266698,37.0,76791.8,20.1,0.23704,0.00013,19.29078]
[1777327266932,37.0,76796.2,20.1,0.23763,0.00013,19.3182]
[1777327270002,37.0,76800.18,20.1,0.23817,0.00013,19.34309]
[1777327270604,37.0,76801.18,20.1,0.2383,0.00013,19.34936]
[1777327272022,37.0,76801.23,20.1,0.23831,0.00013,19.34973]
[1777327272025,37.0,76801.23,20.1,0.23831,0.00013,19.34973]
[1777327272043,37.0,76801.23,20.1,0.23831,0.00013,19.34973]
[1777327274165,37.0,76809.03,20.1,0.23936,0.00013,19.39821]
[1777327274194,37.0,76809.8,20.1,0.23946,0.00013,19.40299]
[1777327275011,37.0,76809.8,20.1,0.23946,0.00013,19.40299]
[1777327277018,37.0,76826.49,20.1,0.24172,0.00013,19.50644]
[1777327282039,37.0,76821.47,20.1,0.24104,0.00013,19.47551]
[1777327287075,37.0,76820.05,20.1,0.24085,0.00013,19.46681]
[1777327292810,37.0,76820.29,20.1,0.24085,0.00013,19.46415]
[1777327293827,37.0,76820.35,20.1,0.24086,0.00013,19.46459]
[1777327299159,37.0,76825.93,20.1,0.24162,0.00013,19.49911]
[1777327303857,37.0,76825.06,20.1,0.2415,0.00013,19.49374]
[1777327309230,37.0,76825.67,20.1,0.24158,0.00013,19.49747]
[1777327314265,37.0,76825.38,20.1,0.24154,0.00013,19.49562]
[1777327320313,37.0,76822.81,20.1,0.24119,0.00013,19.47972]
[1777327325348,37.0,76822.07,20.1,0.24109,0.00013,19.47513]
[1777327330383,37.0,76822.04,20.1,0.24109,0.00013,19.47493]
[1777327335418,37.0,76822.43,20.1,0.24114,0.00013,19.4773]
[1777327341018,37.0,76822.16,20.1,0.2411,0.00013,19.47559]
[1777327344572,37.0,76823.29,20.1,0.24125,0.00013,19.48253]
[1777327344919,37.0,76823.29,20.1,0.24125,0.00013,19.48253]
[1777327345004,37.0,76822.03,20.1,0.24108,0.00013,19.47474]
[1777327345493,37.0,76813.66,20.1,0.23995,0.00013,19.4229]
[1777327346705,37.0,76813.66,20.1,0.23995,0.00013,19.4229]
[1777327348499,37.0,76810.8,20.1,0.23957,0.00013,19.4051]
[1777327349200,37.0,76810.8,20.1,0.23957,0.00013,19.4051]
[1777327349318,37.0,76811.38,20.1,0.23965,0.00013,19.40867]
[1777327350325,37.0,76811.38,20.1,0.23965,0.00013,19.40867]
[1777327350315,37.0,76798.04,20.1,0.23785,0.00013,19.32582]
[1777327355565,37.0,76795.2,20.1,0.23744,0.00013,19.30385]
[1777327357719,37.0,76797.02,20.1,0.23768,0.00013,19.31515]
[1777327363621,37.0,76795.03,20.1,0.23742,0.00013,19.30277]
[1777327368655,37.0,76792.11,20.1,0.23703,0.00013,19.28473]
[1777327373691,37.0,76792.42,20.1,0.23708,0.00013,19.28685]
[1777327376893,37.0,76792.23,20.1,0.23705,0.00013,19.28574]
[1777327382813,37.0,76785.83,20.1,0.2362,0.00013,19.24603]
[1777327388796,37.0,76786.71,20.1,0.23632,0.00013,19.2518]
[1777327393831,37.0,76795.59,20.1,0.23751,0.00013,19.30723]
[1777327395632,37.0,76797.47,20.1,0.23776,0.00013,19.31889]
[1777327401966,37.0,76804.86,20.1,0.23875,0.00013,19.36448]
[1777327408301,37.0,76803.94,20.1,0.23862,0.00013,19.35849]
[1777327411957,37.0,76794.58,20.1,0.23733,0.00013,19.29602]
[1777327416992,37.0,76800.69,20.1,0.23815,0.00013,19.33398]
[1777327422026,37.0,76801.83,20.1,0.2383,0.00013,19.34098]
[1777327429076,37.0,76802.11,20.1,0.23833,0.00013,19.34257]
[1777327434111,37.0,76801.58,20.1,0.23826,0.00013,19.33918]
[1777327439146,37.0,76800.38,20.1,0.2381,0.00013,19.33168]
[1777327441357,37.0,76800.37,20.1,0.2381,0.00013,19.3316]
[1777327441559,37.0,76802.25,20.1,0.23835,0.00013,19.34327]
[1777327441917,37.0,76802.25,20.1,0.23835,0.00013,19.34327]
[1777327441928,37.0,76802.25,20.1,0.23835,0.00013,19.34327]
[1777327442166,37.0,76812.33,20.1,0.2397,0.00013,19.40578]
[1777327442500,37.0,76812.33,20.1,0.2397,0.00013,19.40578]
[1777327442855,37.0,76812.33,20.1,0.2397,0.00013,19.40578]
[1777327444180,37.0,76828.48,20.1,0.24188,0.00014,19.50567]
[1777327444916,37.0,76828.48,20.1,0.24188,0.00014,19.50567]
[1777327445188,37.0,76836.33,20.1,0.24294,0.00014,19.55398]
[1777327448916,37.0,76839.53,20.1,0.24338,0.00014,19.5737]
[1777327449216,37.0,76837.89,20.1,0.24315,0.00014,19.56364]
[1777327452676,37.0,76839.26,20.1,0.24333,0.00014,19.57179]
[1777327453585,37.0,76839.37,20.1,0.24335,0.00014,19.57238]
[1777327453920,37.0,76839.37,20.1,0.24335,0.00014,19.57238]
[1777327454030,37.0,76839.37,20.1,0.24335,0.00014,19.57238]
[1777327454250,37.0,76841.94,20.1,0.24369,0.00014,19.58807]
[1777327454519,37.0,76841.94,20.1,0.24369,0.00014,19.58807]
[1777327457752,37.0,76847.5,20.1,0.24445,0.00014,19.6224]
[1777327459436,37.0,76849.4,20.1,0.24471,0.00014,19.63411]
[1777327461917,37.0,76848.7,20.1,0.24462,0.00014,19.62995]
[1777327462407,37.0,76843.16,20.1,0.24387,0.00014,19.59604]
[1777327463672,37.0,76841.37,20.1,0.24363,0.00014,19.58505]
[1777327464323,37.0,76836.81,20.1,0.24301,0.00014,19.55703]
[1777327468272,37.0,76834.16,20.1,0.24265,0.00014,19.54055]
[1777327473386,37.0,76830.85,20.1,0.24216,0.00014,19.51567]
[1777327478421,37.0,76824.39,20.1,0.24129,0.00013,19.47576]
[1777327478630,37.0,76824.39,20.1,0.24129,0.00013,19.47576]
[1777327478758,37.0,76824.39,20.1,0.24129,0.00013,19.47576]
[1777327480074,37.0,76816.79,20.1,0.24026,0.00013,19.42882]
[1777327486224,37.0,76818.15,20.1,0.24045,0.00013,19.4375]
[1777327486275,37.0,76818.15,20.1,0.24045,0.00013,19.4375]
[1777327486380,37.0,76816.78,20.1,0.24027,0.00013,19.42917]
[1777327492015,37.0,76810.51,20.1,0.23943,0.00013,19.39042]
[1777327496274,37.0,76799.47,20.1,0.23795,0.00013,19.32212]
[1777327499249,37.0,76801.87,20.1,0.23828,0.00013,19.33732]
[1777327499350,37.0,76800.45,20.1,0.23809,0.00013,19.32869]
[1777327504512,37.0,76797.41,20.1,0.23768,0.00013,19.30974]
[1777327504661,37.0,76797.41,20.1,0.23768,0.00013,19.30974]
[1777327504761,37.0,76797.41,20.1,0.23768,0.00013,19.30974]
[1777327504906,37.0,76797.41,20.1,0.23768,0.00013,19.30974]
[1777327504919,37.0,76797.41,20.1,0.23768,0.00013,19.30974]
[1777327505190,37.0,76791.26,20.1,0.23686,0.00013,19.27148]
[1777327505828,37.0,76778.2,20.1,0.23512,0.00013,19.18993]
[1777327507374,37.0,76778.2,20.1,0.23512,0.00013,19.18993]
[1777327507482,37.0,76778.2,20.1,0.23512,0.00013,19.18993]
[1777327507889,37.0,76772.08,20.1,0.23431,0.00013,19.15171]
[1777327508915,37.0,76772.08,20.1,0.23431,0.00013,19.15171]
[1777327509120,37.0,76775.33,20.1,0.23474,0.00013,19.17199]
[1777327511563,37.0,76776.53,20.1,0.2349,0.00013,19.17959]
[1777327512124,37.0,76778.93,20.1,0.23522,0.00013,19.19463]
[1777327513558,37.0,76782.89,20.1,0.23575,0.00013,19.21948]
[1777327519258,37.0,76782.7,20.1,0.23573,0.00013,19.21873]
[1777327519281,37.0,76782.7,20.1,0.23573,0.00013,19.21873]
[1777327519353,37.0,76781.85,20.1,0.23562,0.00013,19.21352]
[1777327525415,37.01,76775.53,20.1,0.23479,0.00013,19.17425]
[1777327526004,37.01,76776.81,20.1,0.23496,0.00013,19.1823]
[1777327526188,37.01,76771.41,20.1,0.23424,0.00013,19.14857]
[1777327527453,37.01,76771.41,20.1,0.23424,0.00013,19.14857]
[1777327528238,37.01,76775.86,20.1,0.23484,0.00013,19.17657]
[1777327528326,37.01,76782.6,20.1,0.23574,0.00013,19.2188]
[1777327528921,37.01,76782.6,20.1,0.23574,0.00013,19.2188]
[1777327529070,37.01,76782.6,20.1,0.23574,0.00013,19.2188]
[1777327529361,37.01,76796.54,20.1,0.2376,0.00013,19.30581]
[1777327530407,37.01,76796.54,20.1,0.2376,0.00013,19.30581]
[1777327530490,37.01,76803.48,20.1,0.23854,0.00013,19.34912]
[1777327530915,37.01,76803.48,20.1,0.23854,0.00013,19.34912]
[1777327531017,37.01,76797.64,20.1,0.23772,0.00013,19.30864]
[1777327536830,37.01,76795.3,20.1,0.23741,0.00013,19.29406]
[1777327538308,37.01,76795.3,20.1,0.23741,0.00013,19.29406]
[1777327538915,37.01,76796.4,20.1,0.23755,0.00013,19.3009]
[1777327539085,37.01,76804.44,20.1,0.23863,0.00013,19.35082]
[1777327543568,37.01,76805.68,20.1,0.2388,0.00013,19.35865]
[1777327544497,37.01,76805.68,20.1,0.2388,0.00013,19.35865]
[1777327544115,37.01,76809.9,20.1,0.23937,0.00013,19.38484]
[1777327549480,37.01,76811.68,20.1,0.23962,0.00013,19.39625]
[1777327549918,37.01,76811.57,20.1,0.2396,0.00013,19.39566]
[1777327555481,37.01,76814.69,20.1,0.24003,0.00013,19.41541]
[1777327560997,37.01,76821.21,20.1,0.24092,0.00013,19.45606]
[1777327562148,37.01,76821.21,20.1,0.24092,0.00013,19.45606]
[1777327562525,37.01,76822.94,20.1,0.24115,0.00013,19.46677]
[1777327563177,37.01,76822.94,20.1,0.24115,0.00013,19.46677]
[1777327563505,37.01,76822.94,20.1,0.24115,0.00013,19.46677]
[1777327563506,37.01,76853.81,20.1,0.24534,0.00014,19.65649]
[1777327564188,37.01,76853.81,20.1,0.24534,0.00014,19.65649]
[1777327564407,37.01,76851.76,20.1,0.24506,0.00014,19.64408]
[1777327566792,37.01,76844.09,20.1,0.24402,0.00014,19.5972]
[1777327567047,37.02,76841.59,20.1,0.24368,0.00014,19.58195]
[1777327572128,37.02,76838.41,20.1,0.24325,0.00014,19.56244]
[1777327574087,37.02,76834.4,20.1,0.24271,0.00014,19.53786]
[1777327574098,37.02,76833.19,20.1,0.24255,0.00014,19.53047]
[1777327579133,37.01,76836.55,20.1,0.243,0.00014,19.55083]
[1777327584167,37.01,76840.0,20.1,0.24346,0.00014,19.57171]
[1777327585450,37.01,76840.0,20.1,0.24346,0.00014,19.57171]
[1777327589229,37.0,76843.38,20.1,0.24385,0.00014,19.58944]
[1777327589330,37.0,76842.78,20.1,0.24376,0.00014,19.58566]
[1777327595245,37.0,76842.58,20.1,0.2437,0.00014,19.58026]
[1777327600373,37.0,76844.21,20.1,0.24393,0.00014,19.5903]
[1777327606562,37.0,76847.03,20.1,0.24431,0.00014,19.6076]
[1777327613554,37.0,76847.0,20.1,0.2443,0.00014,19.60741]
[1777327613916,37.0,76847.0,20.1,0.2443,0.00014,19.60741]
[1777327614380,37.0,76845.28,20.1,0.24407,0.00014,19.59686]
[1777327619575,37.0,76843.42,20.1,0.24381,0.00014,19.58512]
[1777327622916,37.0,76843.34,20.1,0.24379,0.00014,19.58431]
[1777327623448,37.0,76849.05,20.1,0.24457,0.00014,19.61925]
[1777327624232,37.0,76849.05,20.1,0.24457,0.00014,19.61925]
[1777327624550,37.0,76849.05,20.1,0.24457,0.00014,19.61925]
[1777327624454,37.0,76852.54,20.1,0.24504,0.00014,19.64061]
[1777327626468,37.0,76862.44,20.1,0.24639,0.00014,19.70119]
[1777327631504,37.0,76867.91,20.1,0.24714,0.00014,19.7345]
[1777327634587,37.0,76868.4,20.1,0.2472,0.00014,19.73743]
[1777327635533,37.0,76868.64,20.1,0.24724,0.00014,19.73894]
[1777327636830,37.0,76870.14,20.1,0.24744,0.00014,19.74815]
[1777327637546,37.0,76870.16,20.1,0.24745,0.00014,19.74834]
[1777327642581,37.0,76872.59,20.1,0.24777,0.00014,19.7629]
[1777327647615,37.0,76873.45,20.1,0.24789,0.00014,19.76791]
[1777327652650,37.0,76874.28,20.1,0.24796,0.00014,19.76852]
[1777327656916,37.0,76880.85,20.1,0.24886,0.00014,19.80829]
[1777327657001,37.0,76881.49,20.1,0.24894,0.00014,19.81204]
[1777327659707,37.0,76881.67,20.1,0.24897,0.00014,19.81315]
[1777327660432,37.0,76894.29,20.1,0.2507,0.00014,19.88956]
[1777327666018,37.0,76888.89,20.1,0.24997,0.00014,19.85709]
[1777327671784,37.0,76888.16,20.1,0.24988,0.00014,19.85315]
[1777327674832,37.0,76888.91,20.1,0.24998,0.00014,19.85784]
[1777327675870,37.0,76888.17,20.1,0.24988,0.00014,19.8535]
[1777327675970,37.0,76888.17,20.1,0.24989,0.00014,19.85358]
[1777327681818,37.0,76886.07,20.1,0.2496,0.00014,19.84075]
[1777327688221,37.0,76888.75,20.1,0.24996,0.00014,19.85686]
[1777327688318,37.0,76889.07,20.1,0.25,0.00014,19.85876]
[1777327694151,37.0,76888.61,20.1,0.24995,0.00014,19.8563]
[1777327694391,37.0,76888.61,20.1,0.24995,0.00014,19.8563]
[1777327694493,37.0,76888.64,20.1,0.24995,0.00014,19.85654]
[1777327699977,37.0,76885.25,20.1,0.24948,0.00014,19.83579]
[1777327706024,37.0,76884.03,20.1,0.24931,0.00014,19.82825]
[1777327711059,37.0,76883.59,20.1,0.24922,0.00014,19.8213]
[1777327716094,37.0,76883.56,20.1,0.24921,0.00014,19.82103]
[1777327721129,37.0,76885.72,20.1,0.24951,0.00014,19.83405]
[1777327724586,37.0,76894.97,20.1,0.25077,0.00014,19.88986]
[1777327730192,37.0,76899.03,20.1,0.25132,0.00014,19.91371]
[1777327735227,36.99,76898.25,20.1,0.2512,0.00014,19.90835]
[1777327740262,36.99,76899.57,20.1,0.25136,0.00014,19.91563]
[1777327745297,36.99,76900.2,20.1,0.25143,0.00014,19.91866]
[1777327750332,36.98,76896.87,20.1,0.25095,0.00014,19.89776]
[1777327755367,36.98,76894.39,20.1,0.25059,0.00014,19.88205]
[1777327758503,36.98,76880.19,20.1,0.24863,0.00014,19.79567]
[1777327763919,36.98,76880.16,20.1,0.24862,0.00014,19.79529]
[1777327764430,36.98,76879.88,20.1,0.24859,0.00014,19.79356]
[1777327769465,36.98,76878.43,20.1,0.24837,0.00014,19.78415]
[1777327774486,36.98,76877.95,20.1,0.24826,0.00014,19.77657]
[1777327775807,36.97,76868.52,20.1,0.24697,0.00014,19.71898]
[1777327777992,36.97,76867.96,20.1,0.24689,0.00014,19.71549]
[1777327778381,36.97,76867.96,20.1,0.24689,0.00014,19.71549]
[1777327778528,36.97,76867.85,20.1,0.24687,0.00014,19.71479]
[1777327783563,36.97,76868.25,20.1,0.24691,0.00014,19.71656]
[1777327788598,36.97,76868.77,20.1,0.24697,0.00014,19.71908]
[1777327793633,36.97,76866.11,20.1,0.24659,0.00014,19.70226]
[1777327798667,36.96,76865.74,20.1,0.24653,0.00014,19.69946]
[1777327800450,36.96,76865.2,20.1,0.24645,0.00014,19.69606]
[1777327805717,36.96,76859.41,20.1,0.24565,0.00014,19.66025]
[1777327809712,36.96,76863.25,20.1,0.24617,0.00014,19.68354]
[1777327809745,36.96,76863.41,20.1,0.24619,0.00014,19.68443]
[1777327814781,36.96,76869.65,20.1,0.24705,0.00014,19.72253]
[1777327819819,36.96,76865.64,20.1,0.24649,0.00014,19.69797]
[1777327825755,36.96,76869.93,20.1,0.24708,0.00014,19.72414]
[1777327827950,36.96,76866.23,20.1,0.24657,0.00014,19.7015]
[1777327833917,36.96,76862.53,20.1,0.24604,0.00014,19.67482]
[1777327837635,36.96,76863.05,20.1,0.24611,0.00014,19.67806]
[1777327842981,36.96,76862.78,20.1,0.24608,0.00014,19.67668]
[1777327848779,36.96,76863.08,20.1,0.24613,0.00014,19.67865]
[1777327852916,36.96,76870.01,20.1,0.24708,0.00014,19.72105]
[1777327853124,36.96,76872.3,20.1,0.24739,0.00014,19.735]
[1777327859093,36.97,76873.63,20.1,0.24758,0.00014,19.74353]
[1777327864130,36.97,76873.3,20.1,0.24754,0.00014,19.74184]
[1777327869165,36.97,76872.82,20.1,0.24748,0.00014,19.73924]
[1777327874151,36.97,76866.38,20.1,0.24661,0.00014,19.70028]
[1777327874876,36.97,76866.42,20.1,0.24662,0.00014,19.70063]
[1777327880649,36.97,76866.27,20.1,0.2466,0.00014,19.69972]
[1777327882116,36.97,76863.27,20.1,0.24619,0.00014,19.6814]
[1777327882371,36.97,76863.27,20.1,0.24619,0.00014,19.6814]
[1777327883240,36.97,76860.21,20.1,0.24577,0.00014,19.66272]
[1777327883841,36.97,76860.21,20.1,0.24577,0.00014,19.66272]
[1777327883847,36.97,76856.93,20.1,0.24533,0.00014,19.64269]
[1777327889173,36.97,76862.15,20.1,0.24603,0.00014,19.67439]
[1777327894347,36.97,76856.8,20.1,0.24526,0.00014,19.63714]
[1777327899382,36.97,76855.18,20.1,0.24504,0.00014,19.62712]
[1777327904412,36.97,76856.4,20.1,0.2452,0.00014,19.63454]
[1777327904417,36.97,76857.52,20.1,0.24536,0.00014,19.64137]
[1777327908023,36.97,76859.27,20.1,0.2456,0.00014,19.65228]
[1777327913480,36.97,76858.81,20.1,0.24555,0.00014,19.64986]
[1777327918060,36.97,76859.26,20.1,0.24561,0.00014,19.65287]
[1777327923551,36.97,76852.68,20.1,0.24473,0.00014,19.61311]
[1777327928585,36.97,76855.71,20.1,0.24515,0.00014,19.63221]
[1777327931607,36.98,76865.69,20.1,0.24652,0.00014,19.69343]
[1777327934593,36.98,76868.29,20.1,0.24688,0.00014,19.70931]
[1777327934871,36.98,76870.99,20.1,0.24725,0.00014,19.72577]
[1777327940671,36.98,76867.94,20.1,0.24684,0.00014,19.70777]
[1777327944699,36.98,76857.42,20.1,0.24542,0.00014,19.644]
[1777327945495,36.98,76857.42,20.1,0.24542,0.00014,19.644]
[1777327945705,36.98,76857.84,20.1,0.24548,0.00014,19.64675]
[1777327950741,36.98,76853.54,20.1,0.2449,0.00014,19.62082]
[1777327955777,36.98,76851.98,20.1,0.24467,0.00014,19.60754]
[1777327957232,36.98,76851.66,20.1,0.24463,0.00014,19.60568]
[1777327957890,36.98,76851.66,20.1,0.24463,0.00014,19.60568]
[1777327957950,36.98,76849.85,20.1,0.24439,0.00014,19.5947]
[1777327964840,36.99,76848.82,20.1,0.24425,0.00014,19.58878]
[1777327966123,36.99,76848.8,20.1,0.24425,0.00014,19.58871]
[1777327966125,36.99,76848.8,20.1,0.24425,0.00014,19.58871]
[1777327967700,36.99,76848.8,20.1,0.24425,0.00014,19.58871]
[1777327967801,36.99,76848.8,20.1,0.24426,0.00014,19.5889]
[1777327972896,36.99,76848.65,20.1,0.24425,0.00014,19.5886]
[1777327975571,36.99,76848.9,20.1,0.24429,0.00014,19.5904]
[1777327976541,36.99,76849.05,20.1,0.24431,0.00014,19.59144]
[1777327977512,36.99,76849.08,20.1,0.24432,0.00014,19.59175]
[1777327978245,36.99,76849.05,20.1,0.24432,0.00014,19.59169]
[1777327979000,36.99,76848.31,20.1,0.24422,0.00014,19.58728]
[1777327981489,36.99,76848.36,20.1,0.24424,0.00014,19.58784]
[1777327982585,36.99,76848.73,20.1,0.24429,0.00014,19.59024]
[1777327982687,36.99,76848.73,20.1,0.24429,0.00014,19.59036]
[1777327988001,36.99,76849.18,20.1,0.24436,0.00014,19.59342]
[1777327993036,37.0,76847.34,20.1,0.24412,0.00014,19.58246]
[1777327998095,37.0,76846.97,20.1,0.24407,0.00014,19.58045]
[1777328004177,37.0,76846.09,20.1,0.24396,0.00014,19.57545]
[1777328010155,37.0,76846.81,20.1,0.24407,0.00014,19.58031]
[1777328015190,37.0,76846.26,20.1,0.24397,0.00014,19.57298]
[1777328020224,37.0,76846.48,20.1,0.24401,0.00014,19.57465]
[1777328025260,37.0,76849.17,20.1,0.24438,0.00014,19.59135]
[1777328031301,37.0,76848.4,20.1,0.24428,0.00014,19.58685]
[1777328033178,37.0,76849.48,20.1,0.24443,0.00014,19.5935]
[1777328033275,37.0,76849.48,20.1,0.24443,0.00014,19.5935]
[1777328033955,37.0,76849.48,20.1,0.24443,0.00014,19.5935]
[1777328035782,37.0,76856.05,20.1,0.24532,0.00014,19.63375]
[1777328035878,37.0,76859.82,20.1,0.24583,0.00014,19.65677]
[1777328036576,37.0,76859.82,20.1,0.24583,0.00014,19.65677]
[1777328040917,37.0,76862.59,20.1,0.24621,0.00014,19.67369]
[1777328040993,37.0,76862.62,20.1,0.24622,0.00014,19.67387]
[1777328041661,37.0,76872.42,20.1,0.24756,0.00014,19.73369]
[1777328048695,37.01,76874.23,20.1,0.24781,0.00014,19.74482]
[1777328054467,37.01,76875.12,20.1,0.24794,0.00014,19.75049]
[1777328059502,37.01,76873.22,20.1,0.24768,0.00014,19.73907]
[1777328064537,37.01,76871.98,20.1,0.24751,0.00014,19.73176]
[1777328065603,37.01,76871.98,20.1,0.24751,0.00014,19.73176]
[1777328065680,37.01,76871.71,20.1,0.24748,0.00014,19.73016]
[1777328071294,37.01,76868.34,20.1,0.24701,0.00014,19.70944]
[1777328076837,37.01,76864.63,20.1,0.24647,0.00014,19.68252]
[1777328082663,37.01,76864.28,20.1,0.24642,0.00014,19.68036]
[1777328087698,37.01,76863.2,20.1,0.24628,0.00014,19.67376]
[1777328092030,37.01,76863.48,20.1,0.24631,0.00014,19.67548]
[1777328093497,37.01,76860.01,20.1,0.24584,0.00014,19.65432]
[1777328093608,37.01,76860.01,20.1,0.24584,0.00014,19.65432]
[1777328093741,37.01,76858.97,20.1,0.2457,0.00014,19.64799]
[1777328098776,37.01,76858.47,20.1,0.24563,0.00014,19.64479]
[1777328101701,37.01,76858.63,20.1,0.24565,0.00014,19.64571]
[1777328101797,37.01,76862.3,20.1,0.24615,0.00014,19.6681]
[1777328106917,37.01,76870.28,20.1,0.24724,0.00014,19.71673]
[1777328107060,37.01,76872.39,20.1,0.24753,0.00014,19.72954]
[1777328107149,37.01,76872.39,20.1,0.24753,0.00014,19.72954]
[1777328107840,37.01,76875.8,20.1,0.248,0.00014,19.75044]
[1777328112150,37.01,76877.63,20.1,0.24826,0.00014,19.76208]
[1777328112875,37.01,76877.48,20.1,0.24824,0.00014,19.76124]
[1777328117910,37.01,76880.42,20.1,0.24865,0.00014,19.7794]
[1777328122945,37.01,76879.76,20.1,0.24857,0.00014,19.77569]
[1777328127980,37.01,76879.93,20.1,0.2486,0.00014,19.77706]
[1777328131001,37.01,76867.95,20.1,0.24693,0.00014,19.70024]
[1777328131648,37.01,76867.95,20.1,0.24693,0.00014,19.70024]
[1777328132698,37.01,76863.66,20.1,0.24635,0.00014,19.67424]
[1777328132702,37.01,76863.66,20.1,0.24635,0.00014,19.67424]
[1777328132710,37.01,76863.66,20.1,0.24635,0.00014,19.67424]
[1777328132767,37.01,76863.66,20.1,0.24635,0.00014,19.67424]
[1777328132879,37.01,76863.66,20.1,0.24635,0.00014,19.67424]
[1777328133015,37.01,76858.24,20.1,0.24561,0.00014,19.64129]
[1777328138052,37.01,76855.91,20.1,0.2453,0.00014,19.62713]
[1777328143086,37.02,76855.8,20.1,0.24529,0.00014,19.62656]
[1777328148120,37.02,76856.15,20.1,0.24534,0.00014,19.62879]
[1777328154165,37.02,76855.16,20.1,0.2452,0.00014,19.62285]
[1777328159200,37.02,76854.23,20.1,0.24508,0.00014,19.61728]
[1777328164234,37.02,76857.53,20.1,0.24553,0.00014,19.63756]
[1777328169270,37.02,76857.98,20.1,0.24559,0.00014,19.6403]
[1777328174659,37.02,76858.66,20.1,0.24568,0.00014,19.64442]
[1777328175974,37.02,76858.73,20.1,0.24569,0.00014,19.64482]
[1777328175994,37.02,76858.29,20.1,0.24563,0.00014,19.64212]
[1777328176189,37.02,76858.29,20.1,0.24563,0.00014,19.64212]
[1777328181354,37.02,76856.14,20.1,0.24535,0.00014,19.6293]
[1777328186389,37.02,76855.47,20.1,0.24527,0.00014,19.62559]
[1777328189075,37.02,76855.7,20.1,0.2453,0.00014,19.62706]
[1777328189716,37.02,76856.36,20.1,0.24539,0.00014,19.63115]
[1777328190544,37.02,76856.36,20.1,0.24539,0.00014,19.63121]
[1777328192340,37.02,76856.31,20.1,0.24535,0.00014,19.62677]
[1777328198473,37.02,76855.29,20.1,0.24522,0.00014,19.62093]
[1777328203508,37.02,76856.36,20.1,0.24538,0.00014,19.62776]
[1777328208543,37.02,76855.92,20.1,0.24532,0.00014,19.62536]
[1777328213578,37.02,76855.29,20.1,0.24524,0.00014,19.62181]
[1777328219620,37.03,76855.62,20.1,0.2453,0.00014,19.6242]
[1777328224655,37.03,76855.67,20.1,0.24531,0.00014,19.62479]
[1777328229689,37.03,76855.61,20.1,0.24531,0.00014,19.6247]
[1777328234725,37.03,76868.39,20.1,0.24706,0.00014,19.70287]
[1777328235536,37.03,76868.39,20.1,0.24706,0.00014,19.70287]
[1777328240767,37.03,76873.75,20.1,0.24779,0.00014,19.73521]
[1777328245485,37.03,76872.91,20.1,0.24767,0.00014,19.72989]
[1777328245916,37.03,76872.91,20.1,0.24767,0.00014,19.72989]
[1777328246017,37.03,76873.46,20.1,0.24774,0.00014,19.73318]
[1777328251844,37.03,76877.81,20.1,0.24831,0.00014,19.75552]
[1777328255709,37.03,76879.09,20.1,0.24848,0.00014,19.76336]
[1777328263928,37.03,76876.17,20.1,0.24809,0.00014,19.74594]
[1777328264660,37.03,76876.17,20.1,0.24809,0.00014,19.74594]
[1777328264724,37.03,76876.17,20.1,0.24809,0.00014,19.74598]
[1777328269970,37.03,76872.97,20.1,0.24765,0.00014,19.72629]
[1777328275008,37.03,76872.99,20.1,0.24765,0.00014,19.72622]
[1777328277258,37.03,76873.42,20.1,0.2477,0.00014,19.7288]
[1777328279071,37.03,76876.29,20.1,0.24809,0.00014,19.74614]
[1777328279173,37.03,76876.34,20.1,0.2481,0.00014,19.74639]
[1777328283729,37.03,76876.22,20.1,0.24809,0.00014,19.74586]
[1777328284068,37.03,76875.63,20.1,0.24801,0.00014,19.74233]
[1777328287812,37.03,76875.65,20.1,0.24801,0.00014,19.7423]
[1777328293131,37.03,76875.5,20.1,0.24798,0.00014,19.7411]
[1777328294267,37.03,76875.5,20.1,0.24798,0.00014,19.7411]
[1777328294288,37.03,76876.38,20.1,0.2481,0.00014,19.7464]
[1777328295140,37.03,76876.38,20.1,0.2481,0.00014,19.7464]
[1777328295192,37.03,76876.38,20.1,0.2481,0.00014,19.7464]
[1777328295302,37.03,76880.02,20.1,0.2486,0.00014,19.76855]
[1777328295571,37.03,76880.02,20.1,0.2486,0.00014,19.76855]
[1777328296191,37.03,76883.59,20.1,0.24909,0.00014,19.79032]
[1777328298632,37.03,76885.28,20.1,0.24933,0.00014,19.80075]
[1777328299178,37.03,76883.26,20.1,0.24905,0.00014,19.7886]
[1777328304213,37.03,76877.05,20.1,0.24821,0.00014,19.7511]
[1777328309085,37.03,76877.51,20.1,0.24827,0.00014,19.75407]
[1777328309248,37.03,76877.03,20.1,0.24821,0.00014,19.7512]
[1777328314283,37.03,76876.83,20.1,0.24814,0.00014,19.74549]
[1777328320325,37.03,76876.32,20.1,0.24807,0.00014,19.7421]
[1777328324260,37.03,76876.73,20.1,0.24812,0.00014,19.74444]
[1777328324897,37.03,76877.48,20.1,0.24822,0.00014,19.74899]
[1777328331181,37.03,76877.17,20.1,0.24818,0.00014,19.74731]
[1777328336438,37.03,76877.73,20.1,0.24827,0.00014,19.75106]
[1777328341856,37.03,76879.22,20.1,0.24848,0.00014,19.76027]
[1777328347220,37.03,76886.89,20.1,0.24953,0.00014,19.80694]
[1777328347235,37.03,76886.89,20.1,0.24953,0.00014,19.80694]
[1777328347309,37.03,76886.55,20.1,0.24949,0.00014,19.80487]
[1777328352550,37.03,76892.42,20.1,0.2503,0.00014,19.84069]
[1777328354978,37.03,76892.16,20.1,0.25027,0.00014,19.8392]
[1777328355079,37.03,76892.74,20.1,0.25035,0.00014,19.84275]
[1777328360564,37.03,76890.61,20.1,0.25005,0.00014,19.82975]
[1777328363627,37.03,76878.57,20.1,0.2484,0.00014,19.75677]
[1777328369092,37.03,76876.47,20.1,0.24812,0.00014,19.74428]
[1777328369194,37.03,76876.74,20.1,0.24816,0.00014,19.74598]
[1777328374704,37.03,76871.48,20.1,0.2474,0.00014,19.70957]
[1777328380746,37.03,76870.96,20.1,0.24733,0.00014,19.7064]
[1777328385781,37.03,76870.19,20.1,0.24722,0.00014,19.70172]
[1777328391801,37.03,76869.86,20.1,0.24718,0.00014,19.69973]
[1777328391907,37.03,76869.86,20.1,0.24718,0.00014,19.69973]
[1777328391920,37.03,76869.86,20.1,0.24718,0.00014,19.69973]
[1777328392111,37.03,76870.39,20.1,0.24725,0.00014,19.70296]
[1777328393198,37.03,76857.22,20.1,0.24545,0.00014,19.62252]
[1777328397716,37.03,76851.59,20.1,0.24468,0.00014,19.588]
[1777328398113,37.03,76851.59,20.1,0.24468,0.00014,19.588]
[1777328400891,37.03,76851.48,20.1,0.24467,0.00014,19.58747]
[1777328404970,37.03,76851.93,20.1,0.24473,0.00014,19.59047]
[1777328404983,37.03,76851.93,20.1,0.24473,0.00014,19.59047]
[1777328406462,37.03,76851.93,20.1,0.24474,0.00014,19.59055]
[1777328407026,37.03,76851.92,20.1,0.24474,0.00014,19.59065]
[1777328412976,37.03,76851.67,20.1,0.24471,0.00014,19.58921]
[1777328420024,37.03,76851.82,20.1,0.24473,0.00014,19.59023]
[1777328425059,37.03,76851.09,20.1,0.24463,0.00014,19.58584]
[1777328430094,37.03,76851.4,20.1,0.24468,0.00014,19.5878]
[1777328435129,37.03,76851.2,20.1,0.24462,0.00014,19.58242]
[1777328440164,37.04,76851.72,20.1,0.24469,0.00014,19.58568]
[1777328445199,37.04,76851.58,20.1,0.24467,0.00014,19.5849]
[1777328450234,37.04,76849.92,20.1,0.24445,0.00014,19.57482]
[1777328451720,37.04,76849.85,20.1,0.24444,0.00014,19.57442]
[1777328451723,37.04,76849.85,20.1,0.24444,0.00014,19.57442]
[1777328452249,37.04,76849.76,20.1,0.24443,0.00014,19.5739]
[1777328455839,37.04,76849.7,20.1,0.24443,0.00014,19.5738]
[1777328456277,37.04,76849.71,20.1,0.24443,0.00014,19.57396]
[1777328461312,37.04,76849.71,20.1,0.24443,0.00014,19.57406]
[1777328466347,37.04,76850.18,20.1,0.2445,0.00014,19.57705]
[1777328471382,37.04,76851.45,20.1,0.24467,0.00014,19.58491]
[1777328476417,37.04,76853.56,20.1,0.24496,0.00014,19.59784]
[1777328481452,37.04,76860.11,20.1,0.24585,0.00014,19.63775]
[1777328486487,37.04,76861.62,20.1,0.24605,0.00014,19.64675]
[1777328491522,37.04,76858.95,20.1,0.24565,0.00014,19.62601]
[1777328496558,37.04,76859.83,20.1,0.24577,0.00014,19.63124]
[1777328501593,37.04,76861.13,20.1,0.24594,0.00014,19.63903]
[1777328506601,37.04,76861.85,20.1,0.24604,0.00014,19.64332]
[1777328512985,37.03,76862.08,20.1,0.24606,0.00014,19.64446]
[1777328513348,37.03,76862.08,20.1,0.24606,0.00014,19.64446]
[1777328513424,37.03,76862.7,20.1,0.24615,0.00014,19.64817]
[1777328513677,37.03,76873.62,20.1,0.24764,0.00014,19.71466]
[1777328519310,37.03,76872.15,20.1,0.24743,0.00014,19.7056]
[1777328523899,37.03,76872.88,20.1,0.24753,0.00014,19.70989]
[1777328530796,37.03,76874.05,20.1,0.24769,0.00014,19.71678]
[1777328534662,37.03,76875.05,20.1,0.24782,0.00014,19.72274]
[1777328544174,37.03,76875.13,20.1,0.24783,0.00014,19.723]
[1777328550935,37.03,76874.93,20.1,0.24778,0.00014,19.72123]
[1777328555972,37.03,76875.68,20.1,0.24785,0.00014,19.72132]
[1777328561006,37.03,76875.66,20.1,0.24784,0.00014,19.72093]
[1777328566042,37.03,76876.36,20.1,0.24793,0.00014,19.72492]
[1777328571076,37.02,76876.38,20.1,0.24793,0.00014,19.72475]
[1777328576112,37.02,76876.0,20.1,0.24787,0.00014,19.72216]
[1777328578381,37.02,76876.0,20.1,0.24787,0.00014,19.72216]
[1777328578815,37.02,76876.0,20.1,0.24786,0.00014,19.72204]
[1777328579132,37.02,76866.01,20.1,0.2465,0.00014,19.66118]
[1777328584167,37.02,76859.4,20.1,0.2456,0.00014,19.62103]
[1777328589203,37.02,76858.65,20.1,0.2455,0.00014,19.61668]
[1777328596252,37.03,76860.08,20.1,0.2457,0.00014,19.62576]
[1777328598502,37.03,76859.7,20.1,0.24565,0.00014,19.62348]
[1777328598587,37.03,76860.08,20.1,0.24571,0.00014,19.62585]
[1777328603593,37.03,76860.91,20.1,0.24582,0.00014,19.63077]
[1777328606107,37.02,76863.45,20.1,0.24616,0.00014,19.64618]
[1777328606321,37.02,76863.62,20.1,0.24618,0.00014,19.64716]
[1777328614021,37.03,76864.21,20.1,0.24623,0.00014,19.64662]
[1777328619413,37.03,76864.31,20.1,0.24625,0.00014,19.64741]
[1777328624449,37.03,76865.39,20.1,0.2464,0.00014,19.65409]
[1777328630491,37.03,76867.14,20.1,0.24664,0.00014,19.66481]
[1777328635526,37.03,76870.34,20.1,0.24708,0.00014,19.6843]
[1777328638230,37.03,76869.95,20.1,0.24702,0.00014,19.68191]
[1777328639057,37.03,76864.92,20.1,0.24634,0.00014,19.65126]
[1777328639554,37.03,76863.62,20.1,0.24616,0.00014,19.64336]
[1777328644589,37.03,76861.85,20.1,0.24591,0.00014,19.6324]
[1777328650199,37.03,76862.62,20.1,0.24602,0.00014,19.63702]
[1777328656673,37.02,76862.75,20.1,0.24603,0.00014,19.63756]
[1777328661708,37.02,76862.77,20.1,0.24603,0.00014,19.63755]
[1777328667557,37.02,76862.74,20.1,0.24602,0.00014,19.63729]
[1777328672785,37.02,76862.68,20.1,0.24598,0.00014,19.63248]
[1777328674071,37.02,76862.68,20.1,0.24598,0.00014,19.63248]
[1777328674636,37.02,76862.68,20.1,0.24598,0.00014,19.63248]
[1777328674093,37.02,76862.79,20.1,0.24599,0.00014,19.63314]
[1777328675504,37.02,76862.79,20.1,0.24599,0.00014,19.63314]
[1777328681848,37.02,76862.56,20.1,0.24597,0.00014,19.63211]
[1777328683025,37.02,76862.56,20.1,0.24597,0.00014,19.63211]
[1777328683112,37.02,76862.56,20.1,0.24597,0.00014,19.63211]
[1777328684374,37.02,76862.56,20.1,0.24597,0.00014,19.63222]
[1777328684443,37.02,76863.09,20.1,0.24605,0.00014,19.63551]
[1777328689904,37.02,76862.89,20.1,0.24602,0.00014,19.63424]
[1777328694938,37.02,76863.11,20.1,0.24605,0.00014,19.63556]
[1777328699974,37.02,76863.09,20.1,0.24604,0.00014,19.63542]
[1777328705011,37.02,76862.66,20.1,0.24599,0.00014,19.63279]
[1777328710046,37.02,76862.93,20.1,0.24602,0.00014,19.63443]
[1777328716087,37.02,76862.97,20.1,0.24603,0.00014,19.63465]
[1777328721123,37.02,76863.0,20.1,0.24603,0.00014,19.63481]
[1777328726158,37.02,76862.68,20.1,0.24599,0.00014,19.63284]
[1777328731193,37.02,76862.44,20.1,0.24592,0.00014,19.62712]
[1777328737234,37.02,76862.13,20.1,0.24588,0.00014,19.62524]
[1777328744284,37.02,76862.4,20.1,0.24592,0.00014,19.6269]
[1777328747161,37.02,76865.32,20.1,0.24631,0.00014,19.64472]
[1777328747183,37.02,76865.32,20.1,0.24631,0.00014,19.64472]
[1777328747738,37.02,76865.32,20.1,0.24631,0.00014,19.64472]
[1777328747347,37.02,76868.78,20.1,0.24679,0.00014,19.66579]
[1777328748312,37.02,76873.1,20.1,0.24738,0.00014,19.69221]
[1777328753349,37.03,76874.74,20.1,0.24762,0.00014,19.70258]
[1777328758384,37.03,76874.16,20.1,0.24755,0.00014,19.69944]
[1777328763419,37.03,76874.16,20.1,0.24755,0.00014,19.69984]
[1777328768453,37.03,76874.2,20.1,0.24757,0.00014,19.70046]
[1777328773489,37.03,76874.45,20.1,0.24761,0.00014,19.70235]
[1777328774502,37.03,76874.45,20.1,0.24761,0.00014,19.70235]
[1777328774581,37.03,76874.34,20.1,0.2476,0.00014,19.70176]
[1777328780538,37.03,76874.39,20.1,0.2476,0.00014,19.70187]
[1777328780916,37.03,76874.39,20.1,0.2476,0.00014,19.70187]
[1777328781545,37.03,76878.42,20.1,0.24815,0.00014,19.72633]
[1777328786580,37.03,76879.15,20.1,0.24826,0.00014,19.73097]
[1777328791615,37.03,76882.96,20.1,0.24875,0.00014,19.75002]
[1777328793445,37.03,76883.56,20.1,0.24884,0.00014,19.75368]
[1777328793628,37.03,76883.85,20.1,0.24888,0.00014,19.75545]
[1777328795500,37.03,76883.96,20.1,0.24889,0.00014,19.75622]
[1777328795601,37.03,76883.96,20.1,0.2489,0.00014,19.75633]
[1777328800798,37.03,76885.22,20.1,0.24907,0.00014,19.76415]
[1777328808809,37.04,76887.2,20.1,0.24935,0.00014,19.77629]
[1777328819811,37.04,76888.24,20.1,0.2495,0.00014,19.78293]
[1777328826935,37.04,76890.35,20.1,0.24979,0.00014,19.79576]
[1777328833909,37.04,76890.49,20.1,0.24981,0.00014,19.79674]
[1777328838774,37.04,76892.27,20.1,0.25006,0.00014,19.80755]
[1777328838805,37.04,76892.27,20.1,0.25006,0.00014,19.80758]
[1777328839249,37.04,76900.9,20.1,0.25125,0.00014,19.85973]
[1777328839951,37.04,76909.05,20.1,0.25238,0.00014,19.90878]
[1777328841600,37.04,76909.05,20.1,0.25238,0.00014,19.90878]
[1777328841700,37.04,76909.49,20.1,0.25244,0.00014,19.91139]
[1777328842576,37.04,76909.49,20.1,0.25244,0.00014,19.91139]
[1777328842877,37.04,76910.49,20.1,0.25258,0.00014,19.91746]
[1777328843427,37.04,76910.35,20.1,0.25256,0.00014,19.91661]
[1777328844945,37.04,76910.48,20.1,0.25258,0.00014,19.91739]
[1777328844986,37.04,76910.46,20.1,0.25257,0.00014,19.9173]
[1777328850021,37.04,76912.34,20.1,0.25284,0.00014,19.92878]
[1777328855056,37.04,76912.4,20.1,0.25282,0.00014,19.92504]
[1777328861098,37.04,76912.41,20.1,0.25282,0.00014,19.9252]
[1777328866074,37.04,76912.92,20.1,0.25289,0.00014,19.9283]
[1777328866598,37.04,76912.92,20.1,0.25289,0.00014,19.9283]
[1777328867499,37.04,76910.24,20.1,0.25252,0.00014,19.9122]
[1777328867607,37.04,76910.24,20.1,0.25252,0.00014,19.9122]
[1777328867708,37.04,76908.64,20.1,0.2523,0.00014,19.90261]
[1777328869665,37.04,76906.77,20.1,0.25204,0.00014,19.89132]
[1777328869764,37.04,76907.48,20.1,0.25214,0.00014,19.89555]
[1777328871689,37.04,76907.44,20.1,0.25213,0.00014,19.89535]
[1777328871784,37.04,76907.44,20.1,0.25214,0.00014,19.89538]
[1777328875651,37.04,76907.27,20.1,0.25211,0.00014,19.89419]
[1777328875840,37.04,76907.27,20.1,0.25211,0.00014,19.89419]
[1777328876202,37.04,76907.2,20.1,0.25209,0.00014,19.89359]
[1777328881775,37.04,76907.11,20.1,0.25207,0.00014,19.89256]
[1777328883152,37.04,76895.59,20.1,0.25047,0.00014,19.82294]
[1777328889531,37.04,76892.91,20.1,0.2501,0.00014,19.80659]
[1777328897351,37.03,76892.53,20.1,0.25005,0.00014,19.80416]
[1777328902426,37.03,76889.88,20.1,0.24968,0.00014,19.78808]
[1777328907461,37.03,76886.37,20.1,0.2492,0.00014,19.76692]
[1777328909196,37.04,76885.42,20.1,0.24907,0.00014,19.7612]
[1777328909261,37.04,76885.42,20.1,0.24907,0.00014,19.7612]
[1777328909879,37.04,76884.41,20.1,0.24893,0.00014,19.75512]
[1777328911017,37.03,76883.8,20.1,0.24885,0.00014,19.75136]
[1777328913299,37.03,76882.27,20.1,0.2486,0.00014,19.73773]
[1777328913933,37.03,76882.27,20.1,0.2486,0.00014,19.73768]
[1777328919552,37.03,76882.07,20.1,0.24857,0.00014,19.73616]
[1777328924821,37.03,76881.65,20.1,0.2485,0.00014,19.7334]
[1777328930630,37.03,76881.15,20.1,0.24843,0.00014,19.73001]
[1777328935654,37.03,76877.93,20.1,0.24798,0.00014,19.71026]
[1777328935720,37.03,76877.93,20.1,0.24798,0.00014,19.71026]
[1777328937426,37.03,76875.62,20.1,0.24766,0.00014,19.69616]
[1777328937679,37.03,76874.99,20.1,0.24757,0.00014,19.6923]
[1777328942714,37.03,76874.63,20.1,0.24751,0.00014,19.6896]
[1777328947749,37.03,76874.43,20.1,0.24747,0.00014,19.68784]
[1777328952784,37.02,76871.06,20.1,0.247,0.00014,19.66681]
[1777328957820,37.02,76869.42,20.1,0.24676,0.00014,19.65642]
[1777328962855,37.02,76861.35,20.1,0.24565,0.00014,19.6068]
[1777328967025,37.02,76858.27,20.1,0.24523,0.00014,19.58792]
[1777328970495,37.02,76853.33,20.1,0.24456,0.00014,19.55766]
[1777328970643,37.02,76853.33,20.1,0.24456,0.00014,19.55766]
[1777328970772,37.02,76853.33,20.1,0.24456,0.00014,19.55766]
[1777328970911,37.02,76863.85,20.1,0.24599,0.00014,19.62197]
[1777328975946,37.02,76869.91,20.1,0.24679,0.00014,19.6547]
[1777328977874,37.02,76870.92,20.1,0.24693,0.00014,19.66085]
[1777328977928,37.02,76870.92,20.1,0.24693,0.00014,19.66085]
[1777328977962,37.02,76869.39,20.1,0.24672,0.00014,19.65151]
[1777328978036,37.02,76869.39,20.1,0.24672,0.00014,19.65151]
[1777328978060,37.02,76869.39,20.1,0.24672,0.00014,19.65151]
[1777328978082,37.02,76869.39,20.1,0.24672,0.00014,19.65151]
[1777328978152,37.02,76869.39,20.1,0.24672,0.00014,19.65151]
[1777328978202,37.02,76869.39,20.1,0.24672,0.00014,19.65151]
[1777328978318,37.02,76869.39,20.1,0.24672,0.00014,19.65151]
[1777328978907,37.02,76869.39,20.1,0.24672,0.00014,19.65151]
[1777328978916,37.02,76869.39,20.1,0.24672,0.00014,19.65151]
[1777328978985,37.02,76855.84,20.1,0.24486,0.00014,19.56856]
[1777328979027,37.02,76855.84,20.1,0.24486,0.00014,19.56856]
[1777328979142,37.02,76855.84,20.1,0.24486,0.00014,19.56856]
[1777328979178,37.02,76855.84,20.1,0.24486,0.00014,19.56856]
[1777328979190,37.02,76855.84,20.1,0.24486,0.00014,19.56856]
[1777328979293,37.02,76855.84,20.1,0.24486,0.00014,19.56856]
[1777328979339,37.02,76855.84,20.1,0.24486,0.00014,19.56856]
[1777328979548,37.02,76855.84,20.1,0.24486,0.00014,19.56856]
[1777328979672,37.02,76855.84,20.1,0.24486,0.00014,19.56856]
[1777328979816,37.02,76855.84,20.1,0.24486,0.00014,19.56856]
[1777328979878,37.02,76855.84,20.1,0.24486,0.00014,19.56856]
[1777328979895,37.02,76855.84,20.1,0.24486,0.00014,19.56856]
[1777328979916,37.02,76855.84,20.1,0.24486,0.00014,19.56856]
[1777328979966,37.02,76855.84,20.1,0.24486,0.00014,19.56856]
[1777328980009,37.02,76855.84,20.1,0.24486,0.00014,19.56856]
[1777328979978,37.02,76917.55,20.1,0.25335,0.00014,19.94259]
[1777328980076,37.02,76917.55,20.1,0.25335,0.00014,19.94259]
[1777328980109,37.02,76917.55,20.1,0.25335,0.00014,19.94259]
[1777328980472,37.02,76917.55,20.1,0.25335,0.00014,19.94259]
[1777328980632,37.02,76917.55,20.1,0.25335,0.00014,19.94259]
[1777328980986,37.02,76935.7,20.1,0.25587,0.00014,20.05104]
[1777328981799,37.02,76935.7,20.1,0.25587,0.00014,20.05104]
[1777328981813,37.02,76935.7,20.1,0.25587,0.00014,20.05104]
[1777328981993,37.02,76936.63,20.1,0.25599,0.00014,20.05637]
[1777328987967,37.02,76938.8,20.1,0.25629,0.00014,20.06916]
[1777328992174,37.02,76943.86,20.1,0.25699,0.00014,20.09891]
[1777328992823,37.02,76943.86,20.1,0.25699,0.00014,20.09891]
[1777328992868,37.02,76943.86,20.1,0.25699,0.00014,20.09891]
[1777328992897,37.02,76943.86,20.1,0.25699,0.00014,20.09891]
[1777328992917,37.02,76943.86,20.1,0.25699,0.00014,20.09891]
[1777328992917,37.02,76943.86,20.1,0.25699,0.00014,20.09891]
[1777328993006,37.02,76944.89,20.1,0.25713,0.00014,20.10496]
[1777328993869,37.02,76944.89,20.1,0.25713,0.00014,20.10496]
[1777328993917,37.02,76944.89,20.1,0.25713,0.00014,20.10496]
[1777328993990,37.02,76959.29,20.1,0.25916,0.00014,20.19054]
[1777328994851,37.02,76959.29,20.1,0.25916,0.00014,20.19054]
[1777328994934,37.02,76967.96,20.1,0.26038,0.00014,20.24184]
[1777328995440,37.02,76967.96,20.1,0.26038,0.00014,20.24184]
[1777329000059,37.02,76974.4,20.1,0.26129,0.00014,20.27996]
[1777329000542,37.02,76970.56,20.1,0.26075,0.00014,20.25738]
[1777329000596,37.02,76968.4,20.1,0.26044,0.00014,20.24462]
[1777329004628,37.02,76976.76,20.1,0.26162,0.00014,20.29365]
[1777329006535,37.02,76977.03,20.1,0.26165,0.00014,20.29516]
[1777329007752,37.02,76977.14,20.1,0.26167,0.00014,20.29572]
[1777329013807,37.02,76978.62,20.1,0.26186,0.00014,20.30399]
[1777329015570,37.01,76979.21,20.1,0.26194,0.00014,20.30728]
[1777329015826,37.01,76979.27,20.1,0.26195,0.00014,20.30754]
[1777329018576,37.01,76981.78,20.1,0.2623,0.00014,20.32226]
[1777329018741,37.01,76981.78,20.1,0.2623,0.00014,20.32226]
[1777329018915,37.01,76981.78,20.1,0.2623,0.00014,20.32226]
[1777329018972,37.01,76983.72,20.1,0.26258,0.00014,20.33362]
[1777329020001,37.01,76983.72,20.1,0.26258,0.00014,20.33362]
[1777329020004,37.01,76986.35,20.1,0.26295,0.00014,20.34904]
[1777329022352,37.01,76986.48,20.1,0.26297,0.00014,20.34987]
[1777329022974,37.01,76986.48,20.1,0.26297,0.00014,20.34987]
[1777329022937,37.01,76983.65,20.1,0.26257,0.00014,20.33334]
[1777329023281,37.01,76987.38,20.1,0.2631,0.00014,20.35525]
[1777329026318,37.01,76991.06,20.1,0.26362,0.00014,20.37683]
[1777329032323,37.01,76998.71,20.1,0.26467,0.00014,20.41724]
[1777329036313,37.01,76996.55,20.1,0.26436,0.00014,20.40456]
[1777329040391,37.01,77000.94,20.1,0.26498,0.00014,20.4301]
[1777329041636,37.01,77002.03,20.1,0.26514,0.00014,20.43641]
[1777329042624,37.01,77006.25,20.1,0.26574,0.00014,20.4609]
[1777329048457,37.01,77007.4,20.1,0.26589,0.00014,20.46707]
[1777329053492,37.01,77007.43,20.1,0.26588,0.00014,20.46692]
[1777329055267,37.01,77007.58,20.1,0.2659,0.00014,20.46773]
[1777329058978,37.01,77007.0,20.1,0.26581,0.00014,20.46418]
[1777329059386,37.01,77007.66,20.1,0.26591,0.00014,20.46795]
[1777329059391,37.01,77007.66,20.1,0.26591,0.00014,20.46795]
[1777329059532,37.01,77007.66,20.1,0.26591,0.00014,20.46795]
[1777329059920,37.01,77007.66,20.1,0.26591,0.00014,20.46795]
[1777329060023,37.01,77013.08,20.1,0.26668,0.00014,20.49934]
[1777329061548,37.01,77028.06,20.1,0.26882,0.00014,20.58604]
[1777329062730,37.01,77028.06,20.1,0.26882,0.00014,20.58604]
[1777329062964,37.01,77021.48,20.1,0.26788,0.00014,20.54807]
[1777329067401,37.01,77015.61,20.1,0.26704,0.00014,20.51412]
[1777329067580,37.01,77015.61,20.1,0.26704,0.00014,20.51412]
[1777329067709,37.01,77015.61,20.1,0.26704,0.00014,20.51412]
[1777329067766,37.01,77015.61,20.1,0.26704,0.00014,20.51412]
[1777329067859,37.01,77015.61,20.1,0.26704,0.00014,20.51412]
[1777329067871,37.01,77015.61,20.1,0.26704,0.00014,20.51412]
[1777329067932,37.01,77015.61,20.1,0.26704,0.00014,20.51412]
[1777329067983,37.01,77015.61,20.1,0.26704,0.00014,20.51412]
[1777329068068,37.01,77024.23,20.1,0.26827,0.00014,20.56396]
[1777329068100,37.01,77024.23,20.1,0.26827,0.00014,20.56396]
[1777329069024,37.01,77029.43,20.1,0.26901,0.00014,20.59396]
[1777329069529,37.01,77029.43,20.1,0.26901,0.00014,20.59396]
[1777329074639,37.01,77027.89,20.1,0.26879,0.00014,20.58504]
[1777329078274,37.01,77027.73,20.1,0.26877,0.00014,20.58411]
[1777329081056,37.01,77027.34,20.1,0.26871,0.00014,20.58186]
[1777329080681,37.01,77018.55,20.1,0.26746,0.00014,20.5311]
[1777329081341,37.01,77018.55,20.1,0.26746,0.00014,20.5311]
[1777329081688,37.01,77016.67,20.1,0.26719,0.00014,20.52027]
[1777329082841,37.01,77016.67,20.1,0.26719,0.00014,20.52027]
[1777329082923,37.01,77017.58,20.1,0.26732,0.00014,20.52552]
[1777329086513,37.01,77015.58,20.1,0.26704,0.00014,20.51413]
[1777329091758,37.01,77014.95,20.1,0.26693,0.00014,20.50677]
[1777329093778,37.01,77016.93,20.1,0.26722,0.00014,20.51832]
[1777329093788,37.01,77011.19,20.1,0.2664,0.00014,20.48514]
[1777329097200,37.01,77006.49,20.1,0.26573,0.00014,20.45798]
[1777329097233,37.01,77006.49,20.1,0.26573,0.00014,20.45798]
[1777329097296,37.01,77006.49,20.1,0.26573,0.00014,20.45798]
[1777329097455,37.01,77006.49,20.1,0.26573,0.00014,20.45798]
[1777329097916,37.01,77006.49,20.1,0.26573,0.00014,20.45798]
[1777329098052,37.01,76995.22,20.1,0.26414,0.00014,20.3924]
[1777329101829,37.01,77005.68,20.1,0.26562,0.00014,20.45337]
[1777329102617,37.01,77005.68,20.1,0.26562,0.00014,20.45337]
[1777329102725,37.01,77005.68,20.1,0.26562,0.00014,20.45337]
[1777329102916,37.01,77005.68,20.1,0.26562,0.00014,20.45337]
[1777329103097,37.01,77008.85,20.1,0.26607,0.00014,20.47174]
[1777329104257,37.01,77011.48,20.1,0.26645,0.00014,20.48712]
[1777329104849,37.01,77011.69,20.1,0.26648,0.00014,20.48843]
[1777329105566,37.01,77011.69,20.1,0.26648,0.00014,20.48843]
[1777329105857,37.01,77008.01,20.1,0.26596,0.00014,20.46709]
[1777329106293,37.01,77008.01,20.1,0.26596,0.00014,20.46709]
[1777329106864,37.01,77009.12,20.1,0.26611,0.00014,20.47347]
[1777329111899,37.01,77015.17,20.1,0.26698,0.00014,20.50856]
[1777329116934,37.01,77014.75,20.1,0.26691,0.00014,20.50601]
[1777329119075,37.01,77015.23,20.1,0.26698,0.00014,20.50876]
[1777329119130,37.01,77015.12,20.1,0.26696,0.00014,20.5081]
[1777329124990,37.01,77016.09,20.1,0.26711,0.00014,20.51401]
[1777329130641,37.02,77017.03,20.1,0.26725,0.00014,20.51963]
[1777329130708,37.02,77017.03,20.1,0.26725,0.00014,20.51972]
[1777329133213,37.02,77018.35,20.1,0.26744,0.00014,20.52734]
[1777329133245,37.02,77018.35,20.1,0.26744,0.00014,20.52734]
[1777329134055,37.02,77023.09,20.1,0.26811,0.00014,20.55472]
[1777329139090,37.02,77025.11,20.1,0.2684,0.00014,20.56625]
[1777329141884,37.01,77024.13,20.1,0.26825,0.00014,20.56036]
[1777329142111,37.01,77020.35,20.1,0.26771,0.00014,20.53853]
[1777329147146,37.01,77013.72,20.1,0.26676,0.00014,20.4999]
[1777329149179,37.01,77014.59,20.1,0.26688,0.00014,20.50488]
[1777329150167,37.01,77013.93,20.1,0.26679,0.00014,20.50093]
[1777329156338,37.01,77014.27,20.1,0.2668,0.00014,20.49836]
[1777329162250,37.01,77007.73,20.1,0.26584,0.00014,20.4594]
[1777329167081,37.01,77005.45,20.1,0.26551,0.00014,20.4459]
[1777329170005,37.0,77004.94,20.1,0.26543,0.00014,20.44273]
[1777329170039,37.0,77004.94,20.1,0.26543,0.00014,20.44273]
[1777329175342,37.0,77004.91,20.1,0.26542,0.00014,20.4421]
[1777329180919,37.0,77005.32,20.1,0.26547,0.00014,20.44424]
[1777329186419,37.0,77009.48,20.1,0.26604,0.00014,20.4678]
[1777329191454,37.0,77008.99,20.1,0.26596,0.00014,20.46454]
[1777329196383,37.0,77007.36,20.1,0.26572,0.00014,20.45478]
[1777329201524,36.99,76999.7,20.1,0.26463,0.00014,20.40998]
[1777329206559,36.99,77000.01,20.1,0.26467,0.00014,20.4117]
[1777329209397,36.99,77000.08,20.1,0.26468,0.00014,20.41207]
[1777329209457,36.99,77000.08,20.1,0.26468,0.00014,20.41207]
[1777329209687,36.99,76994.65,20.1,0.26391,0.00014,20.38036]
[1777329210310,36.99,76994.65,20.1,0.26391,0.00014,20.38036]
[1777329210593,36.99,76994.65,20.1,0.26391,0.00014,20.38036]
[1777329210625,36.99,76990.45,20.1,0.26331,0.00014,20.35573]
[1777329217193,36.99,76988.24,20.1,0.26294,0.00014,20.33755]
[1777329223854,36.98,76988.2,20.1,0.2629,0.00014,20.33593]
[1777329231733,36.98,76988.52,20.1,0.26291,0.00014,20.33614]
[1777329236769,36.97,76988.51,20.1,0.26288,0.00014,20.33515]
[1777329241804,36.97,76988.01,20.1,0.26279,0.00014,20.33132]
[1777329246916,36.96,76988.55,20.1,0.26285,0.00014,20.33377]
[1777329246946,36.96,76991.06,20.1,0.2632,0.00014,20.3483]
[1777329252982,36.96,76995.49,20.1,0.26381,0.00014,20.37362]
[1777329254900,36.96,76996.49,20.1,0.26394,0.00014,20.37921]
[1777329255001,36.96,76997.09,20.1,0.26403,0.00014,20.38258]
[1777329260026,36.96,77003.09,20.1,0.26487,0.00014,20.41738]
[1777329265184,36.96,77007.44,20.1,0.26548,0.00014,20.44217]
[1777329271007,36.95,77008.79,20.1,0.26561,0.00014,20.44499]
[1777329273733,36.95,77008.54,20.1,0.26557,0.00014,20.44329]
[1777329274033,36.95,76995.79,20.1,0.26376,0.00014,20.36874]
[1777329275042,36.95,76995.79,20.1,0.26376,0.00014,20.36874]
[1777329275136,36.95,76990.69,20.1,0.26303,0.00014,20.33881]
[1777329281081,36.95,76986.2,20.1,0.26239,0.00014,20.31198]
[1777329284672,36.95,76982.64,20.1,0.26188,0.00014,20.29083]
[1777329285110,36.95,76982.6,20.1,0.26187,0.00014,20.29054]
[1777329290145,36.94,76980.23,20.1,0.26152,0.00014,20.27584]
[1777329293166,36.94,76958.84,20.1,0.25849,0.00014,20.149]
[1777329294076,36.94,76958.84,20.1,0.25849,0.00014,20.149]
[1777329294178,36.94,76958.84,20.1,0.25849,0.00014,20.149]
[1777329294280,36.94,76951.19,20.1,0.25742,0.00014,20.10354]
[1777329299074,36.94,76952.62,20.1,0.25761,0.00014,20.1118]
[1777329299209,36.94,76952.9,20.1,0.25765,0.00014,20.1134]
[1777329301916,36.94,76955.13,20.1,0.25795,0.00014,20.12633]
[1777329302230,36.94,76960.14,20.1,0.25865,0.00014,20.1559]
[1777329305665,36.94,76958.49,20.1,0.25841,0.00014,20.14577]
[1777329306040,36.94,76958.49,20.1,0.25841,0.00014,20.14577]
[1777329306258,36.94,76955.68,20.1,0.25802,0.00014,20.12898]
[1777329311292,36.93,76953.5,20.1,0.25769,0.00014,20.11514]
[1777329315940,36.93,76953.11,20.1,0.25762,0.00014,20.11213]
[1777329321366,36.93,76960.16,20.1,0.25858,0.00014,20.15285]
[1777329326693,36.91,76961.72,20.1,0.25868,0.00014,20.15753]
[1777329329076,36.9,76961.76,20.1,0.25868,0.00014,20.15735]
[1777329329144,36.9,76961.71,20.1,0.25866,0.00014,20.15664]
[1777329334457,36.9,76960.49,20.1,0.25844,0.00014,20.14462]
[1777329336138,36.9,76960.49,20.1,0.25844,0.00014,20.14462]
[1777329336224,36.9,76958.99,20.1,0.25823,0.00014,20.13549]
[1777329341506,36.9,76958.92,20.1,0.2582,0.00014,20.13416]
[1777329346541,36.89,76956.37,20.1,0.25782,0.00014,20.11809]
[1777329352253,36.89,76956.24,20.1,0.25778,0.00014,20.11646]
[1777329357617,36.88,76956.46,20.1,0.25778,0.00014,20.11657]
[1777329360879,36.88,76956.24,20.1,0.25774,0.00014,20.11509]
[1777329360903,36.88,76959.93,20.1,0.25825,0.00014,20.13671]
[1777329362611,36.88,76960.48,20.1,0.25833,0.00014,20.13988]
[1777329367688,36.88,76959.5,20.1,0.25817,0.00014,20.13346]
[1777329372080,36.88,76959.21,20.1,0.25813,0.00014,20.13146]
[1777329372319,36.88,76959.21,30.1,0.25813,0.00014,20.13146]
[1777329372363,36.88,76959.06,30.1,0.2581,0.00014,20.13047]
[1777329377762,36.87,76965.35,30.1,0.25893,0.00014,20.16563]
[1777329378427,36.87,76965.35,30.1,0.25893,0.00014,20.16563]
[1777329382797,36.8,76965.9,30.1,0.25862,0.00014,20.15297]
[1777329387403,36.8,76965.83,30.1,0.25858,0.00014,20.15145]
[1777329389882,36.78,76967.83,30.1,0.25875,0.00014,20.15894]
[1777329395020,36.76,76962.5,30.1,0.25784,0.00014,20.11797]
[1777329400922,36.75,76966.3,30.1,0.25833,0.00014,20.13839]
[1777329406965,36.69,76969.49,30.1,0.25843,0.00014,20.14333]
[1777329411999,36.63,76969.67,30.1,0.25807,0.00014,20.12904]
[1777329415249,36.6,76969.74,30.1,0.25794,0.00014,20.12374]
[1777329415327,36.59,76969.46,30.1,0.25783,0.00014,20.11926]
[1777329418042,36.58,76977.95,30.1,0.25898,0.00014,20.16791]
[1777329424084,36.58,76978.62,30.1,0.25904,0.00014,20.17055]
[1777329429119,36.57,76979.67,30.1,0.25916,0.00014,20.17568]
[1777329434154,36.57,76976.43,30.1,0.25867,0.00014,20.15516]
[1777329439189,36.56,76976.18,30.1,0.25861,0.00014,20.15263]
[1777329444224,36.56,76977.68,30.1,0.2588,0.00014,20.16058]
[1777329449166,36.56,76977.96,30.1,0.25882,0.00014,20.16143]
[1777329449259,36.55,76976.76,30.1,0.25864,0.00014,20.15403]
[1777329453384,36.53,76966.7,30.1,0.25704,0.00014,20.08366]
[1777329459331,36.52,76964.42,30.1,0.25664,0.00014,20.06674]
[1777329464367,36.51,76968.39,30.1,0.25718,0.00014,20.08963]
[1777329469402,36.51,76968.61,30.1,0.25718,0.00014,20.08986]
[1777329472130,36.5,76973.07,30.1,0.25775,0.00014,20.11409]
[1777329472423,36.5,76973.8,30.1,0.25785,0.00014,20.11824]
[1777329477458,36.49,76976.13,30.1,0.25816,0.00014,20.13143]
[1777329482493,36.49,76976.14,30.1,0.25814,0.00014,20.13062]
[1777329486970,36.49,76977.04,30.1,0.25826,0.00014,20.1355]
[1777329487122,36.49,76977.04,30.1,0.25826,0.00014,20.1355]
[1777329487176,36.49,76976.4,30.1,0.25816,0.00014,20.1313]
[1777329492563,36.46,76970.08,30.1,0.25708,0.00014,20.08614]
[1777329497598,36.42,76970.25,30.1,0.25685,0.00014,20.0769]
[1777329502634,36.4,76969.21,30.1,0.25664,0.00014,20.06796]
[1777329507669,36.4,76968.35,30.1,0.2565,0.00014,20.06188]
[1777329512703,36.4,76968.8,30.1,0.25651,0.00014,20.05953]
[1777329517739,36.39,76967.97,30.1,0.25637,0.00014,20.05353]
[1777329523137,36.39,76963.23,30.1,0.25568,0.00014,20.02422]
[1777329524202,36.39,76963.28,30.1,0.25568,0.00014,20.02439]
[1777329527916,36.39,76962.39,30.1,0.25555,0.00014,20.0185]
[1777329533851,36.38,76968.77,30.1,0.25642,0.00014,20.05608]
[1777329538886,36.38,76970.97,30.1,0.25672,0.00014,20.06852]
[1777329543921,36.38,76970.66,30.1,0.25665,0.00014,20.06576]
[1777329550521,36.37,76970.89,30.1,0.25667,0.00014,20.06645]
[1777329556006,36.37,76964.85,30.1,0.25578,0.00014,20.02863]
[1777329562047,36.37,76964.79,30.1,0.25575,0.00014,20.02745]
[1777329568090,36.36,76964.39,30.1,0.25567,0.00014,20.0242]
[1777329573125,36.36,76963.24,30.1,0.25546,0.00014,20.01236]
[1777329578161,36.36,76965.73,30.1,0.2558,0.00014,20.02684]
[1777329583196,36.36,76965.64,30.1,0.25577,0.00014,20.02559]
[1777329588230,36.35,76965.63,30.1,0.25575,0.00014,20.02484]
[1777329594273,36.35,76965.24,30.1,0.25567,0.00014,20.02165]
[1777329599091,36.35,76965.28,30.1,0.25567,0.00014,20.02162]
[1777329604343,36.34,76959.36,30.1,0.25481,0.00014,19.98473]
[1777329609378,36.34,76959.15,30.1,0.25477,0.00014,19.98296]
[1777329614413,36.34,76959.15,30.1,0.25476,0.00014,19.98247]
[1777329619450,36.34,76959.15,30.1,0.25475,0.00014,19.98197]
[1777329624484,36.34,76958.55,30.1,0.25465,0.00014,19.97782]
[1777329629520,36.33,76958.33,30.1,0.2546,0.00014,19.97598]
[1777329634555,36.33,76958.55,30.1,0.25459,0.00014,19.9726]
[1777329639591,36.33,76958.52,30.1,0.25458,0.00014,19.97193]
[1777329653754,36.32,76958.8,30.1,0.25458,0.00014,19.97229]
[1777329661810,36.32,76958.59,30.1,0.25453,0.00014,19.97025]
[1777329666845,36.32,76959.22,30.1,0.25461,0.00014,19.97362]
[1777329672513,36.32,76959.59,30.1,0.25466,0.00014,19.97559]
[1777329678569,36.32,76959.59,30.1,0.25464,0.00014,19.97481]
[1777329683963,36.31,76959.6,30.1,0.25462,0.00014,19.9742]
[1777329692934,36.31,76959.6,30.1,0.25462,0.00014,19.9742]
[1777329699173,36.31,76959.74,30.1,0.25459,0.00014,19.96989]
[1777329704809,36.31,76959.72,30.1,0.25458,0.00014,19.96932]
[1777329704918,36.31,76959.72,30.1,0.25458,0.00014,19.96932]
[1777329706723,36.31,76965.93,30.1,0.25544,0.00014,20.00658]
[1777329707519,36.3,76973.37,30.1,0.2565,0.00014,20.05155]
[1777329713168,36.3,76975.68,30.1,0.25682,0.00014,20.06508]
[1777329718202,36.3,76977.93,30.1,0.25713,0.00014,20.07825]
[1777329723402,36.3,76978.34,30.1,0.25717,0.00014,20.08031]
[1777329729280,36.3,76980.0,30.1,0.25739,0.00014,20.08958]
[1777329734596,36.29,76983.6,30.1,0.2579,0.00014,20.11098]
[1777329740393,36.29,76986.44,30.1,0.25828,0.00014,20.12718]
[1777329745446,36.29,76982.56,30.1,0.25771,0.00014,20.10301]
[1777329751765,36.28,76978.75,30.1,0.25715,0.00014,20.0793]
[1777329762511,36.28,76978.44,30.1,0.25704,0.00014,20.07215]
[1777329767545,36.28,76986.45,30.1,0.25818,0.00014,20.12014]
[1777329772581,36.28,76990.08,30.1,0.25868,0.00014,20.14139]
[1777329777650,36.27,76991.14,30.1,0.25882,0.00014,20.14716]
[1777329777698,36.27,76991.14,30.1,0.25882,0.00014,20.14716]
[1777329782820,36.27,76993.29,30.1,0.2591,0.00014,20.15919]
[1777329783664,36.27,76993.29,30.1,0.2591,0.00014,20.15919]
[1777329783765,36.27,76994.67,30.1,0.2593,0.00014,20.16734]
[1777329784012,36.27,76994.67,30.1,0.2593,0.00014,20.16734]
[1777329786286,36.27,76996.88,30.1,0.25961,0.00014,20.18068]
[1777329791714,36.27,76997.82,30.1,0.25975,0.00014,20.18633]
[1777329793971,36.27,76997.42,30.1,0.25969,0.00014,20.18392]
[1777329799770,36.27,76995.56,30.1,0.25943,0.00014,20.17281]
[1777329804805,36.27,76996.09,30.1,0.2595,0.00014,20.1761]
[1777329807676,36.27,76996.08,30.1,0.2595,0.00014,20.17608]
[1777329807713,36.27,76996.08,30.1,0.2595,0.00014,20.17608]
[1777329813521,36.27,77002.15,30.1,0.26034,0.00014,20.20838]
[1777329818762,36.27,77003.83,30.1,0.26058,0.00014,20.21842]
[1777329819623,36.27,77003.83,30.1,0.26058,0.00014,20.21842]
[1777329819724,36.27,77004.56,30.1,0.26069,0.00014,20.22276]
[1777329822979,36.27,77008.35,30.1,0.26124,0.00014,20.24565]
[1777329823065,36.27,77008.7,30.1,0.2613,0.00014,20.24835]
[1777329828066,36.27,77009.22,30.1,0.26136,0.00014,20.25092]
[1777329828935,36.27,77009.22,30.1,0.26136,0.00014,20.25092]
[1777329830995,36.27,77009.98,30.1,0.26147,0.00014,20.25544]
[1777329836090,36.27,77010.0,30.1,0.26144,0.00014,20.25437]
[1777329842983,36.26,77011.68,30.1,0.26167,0.00014,20.26374]
[1777329845629,36.25,77011.44,30.1,0.26157,0.00014,20.25964]
[1777329851781,36.24,77011.24,30.1,0.26146,0.00014,20.25546]
[1777329853610,36.24,77011.93,30.1,0.26156,0.00014,20.25945]
[1777329859251,36.23,77012.62,30.1,0.26159,0.00014,20.26078]
[1777329864683,36.22,77012.28,30.1,0.26153,0.00014,20.25849]
[1777329870329,36.22,77009.36,30.1,0.26108,0.00014,20.23968]
[1777329875364,36.22,77009.36,30.1,0.26104,0.00014,20.23519]
[1777329879985,36.22,77009.22,30.1,0.26102,0.00014,20.23416]
[1777329880988,36.22,77008.88,30.1,0.26097,0.00014,20.23207]
[1777329886441,36.22,77009.25,30.1,0.26101,0.00014,20.23404]
[1777329890989,36.22,77009.28,30.1,0.26101,0.00014,20.2341]
[1777329892617,36.22,77005.09,30.1,0.26041,0.00014,20.20883]
[1777329894360,36.22,77003.07,30.1,0.26012,0.00014,20.19667]
[1777329899837,36.22,77003.44,30.1,0.26017,0.00014,20.19895]
[1777329900617,36.22,77003.44,30.1,0.26017,0.00014,20.19895]
[1777329903858,36.22,77000.37,30.1,0.25974,0.00014,20.18068]
[1777329904567,36.22,77011.48,30.1,0.26135,0.00014,20.2479]
[1777329908374,36.21,77014.83,30.1,0.2618,0.00014,20.26676]
[1777329913843,36.21,77018.06,30.1,0.26225,0.00014,20.2857]
[1777329914104,36.21,77018.21,30.1,0.26227,0.00014,20.2865]
[1777329914637,36.21,77018.26,30.1,0.26228,0.00014,20.28669]
[1777329917541,36.21,77018.36,30.1,0.26229,0.00014,20.28725]
[1777329918641,36.21,77020.65,30.1,0.26262,0.00014,20.30094]
[1777329918756,36.21,77020.65,30.1,0.26262,0.00014,20.30094]
[1777329919681,36.21,77026.82,30.1,0.26351,0.00014,20.33778]
[1777329919702,36.21,77037.38,30.1,0.26503,0.00015,20.39995]
[1777329921725,36.2,77039.13,30.1,0.26527,0.00015,20.40985]
[1777329927687,36.19,77039.17,30.1,0.26518,0.00015,20.40634]
[1777329932832,36.18,77040.33,30.1,0.26526,0.00015,20.40686]
[1777329937858,36.18,77044.77,30.1,0.2659,0.00015,20.43294]
[1777329943942,36.15,77047.11,30.1,0.26609,0.00015,20.44104]
[1777329949635,36.13,77042.74,30.1,0.26531,0.00015,20.40955]
[1777329951042,36.13,77042.09,30.1,0.26522,0.00015,20.40556]
[1777329955160,36.13,77033.06,30.1,0.2639,0.00015,20.35153]
[1777329957720,36.13,77031.43,30.1,0.26366,0.00015,20.34179]
[1777329959192,36.13,77031.41,30.1,0.26366,0.00015,20.34169]
[1777329965010,36.13,77038.23,30.1,0.26464,0.00015,20.38207]
[1777329970043,36.12,77038.02,30.1,0.26458,0.00015,20.37945]
[1777329975417,36.12,77035.94,30.1,0.26427,0.00015,20.36692]
[1777329977693,36.12,77043.83,30.1,0.26542,0.00015,20.41391]
[1777329981849,36.12,77040.26,30.1,0.26489,0.00015,20.39246]
[1777329982337,36.12,77044.39,30.1,0.26549,0.00015,20.41696]
[1777329986364,36.11,77047.18,30.1,0.26585,0.00015,20.43153]
[1777329986472,36.11,77047.18,30.1,0.26585,0.00015,20.43153]
[1777329992197,36.1,77048.64,30.1,0.26598,0.00015,20.4341]
[1777329998240,36.08,77048.85,30.1,0.26591,0.00015,20.43135]
[1777330003460,36.08,77049.31,30.1,0.26593,0.00015,20.4325]
[1777330009806,36.08,77043.37,30.1,0.26506,0.00015,20.39688]
[1777330012356,36.08,77042.81,30.1,0.26498,0.00015,20.39347]
[1777330018380,36.08,77046.35,30.1,0.26549,0.00015,20.41439]
[1777330023414,36.07,77047.91,30.1,0.26571,0.00015,20.42351]
[1777330024843,36.07,77047.91,30.1,0.26571,0.00015,20.42351]
[1777330028381,36.07,77047.51,30.1,0.26565,0.00015,20.42096]
[1777330034493,36.07,77049.24,30.1,0.26589,0.00015,20.43087]
[1777330039528,36.07,77049.91,30.1,0.26598,0.00015,20.4346]
[1777330044564,36.07,77051.29,30.1,0.26618,0.00015,20.44249]
[1777330049599,36.07,77051.09,30.1,0.26614,0.00015,20.44096]
[1777330054928,36.07,77051.25,30.1,0.26612,0.00015,20.43746]
[1777330055695,36.07,77051.5,30.1,0.26616,0.00015,20.43889]
[1777330055698,36.07,77051.25,30.1,0.26612,0.00015,20.43733]
[1777330061241,36.07,77054.52,30.1,0.2666,0.00015,20.45684]
[1777330064184,36.07,77053.25,30.1,0.26642,0.00015,20.44931]
[1777330064704,36.07,77053.15,30.1,0.2664,0.00015,20.44873]
[1777330065266,36.07,77053.15,30.1,0.2664,0.00015,20.44873]
[1777330070746,36.07,77053.59,30.1,0.26645,0.00015,20.4509]
[1777330075781,36.06,77053.57,30.1,0.26644,0.00015,20.45041]
[1777330077628,36.06,77053.88,30.1,0.26648,0.00015,20.45218]
[1777330082781,36.06,77055.08,30.1,0.26665,0.00015,20.45894]
[1777330087871,36.06,77054.64,30.1,0.26657,0.00015,20.45586]
[1777330092906,36.06,77050.85,30.1,0.26601,0.00015,20.43305]
[1777330097941,36.06,77050.54,30.1,0.26596,0.00015,20.43096]
[1777330102976,36.06,77051.35,30.1,0.26607,0.00015,20.43554]
[1777330105375,36.06,77053.02,30.1,0.26632,0.00015,20.44543]
[1777330109126,36.06,77054.43,30.1,0.26652,0.00015,20.45358]
[1777330110027,36.06,77055.27,30.1,0.26664,0.00015,20.45855]
[1777330111875,36.06,77054.19,30.1,0.26645,0.00015,20.44797]
[1777330113510,36.06,77050.82,30.1,0.26596,0.00015,20.42801]
[1777330115699,36.06,77053.63,30.1,0.26637,0.00015,20.44485]
[1777330116068,36.06,77053.94,30.1,0.26642,0.00015,20.44674]
[1777330121105,36.06,77052.12,30.1,0.26615,0.00015,20.43573]
[1777330126903,36.06,77050.39,30.1,0.2659,0.00015,20.42535]
[1777330132490,36.05,77050.79,30.1,0.26595,0.00015,20.42766]
[1777330137185,36.05,77050.45,30.1,0.2659,0.00015,20.4256]
[1777330142905,36.05,77054.12,30.1,0.26643,0.00015,20.44732]
[1777330148295,36.05,77054.51,30.1,0.26649,0.00015,20.44944]
[1777330153331,36.05,77054.36,30.1,0.26646,0.00015,20.44842]
[1777330158366,36.05,77053.05,30.1,0.26627,0.00015,20.44053]
[1777330161857,36.05,77052.34,30.1,0.26616,0.00015,20.43627]
[1777330167429,36.05,77048.01,30.1,0.26553,0.00015,20.41054]
[1777330172959,36.05,77048.34,30.1,0.26555,0.00015,20.40838]
[1777330173333,36.05,77048.47,30.1,0.26557,0.00015,20.40917]
[1777330173917,36.05,77048.47,30.1,0.26557,0.00015,20.40917]
[1777330173936,36.05,77052.44,30.1,0.26615,0.00015,20.43283]
[1777330178076,36.05,77059.74,30.1,0.26722,0.00015,20.47637]
[1777330182980,36.05,77059.64,30.1,0.26721,0.00015,20.47594]
[1777330188577,36.06,77060.62,30.1,0.26736,0.00015,20.48193]
[1777330193743,36.06,77063.8,30.1,0.26783,0.00015,20.50083]
[1777330199654,36.06,77064.2,30.1,0.26789,0.00015,20.50317]
[1777330202376,36.06,77065.32,30.1,0.26805,0.00015,20.50981]
[1777330205718,36.06,77059.53,30.1,0.2672,0.00015,20.47553]
[1777330205811,36.06,77059.32,30.1,0.26717,0.00015,20.47431]
[1777330211740,36.05,77058.82,30.1,0.26709,0.00015,20.47101]
[1777330213791,36.05,77059.18,30.1,0.26714,0.00015,20.4731]
[1777330214302,36.05,77058.72,30.1,0.26707,0.00015,20.47032]
[1777330219079,36.05,77050.87,30.1,0.26592,0.00015,20.42359]
[1777330223795,36.05,77048.16,30.1,0.26553,0.00015,20.40749]
[1777330224562,36.05,77047.25,30.1,0.2654,0.00015,20.40209]
[1777330224659,36.05,77047.25,30.1,0.2654,0.00015,20.40209]
[1777330225208,36.05,77037.97,30.1,0.26404,0.00015,20.34667]
[1777330226299,36.05,77034.8,30.1,0.26358,0.00015,20.32777]
[1777330226860,36.05,77034.8,30.1,0.26358,0.00015,20.32777]
[1777330227160,36.05,77034.8,30.1,0.26358,0.00015,20.32777]
[1777330227250,36.05,77033.71,30.1,0.26343,0.00015,20.32134]
[1777330229359,36.05,77033.99,30.1,0.26347,0.00015,20.32305]
[1777330235269,36.06,77035.18,30.1,0.26361,0.00015,20.32605]
[1777330237736,36.06,77035.05,30.1,0.26359,0.00015,20.32528]
[1777330237930,36.06,77036.24,30.1,0.26377,0.00015,20.3324]
[1777330242964,36.06,77040.76,30.1,0.26443,0.00015,20.35977]
[1777330248000,36.06,77041.43,30.1,0.26454,0.00015,20.364]
[1777330249543,36.06,77043.34,30.1,0.26482,0.00015,20.37546]
[1777330250014,36.06,77042.61,30.1,0.26471,0.00015,20.37113]
[1777330255049,36.06,77042.78,30.1,0.26473,0.00015,20.37191]
[1777330255340,36.06,77042.78,30.1,0.26473,0.00015,20.37191]
[1777330256409,36.06,77045.48,30.1,0.26512,0.00015,20.38798]
[1777330262099,36.05,77044.58,30.1,0.26498,0.00015,20.38215]
[1777330267220,36.05,77045.69,30.1,0.26513,0.00015,20.38852]
[1777330278211,36.05,77045.84,30.1,0.26514,0.00015,20.3886]
[1777330283137,36.05,77045.66,30.1,0.2651,0.00015,20.38725]
[1777330288283,36.05,77040.47,30.1,0.26434,0.00015,20.35601]
[1777330293318,36.05,77041.8,30.1,0.2645,0.00015,20.3596]
[1777330293759,36.05,77041.8,30.1,0.2645,0.00015,20.3596]
[1777330296339,36.05,77041.24,30.1,0.26441,0.00015,20.35613]
[1777330301374,36.05,77041.82,30.1,0.26449,0.00015,20.35941]
[1777330306409,36.04,77041.63,30.1,0.26446,0.00015,20.35807]
[1777330311444,36.04,77041.5,30.1,0.26444,0.00015,20.35709]
[1777330316479,36.04,77041.76,30.1,0.26447,0.00015,20.35843]
[1777330317787,36.04,77041.76,30.1,0.26447,0.00015,20.35843]
[1777330317947,36.04,77041.76,30.1,0.26447,0.00015,20.35843]
[1777330318156,36.04,77041.76,30.1,0.26447,0.00015,20.35835]
[1777330319365,36.04,77033.06,30.1,0.2632,0.00015,20.30618]
[1777330320416,36.04,77028.7,30.1,0.26256,0.00015,20.27999]
[1777330320424,36.04,77028.7,30.1,0.26256,0.00015,20.27999]
[1777330320778,36.04,77028.7,30.1,0.26256,0.00015,20.27999]
[1777330321520,36.04,77025.04,30.1,0.26203,0.00015,20.25792]
[1777330336619,36.04,77021.77,30.1,0.26155,0.00015,20.23805]
[1777330339552,36.04,77022.24,30.1,0.26162,0.00015,20.24086]
[1777330339910,36.04,77022.24,30.1,0.26162,0.00015,20.24086]
[1777330341017,36.04,77021.86,30.1,0.26156,0.00015,20.23856]
[1777330341023,36.04,77021.86,30.1,0.26156,0.00015,20.23856]
[1777330341281,36.04,77021.86,30.1,0.26156,0.00015,20.23856]
[1777330341989,36.04,77031.62,30.1,0.26298,0.00015,20.29726]
[1777330342666,36.04,77031.62,30.1,0.26298,0.00015,20.29726]
[1777330342951,36.04,77037.74,30.1,0.26387,0.00015,20.3339]
[1777330343967,36.04,77037.74,30.1,0.26387,0.00015,20.3339]
[1777330349018,36.04,77040.7,30.1,0.2643,0.00015,20.35147]
[1777330354285,36.04,77041.87,30.1,0.26443,0.00015,20.35405]
[1777330359782,36.04,77044.61,30.1,0.26482,0.00015,20.37005]
[1777330364074,36.04,77044.87,30.1,0.26485,0.00015,20.37141]
[1777330364434,36.04,77046.09,30.1,0.26503,0.00015,20.37864]
[1777330367712,36.04,77047.81,30.1,0.26528,0.00015,20.38868]
[1777330372871,36.03,77048.29,30.1,0.26534,0.00015,20.39107]
[1777330378912,36.03,77047.79,30.1,0.26525,0.00015,20.38764]
[1777330383594,36.03,77049.7,30.1,0.26552,0.00015,20.39874]
[1777330384432,36.03,77049.7,30.1,0.26552,0.00015,20.39874]
[1777330386820,36.03,77049.81,30.1,0.26553,0.00015,20.39917]
[1777330387360,36.03,77049.81,30.1,0.26553,0.00015,20.39917]
[1777330389510,36.03,77049.86,30.1,0.26553,0.00015,20.39924]
[1777330390632,36.03,77050.12,30.1,0.26557,0.00015,20.40072]
[1777330391046,36.03,77050.12,30.1,0.26557,0.00015,20.40072]
[1777330391121,36.03,77050.87,30.1,0.26568,0.00015,20.40512]
[1777330396980,36.03,77056.09,30.1,0.26644,0.00015,20.43613]
[1777330402074,36.03,77056.44,30.1,0.26649,0.00015,20.43812]
[1777330409123,36.03,77056.14,30.1,0.26644,0.00015,20.43623]
[1777330409656,36.03,77056.14,30.1,0.26644,0.00015,20.43623]
[1777330415166,36.03,77056.83,30.1,0.26651,0.00015,20.43612]
[1777330416232,36.03,77056.83,30.1,0.26651,0.00015,20.43612]
[1777330422215,36.03,77066.69,30.1,0.26795,0.00015,20.49433]
[1777330424078,36.02,77066.54,30.1,0.26793,0.00015,20.49338]
[1777330426310,36.02,77068.94,30.1,0.26828,0.00015,20.50744]
[1777330432285,36.02,77071.14,30.1,0.26858,0.00015,20.5198]
[1777330437320,36.02,77071.42,30.1,0.26861,0.00015,20.52095]
[1777330444369,36.02,77071.38,30.1,0.26858,0.00015,20.51998]
[1777330449404,36.01,77071.59,30.1,0.2686,0.00015,20.5207]
[1777330454439,36.01,77071.0,30.1,0.2685,0.00015,20.51668]
[1777330457142,36.01,77071.03,30.1,0.2685,0.00015,20.51666]
[1777330462495,36.01,77071.38,30.1,0.26854,0.00015,20.51808]
[1777330467530,36.01,77071.34,30.1,0.26852,0.00015,20.51732]
[1777330469269,36.01,77071.34,30.1,0.26852,0.00015,20.51732]
[1777330469669,36.0,77071.12,30.1,0.26848,0.00015,20.51581]
[1777330475586,36.0,77070.89,30.1,0.2684,0.00015,20.50961]
[1777330481627,36.0,77071.23,30.1,0.26843,0.00015,20.51101]
[1777330484060,36.0,77071.32,30.1,0.26844,0.00015,20.51144]
[1777330484331,36.0,77071.32,30.1,0.26844,0.00015,20.51144]
[1777330489684,36.0,77071.12,30.1,0.26839,0.00015,20.50953]
[1777330494513,35.99,77071.22,30.1,0.2684,0.00015,20.50981]
[1777330494519,35.99,77071.22,30.1,0.2684,0.00015,20.50981]
[1777330503787,35.99,77072.28,30.1,0.26852,0.00015,20.51475]
[1777330506756,35.99,77069.71,30.1,0.26814,0.00015,20.49933]
[1777330507667,35.99,77069.72,30.1,0.26814,0.00015,20.4993]
[1777330512851,35.98,77069.55,30.1,0.2681,0.00015,20.49777]
[1777330518991,35.98,77069.77,30.1,0.26812,0.00015,20.49872]
[1777330521921,35.98,77067.17,30.1,0.26773,0.00015,20.48296]
[1777330527536,35.98,77065.98,30.1,0.26755,0.00015,20.47557]
[1777330532991,35.98,77065.75,30.1,0.26747,0.00015,20.46962]
[1777330538466,35.98,77065.19,30.1,0.26738,0.00015,20.46613]
[1777330544071,35.98,77065.31,30.1,0.26739,0.00015,20.46647]
[1777330553133,35.97,77065.52,30.1,0.26741,0.00015,20.46727]
[1777330554906,35.97,77065.52,30.1,0.26741,0.00015,20.46727]
[1777330555021,35.97,77065.52,30.1,0.26741,0.00015,20.46727]
[1777330556316,35.97,77067.48,30.1,0.2677,0.00015,20.47882]
[1777330559254,35.97,77075.32,30.1,0.26884,0.00015,20.52503]
[1777330561005,35.97,77074.72,30.1,0.26875,0.00015,20.52127]
[1777330561019,35.97,77074.72,30.1,0.26875,0.00015,20.52127]
[1777330566279,35.97,77067.78,30.1,0.26772,0.00015,20.47974]
[1777330566343,35.97,77067.56,30.1,0.26769,0.00015,20.47838]
[1777330572267,35.97,77064.04,30.1,0.26715,0.00015,20.45672]
[1777330577302,35.96,77058.77,30.1,0.26636,0.00015,20.42483]
[1777330582338,35.96,77058.32,30.1,0.26629,0.00015,20.4218]
[1777330585631,35.96,77058.35,30.1,0.26629,0.00015,20.42185]
[1777330585637,35.96,77058.35,30.1,0.26629,0.00015,20.42178]
[1777330586572,35.96,77060.0,30.1,0.26653,0.00015,20.43154]
[1777330589164,35.96,77064.32,30.1,0.26716,0.00015,20.45706]
[1777330593763,35.96,77065.17,30.1,0.26723,0.00015,20.45734]
[1777330599457,35.95,77065.9,30.1,0.26732,0.00015,20.46091]
[1777330601271,35.95,77066.34,30.1,0.26738,0.00015,20.46341]
[1777330601591,35.95,77066.69,30.1,0.26743,0.00015,20.46538]
[1777330608520,35.95,77067.15,30.1,0.26749,0.00015,20.46785]
[1777330609313,35.95,77067.15,30.1,0.26749,0.00015,20.46785]
[1777330609527,35.95,77066.45,30.1,0.26739,0.00015,20.46364]
[1777330614561,35.95,77061.98,30.1,0.26672,0.00015,20.43651]
[1777330619597,35.95,77061.63,30.1,0.26665,0.00015,20.43389]
[1777330624632,35.95,77061.89,30.1,0.26668,0.00015,20.4349]
[1777330629668,35.94,77062.88,30.1,0.26681,0.00015,20.44029]
[1777330634899,35.94,77061.58,30.1,0.26661,0.00015,20.43212]
[1777330640745,35.94,77064.93,30.1,0.26708,0.00015,20.4514]
[1777330646787,35.94,77063.29,30.1,0.26682,0.00015,20.44094]
[1777330651822,35.93,77065.15,30.1,0.26705,0.00015,20.44724]
[1777330654026,35.93,77065.32,30.1,0.26707,0.00015,20.44812]
[1777330654106,35.93,77065.06,30.1,0.26703,0.00015,20.44632]
[1777330659520,35.93,77066.16,30.1,0.26719,0.00015,20.45275]
[1777330664912,35.93,77066.74,30.1,0.26726,0.00015,20.45584]
[1777330669947,35.93,77072.84,30.1,0.26815,0.00015,20.49177]
[1777330677461,35.93,77073.2,30.1,0.2682,0.00015,20.49355]
[1777330684046,35.92,77074.64,30.1,0.26838,0.00015,20.5011]
[1777330689081,35.92,77068.99,30.1,0.26754,0.00015,20.46713]
[1777330694116,35.92,77067.55,30.1,0.26732,0.00015,20.45829]
[1777330699151,35.92,77068.66,30.1,0.26748,0.00015,20.46462]
[1777330704186,35.92,77068.89,30.1,0.2675,0.00015,20.4657]
[1777330708376,35.92,77072.17,30.1,0.26798,0.00015,20.48502]
[1777330708477,35.92,77073.12,30.1,0.26812,0.00015,20.49059]
[1777330713775,35.91,77072.43,30.1,0.26798,0.00015,20.48196]
[1777330720360,35.91,77072.78,30.1,0.26802,0.00015,20.48371]
[1777330720490,35.91,77072.78,30.1,0.26802,0.00015,20.48371]
[1777330726339,35.91,77072.56,30.1,0.26797,0.00015,20.48187]
[1777330731725,35.91,77072.74,30.1,0.26799,0.00015,20.48269]
[1777330741445,35.91,77072.45,30.1,0.26793,0.00015,20.48032]
[1777330746480,35.9,77070.23,30.1,0.2676,0.00015,20.46684]
[1777330752804,35.9,77068.62,30.1,0.26736,0.00015,20.45709]
[1777330758564,35.9,77068.25,30.1,0.2673,0.00015,20.45473]
[1777330763599,35.9,77068.36,30.1,0.26731,0.00015,20.45525]
[1777330767746,35.9,77068.34,30.1,0.26731,0.00015,20.45505]
[1777330767773,35.9,77068.39,30.1,0.26731,0.00015,20.45532]
[1777330768076,35.9,77068.39,30.1,0.26731,0.00015,20.45532]
[1777330768634,35.9,77057.11,30.1,0.26565,0.00015,20.38787]
[1777330773668,35.9,77055.77,30.1,0.26542,0.00015,20.37541]
[1777330778704,35.9,77056.45,30.1,0.26551,0.00015,20.37926]
[1777330783740,35.9,77056.39,30.1,0.2655,0.00015,20.3787]
[1777330788775,35.9,77057.86,30.1,0.26571,0.00015,20.3873]
[1777330794818,35.9,77056.16,30.1,0.26545,0.00015,20.37694]
[1777330797839,35.9,77066.01,30.1,0.2669,0.00015,20.43567]
[1777330800579,35.9,77066.01,30.1,0.2669,0.00015,20.4355]
[1777330800954,35.9,77066.19,30.1,0.26692,0.00015,20.43648]
[1777330801131,35.9,77066.19,30.1,0.26692,0.00015,20.43648]
[1777330801548,35.9,77066.19,30.1,0.26692,0.00015,20.43648]
[1777330801797,35.9,77054.49,30.1,0.2652,0.00015,20.36652]
[1777330802225,35.9,77054.49,30.1,0.2652,0.00015,20.36652]
[1777330802458,35.9,77054.49,30.1,0.2652,0.00015,20.36652]
[1777330802783,35.9,77034.79,30.1,0.26231,0.00015,20.24795]
[1777330804504,35.9,77046.15,30.1,0.26397,0.00015,20.31633]
[1777330807780,35.89,77045.36,30.1,0.26385,0.00015,20.31154]
[1777330808494,35.89,77045.79,30.1,0.26392,0.00015,20.31407]
[1777330808686,35.89,77045.79,30.1,0.26392,0.00015,20.31407]
[1777330809034,35.89,77046.15,30.1,0.26397,0.00015,20.31615]
[1777330809412,35.89,77046.15,30.1,0.26397,0.00015,20.31615]
[1777330812290,35.89,77055.6,30.1,0.26535,0.00015,20.37277]
[1777330813061,35.89,77057.27,30.1,0.26559,0.00015,20.3827]
[1777330813134,35.89,77057.27,30.1,0.26559,0.00015,20.3827]
[1777330813375,35.89,77061.33,30.1,0.26619,0.00015,20.40693]
[1777330816983,35.89,77070.34,30.1,0.26752,0.00015,20.46064]
[1777330822019,35.89,77072.38,30.1,0.26781,0.00015,20.47255]
[1777330822891,35.89,77072.38,30.1,0.26781,0.00015,20.47255]
[1777330823027,35.89,77072.41,30.1,0.26781,0.00015,20.47267]
[1777330828062,35.89,77073.53,30.1,0.26797,0.00015,20.47908]
[1777330836226,35.89,77073.53,30.1,0.26793,0.00015,20.4746]
[1777330847200,35.89,77073.76,30.1,0.26795,0.00015,20.47509]
[1777330852234,35.88,77074.45,30.1,0.26804,0.00015,20.47887]
[1777330858278,35.88,77075.75,30.1,0.26822,0.00015,20.48611]
[1777330860977,35.88,77076.72,30.1,0.26836,0.00015,20.4917]
[1777330862126,35.88,77076.73,30.1,0.26836,0.00015,20.49167]
[1777330862917,35.88,77080.3,30.1,0.26888,0.00015,20.51278]
[1777330868348,35.88,77085.68,30.1,0.26966,0.00015,20.54389]
[1777330873384,35.87,77085.22,30.1,0.26957,0.00015,20.54052]
[1777330877071,35.87,77084.1,30.1,0.2694,0.00015,20.53352]
[1777330880434,35.87,77089.29,30.1,0.27016,0.00015,20.56385]
[1777330886475,35.87,77088.13,30.1,0.26996,0.00015,20.55602]
[1777330888113,35.87,77087.36,30.1,0.26984,0.00015,20.55133]
[1777330889265,35.87,77083.87,30.1,0.26932,0.00015,20.53053]
[1777330890942,35.87,77080.72,30.1,0.26885,0.00015,20.51174]
[1777330896594,35.86,77077.62,30.1,0.26835,0.00015,20.48873]
[1777330901635,35.86,77077.31,30.1,0.2683,0.00015,20.4866]
[1777330907011,35.86,77075.89,30.1,0.26808,0.00015,20.47784]
[1777330915678,35.86,77077.47,30.1,0.2683,0.00015,20.48684]
[1777330920713,35.86,77078.6,30.1,0.26846,0.00015,20.49328]
[1777330925173,35.86,77079.06,30.1,0.26852,0.00015,20.49576]
[1777330926773,35.86,77077.83,30.1,0.26834,0.00015,20.48838]
[1777330927611,35.86,77077.3,30.1,0.26826,0.00015,20.48516]
[1777330929949,35.86,77074.28,30.1,0.26781,0.00015,20.46708]
[1777330937248,35.85,77070.63,30.1,0.26727,0.00015,20.44505]
[1777330944502,35.85,77070.45,30.1,0.26724,0.00015,20.44387]
[1777330944881,35.85,77062.9,30.1,0.26612,0.00015,20.39875]
[1777330946116,35.85,77056.62,30.1,0.2652,0.00015,20.36108]
[1777330946568,35.85,77056.62,30.1,0.2652,0.00015,20.36108]
[1777330946904,35.85,77056.62,30.1,0.2652,0.00015,20.36108]
[1777330947803,35.85,77053.49,30.1,0.26474,0.00015,20.34227]
[1777330948038,35.85,77052.38,30.1,0.26457,0.00015,20.3356]
[1777330948919,35.85,77052.38,30.1,0.26457,0.00015,20.3356]
[1777330948923,35.85,77052.38,30.1,0.26457,0.00015,20.3356]
[1777330948933,35.85,77052.38,30.1,0.26457,0.00015,20.3356]
[1777330948929,35.85,77050.22,30.1,0.26426,0.00015,20.32262]
[1777330949674,35.85,77050.22,30.1,0.26426,0.00015,20.32262]
[1777330950852,35.85,77044.65,30.1,0.26344,0.00015,20.28902]
[1777330952195,35.85,77043.67,30.1,0.26326,0.00015,20.27882]
[1777330952200,35.85,77043.67,30.1,0.26326,0.00015,20.27882]
[1777330952361,35.85,77043.67,30.1,0.26326,0.00015,20.27882]
[1777330952937,35.85,77039.31,30.1,0.26262,0.00015,20.25248]
[1777330957974,35.85,77036.47,30.1,0.26219,0.00015,20.2349]
[1777330959438,35.85,77034.25,30.1,0.26187,0.00015,20.22139]
[1777330962005,35.85,77031.29,30.1,0.26143,0.00015,20.20336]
[1777330964021,35.85,77030.64,30.1,0.26133,0.00015,20.19929]
[1777330965028,35.85,77030.64,30.1,0.26133,0.00015,20.19929]
[1777330966037,35.85,77033.23,30.1,0.26171,0.00015,20.2149]
[1777330971985,35.85,77035.85,30.1,0.26209,0.00015,20.23047]
[1777330976917,35.85,77036.35,30.1,0.26215,0.00015,20.23313]
[1777330976975,35.85,77036.79,30.1,0.26221,0.00015,20.23563]
[1777330982137,35.85,77038.71,30.1,0.26249,0.00015,20.24724]
[1777330986521,35.85,77038.57,30.1,0.26247,0.00015,20.2464]
[1777330987191,35.85,77039.71,30.1,0.26264,0.00015,20.25329]
[1777330987919,35.85,77039.71,30.1,0.26264,0.00015,20.25329]
[1777330988220,35.85,77039.74,30.1,0.26264,0.00015,20.25346]
[1777330988468,35.85,77048.9,30.1,0.26399,0.00015,20.3087]
[1777330989078,35.85,77048.9,30.1,0.26399,0.00015,20.3087]
[1777330989191,35.85,77050.38,30.1,0.2642,0.00015,20.31761]
[1777330994227,35.85,77052.05,30.1,0.26445,0.00015,20.32772]
[1777330997315,35.85,77052.76,30.1,0.26455,0.00015,20.33199]
[1777330997840,35.85,77052.95,30.1,0.26458,0.00015,20.33312]
[1777330999373,35.85,77052.64,30.1,0.26454,0.00015,20.33126]
[1777330999378,35.85,77052.64,30.1,0.26454,0.00015,20.33126]
[1777330999474,35.85,77052.68,30.1,0.26454,0.00015,20.33138]
[1777331003497,35.85,77053.13,30.1,0.2646,0.00015,20.33407]
[1777331003595,35.85,77053.93,30.1,0.26472,0.00015,20.33886]
[1777331005558,35.85,77054.01,30.1,0.26473,0.00015,20.33928]
[1777331005875,35.85,77053.9,30.1,0.26471,0.00015,20.33856]
[1777331007616,35.85,77053.48,30.1,0.26465,0.00015,20.33603]
[1777331007677,35.85,77053.44,30.1,0.26465,0.00015,20.33578]
[1777331009680,35.84,77053.75,30.1,0.26469,0.00015,20.33759]
[1777331009777,35.84,77053.77,30.1,0.26469,0.00015,20.33766]
[1777331015771,35.84,77054.39,30.1,0.26475,0.00015,20.33716]
[1777331018780,35.84,77053.85,30.1,0.26467,0.00015,20.33389]
[1777331020409,35.84,77063.19,30.1,0.26604,0.00015,20.38984]
[1777331021643,35.84,77063.19,30.1,0.26604,0.00015,20.38984]
[1777331027819,35.84,77063.59,30.1,0.26609,0.00015,20.39181]
[1777331033500,35.84,77062.95,30.1,0.26599,0.00015,20.38748]
[1777331038534,35.84,77064.47,30.1,0.2662,0.00015,20.3962]
[1777331040812,35.84,77065.29,30.1,0.26632,0.00015,20.40102]
[1777331040866,35.84,77065.29,30.1,0.26632,0.00015,20.40093]
[1777331042540,35.84,77068.56,30.1,0.2668,0.00015,20.42047]
[1777331045050,35.84,77068.46,30.1,0.26678,0.00015,20.41983]
[1777331056661,35.84,77069.09,30.1,0.26687,0.00015,20.42335]
[1777331061696,35.84,77066.81,30.1,0.26653,0.00015,20.40965]
[1777331065662,35.84,77065.88,30.1,0.26639,0.00015,20.4041]
[1777331065723,35.84,77064.78,30.1,0.26623,0.00015,20.39753]
[1777331070759,35.83,77064.93,30.1,0.26624,0.00015,20.39803]
[1777331075794,35.83,77064.78,30.1,0.26618,0.00015,20.39255]
[1777331080829,35.83,77064.71,30.1,0.26616,0.00015,20.39175]
[1777331081847,35.83,77064.71,30.1,0.26616,0.00015,20.39175]
[1777331085009,35.83,77066.6,30.1,0.26643,0.00015,20.40283]
[1777331092913,35.83,77065.02,30.1,0.26618,0.00015,20.39268]
[1777331097948,35.83,77064.79,30.1,0.26614,0.00015,20.39093]
[1777331103159,35.82,77065.01,30.1,0.26616,0.00015,20.39195]
[1777331111038,35.82,77065.84,30.1,0.26627,0.00015,20.39626]
[1777331118088,35.82,77066.13,30.1,0.2663,0.00015,20.39746]
[1777331123123,35.82,77066.07,30.1,0.26628,0.00015,20.39672]
[1777331128158,35.82,77066.4,30.1,0.26632,0.00015,20.39832]
[1777331133193,35.81,77069.21,30.1,0.26669,0.00015,20.41055]
[1777331139311,35.81,77068.48,30.1,0.26657,0.00015,20.40567]
[1777331144346,35.81,77069.17,30.1,0.26666,0.00015,20.40939]
[1777331151474,35.81,77068.6,30.1,0.26657,0.00015,20.40574]
[1777331157716,35.81,77066.71,30.1,0.26628,0.00015,20.39377]
[1777331158570,35.81,77066.92,30.1,0.2663,0.00015,20.39489]
[1777331164486,35.8,77067.99,30.1,0.26645,0.00015,20.40082]
[1777331169521,35.8,77067.51,30.1,0.26637,0.00015,20.3976]
[1777331174555,35.8,77067.75,30.1,0.2664,0.00015,20.3987]
[1777331179590,35.8,77063.39,30.1,0.26574,0.00015,20.37229]
[1777331185633,35.8,77063.32,30.1,0.26573,0.00015,20.37163]
[1777331190855,35.8,77063.83,30.1,0.2658,0.00015,20.37453]
[1777331196710,35.8,77064.47,30.1,0.26585,0.00015,20.37386]
[1777331201744,35.8,77064.54,30.1,0.26586,0.00015,20.37404]
[1777331206780,35.79,77064.07,30.1,0.26578,0.00015,20.37097]
[1777331211815,35.79,77065.14,30.1,0.26593,0.00015,20.37713]
[1777331216849,35.79,77066.45,30.1,0.26612,0.00015,20.38465]
[1777331221886,35.79,77069.76,30.1,0.2666,0.00015,20.40413]
[1777331226920,35.79,77069.98,30.1,0.26662,0.00015,20.405]
[1777331231954,35.79,77070.17,30.1,0.26664,0.00015,20.40569]
[1777331237997,35.78,77070.41,30.1,0.26666,0.00015,20.40659]
[1777331244039,35.78,77070.44,30.1,0.26665,0.00015,20.40627]
[1777331249517,35.78,77070.71,30.1,0.26668,0.00015,20.40764]
[1777331250082,35.78,77070.99,30.1,0.26672,0.00015,20.40907]
[1777331255117,35.78,77069.83,30.1,0.26652,0.00015,20.39796]
[1777331260832,35.78,77070.18,30.1,0.26657,0.00015,20.4001]
[1777331266194,35.78,77070.7,30.1,0.26665,0.00015,20.40333]
[1777331271229,35.78,77070.51,30.1,0.26662,0.00015,20.40226]
[1777331280292,35.78,77070.5,30.1,0.26662,0.00015,20.40231]
[1777331280496,35.78,77070.5,30.1,0.26662,0.00015,20.40231]
[1777331281299,35.78,77068.7,30.1,0.26636,0.00015,20.39155]
[1777331284962,35.78,77066.85,30.1,0.26608,0.00015,20.38031]
[1777331286021,35.78,77066.58,30.1,0.26604,0.00015,20.37864]
[1777331286387,35.78,77065.99,30.1,0.26595,0.00015,20.37505]
[1777331290019,35.78,77066.18,30.1,0.26598,0.00015,20.37606]
[1777331295397,35.78,77063.96,30.1,0.26564,0.00015,20.36251]
[1777331298018,35.78,77063.89,30.1,0.26563,0.00015,20.36203]
[1777331303454,35.78,77064.74,30.1,0.26575,0.00015,20.36691]
[1777331309975,35.78,77064.49,30.1,0.26571,0.00015,20.36525]
[1777331316800,35.78,77064.27,30.1,0.26564,0.00015,20.35947]
[1777331322587,35.77,77063.94,30.1,0.26558,0.00015,20.35711]
[1777331327668,35.77,77064.0,30.1,0.26558,0.00015,20.35721]
[1777331330156,35.77,77064.37,30.1,0.26564,0.00015,20.35943]
[1777331330257,35.77,77061.2,30.1,0.26517,0.00015,20.3403]
[1777331336685,35.77,77054.5,30.1,0.26418,0.00015,20.29996]
[1777331339098,35.77,77054.16,30.1,0.26413,0.00015,20.29792]
[1777331344525,35.77,77054.27,30.1,0.26415,0.00015,20.29865]
[1777331346580,35.77,77054.27,30.1,0.26415,0.00015,20.29865]
[1777331348769,35.77,77048.67,30.1,0.26332,0.00015,20.26485]
[1777331351791,35.77,77048.49,30.1,0.2633,0.00015,20.26374]
[1777331355994,35.77,77047.82,30.1,0.2632,0.00015,20.25967]
[1777331356029,35.77,77047.82,30.1,0.2632,0.00015,20.25967]
[1777331356088,35.77,77046.53,30.1,0.26301,0.00015,20.25188]
[1777331356526,35.77,77046.53,30.1,0.26301,0.00015,20.25188]
[1777331357207,35.77,77046.53,30.1,0.26301,0.00015,20.25188]
[1777331359514,35.77,77036.91,30.1,0.26159,0.00015,20.19339]
[1777331360028,35.77,77036.91,30.1,0.26159,0.00015,20.19339]
[1777331361866,35.77,77033.18,30.1,0.26104,0.00015,20.17067]
[1777331366895,35.77,77027.65,30.1,0.26023,0.00015,20.13704]
[1777331368601,35.77,77026.64,30.1,0.26009,0.00015,20.13091]
[1777331374952,35.77,77023.8,30.1,0.25965,0.00015,20.10967]
[1777331379827,35.77,77022.97,30.1,0.25953,0.00015,20.10486]
[1777331379914,35.77,77022.97,30.1,0.25953,0.00015,20.10486]
[1777331379987,35.77,77018.38,30.1,0.25886,0.00015,20.07689]
[1777331384568,35.78,77017.78,30.1,0.25878,0.00015,20.07338]
[1777331391065,35.78,77018.52,30.1,0.25889,0.00015,20.07804]
[1777331392120,35.78,77018.52,30.1,0.25889,0.00015,20.07804]
[1777331399158,35.78,77018.46,30.1,0.25889,0.00015,20.07775]
[1777331405163,35.78,77018.91,30.1,0.25895,0.00015,20.08056]
[1777331410199,35.78,77019.86,30.1,0.25909,0.00015,20.08637]
[1777331413958,35.78,77022.52,30.1,0.25948,0.00015,20.10259]
[1777331417777,35.78,77024.62,30.1,0.25979,0.00015,20.11537]
[1777331417878,35.78,77024.62,30.1,0.25978,0.00015,20.11534]
[1777331419839,35.78,77025.58,30.1,0.25993,0.00015,20.12123]
[1777331420269,35.78,77025.29,30.1,0.25988,0.00015,20.11949]
[1777331428326,35.78,77025.32,30.1,0.25989,0.00015,20.11955]
[1777331435375,35.78,77025.3,30.1,0.25985,0.00015,20.11512]
[1777331440986,35.78,77025.3,30.1,0.25985,0.00015,20.11512]
[1777331443164,35.78,77024.13,30.1,0.25968,0.00015,20.10794]
[1777331443233,35.78,77024.13,30.1,0.25968,0.00015,20.10794]
[1777331443432,35.78,77025.81,30.1,0.25992,0.00015,20.11818]
[1777331448468,35.78,77025.58,30.1,0.25989,0.00015,20.117]
[1777331454510,35.78,77026.41,30.1,0.26002,0.00015,20.12234]
[1777331457308,35.78,77026.41,30.1,0.26002,0.00015,20.12238]
[1777331457362,35.78,77026.41,30.1,0.26002,0.00015,20.12238]
[1777331461583,35.78,77027.32,30.1,0.26016,0.00015,20.12817]
[1777331461592,35.78,77027.32,30.1,0.26016,0.00015,20.12817]
[1777331461635,35.78,77027.32,30.1,0.26016,0.00015,20.12817]
[1777331461945,35.78,77027.32,30.1,0.26016,0.00015,20.12817]
[1777331462343,35.78,77028.9,30.1,0.26039,0.00015,20.13783]
[1777331463344,35.78,77052.14,30.1,0.2638,0.00015,20.27864]
[1777331463582,35.78,77052.14,30.1,0.2638,0.00015,20.27864]
[1777331463918,35.78,77052.14,30.1,0.2638,0.00015,20.27864]
[1777331464019,35.78,77055.08,30.1,0.26424,0.00015,20.29642]
[1777331469618,35.78,77055.78,30.1,0.26435,0.00015,20.30084]
[1777331470824,35.78,77055.78,30.1,0.26435,0.00015,20.30084]
[1777331471183,35.78,77056.73,30.1,0.26449,0.00015,20.30665]
[1777331473588,35.78,77050.69,30.1,0.2636,0.00015,20.27025]
[1777331474172,35.78,77050.69,30.1,0.2636,0.00015,20.27025]
[1777331474475,35.78,77050.69,30.1,0.2636,0.00015,20.27025]
[1777331479688,35.78,77048.91,30.1,0.26334,0.00015,20.25969]
[1777331485593,35.78,77049.06,30.1,0.26337,0.00015,20.26073]
[1777331489586,35.78,77053.98,30.1,0.2641,0.00015,20.29062]
[1777331496170,35.78,77058.45,30.1,0.26472,0.00015,20.31337]
[1777331501371,35.78,77058.36,30.1,0.26471,0.00015,20.31271]
[1777331506877,35.78,77058.54,30.1,0.26473,0.00015,20.3137]
[1777331511912,35.78,77057.15,30.1,0.26453,0.00015,20.30529]
[1777331516947,35.78,77058.06,30.1,0.26466,0.00015,20.31074]
[1777331522113,35.78,77057.72,30.1,0.26461,0.00015,20.30865]
[1777331526746,35.78,77046.64,30.1,0.26298,0.00015,20.24199]
[1777331528906,35.78,77048.17,30.1,0.26321,0.00015,20.25132]
[1777331530919,35.78,77047.55,30.1,0.26312,0.00015,20.24761]
[1777331536080,35.78,77048.26,30.1,0.26323,0.00015,20.25218]
[1777331541115,35.79,77045.76,30.1,0.26287,0.00015,20.23738]
[1777331546150,35.79,77045.63,30.1,0.26286,0.00015,20.23692]
[1777331551185,35.79,77045.33,30.1,0.26279,0.00015,20.2312]
[1777331556220,35.79,77044.99,30.1,0.26275,0.00015,20.22947]
[1777331561255,35.79,77044.39,30.1,0.26267,0.00015,20.22619]
[1777331566290,35.79,77043.91,30.1,0.26261,0.00015,20.22362]
[1777331571325,35.79,77043.17,30.1,0.26251,0.00015,20.21947]
[1777331576360,35.79,77044.25,30.1,0.26268,0.00015,20.22631]
[1777331581395,35.8,77045.79,30.1,0.26291,0.00015,20.2359]
[1777331586430,35.8,77046.37,30.1,0.263,0.00015,20.23964]
[1777331591465,35.8,77045.02,30.1,0.26281,0.00015,20.23172]
[1777331596501,35.8,77046.68,30.1,0.26306,0.00015,20.24198]
[1777331601537,35.8,77046.74,30.1,0.26307,0.00015,20.24253]
[1777331606572,35.8,77047.38,30.1,0.26317,0.00015,20.24658]
[1777331611606,35.8,77046.7,30.1,0.26304,0.00015,20.23844]
[1777331616646,35.8,77046.91,30.1,0.26308,0.00015,20.23991]
[1777331621890,35.8,77046.91,30.1,0.26308,0.00015,20.24006]
[1777331627722,35.8,77047.09,30.1,0.26312,0.00015,20.24143]
[1777331633765,35.8,77047.75,30.1,0.26322,0.00015,20.24564]
[1777331639807,35.81,77048.08,30.1,0.26327,0.00015,20.24783]
[1777331644842,35.81,77048.01,30.1,0.26327,0.00015,20.24756]
[1777331649877,35.81,77047.88,30.1,0.26325,0.00015,20.24693]
[1777331654911,35.81,77047.66,30.1,0.26322,0.00015,20.24575]
[1777331659946,35.81,77048.11,30.1,0.26329,0.00015,20.24862]
[1777331664982,35.81,77047.45,30.1,0.2632,0.00015,20.24479]
[1777331670017,35.81,77046.46,30.1,0.26306,0.00015,20.23903]
[1777331671640,35.81,77046.46,30.1,0.26306,0.00015,20.23903]
[1777331671681,35.81,77046.46,30.1,0.26303,0.00015,20.23485]
[1777331673931,35.81,77043.11,30.1,0.26253,0.00015,20.21451]
[1777331675965,35.81,77040.27,30.1,0.26212,0.00015,20.19727]
[1777331679874,35.81,77039.96,30.1,0.26207,0.00015,20.19522]
[1777331685122,35.81,77039.89,30.1,0.26205,0.00015,20.1945]
[1777331694185,35.81,77039.98,30.1,0.26205,0.00015,20.1946]
[1777331699220,35.8,77039.96,30.1,0.26204,0.00015,20.19423]
[1777331704255,35.8,77039.06,30.1,0.2619,0.00015,20.18853]
[1777331706129,35.8,77039.37,30.1,0.26195,0.00015,20.19037]
[1777331708522,35.8,77041.87,30.1,0.26231,0.00015,20.2054]
[1777331708537,35.8,77041.87,30.1,0.26231,0.00015,20.2054]
[1777331708623,35.8,77043.11,30.1,0.26249,0.00015,20.21283]
[1777331710938,35.8,77048.76,30.1,0.26332,0.00015,20.24701]
[1777331711647,35.8,77048.76,30.1,0.26332,0.00015,20.24701]
[1777331719360,35.8,77050.56,30.1,0.26358,0.00015,20.25765]
[1777331724395,35.8,77051.05,30.1,0.26365,0.00015,20.2605]
[1777331727028,35.8,77050.93,30.1,0.26363,0.00015,20.25973]
[1777331727916,35.8,77052.66,30.1,0.26389,0.00015,20.27014]
[1777331729012,35.8,77055.87,30.1,0.26436,0.00015,20.28947]
[1777331734465,35.8,77059.35,30.1,0.26484,0.00015,20.30598]
[1777331735162,35.8,77059.35,30.1,0.26484,0.00015,20.30598]
[1777331735203,35.8,77059.35,30.1,0.26484,0.00015,20.30598]
[1777331735472,35.8,77061.02,30.1,0.26508,0.00015,20.31598]
[1777331739017,35.8,77064.08,30.1,0.26553,0.00015,20.33434]
[1777331744534,35.8,77064.62,30.1,0.26561,0.00015,20.33746]
[1777331750577,35.8,77067.47,30.1,0.26602,0.00015,20.35432]
[1777331757626,35.8,77067.7,30.1,0.26605,0.00015,20.35536]
[1777331762661,35.8,77066.39,30.1,0.26585,0.00015,20.34728]
[1777331767696,35.79,77067.67,30.1,0.26603,0.00015,20.35472]
[1777331770243,35.79,77067.66,30.1,0.26603,0.00015,20.35456]
[1777331770273,35.79,77067.66,30.1,0.26603,0.00015,20.35456]
[1777331770498,35.79,77067.66,30.1,0.26603,0.00015,20.35456]
[1777331770661,35.79,77067.66,30.1,0.26603,0.00015,20.35456]
[1777331770717,35.79,77078.62,30.1,0.26765,0.00015,20.42005]
[1777331770916,35.79,77078.62,30.1,0.26765,0.00015,20.42005]
[1777331773253,35.79,77082.48,30.1,0.26822,0.00015,20.44298]
[1777331775793,35.79,77083.14,30.1,0.26832,0.00015,20.44682]
[1777331780277,35.79,77085.69,30.1,0.26869,0.00015,20.46174]
[1777331788842,35.79,77085.15,30.1,0.2686,0.00015,20.4581]
[1777331793877,35.79,77085.7,30.1,0.26864,0.00015,20.45699]
[1777331795133,35.79,77085.83,30.1,0.26866,0.00015,20.45773]
[1777331800927,35.79,77085.18,30.1,0.26856,0.00015,20.45367]
[1777331805962,35.79,77086.31,30.1,0.26872,0.00015,20.46026]
[1777331808308,35.79,77086.53,30.1,0.26876,0.00015,20.46154]
[1777331808401,35.79,77086.53,30.1,0.26876,0.00015,20.46154]
[1777331808528,35.79,77086.53,30.1,0.26876,0.00015,20.46154]
[1777331808908,35.79,77086.71,30.1,0.26878,0.00015,20.46255]
[1777331808964,35.79,77086.71,30.1,0.26878,0.00015,20.46255]
[1777331809109,35.79,77086.71,30.1,0.26878,0.00015,20.46255]
[1777331809124,35.79,77086.71,30.1,0.26878,0.00015,20.46255]
[1777331809173,35.79,77086.71,30.1,0.26878,0.00015,20.46255]
[1777331809453,35.79,77086.71,30.1,0.26878,0.00015,20.46255]
[1777331809656,35.79,77086.71,30.1,0.26878,0.00015,20.46255]
[1777331809891,35.79,77130.02,30.1,0.27524,0.00015,20.71747]
[1777331809999,35.79,77130.02,30.1,0.27524,0.00015,20.71747]
[1777331810017,35.79,77130.02,30.1,0.27524,0.00015,20.71747]
[1777331810881,35.79,77139.92,30.1,0.27673,0.00015,20.77495]
[1777331811745,35.79,77139.92,30.1,0.27673,0.00015,20.77495]
[1777331811816,35.79,77139.92,30.1,0.27673,0.00015,20.77495]
[1777331811845,35.79,77141.82,30.1,0.27702,0.00015,20.78598]
[1777331812695,35.79,77141.82,30.1,0.27702,0.00015,20.78598]
[1777331813268,35.78,77138.51,30.1,0.27651,0.00015,20.76666]
[1777331819053,35.78,77137.08,30.1,0.27629,0.00015,20.75796]
[1777331820098,35.78,77137.08,30.1,0.27629,0.00015,20.75796]
[1777331821469,35.78,77137.29,30.1,0.27632,0.00015,20.75912]
[1777331821585,35.78,77137.29,30.1,0.27632,0.00015,20.75912]
[1777331821917,35.78,77137.29,30.1,0.27632,0.00015,20.75912]
[1777331822627,35.78,77144.2,30.1,0.27736,0.00015,20.79915]
[1777331828217,35.78,77147.98,30.1,0.27792,0.00015,20.82087]
[1777331828550,35.78,77147.98,30.1,0.27792,0.00015,20.82087]
[1777331829470,35.78,77148.77,30.1,0.27804,0.00015,20.8254]
[1777331829496,35.78,77148.77,30.1,0.27804,0.00015,20.8254]
[1777331829718,35.78,77148.77,30.1,0.27804,0.00015,20.8254]
[1777331829733,35.78,77148.77,30.1,0.27804,0.00015,20.8254]
[1777331829917,35.78,77148.42,30.1,0.27799,0.00015,20.82333]
[1777331830088,35.78,77148.42,30.1,0.27799,0.00015,20.82333]
[1777331830523,35.78,77148.42,30.1,0.27799,0.00015,20.82333]
[1777331830720,35.78,77148.42,30.1,0.27799,0.00015,20.82333]
[1777331830788,35.78,77182.77,30.1,0.2832,0.00015,21.02058]
[1777331831156,35.78,77182.77,30.1,0.2832,0.00015,21.02058]
[1777331831577,35.78,77182.77,30.1,0.2832,0.00015,21.02058]
[1777331831708,35.78,77182.77,30.1,0.2832,0.00015,21.02058]
[1777331831880,35.78,77193.51,30.1,0.28483,0.00015,21.08151]
[1777331832153,35.78,77193.51,30.1,0.28483,0.00015,21.08151]
[1777331832377,35.78,77193.51,30.1,0.28483,0.00015,21.08151]
[1777331832417,35.78,77193.51,30.1,0.28483,0.00015,21.08151]
[1777331832443,35.78,77193.51,30.1,0.28483,0.00015,21.08151]
[1777331832896,35.78,77189.33,30.1,0.2842,0.00015,21.05803]
[1777331834227,35.78,77182.52,30.1,0.28317,0.00015,21.0195]
[1777331834250,35.78,77171.3,30.1,0.28147,0.00015,20.95565]
[1777331836582,35.78,77169.47,30.1,0.28119,0.00015,20.94517]
[1777331836917,35.78,77169.47,30.1,0.28119,0.00015,20.94517]
[1777331837801,35.79,77174.11,30.1,0.28191,0.00015,20.97218]
[1777331842815,35.78,77176.46,30.1,0.28226,0.00015,20.98541]
[1777331848275,35.78,77171.61,30.1,0.28151,0.00015,20.95734]
[1777331849086,35.78,77171.61,30.1,0.28151,0.00015,20.95734]
[1777331849282,35.78,77170.54,30.1,0.28135,0.00015,20.95119]
[1777331850564,35.78,77170.54,30.1,0.28135,0.00015,20.95119]
[1777331851638,35.78,77170.87,30.1,0.2814,0.00015,20.95298]
[1777331851702,35.78,77170.87,30.1,0.2814,0.00015,20.95298]
[1777331851846,35.78,77170.87,30.1,0.2814,0.00015,20.95298]
[1777331851944,35.78,77167.87,30.1,0.28091,0.00015,20.93152]
[1777331852015,35.78,77167.87,30.1,0.28091,0.00015,20.93152]
[1777331852052,35.78,77167.87,30.1,0.28091,0.00015,20.93152]
[1777331852126,35.78,77167.87,30.1,0.28091,0.00015,20.93152]
[1777331852419,35.78,77167.87,30.1,0.28091,0.00015,20.93152]
[1777331852453,35.78,77167.87,30.1,0.28091,0.00015,20.93152]
[1777331852463,35.78,77167.87,30.1,0.28091,0.00015,20.93152]
[1777331852474,35.78,77167.87,30.1,0.28091,0.00015,20.93152]
[1777331852527,35.78,77167.87,30.1,0.28091,0.00015,20.93152]
[1777331852563,35.78,77167.87,30.1,0.28091,0.00015,20.93152]
[1777331852584,35.78,77167.87,30.1,0.28091,0.00015,20.93152]
[1777331852692,35.78,77167.87,30.1,0.28091,0.00015,20.93152]
[1777331852882,35.78,77137.35,30.1,0.27629,0.00015,20.75498]
[1777331853940,35.78,77137.35,30.1,0.27629,0.00015,20.75498]
[1777331853957,35.78,77137.35,30.1,0.27629,0.00015,20.75498]
[1777331853768,35.78,77123.58,30.1,0.27421,0.00015,20.67443]
[1777331854324,35.78,77123.58,30.1,0.27421,0.00015,20.67443]
[1777331854740,35.78,77123.58,30.1,0.27421,0.00015,20.67443]
[1777331854783,35.78,77121.3,30.1,0.27387,0.00015,20.66109]
[1777331856333,35.78,77125.61,30.1,0.27452,0.00015,20.68636]
[1777331857168,35.78,77125.07,30.1,0.27444,0.00015,20.68319]
[1777331859762,35.78,77129.83,30.1,0.27515,0.00015,20.71102]
[1777331860743,35.78,77131.34,30.1,0.27538,0.00015,20.71981]
[1777331866401,35.78,77126.81,30.1,0.2747,0.00015,20.69324]
[1777331871995,35.78,77126.93,30.1,0.27471,0.00015,20.69391]
[1777331877477,35.78,77126.49,30.1,0.27465,0.00015,20.69128]
[1777331879376,35.78,77126.39,30.1,0.27463,0.00015,20.6907]
[1777331879493,35.78,77126.24,30.1,0.27461,0.00015,20.68982]
[1777331884529,35.78,77124.08,30.1,0.27429,0.00015,20.67719]
[1777331889600,35.78,77124.88,30.1,0.27441,0.00015,20.68187]
[1777331896643,35.78,77126.23,30.1,0.27461,0.00015,20.68968]
[1777331901678,35.78,77126.43,30.1,0.27463,0.00015,20.6908]
[1777331906713,35.78,77126.14,30.1,0.27459,0.00015,20.68902]
[1777331911748,35.78,77126.24,30.1,0.27457,0.00015,20.68531]
[1777331916783,35.78,77126.72,30.1,0.27464,0.00015,20.68796]
[1777331921818,35.78,77126.43,30.1,0.27459,0.00015,20.68609]
[1777331926853,35.78,77126.97,30.1,0.27467,0.00015,20.68906]
[1777331930965,35.78,77126.84,30.1,0.27464,0.00015,20.68819]
[1777331931050,35.78,77127.46,30.1,0.27473,0.00015,20.69177]
[1777331932319,35.78,77129.13,30.1,0.27498,0.00015,20.70151]
[1777331932320,35.78,77129.13,30.1,0.27498,0.00015,20.70151]
[1777331933665,35.77,77129.84,30.1,0.27509,0.00015,20.70561]
[1777331938937,35.77,77130.51,30.1,0.27518,0.00015,20.70923]
[1777331943974,35.77,77130.98,30.1,0.27525,0.00015,20.71173]
[1777331949009,35.77,77127.19,30.1,0.27467,0.00015,20.68934]
[1777331949927,35.77,77127.19,30.1,0.27467,0.00015,20.68934]
[1777331955022,35.77,77127.25,30.1,0.27468,0.00015,20.68957]
[1777331960086,35.77,77128.06,30.1,0.2748,0.00015,20.6942]
[1777331965264,35.77,77128.52,30.1,0.27486,0.00015,20.69682]
[1777331973179,35.77,77128.17,30.1,0.27478,0.00015,20.69049]
[1777331979222,35.77,77128.72,30.1,0.27486,0.00015,20.69368]
[1777331981942,35.77,77128.72,30.1,0.27486,0.00015,20.69368]
[1777331988285,35.77,77128.52,30.1,0.27483,0.00015,20.69244]
[1777331993321,35.77,77128.47,30.1,0.27482,0.00015,20.69204]
[1777331995963,35.77,77128.47,30.1,0.27482,0.00015,20.69204]
[1777332001018,35.77,77129.2,30.1,0.27492,0.00015,20.69615]
[1777332001314,35.77,77131.21,30.1,0.27522,0.00015,20.70787]
[1777332001356,35.77,77131.21,30.1,0.27522,0.00015,20.70787]
[1777332001912,35.77,77131.21,30.1,0.27522,0.00015,20.70787]
[1777332002973,35.77,77132.85,30.1,0.27547,0.00015,20.7174]
[1777332003105,35.77,77132.85,30.1,0.27547,0.00015,20.7174]
[1777332003074,35.77,77140.61,30.1,0.27664,0.00015,20.76255]
[1777332004565,35.77,77142.59,30.1,0.27693,0.00015,20.77397]
[1777332006019,35.77,77143.23,30.1,0.27703,0.00015,20.77758]
[1777332006677,35.77,77142.82,30.1,0.27696,0.00015,20.77509]
[1777332007807,35.77,77142.9,30.1,0.27697,0.00015,20.77544]
[1777332009019,35.76,77142.36,30.1,0.27689,0.00015,20.7722]
[1777332014578,35.76,77143.02,30.1,0.27697,0.00015,20.77552]
[1777332014627,35.76,77143.01,30.1,0.27696,0.00015,20.77526]
[1777332020197,35.76,77144.32,30.1,0.27716,0.00015,20.78274]
[1777332021698,35.76,77144.53,30.1,0.27719,0.00015,20.78393]
[1777332023612,35.76,77139.4,30.1,0.27641,0.00015,20.75406]
[1777332025353,35.76,77140.37,30.1,0.27656,0.00015,20.7597]
[1777332025376,35.76,77140.37,30.1,0.27656,0.00015,20.7597]
[1777332025605,35.76,77140.37,30.1,0.27656,0.00015,20.7597]
[1777332025706,35.76,77137.14,30.1,0.27607,0.00015,20.74089]
[1777332030023,35.76,77135.43,30.1,0.27581,0.00015,20.73074]
[1777332031718,35.76,77136.17,30.1,0.27592,0.00015,20.735]
[1777332037632,35.76,77135.03,30.1,0.27571,0.00015,20.72372]
[1777332041651,35.76,77135.42,30.1,0.27576,0.00015,20.72583]
[1777332045967,35.76,77138.63,30.1,0.27624,0.00015,20.74428]
[1777332045972,35.76,77138.63,30.1,0.27624,0.00015,20.74428]
[1777332046007,35.76,77138.63,30.1,0.27624,0.00015,20.74428]
[1777332048769,35.75,77142.2,30.1,0.27677,0.00015,20.76481]
[1777332049018,35.75,77142.2,30.1,0.27677,0.00015,20.76481]
[1777332053765,35.75,77142.91,30.1,0.27686,0.00015,20.76844]
[1777332059785,35.75,77140.27,30.1,0.27645,0.00015,20.75247]
[1777332066069,35.75,77140.72,30.1,0.27651,0.00015,20.75476]
[1777332066552,35.75,77140.72,30.1,0.2765,0.00015,20.7546]
[1777332068083,35.75,77140.98,30.1,0.27654,0.00015,20.75603]
[1777332070035,35.75,77141.56,30.1,0.27662,0.00015,20.75932]
[1777332072720,35.74,77135.73,30.1,0.27574,0.00015,20.72503]
[1777332074715,35.74,77133.99,30.1,0.27547,0.00015,20.71476]
[1777332080933,35.74,77136.9,30.1,0.2759,0.00015,20.73143]
[1777332085968,35.74,77138.58,30.1,0.27615,0.00015,20.74089]
[1777332087281,35.74,77138.55,30.1,0.27614,0.00015,20.74065]
[1777332087933,35.74,77138.55,30.1,0.27614,0.00015,20.74065]
[1777332090743,35.74,77138.6,30.1,0.27614,0.00015,20.74073]
[1777332091127,35.74,77138.6,30.1,0.27614,0.00015,20.74073]
[1777332100438,35.74,77141.56,30.1,0.27654,0.00015,20.75304]
[1777332100616,35.74,77141.56,30.1,0.27654,0.00015,20.75304]
[1777332100916,35.74,77141.56,30.1,0.27654,0.00015,20.75304]
[1777332101073,35.74,77144.14,30.1,0.27692,0.00015,20.76797]
[1777332106107,35.74,77145.32,30.1,0.2771,0.00015,20.77471]
[1777332111143,35.73,77146.44,30.1,0.27727,0.00015,20.78111]
[1777332116177,35.73,77146.79,30.1,0.27731,0.00015,20.78299]
[1777332121212,35.73,77147.6,30.1,0.27743,0.00015,20.78751]
[1777332126248,35.73,77146.96,30.1,0.27733,0.00015,20.78359]
[1777332131283,35.73,77147.12,30.1,0.27735,0.00015,20.7843]
[1777332136639,35.73,77146.98,30.1,0.27732,0.00015,20.78336]
[1777332142789,35.73,77146.88,30.1,0.2773,0.00015,20.78251]
[1777332144895,35.73,77147.55,30.1,0.2774,0.00015,20.78622]
[1777332144896,35.73,77147.55,30.1,0.2774,0.00015,20.78622]
[1777332144994,35.73,77156.04,30.1,0.27868,0.00015,20.83539]
[1777332145383,35.73,77156.04,30.1,0.27868,0.00015,20.83539]
[1777332146714,35.73,77157.96,30.1,0.27897,0.00015,20.84648]
[1777332146912,35.73,77157.96,30.1,0.27897,0.00015,20.84648]
[1777332147140,35.73,77157.96,30.1,0.27897,0.00015,20.84648]
[1777332151999,35.73,77164.74,30.1,0.28,0.00015,20.88551]
[1777332157465,35.73,77165.89,30.1,0.28013,0.00015,20.88749]
[1777332159963,35.72,77166.19,30.1,0.28017,0.00015,20.88916]
[1777332160769,35.72,77166.19,30.1,0.28017,0.00015,20.88904]
[1777332166529,35.72,77165.89,30.1,0.28011,0.00015,20.88692]
[1777332171563,35.72,77164.53,30.1,0.2799,0.00015,20.87882]
[1777332176818,35.72,77164.89,30.1,0.27995,0.00015,20.88072]
[1777332179084,35.72,77164.39,30.1,0.27987,0.00015,20.87775]
[1777332179086,35.72,77164.39,30.1,0.27987,0.00015,20.87775]
[1777332179116,35.72,77164.39,30.1,0.27987,0.00015,20.87775]
[1777332179315,35.72,77164.52,30.1,0.27989,0.00015,20.87846]
[1777332180034,35.72,77164.52,30.1,0.27989,0.00015,20.87846]
[1777332180088,35.72,77155.49,30.1,0.27852,0.00015,20.82616]
[1777332180321,35.72,77155.49,30.1,0.27852,0.00015,20.82616]
[1777332180403,35.72,77155.49,30.1,0.27852,0.00015,20.82616]
[1777332180629,35.72,77149.09,30.1,0.27754,0.00015,20.78898]
[1777332184794,35.72,77146.32,30.1,0.27712,0.00015,20.77268]
[1777332184851,35.72,77146.32,30.1,0.27712,0.00015,20.77268]
[1777332185524,35.72,77146.36,30.1,0.27712,0.00015,20.77271]
[1777332187708,35.72,77145.89,30.1,0.27704,0.00015,20.76978]
[1777332189022,35.72,77145.63,30.1,0.277,0.00015,20.76817]
[1777332193020,35.71,77144.97,30.1,0.27689,0.00015,20.76395]
[1777332198755,35.71,77146.71,30.1,0.27714,0.00015,20.77337]
[1777332199597,35.71,77146.71,30.1,0.27714,0.00015,20.77337]
[1777332199709,35.71,77146.71,30.1,0.27714,0.00015,20.77337]
[1777332199761,35.71,77146.62,30.1,0.27712,0.00015,20.77274]
[1777332204797,35.71,77145.11,30.1,0.27689,0.00015,20.76382]
[1777332209183,35.71,77145.2,30.1,0.2769,0.00015,20.76427]
[1777332209263,35.71,77145.21,30.1,0.2769,0.00015,20.76431]
[1777332209545,35.71,77145.21,30.1,0.2769,0.00015,20.76431]
[1777332209996,35.71,77145.21,30.1,0.2769,0.00015,20.76431]
[1777332213022,35.71,77144.95,30.1,0.27682,0.00015,20.75829]
[1777332218895,35.7,77145.53,30.1,0.27689,0.00015,20.76094]
[1777332224102,35.7,77148.73,30.1,0.27736,0.00015,20.77912]
[1777332224202,35.7,77149.1,30.1,0.27741,0.00015,20.78115]
[1777332229972,35.7,77149.42,30.1,0.27745,0.00015,20.78273]
[1777332235007,35.7,77148.51,30.1,0.27731,0.00015,20.77717]
[1777332240042,35.7,77148.6,30.1,0.27732,0.00015,20.77749]
[1777332245077,35.7,77148.72,30.1,0.27733,0.00015,20.77798]
[1777332251118,35.7,77148.59,30.1,0.2773,0.00015,20.77699]
[1777332254104,35.7,77148.02,30.1,0.27722,0.00015,20.7736]
[1777332254207,35.7,77148.02,30.1,0.27722,0.00015,20.77357]
[1777332255325,35.7,77148.02,30.1,0.27722,0.00015,20.77357]
[1777332255837,35.69,77147.65,30.1,0.27716,0.00015,20.7713]
[1777332256705,35.69,77145.98,30.1,0.2769,0.00015,20.76147]
[1777332257099,35.69,77145.98,30.1,0.2769,0.00015,20.76147]
[1777332263203,35.69,77146.58,30.1,0.27697,0.00015,20.76426]
[1777332268238,35.69,77146.05,30.1,0.27688,0.00015,20.76066]
[1777332273028,35.69,77146.31,30.1,0.27688,0.00015,20.75758]
[1777332277813,35.68,77147.22,30.1,0.277,0.00015,20.76236]
[1777332278309,35.68,77147.47,30.1,0.27703,0.00015,20.76371]
[1777332283344,35.68,77149.49,30.1,0.27733,0.00015,20.77495]
[1777332284098,35.68,77149.49,30.1,0.27733,0.00015,20.77495]
[1777332288804,35.68,77151.57,30.1,0.27763,0.00015,20.78676]
[1777332288866,35.68,77151.57,30.1,0.27763,0.00015,20.78676]
[1777332289713,35.68,77144.0,30.1,0.27649,0.00015,20.74264]
[1777332290393,35.68,77134.55,30.1,0.27506,0.00015,20.68741]
[1777332291557,35.68,77134.8,30.1,0.2751,0.00015,20.68884]
[1777332297442,35.68,77135.39,30.1,0.27518,0.00015,20.69207]
[1777332301614,35.68,77135.2,30.1,0.27515,0.00015,20.69083]
[1777332307512,35.68,77135.1,30.1,0.27512,0.00015,20.68992]
[1777332312737,35.68,77135.47,30.1,0.27517,0.00015,20.69189]
[1777332312927,35.68,77135.47,30.1,0.27517,0.00015,20.69189]
[1777332313039,35.68,77135.47,30.1,0.27517,0.00015,20.69189]
[1777332313929,35.68,77136.77,30.1,0.27537,0.00015,20.69939]
[1777332314007,35.68,77136.77,30.1,0.27537,0.00015,20.69939]
[1777332314100,35.68,77136.77,30.1,0.27537,0.00015,20.69939]
[1777332314134,35.67,77142.14,30.1,0.27618,0.00015,20.73073]
[1777332316546,35.67,77143.16,30.1,0.27633,0.00015,20.73665]
[1777332319713,35.67,77142.6,30.1,0.27624,0.00015,20.73336]
[1777332319733,35.67,77142.95,30.1,0.2763,0.00015,20.73538]
[1777332321568,35.67,77139.54,30.1,0.27578,0.00015,20.71547]
[1777332321789,35.67,77139.54,30.1,0.27578,0.00015,20.71547]
[1777332322019,35.67,77139.54,30.1,0.27578,0.00015,20.71547]
[1777332322612,35.67,77138.25,30.1,0.27558,0.00015,20.70776]
[1777332328323,35.67,77137.26,30.1,0.27542,0.00015,20.7017]
[1777332333695,35.67,77138.17,30.1,0.27552,0.00015,20.70233]
[1777332337018,35.67,77139.05,30.1,0.27565,0.00015,20.70734]
[1777332338189,35.67,77139.22,30.1,0.27567,0.00015,20.70827]
[1777332343765,35.67,77138.52,30.1,0.27555,0.00015,20.70368]
[1777332348800,35.67,77138.55,30.1,0.27555,0.00015,20.70351]
[1777332350085,35.67,77138.55,30.1,0.27555,0.00015,20.70351]
[1777332353023,35.66,77137.21,30.1,0.27534,0.00015,20.69548]
[1777332358870,35.66,77139.29,30.1,0.27564,0.00015,20.70722]
[1777332362999,35.66,77140.0,30.1,0.27574,0.00015,20.71117]
[1777332364712,35.66,77139.47,30.1,0.27566,0.00015,20.70792]
[1777332365025,35.66,77139.47,30.1,0.27566,0.00015,20.70792]
[1777332365379,35.66,77139.47,30.1,0.27566,0.00015,20.70792]
[1777332369938,35.66,77140.12,30.1,0.27575,0.00015,20.71137]
[1777332370558,35.66,77140.11,30.1,0.27574,0.00015,20.71124]
[1777332372359,35.66,77137.9,30.1,0.27541,0.00015,20.69824]
[1777332375495,35.66,77137.99,30.1,0.27542,0.00015,20.69859]
[1777332375526,35.66,77138.24,30.1,0.27545,0.00015,20.69999]
[1777332376774,35.66,77134.81,30.1,0.27493,0.00015,20.67983]
[1777332382031,35.66,77133.82,30.1,0.27478,0.00015,20.67383]
[1777332387463,35.66,77132.79,30.1,0.27462,0.00015,20.66764]
[1777332389266,35.66,77133.27,30.1,0.27469,0.00015,20.67039]
[1777332395123,35.65,77134.66,30.1,0.27486,0.00015,20.67407]
[1777332401165,35.65,77133.7,30.1,0.27471,0.00015,20.6682]
[1777332406200,35.65,77134.12,30.1,0.27477,0.00015,20.67047]
[1777332411235,35.65,77134.52,30.1,0.27482,0.00015,20.67261]
[1777332416270,35.65,77136.72,30.1,0.27515,0.00015,20.68528]
[1777332420491,35.65,77137.49,30.1,0.27526,0.00015,20.68962]
[1777332421387,35.65,77137.73,30.1,0.2753,0.00015,20.69097]
[1777332426309,35.65,77139.84,30.1,0.27561,0.00015,20.70301]
[1777332426980,35.65,77140.07,30.1,0.27564,0.00015,20.70428]
[1777332434396,35.64,77137.97,30.1,0.27531,0.00015,20.69149]
[1777332439431,35.64,77138.35,30.1,0.27536,0.00015,20.69344]
[1777332446480,35.64,77136.57,30.1,0.27508,0.00015,20.68263]
[1777332451515,35.64,77136.07,30.1,0.27497,0.00015,20.6753]
[1777332459214,35.64,77136.07,30.1,0.27497,0.00015,20.67523]
[1777332459944,35.64,77135.05,30.1,0.2748,0.00015,20.66902]
[1777332460081,35.64,77135.05,30.1,0.2748,0.00015,20.66902]
[1777332461124,35.64,77132.95,30.1,0.27449,0.00015,20.65666]
[1777332464022,35.64,77131.4,30.1,0.27425,0.00015,20.64752]
[1777332466276,35.64,77130.51,30.1,0.27412,0.00015,20.64227]
[1777332466894,35.64,77130.32,30.1,0.27409,0.00015,20.64114]
[1777332467019,35.64,77130.32,30.1,0.27409,0.00015,20.64114]
[1777332474676,35.64,77130.51,30.1,0.27412,0.00015,20.64221]
[1777332479719,35.64,77130.58,30.1,0.27413,0.00015,20.64261]
[1777332484754,35.64,77131.21,30.1,0.27422,0.00015,20.64633]
[1777332491557,35.64,77131.02,30.1,0.27419,0.00015,20.64524]
[1777332491805,35.64,77131.04,30.1,0.2742,0.00015,20.64538]
[1777332497845,35.64,77131.59,30.1,0.27428,0.00015,20.64871]
[1777332502881,35.64,77130.8,30.1,0.27417,0.00015,20.64415]
[1777332506124,35.64,77129.69,30.1,0.274,0.00015,20.63766]
[1777332511220,35.64,77127.78,30.1,0.27372,0.00015,20.62658]
[1777332516979,35.64,77130.39,30.1,0.27408,0.00015,20.63792]
[1777332522014,35.64,77131.2,30.1,0.27421,0.00015,20.64279]
[1777332527048,35.64,77131.16,30.1,0.2742,0.00015,20.64265]
[1777332534098,35.64,77130.71,30.1,0.27414,0.00015,20.64014]
[1777332539132,35.64,77131.16,30.1,0.27421,0.00015,20.64288]
[1777332545175,35.64,77130.42,30.1,0.2741,0.00015,20.63862]
[1777332550209,35.64,77128.76,30.1,0.27385,0.00015,20.62895]
[1777332555245,35.64,77129.2,30.1,0.27392,0.00015,20.63166]
[1777332560417,35.65,77128.15,30.1,0.27377,0.00015,20.62557]
[1777332566322,35.65,77127.39,30.1,0.27366,0.00015,20.6213]
[1777332571357,35.65,77127.64,30.1,0.27367,0.00015,20.61872]
[1777332578406,35.65,77127.78,30.1,0.2737,0.00015,20.61972]
[1777332584447,35.65,77127.93,30.1,0.27372,0.00015,20.62074]
[1777332590490,35.65,77128.05,30.1,0.27374,0.00015,20.62156]
[1777332595525,35.65,77128.5,30.1,0.27381,0.00015,20.62431]
[1777332597037,35.65,77128.94,30.1,0.27388,0.00015,20.62692]
[1777332603856,35.65,77128.49,30.1,0.27381,0.00015,20.62436]
[1777332609622,35.65,77128.68,30.1,0.27385,0.00015,20.62565]
[1777332614659,35.65,77128.54,30.1,0.27383,0.00015,20.62494]
[1777332614980,35.65,77128.54,30.1,0.27383,0.00015,20.62494]
[1777332616174,35.65,77130.04,30.1,0.27406,0.00015,20.63379]
[1777332616789,35.65,77130.36,30.1,0.27411,0.00015,20.63569]
[1777332616868,35.65,77130.36,30.1,0.27411,0.00015,20.63569]
[1777332616869,35.65,77130.36,30.1,0.27411,0.00015,20.63569]
[1777332617372,35.65,77130.36,30.1,0.27411,0.00015,20.63569]
[1777332621019,35.65,77137.57,30.1,0.27519,0.00015,20.67795]
[1777332622039,35.65,77137.32,30.1,0.27515,0.00015,20.67645]
[1777332627750,35.65,77135.17,30.1,0.27483,0.00015,20.66371]
[1777332633620,35.65,77135.89,30.1,0.27493,0.00015,20.66787]
[1777332638828,35.65,77136.34,30.1,0.27496,0.00015,20.66613]
[1777332643863,35.65,77136.36,30.1,0.27496,0.00015,20.66612]
[1777332644777,35.65,77136.36,30.1,0.27496,0.00015,20.66612]
[1777332649905,35.65,77136.54,30.1,0.27499,0.00015,20.66699]
[1777332654941,35.65,77136.49,30.1,0.27497,0.00015,20.66656]
[1777332655787,35.65,77136.49,30.1,0.27497,0.00015,20.66656]
[1777332661990,35.65,77136.84,30.1,0.27502,0.00015,20.6684]
[1777332667027,35.65,77137.02,30.1,0.27504,0.00015,20.66928]
[1777332667799,35.65,77137.02,30.1,0.27504,0.00015,20.66928]
[1777332673069,35.64,77137.54,30.1,0.27512,0.00015,20.67213]
[1777332678106,35.64,77137.83,30.1,0.27516,0.00015,20.67366]
[1777332678810,35.64,77137.83,30.1,0.27516,0.00015,20.67366]
[1777332684146,35.64,77139.08,30.1,0.27534,0.00015,20.68075]
[1777332690802,35.64,77138.6,30.1,0.27526,0.00015,20.67777]
[1777332690804,35.64,77138.6,30.1,0.27526,0.00015,20.67777]
[1777332690829,35.64,77139.18,30.1,0.27535,0.00015,20.68108]
[1777332691010,35.64,77139.18,30.1,0.27535,0.00015,20.68108]
[1777332691032,35.64,77139.18,30.1,0.27535,0.00015,20.68108]
[1777332691319,35.64,77139.18,30.1,0.27535,0.00015,20.68108]
[1777332691536,35.64,77139.18,30.1,0.27535,0.00015,20.68108]
[1777332691917,35.64,77141.34,30.1,0.27564,0.00015,20.6895]
[1777332692516,35.64,77141.34,30.1,0.27564,0.00015,20.6895]
[1777332692631,35.64,77150.04,30.1,0.27696,0.00015,20.74026]
[1777332693491,35.64,77150.04,30.1,0.27696,0.00015,20.74026]
[1777332696798,35.64,77150.96,30.1,0.2771,0.00015,20.74562]
[1777332697520,35.64,77150.96,30.1,0.2771,0.00015,20.74562]
[1777332699858,35.64,77150.7,30.1,0.27706,0.00015,20.74409]
[1777332705066,35.64,77152.78,30.1,0.27738,0.00015,20.75643]
[1777332710328,35.64,77154.35,30.1,0.27763,0.00015,20.76583]
[1777332715363,35.64,77155.91,30.1,0.27787,0.00015,20.77508]
[1777332720398,35.64,77155.91,30.1,0.27787,0.00015,20.77525]
[1777332725432,35.65,77161.2,30.1,0.27868,0.00015,20.80606]
[1777332730468,35.65,77168.12,30.1,0.27973,0.00015,20.84609]
[1777332731486,35.65,77168.12,30.1,0.27973,0.00015,20.84609]
[1777332731542,35.65,77168.12,30.1,0.27973,0.00015,20.84609]
[1777332731587,35.64,77168.34,30.1,0.27977,0.00015,20.84734]
[1777332736677,35.64,77168.87,30.1,0.27984,0.00015,20.85033]
[1777332737922,35.64,77170.02,30.1,0.28002,0.00015,20.85696]
[1777332738159,35.64,77170.02,30.1,0.28002,0.00015,20.85696]
[1777332738741,35.64,77181.08,30.1,0.28171,0.00015,20.92071]
[1777332740842,35.64,77183.64,30.1,0.2821,0.00015,20.93541]
[1777332741783,35.64,77183.5,30.1,0.28208,0.00015,20.93459]
[1777332743554,35.65,77183.64,30.1,0.28211,0.00015,20.93567]
[1777332745570,35.65,77183.42,30.1,0.28208,0.00015,20.93469]
[1777332745949,35.65,77184.6,30.1,0.28227,0.00015,20.94175]
[1777332747575,35.65,77184.95,30.1,0.28233,0.00015,20.94405]
[1777332750955,35.65,77185.31,30.1,0.28239,0.00015,20.94631]
[1777332756650,35.66,77185.87,30.1,0.2825,0.00015,20.94704]
[1777332758360,35.66,77188.35,30.1,0.28288,0.00015,20.96151]
[1777332764705,35.67,77197.25,30.1,0.28429,0.00015,21.01385]
[1777332769741,35.67,77197.99,30.1,0.28443,0.00015,21.01912]
[1777332774776,35.68,77197.65,30.1,0.28441,0.00015,21.01823]
[1777332779813,35.68,77197.88,30.1,0.28448,0.00015,21.02057]
[1777332784850,35.69,77198.9,30.1,0.28466,0.00015,21.02738]
[1777332789885,35.69,77198.23,30.1,0.28459,0.00015,21.02455]
[1777332794917,35.7,77198.92,30.1,0.28471,0.00015,21.02926]
[1777332799977,35.7,77199.46,30.1,0.28482,0.00015,21.03329]
[1777332800055,35.7,77199.46,30.1,0.28482,0.00015,21.03329]
[1777332800499,35.7,77199.46,30.1,0.28482,0.00015,21.03329]
[1777332801133,35.7,77188.79,30.1,0.2832,0.00015,20.97295]
[1777332804622,35.71,77189.25,30.1,0.28329,0.00015,20.97608]
[1777332808760,35.71,77189.27,30.1,0.28331,0.00015,20.97683]
[1777332814054,35.72,77190.19,30.1,0.28346,0.00015,20.97931]
[1777332819097,35.72,77190.08,30.1,0.28347,0.00015,20.97991]
[1777332824131,35.73,77189.56,30.1,0.28343,0.00015,20.97816]
[1777332831182,35.74,77189.33,30.1,0.28344,0.00015,20.97851]
[1777332837224,35.75,77189.4,30.1,0.2835,0.00015,20.98055]
[1777332842259,35.75,77189.76,30.1,0.28359,0.00015,20.98373]
[1777332847294,35.76,77195.96,30.1,0.28456,0.00015,21.02007]
[1777332852329,35.76,77196.07,30.1,0.28461,0.00015,21.02158]
[1777332857364,35.77,77195.14,30.1,0.28449,0.00015,21.01725]
[1777332862399,35.77,77195.72,30.1,0.28461,0.00015,21.02147]
[1777332867433,35.78,77195.94,30.1,0.28467,0.00015,21.02363]
[1777332872469,35.78,77195.73,30.1,0.28463,0.00015,21.01919]
[1777332877503,35.78,77196.35,30.1,0.28475,0.00015,21.02365]
[1777332882539,35.79,77195.5,30.1,0.28465,0.00015,21.0198]
[1777332887574,35.79,77196.2,30.1,0.28478,0.00015,21.02474]
[1777332892609,35.8,77196.49,30.1,0.28486,0.00015,21.02737]
[1777332894369,35.8,77197.36,30.1,0.28499,0.00015,21.03249]
[1777332894448,35.8,77197.36,30.1,0.28499,0.00015,21.03249]
[1777332894539,35.8,77197.36,30.1,0.28499,0.00015,21.03249]
[1777332894623,35.8,77197.36,30.1,0.28499,0.00015,21.03249]
[1777332894672,35.8,77197.36,30.1,0.28499,0.00015,21.03249]
[1777332894735,35.8,77197.36,30.1,0.28499,0.00015,21.03249]
[1777332894857,35.8,77197.36,30.1,0.28499,0.00015,21.03249]
[1777332894970,35.8,77197.36,30.1,0.28499,0.00015,21.03249]
[1777332895010,35.8,77197.36,30.1,0.28499,0.00015,21.03249]
[1777332894940,35.8,77211.25,30.1,0.28713,0.00015,21.11102]
[1777332895249,35.8,77211.25,30.1,0.28713,0.00015,21.11102]
[1777332895287,35.8,77211.25,30.1,0.28713,0.00015,21.11102]
[1777332895329,35.8,77211.25,30.1,0.28713,0.00015,21.11102]
[1777332895463,35.8,77211.25,30.1,0.28713,0.00015,21.11102]
[1777332895524,35.8,77211.25,30.1,0.28713,0.00015,21.11102]
[1777332895589,35.8,77211.25,30.1,0.28713,0.00015,21.11102]
[1777332895604,35.8,77211.25,30.1,0.28713,0.00015,21.11102]
[1777332895849,35.8,77211.25,30.1,0.28713,0.00015,21.11102]
[1777332895919,35.8,77211.25,30.1,0.28713,0.00015,21.11102]
[1777332895927,35.8,77219.98,30.1,0.28848,0.00015,21.16014]
[1777332896777,35.8,77219.98,30.1,0.28848,0.00015,21.16014]
[1777332897411,35.8,77221.15,30.1,0.28866,0.00015,21.1668]
[1777332897513,35.8,77221.15,30.1,0.28866,0.00015,21.1668]
[1777332897715,35.8,77221.15,30.1,0.28866,0.00015,21.1668]
[1777332897813,35.8,77219.09,30.1,0.28835,0.00015,21.15539]
[1777332900137,35.81,77219.13,30.1,0.28836,0.00015,21.15601]
[1777332900288,35.81,77219.13,30.1,0.28836,0.00015,21.15601]
[1777332905701,35.81,77213.4,30.1,0.28752,0.00015,21.12515]
[1777332909679,35.82,77214.62,30.1,0.28773,0.00015,21.13264]
[1777332911701,35.82,77219.11,30.1,0.28843,0.00015,21.15816]
[1777332912983,35.82,77219.04,30.1,0.28842,0.00015,21.15795]
[1777332913355,35.82,77219.08,30.1,0.28843,0.00015,21.15835]
[1777332914136,35.82,77220.91,30.1,0.28872,0.00015,21.16876]
[1777332915886,35.82,77222.94,30.1,0.28904,0.00015,21.18026]
[1777332916023,35.82,77222.94,30.1,0.28904,0.00015,21.18026]
[1777332917916,35.82,77222.28,30.1,0.28894,0.00015,21.17688]
[1777332917943,35.82,77222.28,30.1,0.28894,0.00015,21.17688]
[1777332923325,35.83,77213.81,30.1,0.28767,0.00015,21.13064]
[1777332928862,35.83,77210.29,30.1,0.28717,0.00015,21.11211]
[1777332929176,35.83,77210.29,30.1,0.28717,0.00015,21.11211]
[1777332929870,35.84,77210.15,30.1,0.28715,0.00015,21.11154]
[1777332934495,35.84,77210.99,30.1,0.28726,0.00015,21.11251]
[1777332939940,35.84,77209.17,30.1,0.28701,0.00015,21.1032]
[1777332944974,35.85,77210.29,30.1,0.2872,0.00015,21.11013]
[1777332950010,35.85,77207.78,30.1,0.28683,0.00015,21.09667]
[1777332951516,35.85,77208.03,30.1,0.28688,0.00015,21.09822]
[1777332954075,35.85,77209.17,30.1,0.28706,0.00015,21.10489]
[1777332955272,35.85,77209.3,30.1,0.28709,0.00015,21.10588]
[1777332961016,35.86,77201.98,30.1,0.28599,0.00015,21.06544]
[1777332961180,35.86,77201.99,30.1,0.28599,0.00015,21.06567]
[1777332962736,35.86,77201.91,30.1,0.28599,0.00015,21.06538]
[1777332968887,35.86,77202.62,30.1,0.28612,0.00015,21.07022]
[1777332968896,35.86,77202.62,30.1,0.28612,0.00015,21.07022]
[1777332974178,35.87,77203.0,30.1,0.28621,0.00015,21.07351]
[1777332980220,35.87,77202.14,30.1,0.2861,0.00015,21.06964]
[1777332984470,35.87,77202.12,30.1,0.28611,0.00015,21.06985]
[1777332990290,35.88,77202.08,30.1,0.28614,0.00015,21.07091]
[1777332993605,35.88,77202.27,30.1,0.28615,0.00015,21.06813]
[1777332994476,35.88,77202.5,30.1,0.28619,0.00015,21.06975]
[1777333000360,35.89,77202.63,30.1,0.28625,0.00015,21.07156]
[1777333005396,35.89,77201.9,30.1,0.28615,0.00015,21.06805]
[1777333010431,35.9,77202.08,30.1,0.2862,0.00015,21.06995]
[1777333015003,35.9,77204.25,30.1,0.28655,0.00015,21.08259]
[1777333015450,35.9,77205.77,30.1,0.28678,0.00015,21.09126]
[1777333015609,35.9,77205.77,30.1,0.28678,0.00015,21.09126]
[1777333015643,35.9,77205.77,30.1,0.28678,0.00015,21.09126]
[1777333015916,35.9,77205.77,30.1,0.28678,0.00015,21.09126]
[1777333016019,35.9,77206.53,30.1,0.2869,0.00015,21.09565]
[1777333018022,35.9,77211.88,30.1,0.28773,0.00015,21.12581]
[1777333021784,35.9,77213.7,30.1,0.28803,0.00015,21.13661]
[1777333023644,35.91,77220.01,30.1,0.28901,0.00015,21.17212]
[1777333029571,35.91,77227.31,30.1,0.29015,0.00015,21.2133]
[1777333034073,35.91,77227.44,30.1,0.29017,0.00015,21.21424]
[1777333040191,35.91,77228.3,30.1,0.29032,0.00015,21.21942]
[1777333043667,35.91,77228.3,30.1,0.29032,0.00015,21.21949]
[1777333043918,35.91,77228.3,30.1,0.29032,0.00015,21.21949]
[1777333044640,35.91,77228.19,30.1,0.29031,0.00015,21.21913]
[1777333044759,35.91,77228.19,30.1,0.29031,0.00015,21.21913]
[1777333045914,35.92,77222.58,30.1,0.28945,0.00015,21.18805]
[1777333047934,35.92,77216.97,30.1,0.28859,0.00015,21.15703]
[1777333048224,35.92,77214.54,30.1,0.28822,0.00015,21.1436]
[1777333053477,35.92,77213.63,30.1,0.28807,0.00015,21.13509]
[1777333057518,35.92,77211.79,30.1,0.28781,0.00015,21.1254]
[1777333062803,35.93,77211.87,30.1,0.28785,0.00015,21.12678]
[1777333064067,35.93,77211.87,30.1,0.28785,0.00015,21.12678]
[1777333069092,35.93,77211.76,30.1,0.28785,0.00015,21.12667]
[1777333071512,35.93,77212.14,30.1,0.28791,0.00015,21.12907]
[1777333072025,35.93,77212.14,30.1,0.28791,0.00015,21.12907]
[1777333075058,35.93,77211.84,30.1,0.28787,0.00015,21.12764]
[1777333075137,35.94,77211.49,30.1,0.28783,0.00015,21.12599]
[1777333079151,35.94,77212.12,30.1,0.28793,0.00015,21.12976]
[1777333079245,35.94,77212.68,30.1,0.28802,0.00015,21.13296]
[1777333079922,35.94,77212.31,30.1,0.28797,0.00015,21.13105]
[1777333081026,35.94,77212.31,30.1,0.28797,0.00015,21.13105]
[1777333084400,35.94,77212.0,30.1,0.28794,0.00015,21.12991]
[1777333089992,35.94,77218.63,30.1,0.28898,0.00015,21.16763]
[1777333095031,35.95,77220.84,30.1,0.28933,0.00015,21.18048]
[1777333100066,35.95,77214.86,30.1,0.28843,0.00015,21.14781]
[1777333105101,35.95,77215.45,30.1,0.28854,0.00015,21.15177]
[1777333111143,35.96,77215.46,30.1,0.28854,0.00015,21.14848]
[1777333115829,35.96,77215.1,30.1,0.28849,0.00015,21.14688]
[1777333121213,35.97,77215.16,30.1,0.28853,0.00015,21.14815]
[1777333127255,35.97,77215.33,30.1,0.28858,0.00015,21.1499]
[1777333129651,35.97,77214.64,30.1,0.28848,0.00015,21.14632]
[1777333134221,35.97,77215.53,30.1,0.28863,0.00015,21.15168]
[1777333141023,35.98,77219.39,30.1,0.28924,0.00015,21.1739]
[1777333144872,35.98,77220.68,30.1,0.28945,0.00015,21.18149]
[1777333145853,35.98,77220.49,30.1,0.28943,0.00015,21.18064]
[1777333146994,35.98,77219.22,30.1,0.28924,0.00015,21.1737]
[1777333151896,35.98,77216.55,30.1,0.28884,0.00015,21.15934]
[1777333157465,35.99,77216.82,30.1,0.28891,0.00015,21.16171]
[1777333162501,35.99,77217.06,30.1,0.28896,0.00015,21.16364]
[1777333168167,35.99,77217.36,30.1,0.28902,0.00015,21.16579]
[1777333169139,35.99,77217.33,30.1,0.28903,0.00015,21.16586]
[1777333169235,36.0,77213.8,30.1,0.28849,0.00015,21.14635]
[1777333174585,36.0,77213.8,30.1,0.28847,0.00015,21.14263]
[1777333179619,36.0,77213.35,30.1,0.28841,0.00015,21.14044]
[1777333180708,36.0,77213.35,30.1,0.28841,0.00015,21.14044]
[1777333186668,36.0,77213.45,30.1,0.28844,0.00015,21.14145]
[1777333191704,36.0,77213.85,30.1,0.28851,0.00015,21.14397]
[1777333196739,36.0,77212.09,30.1,0.28825,0.00015,21.13448]
[1777333201731,36.01,77213.66,30.1,0.2885,0.00015,21.14347]
[1777333202264,36.01,77213.66,30.1,0.2885,0.00015,21.14347]
[1777333201774,36.01,77213.78,30.1,0.28852,0.00015,21.14419]
[1777333204144,36.01,77217.0,30.1,0.28901,0.00015,21.16222]
[1777333207063,36.01,77221.96,30.1,0.28978,0.00015,21.19]
[1777333209584,36.01,77226.09,30.1,0.29042,0.00015,21.21308]
[1777333214164,36.01,77227.97,30.1,0.29072,0.00015,21.22367]
[1777333219900,36.01,77229.11,30.1,0.2909,0.00015,21.23029]
[1777333224935,36.01,77228.6,30.1,0.29083,0.00015,21.2277]
[1777333229970,36.02,77227.54,30.1,0.29068,0.00015,21.22209]
[1777333231711,36.02,77227.18,30.1,0.29062,0.00015,21.22015]
[1777333234724,36.02,77227.74,30.1,0.29068,0.00015,21.21927]
[1777333236931,36.02,77227.64,30.1,0.29067,0.00015,21.21882]
[1777333239580,36.02,77219.23,30.1,0.28939,0.00015,21.17251]
[1777333245077,36.02,77219.23,30.1,0.2894,0.00015,21.17311]
[1777333247222,36.02,77219.22,30.1,0.28941,0.00015,21.17315]
[1777333251025,36.02,77219.14,30.1,0.2894,0.00015,21.17311]
[1777333251446,36.02,77219.9,30.1,0.28952,0.00015,21.17742]
[1777333252278,36.02,77219.9,30.1,0.28952,0.00015,21.17742]
[1777333253059,36.02,77220.26,30.1,0.28958,0.00015,21.17951]
[1777333256023,36.03,77220.22,30.1,0.28958,0.00015,21.17957]
[1777333256604,36.03,77220.74,30.1,0.28967,0.00015,21.18255]
[1777333257421,36.03,77220.3,30.1,0.2896,0.00015,21.1802]
[1777333264210,36.03,77220.54,30.1,0.28966,0.00015,21.18218]
[1777333269245,36.03,77221.89,30.1,0.28988,0.00015,21.1901]
[1777333273020,36.03,77225.27,30.1,0.2904,0.00015,21.20901]
[1777333278308,36.04,77224.95,30.1,0.29037,0.00015,21.20766]
[1777333283343,36.04,77225.52,30.1,0.29046,0.00015,21.21115]
[1777333288378,36.04,77224.78,30.1,0.29036,0.00015,21.20741]
[1777333289802,36.04,77225.34,30.1,0.29045,0.00015,21.21057]
[1777333291711,36.04,77225.73,30.1,0.29048,0.00015,21.20871]
[1777333292026,36.04,77225.73,30.1,0.29048,0.00015,21.20871]
[1777333295053,36.04,77227.96,30.1,0.29083,0.00015,21.2212]
[1777333297273,36.04,77224.91,30.1,0.29037,0.00015,21.20449]
[1777333299019,36.04,77226.47,30.1,0.29061,0.00015,21.21317]
[1777333304490,36.05,77228.26,30.1,0.29089,0.00015,21.22347]
[1777333308028,36.05,77226.86,30.1,0.29068,0.00015,21.21586]
[1777333309374,36.05,77225.78,30.1,0.29052,0.00015,21.21004]
[1777333311152,36.05,77226.91,30.1,0.2907,0.00015,21.21634]
[1777333312055,36.05,77228.23,30.1,0.2909,0.00015,21.22374]
[1777333314503,36.05,77229.55,30.1,0.29111,0.00015,21.23112]
[1777333319595,36.05,77228.99,30.1,0.29103,0.00015,21.22832]
[1777333324569,36.05,77232.66,30.1,0.2916,0.00015,21.2487]
[1777333325029,36.05,77232.66,30.1,0.2916,0.00015,21.2487]
[1777333325591,36.05,77236.77,30.1,0.29223,0.00015,21.27135]
[1777333328953,36.05,77237.44,30.1,0.29234,0.00015,21.27504]
[1777333329054,36.05,77237.72,30.1,0.29238,0.00015,21.27658]
[1777333331023,36.05,77238.89,30.1,0.29256,0.00015,21.283]
[1777333334193,36.05,77241.42,30.1,0.29296,0.00015,21.29705]
[1777333338127,36.05,77242.25,30.1,0.29309,0.00015,21.30184]
[1777333338157,36.05,77242.25,30.1,0.29309,0.00015,21.30184]
[1777333338202,36.05,77242.25,30.1,0.29309,0.00015,21.30184]
[1777333338310,36.05,77242.25,30.1,0.29309,0.00015,21.30184]
[1777333338321,36.05,77242.25,30.1,0.29309,0.00015,21.30184]
[1777333338325,36.05,77242.25,30.1,0.29309,0.00015,21.30184]
[1777333338437,36.05,77242.25,30.1,0.29309,0.00015,21.30184]
[1777333338452,36.05,77242.25,30.1,0.29309,0.00015,21.30184]
[1777333339190,36.05,77252.46,30.1,0.29467,0.00015,21.35762]
[1777333339554,36.05,77252.46,30.1,0.29467,0.00015,21.35762]
[1777333342789,36.05,77251.83,30.1,0.29457,0.00015,21.35416]
[1777333342915,36.05,77251.83,30.1,0.29457,0.00015,21.35416]
[1777333342952,36.05,77251.83,30.1,0.29457,0.00015,21.35416]
[1777333343420,36.05,77251.83,30.1,0.29457,0.00015,21.35416]
[1777333343551,36.05,77248.35,30.1,0.29403,0.00015,21.33521]
[1777333343599,36.05,77248.35,30.1,0.29403,0.00015,21.33521]
[1777333343679,36.05,77248.35,30.1,0.29403,0.00015,21.33521]
[1777333343755,36.05,77248.35,30.1,0.29403,0.00015,21.33521]
[1777333343769,36.05,77248.35,30.1,0.29403,0.00015,21.33521]
[1777333343796,36.05,77248.35,30.1,0.29403,0.00015,21.33521]
[1777333343929,36.05,77248.35,30.1,0.29403,0.00015,21.33521]
[1777333343964,36.05,77248.35,30.1,0.29403,0.00015,21.33521]
[1777333344139,36.05,77248.35,30.1,0.29403,0.00015,21.33521]
[1777333344233,36.05,77248.35,30.1,0.29403,0.00015,21.33521]
[1777333344304,36.05,77248.35,30.1,0.29403,0.00015,21.33521]
[1777333344320,36.05,77269.3,30.1,0.29728,0.00016,21.44885]
[1777333345264,36.05,77269.3,30.1,0.29728,0.00016,21.44885]
[1777333345425,36.05,77269.3,30.1,0.29728,0.00016,21.44885]
[1777333345481,36.05,77269.3,30.1,0.29728,0.00016,21.44885]
[1777333345311,36.05,77276.89,30.1,0.29845,0.00016,21.48964]
[1777333345953,36.05,77276.89,30.1,0.29845,0.00016,21.48964]
[1777333346556,36.05,77274.01,30.1,0.29801,0.00016,21.47412]
[1777333347023,36.05,77274.01,30.1,0.29801,0.00016,21.47412]
[1777333347294,36.05,77274.01,30.1,0.29801,0.00016,21.47412]
[1777333347390,36.05,77266.3,30.1,0.29681,0.00015,21.43254]
[1777333348019,36.05,77266.3,30.1,0.29681,0.00015,21.43254]
[1777333348127,36.05,77266.3,30.1,0.29681,0.00015,21.43254]
[1777333348209,36.05,77266.3,30.1,0.29681,0.00015,21.43254]
[1777333348386,36.05,77266.3,30.1,0.29681,0.00015,21.43254]
[1777333348460,36.05,77266.3,30.1,0.29681,0.00015,21.43254]
[1777333348670,36.05,77266.47,30.1,0.29683,0.00015,21.43345]
[1777333348931,36.05,77281.82,30.1,0.29922,0.00016,21.51594]
[1777333349616,36.05,77281.82,30.1,0.29922,0.00016,21.51594]
[1777333350116,36.05,77281.82,30.1,0.29922,0.00016,21.51594]
[1777333350283,36.05,77281.82,30.1,0.29922,0.00016,21.51594]
[1777333350375,36.05,77281.82,30.1,0.29922,0.00016,21.51594]
[1777333350488,36.05,77281.82,30.1,0.29922,0.00016,21.51594]
[1777333351023,36.05,77286.42,30.1,0.29993,0.00016,21.54045]
[1777333352077,36.05,77287.06,30.1,0.3,0.00016,21.53964]
[1777333354725,36.05,77281.6,30.1,0.29914,0.00016,21.51016]
[1777333355714,36.05,77281.34,30.1,0.2991,0.00016,21.50868]
[1777333355760,36.05,77281.34,30.1,0.2991,0.00016,21.50868]
[1777333357240,36.05,77276.1,30.1,0.29828,0.00016,21.48051]
[1777333358085,36.05,77275.85,30.1,0.29824,0.00016,21.47911]
[1777333360999,36.05,77281.61,30.1,0.29913,0.00016,21.50981]
[1777333361664,36.05,77281.57,30.1,0.29912,0.00016,21.50952]
[1777333366948,36.05,77278.34,30.1,0.2986,0.00016,21.49176]
[1777333368464,36.05,77278.34,30.1,0.2986,0.00016,21.49176]
[1777333368684,36.05,77278.48,30.1,0.29862,0.00016,21.49245]
[1777333368830,36.05,77278.48,30.1,0.29862,0.00016,21.49245]
[1777333369217,36.05,77278.48,30.1,0.29862,0.00016,21.49245]
[1777333369231,36.04,77289.01,30.1,0.30026,0.00016,21.54871]
[1777333370385,36.04,77300.89,30.1,0.30211,0.00016,21.61173]
[1777333370988,36.04,77300.89,30.1,0.30211,0.00016,21.61173]
[1777333371057,36.04,77300.89,30.1,0.30211,0.00016,21.61173]
[1777333371447,36.04,77300.89,30.1,0.30211,0.00016,21.61173]
[1777333372138,36.04,77300.06,30.1,0.30197,0.00016,21.60717]
[1777333373316,36.04,77300.97,30.1,0.30211,0.00016,21.61183]
[1777333375811,36.04,77300.55,30.1,0.30203,0.00016,21.60911]
[1777333376546,36.04,77299.26,30.1,0.30182,0.00016,21.60211]
[1777333377429,36.04,77299.26,30.1,0.30182,0.00016,21.60211]
[1777333377695,36.04,77298.9,30.1,0.30176,0.00016,21.60005]
[1777333379624,36.04,77294.92,30.1,0.30113,0.00016,21.57862]
[1777333382697,36.03,77293.7,30.1,0.30093,0.00016,21.57172]
[1777333385487,36.03,77297.18,30.1,0.30147,0.00016,21.58996]
[1777333385978,36.03,77297.16,30.1,0.30146,0.00016,21.5897]
[1777333387308,36.03,77302.85,30.1,0.30235,0.00016,21.61987]
[1777333387786,36.03,77301.93,30.1,0.30219,0.00016,21.61469]
[1777333388207,36.03,77301.93,30.1,0.30219,0.00016,21.61469]
[1777333392675,36.03,77292.11,30.1,0.30064,0.00016,21.56185]
[1777333397805,36.02,77295.41,30.1,0.30113,0.00016,21.57876]
[1777333398373,36.02,77295.41,30.1,0.30113,0.00016,21.57876]
[1777333404211,36.02,77295.98,30.1,0.30119,0.00016,21.58085]
[1777333404904,36.02,77295.98,30.1,0.30119,0.00016,21.58085]
[1777333410202,36.01,77301.67,30.1,0.30206,0.00016,21.6103]
[1777333414022,36.01,77295.68,30.1,0.30108,0.00016,21.57382]
[1777333416692,36.01,77296.41,30.1,0.30118,0.00016,21.57734]
[1777333416915,36.01,77296.41,30.1,0.30118,0.00016,21.57734]
[1777333418177,36.01,77297.87,30.1,0.3014,0.00016,21.58498]
[1777333422367,36.0,77296.6,30.1,0.30119,0.00016,21.57772]
[1777333422409,36.0,77296.6,30.1,0.30119,0.00016,21.57772]
[1777333422416,36.0,77296.6,30.1,0.30119,0.00016,21.57772]
[1777333422432,36.0,77296.6,30.1,0.30119,0.00016,21.57772]
[1777333423346,36.0,77283.3,30.1,0.29911,0.00016,21.50645]
[1777333423588,36.0,77283.3,30.1,0.29911,0.00016,21.50645]
[1777333424028,36.0,77283.3,30.1,0.29911,0.00016,21.50645]
[1777333426509,36.0,77280.65,30.1,0.29869,0.00016,21.49214]
[1777333432273,36.0,77279.71,30.1,0.29854,0.00016,21.48684]
[1777333432393,36.0,77279.71,30.1,0.29854,0.00016,21.48684]
[1777333434274,36.0,77280.61,30.1,0.29868,0.00016,21.4916]
[1777333437231,36.0,77278.46,30.1,0.29834,0.00016,21.47993]
[1777333437681,36.0,77279.61,30.1,0.29852,0.00016,21.48608]
[1777333439951,36.0,77282.22,30.1,0.29892,0.00016,21.50003]
[1777333440058,36.0,77282.22,30.1,0.29892,0.00016,21.50003]
[1777333442382,36.0,77290.54,30.1,0.30021,0.00016,21.54445]
[1777333442598,36.0,77291.3,30.1,0.30033,0.00016,21.54841]
[1777333448136,35.99,77288.9,30.1,0.29994,0.00016,21.53518]
[1777333450050,35.99,77287.61,30.1,0.29974,0.00016,21.52814]
[1777333450962,35.99,77286.54,30.1,0.29957,0.00016,21.52234]
[1777333451545,35.99,77278.69,30.1,0.29834,0.00016,21.48017]
[1777333456580,35.99,77275.08,30.1,0.29778,0.00016,21.46065]
[1777333461351,35.99,77273.93,30.1,0.2976,0.00016,21.45442]
[1777333462796,35.99,77273.52,30.1,0.29754,0.00016,21.4522]
[1777333467970,35.99,77277.47,30.1,0.29815,0.00016,21.47343]
[1777333468857,35.99,77278.56,30.1,0.29832,0.00016,21.47924]
[1777333475316,35.99,77276.96,30.1,0.29804,0.00016,21.46639]
[1777333477918,35.99,77278.91,30.1,0.29834,0.00016,21.47679]
[1777333483433,35.99,77278.06,30.1,0.2982,0.00016,21.47207]
[1777333483466,35.99,77278.06,30.1,0.2982,0.00016,21.47207]
[1777333483496,35.99,77278.06,30.1,0.2982,0.00016,21.47207]
[1777333483668,35.99,77277.66,30.1,0.29814,0.00016,21.46986]
[1777333484282,35.99,77277.66,30.1,0.29814,0.00016,21.46986]
[1777333484383,35.99,77287.6,30.1,0.29968,0.00016,21.52318]
[1777333485296,35.99,77287.6,30.1,0.29968,0.00016,21.52318]
[1777333485606,35.99,77297.25,30.1,0.30119,0.00016,21.5746]
[1777333487530,35.99,77297.16,30.1,0.30117,0.00016,21.57412]
[1777333488199,35.99,77297.48,30.1,0.30122,0.00016,21.5756]
[1777333491115,35.99,77296.01,30.1,0.30098,0.00016,21.56756]
[1777333492121,35.98,77299.95,30.1,0.30159,0.00016,21.58833]
[1777333492659,35.98,77301.64,30.1,0.30185,0.00016,21.59718]
[1777333492911,35.98,77301.64,30.1,0.30185,0.00016,21.59718]
[1777333493023,35.98,77301.64,30.1,0.30185,0.00016,21.59718]
[1777333493555,35.98,77301.64,30.1,0.30185,0.00016,21.59718]
[1777333494289,35.98,77300.87,30.1,0.30173,0.00016,21.59296]
[1777333495035,35.98,77301.16,30.1,0.30177,0.00016,21.59438]
[1777333495587,35.98,77301.16,30.1,0.30177,0.00016,21.59438]
[1777333497193,35.98,77302.27,30.1,0.30193,0.00016,21.60002]
[1777333499018,35.98,77302.09,30.1,0.3019,0.00016,21.59893]
[1777333499254,35.98,77302.09,30.1,0.3019,0.00016,21.59893]
[1777333501546,35.98,77301.91,30.1,0.30186,0.00016,21.59772]
[1777333501601,35.98,77301.91,30.1,0.30186,0.00016,21.59772]
[1777333504023,35.98,77295.68,30.1,0.30088,0.00016,21.56418]
[1777333505041,35.97,77296.0,30.1,0.30092,0.00016,21.56567]
[1777333509731,35.97,77294.1,30.1,0.30061,0.00016,21.55504]
[1777333509872,35.97,77294.1,30.1,0.30061,0.00016,21.55504]
[1777333510728,35.97,77294.17,30.1,0.30062,0.00016,21.55532]
[1777333512730,35.97,77292.79,30.1,0.3004,0.00016,21.54778]
[1777333515035,35.97,77292.66,30.1,0.30037,0.00016,21.54693]
[1777333515042,35.97,77292.66,30.1,0.30037,0.00016,21.54693]
[1777333521029,35.97,77294.14,30.1,0.30058,0.00016,21.55426]
[1777333523020,35.97,77293.71,30.1,0.30051,0.00016,21.55188]
[1777333528079,35.96,77287.81,30.1,0.29958,0.00016,21.51991]
[1777333529025,35.96,77287.81,30.1,0.29958,0.00016,21.51991]
[1777333530772,35.96,77287.69,30.1,0.29956,0.00016,21.51916]
[1777333533022,35.96,77286.0,30.1,0.29926,0.00016,21.50588]
[1777333537532,35.96,77286.06,30.1,0.29927,0.00016,21.50601]
[1777333538366,35.96,77285.74,30.1,0.29922,0.00016,21.50425]
[1777333544191,35.96,77286.82,30.1,0.29937,0.00016,21.50969]
[1777333549226,35.96,77286.33,30.1,0.29929,0.00016,21.50681]
[1777333553346,35.96,77287.91,30.1,0.29953,0.00016,21.51511]
[1777333553402,35.96,77287.91,30.1,0.29953,0.00016,21.51511]
[1777333553498,35.96,77287.91,30.1,0.29953,0.00016,21.51511]
[1777333553504,35.96,77287.91,30.1,0.29953,0.00016,21.51511]
[1777333553573,35.96,77287.91,30.1,0.29953,0.00016,21.51511]
[1777333553812,35.96,77287.91,30.1,0.29953,0.00016,21.51505]
[1777333554261,35.96,77299.73,30.1,0.30137,0.00016,21.57811]
[1777333554859,35.96,77299.73,30.1,0.30137,0.00016,21.57811]
[1777333556018,35.95,77302.32,30.1,0.30178,0.00016,21.59177]
[1777333559158,35.95,77302.25,30.1,0.30175,0.00016,21.59102]
[1777333559717,35.95,77302.25,30.1,0.30175,0.00016,21.59102]
[1777333565340,35.95,77304.34,30.1,0.30205,0.00016,21.60127]
[1777333568211,35.95,77304.6,30.1,0.30209,0.00016,21.60239]
[1777333571420,35.94,77306.94,30.1,0.30244,0.00016,21.61438]
[1777333573481,35.94,77306.88,30.1,0.30242,0.00016,21.61377]
[1777333577520,35.94,77306.87,30.1,0.3024,0.00016,21.61314]
[1777333577630,35.94,77306.87,30.1,0.3024,0.00016,21.61314]
[1777333577676,35.94,77306.87,30.1,0.3024,0.00016,21.61314]
[1777333577679,35.94,77306.87,30.1,0.3024,0.00016,21.61314]
[1777333577783,35.94,77308.8,30.1,0.3027,0.00016,21.62323]
[1777333578573,35.94,77318.52,30.1,0.30422,0.00016,21.67443]
[1777333581069,35.93,77321.86,30.1,0.30473,0.00016,21.6916]
[1777333585301,35.93,77323.5,30.1,0.30496,0.00016,21.69938]
[1777333590518,35.92,77320.3,30.1,0.30442,0.00016,21.6813]
[1777333592894,35.92,77322.48,30.1,0.30472,0.00016,21.68828]
[1777333593945,35.92,77323.3,30.1,0.30485,0.00016,21.6924]
[1777333594213,35.92,77323.3,30.1,0.30485,0.00016,21.6924]
[1777333594369,35.92,77323.3,30.1,0.30485,0.00016,21.6924]
[1777333594543,35.92,77324.45,30.1,0.30502,0.00016,21.69824]
[1777333595029,35.92,77324.45,30.1,0.30502,0.00016,21.69824]
[1777333595685,35.92,77324.45,30.1,0.30502,0.00016,21.69824]
[1777333595550,35.92,77317.4,30.1,0.30391,0.00016,21.6612]
[1777333596244,35.92,77317.4,30.1,0.30391,0.00016,21.6612]
[1777333601591,35.91,77315.92,30.1,0.30365,0.00016,21.65239]
[1777333604613,35.91,77315.28,30.1,0.30353,0.00016,21.6485]
[1777333606500,35.91,77315.18,30.1,0.30351,0.00016,21.64781]
[1777333608637,35.91,77314.84,30.1,0.30345,0.00016,21.64568]
[1777333610614,35.9,77311.21,30.1,0.30287,0.00016,21.62614]
[1777333615690,35.9,77311.26,30.1,0.30285,0.00016,21.62553]
[1777333616349,35.9,77311.26,30.1,0.30285,0.00016,21.62553]
[1777333616374,35.9,77311.26,30.1,0.30285,0.00016,21.62553]
[1777333621732,35.89,77311.97,30.1,0.30293,0.00016,21.62838]
[1777333626359,35.89,77309.32,30.1,0.3025,0.00016,21.61374]
[1777333631258,35.89,77308.99,30.1,0.30243,0.00016,21.61131]
[1777333635573,35.88,77315.03,30.1,0.30336,0.00016,21.64273]
[1777333635653,35.88,77315.03,30.1,0.30335,0.00016,21.64257]
[1777333636880,35.88,77314.84,30.1,0.30332,0.00016,21.64156]
[1777333641918,35.89,77309.98,30.1,0.30258,0.00016,21.61658]
[1777333642014,35.89,77310.3,30.1,0.30264,0.00016,21.61844]
[1777333647914,35.89,77309.45,30.1,0.30251,0.00016,21.61431]
[1777333649282,35.89,77309.45,30.1,0.30251,0.00016,21.61431]
[1777333650637,35.89,77309.08,30.1,0.30246,0.00016,21.61244]
[1777333655137,35.89,77308.87,30.1,0.3024,0.00016,21.60723]
[1777333655175,35.89,77308.87,30.1,0.3024,0.00016,21.60723]
[1777333655592,35.89,77308.87,30.1,0.3024,0.00016,21.60723]
[1777333658876,35.89,77308.48,30.1,0.30235,0.00016,21.60552]
[1777333658964,35.89,77308.48,30.1,0.30235,0.00016,21.60552]
[1777333661059,35.89,77301.1,30.1,0.30119,0.00016,21.56623]
[1777333661602,35.89,77301.1,30.1,0.30119,0.00016,21.56623]
[1777333667051,35.89,77308.53,30.1,0.30233,0.00016,21.60502]
[1777333672086,35.88,77309.55,30.1,0.30247,0.00016,21.60965]
[1777333673680,35.88,77309.55,30.1,0.30247,0.00016,21.60965]
[1777333679135,35.88,77311.35,30.1,0.30272,0.00016,21.61824]
[1777333681070,35.88,77311.36,30.1,0.30272,0.00016,21.61815]
[1777333681795,35.88,77311.36,30.1,0.30272,0.00016,21.61815]
[1777333681804,35.88,77314.26,30.1,0.30317,0.00016,21.63339]
[1777333683163,35.88,77322.32,30.1,0.30445,0.00016,21.67624]
[1777333688197,35.88,77321.77,30.1,0.30438,0.00016,21.67387]
[1777333693233,35.88,77320.73,30.1,0.30423,0.00016,21.66893]
[1777333699275,35.89,77319.45,30.1,0.30405,0.00016,21.6629]
[1777333702847,35.89,77319.57,30.1,0.30408,0.00016,21.66378]
[1777333703303,35.89,77317.45,30.1,0.30375,0.00016,21.65279]
[1777333706033,35.89,77316.08,30.1,0.30354,0.00016,21.64573]
[1777333711359,35.89,77311.83,30.1,0.30282,0.00016,21.61849]
[1777333716395,35.88,77311.14,30.1,0.30269,0.00016,21.61413]
[1777333718788,35.88,77311.83,30.1,0.3028,0.00016,21.61765]
[1777333724451,35.88,77312.11,30.1,0.30281,0.00016,21.61814]
[1777333726573,35.88,77311.12,30.1,0.30265,0.00016,21.61275]
[1777333727247,35.88,77311.17,30.1,0.30266,0.00016,21.61288]
[1777333732507,35.87,77309.56,30.1,0.30238,0.00016,21.60375]
[1777333737542,35.87,77308.61,30.1,0.30221,0.00016,21.59805]
[1777333742899,35.87,77309.61,30.1,0.30236,0.00016,21.60289]
[1777333752795,35.86,77310.85,30.1,0.30252,0.00016,21.60837]
[1777333757828,35.85,77311.45,30.1,0.30259,0.00016,21.61081]
[1777333761629,35.85,77319.32,30.1,0.30381,0.00016,21.65195]
[1777333765827,35.85,77323.69,30.1,0.3045,0.00016,21.67513]
[1777333766397,35.85,77323.81,30.1,0.30452,0.00016,21.67584]
[1777333768731,35.85,77326.84,30.1,0.305,0.00016,21.69194]
[1777333768759,35.85,77328.81,30.1,0.30532,0.00016,21.70237]
[1777333769934,35.85,77328.81,30.1,0.30532,0.00016,21.70237]
[1777333770019,35.85,77332.95,30.1,0.30597,0.00016,21.7242]
[1777333775807,35.86,77332.51,30.1,0.30589,0.00016,21.71823]
[1777333777400,35.86,77332.63,30.1,0.30591,0.00016,21.71893]
[1777333777469,35.86,77332.63,30.1,0.30591,0.00016,21.71893]
[1777333777493,35.86,77332.63,30.1,0.30591,0.00016,21.71893]
[1777333777908,35.86,77332.63,30.1,0.30591,0.00016,21.71893]
[1777333777934,35.86,77332.63,30.1,0.30591,0.00016,21.71893]
[1777333777938,35.86,77332.63,30.1,0.30591,0.00016,21.71893]
[1777333777917,35.86,77341.7,30.1,0.30735,0.00016,21.76643]
[1777333778050,35.86,77341.7,30.1,0.30735,0.00016,21.76643]
[1777333778126,35.86,77341.7,30.1,0.30735,0.00016,21.76643]
[1777333778429,35.86,77341.7,30.1,0.30735,0.00016,21.76643]
[1777333779312,35.86,77341.75,30.1,0.30736,0.00016,21.7667]
[1777333779946,35.86,77341.75,30.1,0.30736,0.00016,21.7667]
[1777333781121,35.86,77340.86,30.1,0.30722,0.00016,21.7621]
[1777333781750,35.86,77340.86,30.1,0.30722,0.00016,21.7621]
[1777333781898,35.86,77340.86,30.1,0.30722,0.00016,21.7621]
[1777333787185,35.86,77339.23,30.1,0.30696,0.00016,21.75372]
[1777333792929,35.86,77339.3,30.1,0.30698,0.00016,21.75421]
[1777333798972,35.86,77339.84,30.1,0.30707,0.00016,21.7571]
[1777333804015,35.86,77338.81,30.1,0.3069,0.00016,21.75178]
[1777333809042,35.86,77339.13,30.1,0.30696,0.00016,21.75352]
[1777333814078,35.86,77338.4,30.1,0.30684,0.00016,21.74976]
[1777333819113,35.86,77337.52,30.1,0.30671,0.00016,21.7452]
[1777333824149,35.86,77333.36,30.1,0.30605,0.00016,21.72351]
[1777333829184,35.86,77327.66,30.1,0.30516,0.00016,21.69382]
[1777333834219,35.86,77327.3,30.1,0.30508,0.00016,21.68815]
[1777333837346,35.87,77326.67,30.1,0.30499,0.00016,21.68498]
[1777333843282,35.87,77329.82,30.1,0.3055,0.00016,21.70212]
[1777333848317,35.87,77329.47,30.1,0.30546,0.00016,21.70061]
[1777333852183,35.87,77329.83,30.1,0.30552,0.00016,21.7027]
[1777333857379,35.88,77320.83,30.1,0.30412,0.00016,21.6559]
[1777333862082,35.88,77323.17,30.1,0.3045,0.00016,21.66866]
[1777333867450,35.88,77320.81,30.1,0.30415,0.00016,21.65681]
[1777333870393,35.88,77320.44,30.1,0.3041,0.00016,21.65506]
[1777333870471,35.88,77318.66,30.1,0.30382,0.00016,21.64577]
[1777333875506,35.89,77319.43,30.1,0.30395,0.00016,21.65014]
[1777333880845,35.89,77319.37,30.1,0.30395,0.00016,21.65003]
[1777333880871,35.89,77319.54,30.1,0.30398,0.00016,21.65098]
[1777333887591,35.89,77319.41,30.1,0.30398,0.00016,21.6509]
[1777333892776,35.89,77318.46,30.1,0.30381,0.00016,21.64211]
[1777333899002,35.9,77316.95,30.1,0.30359,0.00016,21.63471]
[1777333904710,35.9,77316.38,30.1,0.30352,0.00016,21.63244]
[1777333909745,35.9,77317.58,30.1,0.30373,0.00016,21.63935]
[1777333914780,35.91,77319.6,30.1,0.30407,0.00016,21.65056]
[1777333920032,35.91,77317.2,30.1,0.3037,0.00016,21.63832]
[1777333925857,35.91,77316.99,30.1,0.30369,0.00016,21.63804]
[1777333927764,35.92,77317.1,30.1,0.30372,0.00016,21.63874]
[1777333932905,35.92,77314.78,30.1,0.30337,0.00016,21.62724]
[1777333937941,35.92,77315.26,30.1,0.30347,0.00016,21.63044]
[1777333942976,35.93,77313.75,30.1,0.30325,0.00016,21.62313]
[1777333948011,35.93,77312.2,30.1,0.30303,0.00016,21.61565]
[1777333950472,35.93,77309.08,30.1,0.30255,0.00016,21.59943]
[1777333950552,35.93,77309.08,30.1,0.30255,0.00016,21.59943]
[1777333951031,35.93,77305.53,30.1,0.30197,0.00016,21.57664]
[1777333956067,35.93,77301.84,30.1,0.30138,0.00016,21.55644]
[1777333961103,35.93,77302.32,30.1,0.30144,0.00016,21.55844]
[1777333967145,35.92,77301.19,30.1,0.30124,0.00016,21.55175]
[1777333967308,35.92,77301.19,30.1,0.30124,0.00016,21.55175]
[1777333977215,35.92,77299.68,30.1,0.30097,0.00016,21.54261]
[1777333982250,35.92,77299.31,30.1,0.30089,0.00016,21.54011]
[1777333987285,35.91,77298.79,30.1,0.3008,0.00016,21.53682]
[1777333992320,35.91,77298.46,30.1,0.30073,0.00016,21.53457]
[1777333997355,35.91,77297.72,30.1,0.3006,0.00016,21.53014]
[1777334002389,35.9,77303.4,30.1,0.30147,0.00016,21.55999]
[1777334006838,35.9,77303.35,30.1,0.30146,0.00016,21.55961]
[1777334008477,35.9,77309.08,30.1,0.30235,0.00016,21.58962]
[1777334008575,35.9,77312.95,30.1,0.30295,0.00016,21.6099]
[1777334014474,35.9,77307.41,30.1,0.30208,0.00016,21.57729]
[1777334020517,35.91,77314.44,30.1,0.30321,0.00016,21.61557]
[1777334025551,35.91,77316.21,30.1,0.30351,0.00016,21.62557]
[1777334030587,35.92,77316.2,30.1,0.30353,0.00016,21.62615]
[1777334035621,35.92,77316.8,30.1,0.30364,0.00016,21.62997]
[1777334037721,35.92,77316.41,30.1,0.30359,0.00016,21.62804]
[1777334043627,35.93,77317.54,30.1,0.30379,0.00016,21.63475]
[1777334043815,35.93,77317.54,30.1,0.30379,0.00016,21.63475]
[1777334045012,35.93,77330.58,30.1,0.30585,0.00016,21.70353]
[1777334045447,35.93,77330.58,30.1,0.30585,0.00016,21.70353]
[1777334045641,35.93,77330.58,30.1,0.30585,0.00016,21.70353]
[1777334045745,35.93,77330.58,30.1,0.30585,0.00016,21.70353]
[1777334045788,35.93,77330.58,30.1,0.30585,0.00016,21.70353]
[1777334045956,35.93,77330.58,30.1,0.30585,0.00016,21.70353]
[1777334045990,35.93,77330.58,30.1,0.30585,0.00016,21.70353]
[1777334046131,35.93,77330.58,30.1,0.30585,0.00016,21.70353]
[1777334046158,35.93,77330.58,30.1,0.30585,0.00016,21.70353]
[1777334046301,35.93,77330.58,30.1,0.30585,0.00016,21.70353]
[1777334046416,35.93,77339.51,30.1,0.30726,0.00016,21.75021]
[1777334046454,35.93,77339.51,30.1,0.30726,0.00016,21.75021]
[1777334046507,35.93,77339.51,30.1,0.30726,0.00016,21.75021]
[1777334046628,35.93,77339.51,30.1,0.30726,0.00016,21.75021]
[1777334046684,35.93,77339.51,30.1,0.30726,0.00016,21.75021]
[1777334047020,35.93,77339.51,30.1,0.30726,0.00016,21.75021]
[1777334047234,35.93,77339.51,30.1,0.30726,0.00016,21.75021]
[1777334047088,35.93,77385.28,30.1,0.31453,0.00016,21.98515]
[1777334047973,35.93,77385.28,30.1,0.31453,0.00016,21.98515]
[1777334047986,35.93,77405.16,30.1,0.31771,0.00016,22.08511]
[1777334048278,35.93,77405.16,30.1,0.31771,0.00016,22.08511]
[1777334048690,35.93,77405.16,30.1,0.31771,0.00016,22.08511]
[1777334049924,35.93,77412.14,30.1,0.31883,0.00016,22.11986]
[1777334049972,35.93,77412.14,30.1,0.31883,0.00016,22.11986]
[1777334050916,35.93,77413.22,30.1,0.319,0.00016,22.12519]
[1777334050930,35.93,77413.22,30.1,0.319,0.00016,22.12519]
[1777334051213,35.93,77413.22,30.1,0.319,0.00016,22.12519]
[1777334053178,35.93,77414.71,30.1,0.31924,0.00016,22.13251]
[1777334054276,35.93,77407.5,30.1,0.31808,0.00016,22.0966]
[1777334054334,35.93,77407.5,30.1,0.31808,0.00016,22.0966]
[1777334054398,35.93,77407.5,30.1,0.31808,0.00016,22.0966]
[1777334054425,35.93,77407.5,30.1,0.31808,0.00016,22.0966]
[1777334055209,35.93,77407.5,30.1,0.31808,0.00016,22.0966]
[1777334054765,35.93,77399.75,30.1,0.31684,0.00016,22.05787]
[1777334055772,35.93,77394.34,30.1,0.31597,0.00016,22.03048]
[1777334057767,35.92,77393.85,30.1,0.31588,0.00016,22.0278]
[1777334059518,35.92,77392.69,30.1,0.31568,0.00016,22.02153]
[1777334059772,35.92,77392.69,30.1,0.31568,0.00016,22.02153]
[1777334060224,35.92,77392.69,30.1,0.31568,0.00016,22.02153]
[1777334060247,35.92,77390.37,30.1,0.3153,0.00016,22.00963]
[1777334061278,35.92,77390.37,30.1,0.3153,0.00016,22.00963]
[1777334061290,35.92,77390.66,30.1,0.31535,0.00016,22.01103]
[1777334061786,35.92,77390.66,30.1,0.31535,0.00016,22.01103]
[1777334062138,35.92,77390.66,30.1,0.31535,0.00016,22.01103]
[1777334062191,35.92,77399.45,30.1,0.31675,0.00016,22.05528]
[1777334062402,35.92,77399.45,30.1,0.31675,0.00016,22.05528]
[1777334062423,35.92,77399.45,30.1,0.31675,0.00016,22.05528]
[1777334063200,35.92,77399.45,30.1,0.31675,0.00016,22.05528]
[1777334063267,35.92,77408.35,30.1,0.31818,0.00016,22.09977]
[1777334064107,35.92,77408.35,30.1,0.31818,0.00016,22.09977]
[1777334066512,35.92,77406.52,30.1,0.31789,0.00016,22.0906]
[1777334066968,35.92,77406.52,30.1,0.31789,0.00016,22.0906]
[1777334071038,35.92,77402.59,30.1,0.31726,0.00016,22.07098]
[1777334072012,35.92,77399.02,30.1,0.31666,0.00016,22.04904]
[1777334072227,35.92,77399.02,30.1,0.31666,0.00016,22.04904]
[1777334077933,35.92,77403.98,30.1,0.31745,0.00016,22.07387]
[1777334082255,35.92,77404.41,30.1,0.31752,0.00016,22.07598]
[1777334083856,35.92,77401.19,30.1,0.317,0.00016,22.05986]
[1777334085558,35.92,77407.34,30.1,0.31799,0.00016,22.09058]
[1777334087030,35.92,77408.29,30.1,0.31814,0.00016,22.09529]
[1777334087275,35.92,77408.29,30.1,0.31814,0.00016,22.09529]
[1777334087387,35.92,77408.25,30.1,0.31813,0.00016,22.09505]
[1777334087571,35.92,77408.25,30.1,0.31813,0.00016,22.09505]
[1777334087732,35.92,77408.25,30.1,0.31813,0.00016,22.09505]
[1777334087797,35.92,77408.25,30.1,0.31813,0.00016,22.09505]
[1777334088197,35.92,77426.59,30.1,0.32108,0.00016,22.18582]
[1777334088877,35.92,77426.59,30.1,0.32108,0.00016,22.18582]
[1777334089027,35.92,77426.59,30.1,0.32108,0.00016,22.18582]
[1777334089501,35.92,77430.28,30.1,0.32167,0.00016,22.20384]
[1777334095053,35.91,77432.43,30.1,0.32199,0.00016,22.21366]
[1777334095316,35.91,77432.43,30.1,0.32199,0.00016,22.21366]
[1777334096243,35.91,77432.43,30.1,0.32199,0.00016,22.21366]
[1777334101037,35.91,77438.28,30.1,0.32291,0.00016,22.24158]
[1777334101560,35.91,77441.94,30.1,0.32349,0.00016,22.25928]
[1777334102102,35.91,77443.61,30.1,0.32376,0.00016,22.26725]
[1777334102586,35.91,77443.61,30.1,0.32376,0.00016,22.26725]
[1777334102732,35.91,77443.61,30.1,0.32376,0.00016,22.26725]
[1777334108147,35.91,77439.87,30.1,0.32317,0.00016,22.24953]
[1777334109307,35.91,77439.87,30.1,0.32317,0.00016,22.24953]
[1777334110161,35.91,77433.9,30.1,0.32221,0.00016,22.22032]
[1777334112625,35.91,77432.76,30.1,0.32202,0.00016,22.2145]
[1777334112657,35.91,77432.76,30.1,0.32202,0.00016,22.2145]
[1777334112805,35.91,77432.76,30.1,0.32202,0.00016,22.2145]
[1777334112811,35.91,77432.76,30.1,0.32202,0.00016,22.2145]
[1777334113251,35.91,77425.69,30.1,0.32087,0.00016,22.17965]
[1777334113773,35.91,77425.69,30.1,0.32087,0.00016,22.17965]
[1777334114273,35.91,77425.69,30.1,0.32087,0.00016,22.17965]
[1777334114188,35.91,77414.85,30.1,0.31913,0.00016,22.12597]
[1777334115365,35.91,77414.05,30.1,0.319,0.00016,22.12195]
[1777334116319,35.91,77414.05,30.1,0.319,0.00016,22.12195]
[1777334116325,35.91,77414.05,30.1,0.319,0.00016,22.12195]
[1777334116598,35.91,77413.79,30.1,0.31895,0.00016,22.12062]
[1777334117568,35.91,77410.88,30.1,0.31849,0.00016,22.10611]
[1777334117964,35.91,77410.88,30.1,0.31849,0.00016,22.10611]
[1777334118059,35.91,77410.88,30.1,0.31849,0.00016,22.10611]
[1777334119018,35.91,77406.35,30.1,0.31776,0.00016,22.08351]
[1777334119216,35.91,77406.35,30.1,0.31776,0.00016,22.08351]
[1777334119843,35.91,77404.01,30.1,0.31738,0.00016,22.07181]
[1777334123229,35.91,77400.03,30.1,0.31674,0.00016,22.05189]
[1777334123246,35.91,77400.03,30.1,0.31674,0.00016,22.05189]
[1777334123434,35.91,77397.74,30.1,0.31638,0.00016,22.04041]
[1777334124404,35.91,77395.05,30.1,0.31595,0.00016,22.0269]
[1777334126465,35.91,77392.2,30.1,0.31549,0.00016,22.01261]
[1777334126488,35.91,77392.2,30.1,0.31549,0.00016,22.01261]
[1777334126546,35.91,77392.2,30.1,0.31549,0.00016,22.01261]
[1777334127290,35.91,77401.58,30.1,0.317,0.00016,22.05978]
[1777334128269,35.91,77401.58,30.1,0.317,0.00016,22.05978]
[1777334128915,35.91,77404.78,30.1,0.31751,0.00016,22.07578]
[1777334129761,35.91,77407.12,30.1,0.31788,0.00016,22.08744]
[1777334135347,35.9,77411.93,30.1,0.31862,0.00016,22.10707]
[1777334141030,35.9,77412.0,30.1,0.31862,0.00016,22.10722]
[1777334141031,35.9,77412.0,30.1,0.31862,0.00016,22.10722]
[1777334146911,35.9,77415.87,30.1,0.31923,0.00016,22.12613]
[1777334150802,35.9,77414.45,30.1,0.319,0.00016,22.11882]
[1777334153765,35.9,77410.96,30.1,0.31843,0.00016,22.10129]
[1777334156814,35.9,77411.89,30.1,0.31858,0.00016,22.10579]
[1777334159075,35.9,77407.69,30.1,0.3179,0.00016,22.08477]
[1777334159879,35.9,77407.01,30.1,0.31779,0.00016,22.08131]
[1777334161530,35.9,77399.69,30.1,0.31661,0.00016,22.04463]
[1777334166258,35.9,77401.0,30.1,0.31682,0.00016,22.05121]
[1777334166960,35.9,77401.0,30.1,0.31682,0.00016,22.05121]
[1777334167684,35.9,77400.95,30.1,0.31682,0.00016,22.05095]
[1777334173615,35.9,77398.81,30.1,0.31647,0.00016,22.0402]
[1777334178650,35.9,77395.42,30.1,0.31593,0.00016,22.02321]
[1777334182926,35.9,77394.37,30.1,0.31576,0.00016,22.01798]
[1777334183953,35.9,77395.37,30.1,0.31593,0.00016,22.02303]
[1777334186854,35.9,77394.24,30.1,0.31575,0.00016,22.01741]
[1777334188637,35.9,77394.58,30.1,0.3158,0.00016,22.01919]
[1777334189924,35.9,77394.62,30.1,0.31581,0.00016,22.01942]
[1777334191021,35.9,77394.62,30.1,0.31581,0.00016,22.01945]
[1777334196776,35.9,77394.81,30.1,0.31582,0.00016,22.01661]
[1777334200606,35.9,77394.64,30.1,0.3158,0.00016,22.01587]
[1777334205839,35.9,77393.62,30.1,0.31565,0.00016,22.01105]
[1777334210874,35.9,77394.7,30.1,0.31583,0.00016,22.01676]
[1777334215908,35.91,77393.45,30.1,0.31564,0.00016,22.01074]
[1777334220461,35.91,77391.83,30.1,0.31539,0.00016,22.00283]
[1777334226986,35.9,77391.32,30.1,0.31529,0.00016,21.99964]
[1777334228253,35.9,77391.32,30.1,0.31529,0.00016,21.99964]
[1777334228326,35.9,77391.32,30.1,0.31529,0.00016,21.99964]
[1777334228330,35.9,77391.32,30.1,0.31529,0.00016,21.99964]
[1777334228444,35.9,77391.32,30.1,0.31529,0.00016,21.99964]
[1777334228640,35.9,77390.11,30.1,0.31509,0.00016,21.99345]
[1777334228708,35.9,77390.11,30.1,0.31509,0.00016,21.99345]
[1777334228723,35.9,77390.11,30.1,0.31509,0.00016,21.99345]
[1777334228950,35.9,77390.11,30.1,0.31509,0.00016,21.99345]
[1777334229444,35.9,77390.11,30.1,0.31509,0.00016,21.99345]
[1777334229275,35.9,77414.18,30.1,0.31895,0.00016,22.11408]
[1777334229616,35.9,77414.18,30.1,0.31895,0.00016,22.11408]
[1777334229823,35.9,77414.18,30.1,0.31895,0.00016,22.11408]
[1777334229915,35.9,77414.18,30.1,0.31895,0.00016,22.11408]
[1777334230064,35.9,77414.18,30.1,0.31895,0.00016,22.11408]
[1777334230136,35.9,77417.47,30.1,0.31948,0.00016,22.13037]
[1777334231051,35.9,77417.47,30.1,0.31948,0.00016,22.13037]
[1777334231135,35.9,77417.47,30.1,0.31948,0.00016,22.13037]
[1777334231185,35.9,77417.47,30.1,0.31948,0.00016,22.13037]
[1777334231206,35.9,77417.47,30.1,0.31948,0.00016,22.13037]
[1777334231270,35.9,77417.47,30.1,0.31948,0.00016,22.13037]
[1777334231286,35.9,77407.38,30.1,0.31786,0.00016,22.08016]
[1777334231517,35.9,77407.38,30.1,0.31786,0.00016,22.08016]
[1777334232176,35.9,77400.08,30.1,0.31669,0.00016,22.04365]
[1777334233019,35.9,77400.08,30.1,0.31669,0.00016,22.04365]
[1777334234304,35.9,77399.37,30.1,0.31657,0.00016,22.04012]
[1777334237268,35.9,77398.15,30.1,0.31638,0.00016,22.03404]
[1777334238031,35.9,77398.32,30.1,0.31641,0.00016,22.03489]
[1777334242318,35.9,77388.94,30.1,0.31491,0.00016,21.98775]
[1777334242577,35.9,77388.83,30.1,0.31489,0.00016,21.98723]
[1777334242603,35.9,77388.83,30.1,0.31489,0.00016,21.98723]
[1777334243099,35.9,77387.64,30.1,0.31471,0.00016,21.98125]
[1777334247610,35.9,77388.08,30.1,0.31475,0.00016,21.98273]
[1777334249235,35.9,77387.87,30.1,0.31471,0.00016,21.98149]
[1777334255183,35.89,77386.85,30.1,0.31448,0.00016,21.97106]
[1777334260218,35.89,77381.43,30.1,0.31359,0.00016,21.94281]
[1777334261022,35.89,77381.43,30.1,0.31359,0.00016,21.94281]
[1777334262521,35.88,77380.43,30.1,0.31342,0.00016,21.93747]
[1777334267288,35.88,77379.63,30.1,0.31328,0.00016,21.93291]
[1777334273425,35.88,77378.2,30.1,0.31303,0.00016,21.92494]
[1777334273310,35.88,77370.25,30.1,0.31176,0.00016,21.88422]
[1777334276957,35.87,77369.42,30.1,0.31162,0.00016,21.87975]
[1777334279262,35.87,77369.38,30.1,0.31161,0.00016,21.87947]
[1777334280115,35.87,77371.16,30.1,0.31189,0.00016,21.88846]
[1777334285396,35.87,77369.27,30.1,0.31157,0.00016,21.87831]
[1777334290431,35.87,77369.35,30.1,0.31157,0.00016,21.87842]
[1777334295466,35.87,77368.62,30.1,0.31145,0.00016,21.87442]
[1777334297578,35.87,77368.26,30.1,0.31139,0.00016,21.87248]
[1777334306105,35.87,77366.22,30.1,0.31106,0.00016,21.86188]
[1777334306486,35.87,77366.22,30.1,0.31106,0.00016,21.86188]
[1777334306611,35.86,77361.63,30.1,0.31032,0.00016,21.83813]
[1777334306811,35.86,77361.63,30.1,0.31032,0.00016,21.83813]
[1777334316614,35.86,77366.0,30.1,0.31098,0.00016,21.85626]
[1777334321650,35.86,77365.91,30.1,0.31097,0.00016,21.85568]
[1777334323895,35.86,77366.64,30.1,0.31108,0.00016,21.85941]
[1777334324270,35.86,77366.64,30.1,0.31108,0.00016,21.85941]
[1777334331719,35.86,77366.0,30.1,0.31097,0.00016,21.85589]
[1777334335669,35.86,77359.42,30.1,0.30992,0.00016,21.82193]
[1777334339896,35.86,77365.88,30.1,0.31095,0.00016,21.85515]
[1777334342380,35.86,77366.77,30.1,0.31109,0.00016,21.85968]
[1777334347831,35.86,77367.35,30.1,0.31118,0.00016,21.86248]
[1777334352865,35.86,77366.64,30.1,0.31106,0.00016,21.85872]
[1777334355888,35.86,77375.58,30.1,0.31248,0.00016,21.90445]
[1777334360923,35.85,77375.48,30.1,0.31245,0.00016,21.90362]
[1777334365958,35.85,77371.62,30.1,0.31183,0.00016,21.88355]
[1777334370993,35.85,77368.02,30.1,0.31125,0.00016,21.86487]
[1777334377325,35.85,77367.39,30.1,0.31111,0.00016,21.85738]
[1777334383079,35.85,77373.12,30.1,0.31202,0.00016,21.88644]
[1777334388114,35.85,77372.28,30.1,0.31187,0.00016,21.88183]
[1777334393149,35.84,77371.09,30.1,0.31167,0.00016,21.87542]
[1777334398250,35.84,77370.24,30.1,0.31153,0.00016,21.87082]
[1777334402417,35.84,77378.5,30.1,0.31284,0.00016,21.91282]
[1777334404259,35.84,77378.62,30.1,0.31286,0.00016,21.91335]
[1777334410177,35.84,77375.43,30.1,0.31233,0.00016,21.89653]
[1777334415305,35.83,77373.21,30.1,0.31196,0.00016,21.88476]
[1777334416172,35.83,77373.21,30.1,0.31196,0.00016,21.88476]
[1777334416287,35.83,77373.21,30.1,0.31196,0.00016,21.88476]
[1777334417225,35.83,77370.06,30.1,0.31146,0.00016,21.86854]
[1777334417403,35.83,77370.06,30.1,0.31146,0.00016,21.86854]
[1777334423362,35.83,77364.35,30.1,0.31054,0.00016,21.83891]
[1777334428397,35.83,77364.5,30.1,0.31056,0.00016,21.83952]
[1777334433432,35.83,77362.16,30.1,0.31015,0.00016,21.82321]
[1777334433918,35.83,77362.16,30.1,0.31015,0.00016,21.82321]
[1777334436111,35.83,77357.32,30.1,0.30938,0.00016,21.79816]
[1777334436166,35.83,77357.32,30.1,0.30938,0.00016,21.79816]
[1777334436267,35.83,77357.32,30.1,0.30938,0.00016,21.79816]
[1777334436295,35.83,77357.32,30.1,0.30938,0.00016,21.79816]
[1777334436432,35.83,77357.32,30.1,0.30938,0.00016,21.79816]
[1777334438182,35.83,77348.78,30.1,0.30802,0.00016,21.75383]
[1777334442495,35.83,77334.89,30.1,0.30583,0.00016,21.68143]
[1777334443222,35.83,77334.89,30.1,0.30583,0.00016,21.68143]
[1777334443814,35.83,77335.34,30.1,0.3059,0.00016,21.68388]
[1777334443978,35.83,77335.34,30.1,0.3059,0.00016,21.68388]
[1777334444210,35.83,77335.34,30.1,0.3059,0.00016,21.68388]
[1777334445209,35.83,77333.77,30.1,0.30565,0.00016,21.67572]
[1777334446965,35.83,77332.19,30.1,0.30541,0.00016,21.66761]
[1777334447387,35.83,77332.19,30.1,0.30541,0.00016,21.66761]
[1777334450861,35.84,77326.47,30.1,0.30452,0.00016,21.63791]
[1777334450868,35.84,77326.47,30.1,0.30452,0.00016,21.63791]
[1777334451041,35.84,77326.47,30.1,0.30452,0.00016,21.63791]
[1777334451066,35.84,77326.47,30.1,0.30452,0.00016,21.63791]
[1777334451142,35.84,77326.47,30.1,0.30452,0.00016,21.63791]
[1777334451558,35.84,77319.46,30.1,0.30342,0.00016,21.60097]
[1777334456592,35.83,77316.56,30.1,0.30294,0.00016,21.58485]
[1777334460241,35.83,77314.97,30.1,0.30267,0.00016,21.576]
[1777334461239,35.83,77310.68,30.1,0.30199,0.00016,21.55304]
[1777334461657,35.83,77310.68,30.1,0.30199,0.00016,21.55304]
[1777334467670,35.83,77317.16,30.1,0.303,0.00016,21.58707]
[1777334472705,35.83,77314.44,30.1,0.30257,0.00016,21.5724]
[1777334473022,35.83,77314.44,30.1,0.30257,0.00016,21.5724]
[1777334474743,35.82,77307.24,30.1,0.30143,0.00016,21.53392]
[1777334474856,35.82,77307.24,30.1,0.30143,0.00016,21.53392]
[1777334475134,35.82,77307.24,30.1,0.30143,0.00016,21.53392]
[1777334475726,35.82,77298.43,30.1,0.30004,0.00016,21.48666]
[1777334479058,35.82,77296.07,30.1,0.29967,0.00016,21.4739]
[1777334481146,35.82,77305.35,30.1,0.30112,0.00016,21.52355]
[1777334486986,35.82,77302.35,30.1,0.30063,0.00016,21.507]
[1777334488909,35.82,77302.03,30.1,0.30058,0.00016,21.50515]
[1777334489075,35.82,77302.03,30.1,0.30058,0.00016,21.50515]
[1777334489697,35.82,77305.12,30.1,0.30106,0.00016,21.52156]
[1777334489824,35.82,77316.4,30.1,0.30284,0.00016,21.58167]
[1777334491106,35.82,77316.4,30.1,0.30284,0.00016,21.58167]
[1777334491217,35.82,77316.4,30.1,0.30284,0.00016,21.58167]
[1777334491530,35.82,77316.4,30.1,0.30284,0.00016,21.58167]
[1777334493550,35.82,77323.72,30.1,0.30398,0.00016,21.61692]
[1777334498789,35.83,77332.76,30.1,0.30543,0.00016,21.66518]
[1777334498884,35.83,77332.76,30.1,0.30543,0.00016,21.66518]
[1777334500315,35.83,77336.25,30.1,0.30599,0.00016,21.68361]
[1777334500583,35.83,77336.25,30.1,0.30599,0.00016,21.68361]
[1777334501319,35.83,77349.85,30.1,0.30815,0.00016,21.7549]
[1777334505703,35.83,77348.54,30.1,0.30794,0.00016,21.74809]
[1777334510771,35.83,77346.92,30.1,0.30769,0.00016,21.73973]
[1777334510923,35.83,77346.92,30.1,0.30769,0.00016,21.73973]
[1777334512167,35.83,77344.86,30.1,0.30736,0.00016,21.729]
[1777334518045,35.83,77337.33,30.1,0.30618,0.00016,21.68994]
[1777334523080,35.83,77340.65,30.1,0.30671,0.00016,21.70754]
[1777334525202,35.83,77340.07,30.1,0.30662,0.00016,21.70454]
[1777334526102,35.83,77331.34,30.1,0.30524,0.00016,21.6588]
[1777334527711,35.83,77331.34,30.1,0.30524,0.00016,21.6588]
[1777334537555,35.84,77335.24,30.1,0.30588,0.00016,21.67998]
[1777334543221,35.84,77335.7,30.1,0.30597,0.00016,21.68277]
[1777334548256,35.84,77337.94,30.1,0.30633,0.00016,21.69481]
[1777334553292,35.84,77340.81,30.1,0.30676,0.00016,21.70593]
[1777334558298,35.84,77347.33,30.1,0.3078,0.00016,21.7401]
[1777334563362,35.84,77349.11,30.1,0.30808,0.00016,21.74938]
[1777334568397,35.84,77348.81,30.1,0.30804,0.00016,21.74785]
[1777334573432,35.84,77349.59,30.1,0.30816,0.00016,21.75193]
[1777334578468,35.84,77343.06,30.1,0.30713,0.00016,21.71797]
[1777334582959,35.84,77349.03,30.1,0.30808,0.00016,21.74923]
[1777334583071,35.84,77349.03,30.1,0.30808,0.00016,21.74923]
[1777334585732,35.84,77354.25,30.1,0.30891,0.00016,21.77634]
[1777334585887,35.84,77353.0,30.1,0.30871,0.00016,21.76984]
[1777334586526,35.84,77344.06,30.1,0.30729,0.00016,21.72332]
[1777334589546,35.84,77335.1,30.1,0.30588,0.00016,21.67657]
[1777334589899,35.84,77335.1,30.1,0.30588,0.00016,21.67657]
[1777334593099,35.85,77330.44,30.1,0.30515,0.00016,21.65232]
[1777334593102,35.85,77330.44,30.1,0.30515,0.00016,21.65232]
[1777334593239,35.85,77330.44,30.1,0.30515,0.00016,21.65232]
[1777334593574,35.85,77312.39,30.1,0.3023,0.00016,21.55694]
[1777334594133,35.85,77312.39,30.1,0.3023,0.00016,21.55694]
[1777334594139,35.85,77312.39,30.1,0.3023,0.00016,21.55694]
[1777334594301,35.85,77312.39,30.1,0.3023,0.00016,21.55694]
[1777334594581,35.85,77305.6,30.1,0.30124,0.00016,21.52094]
[1777334594992,35.85,77305.6,30.1,0.30124,0.00016,21.52094]
[1777334595068,35.85,77305.6,30.1,0.30124,0.00016,21.52094]
[1777334595150,35.85,77305.6,30.1,0.30124,0.00016,21.52094]
[1777334595160,35.85,77305.6,30.1,0.30124,0.00016,21.52094]
[1777334595462,35.85,77305.6,30.1,0.30124,0.00016,21.52094]
[1777334600594,35.85,77301.44,30.1,0.30057,0.00016,21.49833]
[1777334602395,35.85,77301.23,30.1,0.30053,0.00016,21.49708]
[1777334604975,35.84,77303.97,30.1,0.30096,0.00016,21.51156]
[1777334610694,35.84,77300.93,30.1,0.30047,0.00016,21.49485]
[1777334615729,35.84,77297.74,30.1,0.29993,0.00016,21.47336]
[1777334616824,35.84,77297.74,30.1,0.29993,0.00016,21.47336]
[1777334618492,35.84,77297.5,30.1,0.29989,0.00016,21.472]
[1777334623419,35.84,77298.77,30.1,0.30008,0.00016,21.47861]
[1777334624860,35.84,77297.71,30.1,0.29992,0.00016,21.47288]
[1777334632978,35.84,77305.13,30.1,0.30107,0.00016,21.51214]
[1777334639897,35.83,77303.15,30.1,0.30074,0.00016,21.50103]
[1777334640504,35.83,77303.15,30.1,0.30074,0.00016,21.50103]
[1777334642918,35.83,77295.86,30.1,0.29959,0.00016,21.46178]
[1777334647953,35.83,77300.15,30.1,0.30026,0.00016,21.48457]
[1777334650506,35.83,77301.39,30.1,0.30045,0.00016,21.49117]
[1777334656020,35.83,77299.24,30.1,0.3001,0.00016,21.47923]
[1777334659999,35.83,77297.68,30.1,0.29985,0.00016,21.47076]
[1777334664999,35.83,77292.61,30.1,0.29905,0.00016,21.44327]
[1777334665108,35.83,77292.61,30.1,0.29905,0.00016,21.44327]
[1777334666956,35.83,77286.59,30.1,0.2981,0.00016,21.41074]
[1777334672121,35.83,77285.38,30.1,0.29789,0.00016,21.4001]
[1777334677767,35.83,77285.31,30.1,0.29788,0.00016,21.39981]
[1777334682598,35.83,77282.78,30.1,0.29749,0.00016,21.38634]
[1777334684184,35.83,77278.96,30.1,0.29689,0.00016,21.36568]
[1777334685905,35.83,77279.45,30.1,0.29697,0.00016,21.36839]
[1777334685916,35.83,77279.45,30.1,0.29697,0.00016,21.36839]
[1777334690273,35.83,77283.73,30.1,0.29765,0.00016,21.3919]
[1777334696102,35.83,77288.56,30.1,0.29841,0.00016,21.4182]
[1777334696114,35.83,77288.56,30.1,0.29841,0.00016,21.4182]
[1777334696123,35.83,77288.56,30.1,0.29841,0.00016,21.4182]
[1777334700042,35.83,77293.75,30.1,0.29923,0.00016,21.44622]
[1777334702776,35.83,77287.53,30.1,0.29825,0.00016,21.41268]
[1777334702829,35.83,77287.53,30.1,0.29825,0.00016,21.41268]
[1777334704345,35.83,77278.67,30.1,0.29687,0.00016,21.36484]
[1777334707022,35.83,77276.32,30.1,0.29651,0.00016,21.35223]
[1777334707583,35.83,77276.32,30.1,0.29651,0.00016,21.35223]
[1777334709692,35.83,77276.69,30.1,0.29657,0.00016,21.35442]
[1777334710367,35.83,77275.01,30.1,0.29631,0.00016,21.34537]
[1777334712844,35.84,77274.8,30.1,0.29628,0.00016,21.34441]
[1777334714182,35.84,77272.67,30.1,0.29595,0.00016,21.33301]
[1777334717344,35.84,77272.62,30.1,0.29596,0.00016,21.33303]
[1777334720397,35.84,77275.53,30.1,0.29642,0.00016,21.34915]
[1777334722471,35.84,77274.9,30.1,0.29633,0.00016,21.34589]
[1777334725285,35.84,77272.67,30.1,0.29598,0.00016,21.33402]
[1777334725995,35.84,77273.19,30.1,0.29607,0.00016,21.33695]
[1777334726774,35.84,77273.19,30.1,0.29607,0.00016,21.33695]
[1777334726874,35.84,77273.19,30.1,0.29607,0.00016,21.33695]
[1777334726918,35.84,77273.19,30.1,0.29607,0.00016,21.33695]
[1777334727063,35.84,77273.19,30.1,0.29607,0.00016,21.33695]
[1777334727093,35.84,77273.19,30.1,0.29607,0.00016,21.33695]
[1777334727376,35.84,77274.72,30.1,0.29631,0.00016,21.34536]
[1777334727778,35.84,77274.72,30.1,0.29631,0.00016,21.34536]
[1777334727816,35.84,77274.72,30.1,0.29631,0.00016,21.34536]
[1777334727831,35.84,77290.63,30.1,0.2988,0.00016,21.43156]
[1777334729044,35.84,77294.74,30.1,0.29945,0.00016,21.45368]
[1777334731021,35.84,77294.85,30.1,0.29946,0.00016,21.45424]
[1777334736763,35.84,77292.18,30.1,0.29902,0.00016,21.43571]
[1777334742642,35.84,77292.36,30.1,0.29905,0.00016,21.43672]
[1777334742771,35.84,77292.36,30.1,0.29905,0.00016,21.43672]
[1777334744673,35.84,77291.13,30.1,0.29885,0.00016,21.43012]
[1777334750133,35.84,77295.24,30.1,0.2995,0.00016,21.45226]
[1777334750275,35.84,77295.24,30.1,0.2995,0.00016,21.45226]
[1777334750342,35.84,77295.24,30.1,0.2995,0.00016,21.45226]
[1777334756713,35.84,77295.03,30.1,0.29946,0.00016,21.45107]
[1777334760851,35.84,77295.29,30.1,0.2995,0.00016,21.45243]
[1777334763762,35.84,77286.19,30.1,0.29808,0.00016,21.4034]
[1777334767266,35.84,77285.41,30.1,0.29796,0.00016,21.39927]
[1777334772021,35.84,77279.48,30.1,0.29703,0.00016,21.36734]
[1777334772218,35.84,77281.56,30.1,0.29736,0.00016,21.37867]
[1777334775858,35.85,77285.54,30.1,0.29799,0.00016,21.4003]
[1777334776020,35.85,77285.54,30.1,0.29799,0.00016,21.4003]
[1777334781889,35.85,77281.43,30.1,0.29735,0.00016,21.37835]
[1777334787934,35.85,77282.57,30.1,0.29754,0.00016,21.38481]
[1777334792969,35.85,77277.81,30.1,0.29677,0.00016,21.35513]
[1777334794309,35.85,77276.05,30.1,0.2965,0.00016,21.34565]
[1777334794533,35.85,77276.05,30.1,0.2965,0.00016,21.34565]
[1777334794573,35.85,77276.05,30.1,0.2965,0.00016,21.34565]
[1777334794966,35.85,77276.05,30.1,0.2965,0.00016,21.34565]
[1777334795828,35.85,77275.49,30.1,0.29642,0.00016,21.34269]
[1777334798991,35.85,77277.16,30.1,0.29669,0.00016,21.35202]
[1777334804046,35.85,77278.4,30.1,0.29689,0.00016,21.35917]
[1777334804262,35.85,77278.4,30.1,0.29689,0.00016,21.35917]
[1777334804514,35.85,77278.4,30.1,0.29689,0.00016,21.35917]
[1777334804648,35.85,77278.4,30.1,0.29689,0.00016,21.35917]
[1777334806125,35.86,77273.55,30.1,0.29614,0.00016,21.33298]
[1777334806424,35.86,77273.55,30.1,0.29614,0.00016,21.33298]
[1777334806519,35.86,77273.55,30.1,0.29614,0.00016,21.33298]
[1777334807672,35.86,77273.33,30.1,0.29611,0.00016,21.33187]
[1777334810905,35.86,77272.01,30.1,0.29591,0.00016,21.32486]
[1777334815770,35.86,77272.46,30.1,0.29599,0.00016,21.32777]
[1777334819071,35.86,77272.18,30.1,0.29595,0.00016,21.32651]
[1777334820073,35.86,77271.96,30.1,0.29592,0.00016,21.3254]
[1777334820867,35.86,77272.12,30.1,0.29595,0.00016,21.32636]
[1777334820906,35.86,77272.12,30.1,0.29595,0.00016,21.32636]
[1777334822142,35.86,77268.87,30.1,0.29545,0.00016,21.30894]
[1777334822374,35.86,77268.87,30.1,0.29545,0.00016,21.30894]
[1777334824547,35.86,77267.86,30.1,0.2953,0.00016,21.30354]
[1777334826548,35.87,77267.78,30.1,0.29529,0.00016,21.30342]
[1777334829570,35.87,77266.87,30.1,0.29516,0.00016,21.29867]
[1777334835263,35.87,77266.33,30.1,0.2951,0.00016,21.2965]
[1777334840297,35.87,77266.84,30.1,0.29519,0.00016,21.29982]
[1777334845333,35.88,77266.42,30.1,0.29514,0.00016,21.29804]
[1777334846681,35.88,77266.42,30.1,0.29514,0.00016,21.29804]
[1777334846693,35.88,77266.42,30.1,0.29514,0.00016,21.29804]
[1777334846721,35.88,77266.42,30.1,0.29514,0.00016,21.29804]
[1777334847064,35.88,77266.42,30.1,0.29514,0.00016,21.29804]
[1777334852382,35.88,77266.38,30.1,0.29513,0.00016,21.29446]
[1777334857417,35.88,77262.83,30.1,0.29459,0.00016,21.27562]
[1777334858979,35.88,77262.83,30.1,0.29459,0.00016,21.27562]
[1777334859257,35.88,77260.62,30.1,0.29425,0.00016,21.26366]
[1777334865473,35.89,77260.96,30.1,0.29433,0.00016,21.26638]
[1777334866959,35.89,77260.96,30.1,0.29433,0.00016,21.26638]
[1777334868495,35.89,77270.75,30.1,0.29587,0.00016,21.32008]
[1777334873815,35.89,77270.43,30.1,0.29583,0.00016,21.31862]
[1777334873830,35.89,77270.43,30.1,0.29583,0.00016,21.31862]
[1777334873846,35.89,77270.43,30.1,0.29583,0.00016,21.31862]
[1777334873851,35.89,77270.43,30.1,0.29583,0.00016,21.31862]
[1777334873930,35.89,77270.43,30.1,0.29583,0.00016,21.31862]
[1777334874345,35.89,77270.46,30.1,0.29583,0.00016,21.31885]
[1777334876540,35.89,77279.12,30.1,0.29719,0.00016,21.36594]
[1777334876729,35.89,77279.12,30.1,0.29719,0.00016,21.36594]
[1777334876737,35.89,77279.12,30.1,0.29719,0.00016,21.36594]
[1777334877884,35.89,77290.43,30.1,0.29896,0.00016,21.427]
[1777334883600,35.89,77292.61,30.1,0.29929,0.00016,21.43845]
[1777334888105,35.89,77290.82,30.1,0.29901,0.00016,21.42869]
[1777334888534,35.89,77296.94,30.1,0.29997,0.00016,21.4615]
[1777334890626,35.89,77299.64,30.1,0.30039,0.00016,21.47581]
[1777334892710,35.89,77302.76,30.1,0.30087,0.00016,21.49232]
[1777334893595,35.89,77303.42,30.1,0.30097,0.00016,21.49575]
[1777334893671,35.89,77304.65,30.1,0.30116,0.00016,21.50222]
[1777334894641,35.89,77304.65,30.1,0.30116,0.00016,21.50222]
[1777334898018,35.89,77303.35,30.1,0.30098,0.00016,21.49591]
[1777334898051,35.89,77303.35,30.1,0.30098,0.00016,21.49591]
[1777334898127,35.89,77303.26,30.1,0.30097,0.00016,21.49564]
[1777334901018,35.9,77302.21,30.1,0.30081,0.00016,21.49035]
[1777334906680,35.9,77302.18,30.1,0.30084,0.00016,21.49116]
[1777334911799,35.91,77302.36,30.1,0.30087,0.00016,21.48895]
[1777334916834,35.91,77303.81,30.1,0.30112,0.00016,21.49749]
[1777334919605,35.91,77303.92,30.1,0.30115,0.00016,21.4984]
[1777334924890,35.92,77307.7,30.1,0.30177,0.00016,21.51943]
[1777334929925,35.92,77306.69,30.1,0.30164,0.00016,21.51478]
[1777334931290,35.92,77306.73,30.1,0.30165,0.00016,21.51514]
[1777334931939,35.92,77314.43,30.1,0.30286,0.00016,21.55616]
[1777334936974,35.93,77318.66,30.1,0.30354,0.00016,21.57905]
[1777334942008,35.93,77320.92,30.1,0.30391,0.00016,21.59138]
[1777334947044,35.93,77322.75,30.1,0.30421,0.00016,21.60137]
[1777334948963,35.93,77323.11,30.1,0.30427,0.00016,21.60332]
[1777334949058,35.93,77325.86,30.1,0.30471,0.00016,21.61786]
[1777334952754,35.93,77328.62,30.1,0.30515,0.00016,21.63264]
[1777334953020,35.93,77328.62,30.1,0.30515,0.00016,21.63264]
[1777334953088,35.93,77337.13,30.1,0.3065,0.00016,21.67728]
[1777334954144,35.93,77337.13,30.1,0.3065,0.00016,21.67728]
[1777334956110,35.94,77328.45,30.1,0.30513,0.00016,21.63199]
[1777334962151,35.94,77327.05,30.1,0.30493,0.00016,21.62518]
[1777334967186,35.94,77327.66,30.1,0.30504,0.00016,21.62881]
[1777334969201,35.94,77335.61,30.1,0.3063,0.00016,21.67061]
[1777334973908,35.94,77342.51,30.1,0.30737,0.00016,21.70256]
[1777334976159,35.94,77344.0,30.1,0.3076,0.00016,21.71033]
[1777334978928,35.94,77348.63,30.1,0.30834,0.00016,21.73436]
[1777334978986,35.94,77348.63,30.1,0.30834,0.00016,21.73436]
[1777334979720,35.94,77348.34,30.1,0.30829,0.00016,21.73282]
[1777334981695,35.94,77358.36,30.1,0.30988,0.00016,21.78448]
[1777334987327,35.94,77362.86,30.1,0.31058,0.00016,21.80723]
[1777334990927,35.94,77359.98,30.1,0.31012,0.00016,21.79229]
[1777334996177,35.94,77356.33,30.1,0.30953,0.00016,21.77325]
[1777334996736,35.94,77355.92,30.1,0.30946,0.00016,21.77106]
[1777335000721,35.94,77352.26,30.1,0.30888,0.00016,21.75207]
[1777335003106,35.94,77357.85,30.1,0.30976,0.00016,21.78091]
[1777335005833,35.94,77350.77,30.1,0.30864,0.00016,21.74424]
[1777335006464,35.94,77336.19,30.1,0.30633,0.00016,21.66838]
[1777335008478,35.94,77329.05,30.1,0.3052,0.00016,21.63106]
[1777335013826,35.94,77330.72,30.1,0.30548,0.00016,21.64025]
[1777335017995,35.94,77335.68,30.1,0.30627,0.00016,21.6664]
[1777335018017,35.94,77335.68,30.1,0.30627,0.00016,21.6664]
[1777335018995,35.94,77334.63,30.1,0.30611,0.00016,21.66102]
[1777335022576,35.94,77341.96,30.1,0.30727,0.00016,21.6995]
[1777335027611,35.94,77336.15,30.1,0.30636,0.00016,21.66937]
[1777335032646,35.94,77336.92,30.1,0.30646,0.00016,21.66948]
[1777335037580,35.94,77343.94,30.1,0.30757,0.00016,21.70617]
[1777335037636,35.94,77343.94,30.1,0.30757,0.00016,21.70617]
[1777335039079,35.94,77359.63,30.1,0.31006,0.00016,21.78731]
[1777335039714,35.94,77359.63,30.1,0.31006,0.00016,21.78731]
[1777335045737,35.94,77370.32,30.1,0.31175,0.00016,21.8416]
[1777335048666,35.94,77373.49,30.1,0.31224,0.00016,21.85757]
[1777335050420,35.94,77370.72,30.1,0.3118,0.00016,21.84319]
[1777335052442,35.94,77374.6,30.1,0.31241,0.00016,21.86279]
[1777335052496,35.94,77374.6,30.1,0.31241,0.00016,21.86279]
[1777335052776,35.94,77374.6,30.1,0.31241,0.00016,21.86279]
[1777335057825,35.93,77376.94,30.1,0.31276,0.00016,21.874]
[1777335060828,35.93,77377.78,30.1,0.31288,0.00016,21.87804]
[1777335060844,35.93,77377.78,30.1,0.31288,0.00016,21.87804]
[1777335061020,35.93,77377.78,30.1,0.31288,0.00016,21.87804]
[1777335061268,35.93,77377.78,30.1,0.31288,0.00016,21.87804]
[1777335061108,35.93,77380.11,30.1,0.31325,0.00016,21.88977]
[1777335063019,35.93,77384.36,30.1,0.31393,0.00016,21.91149]
[1777335064264,35.93,77383.97,30.1,0.31388,0.00016,21.90964]
[1777335064264,35.93,77383.97,30.1,0.31388,0.00016,21.90964]
[1777335064284,35.93,77383.97,30.1,0.31388,0.00016,21.90964]
[1777335064312,35.93,77383.97,30.1,0.31388,0.00016,21.90964]
[1777335064323,35.93,77383.97,30.1,0.31388,0.00016,21.90964]
[1777335064957,35.93,77384.84,30.1,0.31402,0.00016,21.91418]
[1777335064970,35.93,77384.84,30.1,0.31402,0.00016,21.91418]
[1777335064971,35.93,77384.84,30.1,0.31402,0.00016,21.91418]
[1777335064997,35.93,77384.84,30.1,0.31402,0.00016,21.91418]
[1777335065335,35.93,77384.84,30.1,0.31402,0.00016,21.91418]
[1777335065342,35.93,77384.84,30.1,0.31402,0.00016,21.91418]
[1777335065881,35.93,77397.91,30.1,0.31612,0.00016,21.98033]
[1777335068209,35.93,77397.03,30.1,0.31598,0.00016,21.97597]
[1777335069715,35.94,77396.9,30.1,0.31596,0.00016,21.97546]
[1777335074943,35.94,77397.54,30.1,0.31608,0.00016,21.97909]
[1777335079645,35.94,77398.48,30.1,0.31624,0.00016,21.98408]
[1777335079658,35.94,77398.48,30.1,0.31624,0.00016,21.98408]
[1777335079820,35.94,77398.48,30.1,0.31624,0.00016,21.98408]
[1777335079872,35.94,77398.48,30.1,0.31624,0.00016,21.98408]
[1777335081174,35.94,77403.06,30.1,0.31698,0.00016,22.0071]
[1777335082077,35.94,77402.25,30.1,0.31685,0.00016,22.00309]
[1777335085245,35.94,77403.64,30.1,0.31708,0.00016,22.01018]
[1777335085272,35.94,77403.64,30.1,0.31708,0.00016,22.01018]
[1777335085480,35.94,77402.09,30.1,0.31683,0.00016,22.00247]
[1777335085799,35.94,77402.09,30.1,0.31683,0.00016,22.00247]
[1777335086029,35.94,77415.43,30.1,0.31897,0.00016,22.06899]
[1777335089024,35.94,77414.29,30.1,0.31879,0.00016,22.06332]
[1777335090238,35.94,77414.31,30.1,0.31879,0.00016,22.06341]
[1777335090420,35.94,77416.05,30.1,0.31907,0.00016,22.07204]
[1777335090542,35.94,77416.05,30.1,0.31907,0.00016,22.07204]
[1777335093381,35.94,77421.55,30.1,0.31993,0.00016,22.09512]
[1777335093924,35.94,77421.55,30.1,0.31993,0.00016,22.09512]
[1777335094496,35.94,77421.33,30.1,0.31989,0.00016,22.094]
[1777335094637,35.94,77421.33,30.1,0.31989,0.00016,22.094]
[1777335094798,35.94,77421.33,30.1,0.31989,0.00016,22.094]
[1777335094993,35.94,77421.33,30.1,0.31989,0.00016,22.094]
[1777335095343,35.94,77421.33,30.1,0.31989,0.00016,22.094]
[1777335095092,35.94,77428.34,30.1,0.32102,0.00016,22.12851]
[1777335096099,35.94,77423.96,30.1,0.32031,0.00016,22.10688]
[1777335096715,35.94,77423.96,30.1,0.32031,0.00016,22.10688]
[1777335096758,35.94,77423.96,30.1,0.32031,0.00016,22.10688]
[1777335097416,35.94,77417.37,30.1,0.31925,0.00016,22.07425]
[1777335097924,35.94,77417.37,30.1,0.31925,0.00016,22.07425]
[1777335098759,35.94,77413.7,30.1,0.31866,0.00016,22.05602]
[1777335104155,35.94,77411.82,30.1,0.31836,0.00016,22.04668]
[1777335106973,35.94,77409.67,30.1,0.31801,0.00016,22.03599]
[1777335107185,35.94,77409.67,30.1,0.31801,0.00016,22.03599]
[1777335113273,35.94,77408.13,30.1,0.31776,0.00016,22.02837]
[1777335118180,35.94,77407.86,30.1,0.31772,0.00016,22.02705]
[1777335118223,35.94,77407.86,30.1,0.31772,0.00016,22.02705]
[1777335119124,35.94,77406.08,30.1,0.31744,0.00016,22.01818]
[1777335121064,35.94,77399.37,30.1,0.31636,0.00016,21.98464]
[1777335123510,35.94,77397.03,30.1,0.31599,0.00016,21.97301]
[1777335124415,35.94,77397.43,30.1,0.31606,0.00016,21.97506]
[1777335130337,35.94,77395.55,30.1,0.31576,0.00016,21.96589]
[1777335135372,35.95,77394.54,30.1,0.31561,0.00016,21.96105]
[1777335140407,35.95,77393.79,30.1,0.3155,0.00016,21.95751]
[1777335145441,35.95,77393.72,30.1,0.31549,0.00016,21.95737]
[1777335150479,35.95,77393.37,30.1,0.31544,0.00016,21.95577]
[1777335155822,35.95,77392.96,30.1,0.31536,0.00016,21.94977]
[1777335161556,35.95,77387.33,30.1,0.31447,0.00016,21.92164]
[1777335162442,35.95,77387.33,30.1,0.31447,0.00016,21.92164]
[1777335167598,35.96,77386.7,30.1,0.31438,0.00016,21.91883]
[1777335168452,35.96,77386.7,30.1,0.31438,0.00016,21.91883]
[1777335173640,35.96,77386.41,30.1,0.31434,0.00016,21.91771]
[1777335179682,35.96,77386.38,30.1,0.31435,0.00016,21.91789]
[1777335184717,35.96,77386.53,30.1,0.31438,0.00016,21.91897]
[1777335190297,35.96,77386.88,30.1,0.31445,0.00016,21.92096]
[1777335190427,35.96,77386.88,30.1,0.31445,0.00016,21.92096]
[1777335190519,35.96,77386.53,30.1,0.31439,0.00016,21.91924]
[1777335190581,35.96,77386.53,30.1,0.31439,0.00016,21.91924]
[1777335190586,35.96,77386.53,30.1,0.31439,0.00016,21.91924]
[1777335190821,35.96,77386.53,30.1,0.31439,0.00016,21.91924]
[1777335191000,35.96,77386.53,30.1,0.31439,0.00016,21.91924]
[1777335191019,35.96,77382.54,30.1,0.31376,0.00016,21.89906]
[1777335191746,35.96,77382.54,30.1,0.31376,0.00016,21.89906]
[1777335191765,35.96,77374.82,30.1,0.31252,0.00016,21.85964]
[1777335192655,35.96,77374.82,30.1,0.31252,0.00016,21.85964]
[1777335193276,35.96,77374.82,30.1,0.31252,0.00016,21.85964]
[1777335193433,35.96,77374.82,30.1,0.31252,0.00016,21.85964]
[1777335194280,35.96,77374.62,30.1,0.31248,0.00016,21.85845]
[1777335195019,35.96,77371.01,30.1,0.3119,0.00016,21.83988]
[1777335197656,35.96,77370.32,30.1,0.31178,0.00016,21.83606]
[1777335199074,35.96,77370.34,30.1,0.31177,0.00016,21.83588]
[1777335200484,35.95,77367.57,30.1,0.31132,0.00016,21.82144]
[1777335205864,35.95,77367.32,30.1,0.31126,0.00016,21.81942]
[1777335206868,35.95,77367.32,30.1,0.31126,0.00016,21.81942]
[1777335207915,35.95,77363.38,30.1,0.31063,0.00016,21.79909]
[1777335209338,35.95,77361.4,30.1,0.31031,0.00016,21.78882]
[1777335209540,35.95,77360.64,30.1,0.31019,0.00016,21.78482]
[1777335210233,35.95,77360.64,30.1,0.31019,0.00016,21.78482]
[1777335210235,35.95,77349.79,30.1,0.30846,0.00016,21.72873]
[1777335213919,35.95,77340.35,30.1,0.30693,0.00016,21.67552]
[1777335215704,35.95,77339.12,30.1,0.30674,0.00016,21.66912]
[1777335215910,35.95,77339.12,30.1,0.30674,0.00016,21.66912]
[1777335216002,35.95,77339.12,30.1,0.30674,0.00016,21.66912]
[1777335216214,35.95,77339.12,30.1,0.30674,0.00016,21.66912]
[1777335216260,35.95,77339.12,30.1,0.30674,0.00016,21.66912]
[1777335216420,35.95,77339.12,30.1,0.30674,0.00016,21.66912]
[1777335216274,35.95,77329.11,30.1,0.30516,0.00016,21.61678]
[1777335216561,35.95,77329.11,30.1,0.30516,0.00016,21.61678]
[1777335216719,35.95,77329.11,30.1,0.30516,0.00016,21.61678]
[1777335216775,35.95,77329.11,30.1,0.30516,0.00016,21.61678]
[1777335216844,35.95,77329.11,30.1,0.30516,0.00016,21.61678]
[1777335216945,35.95,77317.47,30.1,0.30332,0.00016,21.55556]
[1777335219799,35.95,77315.42,30.1,0.30301,0.00016,21.54498]
[1777335220752,35.95,77314.9,30.1,0.30293,0.00016,21.54236]
[1777335221076,35.95,77314.9,30.1,0.30293,0.00016,21.54236]
[1777335221673,35.95,77311.57,30.1,0.30241,0.00016,21.52486]
[1777335223979,35.95,77306.49,30.1,0.30162,0.00016,21.49821]
[1777335224608,35.95,77306.56,30.1,0.30164,0.00016,21.49876]
[1777335226036,35.95,77306.76,30.1,0.30167,0.00016,21.50001]
[1777335226280,35.95,77306.76,30.1,0.30167,0.00016,21.50001]
[1777335226557,35.96,77307.09,30.1,0.30173,0.00016,21.50194]
[1777335227129,35.96,77304.31,30.1,0.30129,0.00016,21.48703]
[1777335230272,35.95,77302.28,30.1,0.30097,0.00016,21.47601]
[1777335230317,35.95,77302.28,30.1,0.30097,0.00016,21.47601]
[1777335236391,35.95,77299.36,30.1,0.30049,0.00016,21.45993]
[1777335239735,35.95,77304.31,30.1,0.30126,0.00016,21.48594]
[1777335243464,35.95,77305.75,30.1,0.30147,0.00016,21.4933]
[1777335243518,35.95,77305.6,30.1,0.30145,0.00016,21.4924]
[1777335248843,35.95,77305.05,30.1,0.30139,0.00016,21.49049]
[1777335254205,35.96,77306.63,30.1,0.30168,0.00016,21.50014]
[1777335259241,35.97,77307.69,30.1,0.30188,0.00016,21.50676]
[1777335262168,35.97,77309.25,30.1,0.30213,0.00016,21.5154]
[1777335264276,35.97,77321.76,30.1,0.30412,0.00016,21.58197]
[1777335269311,35.97,77320.13,30.1,0.30388,0.00016,21.57398]
[1777335274346,35.98,77315.85,30.1,0.3032,0.00016,21.54792]
[1777335279381,35.98,77315.85,30.1,0.30322,0.00016,21.54863]
[1777335284417,35.99,77316.38,30.1,0.30333,0.00016,21.55214]
[1777335289556,35.99,77316.78,30.1,0.30341,0.00016,21.5548]
[1777335295493,35.99,77318.02,30.1,0.30363,0.00016,21.56224]
[1777335300527,36.0,77315.19,30.1,0.3032,0.00016,21.54793]
[1777335305149,36.0,77311.16,30.1,0.30259,0.00016,21.52722]
[1777335305362,36.0,77311.16,30.1,0.30259,0.00016,21.52722]
[1777335305562,36.0,77306.35,30.1,0.30184,0.00016,21.50189]
[1777335310770,36.0,77301.63,30.1,0.30108,0.00016,21.47637]
[1777335310888,36.0,77301.63,30.1,0.30108,0.00016,21.47637]
[1777335310983,36.0,77301.47,30.1,0.30105,0.00016,21.47532]
[1777335311605,36.0,77312.52,30.1,0.30279,0.00016,21.53393]
[1777335316639,36.0,77316.78,30.1,0.30348,0.00016,21.5571]
[1777335319994,36.0,77314.08,30.1,0.30306,0.00016,21.54311]
[1777335320220,36.0,77314.08,30.1,0.30306,0.00016,21.54311]
[1777335320228,36.0,77314.08,30.1,0.30306,0.00016,21.54311]
[1777335321675,36.01,77322.78,30.1,0.30444,0.00016,21.58936]
[1777335325703,36.01,77330.61,30.1,0.30569,0.00016,21.63071]
[1777335331033,36.01,77328.32,30.1,0.30533,0.00016,21.61892]
[1777335331745,36.01,77315.7,30.1,0.30332,0.00016,21.54871]
[1777335337611,36.02,77320.83,30.1,0.30415,0.00016,21.57631]
[1777335347112,36.02,77326.66,30.1,0.30509,0.00016,21.60769]
[1777335349871,36.02,77335.18,30.1,0.30645,0.00016,21.65257]
[1777335354906,36.02,77329.93,30.1,0.30563,0.00016,21.62541]
[1777335359941,36.03,77334.01,30.1,0.30628,0.00016,21.64697]
[1777335364975,36.03,77337.19,30.1,0.30679,0.00016,21.66366]
[1777335367996,36.03,77347.91,30.1,0.30849,0.00016,21.71928]
[1777335373032,36.02,77350.9,30.1,0.30895,0.00016,21.73448]
[1777335375858,36.02,77350.9,30.1,0.30895,0.00016,21.73448]
[1777335376548,36.02,77350.9,30.1,0.30895,0.00016,21.73448]
[1777335378468,36.02,77352.46,30.1,0.30919,0.00016,21.74234]
[1777335383103,36.02,77340.6,30.1,0.30731,0.00016,21.68076]
[1777335388138,36.02,77336.07,30.1,0.3066,0.00016,21.65733]
[1777335392165,36.02,77344.04,30.1,0.30783,0.00016,21.69464]
[1777335394540,36.02,77349.89,30.1,0.30876,0.00016,21.72489]
[1777335395180,36.02,77351.88,30.1,0.30907,0.00016,21.73513]
[1777335396195,36.02,77361.32,30.1,0.31056,0.00016,21.78357]
[1777335400223,36.02,77369.78,30.1,0.3119,0.00016,21.82646]
[1777335402254,36.02,77373.46,30.1,0.31248,0.00016,21.8451]
[1777335404120,36.02,77372.73,30.1,0.31236,0.00016,21.84113]
[1777335405618,36.02,77372.32,30.1,0.31229,0.00016,21.83892]
[1777335408643,36.01,77373.07,30.1,0.3124,0.00016,21.84241]
[1777335408654,36.01,77373.07,30.1,0.3124,0.00016,21.84241]
[1777335412924,36.01,77380.6,30.1,0.31357,0.00016,21.88001]
[1777335413032,36.01,77380.6,30.1,0.31357,0.00016,21.88001]
[1777335415380,36.01,77381.12,30.1,0.31365,0.00016,21.88237]
[1777335415542,36.01,77381.12,30.1,0.31365,0.00016,21.88237]
[1777335420710,36.0,77379.56,30.1,0.31337,0.00016,21.87364]
[1777335420795,36.0,77379.56,30.1,0.31337,0.00016,21.87364]
[1777335420816,36.0,77379.56,30.1,0.31337,0.00016,21.87364]
[1777335421039,36.0,77379.56,30.1,0.31337,0.00016,21.87364]
[1777335421097,36.0,77379.56,30.1,0.31337,0.00016,21.87364]
[1777335421131,36.0,77379.56,30.1,0.31337,0.00016,21.87364]
[1777335421139,36.0,77379.56,30.1,0.31337,0.00016,21.87364]
[1777335421338,36.0,77379.56,30.1,0.31337,0.00016,21.87364]
[1777335421355,36.0,77379.56,30.1,0.31337,0.00016,21.87364]
[1777335421576,36.0,77379.56,30.1,0.31337,0.00016,21.87364]
[1777335421627,36.0,77408.21,30.1,0.31795,0.00016,22.01741]
[1777335421759,36.0,77408.21,30.1,0.31795,0.00016,22.01741]
[1777335422628,36.0,77408.46,30.1,0.31799,0.00016,22.01866]
[1777335423013,36.0,77408.46,30.1,0.31799,0.00016,22.01866]
[1777335423118,36.0,77408.46,30.1,0.31799,0.00016,22.01866]
[1777335423127,36.0,77408.46,30.1,0.31799,0.00016,22.01866]
[1777335423147,36.0,77408.46,30.1,0.31799,0.00016,22.01866]
[1777335423275,36.0,77408.46,30.1,0.31799,0.00016,22.01866]
[1777335426270,36.0,77408.68,30.1,0.31803,0.00016,22.01979]
[1777335429321,36.0,77408.66,30.1,0.31803,0.00016,22.01972]
[1777335430280,36.0,77410.69,30.1,0.31835,0.00016,22.02981]
[1777335431403,36.0,77411.79,30.1,0.31853,0.00016,22.03527]
[1777335435281,36.0,77416.46,30.1,0.31928,0.00016,22.05833]
[1777335437887,36.0,77417.13,30.1,0.31938,0.00016,22.06155]
[1777335443529,36.0,77407.64,30.1,0.31785,0.00016,22.01432]
[1777335445670,36.0,77411.92,30.1,0.31854,0.00016,22.03559]
[1777335455995,36.0,77413.39,30.1,0.31874,0.00016,22.03857]
[1777335461654,36.0,77413.31,30.1,0.31872,0.00016,22.03798]
[1777335464130,36.0,77409.51,30.1,0.31811,0.00016,22.01906]
[1777335464620,36.0,77409.51,30.1,0.31811,0.00016,22.01906]
[1777335464643,36.0,77409.51,30.1,0.31811,0.00016,22.01906]
[1777335465708,36.0,77407.53,30.1,0.31779,0.00016,22.0092]
[1777335465983,36.0,77406.27,30.1,0.31759,0.00016,22.00292]
[1777335466820,36.0,77403.74,30.1,0.31718,0.00016,21.9903]
[1777335467772,36.0,77402.95,30.1,0.31706,0.00016,21.98637]
[1777335470720,36.0,77400.7,30.1,0.3167,0.00016,21.97515]
[1777335472415,36.0,77399.88,30.1,0.31657,0.00016,21.97109]
[1777335472428,36.0,77399.88,30.1,0.31657,0.00016,21.97109]
[1777335472465,36.0,77399.88,30.1,0.31657,0.00016,21.97109]
[1777335472732,36.0,77398.67,30.1,0.31637,0.00016,21.96506]
[1777335474749,36.0,77396.93,30.1,0.31609,0.00016,21.9561]
[1777335477653,35.99,77396.48,30.1,0.316,0.00016,21.95338]
[1777335478136,35.99,77395.75,30.1,0.31587,0.00016,21.94926]
[1777335481155,35.99,77394.89,30.1,0.31571,0.00016,21.9445]
[1777335484022,35.98,77389.91,30.1,0.31489,0.00016,21.9188]
[1777335489850,35.97,77383.22,30.1,0.31378,0.00016,21.88378]
[1777335492528,35.97,77383.69,30.1,0.31385,0.00016,21.886]
[1777335497906,35.97,77384.51,30.1,0.31395,0.00016,21.88906]
[1777335503957,35.96,77384.89,30.1,0.31398,0.00016,21.89007]
[1777335507282,35.96,77383.92,30.1,0.31381,0.00016,21.88485]
[1777335507387,35.96,77383.92,30.1,0.31381,0.00016,21.88485]
[1777335507745,35.96,77383.92,30.1,0.31381,0.00016,21.88485]
[1777335508282,35.96,77383.11,30.1,0.31367,0.00016,21.88045]
[1777335508435,35.96,77383.11,30.1,0.31367,0.00016,21.88045]
[1777335509367,35.96,77380.8,30.1,0.3133,0.00016,21.86859]
[1777335509532,35.96,77380.8,30.1,0.3133,0.00016,21.86859]
[1777335509582,35.96,77380.8,30.1,0.3133,0.00016,21.86859]
[1777335511006,35.95,77368.15,30.1,0.31125,0.00016,21.79974]
[1777335515275,35.95,77367.9,30.1,0.3112,0.00016,21.79823]
[1777335516336,35.95,77368.36,30.1,0.31127,0.00016,21.80045]
[1777335520917,35.95,77368.53,30.1,0.31128,0.00016,21.80092]
[1777335521953,35.95,77363.96,30.1,0.31055,0.00016,21.77741]
[1777335522650,35.95,77363.96,30.1,0.31055,0.00016,21.77741]
[1777335524106,35.95,77352.34,30.1,0.3087,0.00016,21.7174]
[1777335529140,35.95,77351.61,30.1,0.30858,0.00016,21.71361]
[1777335534463,35.95,77348.85,30.1,0.30815,0.00016,21.69934]
[1777335535080,35.95,77347.22,30.1,0.30789,0.00016,21.6909]
[1777335535966,35.95,77347.12,30.1,0.30787,0.00016,21.69041]
[1777335538013,35.95,77345.01,30.1,0.30754,0.00016,21.67951]
[1777335538299,35.95,77345.01,30.1,0.30754,0.00016,21.67951]
[1777335544247,35.95,77338.7,30.1,0.30655,0.00016,21.64701]
[1777335544836,35.95,77338.7,30.1,0.30655,0.00016,21.64701]
[1777335544967,35.95,77338.7,30.1,0.30655,0.00016,21.64701]
[1777335550288,35.95,77332.54,30.1,0.30559,0.00016,21.61531]
[1777335555325,35.96,77331.85,30.1,0.3055,0.00016,21.61215]
[1777335558502,35.96,77332.29,30.1,0.30557,0.00016,21.61463]
[1777335559646,35.96,77330.74,30.1,0.30533,0.00016,21.60659]
[1777335559708,35.96,77330.74,30.1,0.30533,0.00016,21.60659]
[1777335559718,35.96,77330.74,30.1,0.30533,0.00016,21.60659]
[1777335559836,35.96,77330.74,30.1,0.30533,0.00016,21.60659]
[1777335559809,35.96,77323.52,30.1,0.30419,0.00016,21.56875]
[1777335560360,35.96,77311.49,30.1,0.30229,0.00016,21.50502]
[1777335561301,35.96,77311.49,30.1,0.30229,0.00016,21.50502]
[1777335561481,35.96,77311.49,30.1,0.30229,0.00016,21.50502]
[1777335563123,35.96,77306.05,30.1,0.30143,0.00016,21.4759]
[1777335565667,35.96,77304.71,30.1,0.30121,0.00016,21.46859]
[1777335565792,35.96,77304.71,30.1,0.30121,0.00016,21.46859]
[1777335570142,35.95,77299.97,30.1,0.30046,0.00016,21.44295]
[1777335571210,35.95,77296.76,30.1,0.29995,0.00016,21.42573]
[1777335571213,35.95,77296.76,30.1,0.29995,0.00016,21.42573]
[1777335571408,35.95,77296.76,30.1,0.29995,0.00016,21.42573]
[1777335573234,35.95,77284.18,30.1,0.29795,0.00016,21.35399]
[1777335574091,35.95,77282.99,30.1,0.29776,0.00016,21.34759]
[1777335578805,35.95,77280.08,30.1,0.29731,0.00016,21.33199]
[1777335578814,35.95,77280.08,30.1,0.29731,0.00016,21.33199]
[1777335578835,35.95,77280.08,30.1,0.29731,0.00016,21.33199]
[1777335578869,35.95,77279.96,30.1,0.29729,0.00016,21.33137]
[1777335584588,35.96,77271.17,30.1,0.29593,0.00016,21.28403]
[1777335587617,35.96,77270.67,30.1,0.29586,0.00016,21.28154]
[1777335587884,35.96,77270.41,30.1,0.29582,0.00016,21.2802]
[1777335591696,35.96,77274.71,30.1,0.2965,0.00016,21.3037]
[1777335592577,35.96,77275.43,30.1,0.29661,0.00016,21.30765]
[1777335593463,35.96,77275.43,30.1,0.29661,0.00016,21.3077]
[1777335594268,35.96,77276.2,30.1,0.29673,0.00016,21.31191]
[1777335594280,35.96,77276.2,30.1,0.29673,0.00016,21.31191]
[1777335596622,35.96,77275.63,30.1,0.29665,0.00016,21.30887]
[1777335599157,35.96,77274.57,30.1,0.29649,0.00016,21.30331]
[1777335605676,35.96,77274.53,30.1,0.29649,0.00016,21.30341]
[1777335610472,35.96,77273.64,30.1,0.29636,0.00016,21.29879]
[1777335616553,35.96,77276.33,30.1,0.29678,0.00016,21.31353]
[1777335617656,35.96,77276.33,30.1,0.29679,0.00016,21.31365]
[1777335623805,35.97,77276.26,30.1,0.29678,0.00016,21.31355]
[1777335628839,35.97,77275.68,30.1,0.2967,0.00016,21.31059]
[1777335629158,35.97,77275.68,30.1,0.2967,0.00016,21.31059]
[1777335630222,35.97,77275.71,30.1,0.2967,0.00016,21.31079]
[1777335635889,35.97,77274.72,30.1,0.29653,0.00016,21.30154]
[1777335636941,35.97,77274.17,30.1,0.29644,0.00016,21.29861]
[1777335637025,35.97,77274.17,30.1,0.29644,0.00016,21.29861]
[1777335637064,35.97,77274.17,30.1,0.29644,0.00016,21.29861]
[1777335637903,35.97,77264.7,30.1,0.29497,0.00016,21.24723]
[1777335639298,35.97,77264.07,30.1,0.29487,0.00016,21.24386]
[1777335644609,35.97,77267.22,30.1,0.29537,0.00016,21.26119]
[1777335650645,35.97,77264.51,30.1,0.29495,0.00016,21.24674]
[1777335656029,35.97,77266.64,30.1,0.2953,0.00016,21.25867]
[1777335661063,35.98,77263.64,30.1,0.29484,0.00016,21.24258]
[1777335673148,35.98,77264.27,30.1,0.29495,0.00016,21.24664]
[1777335679190,35.98,77265.1,30.1,0.29509,0.00016,21.25143]
[1777335684225,35.98,77266.04,30.1,0.29524,0.00016,21.25675]
[1777335685254,35.98,77266.04,30.1,0.29524,0.00016,21.25675]
[1777335687564,35.98,77271.03,30.1,0.29602,0.00016,21.28395]
[1777335687567,35.98,77271.03,30.1,0.29602,0.00016,21.28395]
[1777335688018,35.98,77273.5,30.1,0.29641,0.00016,21.29734]
[1777335688646,35.98,77273.5,30.1,0.29641,0.00016,21.29734]
[1777335694760,35.98,77267.08,30.1,0.29538,0.00016,21.25843]
[1777335696671,35.98,77273.73,30.1,0.29642,0.00016,21.29454]
[1777335697930,35.98,77272.41,30.1,0.29621,0.00016,21.28739]
[1777335700269,35.98,77270.15,30.1,0.29586,0.00016,21.27516]
[1777335705372,35.98,77269.81,30.1,0.29581,0.00016,21.27343]
[1777335710407,35.98,77271.27,30.1,0.29604,0.00016,21.2814]
[1777335715442,35.98,77271.11,30.1,0.29602,0.00016,21.28057]
[1777335720277,35.98,77270.92,30.1,0.29599,0.00016,21.27957]
[1777335722922,35.98,77274.33,30.1,0.29652,0.00016,21.29808]
[1777335724490,35.98,77275.99,30.1,0.29678,0.00016,21.30712]
[1777335724516,35.98,77275.99,30.1,0.29678,0.00016,21.30712]
[1777335725224,35.98,77279.9,30.1,0.29739,0.00016,21.32825]
[1777335725658,35.98,77279.9,30.1,0.29739,0.00016,21.32825]
[1777335729859,35.98,77280.7,30.1,0.29752,0.00016,21.33256]
[1777335730026,35.98,77281.04,30.1,0.29757,0.00016,21.33439]
[1777335735582,35.98,77283.94,30.1,0.29802,0.00016,21.34985]
[1777335737908,35.98,77283.79,30.1,0.298,0.00016,21.34902]
[1777335738127,35.98,77283.87,30.1,0.29801,0.00016,21.34943]
[1777335743638,35.98,77287.92,30.1,0.29864,0.00016,21.37097]
[1777335746312,35.98,77288.6,30.1,0.29874,0.00016,21.37454]
[1777335750193,35.98,77287.77,30.1,0.2986,0.00016,21.36991]
[1777335754370,35.98,77294.27,30.1,0.29959,0.00016,21.40041]
[1777335754371,35.98,77294.27,30.1,0.29959,0.00016,21.40041]
[1777335754741,35.98,77294.27,30.1,0.29959,0.00016,21.40041]
[1777335754762,35.98,77294.27,30.1,0.29959,0.00016,21.40041]
[1777335756286,35.98,77301.49,30.1,0.30072,0.00016,21.43884]
[1777335756757,35.98,77301.49,30.1,0.30072,0.00016,21.43884]
[1777335762773,35.97,77302.55,30.1,0.30086,0.00016,21.44381]
[1777335767346,35.97,77303.2,30.1,0.30095,0.00016,21.4469]
[1777335770561,35.97,77302.85,30.1,0.30089,0.00016,21.44475]
[1777335775867,35.97,77293.3,30.1,0.29938,0.00016,21.39334]
[1777335780902,35.97,77292.48,30.1,0.29924,0.00016,21.38873]
[1777335785939,35.97,77291.9,30.1,0.29914,0.00016,21.38541]
[1777335790973,35.96,77291.67,30.1,0.2991,0.00016,21.38397]
[1777335796011,35.96,77292.88,30.1,0.29928,0.00016,21.39024]
[1777335801044,35.96,77292.78,30.1,0.29926,0.00016,21.38943]
[1777335806079,35.96,77293.24,30.1,0.29932,0.00016,21.39164]
[1777335811114,35.96,77292.41,30.1,0.29916,0.00016,21.3828]
[1777335816149,35.96,77292.3,30.1,0.29913,0.00016,21.38196]
[1777335819966,35.96,77292.33,30.1,0.29913,0.00016,21.38201]
[1777335825212,35.96,77291.99,30.1,0.29907,0.00016,21.37984]
[1777335826237,35.96,77291.99,30.1,0.29907,0.00016,21.37984]
[1777335832267,35.95,77291.99,30.1,0.29906,0.00016,21.37951]
[1777335835772,35.95,77291.5,30.1,0.29898,0.00016,21.37678]
[1777335837956,35.95,77292.57,30.1,0.29915,0.00016,21.38243]
[1777335837958,35.95,77292.57,30.1,0.29915,0.00016,21.38243]
[1777335843212,35.95,77291.78,30.1,0.29901,0.00016,21.3779]
[1777335843452,35.95,77291.78,30.1,0.29901,0.00016,21.3779]
[1777335843576,35.95,77291.78,30.1,0.29901,0.00016,21.3779]
[1777335844967,35.95,77290.7,30.1,0.29884,0.00016,21.37202]
[1777335845476,35.95,77286.13,30.1,0.29812,0.00016,21.3474]
[1777335845539,35.95,77286.13,30.1,0.29812,0.00016,21.3474]
[1777335845548,35.95,77286.13,30.1,0.29812,0.00016,21.3474]
[1777335847261,35.95,77278.61,30.1,0.29695,0.00016,21.30679]
[1777335853209,35.95,77273.51,30.1,0.29615,0.00016,21.27937]
[1777335854170,35.95,77275.11,30.1,0.29641,0.00016,21.28809]
[1777335859457,35.95,77275.55,30.1,0.29648,0.00016,21.29065]
[1777335865499,35.95,77277.24,30.1,0.29675,0.00016,21.29998]
[1777335866875,35.95,77277.24,30.1,0.29675,0.00016,21.29998]
[1777335867695,35.95,77277.47,30.1,0.29679,0.00016,21.30126]
[1777335867890,35.95,77270.04,30.1,0.29563,0.00016,21.26096]
[1777335868825,35.95,77270.04,30.1,0.29563,0.00016,21.26096]
[1777335869825,35.95,77267.71,30.1,0.29526,0.00016,21.24832]
[1777335869870,35.95,77265.7,30.1,0.29495,0.00016,21.23743]
[1777335870592,35.95,77265.7,30.1,0.29495,0.00016,21.23743]
[1777335870796,35.95,77265.7,30.1,0.29495,0.00016,21.23743]
[1777335872861,35.95,77263.66,30.1,0.29461,0.00016,21.22221]
[1777335875612,35.95,77261.61,30.1,0.29429,0.00016,21.21116]
[1777335877915,35.96,77262.83,30.1,0.29448,0.00016,21.21792]
[1777335881431,35.96,77267.79,30.1,0.29526,0.00016,21.24511]
[1777335886496,35.96,77265.74,30.1,0.29495,0.00016,21.2341]
[1777335886682,35.96,77265.74,30.1,0.29495,0.00016,21.2341]
[1777335887560,35.96,77263.38,30.1,0.29458,0.00016,21.22128]
[1777335887963,35.96,77263.38,30.1,0.29458,0.00016,21.22128]
[1777335892019,35.96,77260.64,30.1,0.29416,0.00016,21.20656]
[1777335897942,35.96,77258.41,30.1,0.29383,0.00016,21.19481]
[1777335899502,35.96,77255.65,30.1,0.2934,0.00016,21.17988]
[1777335901019,35.96,77255.56,30.1,0.29339,0.00016,21.17948]
[1777335901138,35.96,77255.56,30.1,0.29339,0.00016,21.17948]
[1777335901120,35.96,77263.22,30.1,0.29459,0.00016,21.22143]
[1777335901759,35.96,77263.22,30.1,0.29459,0.00016,21.22143]
[1777335901788,35.96,77263.22,30.1,0.29459,0.00016,21.22143]
[1777335901855,35.96,77263.22,30.1,0.29459,0.00016,21.22143]
[1777335902506,35.96,77268.17,30.1,0.29536,0.00016,21.24844]
[1777335903009,35.96,77273.55,30.1,0.2962,0.00016,21.27768]
[1777335903544,35.96,77273.55,30.1,0.2962,0.00016,21.27768]
[1777335908917,35.97,77276.38,30.1,0.29665,0.00016,21.29331]
[1777335912543,35.97,77272.16,30.1,0.296,0.00016,21.27071]
[1777335912922,35.97,77272.16,30.1,0.296,0.00016,21.27071]
[1777335913241,35.97,77267.6,30.1,0.29529,0.00016,21.24602]
[1777335913382,35.97,77267.6,30.1,0.29529,0.00016,21.24602]
[1777335913839,35.97,77266.31,30.1,0.29509,0.00016,21.23909]
[1777335915407,35.97,77267.25,30.1,0.29524,0.00016,21.24424]
[1777335915600,35.97,77267.25,30.1,0.29524,0.00016,21.24424]
[1777335915750,35.97,77267.25,30.1,0.29524,0.00016,21.24424]
[1777335917543,35.97,77260.99,30.1,0.29427,0.00016,21.21022]
[1777335918918,35.97,77260.85,30.1,0.29425,0.00016,21.20952]
[1777335921119,35.97,77260.03,30.1,0.29412,0.00016,21.2052]
[1777335921468,35.97,77260.1,30.1,0.29414,0.00016,21.20565]
[1777335922445,35.97,77258.42,30.1,0.29388,0.00016,21.19655]
[1777335922476,35.97,77258.42,30.1,0.29388,0.00016,21.19655]
[1777335922536,35.97,77258.42,30.1,0.29388,0.00016,21.19655]
[1777335927938,35.97,77257.34,30.1,0.29373,0.00016,21.19128]
[1777335929022,35.97,77257.34,30.1,0.29373,0.00016,21.19128]
[1777335930661,35.97,77256.68,30.1,0.29363,0.00016,21.18782]
[1777335935994,35.98,77255.7,30.1,0.29347,0.00016,21.17881]
[1777335941029,35.98,77255.75,30.1,0.29349,0.00016,21.17952]
[1777335944185,35.98,77254.63,30.1,0.29332,0.00016,21.17356]
[1777335949173,35.98,77253.98,30.1,0.29323,0.00016,21.17045]
[1777335949915,35.98,77252.3,30.1,0.29297,0.00016,21.16133]
[1777335955127,35.99,77257.33,30.1,0.29377,0.00016,21.18928]
[1777335957472,35.99,77262.22,30.1,0.29453,0.00016,21.21608]
[1777335958137,35.99,77262.22,30.1,0.29453,0.00016,21.21608]
[1777335958242,35.99,77262.22,30.1,0.29453,0.00016,21.21608]
[1777335958267,35.99,77263.09,30.1,0.29467,0.00016,21.22086]
[1777335959018,35.99,77263.09,30.1,0.29467,0.00016,21.22086]
[1777335959433,35.99,77268.37,30.1,0.29549,0.00016,21.24962]
[1777335961165,35.99,77269.72,30.1,0.2957,0.00016,21.25696]
[1777335961624,35.99,77269.97,30.1,0.29574,0.00016,21.25832]
[1777335962268,35.99,77271.42,30.1,0.29597,0.00016,21.26619]
[1777335962834,35.99,77271.42,30.1,0.29597,0.00016,21.26619]
[1777335963150,35.99,77271.42,30.1,0.29597,0.00016,21.26619]
[1777335963183,35.99,77273.77,30.1,0.29633,0.00016,21.27892]
[1777335964263,35.99,77274.53,30.1,0.29645,0.00016,21.28305]
[1777335966684,35.99,77275.71,30.1,0.29664,0.00016,21.28947]
[1777335966920,35.99,77275.71,30.1,0.29664,0.00016,21.28947]
[1777335966932,35.99,77275.71,30.1,0.29664,0.00016,21.28947]
[1777335967491,35.99,77276.21,30.1,0.29672,0.00016,21.29218]
[1777335970227,35.99,77280.0,30.1,0.29731,0.00016,21.31272]
[1777335972252,35.99,77272.59,30.1,0.29615,0.00016,21.2727]
[1777335974181,35.99,77271.39,30.1,0.29597,0.00016,21.26632]
[1777335974260,35.99,77270.79,30.1,0.29588,0.00016,21.26313]
[1777335976529,35.99,77270.99,30.1,0.29591,0.00016,21.26422]
[1777335977322,35.99,77271.28,30.1,0.29596,0.00016,21.2658]
[1777335983323,35.99,77268.63,30.1,0.29554,0.00016,21.2515]
[1777335985490,35.99,77268.64,30.1,0.29555,0.00016,21.25157]
[1777335985496,35.99,77268.64,30.1,0.29555,0.00016,21.25157]
[1777335985622,35.99,77268.64,30.1,0.29555,0.00016,21.25157]
[1777335986375,35.99,77268.41,30.1,0.29551,0.00016,21.25035]
[1777335986529,35.99,77268.41,30.1,0.29551,0.00016,21.25035]
[1777335987624,35.99,77261.87,30.1,0.29449,0.00016,21.21482]
[1777335987760,35.99,77261.87,30.1,0.29449,0.00016,21.21482]
[1777335988062,35.99,77261.87,30.1,0.29449,0.00016,21.21482]
[1777335988174,35.99,77261.87,30.1,0.29449,0.00016,21.21482]
[1777335989949,35.99,77253.63,30.1,0.29321,0.00016,21.16987]
[1777335990788,35.99,77251.77,30.1,0.29293,0.00016,21.15981]
[1777335991848,35.99,77251.47,30.1,0.29288,0.00016,21.15823]
[1777335994672,35.99,77250.37,30.1,0.29269,0.00016,21.14817]
[1777335999586,35.99,77252.49,30.1,0.29303,0.00016,21.16012]
[1777336000128,35.99,77252.49,30.1,0.29303,0.00016,21.16012]
[1777336004269,36.0,77253.21,30.1,0.29315,0.00016,21.16435]
[1777336004621,36.0,77252.78,30.1,0.29308,0.00016,21.16207]
[1777336004931,36.0,77252.78,30.1,0.29308,0.00016,21.16207]
[1777336005281,36.0,77252.78,30.1,0.29308,0.00016,21.16207]
[1777336005943,36.0,77255.33,30.1,0.29348,0.00016,21.17619]
[1777336007827,36.0,77258.42,30.1,0.29397,0.00016,21.19314]
[1777336008904,36.0,77257.09,30.1,0.29376,0.00016,21.18599]
[1777336010887,36.0,77257.22,30.1,0.29379,0.00016,21.1868]
[1777336013217,36.0,77257.7,30.1,0.29386,0.00016,21.18952]
[1777336013324,36.0,77257.84,30.1,0.29389,0.00016,21.19033]
[1777336013478,36.0,77257.84,30.1,0.29389,0.00016,21.19033]
[1777336014024,36.0,77257.84,30.1,0.29389,0.00016,21.19033]
[1777336016019,36.0,77261.62,30.1,0.29448,0.00016,21.21102]
[1777336021665,36.0,77266.97,30.1,0.29531,0.00016,21.24025]
[1777336026700,36.0,77259.77,30.1,0.2942,0.00016,21.20117]
[1777336030525,36.0,77261.4,30.1,0.29445,0.00016,21.21016]
[1777336035276,36.0,77253.92,30.1,0.2933,0.00016,21.16957]
[1777336038193,36.0,77253.28,30.1,0.29321,0.00016,21.16632]
[1777336042981,36.01,77249.23,30.1,0.29259,0.00016,21.14462]
[1777336048059,36.01,77246.04,30.1,0.29212,0.00016,21.12771]
[1777336048139,36.01,77245.99,30.1,0.29211,0.00016,21.12756]
[1777336050254,36.01,77236.19,30.1,0.2906,0.00015,21.07374]
[1777336050981,36.01,77236.19,30.1,0.2906,0.00015,21.07374]
[1777336051647,36.01,77235.54,30.1,0.29047,0.00015,21.06609]
[1777336052395,36.01,77232.14,30.1,0.28995,0.00015,21.0474]
[1777336052418,36.01,77232.14,30.1,0.28995,0.00015,21.0474]
[1777336052553,36.01,77232.14,30.1,0.28995,0.00015,21.0474]
[1777336052917,36.01,77232.14,30.1,0.28995,0.00015,21.0474]
[1777336053570,36.01,77231.74,30.1,0.28989,0.00015,21.04532]
[1777336056919,36.02,77231.2,30.1,0.28982,0.00015,21.04274]
[1777336057238,36.02,77231.2,30.1,0.28982,0.00015,21.04274]
[1777336062952,36.02,77233.2,30.1,0.29015,0.00015,21.05468]
[1777336067987,36.02,77235.06,30.1,0.29046,0.00015,21.06558]
[1777336069728,36.02,77237.89,30.1,0.2909,0.00015,21.08131]
[1777336075035,36.03,77241.1,30.1,0.29141,0.00015,21.09947]
[1777336080252,36.03,77242.16,30.1,0.29158,0.00015,21.10557]
[1777336080362,36.03,77242.16,30.1,0.29158,0.00015,21.10557]
[1777336080432,36.03,77242.1,30.1,0.29158,0.00015,21.10531]
[1777336081078,36.03,77246.53,30.1,0.29227,0.00016,21.12978]
[1777336081596,36.03,77246.53,30.1,0.29227,0.00016,21.12978]
[1777336081916,36.03,77246.53,30.1,0.29227,0.00016,21.12978]
[1777336082818,36.03,77252.51,30.1,0.2932,0.00016,21.16264]
[1777336088270,36.03,77247.05,30.1,0.29236,0.00016,21.13313]
[1777336089911,36.03,77247.23,30.1,0.2924,0.00016,21.13432]
[1777336094586,36.04,77246.64,30.1,0.29232,0.00016,21.13157]
[1777336095176,36.04,77246.82,30.1,0.29235,0.00016,21.13265]
[1777336095879,36.04,77246.82,30.1,0.29235,0.00016,21.13265]
[1777336101219,36.04,77244.84,30.1,0.29205,0.00015,21.12205]
[1777336106253,36.04,77243.97,30.1,0.29192,0.00015,21.11752]
[1777336111289,36.04,77245.35,30.1,0.29212,0.00015,21.1212]
[1777336116323,36.04,77244.61,30.1,0.29201,0.00015,21.11745]
[1777336121359,36.04,77243.21,30.1,0.2918,0.00015,21.1101]
[1777336126393,36.05,77242.35,30.1,0.29168,0.00015,21.10576]
[1777336131431,36.05,77242.0,30.1,0.29164,0.00015,21.10424]
[1777336136463,36.05,77241.73,30.1,0.29161,0.00015,21.10318]
[1777336141499,36.05,77240.16,30.1,0.29138,0.00015,21.09498]
[1777336145335,36.05,77244.01,30.1,0.29198,0.00015,21.11631]
[1777336150562,36.06,77242.04,30.1,0.29169,0.00015,21.10596]
[1777336155336,36.06,77242.9,30.1,0.29183,0.00015,21.11093]
[1777336160632,36.06,77241.8,30.1,0.29168,0.00015,21.10546]
[1777336165667,36.06,77242.8,30.1,0.29184,0.00015,21.11134]
[1777336167227,36.06,77242.8,30.1,0.29184,0.00015,21.11134]
[1777336168887,36.06,77243.08,30.1,0.29189,0.00015,21.11304]
[1777336168897,36.06,77243.08,30.1,0.29189,0.00015,21.11304]
[1777336168919,36.06,77243.08,30.1,0.29189,0.00015,21.11304]
[1777336169058,36.06,77243.08,30.1,0.29189,0.00015,21.11304]
[1777336169144,36.06,77243.08,30.1,0.29189,0.00015,21.11304]
[1777336169218,36.06,77243.08,30.1,0.29189,0.00015,21.11304]
[1777336169481,36.06,77242.2,30.1,0.29176,0.00015,21.10835]
[1777336170232,36.06,77242.2,30.1,0.29176,0.00015,21.10835]
[1777336170409,36.06,77242.2,30.1,0.29176,0.00015,21.10835]
[1777336170743,36.06,77238.03,30.1,0.29112,0.00015,21.0855]
[1777336170890,36.06,77238.03,30.1,0.29112,0.00015,21.0855]
[1777336171457,36.06,77238.03,30.1,0.29112,0.00015,21.0855]
[1777336172523,36.07,77236.73,30.1,0.29089,0.00015,21.07437]
[1777336177751,36.07,77236.55,30.1,0.29088,0.00015,21.07391]
[1777336180838,36.07,77236.44,30.1,0.29087,0.00015,21.07362]
[1777336184081,36.07,77236.02,30.1,0.29082,0.00015,21.07162]
[1777336184803,36.07,77234.59,30.1,0.2906,0.00015,21.06384]
[1777336184919,36.07,77234.59,30.1,0.2906,0.00015,21.06384]
[1777336188018,36.07,77230.3,30.1,0.28995,0.00015,21.04053]
[1777336188592,36.08,77230.12,30.1,0.28992,0.00015,21.03967]
[1777336189247,36.08,77230.12,30.1,0.28992,0.00015,21.03967]
[1777336194870,36.08,77229.55,30.1,0.28986,0.00015,21.03745]
[1777336196020,36.08,77229.55,30.1,0.28986,0.00015,21.03745]
[1777336196464,36.08,77229.55,30.1,0.28986,0.00015,21.03745]
[1777336197916,36.08,77230.06,30.1,0.28995,0.00015,21.04053]
[1777336198962,36.08,77232.14,30.1,0.29027,0.00015,21.05213]
[1777336199022,36.08,77232.14,30.1,0.29027,0.00015,21.05213]
[1777336199859,36.08,77232.67,30.1,0.29036,0.00015,21.05517]
[1777336200100,36.08,77232.67,30.1,0.29036,0.00015,21.05517]
[1777336200625,36.08,77232.81,30.1,0.29038,0.00015,21.05605]
[1777336200729,36.08,77232.81,30.1,0.29038,0.00015,21.05605]
[1777336201019,36.08,77232.81,30.1,0.29038,0.00015,21.05605]
[1777336202287,36.08,77235.65,30.1,0.29083,0.00015,21.07181]
[1777336207965,36.09,77236.35,30.1,0.29095,0.00015,21.07629]
[1777336213316,36.09,77235.76,30.1,0.29087,0.00015,21.07339]
[1777336213348,36.09,77235.76,30.1,0.29087,0.00015,21.07339]
[1777336213364,36.09,77235.76,30.1,0.29087,0.00015,21.07339]
[1777336213808,36.09,77235.49,30.1,0.29083,0.00015,21.07199]
[1777336213917,36.09,77235.49,30.1,0.29083,0.00015,21.07199]
[1777336216022,36.09,77227.96,30.1,0.28968,0.00015,21.03068]
[1777336219942,36.09,77226.38,30.1,0.28945,0.00015,21.02248]
[1777336221714,36.1,77228.73,30.1,0.28982,0.00015,21.03575]
[1777336221733,36.1,77228.73,30.1,0.28982,0.00015,21.03575]
[1777336227105,36.1,77229.33,30.1,0.28993,0.00015,21.03978]
[1777336231432,36.1,77228.63,30.1,0.28983,0.00015,21.03627]
[1777336231617,36.1,77228.73,30.1,0.28982,0.00015,21.03276]
[1777336234280,36.1,77227.51,30.1,0.28964,0.00015,21.02627]
[1777336239695,36.11,77226.16,30.1,0.28946,0.00015,21.01961]
[1777336239709,36.11,77226.16,30.1,0.28946,0.00015,21.01961]
[1777336240646,36.11,77223.39,30.1,0.28904,0.00015,21.00441]
[1777336244118,36.11,77223.49,30.1,0.28906,0.00015,21.00543]
[1777336249260,36.12,77222.1,30.1,0.28888,0.00015,20.99865]
[1777336254295,36.12,77215.85,30.1,0.28794,0.00015,20.96482]
[1777336259358,36.12,77219.7,30.1,0.28855,0.00015,20.98691]
[1777336263228,36.13,77219.49,30.1,0.28854,0.00015,20.98639]
[1777336268393,36.13,77218.67,30.1,0.28844,0.00015,20.98284]
[1777336273428,36.14,77221.77,30.1,0.28894,0.00015,21.0008]
[1777336274180,36.14,77221.77,30.1,0.28894,0.00015,21.0008]
[1777336279470,36.14,77223.03,30.1,0.28916,0.00015,21.00856]
[1777336284505,36.14,77222.01,30.1,0.28902,0.00015,21.00355]
[1777336288056,36.15,77222.87,30.1,0.28916,0.00015,21.0087]
[1777336289199,36.15,77225.22,30.1,0.28953,0.00015,21.02181]
[1777336289630,36.15,77226.25,30.1,0.28969,0.00015,21.02761]
[1777336289677,36.15,77226.25,30.1,0.28969,0.00015,21.02761]
[1777336290100,36.15,77226.25,30.1,0.28969,0.00015,21.02761]
[1777336290641,36.15,77230.55,30.1,0.29036,0.00015,21.05142]
[1777336291021,36.15,77230.55,30.1,0.29036,0.00015,21.05142]
[1777336293115,36.15,77236.27,30.1,0.29121,0.00015,21.07883]
[1777336293178,36.15,77236.27,30.1,0.29121,0.00015,21.07883]
[1777336298603,36.15,77235.86,30.1,0.29116,0.00015,21.07692]
[1777336300629,36.15,77235.86,30.1,0.29116,0.00015,21.07692]
[1777336300660,36.15,77235.86,30.1,0.29116,0.00015,21.07692]
[1777336300724,36.15,77235.86,30.1,0.29116,0.00015,21.07692]
[1777336300920,36.15,77235.86,30.1,0.29116,0.00015,21.07692]
[1777336300964,36.15,77235.86,30.1,0.29116,0.00015,21.07692]
[1777336301247,36.15,77235.86,30.1,0.29116,0.00015,21.07692]
[1777336301452,36.15,77236.35,30.1,0.29124,0.00015,21.07976]
[1777336302363,36.15,77246.98,30.1,0.29289,0.00015,21.138]
[1777336302650,36.15,77246.98,30.1,0.29289,0.00015,21.138]
[1777336308792,36.15,77250.48,30.1,0.29343,0.00015,21.15729]
[1777336312302,36.15,77258.07,30.1,0.29461,0.00016,21.19859]
[1777336317736,36.15,77258.82,30.1,0.29473,0.00016,21.20258]
[1777336320716,36.15,77259.38,30.1,0.29481,0.00016,21.20558]
[1777336321533,36.15,77259.38,30.1,0.29481,0.00016,21.20558]
[1777336321656,36.15,77260.31,30.1,0.29495,0.00016,21.21058]
[1777336324584,36.15,77265.2,30.1,0.29571,0.00016,21.23697]
[1777336340898,36.15,77264.96,30.1,0.29566,0.00016,21.23505]
[1777336345933,36.15,77264.8,30.1,0.29563,0.00016,21.23402]
[1777336346814,36.15,77264.8,30.1,0.29563,0.00016,21.23402]
[1777336348635,36.15,77262.46,30.1,0.29526,0.00016,21.22132]
[1777336356280,36.15,77255.84,30.1,0.29421,0.00016,21.18128]
[1777336359649,36.15,77255.09,30.1,0.29409,0.00016,21.17725]
[1777336359768,36.15,77255.15,30.1,0.2941,0.00016,21.17759]
[1777336359787,36.15,77255.15,30.1,0.2941,0.00016,21.17759]
[1777336359844,36.15,77255.15,30.1,0.2941,0.00016,21.17759]
[1777336359851,36.15,77255.15,30.1,0.2941,0.00016,21.17759]
[1777336359886,36.15,77255.15,30.1,0.2941,0.00016,21.17759]
[1777336359937,36.15,77255.15,30.1,0.2941,0.00016,21.17759]
[1777336359973,36.15,77255.15,30.1,0.2941,0.00016,21.17759]
[1777336360464,36.15,77255.15,30.1,0.2941,0.00016,21.17759]
[1777336360541,36.15,77274.43,30.1,0.2971,0.00016,21.28184]
[1777336361102,36.15,77287.8,30.1,0.29918,0.00016,21.35344]
[1777336366558,36.15,77289.61,30.1,0.29945,0.00016,21.36275]
[1777336367236,36.14,77289.68,30.1,0.29946,0.00016,21.36303]
[1777336367289,36.14,77289.68,30.1,0.29946,0.00016,21.36303]
[1777336367502,36.14,77289.68,30.1,0.29946,0.00016,21.36303]
[1777336367617,36.14,77289.68,30.1,0.29946,0.00016,21.36303]
[1777336373123,36.14,77292.4,30.1,0.29987,0.00016,21.37689]
[1777336373856,36.14,77292.4,30.1,0.29987,0.00016,21.37689]
[1777336376141,36.14,77292.44,30.1,0.29987,0.00016,21.37701]
[1777336376585,36.14,77292.44,30.1,0.29987,0.00016,21.37701]
[1777336376665,36.14,77292.44,30.1,0.29987,0.00016,21.37701]
[1777336376682,36.14,77292.44,30.1,0.29987,0.00016,21.37683]
[1777336378767,36.14,77294.41,30.1,0.30017,0.00016,21.38713]
[1777336380510,36.14,77294.41,30.1,0.30017,0.00016,21.38713]
[1777336382570,36.14,77294.73,30.1,0.30021,0.00016,21.38855]
[1777336386163,36.13,77295.06,30.1,0.30025,0.00016,21.38993]
[1777336387028,36.13,77294.85,30.1,0.30021,0.00016,21.38872]
[1777336389200,36.13,77286.8,30.1,0.29895,0.00016,21.34563]
[1777336391935,36.13,77287.0,30.1,0.29898,0.00016,21.34654]
[1777336394235,36.13,77285.94,30.1,0.29881,0.00016,21.34077]
[1777336395328,36.13,77285.12,30.1,0.29868,0.00016,21.33634]
[1777336397123,36.13,77283.26,30.1,0.29838,0.00016,21.3263]
[1777336401734,36.13,77281.74,30.1,0.29814,0.00016,21.31801]
[1777336401885,36.13,77281.74,30.1,0.29814,0.00016,21.31801]
[1777336402018,36.13,77281.74,30.1,0.29814,0.00016,21.31801]
[1777336402075,36.13,77281.74,30.1,0.29814,0.00016,21.31801]
[1777336402334,36.13,77281.74,30.1,0.29814,0.00016,21.31801]
[1777336402341,36.13,77270.8,30.1,0.29644,0.00016,21.25914]
[1777336402841,36.13,77270.8,30.1,0.29644,0.00016,21.25914]
[1777336402931,36.13,77270.8,30.1,0.29644,0.00016,21.25914]
[1777336403335,36.13,77262.49,30.1,0.29514,0.00016,21.21418]
[1777336404056,36.13,77262.49,30.1,0.29514,0.00016,21.21418]
[1777336404280,36.13,77262.49,30.1,0.29514,0.00016,21.21418]
[1777336409605,36.13,77257.24,30.1,0.29433,0.00016,21.18579]
[1777336414532,36.13,77256.75,30.1,0.29423,0.00016,21.17916]
[1777336417279,36.13,77257.67,30.1,0.29438,0.00016,21.18428]
[1777336422470,36.13,77257.09,30.1,0.29429,0.00016,21.1814]
[1777336424127,36.13,77257.18,30.1,0.29431,0.00016,21.18194]
[1777336429096,36.13,77257.89,30.1,0.29443,0.00016,21.18605]
[1777336429519,36.14,77265.43,30.1,0.2956,0.00016,21.22695]
[1777336429798,36.14,77265.43,30.1,0.2956,0.00016,21.22695]
[1777336431518,36.14,77267.1,30.1,0.29586,0.00016,21.23598]
[1777336433027,36.14,77266.84,30.1,0.29582,0.00016,21.23457]
[1777336438582,36.13,77266.93,30.1,0.29583,0.00016,21.23499]
[1777336440915,36.13,77262.69,30.1,0.29517,0.00016,21.21203]
[1777336446638,36.14,77257.45,30.1,0.29436,0.00016,21.18378]
[1777336451674,36.14,77257.02,30.1,0.2943,0.00016,21.18163]
[1777336454130,36.14,77257.05,30.1,0.29431,0.00016,21.18186]
[1777336457984,36.14,77256.96,30.1,0.2943,0.00016,21.18153]
[1777336463639,36.14,77256.45,30.1,0.29423,0.00016,21.17895]
[1777336463693,36.14,77256.45,30.1,0.29423,0.00016,21.17895]
[1777336469409,36.14,77248.48,30.1,0.293,0.00015,21.13584]
[1777336469731,36.14,77248.48,30.1,0.293,0.00015,21.13584]
[1777336471216,36.14,77246.69,30.1,0.29273,0.00015,21.12621]
[1777336471518,36.14,77246.69,30.1,0.29273,0.00015,21.12621]
[1777336471637,36.14,77245.07,30.1,0.29245,0.00015,21.11336]
[1777336471916,36.14,77245.07,30.1,0.29245,0.00015,21.11336]
[1777336472320,36.14,77235.42,30.1,0.29096,0.00015,21.06054]
[1777336473042,36.14,77235.42,30.1,0.29096,0.00015,21.06054]
[1777336473713,36.14,77235.42,30.1,0.29096,0.00015,21.06054]
[1777336474092,36.14,77232.98,30.1,0.29059,0.00015,21.04721]
[1777336475547,36.14,77226.49,30.1,0.28959,0.00015,21.01155]
[1777336481649,36.15,77221.6,30.1,0.28886,0.00015,20.98519]
[1777336484905,36.15,77213.43,30.1,0.28762,0.00015,20.94063]
[1777336489939,36.16,77214.06,30.1,0.28774,0.00015,20.945]
[1777336492338,36.16,77213.61,30.1,0.28768,0.00015,20.94267]
[1777336495037,36.16,77220.62,30.1,0.28877,0.00015,20.98203]
[1777336498590,36.16,77220.02,30.1,0.28869,0.00015,20.97909]
[1777336498709,36.16,77220.02,30.1,0.28869,0.00015,20.97909]
[1777336499204,36.16,77220.29,30.1,0.28874,0.00015,20.98083]
[1777336500318,36.16,77223.55,30.1,0.28924,0.00015,20.99898]
[1777336501132,36.16,77227.07,30.1,0.28979,0.00015,21.01852]
[1777336501323,36.16,77227.07,30.1,0.28979,0.00015,21.01852]
[1777336503785,36.16,77231.47,30.1,0.29047,0.00015,21.04292]
[1777336503826,36.16,77231.47,30.1,0.29047,0.00015,21.04292]
[1777336507895,36.17,77237.55,30.1,0.29142,0.00015,21.07652]
[1777336507987,36.17,77237.55,30.1,0.29142,0.00015,21.07652]
[1777336509260,36.17,77237.55,30.1,0.29142,0.00015,21.07655]
[1777336509620,36.17,77237.55,30.1,0.29142,0.00015,21.07655]
[1777336510254,36.17,77239.54,30.1,0.29173,0.00015,21.08751]
[1777336510376,36.17,77239.54,30.1,0.29173,0.00015,21.08751]
[1777336516125,36.17,77236.23,30.1,0.29122,0.00015,21.06958]
[1777336521159,36.17,77236.58,30.1,0.29128,0.00015,21.07166]
[1777336526194,36.17,77239.02,30.1,0.29166,0.00015,21.0852]
[1777336531229,36.17,77236.31,30.1,0.29122,0.00015,21.06631]
[1777336534120,36.17,77234.77,30.1,0.29098,0.00015,21.05795]
[1777336534851,36.17,77233.9,30.1,0.29085,0.00015,21.05323]
[1777336536243,36.17,77233.55,30.1,0.2908,0.00015,21.05136]
[1777336537476,36.17,77232.71,30.1,0.29067,0.00015,21.04681]
[1777336537518,36.17,77232.71,30.1,0.29067,0.00015,21.04681]
[1777336537915,36.17,77231.97,30.1,0.29056,0.00015,21.04281]
[1777336538277,36.17,77231.97,30.1,0.29056,0.00015,21.04281]
[1777336538916,36.17,77232.0,30.1,0.29057,0.00015,21.04304]
[1777336540860,36.17,77242.27,30.1,0.29215,0.00015,21.09946]
[1777336541022,36.17,77242.27,30.1,0.29215,0.00015,21.09946]
[1777336546673,36.17,77243.58,30.1,0.29236,0.00015,21.10668]
[1777336546789,36.17,77244.62,30.1,0.29252,0.00015,21.11237]
[1777336546916,36.17,77244.62,30.1,0.29252,0.00015,21.11237]
[1777336548360,36.17,77247.21,30.1,0.29292,0.00015,21.12657]
[1777336552825,36.17,77251.89,30.1,0.29365,0.00015,21.15221]
[1777336555656,36.17,77251.67,30.1,0.29362,0.00015,21.15108]
[1777336560199,36.17,77253.15,30.1,0.29385,0.00015,21.1592]
[1777336560266,36.17,77253.15,30.1,0.29385,0.00015,21.1592]
[1777336561175,36.17,77256.05,30.1,0.2943,0.00016,21.17495]
[1777336566485,36.17,77259.37,30.1,0.29481,0.00016,21.19281]
[1777336570967,36.17,77259.91,30.1,0.29489,0.00016,21.19559]
[1777336571279,36.17,77259.91,30.1,0.29489,0.00016,21.19559]
[1777336571499,36.17,77259.91,30.1,0.29489,0.00016,21.19559]
[1777336571520,36.17,77259.91,30.1,0.29489,0.00016,21.19559]
[1777336571864,36.17,77259.91,30.1,0.29489,0.00016,21.19559]
[1777336571875,36.17,77263.34,30.1,0.29542,0.00016,21.21412]
[1777336573534,36.17,77272.77,30.1,0.29689,0.00016,21.26489]
[1777336575081,36.17,77272.85,30.1,0.2969,0.00016,21.26525]
[1777336580425,36.17,77274.6,30.1,0.29716,0.00016,21.2743]
[1777336581378,36.17,77274.46,30.1,0.29713,0.00016,21.27347]
[1777336581394,36.17,77274.46,30.1,0.29713,0.00016,21.27347]
[1777336581422,36.17,77274.46,30.1,0.29713,0.00016,21.27347]
[1777336581859,36.17,77274.46,30.1,0.29713,0.00016,21.27347]
[1777336581916,36.17,77277.58,30.1,0.29762,0.00016,21.29015]
[1777336582483,36.17,77277.58,30.1,0.29762,0.00016,21.29015]
[1777336583710,36.17,77283.32,30.1,0.29851,0.00016,21.32083]
[1777336586351,36.17,77288.69,30.1,0.29934,0.00016,21.34921]
[1777336589659,36.17,77287.97,30.1,0.29922,0.00016,21.34506]
[1777336595694,36.16,77286.17,30.1,0.29889,0.00016,21.33066]
[1777336601735,36.16,77286.01,30.1,0.29885,0.00016,21.32936]
[1777336604651,36.16,77280.16,30.1,0.29793,0.00016,21.29793]
[1777336606411,36.16,77279.89,30.1,0.29789,0.00016,21.2964]
[1777336611064,36.16,77279.4,30.1,0.29781,0.00016,21.29358]
[1777336611243,36.16,77279.4,30.1,0.29781,0.00016,21.29358]
[1777336611427,36.16,77279.4,30.1,0.29781,0.00016,21.29358]
[1777336611528,36.16,77279.4,30.1,0.29781,0.00016,21.29358]
[1777336611917,36.16,77279.4,30.1,0.29781,0.00016,21.29358]
[1777336611809,36.16,77290.36,30.1,0.29952,0.00016,21.35213]
[1777336616797,36.16,77291.31,30.1,0.29966,0.00016,21.35692]
[1777336617104,36.15,77291.34,30.1,0.29966,0.00016,21.3569]
[1777336617116,36.15,77291.34,30.1,0.29966,0.00016,21.3569]
[1777336621758,36.15,77295.45,30.1,0.30029,0.00016,21.37836]
[1777336621770,36.15,77295.45,30.1,0.30029,0.00016,21.37836]
[1777336622416,36.15,77295.45,30.1,0.30028,0.00016,21.37825]
[1777336622587,36.15,77295.45,30.1,0.30028,0.00016,21.37825]
[1777336622728,36.15,77295.45,30.1,0.30028,0.00016,21.37825]
[1777336622896,36.15,77295.45,30.1,0.30028,0.00016,21.37825]
[1777336622919,36.15,77295.45,30.1,0.30028,0.00016,21.37825]
[1777336622887,36.15,77311.68,30.1,0.30283,0.00016,21.46399]
[1777336623893,36.15,77324.58,30.1,0.30485,0.00016,21.53146]
[1777336624324,36.15,77324.58,30.1,0.30485,0.00016,21.53146]
[1777336624900,36.15,77325.61,30.1,0.305,0.00016,21.53661]
[1777336625655,36.15,77325.61,30.1,0.305,0.00016,21.53661]
[1777336627505,36.15,77327.35,30.1,0.30528,0.00016,21.5458]
[1777336632956,36.15,77327.04,30.1,0.30524,0.00016,21.54448]
[1777336637192,36.15,77336.35,30.1,0.30672,0.00016,21.59308]
[1777336643027,36.15,77336.98,30.1,0.30682,0.00016,21.59636]
[1777336648074,36.15,77332.48,30.1,0.30611,0.00016,21.57304]
[1777336650119,36.15,77324.29,30.1,0.30482,0.00016,21.53046]
[1777336655343,36.15,77320.42,30.1,0.30419,0.00016,21.50638]
[1777336655391,36.15,77320.42,30.1,0.30419,0.00016,21.50638]
[1777336655492,36.16,77320.32,30.1,0.30418,0.00016,21.50601]
[1777336658924,36.15,77311.03,30.1,0.3027,0.00016,21.45658]
[1777336660055,36.15,77310.94,30.1,0.30268,0.00016,21.45593]
[1777336660395,36.15,77323.3,30.1,0.30463,0.00016,21.52091]
[1777336661154,36.15,77333.44,30.1,0.30623,0.00016,21.57377]
[1777336664174,36.15,77336.62,30.1,0.30673,0.00016,21.59035]
[1777336669210,36.15,77334.59,30.1,0.30641,0.00016,21.57979]
[1777336673535,36.15,77333.78,30.1,0.30628,0.00016,21.57559]
[1777336679280,36.15,77328.01,30.1,0.30537,0.00016,21.54561]
[1777336684314,36.15,77327.46,30.1,0.30529,0.00016,21.54291]
[1777336688343,36.15,77334.86,30.1,0.30646,0.00016,21.5815]
[1777336693378,36.15,77332.26,30.1,0.30605,0.00016,21.56799]
[1777336698413,36.15,77334.17,30.1,0.30635,0.00016,21.57793]
[1777336703448,36.15,77334.27,30.1,0.30637,0.00016,21.57842]
[1777336708483,36.15,77343.37,30.1,0.3078,0.00016,21.62545]
[1777336709778,36.15,77343.37,30.1,0.3078,0.00016,21.62545]
[1777336710168,36.15,77344.79,30.1,0.30803,0.00016,21.63274]
[1777336710815,36.15,77357.97,30.1,0.31011,0.00016,21.7004]
[1777336714281,36.15,77358.76,30.1,0.3102,0.00016,21.7]
[1777336715645,36.15,77358.19,30.1,0.31011,0.00016,21.69698]
[1777336716550,36.15,77357.81,30.1,0.31004,0.00016,21.69493]
[1777336721583,36.15,77356.63,30.1,0.30984,0.00016,21.68843]
[1777336721594,36.15,77356.63,30.1,0.30984,0.00016,21.68843]
[1777336724611,36.14,77361.22,30.1,0.31056,0.00016,21.71163]
[1777336729630,36.14,77361.81,30.1,0.31063,0.00016,21.71403]
[1777336731645,36.14,77370.44,30.1,0.312,0.00016,21.75779]
[1777336736680,36.13,77377.23,30.1,0.31306,0.00016,21.79149]
[1777336739327,36.13,77377.48,30.1,0.31309,0.00016,21.79245]
[1777336740657,36.13,77377.13,30.1,0.31303,0.00016,21.79052]
[1777336740671,36.13,77377.13,30.1,0.31303,0.00016,21.79052]
[1777336740725,36.13,77377.13,30.1,0.31303,0.00016,21.79052]
[1777336740800,36.13,77377.13,30.1,0.31303,0.00016,21.79052]
[1777336740897,36.13,77388.43,30.1,0.31483,0.00016,21.84734]
[1777336742723,36.13,77396.78,30.1,0.31615,0.00016,21.88875]
[1777336744736,36.12,77389.02,30.1,0.31489,0.00016,21.84944]
[1777336747758,36.12,77379.28,30.1,0.31332,0.00016,21.7998]
[1777336750336,36.12,77379.4,30.1,0.31332,0.00016,21.80009]
[1777336751796,36.12,77379.55,30.1,0.31334,0.00016,21.80069]
[1777336757795,36.11,77379.55,30.1,0.31331,0.00016,21.79973]
[1777336758241,36.11,77379.72,30.1,0.31333,0.00016,21.80043]
[1777336759582,36.11,77380.15,30.1,0.3134,0.00016,21.80245]
[1777336760160,36.11,77379.09,30.1,0.31322,0.00016,21.79692]
[1777336765885,36.1,77382.77,30.1,0.31378,0.00016,21.81456]
[1777336769457,36.1,77384.35,30.1,0.31401,0.00016,21.82198]
[1777336772597,36.09,77384.63,30.1,0.31401,0.00016,21.81874]
[1777336777969,36.09,77386.86,30.1,0.31433,0.00016,21.82883]
[1777336780590,36.08,77383.31,30.1,0.31375,0.00016,21.81054]
[1777336781051,36.08,77383.31,30.1,0.31375,0.00016,21.81054]
[1777336787062,36.08,77380.58,30.1,0.31328,0.00016,21.79587]
[1777336789309,36.07,77381.04,30.1,0.31333,0.00016,21.79753]
[1777336795089,36.07,77372.37,30.1,0.31192,0.00016,21.75266]
[1777336798916,36.07,77372.81,30.1,0.31198,0.00016,21.75465]
[1777336799878,36.06,77372.19,30.1,0.31188,0.00016,21.75125]
[1777336800102,36.06,77372.19,30.1,0.31188,0.00016,21.75125]
[1777336800473,36.06,77372.36,30.1,0.3119,0.00016,21.752]
[1777336801475,36.06,77366.62,30.1,0.31098,0.00016,21.72262]
[1777336801490,36.06,77356.4,30.1,0.30935,0.00016,21.67017]
[1777336802182,36.06,77356.4,30.1,0.30935,0.00016,21.67017]
[1777336804940,36.06,77354.94,30.1,0.30912,0.00016,21.66261]
[1777336806872,36.06,77368.43,30.1,0.31126,0.00016,21.73152]
[1777336809736,36.06,77368.34,30.1,0.31124,0.00016,21.73095]
[1777336812362,36.06,77370.77,30.1,0.31162,0.00016,21.74305]
[1777336813024,36.06,77381.43,30.1,0.31331,0.00016,21.79696]
[1777336815241,36.06,77386.29,30.1,0.31408,0.00016,21.82137]
[1777336818119,36.05,77394.92,30.1,0.31544,0.00016,21.86411]
[1777336819854,36.05,77395.07,30.1,0.31546,0.00016,21.86466]
[1777336823459,36.05,77393.67,30.1,0.31521,0.00016,21.85703]
[1777336823461,36.05,77393.67,30.1,0.31521,0.00016,21.85703]
[1777336823524,36.05,77393.67,30.1,0.31521,0.00016,21.85703]
[1777336823634,36.05,77393.67,30.1,0.31521,0.00016,21.85703]
[1777336823645,36.04,77402.54,30.1,0.31662,0.00016,21.90109]
[1777336824345,36.04,77402.54,30.1,0.31662,0.00016,21.90109]
[1777336824916,36.04,77402.54,30.1,0.31662,0.00016,21.90109]
[1777336824972,36.04,77402.54,30.1,0.31662,0.00016,21.90109]
[1777336825014,36.04,77414.05,30.1,0.31847,0.00016,21.9584]
[1777336826733,36.04,77415.44,30.1,0.3187,0.00016,21.96529]
[1777336829192,36.04,77414.94,30.1,0.31862,0.00016,21.96276]
[1777336829302,36.04,77414.94,30.1,0.31862,0.00016,21.96276]
[1777336829391,36.04,77414.94,30.1,0.31862,0.00016,21.96276]
[1777336829404,36.04,77414.94,30.1,0.31862,0.00016,21.96276]
[1777336829459,36.04,77414.94,30.1,0.31862,0.00016,21.96276]
[1777336829638,36.04,77414.94,30.1,0.31862,0.00016,21.96276]
[1777336829674,36.04,77414.94,30.1,0.31862,0.00016,21.96276]
[1777336829917,36.04,77414.94,30.1,0.31862,0.00016,21.96276]
[1777336830999,36.04,77415.06,30.1,0.31863,0.00016,21.96333]
[1777336831007,36.04,77415.06,30.1,0.31863,0.00016,21.96333]
[1777336836561,36.04,77415.49,30.1,0.31867,0.00016,21.96128]
[1777336842422,36.04,77417.84,30.1,0.31905,0.00016,21.97282]
[1777336847702,36.04,77417.89,30.1,0.31905,0.00016,21.97298]
[1777336849350,36.04,77417.69,30.1,0.31902,0.00016,21.97196]
[1777336849380,36.04,77417.69,30.1,0.31902,0.00016,21.97196]
[1777336851966,36.04,77423.37,30.1,0.31993,0.00016,21.99995]
[1777336852818,36.04,77420.47,30.1,0.31947,0.00016,21.9856]
[1777336852906,36.04,77420.47,30.1,0.31947,0.00016,21.9856]
[1777336853604,36.04,77420.13,30.1,0.31941,0.00016,21.98389]
[1777336856524,36.04,77424.33,30.1,0.32008,0.00016,22.0045]
[1777336859929,36.04,77424.8,30.1,0.32015,0.00016,22.00668]
[1777336860515,36.04,77423.04,30.1,0.31987,0.00016,21.99796]
[1777336860530,36.04,77423.04,30.1,0.31987,0.00016,21.99796]
[1777336860540,36.04,77423.04,30.1,0.31987,0.00016,21.99796]
[1777336860586,36.04,77423.04,30.1,0.31987,0.00016,21.99796]
[1777336862057,36.04,77424.66,30.1,0.32013,0.00016,22.0059]
[1777336862128,36.04,77424.66,30.1,0.32013,0.00016,22.0059]
[1777336863648,36.04,77433.37,30.1,0.32153,0.00016,22.04854]
[1777336863728,36.04,77433.37,30.1,0.32153,0.00016,22.04854]
[1777336863741,36.04,77433.37,30.1,0.32153,0.00016,22.04854]
[1777336865583,36.04,77420.14,30.1,0.31939,0.00016,21.98332]
[1777336870420,36.03,77419.76,30.1,0.31933,0.00016,21.98136]
[1777336873469,36.03,77415.72,30.1,0.31867,0.00016,21.96132]
[1777336873544,36.03,77415.72,30.1,0.31867,0.00016,21.96132]
[1777336874130,36.03,77415.72,30.1,0.31867,0.00016,21.96132]
[1777336876228,36.03,77413.79,30.1,0.31835,0.00016,21.95133]
[1777336878917,36.03,77414.05,30.1,0.31837,0.00016,21.95217]
[1777336884718,36.03,77417.05,30.1,0.31885,0.00016,21.9668]
[1777336888096,36.03,77417.27,30.1,0.31888,0.00016,21.96788]
[1777336888169,36.03,77417.27,30.1,0.31888,0.00016,21.96788]
[1777336888178,36.03,77417.27,30.1,0.31888,0.00016,21.96788]
[1777336888180,36.03,77417.27,30.1,0.31888,0.00016,21.96788]
[1777336888190,36.03,77417.27,30.1,0.31888,0.00016,21.96788]
[1777336888221,36.03,77415.42,30.1,0.31859,0.00016,21.95871]
[1777336888362,36.03,77415.42,30.1,0.31859,0.00016,21.95871]
[1777336888746,36.03,77428.35,30.1,0.32067,0.00016,22.02251]
[1777336889680,36.03,77428.35,30.1,0.32067,0.00016,22.02251]
[1777336889797,36.03,77428.35,30.1,0.32067,0.00016,22.02251]
[1777336890097,36.03,77428.35,30.1,0.32067,0.00016,22.02251]
[1777336894909,36.03,77429.88,30.1,0.32088,0.00016,22.02574]
[1777336895408,36.02,77430.36,30.1,0.32096,0.00016,22.02804]
[1777336896050,36.02,77430.36,30.1,0.32096,0.00016,22.02804]
[1777336901837,36.02,77436.47,30.1,0.32193,0.00016,22.05744]
[1777336902495,36.02,77436.47,30.1,0.32193,0.00016,22.05744]
[1777336902540,36.02,77436.47,30.1,0.32193,0.00016,22.05744]
[1777336906029,36.02,77443.18,30.1,0.32301,0.00016,22.0899]
[1777336908806,36.02,77444.01,30.1,0.32313,0.00016,22.09364]
[1777336909892,36.02,77451.34,30.1,0.32431,0.00016,22.12898]
[1777336914929,36.01,77449.07,30.1,0.32392,0.00016,22.1174]
[1777336919211,36.01,77454.41,30.1,0.32478,0.00016,22.14285]
[1777336919271,36.01,77454.41,30.1,0.32478,0.00016,22.14285]
[1777336919233,36.01,77454.78,30.1,0.32483,0.00016,22.1445]
[1777336919454,36.01,77454.78,30.1,0.32483,0.00016,22.1445]
[1777336920192,36.01,77454.78,30.1,0.32483,0.00016,22.1445]
[1777336919963,36.01,77461.99,30.1,0.32601,0.00016,22.1793]
[1777336920430,36.01,77461.99,30.1,0.32601,0.00016,22.1793]
[1777336924017,36.01,77462.97,30.1,0.32617,0.00016,22.18421]
[1777336926203,36.01,77460.41,30.1,0.32576,0.00016,22.17207]
[1777336929889,36.01,77462.42,30.1,0.3261,0.00016,22.182]
[1777336935069,36.02,77465.25,30.1,0.32657,0.00016,22.19594]
[1777336935291,36.02,77465.25,30.1,0.32657,0.00016,22.19594]
[1777336936668,36.02,77465.5,30.1,0.32662,0.00016,22.1972]
[1777336942185,36.02,77467.69,30.1,0.32698,0.00016,22.20792]
[1777336946503,36.02,77468.62,30.1,0.32714,0.00016,22.21253]
[1777336951517,36.02,77463.66,30.1,0.32632,0.00016,22.18499]
[1777336953128,36.02,77458.6,30.1,0.3255,0.00016,22.16077]
[1777336953197,36.02,77458.12,30.1,0.32542,0.00016,22.15854]
[1777336955147,36.02,77454.78,30.1,0.32487,0.00016,22.14231]
[1777336955880,36.02,77451.7,30.1,0.32437,0.00016,22.12731]
[1777336956221,36.02,77441.99,30.1,0.32279,0.00016,22.08009]
[1777336958235,36.02,77434.58,30.1,0.32158,0.00016,22.04376]
[1777336959144,36.02,77434.58,30.1,0.32158,0.00016,22.04376]
[1777336959885,36.02,77431.29,30.1,0.32105,0.00016,22.02758]
[1777336962993,36.02,77426.53,30.1,0.32028,0.00016,22.00408]
[1777336963106,36.02,77426.53,30.1,0.32028,0.00016,22.00408]
[1777336963165,36.02,77426.53,30.1,0.32028,0.00016,22.00408]
[1777336963418,36.02,77422.69,30.1,0.31966,0.00016,21.98513]
[1777336964331,36.02,77419.89,30.1,0.31921,0.00016,21.97129]
[1777336967259,36.02,77420.92,30.1,0.31937,0.00016,21.97638]
[1777336968867,36.02,77423.67,30.1,0.31981,0.00016,21.98995]
[1777336970252,36.02,77423.43,30.1,0.31978,0.00016,21.98874]
[1777336970797,36.02,77423.64,30.1,0.31981,0.00016,21.98978]
[1777336970852,36.02,77423.64,30.1,0.31981,0.00016,21.98978]
[1777336971326,36.02,77433.65,30.1,0.32143,0.00016,22.03895]
[1777336972940,36.02,77433.65,30.1,0.32143,0.00016,22.03895]
[1777336974903,36.02,77438.36,30.1,0.32218,0.00016,22.06185]
[1777336974908,36.02,77438.36,30.1,0.32218,0.00016,22.06185]
[1777336974977,36.02,77438.36,30.1,0.32218,0.00016,22.06185]
[1777336976361,36.01,77428.01,30.1,0.3205,0.00016,22.01096]
[1777336980353,36.01,77422.7,30.1,0.31964,0.00016,21.98473]
[1777336982602,36.01,77422.12,30.1,0.31955,0.00016,21.98186]
[1777336984568,36.01,77420.7,30.1,0.31932,0.00016,21.97482]
[1777336984585,36.01,77420.7,30.1,0.31932,0.00016,21.97482]
[1777336984748,36.01,77420.7,30.1,0.31932,0.00016,21.97482]
[1777336987013,36.01,77415.54,30.1,0.31849,0.00016,21.94926]
[1777336988169,36.01,77414.44,30.1,0.31831,0.00016,21.94383]
[1777336988197,36.01,77414.44,30.1,0.31831,0.00016,21.94383]
[1777336992428,36.01,77416.52,30.1,0.31865,0.00016,21.95424]
[1777336993171,36.01,77416.52,30.1,0.31865,0.00016,21.95424]
[1777336997353,36.01,77421.7,30.1,0.31948,0.00016,21.97988]
[1777336997393,36.01,77421.7,30.1,0.31948,0.00016,21.97988]
[1777336997403,36.01,77421.7,30.1,0.31948,0.00016,21.97988]
[1777336997434,36.01,77421.7,30.1,0.31948,0.00016,21.97988]
[1777336997451,36.01,77421.7,30.1,0.31948,0.00016,21.97988]
[1777336997480,36.01,77421.7,30.1,0.31948,0.00016,21.97988]
[1777336997538,36.01,77421.7,30.1,0.31948,0.00016,21.97988]
[1777336998431,36.01,77424.43,30.1,0.31992,0.00016,21.99334]
[1777336998495,36.01,77424.43,30.1,0.31992,0.00016,21.99334]
[1777336999219,36.01,77424.43,30.1,0.31992,0.00016,21.99334]
[1777337000337,36.01,77432.93,30.1,0.3213,0.00016,22.03509]
[1777337001695,36.01,77434.27,30.1,0.32151,0.00016,22.04161]
[1777337001781,36.01,77434.27,30.1,0.32151,0.00016,22.04161]
[1777337001873,36.01,77434.27,30.1,0.32151,0.00016,22.04161]
[1777337002490,36.01,77436.26,30.1,0.32183,0.00016,22.05123]
[1777337003977,36.01,77437.03,30.1,0.32195,0.00016,22.05493]
[1777337009187,36.01,77437.17,30.1,0.32197,0.00016,22.05552]
[1777337011039,36.01,77436.54,30.1,0.32186,0.00016,22.0523]
[1777337011073,36.01,77436.54,30.1,0.32186,0.00016,22.0523]
[1777337012123,36.01,77444.26,30.1,0.32308,0.00016,22.08567]
[1777337013521,36.01,77445.46,30.1,0.32327,0.00016,22.09141]
[1777337013940,36.01,77445.46,30.1,0.32327,0.00016,22.09141]
[1777337015656,36.01,77445.45,30.1,0.32326,0.00016,22.09116]
[1777337020676,36.0,77446.16,30.1,0.32336,0.00016,22.09404]
[1777337025687,36.0,77442.99,30.1,0.32283,0.00016,22.07823]
[1777337030746,36.0,77441.0,30.1,0.32249,0.00016,22.06809]
[1777337031649,36.0,77441.0,30.1,0.32249,0.00016,22.06809]
[1777337035687,36.0,77439.36,30.1,0.32222,0.00016,22.05981]
[1777337040929,35.99,77439.67,30.1,0.32226,0.00016,22.061]
[1777337041233,35.99,77439.67,30.1,0.32226,0.00016,22.061]
[1777337041273,35.99,77439.67,30.1,0.32226,0.00016,22.061]
[1777337041525,35.99,77436.67,30.1,0.32177,0.00016,22.04627]
[1777337041536,35.99,77436.67,30.1,0.32177,0.00016,22.04627]
[1777337046858,35.99,77428.22,30.1,0.3204,0.00016,22.00464]
[1777337051893,35.99,77426.06,30.1,0.32004,0.00016,21.9939]
[1777337055371,35.99,77425.95,30.1,0.32002,0.00016,21.99333]
[1777337055392,35.99,77426.67,30.1,0.32014,0.00016,21.99687]
[1777337055428,35.99,77426.67,30.1,0.32014,0.00016,21.99687]
[1777337055449,35.99,77426.67,30.1,0.32014,0.00016,21.99687]
[1777337055476,35.99,77426.67,30.1,0.32014,0.00016,21.99687]
[1777337055957,35.99,77426.67,30.1,0.32014,0.00016,21.99687]
[1777337056066,35.99,77426.67,30.1,0.32014,0.00016,21.99687]
[1777337056119,35.99,77419.35,30.1,0.31896,0.00016,21.96069]
[1777337058418,35.99,77417.17,30.1,0.31861,0.00016,21.94992]
[1777337059004,35.99,77417.17,30.1,0.31861,0.00016,21.94992]
[1777337062502,35.99,77418.22,30.1,0.31878,0.00016,21.95521]
[1777337063290,35.99,77418.22,30.1,0.31878,0.00016,21.95521]
[1777337063915,35.99,77415.18,30.1,0.31829,0.00016,21.94015]
[1777337064708,35.99,77413.9,30.1,0.31809,0.00016,21.93383]
[1777337065112,35.99,77413.9,30.1,0.31809,0.00016,21.93383]
[1777337065157,35.99,77413.9,30.1,0.31809,0.00016,21.93383]
[1777337066705,35.99,77406.51,30.1,0.3169,0.00016,21.89708]
[1777337067724,35.99,77404.15,30.1,0.31652,0.00016,21.88535]
[1777337067833,35.99,77404.15,30.1,0.31652,0.00016,21.88535]
[1777337068044,35.99,77404.15,30.1,0.31652,0.00016,21.88535]
[1777337068057,35.99,77401.95,30.1,0.31617,0.00016,21.87441]
[1777337071021,35.99,77403.4,30.1,0.31639,0.00016,21.88133]
[1777337073523,35.99,77404.31,30.1,0.31649,0.00016,21.88123]
[1777337078687,35.98,77400.82,30.1,0.3159,0.00016,21.86286]
[1777337084119,35.97,77402.23,30.1,0.31609,0.00016,21.8689]
[1777337089158,35.97,77402.02,30.1,0.31603,0.00016,21.86702]
[1777337094189,35.96,77403.85,30.1,0.3163,0.00016,21.87538]
[1777337099225,35.96,77402.51,30.1,0.31605,0.00016,21.86783]
[1777337104261,35.95,77402.21,30.1,0.31598,0.00016,21.86562]
[1777337108875,35.95,77406.51,30.1,0.31665,0.00016,21.88653]
[1777337108897,35.95,77406.51,30.1,0.31665,0.00016,21.88653]
[1777337108909,35.95,77406.51,30.1,0.31665,0.00016,21.88653]
[1777337108917,35.95,77406.51,30.1,0.31665,0.00016,21.88653]
[1777337108924,35.95,77406.51,30.1,0.31665,0.00016,21.88653]
[1777337109388,35.95,77406.51,30.1,0.31665,0.00016,21.88653]
[1777337109296,35.95,77411.04,30.1,0.31738,0.00016,21.90902]
[1777337111027,35.95,77415.06,30.1,0.31803,0.00016,21.92913]
[1777337115733,35.95,77418.5,30.1,0.31859,0.00016,21.94647]
[1777337116597,35.95,77418.73,30.1,0.31863,0.00016,21.94765]
[1777337117577,35.95,77419.44,30.1,0.31874,0.00016,21.95121]
[1777337123395,35.95,77418.62,30.1,0.31862,0.00016,21.94733]
[1777337128429,35.95,77424.18,30.1,0.31952,0.00016,21.97503]
[1777337129256,35.95,77424.18,30.1,0.31952,0.00016,21.97503]
[1777337129264,35.95,77424.18,30.1,0.31952,0.00016,21.97503]
[1777337129304,35.95,77424.18,30.1,0.31952,0.00016,21.97503]
[1777337129340,35.95,77424.18,30.1,0.31952,0.00016,21.97503]
[1777337129341,35.95,77424.18,30.1,0.31952,0.00016,21.97503]
[1777337129360,35.95,77424.18,30.1,0.31952,0.00016,21.97503]
[1777337129939,35.95,77424.7,30.1,0.31961,0.00016,21.97761]
[1777337135479,35.95,77427.3,30.1,0.32,0.00016,21.98636]
[1777337136885,35.95,77427.3,30.1,0.32,0.00016,21.98636]
[1777337136895,35.95,77427.3,30.1,0.32,0.00016,21.98636]
[1777337136995,35.95,77427.3,30.1,0.32,0.00016,21.98636]
[1777337137067,35.95,77427.3,30.1,0.32,0.00016,21.98636]
[1777337137248,35.95,77427.3,30.1,0.32,0.00016,21.98636]
[1777337138138,35.95,77427.56,30.1,0.32004,0.00016,21.98763]
[1777337138195,35.95,77420.49,30.1,0.3189,0.00016,21.95268]
[1777337138815,35.95,77420.49,30.1,0.3189,0.00016,21.95268]
[1777337140233,35.95,77418.15,30.1,0.31852,0.00016,21.9411]
[1777337144228,35.95,77416.68,30.1,0.31829,0.00016,21.93391]
[1777337144278,35.95,77416.68,30.1,0.31829,0.00016,21.93391]
[1777337144341,35.95,77416.68,30.1,0.31829,0.00016,21.93391]
[1777337144807,35.95,77416.39,30.1,0.31824,0.00016,21.93254]
[1777337145359,35.95,77416.39,30.1,0.31824,0.00016,21.93254]
[1777337145460,35.95,77416.13,30.1,0.3182,0.00016,21.93129]
[1777337147019,35.95,77411.82,30.1,0.31751,0.00016,21.90982]
[1777337152598,35.94,77413.32,30.1,0.3177,0.00016,21.91587]
[1777337153923,35.94,77413.32,30.1,0.3177,0.00016,21.91587]
[1777337154018,35.94,77413.93,30.1,0.31779,0.00016,21.91848]
[1777337155222,35.94,77413.93,30.1,0.31779,0.00016,21.91848]
[1777337156017,35.94,77413.86,30.1,0.31778,0.00016,21.91818]
[1777337156550,35.94,77415.87,30.1,0.3181,0.00016,21.92824]
[1777337159024,35.94,77416.5,30.1,0.3182,0.00016,21.93141]
[1777337164683,35.94,77417.14,30.1,0.31832,0.00016,21.9348]
[1777337168484,35.94,77415.97,30.1,0.31813,0.00016,21.92903]
[1777337169948,35.94,77419.64,30.1,0.31872,0.00016,21.94737]
[1777337170416,35.94,77419.64,30.1,0.31872,0.00016,21.94737]
[1777337173287,35.94,77423.5,30.1,0.31935,0.00016,21.96652]
[1777337173296,35.94,77423.5,30.1,0.31935,0.00016,21.96652]
[1777337174605,35.94,77429.3,30.1,0.32029,0.00016,21.99518]
[1777337174903,35.94,77429.3,30.1,0.32029,0.00016,21.99518]
[1777337177284,35.94,77433.48,30.1,0.32096,0.00016,22.01574]
[1777337177504,35.94,77432.95,30.1,0.32087,0.00016,22.01306]
[1777337177657,35.94,77432.95,30.1,0.32087,0.00016,22.01306]
[1777337177980,35.94,77432.95,30.1,0.32087,0.00016,22.01306]
[1777337178786,35.95,77435.79,30.1,0.32134,0.00016,22.02722]
[1777337178978,35.95,77435.79,30.1,0.32134,0.00016,22.02722]
[1777337179079,35.95,77445.4,30.1,0.32291,0.00016,22.07441]
[1777337183600,35.94,77451.62,30.1,0.32391,0.00016,22.10431]
[1777337184011,35.94,77451.62,30.1,0.32391,0.00016,22.10431]
[1777337184060,35.94,77453.23,30.1,0.32416,0.00016,22.11201]
[1777337184994,35.94,77453.23,30.1,0.32416,0.00016,22.11201]
[1777337190865,35.95,77455.96,30.1,0.32464,0.00016,22.12601]
[1777337194947,35.95,77455.91,30.1,0.32461,0.00016,22.12203]
[1777337195940,35.95,77454.98,30.1,0.32447,0.00016,22.11765]
[1777337196041,35.95,77451.47,30.1,0.3239,0.00016,22.10076]
[1777337197514,35.95,77451.47,30.1,0.3239,0.00016,22.10076]
[1777337197700,35.95,77452.42,30.1,0.32405,0.00016,22.10526]
[1777337197915,35.95,77457.4,30.1,0.32487,0.00016,22.1295]
[1777337199153,35.95,77457.4,30.1,0.32487,0.00016,22.1295]
[1777337200674,35.95,77455.09,30.1,0.3245,0.00016,22.11854]
[1777337200936,35.96,77453.51,30.1,0.32424,0.00016,22.11101]
[1777337205971,35.95,77448.41,30.1,0.3234,0.00016,22.08579]
[1777337207994,35.95,77451.91,30.1,0.32396,0.00016,22.1027]
[1777337211763,35.95,77457.39,30.1,0.32484,0.00016,22.12881]
[1777337212015,35.95,77456.82,30.1,0.32474,0.00016,22.12594]
[1777337217050,35.95,77457.1,30.1,0.32481,0.00016,22.1279]
[1777337222085,35.96,77459.71,30.1,0.32526,0.00016,22.14107]
[1777337223977,35.96,77459.6,30.1,0.32524,0.00016,22.14065]
[1777337224898,35.96,77455.49,30.1,0.32458,0.00016,22.12091]
[1777337229089,35.96,77457.67,30.1,0.32495,0.00016,22.13194]
[1777337234169,35.97,77464.59,30.1,0.3261,0.00016,22.16588]
[1777337239204,35.97,77461.99,30.1,0.32569,0.00016,22.15384]
[1777337244239,35.97,77464.59,30.1,0.32613,0.00016,22.16681]
[1777337249274,35.98,77465.59,30.1,0.32631,0.00016,22.17202]
[1777337254309,35.98,77465.49,30.1,0.32628,0.00016,22.16789]
[1777337259344,35.98,77461.29,30.1,0.32562,0.00016,22.14819]
[1777337264378,35.99,77462.5,30.1,0.32583,0.00016,22.15453]
[1777337269414,35.99,77461.95,30.1,0.32576,0.00016,22.15241]
[1777337274448,35.99,77461.37,30.1,0.32569,0.00016,22.15014]
[1777337279484,36.0,77465.55,30.1,0.32638,0.00016,22.17069]
[1777337284519,36.0,77469.75,30.1,0.32708,0.00016,22.19124]
[1777337286876,36.0,77469.38,30.1,0.32703,0.00016,22.18962]
[1777337291697,36.01,77469.46,30.1,0.32706,0.00016,22.19041]
[1777337293547,36.01,77469.46,30.1,0.32706,0.00016,22.19041]
[1777337297470,36.01,77470.04,30.1,0.32717,0.00016,22.1936]
[1777337298824,36.01,77469.1,30.1,0.32702,0.00016,22.18927]
[1777337299643,36.01,77460.87,30.1,0.32568,0.00016,22.14993]
[1777337301666,36.01,77458.28,30.1,0.32527,0.00016,22.13759]
[1777337304443,36.02,77459.09,30.1,0.32541,0.00016,22.14186]
[1777337304450,36.02,77459.09,30.1,0.32541,0.00016,22.14186]
[1777337304604,36.02,77459.09,30.1,0.32541,0.00016,22.14186]
[1777337304661,36.02,77459.09,30.1,0.32541,0.00016,22.14186]
[1777337304678,36.02,77455.81,30.1,0.32488,0.00016,22.12619]
[1777337306574,36.01,77446.96,30.1,0.32344,0.00016,22.08321]
[1777337311209,36.01,77444.61,30.1,0.32305,0.00016,22.07162]
[1777337311219,36.01,77444.61,30.1,0.32305,0.00016,22.07162]
[1777337311238,36.01,77444.61,30.1,0.32305,0.00016,22.07162]
[1777337311727,36.01,77431.05,30.1,0.32083,0.00016,22.00117]
[1777337314486,36.01,77428.58,30.1,0.32043,0.00016,21.98903]
[1777337316505,36.01,77428.36,30.1,0.32039,0.00016,21.98796]
[1777337316520,36.01,77428.36,30.1,0.32039,0.00016,21.98796]
[1777337316616,36.01,77428.36,30.1,0.32039,0.00016,21.98796]
[1777337316641,36.01,77428.36,30.1,0.32039,0.00016,21.98796]
[1777337316758,36.01,77428.4,30.1,0.3204,0.00016,21.98816]
[1777337319127,36.01,77419.84,30.1,0.31902,0.00016,21.94595]
[1777337321572,36.01,77419.33,30.1,0.31894,0.00016,21.94352]
[1777337322445,36.01,77419.22,30.1,0.31892,0.00016,21.94301]
[1777337322917,36.01,77418.78,30.1,0.31885,0.00016,21.94087]
[1777337323432,36.01,77418.78,30.1,0.31885,0.00016,21.94087]
[1777337323458,36.01,77418.78,30.1,0.31885,0.00016,21.94087]
[1777337323528,36.01,77418.78,30.1,0.31885,0.00016,21.94087]
[1777337323627,36.01,77418.78,30.1,0.31885,0.00016,21.94087]
[1777337323656,36.01,77418.78,30.1,0.31885,0.00016,21.94087]
[1777337323668,36.01,77418.78,30.1,0.31885,0.00016,21.94087]
[1777337324219,36.01,77417.89,30.1,0.31871,0.00016,21.9365]
[1777337324352,36.01,77417.89,30.1,0.31871,0.00016,21.9365]
[1777337325212,36.01,77432.92,30.1,0.32114,0.00016,22.01057]
[1777337328244,36.01,77434.24,30.1,0.32135,0.00016,22.01701]
[1777337332506,36.01,77436.02,30.1,0.32163,0.00016,22.02557]
[1777337337910,36.01,77439.68,30.1,0.32221,0.00016,22.04316]
[1777337342946,36.01,77437.17,30.1,0.3218,0.00016,22.03064]
[1777337344520,36.01,77437.17,30.1,0.3218,0.00016,22.03064]
[1777337349245,36.01,77432.86,30.1,0.32109,0.00016,22.00932]
[1777337355031,36.01,77424.98,30.1,0.31981,0.00016,21.97043]
[1777337356063,36.01,77424.98,30.1,0.31981,0.00016,21.97043]
[1777337356071,36.01,77424.98,30.1,0.31981,0.00016,21.97043]
[1777337356096,36.01,77424.98,30.1,0.31981,0.00016,21.97043]
[1777337356114,36.01,77424.98,30.1,0.31981,0.00016,21.97043]
[1777337356283,36.01,77424.98,30.1,0.31981,0.00016,21.97043]
[1777337362081,36.01,77423.67,30.1,0.3196,0.00016,21.96397]
[1777337364483,36.01,77422.99,30.1,0.31949,0.00016,21.96062]
[1777337366069,36.01,77421.01,30.1,0.31917,0.00016,21.95085]
[1777337366819,36.01,77421.21,30.1,0.31921,0.00016,21.95186]
[1777337369081,36.01,77420.12,30.1,0.31903,0.00016,21.94649]
[1777337369268,36.01,77420.12,30.1,0.31903,0.00016,21.94649]
[1777337369273,36.01,77420.59,30.1,0.31911,0.00016,21.94884]
[1777337372018,36.0,77420.98,30.1,0.31913,0.00016,21.94619]
[1777337374920,36.0,77420.29,30.1,0.31899,0.00016,21.94207]
[1777337375137,36.0,77420.29,30.1,0.31899,0.00016,21.94207]
[1777337375172,36.0,77423.4,30.1,0.31949,0.00016,21.95722]
[1777337376368,36.0,77423.4,30.1,0.31949,0.00016,21.95722]
[1777337379023,36.0,77421.06,30.1,0.31911,0.00016,21.94568]
[1777337384234,36.0,77420.42,30.1,0.31901,0.00016,21.94259]
[1777337389669,36.0,77420.76,30.1,0.31907,0.00016,21.94433]
[1777337389821,36.0,77420.03,30.1,0.31895,0.00016,21.94074]
[1777337389870,36.0,77420.03,30.1,0.31895,0.00016,21.94074]
[1777337390065,36.0,77420.03,30.1,0.31895,0.00016,21.94074]
[1777337390734,36.0,77420.03,30.1,0.31895,0.00016,21.94074]
[1777337390277,36.0,77409.22,30.1,0.3172,0.00016,21.88677]
[1777337392506,36.0,77408.53,30.1,0.31708,0.00016,21.88313]
[1777337397932,35.99,77407.51,30.1,0.31688,0.00016,21.87687]
[1777337400144,35.99,77403.9,30.1,0.31628,0.00016,21.85845]
[1777337405382,35.98,77404.81,30.1,0.3164,0.00016,21.86205]
[1777337408387,35.98,77400.97,30.1,0.31577,0.00016,21.84246]
[1777337410378,35.97,77397.56,30.1,0.31521,0.00016,21.82502]
[1777337411782,35.97,77395.97,30.1,0.31495,0.00016,21.81688]
[1777337413438,35.97,77403.28,30.1,0.31611,0.00016,21.85324]
[1777337418475,35.97,77399.75,30.1,0.31552,0.00016,21.83476]
[1777337423509,35.96,77402.62,30.1,0.31596,0.00016,21.84849]
[1777337428545,35.96,77402.2,30.1,0.31586,0.00016,21.84565]
[1777337433580,35.95,77401.48,30.1,0.3157,0.00016,21.83726]
[1777337438614,35.95,77401.09,30.1,0.31561,0.00016,21.83464]
[1777337443650,35.94,77399.55,30.1,0.31534,0.00016,21.82625]
[1777337448685,35.94,77399.25,30.1,0.31527,0.00016,21.82409]
[1777337453721,35.94,77393.74,30.1,0.31437,0.00016,21.79573]
[1777337454472,35.94,77393.74,30.1,0.31437,0.00016,21.79573]
[1777337458951,35.93,77388.0,30.1,0.31343,0.00016,21.76622]
[1777337459429,35.93,77388.0,30.1,0.31343,0.00016,21.76622]
[1777337459463,35.93,77388.0,30.1,0.31343,0.00016,21.76622]
[1777337459532,35.93,77388.0,30.1,0.31343,0.00016,21.76622]
[1777337459592,35.93,77388.0,30.1,0.31343,0.00016,21.76622]
[1777337459692,35.93,77388.0,30.1,0.31343,0.00016,21.76622]
[1777337459731,35.93,77388.0,30.1,0.31343,0.00016,21.76622]
[1777337459763,35.93,77369.17,30.1,0.31041,0.00016,21.66995]
[1777337459849,35.93,77369.17,30.1,0.31041,0.00016,21.66995]
[1777337461179,35.93,77362.91,30.1,0.30941,0.00016,21.63772]
[1777337461395,35.93,77362.91,30.1,0.30941,0.00016,21.63772]
[1777337461812,35.93,77362.91,30.1,0.30941,0.00016,21.63772]
[1777337466812,35.93,77365.34,30.1,0.3098,0.00016,21.65041]
[1777337470865,35.93,77366.38,30.1,0.30997,0.00016,21.65583]
[1777337471250,35.93,77366.38,30.1,0.30997,0.00016,21.65583]
[1777337471676,35.93,77366.38,30.1,0.30997,0.00016,21.65583]
[1777337471846,35.93,77375.35,30.1,0.31141,0.00016,21.70189]
[1777337476883,35.93,77378.69,30.1,0.31193,0.00016,21.71878]
[1777337481918,35.93,77378.73,30.1,0.31193,0.00016,21.71877]
[1777337485595,35.93,77378.17,30.1,0.31184,0.00016,21.71584]
[1777337485837,35.93,77378.17,30.1,0.31184,0.00016,21.71584]
[1777337485916,35.93,77378.17,30.1,0.31184,0.00016,21.71584]
[1777337485952,35.93,77370.4,30.1,0.31059,0.00016,21.67596]
[1777337488971,35.93,77362.21,30.1,0.30929,0.00016,21.63382]
[1777337493882,35.93,77359.67,30.1,0.30886,0.00016,21.61668]
[1777337495015,35.93,77374.13,30.1,0.31117,0.00016,21.69122]
[1777337497029,35.93,77366.72,30.1,0.30998,0.00016,21.65312]
[1777337500557,35.93,77365.48,30.1,0.30979,0.00016,21.64674]
[1777337506092,35.93,77366.33,30.1,0.30993,0.00016,21.65126]
[1777337511126,35.93,77362.39,30.1,0.3093,0.00016,21.63104]
[1777337513561,35.93,77362.1,30.1,0.30925,0.00016,21.62957]
[1777337515315,35.93,77356.62,30.1,0.30838,0.00016,21.60128]
[1777337515327,35.93,77356.62,30.1,0.30838,0.00016,21.60128]
[1777337516992,35.93,77345.08,30.1,0.30655,0.00016,21.54142]
[1777337517003,35.93,77345.08,30.1,0.30655,0.00016,21.54142]
[1777337517304,35.93,77345.08,30.1,0.30655,0.00016,21.54142]
[1777337517369,35.93,77345.08,30.1,0.30655,0.00016,21.54142]
[1777337517370,35.93,77345.08,30.1,0.30655,0.00016,21.54142]
[1777337517381,35.93,77345.08,30.1,0.30655,0.00016,21.54142]
[1777337517412,35.93,77345.08,30.1,0.30655,0.00016,21.54142]
[1777337517454,35.93,77345.08,30.1,0.30655,0.00016,21.54142]
[1777337517502,35.93,77345.08,30.1,0.30655,0.00016,21.54142]
[1777337517566,35.93,77345.08,30.1,0.30655,0.00016,21.54142]
[1777337517595,35.93,77345.08,30.1,0.30655,0.00016,21.54142]
[1777337517675,35.93,77345.08,30.1,0.30655,0.00016,21.54142]
[1777337517889,35.93,77345.08,30.1,0.30655,0.00016,21.54142]
[1777337517899,35.93,77345.08,30.1,0.30655,0.00016,21.54142]
[1777337517898,35.93,77329.99,30.1,0.30415,0.00016,21.46241]
[1777337518037,35.93,77329.99,30.1,0.30415,0.00016,21.46241]
[1777337518079,35.93,77329.99,30.1,0.30415,0.00016,21.46241]
[1777337518626,35.93,77319.35,30.1,0.30246,0.00016,21.40607]
[1777337519051,35.93,77319.35,30.1,0.30246,0.00016,21.40607]
[1777337519082,35.93,77319.35,30.1,0.30246,0.00016,21.40607]
[1777337519268,35.93,77319.35,30.1,0.30246,0.00016,21.40607]
[1777337521533,35.93,77312.28,30.1,0.30134,0.00016,21.3684]
[1777337521861,35.93,77312.28,30.1,0.30134,0.00016,21.3684]
[1777337522164,35.93,77310.69,30.1,0.30109,0.00016,21.35989]
[1777337522329,35.93,77310.69,30.1,0.30109,0.00016,21.35989]
[1777337523542,35.93,77310.55,30.1,0.30106,0.00016,21.35911]
[1777337528926,35.93,77307.49,30.1,0.30057,0.00016,21.34253]
[1777337529698,35.93,77308.01,30.1,0.30065,0.00016,21.34529]
[1777337534473,35.93,77302.09,30.1,0.29972,0.00016,21.31354]
[1777337535487,35.93,77300.5,30.1,0.29947,0.00016,21.30503]
[1777337536667,35.93,77296.43,30.1,0.29882,0.00016,21.2832]
[1777337537883,35.93,77294.17,30.1,0.29847,0.00016,21.27109]
[1777337537895,35.93,77294.17,30.1,0.29847,0.00016,21.27109]
[1777337538162,35.93,77293.91,30.1,0.29843,0.00016,21.26973]
[1777337538522,35.93,77293.91,30.1,0.29843,0.00016,21.26973]
[1777337538844,35.93,77293.91,30.1,0.29843,0.00016,21.26973]
[1777337538962,35.93,77293.91,30.1,0.29843,0.00016,21.26973]
[1777337542774,35.93,77293.02,30.1,0.2983,0.00016,21.26513]
[1777337544105,35.93,77291.86,30.1,0.29812,0.00016,21.25899]
[1777337549999,35.93,77292.62,30.1,0.29825,0.00016,21.2634]
[1777337553434,35.94,77296.56,30.1,0.29884,0.00016,21.28056]
[1777337553455,35.94,77296.56,30.1,0.29884,0.00016,21.28056]
[1777337553502,35.94,77296.56,30.1,0.29884,0.00016,21.28056]
[1777337553944,35.94,77296.56,30.1,0.29884,0.00016,21.28056]
[1777337554018,35.94,77296.74,30.1,0.29887,0.00016,21.28156]
[1777337554723,35.94,77296.74,30.1,0.29887,0.00016,21.28156]
[1777337554854,35.94,77296.74,30.1,0.29887,0.00016,21.28156]
[1777337558163,35.94,77307.06,30.1,0.3005,0.00016,21.33685]
[1777337559898,35.94,77305.97,30.1,0.30033,0.00016,21.33101]
[1777337560224,35.94,77305.45,30.1,0.30024,0.00016,21.32822]
[1777337560261,35.94,77305.45,30.1,0.30024,0.00016,21.32822]
[1777337560297,35.94,77305.45,30.1,0.30024,0.00016,21.32822]
[1777337560300,35.94,77305.45,30.1,0.30024,0.00016,21.32822]
[1777337560379,35.94,77305.45,30.1,0.30024,0.00016,21.32822]
[1777337560475,35.94,77305.45,30.1,0.30024,0.00016,21.32822]
[1777337560532,35.94,77313.87,30.1,0.30157,0.00016,21.3731]
[1777337561266,35.94,77313.87,30.1,0.30157,0.00016,21.3731]
[1777337561286,35.94,77313.87,30.1,0.30157,0.00016,21.3731]
[1777337561362,35.94,77313.87,30.1,0.30157,0.00016,21.3731]
[1777337561604,35.94,77313.87,30.1,0.30157,0.00016,21.3731]
[1777337561705,35.94,77320.09,30.1,0.30257,0.00016,21.40636]
[1777337562566,35.94,77320.09,30.1,0.30257,0.00016,21.40636]
[1777337563193,35.94,77322.26,30.1,0.30291,0.00016,21.41777]
[1777337567034,35.93,77321.03,30.1,0.3027,0.00016,21.41089]
[1777337573564,35.93,77323.7,30.1,0.3031,0.00016,21.42435]
[1777337574772,35.93,77323.7,30.1,0.3031,0.00016,21.42435]
[1777337576154,35.93,77324.62,30.1,0.30324,0.00016,21.42901]
[1777337576230,35.93,77324.62,30.1,0.30324,0.00016,21.42901]
[1777337576585,35.93,77334.21,30.1,0.30476,0.00016,21.47945]
[1777337578464,35.93,77336.87,30.1,0.30519,0.00016,21.49356]
[1777337578598,35.93,77339.15,30.1,0.30555,0.00016,21.50565]
[1777337582627,35.93,77331.76,30.1,0.30436,0.00016,21.46621]
[1777337587662,35.92,77331.31,30.1,0.30427,0.00016,21.46315]
[1777337589798,35.92,77331.47,30.1,0.30429,0.00016,21.46385]
[1777337589822,35.92,77331.8,30.1,0.30434,0.00016,21.46545]
[1777337595718,35.93,77331.77,30.1,0.30436,0.00016,21.46621]
[1777337596608,35.93,77331.77,30.1,0.30436,0.00016,21.46621]
[1777337596725,35.93,77331.81,30.1,0.30437,0.00016,21.46657]
[1777337597591,35.93,77331.81,30.1,0.30437,0.00016,21.46657]
[1777337597732,35.93,77335.96,30.1,0.30503,0.00016,21.48825]
[1777337598431,35.93,77335.96,30.1,0.30503,0.00016,21.48825]
[1777337598623,35.93,77335.96,30.1,0.30503,0.00016,21.48825]
[1777337601760,35.93,77344.23,30.1,0.30636,0.00016,21.53204]
[1777337604336,35.93,77345.15,30.1,0.30651,0.00016,21.53701]
[1777337604780,35.93,77345.15,30.1,0.30651,0.00016,21.53701]
[1777337609975,35.93,77357.34,30.1,0.30846,0.00016,21.6007]
[1777337614617,35.93,77364.2,30.1,0.30953,0.00016,21.63213]
[1777337614633,35.93,77364.2,30.1,0.30953,0.00016,21.63213]
[1777337619886,35.93,77369.64,30.1,0.3104,0.00016,21.66003]
[1777337620479,35.93,77369.64,30.1,0.3104,0.00016,21.66003]
[1777337620893,35.93,77362.54,30.1,0.30926,0.00016,21.62343]
[1777337625928,35.93,77360.3,30.1,0.30891,0.00016,21.61194]
[1777337628788,35.93,77360.02,30.1,0.30887,0.00016,21.61054]
[1777337629961,35.93,77369.12,30.1,0.31032,0.00016,21.6575]
[1777337634996,35.93,77372.86,30.1,0.31092,0.00016,21.6766]
[1777337635720,35.93,77372.86,30.1,0.31092,0.00016,21.6766]
[1777337636364,35.93,77372.99,30.1,0.31094,0.00016,21.67724]
[1777337641364,35.93,77376.39,30.1,0.31148,0.00016,21.69449]
[1777337641464,35.93,77376.39,30.1,0.31148,0.00016,21.69449]
[1777337641852,35.93,77376.39,30.1,0.31148,0.00016,21.69449]
[1777337641970,35.93,77376.39,30.1,0.31148,0.00016,21.69449]
[1777337642046,35.93,77385.46,30.1,0.31293,0.00016,21.74072]
[1777337642139,35.93,77385.46,30.1,0.31293,0.00016,21.74072]
[1777337643260,35.93,77387.13,30.1,0.3132,0.00016,21.74913]
[1777337643412,35.93,77387.13,30.1,0.3132,0.00016,21.74913]
[1777337647760,35.93,77393.23,30.1,0.31417,0.00016,21.77976]
[1777337647838,35.93,77393.23,30.1,0.31417,0.00016,21.77976]
[1777337653123,35.92,77390.38,30.1,0.31368,0.00016,21.76449]
[1777337658347,35.92,77389.93,30.1,0.3136,0.00016,21.76184]
[1777337664202,35.92,77391.86,30.1,0.31388,0.00016,21.77098]
[1777337669238,35.91,77395.2,30.1,0.31441,0.00016,21.78744]
[1777337674273,35.91,77393.9,30.1,0.31415,0.00016,21.77625]
[1777337680314,35.91,77394.16,30.1,0.31418,0.00016,21.77699]
[1777337685350,35.9,77395.4,30.1,0.31436,0.00016,21.7828]
[1777337690387,35.9,77389.61,30.1,0.31341,0.00016,21.75301]
[1777337695422,35.9,77389.66,30.1,0.31341,0.00016,21.75283]
[1777337699450,35.89,77397.56,30.1,0.31467,0.00016,21.79254]
[1777337700919,35.89,77397.56,30.1,0.31467,0.00016,21.79254]
[1777337700970,35.89,77401.26,30.1,0.31526,0.00016,21.81113]
[1777337701498,35.89,77401.26,30.1,0.31526,0.00016,21.81113]
[1777337701787,35.89,77401.26,30.1,0.31526,0.00016,21.81113]
[1777337707547,35.9,77407.44,30.1,0.31628,0.00016,21.84301]
[1777337708526,35.9,77407.39,30.1,0.31628,0.00016,21.84287]
[1777337709784,35.9,77407.06,30.1,0.31623,0.00016,21.84133]
[1777337710075,35.9,77407.06,30.1,0.31623,0.00016,21.84133]
[1777337713723,35.9,77414.41,30.1,0.31743,0.00016,21.87854]
[1777337714738,35.9,77414.75,30.1,0.31749,0.00016,21.88032]
[1777337714809,35.9,77414.75,30.1,0.31749,0.00016,21.88032]
[1777337719154,35.91,77421.0,30.1,0.31851,0.00016,21.91171]
[1777337721779,35.91,77420.53,30.1,0.31844,0.00016,21.90951]
[1777337722613,35.91,77412.69,30.1,0.31717,0.00016,21.8705]
[1777337723891,35.91,77412.69,30.1,0.31717,0.00016,21.8705]
[1777337729662,35.91,77411.05,30.1,0.31693,0.00016,21.86291]
[1777337734697,35.91,77410.75,30.1,0.31687,0.00016,21.85774]
[1777337735307,35.91,77410.75,30.1,0.31687,0.00016,21.85774]
[1777337737245,35.92,77410.7,30.1,0.31687,0.00016,21.85767]
[1777337742752,35.92,77412.73,30.1,0.31721,0.00016,21.86836]
[1777337744067,35.92,77412.73,30.1,0.31721,0.00016,21.86836]
[1777337745221,35.92,77416.31,30.1,0.3178,0.00016,21.88638]
[1777337746121,35.92,77416.31,30.1,0.3178,0.00016,21.88638]
[1777337748777,35.92,77417.03,30.1,0.31792,0.00016,21.89015]
[1777337752781,35.92,77416.26,30.1,0.3178,0.00016,21.88653]
[1777337754769,35.92,77416.24,30.1,0.3178,0.00016,21.88648]
[1777337759871,35.93,77418.87,30.1,0.31824,0.00016,21.89993]
[1777337761843,35.93,77418.73,30.1,0.31822,0.00016,21.89928]
[1777337766275,35.93,77419.74,30.1,0.31839,0.00016,21.90445]
[1777337766278,35.93,77419.74,30.1,0.31839,0.00016,21.90445]
[1777337768774,35.93,77420.09,30.1,0.31845,0.00016,21.90629]
[1777337773969,35.93,77419.56,30.1,0.31837,0.00016,21.90386]
[1777337776271,35.93,77421.27,30.1,0.31865,0.00016,21.91242]
[1777337777645,35.93,77426.89,30.1,0.31956,0.00016,21.94031]
[1777337777767,35.93,77426.89,30.1,0.31956,0.00016,21.94031]
[1777337778557,35.93,77428.35,30.1,0.31979,0.00016,21.94754]
[1777337779447,35.93,77428.69,30.1,0.31985,0.00016,21.94921]
[1777337781127,35.93,77428.2,30.1,0.31977,0.00016,21.94679]
[1777337781905,35.93,77428.4,30.1,0.3198,0.00016,21.94778]
[1777337783890,35.93,77428.18,30.1,0.31977,0.00016,21.94668]
[1777337786874,35.93,77429.12,30.1,0.31992,0.00016,21.95132]
[1777337792099,35.93,77430.4,30.1,0.3201,0.00016,21.95349]
[1777337797133,35.93,77432.36,30.1,0.32041,0.00016,21.96313]
[1777337802193,35.93,77433.07,30.1,0.32053,0.00016,21.96658]
[1777337802221,35.93,77433.07,30.1,0.32053,0.00016,21.96658]
[1777337802312,35.93,77433.58,30.1,0.32061,0.00016,21.96908]
[1777337802343,35.93,77433.58,30.1,0.32061,0.00016,21.96908]
[1777337802403,35.93,77433.58,30.1,0.32061,0.00016,21.96908]
[1777337802555,35.93,77433.58,30.1,0.32061,0.00016,21.96908]
[1777337805078,35.93,77436.72,30.1,0.32112,0.00016,21.98449]
[1777337805174,35.93,77436.72,30.1,0.32112,0.00016,21.98449]
[1777337805326,35.93,77433.24,30.1,0.32055,0.00016,21.96734]
[1777337805500,35.93,77433.24,30.1,0.32055,0.00016,21.96734]
[1777337806753,35.93,77426.73,30.1,0.3195,0.00016,21.93518]
[1777337806832,35.93,77426.73,30.1,0.3195,0.00016,21.93518]
[1777337807710,35.93,77423.4,30.1,0.31896,0.00016,21.9187]
[1777337809545,35.93,77423.25,30.1,0.31893,0.00016,21.91802]
[1777337810508,35.93,77422.81,30.1,0.31886,0.00016,21.91587]
[1777337813590,35.93,77422.61,30.1,0.31884,0.00016,21.91498]
[1777337818499,35.93,77422.52,30.1,0.31883,0.00016,21.91468]
[1777337822284,35.93,77421.54,30.1,0.31867,0.00016,21.90997]
[1777337822365,35.93,77421.54,30.1,0.31867,0.00016,21.90997]
[1777337822403,35.93,77421.54,30.1,0.31867,0.00016,21.90997]
[1777337822725,35.93,77421.54,30.1,0.31867,0.00016,21.90997]
[1777337823554,35.93,77421.61,30.1,0.31869,0.00016,21.9104]
[1777337823629,35.93,77413.62,30.1,0.3174,0.00016,21.87069]
[1777337824775,35.93,77413.62,30.1,0.3174,0.00016,21.87069]
[1777337826571,35.93,77408.05,30.1,0.3165,0.00016,21.84292]
[1777337831018,35.94,77407.95,30.1,0.3165,0.00016,21.84281]
[1777337834693,35.94,77408.17,30.1,0.31655,0.00016,21.8443]
[1777337834768,35.94,77408.39,30.1,0.31659,0.00016,21.84559]
[1777337837634,35.94,77407.61,30.1,0.31646,0.00016,21.8415]
[1777337842627,35.93,77400.48,30.1,0.31527,0.00016,21.8045]
[1777337844363,35.93,77401.28,30.1,0.3154,0.00016,21.80853]
[1777337849501,35.93,77397.25,30.1,0.31472,0.00016,21.78742]
[1777337854536,35.92,77397.39,30.1,0.3147,0.00016,21.78343]
[1777337856550,35.92,77405.54,30.1,0.316,0.00016,21.82427]
[1777337861586,35.91,77406.91,30.1,0.31619,0.00016,21.83026]
[1777337864607,35.91,77399.82,30.1,0.31503,0.00016,21.79414]
[1777337869281,35.91,77399.37,30.1,0.31495,0.00016,21.79151]
[1777337874677,35.9,77399.4,30.1,0.31493,0.00016,21.79086]
[1777337879712,35.9,77400.48,30.1,0.31508,0.00016,21.79573]
[1777337882557,35.9,77400.4,30.1,0.31506,0.00016,21.7951]
[1777337887769,35.89,77405.77,30.1,0.3159,0.00016,21.82136]
[1777337892804,35.89,77399.8,30.1,0.31491,0.00016,21.79059]
[1777337897845,35.88,77402.3,30.1,0.3153,0.00016,21.80261]
[1777337902880,35.88,77401.06,30.1,0.31508,0.00016,21.79574]
[1777337907916,35.88,77405.67,30.1,0.3158,0.00016,21.81835]
[1777337909071,35.88,77405.67,30.1,0.3158,0.00016,21.81835]
[1777337909170,35.88,77405.9,30.1,0.31583,0.00016,21.81937]
[1777337914964,35.88,77406.93,30.1,0.316,0.00016,21.8212]
[1777337919998,35.88,77406.41,30.1,0.31593,0.00016,21.81921]
[1777337922330,35.89,77407.93,30.1,0.31618,0.00016,21.82698]
[1777337927298,35.89,77405.05,30.1,0.31574,0.00016,21.81305]
[1777337927393,35.89,77402.41,30.1,0.31532,0.00016,21.79987]
[1777337927680,35.89,77402.41,30.1,0.31532,0.00016,21.79987]
[1777337927797,35.89,77402.41,30.1,0.31532,0.00016,21.79987]
[1777337927967,35.89,77402.41,30.1,0.31532,0.00016,21.79987]
[1777337928055,35.89,77392.99,30.1,0.31379,0.00016,21.75209]
[1777337928785,35.89,77392.99,30.1,0.31379,0.00016,21.75209]
[1777337929267,35.89,77392.99,30.1,0.31379,0.00016,21.75209]
[1777337929062,35.89,77383.89,30.1,0.31232,0.00016,21.70568]
[1777337929741,35.89,77383.89,30.1,0.31232,0.00016,21.70568]
[1777337929802,35.89,77383.89,30.1,0.31232,0.00016,21.70568]
[1777337929949,35.89,77383.89,30.1,0.31232,0.00016,21.70568]
[1777337932630,35.89,77384.59,30.1,0.31243,0.00016,21.70909]
[1777337933544,35.89,77384.59,30.1,0.31243,0.00016,21.70904]
[1777337939132,35.88,77384.72,30.1,0.31244,0.00016,21.70936]
[1777337944167,35.88,77378.96,30.1,0.31151,0.00016,21.67965]
[1777337949202,35.88,77379.89,30.1,0.31165,0.00016,21.6842]
[1777337954254,35.88,77379.98,30.1,0.31165,0.00016,21.68441]
[1777337959289,35.88,77380.73,30.1,0.31177,0.00016,21.68799]
[1777337959934,35.88,77380.73,30.1,0.31177,0.00016,21.68799]
[1777337959988,35.88,77380.73,30.1,0.31177,0.00016,21.68799]
[1777337962836,35.88,77384.66,30.1,0.31239,0.00016,21.70788]
[1777337963974,35.88,77384.66,30.1,0.31239,0.00016,21.7078]
[1777337969070,35.87,77383.64,30.1,0.31221,0.00016,21.70222]
[1777337974394,35.87,77385.57,30.1,0.31248,0.00016,21.70754]
[1777337979429,35.87,77383.13,30.1,0.31208,0.00016,21.6947]
[1777337984464,35.87,77381.02,30.1,0.31173,0.00016,21.6836]
[1777337989501,35.87,77381.23,30.1,0.31175,0.00016,21.6844]
[1777337994536,35.86,77380.93,30.1,0.31169,0.00016,21.68261]
[1777338000302,35.86,77380.65,30.1,0.31164,0.00016,21.68097]
[1777338000374,35.86,77380.65,30.1,0.31164,0.00016,21.68097]
[1777338000827,35.86,77381.36,30.1,0.31175,0.00016,21.68452]
[1777338000951,35.86,77381.36,30.1,0.31175,0.00016,21.68452]
[1777338001126,35.86,77373.69,30.1,0.31052,0.00016,21.64509]
[1777338002652,35.86,77369.65,30.1,0.30987,0.00016,21.62427]
[1777338002934,35.86,77369.65,30.1,0.30987,0.00016,21.62427]
[1777338003686,35.86,77368.95,30.1,0.30976,0.00016,21.62065]
[1777338003746,35.86,77379.04,30.1,0.31138,0.00016,21.67257]
[1777338009643,35.86,77385.86,30.1,0.31247,0.00016,21.7072]
[1777338015366,35.86,77387.66,30.1,0.31275,0.00016,21.71612]
[1777338015472,35.86,77386.57,30.1,0.31257,0.00016,21.71043]
[1777338015496,35.86,77386.57,30.1,0.31257,0.00016,21.71043]
[1777338015703,35.86,77386.57,30.1,0.31257,0.00016,21.71043]
[1777338015917,35.86,77386.57,30.1,0.31257,0.00016,21.71043]
[1777338015935,35.86,77386.57,30.1,0.31257,0.00016,21.71043]
[1777338015986,35.86,77386.57,30.1,0.31257,0.00016,21.71043]
[1777338016228,35.86,77386.57,30.1,0.31257,0.00016,21.71043]
[1777338016320,35.86,77374.31,30.1,0.31059,0.00016,21.64753]
[1777338016593,35.86,77374.31,30.1,0.31059,0.00016,21.64753]
[1777338016723,35.86,77374.31,30.1,0.31059,0.00016,21.64753]
[1777338016913,35.86,77374.31,30.1,0.31059,0.00016,21.64753]
[1777338016915,35.86,77374.31,30.1,0.31059,0.00016,21.64753]
[1777338017009,35.86,77363.4,30.1,0.30884,0.00016,21.59118]
[1777338022738,35.86,77363.4,30.1,0.30885,0.00016,21.59142]
[1777338027773,35.86,77362.75,30.1,0.30875,0.00016,21.58826]
[1777338032808,35.86,77362.79,30.1,0.30874,0.00016,21.58461]
[1777338037843,35.86,77361.82,30.1,0.30859,0.00016,21.57982]
[1777338042878,35.86,77360.56,30.1,0.3084,0.00016,21.57356]
[1777338047913,35.87,77359.46,30.1,0.30823,0.00016,21.56817]
[1777338052948,35.87,77361.49,30.1,0.30857,0.00016,21.57897]
[1777338057983,35.87,77363.5,30.1,0.3089,0.00016,21.58957]
[1777338063018,35.87,77356.72,30.1,0.30782,0.00016,21.55467]
[1777338068053,35.87,77356.61,30.1,0.30781,0.00016,21.55443]
[1777338073088,35.88,77355.93,30.1,0.30772,0.00016,21.55122]
[1777338078123,35.88,77360.67,30.1,0.30848,0.00016,21.57612]
[1777338083158,35.88,77356.81,30.1,0.30788,0.00016,21.55639]
[1777338088193,35.88,77355.75,30.1,0.30772,0.00016,21.55124]
[1777338093228,35.88,77353.75,30.1,0.30738,0.00016,21.53712]
[1777338098263,35.89,77357.77,30.1,0.30804,0.00016,21.55843]
[1777338102851,35.89,77354.39,30.1,0.30751,0.00016,21.54119]
[1777338106454,35.89,77354.24,30.1,0.30749,0.00016,21.54068]
[1777338107326,35.89,77342.58,30.1,0.30564,0.00016,21.47996]
[1777338108092,35.89,77342.58,30.1,0.30564,0.00016,21.47996]
[1777338112848,35.9,77345.26,30.1,0.30609,0.00016,21.49465]
[1777338118404,35.9,77346.64,30.1,0.30633,0.00016,21.50262]
[1777338123439,35.9,77344.15,30.1,0.30595,0.00016,21.49021]
[1777338125340,35.9,77349.81,30.1,0.30686,0.00016,21.5199]
[1777338125454,35.9,77357.32,30.1,0.30806,0.00016,21.55908]
[1777338127609,35.91,77363.16,30.1,0.309,0.00016,21.58944]
[1777338129917,35.91,77365.12,30.1,0.30932,0.00016,21.59963]
[1777338130489,35.91,77352.82,30.1,0.30735,0.00016,21.53587]
[1777338133882,35.91,77347.61,30.1,0.30653,0.00016,21.50899]
[1777338135524,35.91,77338.57,30.1,0.30509,0.00016,21.46186]
[1777338138076,35.91,77338.39,30.1,0.30507,0.00016,21.46119]
[1777338138125,35.91,77338.39,30.1,0.30507,0.00016,21.46119]
[1777338138545,35.91,77338.4,30.1,0.30508,0.00016,21.46138]
[1777338143580,35.91,77339.39,30.1,0.30521,0.00016,21.46578]
[1777338147294,35.91,77339.28,30.1,0.30519,0.00016,21.46505]
[1777338152643,35.9,77339.24,30.1,0.30512,0.00016,21.45943]
[1777338158476,35.89,77338.39,30.1,0.30496,0.00016,21.45436]
[1777338163724,35.89,77337.73,30.1,0.30482,0.00016,21.44987]
[1777338166222,35.89,77337.59,30.1,0.3048,0.00016,21.44899]
[1777338166745,35.89,77329.31,30.1,0.30347,0.00016,21.40504]
[1777338171780,35.88,77325.35,30.1,0.30282,0.00016,21.38358]
[1777338176815,35.88,77330.74,30.1,0.30367,0.00016,21.41169]
[1777338180755,35.88,77331.55,30.1,0.30379,0.00016,21.41565]
[1777338180843,35.88,77334.04,30.1,0.30418,0.00016,21.42868]
[1777338181850,35.88,77342.41,30.1,0.30551,0.00016,21.4726]
[1777338185063,35.88,77352.54,30.1,0.30714,0.00016,21.52611]
[1777338186359,35.88,77352.54,30.1,0.30714,0.00016,21.52611]
[1777338186435,35.88,77361.08,30.1,0.30851,0.00016,21.57059]
[1777338192927,35.88,77359.22,30.1,0.30823,0.00016,21.56126]
[1777338197962,35.88,77354.88,30.1,0.30754,0.00016,21.53893]
[1777338202990,35.89,77355.45,30.1,0.30764,0.00016,21.54215]
[1777338208031,35.89,77352.15,30.1,0.30712,0.00016,21.52536]
[1777338208685,35.89,77352.15,30.1,0.30712,0.00016,21.52536]
[1777338208692,35.89,77352.15,30.1,0.30712,0.00016,21.52536]
[1777338209422,35.89,77352.15,30.1,0.30712,0.00016,21.52536]
[1777338218102,35.89,77358.27,30.1,0.30809,0.00016,21.55369]
[1777338224144,35.89,77357.84,30.1,0.30803,0.00016,21.55171]
[1777338229180,35.9,77358.06,30.1,0.30808,0.00016,21.55314]
[1777338234216,35.9,77360.72,30.1,0.30851,0.00016,21.56722]
[1777338239250,35.9,77356.87,30.1,0.3079,0.00016,21.5475]
[1777338244285,35.9,77355.76,30.1,0.30774,0.00016,21.54213]
[1777338249320,35.9,77354.94,30.1,0.30762,0.00016,21.53829]
[1777338254355,35.91,77356.68,30.1,0.30791,0.00016,21.54775]
[1777338259389,35.91,77358.46,30.1,0.30821,0.00016,21.55734]
[1777338264425,35.91,77359.68,30.1,0.30842,0.00016,21.56401]
[1777338266224,35.91,77360.85,30.1,0.30861,0.00016,21.57013]
[1777338267207,35.91,77366.82,30.1,0.30956,0.00016,21.60105]
[1777338269086,35.91,77371.29,30.1,0.31028,0.00016,21.62414]
[1777338275503,35.91,77371.44,30.1,0.31028,0.00016,21.62087]
[1777338281545,35.91,77371.33,30.1,0.31027,0.00016,21.62038]
[1777338286580,35.91,77371.18,30.1,0.31024,0.00016,21.61967]
[1777338290728,35.91,77371.2,30.1,0.31025,0.00016,21.61981]
[1777338296649,35.91,77371.35,30.1,0.31028,0.00016,21.62067]
[1777338300736,35.91,77372.8,30.1,0.31051,0.00016,21.62815]
[1777338310748,35.91,77375.45,30.1,0.31093,0.00016,21.64172]
[1777338316790,35.91,77377.19,30.1,0.31121,0.00016,21.65056]
[1777338322018,35.91,77374.18,30.1,0.31073,0.00016,21.63509]
[1777338324767,35.91,77372.48,30.1,0.31045,0.00016,21.62636]
[1777338333259,35.91,77370.91,30.1,0.3102,0.00016,21.61835]
[1777338339631,35.91,77376.95,30.1,0.31115,0.00016,21.6453]
[1777338344986,35.91,77370.59,30.1,0.31013,0.00016,21.61263]
[1777338350022,35.92,77371.49,30.1,0.31027,0.00016,21.61736]
[1777338355057,35.92,77371.63,30.1,0.3103,0.00016,21.61817]
[1777338360092,35.92,77371.58,30.1,0.31029,0.00016,21.61799]
[1777338365127,35.92,77372.91,30.1,0.31051,0.00016,21.62491]
[1777338370161,35.92,77371.19,30.1,0.31024,0.00016,21.61613]
[1777338375196,35.92,77372.03,30.1,0.31037,0.00016,21.62052]
[1777338380232,35.92,77371.26,30.1,0.31025,0.00016,21.61664]
[1777338385266,35.92,77367.44,30.1,0.30964,0.00016,21.59704]
[1777338385916,35.92,77367.44,30.1,0.30964,0.00016,21.59704]
[1777338388096,35.92,77362.16,30.1,0.3088,0.00016,21.56985]
[1777338391104,35.92,77357.52,30.1,0.30806,0.00016,21.54601]
[1777338393323,35.92,77369.12,30.1,0.3099,0.00016,21.60201]
[1777338397723,35.92,77370.06,30.1,0.31005,0.00016,21.60691]
[1777338403393,35.92,77368.88,30.1,0.30987,0.00016,21.60096]
[1777338408428,35.92,77371.68,30.1,0.31032,0.00016,21.6155]
[1777338411448,35.92,77371.75,30.1,0.31033,0.00016,21.61588]
[1777338416488,35.92,77377.65,30.1,0.31128,0.00016,21.64622]
[1777338420945,35.92,77379.1,30.1,0.31151,0.00016,21.65359]
[1777338422200,35.92,77383.0,30.1,0.31214,0.00016,21.67351]
[1777338425551,35.92,77395.11,30.1,0.31408,0.00016,21.73483]
[1777338430586,35.92,77394.15,30.1,0.31391,0.00016,21.72957]
[1777338433608,35.92,77385.33,30.1,0.31248,0.00016,21.68452]
[1777338438642,35.92,77385.98,30.1,0.31258,0.00016,21.68766]
[1777338445692,35.91,77388.52,30.1,0.31298,0.00016,21.70025]
[1777338450727,35.91,77390.61,30.1,0.31331,0.00016,21.71062]
[1777338455761,35.91,77390.94,30.1,0.31332,0.00016,21.70792]
[1777338460798,35.91,77390.4,30.1,0.31323,0.00016,21.70496]
[1777338465832,35.91,77386.09,30.1,0.31253,0.00016,21.68285]
[1777338471874,35.91,77385.7,30.1,0.31246,0.00016,21.68074]
[1777338472855,35.91,77385.7,30.1,0.31246,0.00016,21.68074]
[1777338472891,35.91,77385.7,30.1,0.31246,0.00016,21.68074]
[1777338475763,35.91,77374.86,30.1,0.31072,0.00016,21.62525]
[1777338482919,35.91,77373.54,30.1,0.31051,0.00016,21.61858]
[1777338492043,35.91,77376.17,30.1,0.31094,0.00016,21.63236]
[1777338494122,35.91,77377.23,30.1,0.31111,0.00016,21.63781]
[1777338497705,35.91,77381.4,30.1,0.31178,0.00016,21.65915]
[1777338503091,35.91,77384.08,30.1,0.31221,0.00016,21.67267]
[1777338505105,35.91,77376.09,30.1,0.31092,0.00016,21.63172]
[1777338510140,35.91,77375.42,30.1,0.31082,0.00016,21.62835]
[1777338515174,35.91,77375.54,30.1,0.31081,0.00016,21.62491]
[1777338526251,35.91,77375.68,30.1,0.31084,0.00016,21.62577]
[1777338531287,35.91,77375.01,30.1,0.31073,0.00016,21.62241]
[1777338536322,35.91,77374.75,30.1,0.31069,0.00016,21.62115]
[1777338539151,35.91,77374.25,30.1,0.31062,0.00016,21.61862]
[1777338539184,35.91,77374.25,30.1,0.31062,0.00016,21.61862]
[1777338539286,35.91,77374.25,30.1,0.31062,0.00016,21.61862]
[1777338544378,35.91,77374.12,30.1,0.3106,0.00016,21.61806]
[1777338549414,35.91,77374.71,30.1,0.3107,0.00016,21.62117]
[1777338554518,35.91,77374.61,30.1,0.31068,0.00016,21.62071]
[1777338559916,35.91,77373.89,30.1,0.31057,0.00016,21.61709]
[1777338561500,35.91,77365.49,30.1,0.30922,0.00016,21.57388]
[1777338564166,35.91,77364.75,30.1,0.30911,0.00016,21.57017]
[1777338565356,35.92,77359.34,30.1,0.30824,0.00016,21.54221]
[1777338570562,35.92,77356.9,30.1,0.30787,0.00016,21.53007]
[1777338575597,35.92,77356.76,30.1,0.30783,0.00016,21.52561]
[1777338576702,35.92,77356.76,30.1,0.30783,0.00016,21.52561]
[1777338582646,35.92,77355.93,30.1,0.30772,0.00016,21.5219]
[1777338587681,35.93,77357.64,30.1,0.30801,0.00016,21.5312]
[1777338592716,35.93,77362.25,30.1,0.30876,0.00016,21.55547]
[1777338597751,35.93,77360.83,30.1,0.30854,0.00016,21.54841]
[1777338602786,35.93,77363.1,30.1,0.30891,0.00016,21.56042]
[1777338606814,35.93,77371.11,30.1,0.3102,0.00016,21.60185]
[1777338611852,35.93,77370.32,30.1,0.31007,0.00016,21.59785]
[1777338616887,35.94,77364.37,30.1,0.30912,0.00016,21.5673]
[1777338621922,35.94,77363.86,30.1,0.30905,0.00016,21.56488]
[1777338627964,35.94,77362.39,30.1,0.30882,0.00016,21.55756]
[1777338632998,35.94,77361.56,30.1,0.30867,0.00016,21.5494]
[1777338638035,35.94,77352.4,30.1,0.30722,0.00016,21.50226]
[1777338643071,35.95,77351.36,30.1,0.30707,0.00016,21.49739]
[1777338644025,35.95,77351.36,30.1,0.30707,0.00016,21.49739]
[1777338644078,35.95,77350.45,30.1,0.30693,0.00016,21.49276]
[1777338644146,35.95,77350.45,30.1,0.30693,0.00016,21.49276]
[1777338649169,35.94,77346.02,30.1,0.30621,0.00016,21.46916]
[1777338654589,35.94,77348.69,30.1,0.3066,0.00016,21.48227]
[1777338654663,35.94,77348.66,30.1,0.30658,0.00016,21.48158]
[1777338660191,35.94,77350.35,30.1,0.30687,0.00016,21.49089]
[1777338663212,35.94,77358.74,30.1,0.30822,0.00016,21.53474]
[1777338668246,35.94,77358.63,30.1,0.30821,0.00016,21.53446]
[1777338672164,35.94,77358.57,30.1,0.30821,0.00016,21.53433]
[1777338677310,35.94,77361.5,30.1,0.30869,0.00016,21.54983]
[1777338682345,35.95,77360.5,30.1,0.30853,0.00016,21.54489]
[1777338687379,35.95,77359.78,30.1,0.30843,0.00016,21.5414]
[1777338692415,35.95,77357.59,30.1,0.30806,0.00016,21.52616]
[1777338698457,35.95,77357.88,30.1,0.30811,0.00016,21.52796]
[1777338703492,35.95,77358.12,30.1,0.30816,0.00016,21.5295]
[1777338708527,35.95,77358.05,30.1,0.30816,0.00016,21.5294]
[1777338713562,35.96,77357.65,30.1,0.3081,0.00016,21.52764]
[1777338720092,35.96,77359.05,30.1,0.30833,0.00016,21.53508]
[1777338729675,35.96,77357.4,30.1,0.30809,0.00016,21.5273]
[1777338731486,35.96,77355.91,30.1,0.30786,0.00016,21.51965]
[1777338731689,35.96,77353.76,30.1,0.30752,0.00016,21.50857]
[1777338735939,35.96,77358.03,30.1,0.30818,0.00016,21.53012]
[1777338735963,35.96,77358.61,30.1,0.30827,0.00016,21.53291]
[1777338741759,35.96,77359.82,30.1,0.30847,0.00016,21.53951]
[1777338746794,35.96,77359.65,30.1,0.30845,0.00016,21.53888]
[1777338751828,35.96,77360.06,30.1,0.3085,0.00016,21.53709]
[1777338756864,35.97,77361.0,30.1,0.30865,0.00016,21.54216]
[1777338761899,35.97,77361.45,30.1,0.30873,0.00016,21.54468]
[1777338766934,35.97,77365.22,30.1,0.30934,0.00016,21.56427]
[1777338772976,35.97,77365.81,30.1,0.30944,0.00016,21.56741]
[1777338776822,35.97,77365.7,30.1,0.30942,0.00016,21.56688]
[1777338777346,35.97,77365.75,30.1,0.30943,0.00016,21.56718]
[1777338783048,35.97,77368.86,30.1,0.30993,0.00016,21.5833]
[1777338788083,35.97,77368.45,30.1,0.30987,0.00016,21.5812]
[1777338793136,35.97,77367.59,30.1,0.30973,0.00016,21.57685]
[1777338798665,35.97,77367.64,30.1,0.30974,0.00016,21.57715]
[1777338805223,35.97,77368.09,30.1,0.30982,0.00016,21.57959]
[1777338810258,35.97,77366.96,30.1,0.30964,0.00016,21.57383]
[1777338815293,35.97,77366.27,30.1,0.3095,0.00016,21.56626]
[1777338822342,35.97,77368.29,30.1,0.30983,0.00016,21.57686]
[1777338824124,35.97,77368.29,30.1,0.30983,0.00016,21.57686]
[1777338829391,35.97,77369.93,30.1,0.3101,0.00016,21.58546]
[1777338834426,35.97,77369.7,30.1,0.31007,0.00016,21.58438]
[1777338839183,35.98,77369.68,30.1,0.31007,0.00016,21.58434]
[1777338844495,35.98,77369.98,30.1,0.31012,0.00016,21.58603]
[1777338849530,35.98,77369.42,30.1,0.31003,0.00016,21.58325]
[1777338854565,35.98,77369.28,30.1,0.31001,0.00016,21.58263]
[1777338859601,35.98,77368.92,30.1,0.30996,0.00016,21.5809]
[1777338864636,35.98,77369.45,30.1,0.31005,0.00016,21.58376]
[1777338869671,35.98,77368.81,30.1,0.30995,0.00016,21.58062]
[1777338873676,35.98,77367.12,30.1,0.30966,0.00016,21.56788]
[1777338873698,35.98,77357.89,30.1,0.30818,0.00016,21.52026]
[1777338874664,35.98,77357.89,30.1,0.30818,0.00016,21.52026]
[1777338874705,35.98,77352.7,30.1,0.30735,0.00016,21.49342]
[1777338875511,35.98,77352.7,30.1,0.30735,0.00016,21.49342]
[1777338875874,35.98,77352.7,30.1,0.30735,0.00016,21.49342]
[1777338877113,35.98,77352.61,30.1,0.30734,0.00016,21.49306]
[1777338877214,35.98,77351.68,30.1,0.30719,0.00016,21.48804]
[1777338882762,35.98,77352.11,30.1,0.30728,0.00016,21.49087]
[1777338885712,35.99,77352.69,30.1,0.30738,0.00016,21.49408]
[1777338891825,35.99,77354.11,30.1,0.30762,0.00016,21.50205]
[1777338897006,35.99,77350.88,30.1,0.30712,0.00016,21.48561]
[1777338897108,35.99,77349.55,30.1,0.30691,0.00016,21.47878]
[1777338898664,35.99,77349.38,30.1,0.30687,0.00016,21.47771]
[1777338898875,35.99,77349.95,30.1,0.30696,0.00016,21.48048]
[1777338899450,35.99,77349.95,30.1,0.30696,0.00016,21.48048]
[1777338900026,35.99,77349.95,30.1,0.30696,0.00016,21.48048]
[1777338901148,35.99,77349.99,30.1,0.30696,0.00016,21.4805]
[1777338901243,35.99,77349.45,30.1,0.30688,0.00016,21.47778]
[1777338905116,35.99,77349.52,30.1,0.30687,0.00016,21.47757]
[1777338910959,35.98,77344.88,30.1,0.30609,0.00016,21.45213]
[1777338915994,35.97,77344.25,30.1,0.30596,0.00016,21.44797]
[1777338923042,35.97,77340.67,30.1,0.30535,0.00016,21.4281]
[1777338928078,35.96,77340.87,30.1,0.30536,0.00016,21.42832]
[1777338933113,35.96,77340.43,30.1,0.30523,0.00016,21.42104]
[1777338938368,35.95,77336.62,30.1,0.3046,0.00016,21.4004]
[1777338938388,35.95,77332.67,30.1,0.30397,0.00016,21.37948]
[1777338938391,35.95,77332.67,30.1,0.30397,0.00016,21.37948]
[1777338938415,35.95,77332.67,30.1,0.30397,0.00016,21.37948]
[1777338938453,35.95,77332.67,30.1,0.30397,0.00016,21.37948]
[1777338938529,35.95,77332.67,30.1,0.30397,0.00016,21.37948]
[1777338941544,35.95,77323.24,30.1,0.30246,0.00016,21.32934]
[1777338946275,35.95,77323.6,30.1,0.30251,0.00016,21.33101]
[1777338946906,35.95,77323.17,30.1,0.30244,0.00016,21.32858]
[1777338947061,35.95,77323.17,30.1,0.30244,0.00016,21.32858]
[1777338949101,35.95,77327.12,30.1,0.30306,0.00016,21.34934]
[1777338949164,35.95,77327.12,30.1,0.30306,0.00016,21.34934]
[1777338950585,35.94,77329.3,30.1,0.3034,0.00016,21.36069]
[1777338953019,35.94,77337.61,30.1,0.30472,0.00016,21.40424]
[1777338953077,35.94,77337.61,30.1,0.30472,0.00016,21.40424]
[1777338958293,35.94,77339.6,30.1,0.30501,0.00016,21.41393]
[1777338961136,35.94,77339.6,30.1,0.30501,0.00016,21.41393]
[1777338961314,35.94,77339.8,30.1,0.30503,0.00016,21.41459]
[1777338963982,35.94,77340.11,30.1,0.30508,0.00016,21.41638]
[1777338964734,35.94,77340.12,30.1,0.3051,0.00016,21.41675]
[1777338967065,35.94,77340.34,30.1,0.30514,0.00016,21.41824]
[1777338967741,35.94,77340.34,30.1,0.30515,0.00016,21.4184]
[1777338973398,35.95,77340.49,30.1,0.3052,0.00016,21.42017]
[1777338978434,35.95,77341.21,30.1,0.30534,0.00016,21.42476]
[1777338983468,35.96,77341.34,30.1,0.30539,0.00016,21.42626]
[1777338988504,35.96,77338.66,30.1,0.30499,0.00016,21.41303]
[1777338989458,35.96,77338.66,30.1,0.30499,0.00016,21.41303]
[1777338989920,35.96,77338.66,30.1,0.30499,0.00016,21.41303]
[1777338989942,35.96,77338.54,30.1,0.30498,0.00016,21.41271]
[1777338995545,35.97,77338.18,30.1,0.30491,0.00016,21.4072]
[1777338996891,35.97,77335.7,30.1,0.30452,0.00016,21.39432]
[1777339002602,35.97,77330.9,30.1,0.30374,0.00016,21.36845]
[1777339003931,35.97,77330.9,30.1,0.30374,0.00016,21.36845]
[1777339009651,35.96,77341.57,30.1,0.30542,0.00016,21.42386]
[1777339012005,35.96,77344.15,30.1,0.30582,0.00016,21.43725]
[1777339015537,35.96,77345.34,30.1,0.30601,0.00016,21.44332]
[1777339021734,35.97,77345.89,30.1,0.30613,0.00016,21.44705]
[1777339024441,35.97,77346.04,30.1,0.30615,0.00016,21.44793]
[1777339030798,35.96,77346.46,30.1,0.3062,0.00016,21.44942]
[1777339037339,35.96,77346.51,30.1,0.30618,0.00016,21.44889]
[1777339042883,35.95,77340.14,30.1,0.30512,0.00016,21.41436]
[1777339048924,35.94,77338.16,30.1,0.30479,0.00016,21.40327]
[1777339051173,35.94,77330.95,30.1,0.3036,0.00016,21.36094]
[1777339054684,35.94,77327.67,30.1,0.30307,0.00016,21.34342]
[1777339054820,35.94,77327.67,30.1,0.30307,0.00016,21.34342]
[1777339054829,35.94,77327.67,30.1,0.30307,0.00016,21.34342]
[1777339054892,35.94,77327.67,30.1,0.30307,0.00016,21.34342]
[1777339054954,35.94,77327.67,30.1,0.30307,0.00016,21.34342]
[1777339055941,35.94,77325.57,30.1,0.30274,0.00016,21.33225]
[1777339061009,35.94,77321.52,30.1,0.30209,0.00016,21.31058]
[1777339062777,35.94,77319.8,30.1,0.30181,0.00016,21.30143]
[1777339068058,35.94,77320.5,30.1,0.30192,0.00016,21.30503]
[1777339071818,35.94,77320.43,30.1,0.30191,0.00016,21.30461]
[1777339077067,35.94,77320.61,30.1,0.30193,0.00016,21.30548]
[1777339078550,35.94,77320.61,30.1,0.30193,0.00016,21.30546]
[1777339078629,35.94,77320.61,30.1,0.30193,0.00016,21.30546]
[1777339078671,35.94,77320.61,30.1,0.30193,0.00016,21.30546]
[1777339079018,35.94,77320.61,30.1,0.30193,0.00016,21.30546]
[1777339081021,35.94,77316.99,30.1,0.30136,0.00016,21.28619]
[1777339081850,35.94,77316.53,30.1,0.30129,0.00016,21.28374]
[1777339083307,35.94,77316.39,30.1,0.30126,0.00016,21.283]
[1777339085203,35.94,77316.18,30.1,0.30123,0.00016,21.2819]
[1777339085519,35.94,77316.18,30.1,0.30123,0.00016,21.2819]
[1777339085892,35.94,77312.25,30.1,0.30061,0.00016,21.26096]
[1777339086018,35.94,77312.25,30.1,0.30061,0.00016,21.26096]
[1777339087510,35.94,77308.48,30.1,0.30001,0.00016,21.24084]
[1777339087607,35.94,77306.93,30.1,0.29977,0.00016,21.2326]
[1777339087874,35.94,77306.93,30.1,0.29977,0.00016,21.2326]
[1777339089019,35.94,77305.82,30.1,0.29959,0.00016,21.22671]
[1777339094240,35.94,77303.55,30.1,0.29925,0.00016,21.2149]
[1777339097261,35.94,77295.99,30.1,0.29806,0.00016,21.17448]
[1777339098222,35.94,77295.99,30.1,0.29806,0.00016,21.17448]
[1777339098756,35.94,77294.21,30.1,0.29778,0.00016,21.16498]
[1777339103841,35.95,77292.15,30.1,0.29747,0.00016,21.15427]
[1777339104045,35.95,77292.15,30.1,0.29747,0.00016,21.15427]
[1777339107331,35.95,77281.55,30.1,0.29581,0.00016,21.09745]
[1777339107687,35.95,77281.55,30.1,0.29581,0.00016,21.09745]
[1777339108537,35.95,77281.55,30.1,0.29581,0.00016,21.09745]
[1777339109166,35.95,77282.33,30.1,0.29594,0.00016,21.10184]
[1777339109265,35.95,77282.33,30.1,0.29595,0.00016,21.10199]
[1777339113018,35.95,77282.44,30.1,0.29594,0.00016,21.09856]
[1777339116541,35.95,77282.44,30.1,0.29594,0.00016,21.09873]
[1777339121770,35.96,77287.78,30.1,0.2968,0.00016,21.12812]
[1777339121800,35.96,77287.78,30.1,0.2968,0.00016,21.12812]
[1777339121811,35.96,77287.78,30.1,0.2968,0.00016,21.12812]
[1777339121916,35.96,77287.78,30.1,0.2968,0.00016,21.12812]
[1777339122261,35.96,77287.78,30.1,0.2968,0.00016,21.12812]
[1777339122436,35.96,77294.17,30.1,0.29781,0.00016,21.16278]
[1777339124709,35.96,77297.72,30.1,0.29838,0.00016,21.18205]
[1777339128816,35.96,77298.42,30.1,0.2985,0.00016,21.18608]
[1777339129881,35.96,77298.35,30.1,0.29849,0.00016,21.18577]
[1777339130976,35.96,77297.54,30.1,0.29836,0.00016,21.18147]
[1777339131365,35.96,77297.54,30.1,0.29836,0.00016,21.18147]
[1777339133513,35.96,77290.04,30.1,0.29718,0.00016,21.14128]
[1777339137726,35.96,77289.92,30.1,0.29718,0.00016,21.14103]
[1777339141947,35.96,77290.18,30.1,0.29723,0.00016,21.14281]
[1777339144092,35.97,77287.22,30.1,0.29677,0.00016,21.12701]
[1777339147102,35.97,77286.6,30.1,0.29668,0.00016,21.12388]
[1777339153084,35.97,77286.52,30.1,0.29669,0.00016,21.12411]
[1777339153119,35.97,77286.52,30.1,0.29669,0.00016,21.12434]
[1777339158687,35.97,77285.69,30.1,0.29657,0.00016,21.12009]
[1777339164115,35.97,77285.46,30.1,0.29653,0.00016,21.1189]
[1777339166197,35.98,77282.74,30.1,0.29611,0.00016,21.10444]
[1777339168021,35.98,77280.8,30.1,0.29581,0.00016,21.09406]
[1777339174075,35.98,77278.69,30.1,0.29547,0.00016,21.07886]
[1777339174566,35.98,77278.69,30.1,0.29547,0.00016,21.07886]
[1777339178925,35.98,77275.88,30.1,0.29504,0.00016,21.06405]
[1777339179567,35.98,77275.88,30.1,0.29504,0.00016,21.06405]
[1777339180218,35.98,77275.74,30.1,0.29502,0.00016,21.0635]
[1777339181532,35.98,77269.22,30.1,0.294,0.00016,21.02811]
[1777339182597,35.98,77264.1,30.1,0.29321,0.00016,21.00027]
[1777339183087,35.99,77263.4,30.1,0.2931,0.00016,20.9966]
[1777339186884,35.99,77252.88,30.1,0.29148,0.00016,20.93954]
[1777339189626,35.99,77251.63,30.1,0.29129,0.00016,20.93285]
[1777339191915,35.99,77244.6,30.1,0.29022,0.00016,20.89497]
[1777339197961,36.0,77240.15,30.1,0.28957,0.00016,20.87193]
[1777339199002,36.0,77240.15,30.1,0.28957,0.00016,20.87193]
[1777339199011,36.0,77240.15,30.1,0.28957,0.00016,20.87193]
[1777339199224,36.0,77240.15,30.1,0.28957,0.00016,20.87193]
[1777339199228,36.0,77240.15,30.1,0.28957,0.00016,20.87193]
[1777339199278,36.01,77239.64,30.1,0.28951,0.00016,20.86963]
[1777339199975,36.01,77228.58,30.1,0.28779,0.00016,20.80817]
[1777339201624,36.01,77228.58,30.1,0.28779,0.00016,20.80817]
[1777339201916,36.01,77229.41,30.1,0.28793,0.00016,20.81325]
[1777339202784,36.01,77234.03,30.1,0.28865,0.00016,20.83895]
[1777339207916,36.02,77236.49,30.1,0.28907,0.00016,20.8539]
[1777339211851,36.02,77235.57,30.1,0.28895,0.00016,20.84959]
[1777339217532,36.02,77235.52,30.1,0.28897,0.00016,20.85027]
[1777339222130,36.03,77228.11,30.1,0.28785,0.00016,20.81033]
[1777339227165,36.04,77232.37,30.1,0.28855,0.00016,20.83505]
[1777339232200,36.04,77233.76,30.1,0.28876,0.00016,20.83948]
[1777339239251,36.05,77233.41,30.1,0.28874,0.00016,20.83872]
[1777339244285,36.05,77234.55,30.1,0.28894,0.00016,20.84585]
[1777339249321,36.06,77233.43,30.1,0.28879,0.00016,20.84043]
[1777339250841,36.06,77233.43,30.1,0.28879,0.00016,20.84043]
[1777339256370,36.06,77230.91,30.1,0.28843,0.00016,20.82755]
[1777339259216,36.06,77232.51,30.1,0.28869,0.00016,20.83677]
[1777339263706,36.07,77234.18,30.1,0.28897,0.00016,20.84663]
[1777339268287,36.07,77234.04,30.1,0.28896,0.00016,20.84643]
[1777339268480,36.07,77234.04,30.1,0.28896,0.00016,20.84643]
[1777339268588,36.07,77234.04,30.1,0.28896,0.00016,20.84643]
[1777339268704,36.07,77234.04,30.1,0.28896,0.00016,20.84643]
[1777339268706,36.07,77236.05,30.1,0.28928,0.00016,20.85784]
[1777339268739,36.07,77236.05,30.1,0.28928,0.00016,20.85784]
[1777339268955,36.07,77236.05,30.1,0.28928,0.00016,20.85784]
[1777339269465,36.07,77249.05,30.1,0.29131,0.00016,20.92975]
[1777339271259,36.07,77254.29,30.1,0.29213,0.00016,20.95864]
[1777339274598,36.08,77254.45,30.1,0.29217,0.00016,20.95982]
[1777339280715,36.08,77253.81,30.1,0.29208,0.00016,20.95695]
[1777339283920,36.08,77255.9,30.1,0.29242,0.00016,20.96883]
[1777339289604,36.08,77255.42,30.1,0.29237,0.00016,20.96682]
[1777339293703,36.09,77255.14,30.1,0.2923,0.00016,20.96139]
[1777339299675,36.09,77256.91,30.1,0.2926,0.00016,20.97184]
[1777339302915,36.09,77257.27,30.1,0.29267,0.00016,20.97412]
[1777339307957,36.09,77257.11,30.1,0.29266,0.00016,20.97375]
[1777339314584,36.1,77257.93,30.1,0.2928,0.00016,20.97877]
[1777339319816,36.1,77259.38,30.1,0.29305,0.00016,20.98741]
[1777339322089,36.1,77259.53,30.1,0.29308,0.00016,20.98843]
[1777339323741,36.1,77267.2,30.1,0.29428,0.00016,21.03036]
[1777339326027,36.1,77267.16,30.1,0.29428,0.00016,21.03027]
[1777339331901,36.11,77268.61,30.1,0.29452,0.00016,21.03851]
[1777339337624,36.11,77268.23,30.1,0.29446,0.00016,21.03657]
[1777339341971,36.11,77260.82,30.1,0.29332,0.00016,20.99682]
[1777339347006,36.11,77260.89,30.1,0.29335,0.00016,20.99774]
[1777339352044,36.12,77260.7,30.1,0.2933,0.00016,20.99304]
[1777339353716,36.12,77260.7,30.1,0.2933,0.00016,20.99304]
[1777339361236,36.12,77259.24,30.1,0.2931,0.00016,20.98599]
[1777339362423,36.12,77258.64,30.1,0.29302,0.00016,20.98295]
[1777339363916,36.12,77250.06,30.1,0.29168,0.00016,20.93614]
[1777339364178,36.12,77250.06,30.1,0.29168,0.00016,20.93614]
[1777339365711,36.12,77247.01,30.1,0.29122,0.00016,20.91971]
[1777339365789,36.13,77241.78,30.1,0.29041,0.00016,20.89113]
[1777339370829,36.13,77239.14,30.1,0.29002,0.00016,20.87714]
[1777339371911,36.13,77243.33,30.1,0.29067,0.00016,20.90036]
[1777339372183,36.13,77243.64,30.1,0.29072,0.00016,20.9022]
[1777339377218,36.14,77247.95,30.1,0.29142,0.00016,20.92688]
[1777339379179,36.14,77247.59,30.1,0.29137,0.00016,20.92506]
[1777339380507,36.14,77247.39,30.1,0.29135,0.00016,20.92411]
[1777339380535,36.14,77247.39,30.1,0.29135,0.00016,20.92411]
[1777339380606,36.14,77247.48,30.1,0.29136,0.00016,20.92476]
[1777339380843,36.14,77247.48,30.1,0.29136,0.00016,20.92476]
[1777339381246,36.14,77241.37,30.1,0.29042,0.00016,20.89135]
[1777339384267,36.14,77248.98,30.1,0.29162,0.00016,20.93365]
[1777339389302,36.15,77247.46,30.1,0.2914,0.00016,20.92605]
[1777339394338,36.15,77248.53,30.1,0.29159,0.00016,20.93264]
[1777339399371,36.15,77248.31,30.1,0.29158,0.00016,20.93214]
[1777339404407,36.16,77248.34,30.1,0.2916,0.00016,20.933]
[1777339409442,36.16,77250.02,30.1,0.29189,0.00016,20.94288]
[1777339414477,36.16,77249.69,30.1,0.29182,0.00016,20.93754]
[1777339419512,36.17,77249.85,30.1,0.29187,0.00016,20.93906]
[1777339424548,36.17,77245.67,30.1,0.29124,0.00016,20.91683]
[1777339427915,36.17,77239.22,30.1,0.29025,0.00016,20.88187]
[1777339430628,36.18,77238.69,30.1,0.29017,0.00016,20.87914]
[1777339437739,36.18,77235.15,30.1,0.28966,0.00016,20.86099]
[1777339443716,36.19,77238.37,30.1,0.29021,0.00016,20.88014]
[1777339449723,36.2,77240.73,30.1,0.29061,0.00016,20.89432]
[1777339454758,36.2,77237.98,30.1,0.29021,0.00016,20.88005]
[1777339457253,36.2,77238.26,30.1,0.29026,0.00016,20.88194]
[1777339462813,36.21,77236.69,30.1,0.29005,0.00016,20.8744]
[1777339467849,36.21,77234.95,30.1,0.2898,0.00015,20.86568]
[1777339472884,36.22,77234.79,30.1,0.28977,0.00015,20.86147]
[1777339477919,36.22,77234.83,30.1,0.28981,0.00015,20.86255]
[1777339480766,36.22,77234.84,30.1,0.28981,0.00015,20.86277]
[1777339480922,36.22,77234.84,30.1,0.28981,0.00015,20.86277]
[1777339484175,36.23,77240.29,30.1,0.29068,0.00016,20.89335]
[1777339490007,36.23,77239.47,30.1,0.29058,0.00016,20.88981]
[1777339495038,36.24,77238.94,30.1,0.29052,0.00016,20.88761]
[1777339496386,36.24,77238.94,30.1,0.29052,0.00016,20.88761]
[1777339496471,36.24,77238.94,30.1,0.29052,0.00016,20.88761]
[1777339496688,36.24,77238.86,30.1,0.29051,0.00016,20.88745]
[1777339497052,36.24,77229.28,30.1,0.28903,0.00015,20.83474]
[1777339499561,36.24,77226.14,30.1,0.28855,0.00015,20.81753]
[1777339501018,36.24,77226.1,30.1,0.28855,0.00015,20.81758]
[1777339502087,36.24,77233.61,30.1,0.28972,0.00015,20.85925]
[1777339503727,36.24,77233.61,30.1,0.28972,0.00015,20.85925]
[1777339509136,36.24,77237.19,30.1,0.29029,0.00015,20.87945]
[1777339514640,36.25,77236.83,30.1,0.29024,0.00015,20.87775]
[1777339520213,36.25,77236.46,30.1,0.2902,0.00015,20.87617]
[1777339525248,36.25,77235.66,30.1,0.29008,0.00015,20.87211]
[1777339529156,36.25,77233.79,30.1,0.2898,0.00015,20.86205]
[1777339533720,36.25,77233.21,30.1,0.28969,0.00015,20.85497]
[1777339539346,36.26,77235.65,30.1,0.29008,0.00015,20.86888]
[1777339540715,36.26,77235.65,30.1,0.29008,0.00015,20.86888]
[1777339540948,36.26,77235.65,30.1,0.29008,0.00015,20.86888]
[1777339541360,36.26,77243.84,30.1,0.29136,0.00016,20.91398]
[1777339543556,36.26,77243.7,30.1,0.29134,0.00016,20.91323]
[1777339543618,36.26,77243.51,30.1,0.29131,0.00016,20.91222]
[1777339544137,36.26,77243.51,30.1,0.29131,0.00016,20.91222]
[1777339544184,36.26,77243.51,30.1,0.29131,0.00016,20.91222]
[1777339544931,36.26,77243.51,30.1,0.29131,0.00016,20.91222]
[1777339548091,36.26,77244.32,30.1,0.29144,0.00016,20.91686]
[1777339548409,36.26,77244.39,30.1,0.29145,0.00016,20.91736]
[1777339549327,36.26,77244.39,30.1,0.29145,0.00016,20.91736]
[1777339549429,36.26,77244.39,30.1,0.29146,0.00016,20.91738]
[1777339550506,36.26,77244.39,30.1,0.29146,0.00016,20.91738]
[1777339550563,36.26,77244.39,30.1,0.29146,0.00016,20.91747]
[1777339556465,36.26,77240.21,30.1,0.29082,0.00016,20.89483]
[1777339559121,36.26,77240.2,30.1,0.29082,0.00016,20.89486]
[1777339559553,36.26,77240.2,30.1,0.29082,0.00016,20.89486]
[1777339563725,36.26,77240.08,30.1,0.2908,0.00016,20.89438]
[1777339569556,36.26,77239.78,30.1,0.29077,0.00016,20.89306]
[1777339574179,36.26,77239.31,30.1,0.2907,0.00016,20.89063]
[1777339579626,36.27,77238.58,30.1,0.2906,0.00015,20.88699]
[1777339584661,36.27,77238.37,30.1,0.29057,0.00015,20.8861]
[1777339586026,36.27,77238.37,30.1,0.29057,0.00015,20.8861]
[1777339591750,36.27,77242.38,30.1,0.2912,0.00016,20.90836]
[1777339592471,36.27,77242.38,30.1,0.29117,0.00016,20.90418]
[1777339593726,36.27,77242.92,30.1,0.29126,0.00016,20.90717]
[1777339594018,36.27,77242.92,30.1,0.29126,0.00016,20.90717]
[1777339594223,36.27,77245.34,30.1,0.29163,0.00016,20.92043]
[1777339594375,36.27,77245.34,30.1,0.29163,0.00016,20.92043]
[1777339594388,36.27,77245.34,30.1,0.29163,0.00016,20.92043]
[1777339594732,36.27,77247.49,30.1,0.29197,0.00016,20.93218]
[1777339601781,36.27,77247.9,30.1,0.29205,0.00016,20.93492]
[1777339604615,36.27,77247.9,30.1,0.29205,0.00016,20.93492]
[1777339608830,36.28,77257.39,30.1,0.29354,0.00016,20.987]
[1777339613864,36.28,77257.87,30.1,0.29361,0.00016,20.9897]
[1777339616887,36.28,77250.12,30.1,0.29241,0.00016,20.94767]
[1777339622089,36.28,77249.74,30.1,0.29236,0.00016,20.94588]
[1777339626138,36.28,77249.63,30.1,0.29235,0.00016,20.94544]
[1777339633914,36.28,77246.22,30.1,0.29184,0.00016,20.9277]
[1777339640339,36.29,77251.24,30.1,0.29264,0.00016,20.95557]
[1777339645554,36.29,77252.81,30.1,0.29289,0.00016,20.96442]
[1777339646920,36.29,77255.42,30.1,0.2933,0.00016,20.97866]
[1777339649088,36.29,77256.04,30.1,0.2934,0.00016,20.98211]
[1777339654147,36.29,77258.01,30.1,0.29368,0.00016,20.98882]
[1777339659183,36.29,77254.57,30.1,0.29315,0.00016,20.97036]
[1777339664102,36.29,77252.48,30.1,0.29283,0.00016,20.95918]
[1777339672164,36.3,77252.72,30.1,0.29289,0.00016,20.96096]
[1777339678317,36.3,77255.4,30.1,0.29332,0.00016,20.97606]
[1777339685366,36.3,77253.85,30.1,0.29309,0.00016,20.96807]
[1777339691408,36.3,77253.27,30.1,0.29301,0.00016,20.96531]
[1777339693428,36.3,77253.27,30.1,0.29301,0.00016,20.96531]
[1777339697608,36.3,77245.88,30.1,0.29188,0.00016,20.92546]
[1777339704499,36.31,77245.24,30.1,0.2918,0.00016,20.9228]
[1777339705915,36.31,77245.24,30.1,0.2918,0.00016,20.9228]
[1777339706842,36.31,77244.04,30.1,0.29162,0.00016,20.91647]
[1777339709369,36.31,77242.89,30.1,0.29145,0.00016,20.91042]
[1777339711202,36.31,77240.95,30.1,0.29116,0.00015,20.90005]
[1777339711641,36.31,77239.1,30.1,0.29085,0.00015,20.88592]
[1777339714024,36.31,77238.28,30.1,0.29072,0.00015,20.8815]
[1777339719996,36.32,77233.49,30.1,0.28999,0.00015,20.85579]
[1777339725646,36.32,77232.32,30.1,0.28984,0.00015,20.85012]
[1777339730899,36.32,77232.0,30.1,0.2898,0.00015,20.84881]
[1777339736166,36.33,77228.3,30.1,0.28925,0.00015,20.82907]
[1777339736907,36.33,77219.63,30.1,0.28792,0.00015,20.78155]
[1777339742768,36.33,77217.32,30.1,0.28759,0.00015,20.76992]
[1777339747804,36.34,77222.33,30.1,0.28839,0.00015,20.79854]
[1777339753188,36.34,77222.03,30.1,0.28837,0.00015,20.7976]
[1777339758683,36.35,77222.01,30.1,0.2884,0.00015,20.79857]
[1777339764923,36.36,77222.68,30.1,0.28854,0.00015,20.80349]
[1777339770132,36.36,77222.63,30.1,0.28855,0.00015,20.8039]
[1777339772878,36.36,77215.24,30.1,0.2874,0.00015,20.75949]
[1777339776024,36.37,77215.01,30.1,0.28738,0.00015,20.75886]
[1777339780946,36.37,77212.92,30.1,0.28709,0.00015,20.74836]
[1777339781010,36.37,77212.92,30.1,0.28709,0.00015,20.74836]
[1777339787077,36.38,77208.28,30.1,0.28642,0.00015,20.72432]
[1777339789258,36.38,77207.92,30.1,0.28638,0.00015,20.72257]
[1777339789268,36.38,77206.83,30.1,0.28622,0.00015,20.71678]
[1777339789526,36.38,77206.83,30.1,0.28622,0.00015,20.71678]
[1777339790098,36.38,77201.19,30.1,0.28536,0.00015,20.68564]
[1777339792309,36.38,77201.93,30.1,0.28547,0.00015,20.68962]
[1777339793119,36.38,77201.9,30.1,0.28546,0.00015,20.68953]
[1777339795318,36.38,77201.97,30.1,0.28548,0.00015,20.69013]
[1777339795356,36.38,77201.97,30.1,0.28548,0.00015,20.69013]
[1777339795417,36.38,77201.97,30.1,0.28548,0.00015,20.69013]
[1777339795468,36.38,77201.97,30.1,0.28548,0.00015,20.69013]
[1777339795332,36.39,77202.0,30.1,0.28549,0.00015,20.69051]
[1777339795658,36.39,77202.0,30.1,0.28549,0.00015,20.69051]
[1777339795716,36.39,77202.0,30.1,0.28549,0.00015,20.69051]
[1777339795827,36.39,77202.0,30.1,0.28549,0.00015,20.69051]
[1777339795868,36.39,77202.0,30.1,0.28549,0.00015,20.69051]
[1777339796040,36.39,77202.0,30.1,0.28549,0.00015,20.69051]
[1777339796124,36.39,77202.0,30.1,0.28549,0.00015,20.69051]
[1777339796193,36.39,77202.0,30.1,0.28549,0.00015,20.69051]
[1777339796292,36.39,77230.38,30.1,0.28987,0.00015,20.84742]
[1777339796452,36.39,77230.38,30.1,0.28987,0.00015,20.84742]
[1777339796546,36.39,77230.38,30.1,0.28987,0.00015,20.84742]
[1777339797148,36.39,77238.91,30.1,0.29119,0.00015,20.89417]
[1777339797576,36.39,77238.91,30.1,0.29119,0.00015,20.89417]
[1777339800916,36.39,77238.16,30.1,0.29108,0.00015,20.89033]
[1777339801239,36.39,77238.16,30.1,0.29108,0.00015,20.89033]
[1777339801250,36.39,77238.16,30.1,0.29108,0.00015,20.89033]
[1777339801288,36.39,77238.16,30.1,0.29108,0.00015,20.89033]
[1777339802713,36.39,77230.55,30.1,0.28991,0.00015,20.84892]
[1777339805984,36.39,77220.38,30.1,0.28835,0.00015,20.79349]
[1777339806053,36.39,77220.38,30.1,0.28835,0.00015,20.79349]
[1777339806628,36.39,77217.64,30.1,0.28794,0.00015,20.77857]
[1777339810239,36.4,77206.8,30.1,0.28629,0.00015,20.71948]
[1777339813569,36.4,77208.95,30.1,0.28665,0.00015,20.73215]
[1777339819301,36.41,77209.73,30.1,0.28681,0.00015,20.7379]
[1777339824337,36.42,77213.37,30.1,0.2874,0.00015,20.75917]
[1777339830677,36.42,77212.29,30.1,0.28726,0.00015,20.75407]
[1777339832393,36.42,77204.31,30.1,0.28603,0.00015,20.70659]
[1777339837428,36.43,77210.12,30.1,0.28696,0.00015,20.73997]
[1777339842463,36.44,77207.26,30.1,0.28655,0.00015,20.7253]
[1777339847569,36.44,77205.34,30.1,0.28627,0.00015,20.71516]
[1777339847762,36.44,77205.34,30.1,0.28627,0.00015,20.71516]
[1777339847883,36.45,77205.37,30.1,0.28631,0.00015,20.71632]
[1777339854547,36.45,77204.24,30.1,0.28616,0.00015,20.71117]
[1777339855789,36.45,77204.24,30.1,0.28616,0.00015,20.71117]
[1777339861220,36.45,77204.08,30.1,0.28616,0.00015,20.71102]
[1777339861301,36.46,77204.08,30.1,0.28618,0.00015,20.71158]
[1777339861709,36.46,77204.08,30.1,0.28618,0.00015,20.71158]
[1777339862714,36.46,77207.67,30.1,0.28674,0.00015,20.73169]
[1777339862895,36.46,77221.92,30.1,0.28893,0.00015,20.81038]
[1777339868493,36.46,77223.29,30.1,0.28916,0.00015,20.81849]
[1777339872313,36.47,77214.87,30.1,0.28789,0.00015,20.77305]
[1777339877706,36.47,77211.21,30.1,0.28735,0.00015,20.75372]
[1777339884289,36.48,77216.26,30.1,0.28817,0.00015,20.78297]
[1777339889792,36.49,77210.88,30.1,0.28738,0.00015,20.75472]
[1777339894827,36.49,77207.22,30.1,0.28682,0.00015,20.7314]
[1777339899861,36.5,77203.93,30.1,0.28636,0.00015,20.71444]
[1777339904897,36.51,77199.95,30.1,0.28578,0.00015,20.69371]
[1777339905566,36.51,77199.95,30.1,0.28578,0.00015,20.69371]
[1777339905576,36.51,77199.95,30.1,0.28578,0.00015,20.69371]
[1777339905904,36.51,77197.88,30.1,0.28546,0.00015,20.6821]
[1777339909021,36.5,77197.41,30.1,0.28539,0.00015,20.67935]
[1777339914968,36.5,77197.02,30.1,0.2853,0.00015,20.67612]
[1777339915689,36.5,77197.02,30.1,0.2853,0.00015,20.67612]
[1777339915974,36.5,77196.19,30.1,0.28516,0.00015,20.67138]
[1777339919021,36.5,77196.11,30.1,0.28517,0.00015,20.67139]
[1777339920536,36.5,77195.34,30.1,0.28506,0.00015,20.66757]
[1777339921009,36.5,77190.26,30.1,0.28428,0.00015,20.63921]
[1777339923019,36.5,77186.09,30.1,0.28364,0.00015,20.61588]
[1777339928059,36.5,77187.46,30.1,0.28384,0.00015,20.62295]
[1777339933094,36.5,77185.01,30.1,0.28345,0.00015,20.60878]
[1777339938185,36.49,77185.15,30.1,0.28346,0.00015,20.60915]
[1777339940125,36.49,77183.6,30.1,0.28321,0.00015,20.60029]
[1777339940229,36.49,77183.6,30.1,0.28321,0.00015,20.60029]
[1777339940421,36.49,77183.6,30.1,0.28321,0.00015,20.60029]
[1777339940693,36.49,77180.13,30.1,0.28268,0.00015,20.5808]
[1777339941374,36.49,77166.68,30.1,0.28064,0.00015,20.50523]
[1777339941552,36.49,77166.68,30.1,0.28064,0.00015,20.50523]
[1777339942164,36.49,77165.31,30.1,0.28042,0.00015,20.49736]
[1777339942571,36.49,77165.31,30.1,0.28042,0.00015,20.49736]
[1777339942579,36.49,77165.31,30.1,0.28042,0.00015,20.49736]
[1777339943172,36.49,77165.63,30.1,0.28047,0.00015,20.49909]
[1777339947575,36.49,77163.27,30.1,0.2801,0.00015,20.4855]
[1777339947599,36.49,77163.27,30.1,0.2801,0.00015,20.4855]
[1777339947624,36.49,77163.27,30.1,0.2801,0.00015,20.4855]
[1777339948207,36.49,77159.92,30.1,0.27959,0.00015,20.46645]
[1777339948945,36.49,77159.92,30.1,0.27959,0.00015,20.46645]
[1777339949568,36.49,77158.84,30.1,0.27943,0.00015,20.46023]
[1777339951599,36.49,77160.92,30.1,0.2797,0.00015,20.46749]
[1777339951624,36.49,77160.92,30.1,0.2797,0.00015,20.46749]
[1777339952234,36.49,77162.71,30.1,0.27997,0.00015,20.47754]
[1777339957271,36.49,77166.75,30.1,0.28057,0.00015,20.49994]
[1777339961748,36.48,77168.69,30.1,0.28086,0.00015,20.51051]
[1777339961951,36.48,77168.69,30.1,0.28086,0.00015,20.51051]
[1777339962306,36.48,77168.4,30.1,0.28081,0.00015,20.50878]
[1777339967344,36.48,77168.61,30.1,0.28084,0.00015,20.50985]
[1777339972379,36.48,77169.92,30.1,0.28104,0.00015,20.5171]
[1777339977414,36.48,77168.41,30.1,0.2808,0.00015,20.50846]
[1777339978027,36.48,77168.41,30.1,0.2808,0.00015,20.50846]
[1777339983456,36.48,77169.85,30.1,0.28102,0.00015,20.51639]
[1777339988491,36.48,77170.45,30.1,0.2811,0.00015,20.5196]
[1777339993526,36.48,77177.5,30.1,0.28217,0.00015,20.55894]
[1777339998561,36.48,77178.21,30.1,0.28227,0.00015,20.56254]
[1777340003595,36.47,77178.91,30.1,0.28236,0.00015,20.56606]
[1777340004975,36.47,77178.91,30.1,0.28236,0.00015,20.56606]
[1777340013022,36.47,77178.85,30.1,0.28234,0.00015,20.56522]
[1777340014769,36.47,77178.73,30.1,0.28228,0.00015,20.5599]
[1777340015800,36.47,77178.82,30.1,0.28229,0.00015,20.56041]
[1777340017020,36.47,77179.75,30.1,0.28243,0.00015,20.56546]
[1777340017283,36.47,77179.75,30.1,0.28243,0.00015,20.56546]
[1777340020166,36.47,77180.31,30.1,0.28251,0.00015,20.56844]
[1777340020757,36.47,77179.3,30.1,0.28235,0.00015,20.56263]
[1777340024009,36.47,77180.0,30.1,0.28245,0.00015,20.56633]
[1777340026581,36.47,77169.74,30.1,0.28089,0.00015,20.50858]
[1777340026757,36.47,77169.07,30.1,0.28078,0.00015,20.50479]
[1777340027623,36.47,77169.07,30.1,0.28078,0.00015,20.50479]
[1777340027738,36.47,77169.07,30.1,0.28078,0.00015,20.50479]
[1777340028322,36.46,77157.41,30.1,0.27901,0.00015,20.43874]
[1777340028616,36.46,77157.41,30.1,0.27901,0.00015,20.43874]
[1777340029446,36.46,77146.86,30.1,0.27741,0.00015,20.37873]
[1777340031748,36.46,77145.68,30.1,0.27723,0.00015,20.37191]
[1777340031904,36.46,77145.68,30.1,0.27723,0.00015,20.37191]
[1777340031955,36.46,77143.99,30.1,0.27697,0.00015,20.36224]
[1777340035495,36.46,77135.34,30.1,0.27566,0.00015,20.31268]
[1777340040856,36.46,77134.71,30.1,0.27556,0.00015,20.30892]
[1777340045891,36.46,77133.11,30.1,0.27532,0.00015,20.29965]
[1777340050926,36.46,77131.93,30.1,0.27514,0.00015,20.29278]
[1777340055960,36.46,77131.47,30.1,0.27507,0.00015,20.29008]
[1777340057523,36.46,77131.47,30.1,0.27507,0.00015,20.29008]
[1777340057545,36.46,77130.54,30.1,0.27493,0.00015,20.28474]
[1777340060070,36.46,77129.56,30.1,0.27477,0.00015,20.27895]
[1777340064690,36.46,77124.3,30.1,0.27397,0.00015,20.24823]
[1777340065024,36.46,77115.63,30.1,0.27267,0.00015,20.19818]
[1777340066094,36.46,77115.63,30.1,0.27267,0.00015,20.19818]
[1777340066525,36.46,77115.63,30.1,0.27267,0.00015,20.19818]
[1777340073270,36.46,77114.07,30.1,0.27239,0.00015,20.18462]
[1777340079270,36.45,77109.02,30.1,0.27163,0.00015,20.15533]
[1777340081023,36.45,77110.3,30.1,0.27183,0.00015,20.16275]
[1777340082686,36.45,77117.87,30.1,0.27296,0.00015,20.20646]
[1777340084084,36.45,77118.67,30.1,0.27308,0.00015,20.21103]
[1777340090200,36.45,77112.54,30.1,0.27215,0.00015,20.1754]
[1777340094707,36.45,77118.69,30.1,0.27307,0.00015,20.21076]
[1777340100274,36.45,77117.18,30.1,0.27284,0.00015,20.20172]
[1777340104713,36.45,77111.36,30.1,0.27196,0.00015,20.16794]
[1777340107322,36.45,77120.15,30.1,0.27328,0.00015,20.21863]
[1777340112334,36.45,77120.9,30.1,0.27338,0.00015,20.22267]
[1777340113775,36.45,77125.83,30.1,0.27412,0.00015,20.25091]
[1777340113923,36.45,77125.83,30.1,0.27412,0.00015,20.25091]
[1777340114501,36.45,77125.83,30.1,0.27412,0.00015,20.25091]
[1777340114927,36.45,77129.4,30.1,0.27465,0.00015,20.27135]
[1777340115580,36.45,77139.01,30.1,0.2761,0.00015,20.32635]
[1777340116428,36.45,77139.01,30.1,0.2761,0.00015,20.32635]
[1777340118472,36.45,77144.78,30.1,0.27696,0.00015,20.35908]
[1777340118915,36.45,77145.73,30.1,0.2771,0.00015,20.36437]
[1777340118956,36.45,77145.73,30.1,0.2771,0.00015,20.36437]
[1777340119373,36.45,77145.73,30.1,0.2771,0.00015,20.36437]
[1777340119641,36.45,77145.73,30.1,0.2771,0.00015,20.36437]
[1777340119574,36.45,77148.53,30.1,0.27752,0.00015,20.38019]
[1777340119771,36.45,77148.53,30.1,0.27752,0.00015,20.38019]
[1777340120416,36.45,77149.98,30.1,0.27774,0.00015,20.38845]
[1777340123386,36.45,77152.72,30.1,0.27816,0.00015,20.40403]
[1777340123415,36.45,77152.72,30.1,0.27816,0.00015,20.40403]
[1777340123912,36.45,77157.28,30.1,0.27885,0.00015,20.42989]
[1777340124444,36.44,77164.78,30.1,0.27999,0.00015,20.4723]
[1777340124740,36.44,77164.78,30.1,0.27999,0.00015,20.4723]
[1777340126710,36.44,77169.8,30.1,0.28074,0.00015,20.50044]
[1777340128769,36.44,77166.23,30.1,0.2802,0.00015,20.4801]
[1777340130831,36.44,77167.94,30.1,0.28045,0.00015,20.48956]
[1777340131741,36.44,77168.72,30.1,0.28053,0.00015,20.48961]
[1777340132899,36.44,77170.37,30.1,0.28078,0.00015,20.49882]
[1777340136610,36.44,77170.86,30.1,0.28085,0.00015,20.50126]
[1777340136916,36.44,77170.96,30.1,0.28086,0.00015,20.50172]
[1777340138011,36.44,77172.76,30.1,0.28113,0.00015,20.51175]
[1777340138543,36.44,77174.55,30.1,0.2814,0.00015,20.52171]
[1777340143578,36.44,77177.9,30.1,0.2819,0.00015,20.54022]
[1777340143817,36.44,77177.9,30.1,0.2819,0.00015,20.54022]
[1777340143853,36.44,77177.9,30.1,0.2819,0.00015,20.54022]
[1777340143877,36.44,77177.9,30.1,0.2819,0.00015,20.54022]
[1777340144220,36.44,77177.9,30.1,0.2819,0.00015,20.54022]
[1777340144586,36.44,77194.9,30.1,0.28451,0.00015,20.63558]
[1777340146548,36.44,77198.09,30.1,0.285,0.00015,20.65353]
[1777340147529,36.44,77198.92,30.1,0.28513,0.00015,20.65832]
[1777340148981,36.44,77200.77,30.1,0.28543,0.00015,20.66894]
[1777340151246,36.44,77201.36,30.1,0.28553,0.00015,20.67254]
[1777340152593,36.44,77201.21,30.1,0.28551,0.00015,20.67187]
[1777340152781,36.44,77201.01,30.1,0.28548,0.00015,20.67092]
[1777340152915,36.44,77201.01,30.1,0.28548,0.00015,20.67092]
[1777340153076,36.44,77201.01,30.1,0.28548,0.00015,20.67092]
[1777340153649,36.45,77203.4,30.1,0.28585,0.00015,20.68434]
[1777340156670,36.45,77212.33,30.1,0.28724,0.00015,20.73435]
[1777340158683,36.45,77220.1,30.1,0.28844,0.00015,20.77745]
[1777340164725,36.45,77221.17,30.1,0.28863,0.00015,20.78407]
[1777340169121,36.46,77213.33,30.1,0.28744,0.00015,20.7415]
[1777340170768,36.46,77202.07,30.1,0.28572,0.00015,20.67941]
[1777340175803,36.46,77201.08,30.1,0.2856,0.00015,20.67502]
[1777340181322,36.47,77205.22,30.1,0.28626,0.00015,20.69881]
[1777340186880,36.48,77203.84,30.1,0.28609,0.00015,20.69262]
[1777340191452,36.48,77203.46,30.1,0.28605,0.00015,20.69113]
[1777340192908,36.48,77201.23,30.1,0.28569,0.00015,20.67496]
[1777340194169,36.48,77201.33,30.1,0.28571,0.00015,20.67572]
[1777340199579,36.49,77206.4,30.1,0.28651,0.00015,20.70461]
[1777340204135,36.49,77206.16,30.1,0.28651,0.00015,20.70444]
[1777340204579,36.49,77206.16,30.1,0.28651,0.00015,20.70444]
[1777340208461,36.5,77206.75,30.1,0.28662,0.00015,20.70827]
[1777340214070,36.5,77212.93,30.1,0.2876,0.00015,20.74372]
[1777340219105,36.51,77211.84,30.1,0.28746,0.00015,20.73865]
[1777340224140,36.51,77211.95,30.1,0.2875,0.00015,20.74009]
[1777340229175,36.52,77212.01,30.1,0.28754,0.00015,20.74123]
[1777340234210,36.52,77211.73,30.1,0.28752,0.00015,20.74051]
[1777340239245,36.53,77213.27,30.1,0.28778,0.00015,20.74978]
[1777340241258,36.53,77205.53,30.1,0.2866,0.00015,20.7075]
[1777340246302,36.53,77204.88,30.1,0.28653,0.00015,20.70492]
[1777340248586,36.53,77204.86,30.1,0.28653,0.00015,20.70501]
[1777340248682,36.54,77201.34,30.1,0.286,0.00015,20.68578]
[1777340249269,36.54,77201.34,30.1,0.286,0.00015,20.68578]
[1777340249608,36.53,77199.32,30.1,0.28569,0.00015,20.67448]
[1777340251336,36.53,77190.11,30.1,0.28424,0.00015,20.61881]
[1777340256372,36.53,77188.59,30.1,0.28399,0.00015,20.60971]
[1777340259706,36.53,77189.06,30.1,0.28406,0.00015,20.61208]
[1777340262991,36.53,77196.8,30.1,0.28522,0.00015,20.6545]
[1777340266826,36.52,77196.99,30.1,0.28523,0.00015,20.65491]
[1777340267449,36.52,77202.51,30.1,0.28608,0.00015,20.68567]
[1777340268821,36.52,77204.18,30.1,0.28634,0.00015,20.69506]
[1777340271019,36.53,77205.46,30.1,0.28655,0.00015,20.70244]
[1777340271529,36.53,77205.46,30.1,0.28655,0.00015,20.70244]
[1777340271631,36.53,77205.13,30.1,0.2865,0.00015,20.70077]
[1777340273019,36.53,77205.1,30.1,0.28649,0.00015,20.70041]
[1777340276474,36.52,77205.81,30.1,0.28658,0.00015,20.70375]
[1777340276512,36.52,77206.11,30.1,0.28662,0.00015,20.70521]
[1777340277233,36.52,77206.11,30.1,0.28662,0.00015,20.70521]
[1777340277519,36.52,77206.18,30.1,0.28664,0.00015,20.70575]
[1777340279077,36.52,77206.23,30.1,0.28664,0.00015,20.70584]
[1777340279525,36.52,77206.23,30.1,0.28664,0.00015,20.70584]
[1777340279533,36.52,77206.27,30.1,0.28664,0.00015,20.70586]
[1777340282021,36.52,77206.13,30.1,0.28663,0.00015,20.70541]
[1777340287523,36.53,77204.61,30.1,0.28642,0.00015,20.69783]
[1777340292625,36.53,77203.04,30.1,0.28621,0.00015,20.69015]
[1777340294264,36.53,77202.82,30.1,0.28618,0.00015,20.68911]
[1777340295171,36.53,77201.01,30.1,0.28591,0.00015,20.67929]
[1777340295646,36.53,77198.5,30.1,0.28553,0.00015,20.66559]
[1777340296262,36.53,77198.5,30.1,0.28553,0.00015,20.66559]
[1777340296653,36.53,77198.36,30.1,0.2855,0.00015,20.66466]
[1777340297145,36.53,77198.36,30.1,0.2855,0.00015,20.66466]
[1777340297738,36.53,77198.36,30.1,0.2855,0.00015,20.66466]
[1777340298585,36.53,77198.47,30.1,0.28553,0.00015,20.66547]
[1777340298667,36.54,77198.26,30.1,0.2855,0.00015,20.66451]
[1777340301018,36.53,77199.77,30.1,0.28572,0.00015,20.67256]
[1777340301359,36.53,77199.77,30.1,0.28572,0.00015,20.67256]
[1777340301688,36.53,77199.1,30.1,0.28562,0.00015,20.66869]
[1777340304018,36.53,77199.26,30.1,0.28565,0.00015,20.66998]
[1777340305821,36.54,77195.54,30.1,0.28509,0.00015,20.64958]
[1777340306018,36.54,77196.75,30.1,0.28528,0.00015,20.6565]
[1777340311757,36.54,77198.38,30.1,0.28553,0.00015,20.66251]
[1777340314882,36.55,77197.19,30.1,0.28537,0.00015,20.65653]
[1777340315063,36.55,77197.19,30.1,0.28537,0.00015,20.65653]
[1777340315786,36.55,77187.79,30.1,0.28393,0.00015,20.6042]
[1777340320821,36.54,77188.69,30.1,0.28405,0.00015,20.60871]
[1777340325855,36.54,77188.81,30.1,0.28405,0.00015,20.60883]
[1777340330891,36.54,77188.43,30.1,0.28398,0.00015,20.60619]
[1777340336173,36.54,77190.48,30.1,0.28428,0.00015,20.61715]
[1777340341728,36.53,77193.65,30.1,0.28475,0.00015,20.63415]
[1777340341828,36.53,77197.31,30.1,0.2853,0.00015,20.65416]
[1777340342911,36.53,77197.78,30.1,0.28537,0.00015,20.65676]
[1777340348010,36.54,77198.42,30.1,0.2855,0.00015,20.66144]
[1777340350577,36.54,77198.74,30.1,0.28556,0.00015,20.66341]
[1777340352383,36.54,77199.34,30.1,0.28566,0.00015,20.66729]
[1777340354654,36.54,77201.71,30.1,0.28603,0.00015,20.68057]
[1777340360093,36.55,77204.09,30.1,0.28643,0.00015,20.69487]
[1777340365129,36.55,77203.64,30.1,0.28638,0.00015,20.69317]
[1777340369069,36.55,77199.15,30.1,0.28571,0.00015,20.66884]
[1777340370029,36.56,77200.34,30.1,0.2859,0.00015,20.67559]
[1777340375060,36.56,77201.06,30.1,0.286,0.00015,20.67615]
[1777340380234,36.56,77201.88,30.1,0.28615,0.00015,20.68161]
[1777340382247,36.57,77194.22,30.1,0.28499,0.00015,20.63953]
[1777340383948,36.57,77192.87,30.1,0.28479,0.00015,20.63239]
[1777340384479,36.57,77195.05,30.1,0.28512,0.00015,20.64431]
[1777340386019,36.57,77195.99,30.1,0.28526,0.00015,20.64934]
[1777340391021,36.56,77198.24,30.1,0.28558,0.00015,20.66086]
[1777340396346,36.56,77198.04,30.1,0.28551,0.00015,20.65862]
[1777340401790,36.55,77197.26,30.1,0.28537,0.00015,20.65354]
[1777340407422,36.54,77193.51,30.1,0.28477,0.00015,20.63154]
[1777340412458,36.54,77194.56,30.1,0.2849,0.00015,20.63648]
[1777340417493,36.54,77191.46,30.1,0.2844,0.00015,20.61841]
[1777340419663,36.53,77191.42,30.1,0.28439,0.00015,20.61803]
[1777340425549,36.53,77186.37,30.1,0.28359,0.00015,20.58893]
[1777340430584,36.53,77185.67,30.1,0.28347,0.00015,20.58439]
[1777340431837,36.53,77185.67,30.1,0.28347,0.00015,20.58439]
[1777340436867,36.52,77182.83,30.1,0.28298,0.00015,20.56363]
[1777340442668,36.52,77183.37,30.1,0.28305,0.00015,20.56602]
[1777340447703,36.52,77184.32,30.1,0.28318,0.00015,20.57079]
[1777340455759,36.51,77185.94,30.1,0.2834,0.00015,20.57894]
[1777340460795,36.51,77183.2,30.1,0.28296,0.00015,20.56302]
[1777340463951,36.51,77183.71,30.1,0.28303,0.00015,20.56566]
[1777340463958,36.51,77182.08,30.1,0.28278,0.00015,20.55645]
[1777340464564,36.51,77182.08,30.1,0.28278,0.00015,20.55645]
[1777340464656,36.51,77182.08,30.1,0.28278,0.00015,20.55645]
[1777340464823,36.51,77170.66,30.1,0.28104,0.00015,20.49226]
[1777340468066,36.51,77170.21,30.1,0.28096,0.00015,20.48945]
[1777340469688,36.5,77172.54,30.1,0.28131,0.00015,20.50244]
[1777340470813,36.5,77171.86,30.1,0.28121,0.00015,20.4985]
[1777340474681,36.5,77175.81,30.1,0.2818,0.00015,20.52029]
[1777340475627,36.5,77175.81,30.1,0.28179,0.00015,20.52002]
[1777340478074,36.5,77179.1,30.1,0.28228,0.00015,20.53802]
[1777340483956,36.49,77178.65,30.1,0.28218,0.00015,20.53461]
[1777340488991,36.49,77179.52,30.1,0.2823,0.00015,20.53873]
[1777340494026,36.49,77181.6,30.1,0.28256,0.00015,20.5454]
[1777340494576,36.49,77181.6,30.1,0.28256,0.00015,20.5454]
[1777340495053,36.49,77181.39,30.1,0.28252,0.00015,20.54407]
[1777340501075,36.48,77179.46,30.1,0.2822,0.00015,20.53236]
[1777340507987,36.48,77180.76,30.1,0.28239,0.00015,20.53906]
[1777340508124,36.48,77182.54,30.1,0.28264,0.00015,20.54857]
[1777340513158,36.47,77183.49,30.1,0.28278,0.00015,20.55346]
[1777340518194,36.47,77183.49,30.1,0.28276,0.00015,20.55301]
[1777340523228,36.47,77181.85,30.1,0.2825,0.00015,20.54339]
[1777340526985,36.47,77177.46,30.1,0.28183,0.00015,20.51861]
[1777340529805,36.47,77175.98,30.1,0.2816,0.00015,20.51012]
[1777340535318,36.47,77179.4,30.1,0.28211,0.00015,20.52892]
[1777340540353,36.46,77176.81,30.1,0.2817,0.00015,20.51402]
[1777340545494,36.46,77176.68,30.1,0.28167,0.00015,20.51305]
[1777340548545,36.46,77184.24,30.1,0.28282,0.00015,20.55524]
[1777340554451,36.46,77186.44,30.1,0.2831,0.00015,20.56245]
[1777340558606,36.46,77186.15,30.1,0.28305,0.00015,20.56061]
[1777340562388,36.45,77186.16,30.1,0.28304,0.00015,20.56012]
[1777340562652,36.45,77186.16,30.1,0.28304,0.00015,20.56012]
[1777340568549,36.45,77179.06,30.1,0.28194,0.00015,20.51978]
[1777340573584,36.45,77176.93,30.1,0.2816,0.00015,20.50747]
[1777340578736,36.45,77179.36,30.1,0.28197,0.00015,20.52088]
[1777340583539,36.45,77181.27,30.1,0.28225,0.00015,20.53125]
[1777340584208,36.45,77181.44,30.1,0.28227,0.00015,20.53213]
[1777340585789,36.44,77180.35,30.1,0.2821,0.00015,20.52594]
[1777340585868,36.44,77176.28,30.1,0.28148,0.00015,20.50301]
[1777340588687,36.44,77170.11,30.1,0.28054,0.00015,20.46805]
[1777340588692,36.44,77170.11,30.1,0.28054,0.00015,20.46805]
[1777340588985,36.44,77163.99,30.1,0.2796,0.00015,20.4334]
[1777340593043,36.44,77153.99,30.1,0.27807,0.00015,20.37628]
[1777340596474,36.44,77150.12,30.1,0.27748,0.00015,20.35408]
[1777340596565,36.44,77150.12,30.1,0.27748,0.00015,20.35408]
[1777340597625,36.44,77149.68,30.1,0.27741,0.00015,20.35153]
[1777340597759,36.44,77145.46,30.1,0.27677,0.00015,20.32743]
[1777340599018,36.44,77145.46,30.1,0.27677,0.00015,20.32743]
[1777340599020,36.44,77145.46,30.1,0.27677,0.00015,20.32743]
[1777340599120,36.44,77141.54,30.1,0.27618,0.00015,20.30494]
[1777340599773,36.44,77126.7,30.1,0.27394,0.00015,20.21967]
[1777340602213,36.44,77120.11,30.1,0.27294,0.00015,20.18154]
[1777340602794,36.44,77111.86,30.1,0.2717,0.00015,20.1338]
[1777340608053,36.44,77113.38,30.1,0.27193,0.00015,20.14258]
[1777340610787,36.44,77110.97,30.1,0.27157,0.00015,20.12861]
[1777340610850,36.44,77109.19,30.1,0.2713,0.00015,20.1183]
[1777340611665,36.44,77109.19,30.1,0.2713,0.00015,20.1183]
[1777340611857,36.44,77106.99,30.1,0.27094,0.00015,20.10117]
[1777340612993,36.44,77093.27,30.1,0.26888,0.00015,20.02115]
[1777340618091,36.44,77091.08,30.1,0.26855,0.00015,20.00817]
[1777340618134,36.44,77091.08,30.1,0.26855,0.00015,20.00817]
[1777340618175,36.44,77091.08,30.1,0.26855,0.00015,20.00817]
[1777340618641,36.44,77091.53,30.1,0.26862,0.00015,20.01077]
[1777340618906,36.44,77100.94,30.1,0.27002,0.00015,20.06571]
[1777340623941,36.44,77101.01,30.1,0.27003,0.00015,20.06607]
[1777340628975,36.44,77102.74,30.1,0.27029,0.00015,20.07611]
[1777340634010,36.44,77101.39,30.1,0.27009,0.00015,20.06822]
[1777340639045,36.44,77098.96,30.1,0.26972,0.00015,20.05413]
[1777340644081,36.44,77101.06,30.1,0.27004,0.00015,20.0664]
[1777340650125,36.44,77102.25,30.1,0.27022,0.00015,20.07334]
[1777340651004,36.44,77102.25,30.1,0.27022,0.00015,20.07334]
[1777340651035,36.44,77102.25,30.1,0.27022,0.00015,20.07334]
[1777340653118,36.44,77092.63,30.1,0.26878,0.00015,20.01727]
[1777340659768,36.44,77091.3,30.1,0.2686,0.00015,20.00996]
[1777340663271,36.44,77090.59,30.1,0.2685,0.00015,20.00612]
[1777340669258,36.44,77093.69,30.1,0.26897,0.00015,20.02471]
[1777340674293,36.44,77093.08,30.1,0.26886,0.00015,20.01722]
[1777340677273,36.44,77092.27,30.1,0.26874,0.00015,20.01266]
[1777340682348,36.45,77092.7,30.1,0.26882,0.00015,20.01572]
[1777340687384,36.45,77091.82,30.1,0.2687,0.00015,20.01103]
[1777340692812,36.45,77092.16,30.1,0.26876,0.00015,20.01338]
[1777340693319,36.45,77090.65,30.1,0.26854,0.00015,20.00475]
[1777340694557,36.45,77089.83,30.1,0.26842,0.00015,19.99996]
[1777340696490,36.45,77091.04,30.1,0.26861,0.00015,20.00723]
[1777340696661,36.45,77091.04,30.1,0.26861,0.00015,20.00723]
[1777340698225,36.45,77092.63,30.1,0.26885,0.00015,20.01671]
[1777340698281,36.45,77095.17,30.1,0.26923,0.00015,20.03161]
[1777340703496,36.45,77105.06,30.1,0.27071,0.00015,20.08938]
[1777340704345,36.45,77105.06,30.1,0.27071,0.00015,20.08938]
[1777340704346,36.45,77105.06,30.1,0.27071,0.00015,20.08938]
[1777340705447,36.45,77105.46,30.1,0.27077,0.00015,20.09173]
[1777340707501,36.45,77107.79,30.1,0.27112,0.00015,20.10523]
[1777340711916,36.45,77110.92,30.1,0.27159,0.00015,20.12332]
[1777340714235,36.45,77113.59,30.1,0.27199,0.00015,20.13872]
[1777340714313,36.45,77116.52,30.1,0.27243,0.00015,20.15557]
[1777340714370,36.45,77116.52,30.1,0.27243,0.00015,20.15557]
[1777340714560,36.45,77116.52,30.1,0.27243,0.00015,20.15557]
[1777340715016,36.45,77116.52,30.1,0.27243,0.00015,20.15557]
[1777340715070,36.45,77118.89,30.1,0.27278,0.00015,20.16927]
[1777340718573,36.45,77120.73,30.1,0.27306,0.00015,20.17986]
[1777340718819,36.45,77120.73,30.1,0.27306,0.00015,20.17986]
[1777340718828,36.45,77120.73,30.1,0.27306,0.00015,20.17986]
[1777340719049,36.45,77120.73,30.1,0.27306,0.00015,20.17986]
[1777340719125,36.45,77121.15,30.1,0.27312,0.00015,20.18223]
[1777340719302,36.45,77121.15,30.1,0.27312,0.00015,20.18223]
[1777340719327,36.45,77121.15,30.1,0.27312,0.00015,20.18223]
[1777340719609,36.45,77111.54,30.1,0.27168,0.00015,20.1267]
[1777340725059,36.45,77109.63,30.1,0.27138,0.00015,20.11534]
[1777340729077,36.45,77112.91,30.1,0.27187,0.00015,20.13416]
[1777340729878,36.45,77111.9,30.1,0.27172,0.00015,20.12826]
[1777340730804,36.45,77111.06,30.1,0.27159,0.00015,20.12335]
[1777340735144,36.45,77104.88,30.1,0.27063,0.00015,20.08301]
[1777340735272,36.45,77104.88,30.1,0.27063,0.00015,20.08301]
[1777340740758,36.45,77097.73,30.1,0.26955,0.00015,20.04132]
[1777340745793,36.45,77096.9,30.1,0.26943,0.00015,20.03653]
[1777340748171,36.45,77086.7,30.1,0.26791,0.00015,19.97701]
[1777340748381,36.45,77086.7,30.1,0.26791,0.00015,19.97701]
[1777340748469,36.45,77086.7,30.1,0.26791,0.00015,19.97701]
[1777340748933,36.45,77087.34,30.1,0.26801,0.00015,19.98075]
[1777340754250,36.45,77083.88,30.1,0.26749,0.00015,19.96054]
[1777340754523,36.45,77083.61,30.1,0.26745,0.00015,19.95898]
[1777340754864,36.45,77082.35,30.1,0.26727,0.00015,19.95161]
[1777340757022,36.45,77082.26,30.1,0.26726,0.00015,19.9512]
[1777340757066,36.45,77082.2,30.1,0.26725,0.00015,19.95097]
[1777340758397,36.45,77082.33,30.1,0.26727,0.00015,19.95184]
[1777340758485,36.45,77082.33,30.1,0.26727,0.00015,19.95184]
[1777340758892,36.45,77081.06,30.1,0.26708,0.00015,19.94434]
[1777340761019,36.45,77079.84,30.1,0.2669,0.00015,19.93713]
[1777340766327,36.45,77076.85,30.1,0.26645,0.00015,19.91942]
[1777340768815,36.45,77076.3,30.1,0.26637,0.00015,19.91614]
[1777340769288,36.45,77076.3,30.1,0.26637,0.00015,19.91614]
[1777340769443,36.45,77074.71,30.1,0.26613,0.00015,19.90678]
[1777340769525,36.45,77074.71,30.1,0.26613,0.00015,19.90678]
[1777340770018,36.45,77063.3,30.1,0.26444,0.00015,19.83951]
[1777340771026,36.45,77063.3,30.1,0.26444,0.00015,19.83951]
[1777340772845,36.45,77060.1,30.1,0.26397,0.00015,19.82074]
[1777340778029,36.45,77062.81,30.1,0.26438,0.00015,19.83716]
[1777340780093,36.45,77063.75,30.1,0.26452,0.00015,19.84277]
[1777340781550,36.45,77060.16,30.1,0.26399,0.00015,19.82165]
[1777340781589,36.45,77060.16,30.1,0.26399,0.00015,19.82165]
[1777340782057,36.45,77059.39,30.1,0.26388,0.00015,19.81716]
[1777340787093,36.45,77054.1,30.1,0.2631,0.00015,19.7858]
[1777340789587,36.45,77053.01,30.1,0.26294,0.00015,19.77936]
[1777340789661,36.45,77053.01,30.1,0.26294,0.00015,19.77936]
[1777340789687,36.45,77053.01,30.1,0.26294,0.00015,19.77936]
[1777340789738,36.45,77053.01,30.1,0.26294,0.00015,19.77936]
[1777340790320,36.45,77044.81,30.1,0.26173,0.00015,19.73064]
[1777340790849,36.45,77044.81,30.1,0.26173,0.00015,19.73064]
[1777340790885,36.45,77044.81,30.1,0.26173,0.00015,19.73064]
[1777340791034,36.45,77044.81,30.1,0.26173,0.00015,19.73064]
[1777340792798,36.45,77054.36,30.1,0.2631,0.00015,19.78298]
[1777340798115,36.45,77054.96,30.1,0.26318,0.00015,19.78606]
[1777340798170,36.45,77056.06,30.1,0.26334,0.00015,19.79248]
[1777340802642,36.45,77056.19,30.1,0.26336,0.00015,19.79316]
[1777340808240,36.45,77056.76,30.1,0.26344,0.00015,19.79633]
[1777340809715,36.45,77056.94,30.1,0.26346,0.00015,19.79735]
[1777340809854,36.45,77056.94,30.1,0.26346,0.00015,19.79735]
[1777340809910,36.45,77056.94,30.1,0.26346,0.00015,19.79735]
[1777340809932,36.45,77056.94,30.1,0.26346,0.00015,19.79735]
[1777340810153,36.45,77056.94,30.1,0.26346,0.00015,19.79735]
[1777340810254,36.45,77066.08,30.1,0.26481,0.00015,19.85137]
[1777340812211,36.45,77070.88,30.1,0.26552,0.00015,19.87967]
[1777340812685,36.45,77071.86,30.1,0.26567,0.00015,19.88541]
[1777340812769,36.45,77071.86,30.1,0.26567,0.00015,19.88541]
[1777340813124,36.45,77071.86,30.1,0.26567,0.00015,19.88541]
[1777340818310,36.45,77077.3,30.1,0.26647,0.00015,19.9171]
[1777340819563,36.45,77077.18,30.1,0.26645,0.00015,19.91633]
[1777340819600,36.45,77077.18,30.1,0.26645,0.00015,19.91633]
[1777340819917,36.45,77077.18,30.1,0.26645,0.00015,19.91633]
[1777340819959,36.45,77077.18,30.1,0.26645,0.00015,19.91633]
[1777340820324,36.45,77087.44,30.1,0.26797,0.00015,19.97646]
[1777340820582,36.45,77087.44,30.1,0.26797,0.00015,19.97646]
[1777340821331,36.45,77092.67,30.1,0.26875,0.00015,20.00699]
[1777340822444,36.45,77091.47,30.1,0.26857,0.00015,19.99999]
[1777340824587,36.45,77101.05,30.1,0.27001,0.00015,20.05586]
[1777340827090,36.45,77106.07,30.1,0.27075,0.00015,20.08497]
[1777340827135,36.45,77106.07,30.1,0.27075,0.00015,20.08497]
[1777340827378,36.45,77110.41,30.1,0.2714,0.00015,20.11008]
[1777340829144,36.45,77113.14,30.1,0.27181,0.00015,20.12589]
[1777340830829,36.45,77114.72,30.1,0.27205,0.00015,20.13497]
[1777340830844,36.45,77114.72,30.1,0.27205,0.00015,20.13497]
[1777340830982,36.45,77114.72,30.1,0.27205,0.00015,20.13497]
[1777340834239,36.44,77109.05,30.1,0.27119,0.00015,20.10193]
[1777340835677,36.44,77105.0,30.1,0.27058,0.00015,20.07836]
[1777340837019,36.44,77102.47,30.1,0.2702,0.00015,20.06356]
[1777340842483,36.44,77102.7,30.1,0.27023,0.00015,20.06476]
[1777340847488,36.44,77103.37,30.1,0.27033,0.00015,20.06856]
[1777340847540,36.44,77103.37,30.1,0.27033,0.00015,20.06856]
[1777340847576,36.44,77103.37,30.1,0.27033,0.00015,20.06856]
[1777340852042,36.44,77109.98,30.1,0.27132,0.00015,20.10681]
[1777340852579,36.44,77110.53,30.1,0.27136,0.00015,20.10561]
[1777340858595,36.44,77111.07,30.1,0.27145,0.00015,20.10878]
[1777340860079,36.44,77111.07,30.1,0.27145,0.00015,20.10878]
[1777340864211,36.44,77111.74,30.1,0.27155,0.00015,20.11267]
[1777340866379,36.44,77111.98,30.1,0.27158,0.00015,20.11402]
[1777340871686,36.44,77114.32,30.1,0.27194,0.00015,20.12774]
[1777340876721,36.44,77114.25,30.1,0.27193,0.00015,20.1274]
[1777340878662,36.44,77114.01,30.1,0.27189,0.00015,20.12603]
[1777340882567,36.44,77113.9,30.1,0.27188,0.00015,20.12536]
[1777340882795,36.44,77113.9,30.1,0.27188,0.00015,20.12536]
[1777340882816,36.44,77113.9,30.1,0.27188,0.00015,20.12536]
[1777340882865,36.44,77114.95,30.1,0.27203,0.00015,20.13141]
[1777340884108,36.44,77114.95,30.1,0.27203,0.00015,20.13141]
[1777340885003,36.44,77115.63,30.1,0.27214,0.00015,20.13535]
[1777340888989,36.44,77115.7,30.1,0.27215,0.00015,20.13583]
[1777340889090,36.44,77115.18,30.1,0.27207,0.00015,20.13284]
[1777340894085,36.44,77115.71,30.1,0.27215,0.00015,20.13583]
[1777340896733,36.44,77114.21,30.1,0.27192,0.00015,20.12701]
[1777340896743,36.44,77114.21,30.1,0.27192,0.00015,20.12701]
[1777340896864,36.44,77114.21,30.1,0.27192,0.00015,20.12701]
[1777340897461,36.44,77109.09,30.1,0.27115,0.00015,20.09729]
[1777340898354,36.44,77097.58,30.1,0.26943,0.00015,20.03032]
[1777340904920,36.44,77102.11,30.1,0.27011,0.00015,20.05684]
[1777340908235,36.44,77102.11,30.1,0.27011,0.00015,20.05684]
[1777340908885,36.44,77103.73,30.1,0.27035,0.00015,20.06628]
[1777340908979,36.44,77103.73,30.1,0.27035,0.00015,20.06628]
[1777340910380,36.44,77106.68,30.1,0.27079,0.00015,20.08338]
[1777340910407,36.44,77110.19,30.1,0.27131,0.00015,20.10369]
[1777340912517,36.44,77112.7,30.1,0.27166,0.00015,20.11388]
[1777340913750,36.44,77113.08,30.1,0.27171,0.00015,20.11604]
[1777340914133,36.44,77113.08,30.1,0.27171,0.00015,20.11604]
[1777340914189,36.44,77113.08,30.1,0.27171,0.00015,20.11604]
[1777340914496,36.44,77119.99,30.1,0.27275,0.00015,20.15595]
[1777340915284,36.44,77132.08,30.1,0.27457,0.00015,20.22562]
[1777340915958,36.44,77132.08,30.1,0.27457,0.00015,20.22562]
[1777340916888,36.44,77132.0,30.1,0.27456,0.00015,20.22514]
[1777340923340,36.44,77129.06,30.1,0.27411,0.00015,20.20807]
[1777340925879,36.44,77129.55,30.1,0.27418,0.00015,20.21081]
[1777340928661,36.44,77129.14,30.1,0.27412,0.00015,20.20841]
[1777340930298,36.44,77126.61,30.1,0.27374,0.00015,20.19378]
[1777340930318,36.44,77124.25,30.1,0.27338,0.00015,20.18013]
[1777340936135,36.44,77124.26,30.1,0.27336,0.00015,20.17941]
[1777340941171,36.43,77125.14,30.1,0.27347,0.00015,20.18384]
[1777340943350,36.43,77126.16,30.1,0.27363,0.00015,20.18958]
[1777340943451,36.43,77127.85,30.1,0.27388,0.00015,20.19918]
[1777340949228,36.43,77131.91,30.1,0.27447,0.00015,20.22201]
[1777340951532,36.43,77131.78,30.1,0.27445,0.00015,20.22116]
[1777340951545,36.43,77131.54,30.1,0.27441,0.00015,20.21969]
[1777340951603,36.43,77131.54,30.1,0.27441,0.00015,20.21969]
[1777340951658,36.43,77131.54,30.1,0.27441,0.00015,20.21969]
[1777340952248,36.43,77115.05,30.1,0.27193,0.00015,20.12437]
[1777340952918,36.43,77115.05,30.1,0.27193,0.00015,20.12437]
[1777340953256,36.43,77108.25,30.1,0.2709,0.00015,20.08484]
[1777340958292,36.42,77107.17,30.1,0.27073,0.00015,20.07812]
[1777340963328,36.42,77107.25,30.1,0.27073,0.00015,20.07819]
[1777340968363,36.42,77108.58,30.1,0.27092,0.00015,20.08556]
[1777340971440,36.42,77108.8,30.1,0.27095,0.00015,20.0867]
[1777340971446,36.42,77109.61,30.1,0.27104,0.00015,20.08705]
[1777340976023,36.42,77109.72,30.1,0.27105,0.00015,20.08762]
[1777340980908,36.42,77106.7,30.1,0.2706,0.00015,20.07003]
[1777340982015,36.42,77106.49,30.1,0.27057,0.00015,20.06881]
[1777340982066,36.42,77106.49,30.1,0.27057,0.00015,20.06881]
[1777340982461,36.42,77101.59,30.1,0.26983,0.00015,20.0403]
[1777340983526,36.42,77101.59,30.1,0.26983,0.00015,20.0403]
[1777340984488,36.42,77100.07,30.1,0.2696,0.00015,20.03141]
[1777340990416,36.42,77103.18,30.1,0.27006,0.00015,20.04937]
[1777340991729,36.42,77104.38,30.1,0.27024,0.00015,20.05626]
[1777340992530,36.42,77107.46,30.1,0.2707,0.00015,20.07419]
[1777340992781,36.42,77107.46,30.1,0.2707,0.00015,20.07419]
[1777340993652,36.42,77110.3,30.1,0.27113,0.00015,20.0907]
[1777340996381,36.42,77111.88,30.1,0.27137,0.00015,20.09984]
[1777341000675,36.42,77109.58,30.1,0.27102,0.00015,20.08648]
[1777341000694,36.42,77109.58,30.1,0.27102,0.00015,20.08648]
[1777341000792,36.42,77109.36,30.1,0.27099,0.00015,20.0852]
[1777341005036,36.42,77106.73,30.1,0.27059,0.00015,20.0698]
[1777341006823,36.42,77114.61,30.1,0.27177,0.00015,20.11544]
[1777341007728,36.42,77114.43,30.1,0.27174,0.00015,20.11424]
[1777341012510,36.42,77114.1,30.1,0.27168,0.00015,20.11209]
[1777341012528,36.42,77114.1,30.1,0.27168,0.00015,20.11209]
[1777341012541,36.42,77114.1,30.1,0.27168,0.00015,20.11209]
[1777341012560,36.42,77114.1,30.1,0.27168,0.00015,20.11209]
[1777341012590,36.41,77114.2,30.1,0.27169,0.00015,20.11253]
[1777341012729,36.41,77114.2,30.1,0.27169,0.00015,20.11253]
[1777341014037,36.41,77118.74,30.1,0.27238,0.00015,20.13881]
[1777341015913,36.41,77116.91,30.1,0.2721,0.00015,20.12813]
[1777341016018,36.41,77116.91,30.1,0.2721,0.00015,20.12813]
[1777341016627,36.41,77116.53,30.1,0.27204,0.00015,20.12584]
[1777341017100,36.41,77116.53,30.1,0.27204,0.00015,20.12584]
[1777341017165,36.41,77116.53,30.1,0.27204,0.00015,20.12584]
[1777341018232,36.41,77116.6,30.1,0.27205,0.00015,20.1262]
[1777341024018,36.41,77111.24,30.1,0.27124,0.00015,20.09507]
[1777341026654,36.41,77108.3,30.1,0.2708,0.00015,20.07796]
[1777341027029,36.41,77108.3,30.1,0.2708,0.00015,20.07796]
[1777341027107,36.41,77104.21,30.1,0.27019,0.00015,20.05417]
[1777341030280,36.41,77099.39,30.1,0.26946,0.00015,20.02601]
[1777341030298,36.41,77099.39,30.1,0.26946,0.00015,20.02601]
[1777341030454,36.41,77099.39,30.1,0.26946,0.00015,20.02601]
[1777341030473,36.41,77099.39,30.1,0.26946,0.00015,20.02601]
[1777341030490,36.41,77098.81,30.1,0.26937,0.00015,20.02255]
[1777341030926,36.41,77082.48,30.1,0.26694,0.00015,19.92693]
[1777341032282,36.41,77082.48,30.1,0.26694,0.00015,19.92693]
[1777341033024,36.41,77077.67,30.1,0.26618,0.00015,19.89424]
[1777341033136,36.41,77077.67,30.1,0.26618,0.00015,19.89424]
[1777341033538,36.41,77077.67,30.1,0.26618,0.00015,19.89424]
[1777341034120,36.41,77088.76,30.1,0.26784,0.00015,19.9594]
[1777341035454,36.41,77088.76,30.1,0.26784,0.00015,19.9594]
[1777341036486,36.41,77094.93,30.1,0.26876,0.00015,19.99546]
[1777341036888,36.41,77096.3,30.1,0.26896,0.00015,20.00337]
[1777341043290,36.41,77098.47,30.1,0.26927,0.00015,20.01548]
[1777341043679,36.41,77098.28,30.1,0.26924,0.00015,20.01416]
[1777341043686,36.41,77098.28,30.1,0.26924,0.00015,20.01416]
[1777341049458,36.41,77092.35,30.1,0.26834,0.00015,19.97914]
[1777341049505,36.41,77092.35,30.1,0.26834,0.00015,19.97914]
[1777341049677,36.41,77093.27,30.1,0.26847,0.00015,19.98437]
[1777341050977,36.41,77088.49,30.1,0.26776,0.00015,19.95637]
[1777341053032,36.4,77090.14,30.1,0.268,0.00015,19.96587]
[1777341053699,36.4,77090.4,30.1,0.26804,0.00015,19.96733]
[1777341058561,36.4,77093.56,30.1,0.2685,0.00015,19.98555]
[1777341064054,36.4,77096.18,30.1,0.26888,0.00015,20.00027]
[1777341069089,36.4,77095.28,30.1,0.26873,0.00015,19.99454]
[1777341074124,36.4,77093.86,30.1,0.26851,0.00015,19.98579]
[1777341080019,36.39,77099.49,30.1,0.26934,0.00015,20.0183]
[1777341080516,36.39,77099.49,30.1,0.26934,0.00015,20.0183]
[1777341080573,36.39,77099.75,30.1,0.26937,0.00015,20.01958]
[1777341081335,36.39,77099.75,30.1,0.26937,0.00015,20.01958]
[1777341081523,36.39,77099.94,30.1,0.2694,0.00015,20.02065]
[1777341088222,36.39,77104.53,30.1,0.27009,0.00015,20.04757]
[1777341093256,36.39,77103.91,30.1,0.26997,0.00015,20.03979]
[1777341098292,36.4,77103.68,30.1,0.26994,0.00015,20.0386]
[1777341103327,36.4,77104.39,30.1,0.27005,0.00015,20.04292]
[1777341106773,36.4,77103.52,30.1,0.26992,0.00015,20.03794]
[1777341110028,36.4,77103.61,30.1,0.26994,0.00015,20.0386]
[1777341115411,36.4,77103.76,30.1,0.26997,0.00015,20.03971]
[1777341120446,36.4,77105.62,30.1,0.27025,0.00015,20.05075]
[1777341125481,36.4,77105.79,30.1,0.27028,0.00015,20.05191]
[1777341130516,36.4,77101.78,30.1,0.26969,0.00015,20.02875]
[1777341135595,36.4,77102.98,30.1,0.26987,0.00015,20.03596]
[1777341141524,36.4,77100.01,30.1,0.26943,0.00015,20.01894]
[1777341146629,36.41,77096.8,30.1,0.26897,0.00015,20.00064]
[1777341147258,36.41,77096.8,30.1,0.26897,0.00015,20.00064]
[1777341147636,36.41,77095.38,30.1,0.26876,0.00015,19.99242]
[1777341151588,36.41,77095.41,30.1,0.26876,0.00015,19.99265]
[1777341151663,36.41,77094.89,30.1,0.26865,0.00015,19.98536]
[1777341153638,36.41,77094.73,30.1,0.26863,0.00015,19.98437]
[1777341158713,36.4,77093.16,30.1,0.26838,0.00015,19.97491]
[1777341159113,36.4,77093.16,30.1,0.26838,0.00015,19.97491]
[1777341159126,36.4,77093.16,30.1,0.26838,0.00015,19.97491]
[1777341162098,36.4,77089.73,30.1,0.26787,0.00015,19.95472]
[1777341167776,36.4,77093.01,30.1,0.26835,0.00015,19.97367]
[1777341172105,36.4,77098.21,30.1,0.26912,0.00015,20.00376]
[1777341173213,36.4,77098.72,30.1,0.2692,0.00015,20.00664]
[1777341177172,36.4,77097.95,30.1,0.26907,0.00015,20.00189]
[1777341178802,36.4,77093.38,30.1,0.26839,0.00015,19.97503]
[1777341179597,36.4,77093.38,30.1,0.26839,0.00015,19.97503]
[1777341180668,36.4,77092.5,30.1,0.26825,0.00015,19.96977]
[1777341181475,36.4,77095.54,30.1,0.26871,0.00015,19.98756]
[1777341181504,36.4,77095.54,30.1,0.26871,0.00015,19.98756]
[1777341181508,36.4,77095.54,30.1,0.2687,0.00015,19.98742]
[1777341183088,36.4,77096.47,30.1,0.26884,0.00015,19.99286]
[1777341183672,36.4,77096.47,30.1,0.26884,0.00015,19.99286]
[1777341183649,36.4,77096.96,30.1,0.26892,0.00015,19.99571]
[1777341184424,36.4,77097.93,30.1,0.26906,0.00015,20.00136]
[1777341190761,36.4,77098.27,30.1,0.26911,0.00015,20.00325]
[1777341190808,36.4,77098.63,30.1,0.26916,0.00015,20.00535]
[1777341190928,36.4,77098.63,30.1,0.26916,0.00015,20.00535]
[1777341190936,36.4,77097.9,30.1,0.26905,0.00015,20.00107]
[1777341194838,36.4,77092.13,30.1,0.26818,0.00015,19.96697]
[1777341194895,36.4,77092.13,30.1,0.26818,0.00015,19.96697]
[1777341195020,36.4,77092.13,30.1,0.26818,0.00015,19.96697]
[1777341196983,36.4,77079.63,30.1,0.26631,0.00015,19.89345]
[1777341199019,36.4,77080.35,30.1,0.26642,0.00015,19.89769]
[1777341201822,36.4,77081.13,30.1,0.26654,0.00015,19.90229]
[1777341207061,36.4,77084.07,30.1,0.26697,0.00015,19.91953]
[1777341213103,36.39,77084.03,30.1,0.26693,0.00015,19.91488]
[1777341218146,36.39,77088.88,30.1,0.26765,0.00015,19.94327]
[1777341221879,36.39,77089.18,30.1,0.26769,0.00015,19.94491]
[1777341223746,36.39,77092.08,30.1,0.26813,0.00015,19.96187]
[1777341228186,36.39,77092.17,30.1,0.26813,0.00015,19.96198]
[1777341233250,36.39,77092.49,30.1,0.26817,0.00015,19.96344]
[1777341238286,36.39,77091.88,30.1,0.26806,0.00015,19.9595]
[1777341240668,36.39,77091.53,30.1,0.26801,0.00015,19.95737]
[1777341241462,36.39,77091.31,30.1,0.26798,0.00015,19.95601]
[1777341244631,36.39,77089.52,30.1,0.2677,0.00015,19.94533]
[1777341246614,36.39,77091.47,30.1,0.26799,0.00015,19.95665]
[1777341252384,36.38,77091.6,30.1,0.268,0.00015,19.95691]
[1777341252929,36.38,77091.6,30.1,0.268,0.00015,19.95691]
[1777341258426,36.38,77090.69,30.1,0.26785,0.00015,19.95116]
[1777341263461,36.38,77090.64,30.1,0.26783,0.00015,19.95053]
[1777341266667,36.38,77091.15,30.1,0.26791,0.00015,19.95339]
[1777341267048,36.38,77092.91,30.1,0.26817,0.00015,19.96363]
[1777341267489,36.38,77096.83,30.1,0.26876,0.00015,19.98664]
[1777341272524,36.38,77099.88,30.1,0.26918,0.00015,20.00029]
[1777341277559,36.38,77100.56,30.1,0.26929,0.00015,20.00435]
[1777341283601,36.38,77103.98,30.1,0.2698,0.00015,20.02432]
[1777341286982,36.38,77102.77,30.1,0.26962,0.00015,20.01725]
[1777341292664,36.38,77103.39,30.1,0.26971,0.00015,20.02095]
[1777341295990,36.38,77103.72,30.1,0.26976,0.00015,20.02291]
[1777341296014,36.38,77103.72,30.1,0.26976,0.00015,20.02291]
[1777341296692,36.38,77119.26,30.1,0.2721,0.00015,20.11328]
[1777341297222,36.38,77119.26,30.1,0.2721,0.00015,20.11328]
[1777341298509,36.38,77123.13,30.1,0.27268,0.00015,20.13562]
[1777341298873,36.38,77123.13,30.1,0.27268,0.00015,20.13562]
[1777341299222,36.38,77122.1,30.1,0.27252,0.00015,20.12958]
[1777341301287,36.38,77117.24,30.1,0.27179,0.00015,20.10132]
[1777341301464,36.38,77117.24,30.1,0.27179,0.00015,20.10132]
[1777341302249,36.38,77113.86,30.1,0.27128,0.00015,20.08171]
[1777341303195,36.38,77114.68,30.1,0.2714,0.00015,20.08643]
[1777341303233,36.38,77114.68,30.1,0.2714,0.00015,20.08643]
[1777341303506,36.38,77114.68,30.1,0.2714,0.00015,20.08643]
[1777341304883,36.38,77100.82,30.1,0.26932,0.00015,20.00568]
[1777341304913,36.38,77100.82,30.1,0.26932,0.00015,20.00568]
[1777341305589,36.38,77100.82,30.1,0.26932,0.00015,20.00568]
[1777341305662,36.38,77100.82,30.1,0.26932,0.00015,20.00568]
[1777341305851,36.38,77093.25,30.1,0.26819,0.00015,19.96136]
[1777341309371,36.38,77088.62,30.1,0.26749,0.00015,19.93397]
[1777341309414,36.38,77088.62,30.1,0.26749,0.00015,19.93397]
[1777341309630,36.38,77088.62,30.1,0.26749,0.00015,19.93397]
[1777341309692,36.38,77088.62,30.1,0.26749,0.00015,19.93397]
[1777341309783,36.38,77098.21,30.1,0.26892,0.00015,19.9901]
[1777341311797,36.38,77106.24,30.1,0.27013,0.00015,20.03704]
[1777341316852,36.38,77105.82,30.1,0.27006,0.00015,20.03461]
[1777341317838,36.38,77113.42,30.1,0.27121,0.00015,20.07886]
[1777341319355,36.38,77115.63,30.1,0.27154,0.00015,20.09166]
[1777341319853,36.38,77115.32,30.1,0.27149,0.00015,20.08982]
[1777341324887,36.38,77114.6,30.1,0.27138,0.00015,20.08551]
[1777341329923,36.38,77114.79,30.1,0.2714,0.00015,20.08649]
[1777341337979,36.38,77113.38,30.1,0.27116,0.00015,20.0739]
[1777341343014,36.38,77111.35,30.1,0.27085,0.00015,20.06208]
[1777341348661,36.38,77110.67,30.1,0.27075,0.00015,20.05813]
[1777341354091,36.38,77111.65,30.1,0.2709,0.00015,20.06384]
[1777341359879,36.38,77112.76,30.1,0.27106,0.00015,20.07029]
[1777341369877,36.38,77114.01,30.1,0.27125,0.00015,20.07748]
[1777341369947,36.38,77114.01,30.1,0.27125,0.00015,20.07748]
[1777341370050,36.38,77114.48,30.1,0.27132,0.00015,20.0802]
[1777341371373,36.38,77116.33,30.1,0.2716,0.00015,20.0909]
[1777341377252,36.38,77118.82,30.1,0.27196,0.00015,20.10507]
[1777341382124,36.37,77119.44,30.1,0.27205,0.00015,20.10848]
[1777341386770,36.37,77118.33,30.1,0.27188,0.00015,20.10184]
[1777341387866,36.37,77118.58,30.1,0.27191,0.00015,20.1032]
[1777341393535,36.37,77120.38,30.1,0.27214,0.00015,20.109]
[1777341399407,36.37,77121.99,30.1,0.27237,0.00015,20.11788]
[1777341404442,36.37,77122.59,30.1,0.27246,0.00015,20.12102]
[1777341409477,36.37,77122.42,30.1,0.27242,0.00015,20.11967]
[1777341414512,36.36,77121.78,30.1,0.27231,0.00015,20.11563]
[1777341420208,36.36,77121.68,30.1,0.27229,0.00015,20.11478]
[1777341425589,36.36,77119.22,30.1,0.27191,0.00015,20.10012]
[1777341430624,36.36,77121.19,30.1,0.2722,0.00015,20.11125]
[1777341431060,36.36,77121.19,30.1,0.2722,0.00015,20.11125]
[1777341436666,36.36,77117.13,30.1,0.27158,0.00015,20.08734]
[1777341438218,36.36,77117.21,30.1,0.27159,0.00015,20.08777]
[1777341441019,36.36,77114.0,30.1,0.2711,0.00015,20.06905]
[1777341447316,36.36,77108.2,30.1,0.27023,0.00015,20.03533]
[1777341452333,36.36,77106.89,30.1,0.27001,0.00015,20.02349]
[1777341452415,36.36,77106.89,30.1,0.27001,0.00015,20.02349]
[1777341452878,36.36,77103.05,30.1,0.26943,0.00015,20.0011]
[1777341457878,36.36,77100.52,30.1,0.26905,0.00015,19.98636]
[1777341463854,36.36,77099.98,30.1,0.26898,0.00015,19.98344]
[1777341468420,36.36,77098.03,30.1,0.26869,0.00015,19.97218]
[1777341468889,36.36,77098.12,30.1,0.2687,0.00015,19.97275]
[1777341471311,36.36,77093.33,30.1,0.26799,0.00015,19.94487]
[1777341475372,36.36,77093.63,30.1,0.26805,0.00015,19.94711]
[1777341475376,36.36,77093.63,30.1,0.26805,0.00015,19.94711]
[1777341475939,36.36,77093.47,30.1,0.26803,0.00015,19.94629]
[1777341477082,36.36,77093.59,30.1,0.26805,0.00015,19.94703]
[1777341478633,36.36,77093.17,30.1,0.26799,0.00015,19.94467]
[1777341479607,36.37,77092.87,30.1,0.26795,0.00015,19.94302]
[1777341483459,36.37,77092.0,30.1,0.26782,0.00015,19.93807]
[1777341483995,36.37,77090.72,30.1,0.26763,0.00015,19.9306]
[1777341485674,36.37,77088.99,30.1,0.26737,0.00015,19.92041]
[1777341486010,36.37,77081.37,30.1,0.26623,0.00015,19.87554]
[1777341487023,36.37,77081.37,30.1,0.26623,0.00015,19.87554]
[1777341488023,36.37,77078.93,30.1,0.26587,0.00015,19.86118]
[1777341489079,36.37,77078.93,30.1,0.26587,0.00015,19.86118]
[1777341490038,36.37,77081.3,30.1,0.26622,0.00015,19.87518]
[1777341493030,36.37,77078.33,30.1,0.26578,0.00015,19.85772]
[1777341498095,36.37,77080.92,30.1,0.26617,0.00015,19.8732]
[1777341501324,36.37,77080.72,30.1,0.26614,0.00015,19.87206]
[1777341502138,36.37,77080.9,30.1,0.26617,0.00015,19.87321]
[1777341508164,36.37,77081.09,30.1,0.2662,0.00015,19.8744]
[1777341510375,36.37,77082.93,30.1,0.26648,0.00015,19.88527]
[1777341516838,36.37,77090.92,30.1,0.26764,0.00015,19.92786]
[1777341516892,36.37,77090.92,30.1,0.26764,0.00015,19.92786]
[1777341518697,36.37,77093.08,30.1,0.26796,0.00015,19.94039]
[1777341518801,36.37,77095.25,30.1,0.26828,0.00015,19.95305]
[1777341519351,36.37,77095.25,30.1,0.26828,0.00015,19.95305]
[1777341520375,36.37,77096.07,30.1,0.2684,0.00015,19.95788]
[1777341520475,36.37,77096.07,30.1,0.2684,0.00015,19.95788]
[1777341526577,36.37,77101.6,30.1,0.26923,0.00015,19.99022]
[1777341526619,36.37,77099.39,30.1,0.2689,0.00015,19.97727]
[1777341528193,36.37,77099.52,30.1,0.26892,0.00015,19.97803]
[1777341528307,36.37,77098.99,30.1,0.26884,0.00015,19.97501]
[1777341530272,36.37,77098.67,30.1,0.26879,0.00015,19.97313]
[1777341535353,36.37,77097.98,30.1,0.26869,0.00015,19.96911]
[1777341537107,36.37,77097.98,30.1,0.26869,0.00015,19.96911]
[1777341543515,36.37,77098.24,30.1,0.26873,0.00015,19.97064]
[1777341548561,36.37,77097.99,30.1,0.26869,0.00015,19.96915]
[1777341554535,36.37,77095.71,30.1,0.26835,0.00015,19.95578]
[1777341555382,36.37,77096.19,30.1,0.26842,0.00015,19.9586]
[1777341555592,36.37,77094.99,30.1,0.26824,0.00015,19.95148]
[1777341561916,36.37,77089.13,30.1,0.26736,0.00015,19.91685]
[1777341567579,36.36,77087.15,30.1,0.26705,0.00015,19.90493]
[1777341572614,36.36,77086.42,30.1,0.26691,0.00015,19.89625]
[1777341575226,36.36,77086.32,30.1,0.26689,0.00015,19.89564]
[1777341576700,36.36,77084.95,30.1,0.26669,0.00015,19.88757]
[1777341576778,36.36,77084.22,30.1,0.26658,0.00015,19.88328]
[1777341579673,36.36,77081.83,30.1,0.26622,0.00015,19.86905]
[1777341585520,36.36,77081.14,30.1,0.26611,0.00015,19.86464]
[1777341590742,36.36,77081.02,30.1,0.26608,0.00015,19.86363]
[1777341593220,36.36,77081.55,30.1,0.26616,0.00015,19.86666]
[1777341594785,36.36,77081.43,30.1,0.26614,0.00015,19.8659]
[1777341594876,36.36,77081.37,30.1,0.26613,0.00015,19.8655]
[1777341600035,36.36,77088.38,30.1,0.26718,0.00015,19.9069]
[1777341600434,36.36,77088.25,30.1,0.26716,0.00015,19.90613]
[1777341600692,36.36,77088.25,30.1,0.26716,0.00015,19.90613]
[1777341600727,36.36,77088.25,30.1,0.26716,0.00015,19.90613]
[1777341600819,36.36,77088.25,30.1,0.26716,0.00015,19.90613]
[1777341600850,36.36,77088.25,30.1,0.26716,0.00015,19.90613]
[1777341600862,36.36,77088.25,30.1,0.26716,0.00015,19.90613]
[1777341601037,36.36,77088.25,30.1,0.26716,0.00015,19.90613]
[1777341601120,36.36,77096.42,30.1,0.26838,0.00015,19.95408]
[1777341601549,36.36,77096.42,30.1,0.26838,0.00015,19.95408]
[1777341601825,36.36,77104.5,30.1,0.2696,0.00015,20.00146]
[1777341604237,36.36,77102.1,30.1,0.26924,0.00015,19.98741]
[1777341606933,36.36,77102.04,30.1,0.26923,0.00015,19.98706]
[1777341610758,36.36,77096.86,30.1,0.26845,0.00015,19.95678]
[1777341610889,36.36,77094.45,30.1,0.26809,0.00015,19.94268]
[1777341613517,36.36,77092.98,30.1,0.26787,0.00015,19.93396]
[1777341616785,36.36,77091.56,30.1,0.26765,0.00015,19.9255]
[1777341619296,36.36,77086.02,30.1,0.26682,0.00015,19.89285]
[1777341620066,36.36,77080.3,30.1,0.26597,0.00015,19.85905]
[1777341621984,36.36,77077.71,30.1,0.26558,0.00015,19.84371]
[1777341622085,36.36,77078.14,30.1,0.26564,0.00015,19.84621]
[1777341628008,36.36,77080.46,30.1,0.26599,0.00015,19.8601]
[1777341633043,36.36,77080.61,30.1,0.26599,0.00015,19.85681]
[1777341638078,36.36,77080.94,30.1,0.26604,0.00015,19.85891]
[1777341643112,36.36,77081.1,30.1,0.26607,0.00015,19.86001]
[1777341648148,36.36,77082.86,30.1,0.26633,0.00015,19.87056]
[1777341653182,36.36,77085.98,30.1,0.2668,0.00015,19.88892]
[1777341658218,36.36,77085.95,30.1,0.26679,0.00015,19.88868]
[1777341663253,36.36,77085.46,30.1,0.26672,0.00015,19.8857]
[1777341665379,36.36,77085.8,30.1,0.26677,0.00015,19.88768]
[1777341671916,36.36,77093.05,30.1,0.26784,0.00015,19.92993]
[1777341677351,36.36,77093.22,30.1,0.26785,0.00015,19.93044]
[1777341682386,36.36,77091.84,30.1,0.26764,0.00015,19.92192]
[1777341687420,36.35,77095.11,30.1,0.26812,0.00015,19.94073]
[1777341690822,36.35,77094.88,30.1,0.26808,0.00015,19.93919]
[1777341692095,36.35,77095.74,30.1,0.2682,0.00015,19.94405]
[1777341692104,36.35,77095.74,30.1,0.2682,0.00015,19.94405]
[1777341692129,36.35,77095.74,30.1,0.2682,0.00015,19.94405]
[1777341692275,36.35,77095.73,30.1,0.26816,0.00015,19.93958]
[1777341693571,36.35,77103.18,30.1,0.26928,0.00015,19.9832]
[1777341693579,36.35,77103.18,30.1,0.26928,0.00015,19.9832]
[1777341694061,36.35,77104.85,30.1,0.26953,0.00015,19.99289]
[1777341694552,36.35,77104.85,30.1,0.26953,0.00015,19.99289]
[1777341694584,36.35,77104.85,30.1,0.26953,0.00015,19.99289]
[1777341694667,36.35,77102.35,30.1,0.26915,0.00015,19.97828]
[1777341695823,36.35,77102.35,30.1,0.26915,0.00015,19.97828]
[1777341702220,36.35,77097.5,30.1,0.26842,0.00015,19.94974]
[1777341702226,36.35,77097.5,30.1,0.26842,0.00015,19.94974]
[1777341702266,36.35,77097.5,30.1,0.26842,0.00015,19.94974]
[1777341702250,36.35,77098.08,30.1,0.26851,0.00015,19.9531]
[1777341703330,36.35,77096.55,30.1,0.26828,0.00015,19.94414]
[1777341705844,36.35,77094.02,30.1,0.2679,0.00015,19.92912]
[1777341706810,36.35,77092.82,30.1,0.26771,0.00015,19.9219]
[1777341708025,36.35,77092.79,30.1,0.2677,0.00015,19.92165]
[1777341708093,36.35,77088.25,30.1,0.26702,0.00015,19.89489]
[1777341714610,36.35,77086.09,30.1,0.26669,0.00015,19.88163]
[1777341719051,36.34,77084.93,30.1,0.2665,0.00015,19.87447]
[1777341724680,36.34,77082.77,30.1,0.26617,0.00015,19.86113]
[1777341727430,36.34,77083.07,30.1,0.26621,0.00015,19.86269]
[1777341727707,36.34,77083.07,30.1,0.26621,0.00015,19.86269]
[1777341728607,36.34,77081.97,30.1,0.26604,0.00015,19.856]
[1777341731022,36.34,77071.59,30.1,0.26448,0.00015,19.79445]
[1777341731353,36.34,77069.25,30.1,0.26413,0.00015,19.78054]
[1777341732018,36.34,77069.25,30.1,0.26413,0.00015,19.78054]
[1777341733270,36.34,77065.06,30.1,0.26351,0.00015,19.75565]
[1777341734018,36.34,77060.26,30.1,0.2628,0.00015,19.72711]
[1777341740801,36.34,77063.31,30.1,0.26326,0.00015,19.74549]
[1777341742817,36.34,77063.1,30.1,0.26323,0.00015,19.74427]
[1777341743262,36.34,77062.39,30.1,0.26312,0.00015,19.74008]
[1777341744018,36.34,77062.39,30.1,0.26312,0.00015,19.74008]
[1777341744071,36.34,77062.39,30.1,0.26312,0.00015,19.74008]
[1777341744081,36.34,77062.39,30.1,0.26312,0.00015,19.74008]
[1777341744155,36.34,77062.39,30.1,0.26312,0.00015,19.74008]
[1777341744304,36.34,77059.12,30.1,0.26264,0.00015,19.72057]
[1777341745049,36.34,77059.12,30.1,0.26264,0.00015,19.72057]
[1777341745126,36.34,77051.31,30.1,0.26148,0.00015,19.67386]
[1777341745916,36.34,77051.31,30.1,0.26148,0.00015,19.67386]
[1777341746746,36.34,77049.63,30.1,0.26122,0.00015,19.66374]
[1777341748879,36.34,77049.36,30.1,0.26118,0.00015,19.66199]
[1777341754044,36.34,77049.46,30.1,0.26115,0.00015,19.65791]
[1777341759364,36.34,77048.08,30.1,0.26094,0.00015,19.64922]
[1777341759764,36.34,77048.08,30.1,0.26094,0.00015,19.64922]
[1777341759878,36.34,77048.08,30.1,0.26094,0.00015,19.64922]
[1777341760941,36.33,77061.68,30.1,0.26295,0.00015,19.73028]
[1777341762183,36.33,77061.68,30.1,0.26295,0.00015,19.73028]
[1777341762245,36.33,77061.68,30.1,0.26295,0.00015,19.73028]
[1777341762280,36.33,77064.26,30.1,0.26333,0.00015,19.74554]
[1777341762599,36.33,77064.26,30.1,0.26333,0.00015,19.74554]
[1777341762731,36.33,77064.26,30.1,0.26333,0.00015,19.74554]
[1777341764887,36.33,77070.22,30.1,0.26422,0.00015,19.78093]
[1777341764968,36.33,77078.53,30.1,0.26546,0.00015,19.8301]
[1777341765773,36.33,77078.53,30.1,0.26546,0.00015,19.8301]
[1777341765783,36.33,77078.53,30.1,0.26546,0.00015,19.8301]
[1777341765792,36.33,77078.53,30.1,0.26546,0.00015,19.8301]
[1777341766022,36.33,77078.53,30.1,0.26546,0.00015,19.8301]
[1777341766049,36.33,77085.78,30.1,0.26654,0.00015,19.87282]
[1777341767197,36.33,77085.78,30.1,0.26654,0.00015,19.87282]
[1777341767210,36.33,77085.78,30.1,0.26654,0.00015,19.87282]
[1777341767227,36.33,77085.78,30.1,0.26654,0.00015,19.87282]
[1777341767279,36.33,77085.78,30.1,0.26654,0.00015,19.87282]
[1777341768790,36.33,77095.19,30.1,0.26794,0.00015,19.92805]
[1777341769295,36.33,77095.19,30.1,0.26794,0.00015,19.92805]
[1777341772528,36.33,77102.94,30.1,0.26909,0.00015,19.97303]
[1777341779552,36.33,77102.6,30.1,0.26902,0.00015,19.97023]
[1777341785109,36.32,77102.75,30.1,0.26902,0.00015,19.97019]
[1777341786180,36.32,77102.75,30.1,0.26902,0.00015,19.97019]
[1777341788080,36.32,77103.74,30.1,0.26916,0.00015,19.97573]
[1777341790095,36.32,77107.38,30.1,0.2697,0.00015,19.99676]
[1777341790291,36.32,77107.9,30.1,0.26977,0.00015,19.99965]
[1777341791080,36.32,77107.9,30.1,0.26977,0.00015,19.99965]
[1777341792654,36.32,77115.17,30.1,0.27086,0.00015,20.04189]
[1777341792660,36.32,77115.17,30.1,0.27086,0.00015,20.04189]
[1777341793170,36.32,77118.4,30.1,0.27135,0.00015,20.06058]
[1777341793968,36.32,77118.4,30.1,0.27135,0.00015,20.06058]
[1777341795613,36.32,77122.06,30.1,0.2719,0.00015,20.08174]
[1777341795692,36.32,77122.06,30.1,0.2719,0.00015,20.08174]
[1777341795731,36.32,77122.06,30.1,0.2719,0.00015,20.08174]
[1777341796682,36.32,77127.61,30.1,0.27273,0.00015,20.11387]
[1777341797198,36.32,77129.61,30.1,0.27303,0.00015,20.12535]
[1777341799057,36.32,77130.53,30.1,0.27317,0.00015,20.13065]
[1777341800515,36.32,77139.51,30.1,0.27453,0.00015,20.18242]
[1777341802957,36.32,77136.43,30.1,0.27406,0.00015,20.1645]
[1777341805126,36.32,77138.52,30.1,0.27437,0.00015,20.17643]
[1777341805133,36.32,77138.52,30.1,0.27437,0.00015,20.17643]
[1777341805717,36.32,77139.81,30.1,0.27456,0.00015,20.18379]
[1777341811253,36.31,77140.52,30.1,0.27466,0.00015,20.18751]
[1777341815687,36.31,77137.84,30.1,0.27421,0.00015,20.16737]
[1777341818702,36.31,77136.75,30.1,0.27404,0.00015,20.16088]
[1777341824388,36.31,77140.94,30.1,0.27466,0.00015,20.1845]
[1777341824443,36.31,77140.94,30.1,0.27466,0.00015,20.1845]
[1777341825501,36.31,77139.76,30.1,0.27448,0.00015,20.17761]
[1777341825620,36.31,77139.76,30.1,0.27448,0.00015,20.17761]
[1777341826402,36.31,77139.99,30.1,0.27451,0.00015,20.1788]
[1777341831437,36.3,77140.95,30.1,0.27464,0.00015,20.18368]
[1777341835499,36.3,77142.45,30.1,0.27486,0.00015,20.1919]
[1777341835525,36.3,77142.45,30.1,0.27486,0.00015,20.1919]
[1777341836124,36.3,77143.0,30.1,0.27493,0.00015,20.19482]
[1777341836448,36.3,77143.0,30.1,0.27493,0.00015,20.19482]
[1777341837246,36.3,77143.0,30.1,0.27493,0.00015,20.19482]
[1777341837791,36.3,77151.02,30.1,0.27615,0.00015,20.24079]
[1777341840520,36.3,77154.86,30.1,0.27672,0.00015,20.26249]
[1777341845497,36.29,77156.44,30.1,0.27694,0.00015,20.27055]
[1777341845771,36.29,77160.79,30.1,0.2776,0.00015,20.29542]
[1777341846830,36.29,77160.79,30.1,0.2776,0.00015,20.29542]
[1777341846933,36.29,77160.79,30.1,0.2776,0.00015,20.29542]
[1777341847040,36.29,77160.79,30.1,0.2776,0.00015,20.29542]
[1777341847092,36.29,77160.79,30.1,0.2776,0.00015,20.29542]
[1777341847131,36.29,77160.79,30.1,0.2776,0.00015,20.29542]
[1777341847352,36.29,77160.79,30.1,0.2776,0.00015,20.29542]
[1777341847412,36.29,77164.92,30.1,0.27822,0.00015,20.31873]
[1777341848289,36.29,77164.92,30.1,0.27822,0.00015,20.31873]
[1777341848372,36.29,77164.92,30.1,0.27822,0.00015,20.31873]
[1777341848428,36.29,77177.49,30.1,0.28014,0.00015,20.39006]
[1777341849886,36.29,77184.04,30.1,0.28114,0.00015,20.42704]
[1777341850573,36.29,77186.87,30.1,0.28158,0.00015,20.44291]
[1777341852445,36.29,77191.59,30.1,0.2823,0.00015,20.46939]
[1777341852468,36.29,77191.59,30.1,0.2823,0.00015,20.46939]
[1777341852868,36.29,77196.91,30.1,0.28311,0.00015,20.49915]
[1777341853109,36.29,77196.91,30.1,0.28311,0.00015,20.49915]
[1777341853130,36.29,77196.91,30.1,0.28311,0.00015,20.49915]
[1777341853333,36.29,77203.77,30.1,0.28416,0.00015,20.53742]
[1777341853882,36.29,77203.77,30.1,0.28416,0.00015,20.53742]
[1777341853943,36.29,77203.77,30.1,0.28416,0.00015,20.53742]
[1777341854216,36.29,77214.16,30.1,0.28576,0.00015,20.59518]
[1777341854680,36.29,77214.16,30.1,0.28576,0.00015,20.59518]
[1777341860643,36.28,77213.61,30.1,0.28564,0.00015,20.59085]
[1777341861729,36.28,77213.61,30.1,0.28564,0.00015,20.59085]
[1777341865677,36.28,77207.48,30.1,0.28467,0.00015,20.55579]
[1777341866457,36.28,77207.48,30.1,0.28467,0.00015,20.55579]
[1777341866859,36.28,77207.58,30.1,0.28468,0.00015,20.55616]
[1777341872369,36.27,77206.99,30.1,0.28456,0.00015,20.55198]
[1777341875094,36.27,77198.28,30.1,0.28317,0.00015,20.49841]
[1777341876211,36.27,77197.29,30.1,0.28301,0.00015,20.49259]
[1777341876427,36.27,77197.29,30.1,0.28301,0.00015,20.49259]
[1777341876428,36.27,77196.34,30.1,0.28286,0.00015,20.48714]
[1777341876979,36.27,77196.34,30.1,0.28286,0.00015,20.48714]
[1777341877762,36.27,77183.91,30.1,0.28094,0.00015,20.41684]
[1777341883085,36.26,77177.99,30.1,0.28002,0.00015,20.38282]
[1777341883804,36.26,77188.04,30.1,0.28156,0.00015,20.43953]
[1777341888839,36.26,77191.98,30.1,0.28215,0.00015,20.46118]
[1777341893873,36.26,77191.84,30.1,0.28211,0.00015,20.45975]
[1777341895410,36.26,77191.84,30.1,0.28211,0.00015,20.45975]
[1777341904953,36.25,77190.08,30.1,0.28179,0.00015,20.44819]
[1777341906399,36.25,77190.08,30.1,0.28179,0.00015,20.44819]
[1777341907355,36.25,77180.38,30.1,0.28029,0.00015,20.39304]
[1777341913354,36.24,77177.36,30.1,0.27982,0.00015,20.37554]
[1777341914060,36.24,77177.81,30.1,0.27989,0.00015,20.37802]
[1777341914147,36.24,77177.05,30.1,0.27977,0.00015,20.37362]
[1777341920058,36.24,77175.39,30.1,0.27949,0.00015,20.36344]
[1777341922762,36.24,77177.92,30.1,0.27987,0.00015,20.37756]
[1777341923082,36.23,77183.1,30.1,0.28065,0.00015,20.40614]
[1777341925667,36.22,77189.81,30.1,0.28161,0.00015,20.44186]
[1777341926845,36.22,77193.21,30.1,0.28213,0.00015,20.46092]
[1777341932144,36.22,77200.18,30.1,0.28315,0.00015,20.49516]
[1777341936838,36.22,77201.26,30.1,0.28331,0.00015,20.50072]
[1777341937346,36.22,77201.26,30.1,0.28331,0.00015,20.50072]
[1777341937492,36.22,77201.26,30.1,0.28331,0.00015,20.50072]
[1777341937514,36.22,77201.26,30.1,0.28331,0.00015,20.50072]
[1777341937651,36.22,77201.66,30.1,0.28336,0.00015,20.50284]
[1777341940209,36.21,77204.41,30.1,0.28378,0.00015,20.51799]
[1777341940295,36.21,77204.14,30.1,0.28373,0.00015,20.51632]
[1777341941443,36.21,77204.14,30.1,0.28373,0.00015,20.51632]
[1777341944079,36.21,77199.36,30.1,0.28299,0.00015,20.48911]
[1777341944229,36.21,77197.62,30.1,0.28272,0.00015,20.47922]
[1777341949265,36.21,77196.71,30.1,0.28255,0.00015,20.47335]
[1777341951782,36.21,77197.7,30.1,0.2827,0.00015,20.47864]
[1777341951867,36.21,77197.7,30.1,0.2827,0.00015,20.47864]
[1777341951973,36.21,77197.7,30.1,0.2827,0.00015,20.47864]
[1777341952286,36.21,77188.23,30.1,0.28123,0.00015,20.42501]
[1777341957435,36.2,77181.55,30.1,0.2802,0.00015,20.38683]
[1777341957532,36.2,77178.96,30.1,0.2798,0.00015,20.37205]
[1777341958308,36.2,77178.96,30.1,0.2798,0.00015,20.37205]
[1777341958404,36.2,77175.18,30.1,0.27922,0.00015,20.35044]
[1777341959913,36.2,77168.67,30.1,0.27822,0.00015,20.31315]
[1777341961572,36.2,77167.36,30.1,0.27801,0.00015,20.30555]
[1777341963133,36.2,77167.18,30.1,0.27798,0.00015,20.30427]
[1777341963923,36.2,77167.05,30.1,0.27795,0.00015,20.30343]
[1777341965066,36.2,77166.06,30.1,0.2778,0.00015,20.29762]
[1777341966506,36.2,77161.64,30.1,0.27712,0.00015,20.2722]
[1777341966536,36.2,77161.64,30.1,0.27712,0.00015,20.2722]
[1777341972117,36.2,77155.43,30.1,0.27615,0.00015,20.23593]
[1777341974739,36.19,77156.62,30.1,0.27633,0.00015,20.2425]
[1777341980482,36.19,77144.57,30.1,0.27448,0.00015,20.17258]
[1777341985517,36.19,77144.19,30.1,0.27442,0.00015,20.17023]
[1777341990552,36.19,77145.32,30.1,0.27458,0.00015,20.17658]
[1777341995586,36.19,77144.19,30.1,0.27438,0.00015,20.16559]
[1777341998217,36.19,77144.28,30.1,0.27439,0.00015,20.16604]
[1777342004523,36.19,77150.09,30.1,0.27527,0.00015,20.19936]
[1777342009410,36.19,77148.86,30.1,0.27507,0.00015,20.19196]
[1777342014720,36.18,77156.02,30.1,0.27615,0.00015,20.23279]
[1777342016613,36.18,77156.02,30.1,0.27615,0.00015,20.23279]
[1777342019418,36.18,77155.56,30.1,0.27607,0.00015,20.22989]
[1777342021033,36.18,77155.71,30.1,0.27609,0.00015,20.23061]
[1777342021435,36.18,77155.71,30.1,0.27609,0.00015,20.23061]
[1777342022230,36.18,77148.15,30.1,0.27494,0.00015,20.18695]
[1777342023656,36.18,77148.86,30.1,0.27504,0.00015,20.19104]
[1777342023678,36.18,77148.86,30.1,0.27504,0.00015,20.19104]
[1777342032277,36.18,77153.24,30.1,0.2757,0.00015,20.21582]
[1777342035681,36.18,77146.67,30.1,0.27469,0.00015,20.17762]
[1777342035792,36.18,77146.67,30.1,0.27469,0.00015,20.17762]
[1777342035913,36.18,77146.67,30.1,0.27469,0.00015,20.17762]
[1777342036649,36.18,77139.85,30.1,0.27365,0.00015,20.1381]
[1777342036874,36.18,77130.14,30.1,0.27218,0.00015,20.08168]
[1777342041909,36.18,77127.35,30.1,0.27174,0.00015,20.06512]
[1777342046944,36.18,77127.41,30.1,0.27175,0.00015,20.06522]
[1777342051507,36.18,77130.01,30.1,0.27214,0.00015,20.08021]
[1777342051541,36.18,77130.01,30.1,0.27214,0.00015,20.08021]
[1777342051567,36.18,77130.01,30.1,0.27214,0.00015,20.08021]
[1777342052149,36.17,77129.44,30.1,0.27201,0.00015,20.07246]
[1777342052425,36.17,77129.44,30.1,0.27201,0.00015,20.07246]
[1777342052563,36.17,77129.44,30.1,0.27201,0.00015,20.07246]
[1777342052565,36.17,77129.44,30.1,0.27201,0.00015,20.07246]
[1777342053270,36.17,77122.9,30.1,0.27102,0.00015,20.0342]
[1777342053966,36.17,77122.45,30.1,0.27095,0.00015,20.03151]
[1777342055644,36.17,77126.28,30.1,0.27153,0.00015,20.05382]
[1777342057442,36.17,77124.85,30.1,0.27131,0.00015,20.04531]
[1777342062521,36.17,77128.05,30.1,0.27178,0.00015,20.06362]
[1777342068092,36.17,77125.87,30.1,0.27144,0.00015,20.05048]
[1777342073127,36.17,77124.32,30.1,0.2712,0.00015,20.0412]
[1777342078162,36.17,77130.06,30.1,0.27206,0.00015,20.07441]
[1777342083197,36.17,77130.35,30.1,0.2721,0.00015,20.0757]
[1777342088232,36.16,77130.93,30.1,0.27217,0.00015,20.07869]
[1777342093267,36.16,77132.03,30.1,0.27233,0.00015,20.08465]
[1777342098302,36.16,77131.87,30.1,0.27229,0.00015,20.08328]
[1777342103714,36.16,77135.77,30.1,0.27287,0.00015,20.10557]
[1777342108371,36.15,77128.22,30.1,0.27171,0.00015,20.06097]
[1777342113407,36.15,77126.22,30.1,0.27136,0.00015,20.04468]
[1777342118442,36.15,77125.9,30.1,0.27131,0.00015,20.04257]
[1777342120500,36.15,77124.53,30.1,0.2711,0.00015,20.03451]
[1777342122186,36.15,77125.27,30.1,0.27121,0.00015,20.03874]
[1777342123331,36.15,77125.33,30.1,0.27122,0.00015,20.03905]
[1777342125620,36.15,77125.03,30.1,0.27117,0.00015,20.0372]
[1777342127484,36.15,77125.61,30.1,0.27126,0.00015,20.0405]
[1777342132540,36.15,77123.78,30.1,0.27097,0.00015,20.0295]
[1777342137579,36.15,77123.08,30.1,0.27086,0.00015,20.02525]
[1777342141979,36.15,77123.81,30.1,0.27097,0.00015,20.02937]
[1777342143137,36.15,77123.42,30.1,0.27091,0.00015,20.02705]
[1777342148652,36.15,77123.41,30.1,0.2709,0.00015,20.02677]
[1777342153689,36.15,77122.94,30.1,0.27082,0.00015,20.02384]
[1777342159855,36.14,77123.91,30.1,0.27097,0.00015,20.02935]
[1777342165773,36.14,77124.81,30.1,0.27109,0.00015,20.03425]
[1777342170611,36.14,77123.67,30.1,0.27091,0.00015,20.0274]
[1777342170735,36.14,77123.67,30.1,0.27091,0.00015,20.0274]
[1777342171548,36.14,77121.45,30.1,0.27058,0.00015,20.01438]
[1777342175506,36.14,77116.89,30.1,0.26985,0.00015,19.98334]
[1777342179958,36.14,77117.26,30.1,0.26991,0.00015,19.98556]
[1777342184786,36.14,77116.62,30.1,0.26982,0.00015,19.98189]
[1777342185162,36.14,77115.3,30.1,0.26962,0.00015,19.9742]
[1777342191214,36.14,77111.0,30.1,0.26897,0.00015,19.94893]
[1777342191282,36.14,77111.0,30.1,0.26897,0.00015,19.94893]
[1777342191527,36.14,77111.46,30.1,0.26904,0.00015,19.95165]
[1777342194351,36.14,77116.21,30.1,0.26976,0.00015,19.9796]
[1777342194444,36.14,77115.7,30.1,0.26968,0.00015,19.97667]
[1777342200629,36.14,77116.16,30.1,0.26975,0.00015,19.97929]
[1777342202584,36.14,77119.81,30.1,0.2703,0.00015,20.00064]
[1777342202587,36.14,77119.81,30.1,0.2703,0.00015,20.00064]
[1777342202672,36.14,77122.64,30.1,0.27073,0.00015,20.01709]
[1777342208104,36.14,77122.55,30.1,0.27071,0.00015,20.01646]
[1777342208432,36.14,77122.55,30.1,0.27071,0.00015,20.01646]
[1777342209058,36.14,77122.55,30.1,0.27071,0.00015,20.0164]
[1777342209130,36.14,77122.55,30.1,0.27071,0.00015,20.0164]
[1777342210822,36.14,77126.21,30.1,0.27126,0.00015,20.03781]
[1777342211469,36.14,77128.66,30.1,0.27162,0.00015,20.05169]
[1777342217140,36.14,77132.63,30.1,0.2722,0.00015,20.07409]
[1777342219059,36.13,77132.22,30.1,0.27213,0.00015,20.07137]
[1777342219153,36.13,77132.2,30.1,0.27213,0.00015,20.07126]
[1777342224189,36.13,77131.85,30.1,0.27206,0.00015,20.06849]
[1777342229224,36.13,77132.94,30.1,0.2722,0.00015,20.07412]
[1777342232722,36.13,77134.13,30.1,0.27234,0.00015,20.07645]
[1777342235266,36.12,77143.77,30.1,0.2738,0.00015,20.13203]
[1777342240518,36.12,77137.47,30.1,0.27282,0.00015,20.09485]
[1777342247351,36.12,77138.16,30.1,0.27291,0.00015,20.0981]
[1777342252386,36.11,77140.87,30.1,0.27331,0.00015,20.11336]
[1777342257421,36.11,77141.08,30.1,0.27332,0.00015,20.11406]
[1777342262456,36.11,77141.57,30.1,0.27338,0.00015,20.11635]
[1777342267491,36.11,77140.06,30.1,0.27314,0.00015,20.10702]
[1777342272526,36.11,77139.23,30.1,0.273,0.00015,20.10172]
[1777342277561,36.1,77140.48,30.1,0.27318,0.00015,20.1085]
[1777342282596,36.1,77142.16,30.1,0.27342,0.00015,20.11774]
[1777342287644,36.1,77136.69,30.1,0.27257,0.00015,20.08547]
[1777342292868,36.1,77137.1,30.1,0.27259,0.00015,20.08326]
[1777342297409,36.1,77136.51,30.1,0.27249,0.00015,20.07945]
[1777342297680,36.1,77136.51,30.1,0.27249,0.00015,20.07945]
[1777342302736,36.09,77131.04,30.1,0.27164,0.00015,20.04686]
[1777342303976,36.09,77130.89,30.1,0.27162,0.00015,20.04587]
[1777342309718,36.09,77130.85,30.1,0.2716,0.00015,20.04506]
[1777342313980,36.09,77132.36,30.1,0.27181,0.00015,20.05329]
[1777342314820,36.09,77132.36,30.1,0.27181,0.00015,20.05329]
[1777342320862,36.08,77136.21,30.1,0.27237,0.00015,20.07481]
[1777342325897,36.08,77137.11,30.1,0.27249,0.00015,20.07935]
[1777342330931,36.07,77138.75,30.1,0.27272,0.00015,20.08817]
[1777342331107,36.07,77138.75,30.1,0.27272,0.00015,20.08817]
[1777342334960,36.07,77150.24,30.1,0.27446,0.00015,20.15459]
[1777342337314,36.07,77151.24,30.1,0.2746,0.00015,20.1601]
[1777342339705,36.07,77151.79,30.1,0.27469,0.00015,20.16329]
[1777342339715,36.07,77151.79,30.1,0.27469,0.00015,20.16329]
[1777342345030,36.07,77153.31,30.1,0.27488,0.00015,20.17082]
[1777342349284,36.06,77153.8,30.1,0.27495,0.00015,20.17316]
[1777342350908,36.06,77152.79,30.1,0.27479,0.00015,20.16713]
[1777342351551,36.06,77148.07,30.1,0.27406,0.00015,20.13957]
[1777342351561,36.06,77139.08,30.1,0.27265,0.00015,20.08263]
[1777342357625,36.06,77135.37,30.1,0.27207,0.00015,20.06036]
[1777342359339,36.06,77134.85,30.1,0.27198,0.00015,20.05702]
[1777342365632,36.05,77134.59,30.1,0.27192,0.00015,20.05494]
[1777342366717,36.05,77134.15,30.1,0.27184,0.00015,20.05179]
[1777342366790,36.05,77134.15,30.1,0.27184,0.00015,20.05179]
[1777342366974,36.05,77134.89,30.1,0.27195,0.00015,20.05598]
[1777342369598,36.05,77130.4,30.1,0.27126,0.00015,20.02944]
[1777342369726,36.05,77130.4,30.1,0.27126,0.00015,20.02944]
[1777342369825,36.05,77131.17,30.1,0.27137,0.00015,20.03383]
[1777342374653,36.05,77126.77,30.1,0.27069,0.00015,20.00745]
[1777342376469,36.04,77123.05,30.1,0.27012,0.00015,19.98548]
[1777342376621,36.04,77123.05,30.1,0.27012,0.00015,19.98548]
[1777342377706,36.04,77120.55,30.1,0.26973,0.00015,19.97057]
[1777342378554,36.04,77115.82,30.1,0.26901,0.00015,19.94261]
[1777342381868,36.04,77113.64,30.1,0.26868,0.00015,19.92956]
[1777342384548,36.04,77118.61,30.1,0.26943,0.00015,19.95875]
[1777342384951,36.04,77118.61,30.1,0.26943,0.00015,19.95875]
[1777342387057,36.04,77123.09,30.1,0.2701,0.00015,19.98479]
[1777342387324,36.04,77127.76,30.1,0.27081,0.00015,20.01222]
[1777342392828,36.04,77130.99,30.1,0.27128,0.00015,20.03054]
[1777342392847,36.04,77130.99,30.1,0.27128,0.00015,20.03054]
[1777342392872,36.04,77130.99,30.1,0.27128,0.00015,20.03043]
[1777342399408,36.03,77133.17,30.1,0.2716,0.00015,20.04263]
[1777342404444,36.03,77130.68,30.1,0.2712,0.00015,20.02751]
[1777342409479,36.03,77131.37,30.1,0.27129,0.00015,20.031]
[1777342414501,36.03,77135.5,30.1,0.27188,0.00015,20.0505]
[1777342419549,36.02,77135.62,30.1,0.27188,0.00015,20.05057]
[1777342424584,36.02,77134.75,30.1,0.27173,0.00015,20.04496]
[1777342429618,36.02,77133.68,30.1,0.27156,0.00015,20.0382]
[1777342430224,36.02,77133.68,30.1,0.27156,0.00015,20.0382]
[1777342431958,36.02,77134.38,30.1,0.27166,0.00015,20.04221]
[1777342432641,36.02,77133.67,30.1,0.27155,0.00015,20.03781]
[1777342438683,36.01,77134.56,30.1,0.27166,0.00015,20.04215]
[1777342442261,36.01,77135.62,30.1,0.27181,0.00015,20.04793]
[1777342442920,36.01,77135.55,30.1,0.2718,0.00015,20.04743]
[1777342444819,36.01,77135.55,30.1,0.27179,0.00015,20.04733]
[1777342447696,36.01,77135.2,30.1,0.27174,0.00015,20.04517]
[1777342447709,36.01,77135.2,30.1,0.27174,0.00015,20.04517]
[1777342448824,36.01,77135.84,30.1,0.27183,0.00015,20.0489]
[1777342448874,36.01,77144.74,30.1,0.27319,0.00015,20.10088]
[1777342452682,36.01,77148.1,30.1,0.2737,0.00015,20.12022]
[1777342457682,36.01,77153.39,30.1,0.2745,0.00015,20.15069]
[1777342462851,36.0,77153.91,30.1,0.27455,0.00015,20.15275]
[1777342464906,36.0,77153.92,30.1,0.27455,0.00015,20.15268]
[1777342467446,36.0,77156.39,30.1,0.27492,0.00015,20.16661]
[1777342468329,36.0,77156.85,30.1,0.27499,0.00015,20.16913]
[1777342469633,36.0,77156.21,30.1,0.27488,0.00015,20.16526]
[1777342469649,36.0,77156.21,30.1,0.27488,0.00015,20.16526]
[1777342471128,36.0,77157.06,30.1,0.275,0.00015,20.16988]
[1777342471550,36.0,77157.06,30.1,0.275,0.00015,20.16988]
[1777342471914,36.0,77156.44,30.1,0.27487,0.00015,20.16191]
[1777342472598,36.0,77156.44,30.1,0.27487,0.00015,20.16191]
[1777342477957,36.0,77156.75,30.1,0.27491,0.00015,20.16322]
[1777342483998,35.99,77155.29,30.1,0.27467,0.00015,20.15423]
[1777342486547,35.99,77156.09,30.1,0.27479,0.00015,20.1587]
[1777342487592,35.99,77155.91,30.1,0.27476,0.00015,20.15757]
[1777342491604,35.99,77155.16,30.1,0.27463,0.00015,20.15284]
[1777342491736,35.99,77155.16,30.1,0.27463,0.00015,20.15284]
[1777342492055,35.99,77154.98,30.1,0.2746,0.00015,20.15171]
[1777342497090,35.99,77153.78,30.1,0.2744,0.00015,20.14405]
[1777342499250,35.99,77153.78,30.1,0.27439,0.00015,20.14378]
[1777342503130,35.98,77153.94,30.1,0.2744,0.00015,20.14416]
[1777342508167,35.98,77144.6,30.1,0.27296,0.00015,20.08911]
[1777342513202,35.98,77145.23,30.1,0.27304,0.00015,20.09242]
[1777342517776,35.98,77145.64,30.1,0.2731,0.00015,20.09453]
[1777342518535,35.98,77145.42,30.1,0.27306,0.00015,20.09318]
[1777342518758,35.98,77145.42,30.1,0.27306,0.00015,20.09318]
[1777342518879,35.98,77139.14,30.1,0.2721,0.00015,20.05635]
[1777342519718,35.98,77139.14,30.1,0.2721,0.00015,20.05635]
[1777342520726,35.98,77136.72,30.1,0.27173,0.00015,20.04205]
[1777342521003,35.98,77136.72,30.1,0.27173,0.00015,20.04205]
[1777342521091,35.97,77135.41,30.1,0.27152,0.00015,20.03424]
[1777342526486,35.97,77139.42,30.1,0.27212,0.00015,20.05731]
[1777342532335,35.97,77139.29,30.1,0.27205,0.00015,20.05149]
[1777342537444,35.97,77138.61,30.1,0.27193,0.00015,20.04701]
[1777342538154,35.97,77138.61,30.1,0.27193,0.00015,20.04701]
[1777342538665,35.97,77135.99,30.1,0.27153,0.00015,20.03165]
[1777342539390,35.97,77134.78,30.1,0.27134,0.00015,20.02437]
[1777342539491,35.97,77136.7,30.1,0.27164,0.00015,20.03564]
[1777342543508,35.96,77137.29,30.1,0.27171,0.00015,20.03863]
[1777342544120,35.96,77136.94,30.1,0.27165,0.00015,20.03633]
[1777342549724,35.96,77135.43,30.1,0.27141,0.00015,20.02711]
[1777342555496,35.96,77135.15,30.1,0.27135,0.00015,20.02483]
[1777342560532,35.96,77134.84,30.1,0.27129,0.00015,20.02258]
[1777342565567,35.95,77134.21,30.1,0.27119,0.00015,20.01847]
[1777342570601,35.95,77135.1,30.1,0.27131,0.00015,20.02329]
[1777342572928,35.95,77135.05,30.1,0.2713,0.00015,20.02292]
[1777342573030,35.95,77135.77,30.1,0.27141,0.00015,20.02698]
[1777342575355,35.95,77132.44,30.1,0.2709,0.00015,20.00733]
[1777342575362,35.95,77132.44,30.1,0.2709,0.00015,20.00733]
[1777342575375,35.95,77132.44,30.1,0.2709,0.00015,20.00733]
[1777342575458,35.95,77132.44,30.1,0.2709,0.00015,20.00733]
[1777342577406,35.95,77124.85,30.1,0.26974,0.00015,19.96247]
[1777342578732,35.95,77124.61,30.1,0.2697,0.00015,19.96097]
[1777342578944,35.95,77125.43,30.1,0.26982,0.00015,19.96579]
[1777342584700,35.95,77125.82,30.1,0.26987,0.00015,19.96769]
[1777342589734,35.95,77125.0,30.1,0.26974,0.00015,19.96258]
[1777342594770,35.95,77124.69,30.1,0.26965,0.00015,19.9562]
[1777342597907,35.94,77121.28,30.1,0.26913,0.00015,19.93599]
[1777342598403,35.94,77120.08,30.1,0.26895,0.00015,19.92888]
[1777342600450,35.94,77110.43,30.1,0.26748,0.00015,19.87164]
[1777342606637,35.95,77107.03,30.1,0.26697,0.00015,19.85158]
[1777342609069,35.95,77108.21,30.1,0.26715,0.00015,19.85865]
[1777342609888,35.95,77108.47,30.1,0.26719,0.00015,19.86022]
[1777342609895,35.95,77108.47,30.1,0.26719,0.00015,19.86022]
[1777342609989,35.95,77108.37,30.1,0.26718,0.00015,19.85964]
[1777342615917,35.94,77106.17,30.1,0.26683,0.00015,19.84621]
[1777342620952,35.94,77106.27,30.1,0.26684,0.00015,19.84653]
[1777342621722,35.94,77106.27,30.1,0.26684,0.00015,19.84653]
[1777342621734,35.94,77106.27,30.1,0.26684,0.00015,19.84653]
[1777342621796,35.94,77106.27,30.1,0.26684,0.00015,19.84653]
[1777342621962,35.94,77106.27,30.1,0.26684,0.00015,19.84653]
[1777342622064,35.94,77108.45,30.1,0.26717,0.00015,19.85944]
[1777342627499,35.94,77115.08,30.1,0.26818,0.00015,19.89892]
[1777342633640,35.94,77123.02,30.1,0.26938,0.00015,19.94585]
[1777342639078,35.94,77127.62,30.1,0.27007,0.00015,19.97254]
[1777342644112,35.94,77122.8,30.1,0.26933,0.00015,19.94382]
[1777342648143,35.94,77130.57,30.1,0.27051,0.00015,19.98945]
[1777342653178,35.94,77130.16,30.1,0.2704,0.00015,19.98236]
[1777342658213,35.94,77129.89,30.1,0.27035,0.00015,19.98041]
[1777342661511,35.93,77128.97,30.1,0.27021,0.00015,19.97477]
[1777342661526,35.93,77128.97,30.1,0.27021,0.00015,19.97477]
[1777342661594,35.93,77128.97,30.1,0.27021,0.00015,19.97477]
[1777342661716,35.93,77128.97,30.1,0.27021,0.00015,19.97477]
[1777342662240,35.93,77137.74,30.1,0.27154,0.00015,20.02634]
[1777342664254,35.93,77146.14,30.1,0.27283,0.00015,20.07555]
[1777342664408,35.93,77146.14,30.1,0.27283,0.00015,20.07555]
[1777342670611,35.93,77149.99,30.1,0.27341,0.00015,20.09774]
[1777342670779,35.93,77149.99,30.1,0.27341,0.00015,20.09774]
[1777342676339,35.93,77144.39,30.1,0.27254,0.00015,20.06466]
[1777342681374,35.93,77146.0,30.1,0.27279,0.00015,20.0739]
[1777342683462,35.93,77146.48,30.1,0.27286,0.00015,20.07662]
[1777342689430,35.93,77148.88,30.1,0.27321,0.00015,20.09028]
[1777342694465,35.93,77151.86,30.1,0.27366,0.00015,20.10738]
[1777342699499,35.93,77149.34,30.1,0.27327,0.00015,20.09228]
[1777342704535,35.92,77150.41,30.1,0.27342,0.00015,20.0982]
[1777342709570,35.92,77149.58,30.1,0.27328,0.00015,20.09301]
[1777342713599,35.92,77157.62,30.1,0.27448,0.00015,20.13533]
[1777342718634,35.92,77160.11,30.1,0.27484,0.00015,20.14924]
[1777342723669,35.91,77157.4,30.1,0.27441,0.00015,20.13287]
[1777342728704,35.91,77158.07,30.1,0.2745,0.00015,20.13624]
[1777342731917,35.91,77160.2,30.1,0.27482,0.00015,20.14843]
[1777342733235,35.91,77160.25,30.1,0.27482,0.00015,20.14848]
[1777342733947,35.91,77161.29,30.1,0.27498,0.00015,20.15441]
[1777342734196,35.91,77161.29,30.1,0.27498,0.00015,20.15441]
[1777342734213,35.91,77161.29,30.1,0.27498,0.00015,20.15441]
[1777342734319,35.91,77161.29,30.1,0.27498,0.00015,20.15441]
[1777342734328,35.91,77164.72,30.1,0.2755,0.00015,20.17422]
[1777342735754,35.91,77172.61,30.1,0.27672,0.00015,20.21996]
[1777342739096,35.91,77175.31,30.1,0.27713,0.00015,20.23551]
[1777342742132,35.91,77175.5,30.1,0.27716,0.00015,20.23645]
[1777342742639,35.91,77181.98,30.1,0.27816,0.00015,20.27373]
[1777342742916,35.91,77181.98,30.1,0.27816,0.00015,20.27373]
[1777342743165,35.91,77181.98,30.1,0.27816,0.00015,20.27373]
[1777342743266,35.91,77190.64,30.1,0.2795,0.00016,20.3235]
[1777342744816,35.91,77201.2,30.1,0.28113,0.00016,20.38378]
[1777342747837,35.91,77206.84,30.1,0.282,0.00016,20.41557]
[1777342750038,35.9,77207.32,30.1,0.28207,0.00016,20.41816]
[1777342755409,35.9,77208.7,30.1,0.28227,0.00016,20.4255]
[1777342760853,35.9,77210.32,30.1,0.28251,0.00016,20.43428]
[1777342766970,35.9,77209.42,30.1,0.28235,0.00016,20.42856]
[1777342772010,35.89,77211.62,30.1,0.28265,0.00016,20.43635]
[1777342777045,35.89,77214.5,30.1,0.28309,0.00016,20.45221]
[1777342781764,35.89,77215.04,30.1,0.28316,0.00016,20.45483]
[1777342784065,35.89,77215.71,30.1,0.28326,0.00016,20.45841]
[1777342784094,35.89,77219.21,30.1,0.2838,0.00016,20.47812]
[1777342787141,35.89,77222.72,30.1,0.28434,0.00016,20.4977]
[1777342787193,35.89,77222.03,30.1,0.28423,0.00016,20.49366]
[1777342791110,35.88,77216.26,30.1,0.28331,0.00016,20.46057]
[1777342793218,35.88,77214.53,30.1,0.28304,0.00016,20.45054]
[1777342795171,35.88,77203.06,30.1,0.28124,0.00016,20.38497]
[1777342799158,35.88,77200.69,30.1,0.28087,0.00016,20.37132]
[1777342800983,35.88,77199.83,30.1,0.28073,0.00016,20.36627]
[1777342800990,35.88,77199.83,30.1,0.28073,0.00016,20.36627]
[1777342801013,35.88,77199.83,30.1,0.28073,0.00016,20.36627]
[1777342801213,35.88,77198.17,30.1,0.28047,0.00016,20.35667]
[1777342802934,35.88,77197.36,30.1,0.28034,0.00016,20.35194]
[1777342805556,35.88,77196.25,30.1,0.28016,0.00016,20.34531]
[1777342806251,35.88,77188.01,30.1,0.27888,0.00016,20.29788]
[1777342808883,35.88,77183.45,30.1,0.27817,0.00015,20.27147]
[1777342809317,35.88,77183.45,30.1,0.27817,0.00015,20.27147]
[1777342811773,35.88,77183.29,30.1,0.27814,0.00015,20.27038]
[1777342817327,35.87,77187.33,30.1,0.27876,0.00015,20.29334]
[1777342822361,35.87,77186.6,30.1,0.27864,0.00015,20.28881]
[1777342824791,35.87,77183.9,30.1,0.27822,0.00015,20.27314]
[1777342824796,35.87,77183.9,30.1,0.27822,0.00015,20.27314]
[1777342825383,35.87,77182.47,30.1,0.27799,0.00015,20.26485]
[1777342826244,35.87,77182.47,30.1,0.27799,0.00015,20.26485]
[1777342826390,35.87,77182.5,30.1,0.278,0.00015,20.26503]
[1777342826960,35.87,77182.5,30.1,0.278,0.00015,20.26503]
[1777342826987,35.87,77182.5,30.1,0.278,0.00015,20.26503]
[1777342827317,35.87,77182.5,30.1,0.278,0.00015,20.26503]
[1777342827472,35.87,77177.21,30.1,0.27718,0.00015,20.23447]
[1777342827814,35.87,77177.21,30.1,0.27718,0.00015,20.23447]
[1777342828404,35.87,77172.9,30.1,0.27651,0.00015,20.20941]
[1777342829403,35.87,77172.9,30.1,0.27651,0.00015,20.20941]
[1777342829411,35.87,77171.61,30.1,0.27631,0.00015,20.20183]
[1777342834217,35.87,77170.62,30.1,0.27611,0.00015,20.19147]
[1777342834446,35.87,77169.67,30.1,0.27597,0.00015,20.18589]
[1777342834521,35.87,77169.67,30.1,0.27597,0.00015,20.18589]
[1777342837487,35.87,77171.03,30.1,0.27617,0.00015,20.19363]
[1777342837600,35.87,77171.03,30.1,0.27617,0.00015,20.19363]
[1777342837701,35.87,77171.81,30.1,0.27629,0.00015,20.19808]
[1777342843846,35.87,77173.92,30.1,0.27661,0.00015,20.20996]
[1777342847531,35.86,77174.64,30.1,0.2767,0.00015,20.21369]
[1777342852572,35.86,77176.48,30.1,0.27697,0.00015,20.22375]
[1777342857548,35.86,77176.12,30.1,0.27691,0.00015,20.22126]
[1777342857859,35.86,77176.12,30.1,0.27691,0.00015,20.22126]
[1777342862218,35.86,77176.22,30.1,0.27691,0.00015,20.22144]
[1777342863649,35.86,77187.96,30.1,0.27872,0.00016,20.28898]
[1777342866301,35.86,77190.89,30.1,0.27917,0.00016,20.30574]
[1777342866389,35.86,77190.89,30.1,0.27917,0.00016,20.30574]
[1777342866473,35.85,77191.17,30.1,0.27921,0.00016,20.30713]
[1777342866990,35.85,77191.17,30.1,0.27921,0.00016,20.30713]
[1777342867180,35.85,77191.17,30.1,0.27921,0.00016,20.30713]
[1777342867496,35.85,77190.8,30.1,0.27915,0.00016,20.30497]
[1777342867544,35.85,77190.8,30.1,0.27915,0.00016,20.30497]
[1777342867677,35.85,77197.11,30.1,0.28013,0.00016,20.34121]
[1777342872711,35.85,77199.06,30.1,0.28042,0.00016,20.35202]
[1777342877809,35.85,77199.3,30.1,0.28046,0.00016,20.35317]
[1777342877919,35.85,77199.3,30.1,0.28046,0.00016,20.35317]
[1777342878020,35.85,77199.14,30.1,0.28042,0.00016,20.35203]
[1777342880534,35.85,77198.55,30.1,0.28033,0.00016,20.34858]
[1777342883492,35.85,77198.69,30.1,0.28035,0.00016,20.34923]
[1777342883534,35.85,77199.41,30.1,0.28045,0.00016,20.3532]
[1777342885996,35.85,77211.0,30.1,0.28225,0.00016,20.41915]
[1777342888345,35.85,77210.48,30.1,0.28217,0.00016,20.41619]
[1777342893859,35.84,77209.41,30.1,0.28196,0.00016,20.40517]
[1777342898894,35.84,77212.19,30.1,0.28238,0.00016,20.4207]
[1777342901610,35.84,77212.23,30.1,0.28238,0.00016,20.42079]
[1777342901864,35.84,77212.23,30.1,0.28238,0.00016,20.42079]
[1777342902496,35.84,77212.23,30.1,0.28238,0.00016,20.42079]
[1777342901915,35.84,77209.53,30.1,0.28196,0.00016,20.40533]
[1777342902922,35.84,77200.78,30.1,0.28059,0.00016,20.35519]
[1777342903725,35.84,77200.78,30.1,0.28059,0.00016,20.35519]
[1777342904460,35.84,77200.78,30.1,0.28059,0.00016,20.35519]
[1777342910585,35.84,77203.54,30.1,0.281,0.00016,20.37024]
[1777342918026,35.83,77203.26,30.1,0.28094,0.00016,20.36797]
[1777342923061,35.83,77202.75,30.1,0.28085,0.00016,20.36465]
[1777342928098,35.83,77201.51,30.1,0.28064,0.00016,20.35718]
[1777342933132,35.83,77201.24,30.1,0.28059,0.00016,20.35528]
[1777342938169,35.83,77202.77,30.1,0.28082,0.00016,20.36367]
[1777342944210,35.82,77202.85,30.1,0.28082,0.00016,20.36366]
[1777342949332,35.82,77204.56,30.1,0.28107,0.00016,20.37311]
[1777342949696,35.82,77204.7,30.1,0.28109,0.00016,20.37383]
[1777342955287,35.82,77212.08,30.1,0.28221,0.00016,20.41142]
[1777342958542,35.82,77210.71,30.1,0.28199,0.00016,20.40349]
[1777342964350,35.82,77207.28,30.1,0.28143,0.00016,20.38325]
[1777342969387,35.81,77206.99,30.1,0.28137,0.00016,20.38109]
[1777342974422,35.81,77207.14,30.1,0.28138,0.00016,20.38142]
[1777342979457,35.81,77208.25,30.1,0.28154,0.00016,20.38723]
[1777342985498,35.8,77209.46,30.1,0.28171,0.00016,20.39348]
[1777342990534,35.8,77207.01,30.1,0.28131,0.00016,20.37893]
[1777342995568,35.8,77209.42,30.1,0.28167,0.00016,20.39217]
[1777343000604,35.8,77209.53,30.1,0.28167,0.00016,20.39221]
[1777343005640,35.79,77206.3,30.1,0.28115,0.00016,20.37323]
[1777343010678,35.79,77206.99,30.1,0.28125,0.00016,20.37669]
[1777343015713,35.79,77207.03,30.1,0.28121,0.00016,20.37216]
[1777343019356,35.79,77207.09,30.1,0.28121,0.00016,20.37232]
[1777343024518,35.79,77203.88,30.1,0.2807,0.00016,20.35353]
[1777343029963,35.78,77204.33,30.1,0.28076,0.00016,20.3557]
[1777343035854,35.78,77203.44,30.1,0.28061,0.00016,20.35015]
[1777343041317,35.78,77204.33,30.1,0.28074,0.00016,20.35501]
[1777343047562,35.78,77204.5,30.1,0.28076,0.00016,20.35566]
[1777343052973,35.78,77204.3,30.1,0.28071,0.00016,20.354]
[1777343056554,35.78,77204.48,30.1,0.28074,0.00016,20.3549]
[1777343056597,35.78,77204.48,30.1,0.28074,0.00016,20.3549]
[1777343056624,35.78,77204.48,30.1,0.28073,0.00016,20.35478]
[1777343056695,35.78,77204.48,30.1,0.28073,0.00016,20.35478]
[1777343056934,35.78,77204.48,30.1,0.28073,0.00016,20.35478]
[1777343057110,35.78,77204.48,30.1,0.28073,0.00016,20.35478]
[1777343057188,35.78,77204.48,30.1,0.28073,0.00016,20.35478]
[1777343057338,35.78,77204.48,30.1,0.28073,0.00016,20.35478]
[1777343057625,35.78,77204.48,30.1,0.28073,0.00016,20.35478]
[1777343057640,35.78,77204.48,30.1,0.28073,0.00016,20.35478]
[1777343057662,35.78,77204.48,30.1,0.28073,0.00016,20.35478]
[1777343057644,35.77,77191.22,30.1,0.27866,0.00016,20.27829]
[1777343057801,35.77,77191.22,30.1,0.27866,0.00016,20.27829]
[1777343058231,35.77,77191.22,30.1,0.27866,0.00016,20.27829]
[1777343058623,35.77,77170.36,30.1,0.27542,0.00015,20.15714]
[1777343059016,35.77,77162.23,30.1,0.27417,0.00015,20.10966]
[1777343059700,35.77,77162.23,30.1,0.27417,0.00015,20.10966]
[1777343060426,35.77,77159.82,30.1,0.27379,0.00015,20.09549]
[1777343065487,35.77,77161.79,30.1,0.2741,0.00015,20.10694]
[1777343066387,35.77,77159.91,30.1,0.2738,0.00015,20.09591]
[1777343068226,35.77,77151.98,30.1,0.27258,0.00015,20.04931]
[1777343071119,35.77,77151.96,30.1,0.27258,0.00015,20.0492]
[1777343071188,35.77,77151.96,30.1,0.27258,0.00015,20.0492]
[1777343071229,35.77,77151.96,30.1,0.27258,0.00015,20.0492]
[1777343071603,35.77,77151.34,30.1,0.27245,0.00015,20.04125]
[1777343072318,35.77,77151.34,30.1,0.27245,0.00015,20.04125]
[1777343072414,35.77,77138.21,30.1,0.27043,0.00015,19.96374]
[1777343076305,35.77,77134.13,30.1,0.26981,0.00015,19.93964]
[1777343082178,35.77,77141.45,30.1,0.27093,0.00015,19.98306]
[1777343086655,35.77,77140.88,30.1,0.27084,0.00015,19.97964]
[1777343086667,35.77,77140.88,30.1,0.27084,0.00015,19.97964]
[1777343086707,35.77,77140.9,30.1,0.27085,0.00015,19.97972]
[1777343086825,35.77,77140.9,30.1,0.27085,0.00015,19.97972]
[1777343093254,35.77,77146.51,30.1,0.27172,0.00015,20.01333]
[1777343098289,35.78,77147.31,30.1,0.27185,0.00015,20.01837]
[1777343100842,35.78,77147.22,30.1,0.27184,0.00015,20.01796]
[1777343100922,35.78,77147.22,30.1,0.27184,0.00015,20.01796]
[1777343101312,35.78,77143.76,30.1,0.27131,0.00015,19.9975]
[1777343102663,35.78,77143.76,30.1,0.27131,0.00015,19.9975]
[1777343103486,35.78,77143.24,30.1,0.27123,0.00015,19.99439]
[1777343104586,35.78,77142.64,30.1,0.27114,0.00015,19.99081]
[1777343107570,35.78,77142.4,30.1,0.2711,0.00015,19.98929]
[1777343107795,35.78,77142.4,30.1,0.27109,0.00015,19.98926]
[1777343110908,35.78,77141.11,30.1,0.27089,0.00015,19.98154]
[1777343111079,35.78,77141.11,30.1,0.27089,0.00015,19.98154]
[1777343111723,35.78,77141.11,30.1,0.27089,0.00015,19.98154]
[1777343112146,35.78,77139.19,30.1,0.2706,0.00015,19.97016]
[1777343112559,35.78,77139.19,30.1,0.2706,0.00015,19.97016]
[1777343112660,35.78,77137.22,30.1,0.2703,0.00015,19.95849]
[1777343113431,35.78,77137.22,30.1,0.2703,0.00015,19.95849]
[1777343113463,35.78,77137.22,30.1,0.2703,0.00015,19.95849]
[1777343113573,35.78,77137.22,30.1,0.2703,0.00015,19.95849]
[1777343113592,35.78,77137.22,30.1,0.2703,0.00015,19.95849]
[1777343113740,35.77,77130.22,30.1,0.26922,0.00015,19.91694]
[1777343113974,35.77,77130.22,30.1,0.26922,0.00015,19.91694]
[1777343114302,35.77,77130.22,30.1,0.26922,0.00015,19.91694]
[1777343114411,35.77,77117.5,30.1,0.26728,0.00015,19.84118]
[1777343114848,35.77,77117.5,30.1,0.26728,0.00015,19.84118]
[1777343114857,35.77,77117.5,30.1,0.26728,0.00015,19.84118]
[1777343114942,35.77,77117.5,30.1,0.26728,0.00015,19.84118]
[1777343115076,35.77,77117.5,30.1,0.26728,0.00015,19.84118]
[1777343115131,35.77,77117.5,30.1,0.26728,0.00015,19.84118]
[1777343115555,35.77,77100.26,30.1,0.26465,0.00015,19.73786]
[1777343118439,35.77,77092.39,30.1,0.26346,0.00015,19.69051]
[1777343123474,35.77,77096.04,30.1,0.26402,0.00015,19.71256]
[1777343128509,35.78,77093.78,30.1,0.26368,0.00015,19.69907]
[1777343129566,35.78,77093.78,30.1,0.26368,0.00015,19.69907]
[1777343129611,35.78,77093.78,30.1,0.26368,0.00015,19.69907]
[1777343129617,35.78,77093.78,30.1,0.26368,0.00015,19.69907]
[1777343129640,35.78,77093.78,30.1,0.26368,0.00015,19.69907]
[1777343129667,35.78,77093.63,30.1,0.26366,0.00015,19.69819]
[1777343129811,35.78,77093.63,30.1,0.26366,0.00015,19.69819]
[1777343130475,35.78,77093.63,30.1,0.26366,0.00015,19.69819]
[1777343130522,35.78,77080.41,30.1,0.26166,0.00015,19.6182]
[1777343130782,35.78,77080.41,30.1,0.26166,0.00015,19.6182]
[1777343132551,35.77,77077.61,30.1,0.2612,0.00015,19.59681]
[1777343132975,35.77,77077.15,30.1,0.26113,0.00015,19.59398]
[1777343133314,35.77,77077.15,30.1,0.26113,0.00015,19.59398]
[1777343136021,35.77,77066.08,30.1,0.25946,0.00015,19.52665]
[1777343137534,35.77,77062.17,30.1,0.25887,0.00015,19.50283]
[1777343140688,35.78,77058.47,30.1,0.25832,0.00015,19.48038]
[1777343143535,35.78,77066.17,30.1,0.25948,0.00015,19.52751]
[1777343144627,35.78,77064.41,30.1,0.25922,0.00015,19.5168]
[1777343145433,35.78,77061.43,30.1,0.25877,0.00015,19.49865]
[1777343146305,35.78,77059.02,30.1,0.25841,0.00015,19.48394]
[1777343146458,35.78,77059.02,30.1,0.25841,0.00015,19.48394]
[1777343146616,35.78,77059.02,30.1,0.25841,0.00015,19.48394]
[1777343146669,35.78,77059.02,30.1,0.25841,0.00015,19.48394]
[1777343147643,35.78,77050.1,30.1,0.25708,0.00015,19.42942]
[1777343148331,35.78,77050.1,30.1,0.25708,0.00015,19.42942]
[1777343148351,35.78,77050.1,30.1,0.25708,0.00015,19.42942]
[1777343154159,35.78,77052.46,30.1,0.25744,0.00015,19.44436]
[1777343156647,35.78,77053.04,30.1,0.25753,0.00015,19.44805]
[1777343159683,35.78,77061.48,30.1,0.2588,0.00015,19.4999]
[1777343162022,35.78,77062.69,30.1,0.25899,0.00015,19.50743]
[1777343163101,35.78,77061.89,30.1,0.25887,0.00015,19.50259]
[1777343164598,35.78,77063.86,30.1,0.25917,0.00015,19.51466]
[1777343164635,35.78,77063.86,30.1,0.25917,0.00015,19.51466]
[1777343164638,35.78,77063.86,30.1,0.25917,0.00015,19.51466]
[1777343164763,35.78,77066.2,30.1,0.25952,0.00015,19.52896]
[1777343164854,35.78,77066.2,30.1,0.25952,0.00015,19.52896]
[1777343165770,35.78,77073.54,30.1,0.26063,0.00015,19.57378]
[1777343170805,35.78,77071.18,30.1,0.26029,0.00015,19.56003]
[1777343175293,35.79,77071.95,30.1,0.26042,0.00015,19.56526]
[1777343178696,35.79,77070.31,30.1,0.26018,0.00015,19.55553]
[1777343178720,35.79,77070.04,30.1,0.26014,0.00015,19.55417]
[1777343181107,35.79,77067.53,30.1,0.25977,0.00015,19.53894]
[1777343181129,35.79,77067.53,30.1,0.25977,0.00015,19.53894]
[1777343181206,35.79,77068.04,30.1,0.25985,0.00015,19.54211]
[1777343187567,35.79,77064.65,30.1,0.25933,0.00015,19.52137]
[1777343192961,35.79,77061.12,30.1,0.25877,0.00015,19.49548]
[1777343196374,35.79,77053.11,30.1,0.25757,0.00015,19.44668]
[1777343202637,35.79,77055.74,30.1,0.25797,0.00015,19.463]
[1777343202720,35.79,77055.74,30.1,0.25797,0.00015,19.463]
[1777343202750,35.79,77055.74,30.1,0.25797,0.00015,19.463]
[1777343204320,35.79,77054.1,30.1,0.25773,0.00015,19.45307]
[1777343206775,35.79,77051.56,30.1,0.25736,0.00015,19.43771]
[1777343212094,35.79,77050.99,30.1,0.25728,0.00015,19.4347]
[1777343213193,35.79,77050.99,30.1,0.25728,0.00015,19.4347]
[1777343215223,35.79,77051.23,30.1,0.25732,0.00015,19.43631]
[1777343215281,35.79,77051.23,30.1,0.25732,0.00015,19.43631]
[1777343220940,35.8,77055.44,30.1,0.25796,0.00015,19.46236]
[1777343220974,35.8,77055.44,30.1,0.25796,0.00015,19.46236]
[1777343222458,35.8,77051.18,30.1,0.25732,0.00015,19.43637]
[1777343222560,35.8,77044.89,30.1,0.25639,0.00015,19.39786]
[1777343224997,35.8,77044.64,30.1,0.25635,0.00015,19.39633]
[1777343225017,35.8,77044.64,30.1,0.25635,0.00015,19.39633]
[1777343228089,35.8,77041.11,30.1,0.25582,0.00015,19.37469]
[1777343230749,35.8,77042.47,30.1,0.25603,0.00015,19.38311]
[1777343236827,35.8,77042.26,30.1,0.256,0.00015,19.38195]
[1777343236842,35.8,77042.26,30.1,0.256,0.00015,19.38195]
[1777343236905,35.8,77042.36,30.1,0.25601,0.00015,19.38258]
[1777343237270,35.8,77051.25,30.1,0.25734,0.00015,19.43714]
[1777343238248,35.8,77051.25,30.1,0.25734,0.00015,19.43714]
[1777343238789,35.8,77051.25,30.1,0.25734,0.00015,19.43714]
[1777343239605,35.8,77053.27,30.1,0.25765,0.00015,19.44968]
[1777343245073,35.8,77059.62,30.1,0.25861,0.00015,19.48868]
[1777343245077,35.8,77059.62,30.1,0.25861,0.00015,19.48868]
[1777343245667,35.8,77059.62,30.1,0.25861,0.00015,19.48868]
[1777343245876,35.8,77062.38,30.1,0.25902,0.00015,19.50561]
[1777343251542,35.8,77065.45,30.1,0.25949,0.00015,19.52463]
[1777343251656,35.8,77065.45,30.1,0.25949,0.00015,19.52463]
[1777343253755,35.8,77057.26,30.1,0.25823,0.00015,19.47053]
[1777343254884,35.8,77057.26,30.1,0.25823,0.00015,19.47053]
[1777343255079,35.8,77056.32,30.1,0.2581,0.00015,19.46491]
[1777343255877,35.8,77050.72,30.1,0.25726,0.00015,19.43067]
[1777343261017,35.8,77046.58,30.1,0.25665,0.00015,19.40572]
[1777343261654,35.8,77046.58,30.1,0.25665,0.00015,19.40572]
[1777343261929,35.8,77046.52,30.1,0.25664,0.00015,19.40544]
[1777343261932,35.8,77046.52,30.1,0.25664,0.00015,19.40544]
[1777343262540,35.8,77046.52,30.1,0.25664,0.00015,19.40544]
[1777343262641,35.8,77044.14,30.1,0.25629,0.00015,19.39083]
[1777343268489,35.8,77041.82,30.1,0.25594,0.00015,19.37665]
[1777343271957,35.8,77043.28,30.1,0.25616,0.00015,19.38568]
[1777343272351,35.8,77043.28,30.1,0.25616,0.00015,19.38568]
[1777343272516,35.8,77045.66,30.1,0.25652,0.00015,19.4003]
[1777343277552,35.81,77048.53,30.1,0.25696,0.00015,19.41829]
[1777343281955,35.81,77047.82,30.1,0.25686,0.00015,19.41423]
[1777343287622,35.81,77047.46,30.1,0.25682,0.00015,19.41247]
[1777343292657,35.81,77046.97,30.1,0.25675,0.00015,19.40984]
[1777343293430,35.81,77046.97,30.1,0.25675,0.00015,19.40984]
[1777343294066,35.81,77046.96,30.1,0.25675,0.00015,19.40985]
[1777343294672,35.81,77045.57,30.1,0.25655,0.00015,19.40131]
[1777343296943,35.81,77043.93,30.1,0.2563,0.00015,19.39123]
[1777343297693,35.81,77041.95,30.1,0.25599,0.00015,19.37851]
[1777343301670,35.8,77039.79,30.1,0.25564,0.00015,19.36413]
[1777343301720,35.8,77039.75,30.1,0.25563,0.00015,19.36359]
[1777343303023,35.8,77039.75,30.1,0.25563,0.00015,19.36359]
[1777343303732,35.8,77039.75,30.1,0.25563,0.00015,19.36359]
[1777343303735,35.8,77039.01,30.1,0.25552,0.00015,19.35909]
[1777343308771,35.8,77039.57,30.1,0.2556,0.00015,19.3624]
[1777343313824,35.8,77040.3,30.1,0.25567,0.00015,19.3624]
[1777343318841,35.8,77040.26,30.1,0.25566,0.00015,19.36195]
[1777343323876,35.8,77040.58,30.1,0.2557,0.00015,19.36372]
[1777343328504,35.8,77040.55,30.1,0.25569,0.00015,19.3634]
[1777343330582,35.8,77041.55,30.1,0.25584,0.00015,19.36942]
[1777343332609,35.8,77043.48,30.1,0.25612,0.00015,19.38118]
[1777343333997,35.8,77043.27,30.1,0.25609,0.00015,19.37976]
[1777343334782,35.8,77043.27,30.1,0.25609,0.00015,19.37976]
[1777343336681,35.8,77045.15,30.1,0.25637,0.00015,19.39118]
[1777343336967,35.8,77046.22,30.1,0.25653,0.00015,19.39771]
[1777343338247,35.8,77046.0,30.1,0.25649,0.00015,19.39635]
[1777343338747,35.8,77046.0,30.1,0.25649,0.00015,19.39635]
[1777343338843,35.8,77046.0,30.1,0.25649,0.00015,19.39633]
[1777343341532,35.8,77046.2,30.1,0.25652,0.00015,19.39756]
[1777343343269,35.8,77046.31,30.1,0.25653,0.00015,19.39798]
[1777343347477,35.8,77048.24,30.1,0.25681,0.00015,19.40947]
[1777343353079,35.79,77042.02,30.1,0.25587,0.00015,19.37083]
[1777343358114,35.79,77040.92,30.1,0.2557,0.00015,19.36386]
[1777343363149,35.79,77040.7,30.1,0.25567,0.00015,19.36236]
[1777343368393,35.79,77040.23,30.1,0.25559,0.00015,19.35936]
[1777343368479,35.79,77040.23,30.1,0.25559,0.00015,19.35936]
[1777343369597,35.79,77039.77,30.1,0.25552,0.00015,19.3565]
[1777343369602,35.79,77028.93,30.1,0.25391,0.00015,19.28971]
[1777343372443,35.79,77026.34,30.1,0.25349,0.00015,19.2694]
[1777343377511,35.79,77025.14,30.1,0.25333,0.00015,19.2624]
[1777343383369,35.8,77025.35,30.1,0.25337,0.00015,19.2641]
[1777343386911,35.8,77026.53,30.1,0.25355,0.00015,19.27158]
[1777343386938,35.8,77026.53,30.1,0.25355,0.00015,19.27158]
[1777343387125,35.8,77026.32,30.1,0.25352,0.00015,19.27039]
[1777343387130,35.8,77026.32,30.1,0.25352,0.00015,19.27039]
[1777343387134,35.8,77026.32,30.1,0.25352,0.00015,19.27039]
[1777343387151,35.8,77026.32,30.1,0.25352,0.00015,19.27039]
[1777343387173,35.8,77026.32,30.1,0.25352,0.00015,19.27039]
[1777343387272,35.8,77026.32,30.1,0.25352,0.00015,19.27039]
[1777343387277,35.8,77026.32,30.1,0.25352,0.00015,19.27039]
[1777343387311,35.8,77026.32,30.1,0.25352,0.00015,19.27039]
[1777343387532,35.8,77026.32,30.1,0.25352,0.00015,19.27039]
[1777343387871,35.8,77018.24,30.1,0.25232,0.00015,19.22027]
[1777343390836,35.8,77011.46,30.1,0.25131,0.00015,19.17811]
[1777343391916,35.8,77010.57,30.1,0.25118,0.00015,19.17256]
[1777343397919,35.8,77010.73,30.1,0.2512,0.00015,19.17346]
[1777343400532,35.8,77010.14,30.1,0.25111,0.00015,19.16977]
[1777343401415,35.8,77001.42,30.1,0.24983,0.00015,19.11545]
[1777343403770,35.8,77000.07,30.1,0.24963,0.00015,19.10709]
[1777343403792,35.8,77000.07,30.1,0.24963,0.00015,19.10709]
[1777343403862,35.8,77000.07,30.1,0.24963,0.00015,19.10709]
[1777343403898,35.8,77000.07,30.1,0.24963,0.00015,19.10709]
[1777343403915,35.8,77000.07,30.1,0.24963,0.00015,19.10709]
[1777343403997,35.8,77000.07,30.1,0.24963,0.00015,19.10709]
[1777343403973,35.8,76997.74,30.1,0.24929,0.00015,19.09261]
[1777343404480,35.8,76997.74,30.1,0.24929,0.00015,19.09261]
[1777343404861,35.8,76997.74,30.1,0.24929,0.00015,19.09261]
[1777343404954,35.8,76997.74,30.1,0.24929,0.00015,19.09261]
[1777343405020,35.8,76989.2,30.1,0.24803,0.00015,19.03907]
[1777343405108,35.8,76989.2,30.1,0.24803,0.00015,19.03907]
[1777343405176,35.8,76989.2,30.1,0.24803,0.00015,19.03907]
[1777343405217,35.8,76989.2,30.1,0.24803,0.00015,19.03907]
[1777343405237,35.8,76989.2,30.1,0.24803,0.00015,19.03907]
[1777343405238,35.8,76989.2,30.1,0.24803,0.00015,19.03907]
[1777343405447,35.8,76989.2,30.1,0.24803,0.00015,19.03907]
[1777343405628,35.8,76989.2,30.1,0.24803,0.00015,19.03907]
[1777343405802,35.8,76989.2,30.1,0.24803,0.00015,19.03907]
[1777343405971,35.81,77008.48,30.1,0.25097,0.00015,19.16351]
[1777343406270,35.81,77008.48,30.1,0.25097,0.00015,19.16351]
[1777343406768,35.81,77008.48,30.1,0.25097,0.00015,19.16351]
[1777343407000,35.81,77008.48,30.1,0.25097,0.00015,19.16351]
[1777343407051,35.81,77026.84,30.1,0.2537,0.00015,19.27758]
[1777343413017,35.81,77031.76,30.1,0.25443,0.00015,19.30805]
[1777343418190,35.81,77030.28,30.1,0.25421,0.00015,19.29904]
[1777343421023,35.81,77028.25,30.1,0.25391,0.00015,19.28658]
[1777343426764,35.81,77028.3,30.1,0.25393,0.00015,19.28715]
[1777343426873,35.81,77028.3,30.1,0.25393,0.00015,19.28715]
[1777343432632,35.82,77030.56,30.1,0.25423,0.00015,19.29695]
[1777343434261,35.82,77030.22,30.1,0.25418,0.00015,19.29488]
[1777343434325,35.82,77030.22,30.1,0.25418,0.00015,19.29488]
[1777343434329,35.82,77030.22,30.1,0.25418,0.00015,19.29488]
[1777343434353,35.82,77030.22,30.1,0.25418,0.00015,19.29488]
[1777343434436,35.82,77030.22,30.1,0.25418,0.00015,19.29488]
[1777343434645,35.82,77022.2,30.1,0.25299,0.00015,19.24532]
[1777343436263,35.82,77017.13,30.1,0.25224,0.00015,19.21382]
[1777343436475,35.82,77017.13,30.1,0.25224,0.00015,19.21382]
[1777343436660,35.82,77009.96,30.1,0.25118,0.00015,19.16927]
[1777343441695,35.82,77004.6,30.1,0.25039,0.00015,19.13617]
[1777343444570,35.82,77005.76,30.1,0.25056,0.00015,19.14352]
[1777343445975,35.82,77006.3,30.1,0.25065,0.00015,19.14694]
[1777343446164,35.82,77005.92,30.1,0.25059,0.00015,19.14462]
[1777343446256,35.82,77005.92,30.1,0.25059,0.00015,19.14462]
[1777343446319,35.82,77005.92,30.1,0.25059,0.00015,19.14462]
[1777343448783,35.82,76996.74,30.1,0.24924,0.00015,19.08749]
[1777343449018,35.82,76996.74,30.1,0.24924,0.00015,19.08749]
[1777343452358,35.82,76999.28,30.1,0.24962,0.00015,19.10371]
[1777343452426,35.82,76999.28,30.1,0.24962,0.00015,19.10371]
[1777343452863,35.82,77004.61,30.1,0.25041,0.00015,19.13706]
[1777343457890,35.82,77005.82,30.1,0.2506,0.00015,19.14506]
[1777343459527,35.82,77006.01,30.1,0.25063,0.00015,19.14634]
[1777343459615,35.82,77006.01,30.1,0.25063,0.00015,19.14634]
[1777343460018,35.82,77003.33,30.1,0.25024,0.00015,19.12975]
[1777343460928,35.82,77003.33,30.1,0.25024,0.00015,19.12975]
[1777343461978,35.82,76999.28,30.1,0.24964,0.00015,19.10454]
[1777343463562,35.82,77006.96,30.1,0.25078,0.00015,19.15245]
[1777343464427,35.82,77006.51,30.1,0.25071,0.00015,19.14965]
[1777343464429,35.82,77006.51,30.1,0.25071,0.00015,19.14965]
[1777343464433,35.82,77006.51,30.1,0.25071,0.00015,19.14965]
[1777343464469,35.82,77006.51,30.1,0.25071,0.00015,19.14965]
[1777343465219,35.82,77001.41,30.1,0.24996,0.00015,19.11798]
[1777343470980,35.82,77000.29,30.1,0.2498,0.00015,19.11124]
[1777343476016,35.82,77000.48,30.1,0.24983,0.00015,19.11257]
[1777343481050,35.83,77000.8,30.1,0.24988,0.00015,19.11471]
[1777343481266,35.83,77000.8,30.1,0.24988,0.00015,19.11471]
[1777343484015,35.83,76999.94,30.1,0.24976,0.00015,19.10945]
[1777343484072,35.83,77001.98,30.1,0.25006,0.00015,19.12221]
[1777343486839,35.83,77005.9,30.1,0.25065,0.00015,19.14684]
[1777343492127,35.83,77004.95,30.1,0.25049,0.00015,19.13719]
[1777343492649,35.83,77004.95,30.1,0.25049,0.00015,19.13719]
[1777343495880,35.83,77004.29,30.1,0.2504,0.00015,19.1333]
[1777343498606,35.83,77011.92,30.1,0.25153,0.00015,19.18109]
[1777343499367,35.83,77012.19,30.1,0.25157,0.00015,19.18283]
[1777343499464,35.83,77012.19,30.1,0.25157,0.00015,19.18283]
[1777343499472,35.83,77011.28,30.1,0.25144,0.00015,19.17718]
[1777343501029,35.83,77011.28,30.1,0.25144,0.00015,19.17718]
[1777343502317,35.83,77015.01,30.1,0.252,0.00015,19.2008]
[1777343505893,35.83,77017.48,30.1,0.25237,0.00015,19.21638]
[1777343505945,35.83,77017.48,30.1,0.25237,0.00015,19.21638]
[1777343505982,35.83,77017.48,30.1,0.25237,0.00015,19.21638]
[1777343506062,35.83,77017.48,30.1,0.25237,0.00015,19.21638]
[1777343506101,35.84,77015.2,30.1,0.25204,0.00015,19.20252]
[1777343508243,35.84,77005.37,30.1,0.25059,0.00015,19.14163]
[1777343513301,35.84,77006.14,30.1,0.25072,0.00015,19.14687]
[1777343513530,35.84,77006.14,30.1,0.25072,0.00015,19.14687]
[1777343513915,35.84,77006.14,30.1,0.25072,0.00015,19.14687]
[1777343514016,35.84,77004.98,30.1,0.25055,0.00015,19.13982]
[1777343517306,35.84,76995.58,30.1,0.24917,0.00015,19.08155]
[1777343521544,35.84,76995.8,30.1,0.24922,0.00015,19.08328]
[1777343521645,35.84,76995.8,30.1,0.24922,0.00015,19.0834]
[1777343526913,35.84,77002.75,30.1,0.25026,0.00015,19.1273]
[1777343532018,35.85,76993.85,30.1,0.24896,0.00015,19.07256]
[1777343534775,35.85,76994.08,30.1,0.24901,0.00015,19.07454]
[1777343536028,35.85,76994.7,30.1,0.24911,0.00015,19.07876]
[1777343541474,35.85,76994.27,30.1,0.24907,0.00015,19.07712]
[1777343546509,35.86,76993.88,30.1,0.24904,0.00015,19.07554]
[1777343547415,35.86,76993.88,30.1,0.24904,0.00015,19.07554]
[1777343547423,35.86,76993.88,30.1,0.24904,0.00015,19.07554]
[1777343547430,35.86,76993.88,30.1,0.24904,0.00015,19.07554]
[1777343547439,35.86,76993.88,30.1,0.24904,0.00015,19.07554]
[1777343547499,35.86,76993.88,30.1,0.24904,0.00015,19.07554]
[1777343547527,35.86,76993.88,30.1,0.24904,0.00015,19.07554]
[1777343547582,35.86,76993.88,30.1,0.24904,0.00015,19.07554]
[1777343547681,35.86,76990.34,30.1,0.24852,0.00015,19.05361]
[1777343549020,35.86,76990.34,30.1,0.24852,0.00015,19.05361]
[1777343549107,35.86,76990.34,30.1,0.24852,0.00015,19.05361]
[1777343550104,35.86,76984.48,30.1,0.24766,0.00015,19.017]
[1777343551613,35.86,76982.3,30.1,0.24735,0.00015,19.00378]
[1777343551984,35.86,76982.91,30.1,0.24741,0.00015,19.00329]
[1777343555026,35.86,76983.54,30.1,0.24751,0.00015,19.00738]
[1777343555029,35.86,76983.54,30.1,0.24751,0.00015,19.00738]
[1777343560768,35.87,76988.09,30.1,0.2482,0.00015,19.03677]
[1777343566786,35.87,76988.57,30.1,0.24829,0.00015,19.04075]
[1777343572693,35.87,76994.47,30.1,0.24918,0.00015,19.0787]
[1777343573902,35.87,76994.47,30.1,0.24918,0.00015,19.0787]
[1777343574122,35.87,76995.23,30.1,0.2493,0.00015,19.08367]
[1777343575200,35.87,76995.23,30.1,0.2493,0.00015,19.08367]
[1777343579105,35.88,77004.04,30.1,0.25061,0.00015,19.13909]
[1777343585362,35.88,77000.9,30.1,0.25017,0.00015,19.12045]
[1777343589924,35.88,77001.03,30.1,0.2502,0.00015,19.12176]
[1777343591963,35.88,77003.36,30.1,0.25055,0.00015,19.13648]
[1777343592787,35.88,77003.84,30.1,0.25063,0.00015,19.13956]
[1777343593666,35.88,77005.17,30.1,0.25082,0.00015,19.14792]
[1777343594467,35.88,77004.79,30.1,0.25077,0.00015,19.14565]
[1777343595656,35.88,77004.76,30.1,0.25077,0.00015,19.14556]
[1777343595859,35.89,77005.09,30.1,0.25082,0.00015,19.1477]
[1777343600894,35.89,77005.29,30.1,0.25085,0.00015,19.14907]
[1777343605957,35.89,77005.75,30.1,0.25092,0.00015,19.15202]
[1777343605964,35.89,77005.75,30.1,0.25092,0.00015,19.15202]
[1777343605978,35.89,77005.4,30.1,0.25087,0.00015,19.14987]
[1777343611972,35.89,77001.72,30.1,0.25031,0.00015,19.12321]
[1777343613310,35.89,77002.5,30.1,0.25043,0.00015,19.12817]
[1777343614195,35.89,77002.5,30.1,0.25043,0.00015,19.12817]
[1777343614993,35.89,77004.71,30.1,0.25076,0.00015,19.14203]
[1777343619217,35.89,77004.96,30.1,0.25079,0.00015,19.14367]
[1777343624226,35.89,77003.8,30.1,0.25063,0.00015,19.13657]
[1777343632803,35.89,77001.7,30.1,0.25033,0.00015,19.12394]
[1777343635480,35.89,76991.45,30.1,0.24882,0.00015,19.06031]
[1777343639643,35.89,76989.02,30.1,0.24848,0.00015,19.04562]
[1777343640660,35.89,76988.43,30.1,0.24839,0.00015,19.04202]
[1777343640889,35.89,76988.43,30.1,0.24839,0.00015,19.04202]
[1777343641175,35.9,76982.59,30.1,0.24754,0.00015,19.00561]
[1777343642271,35.9,76982.59,30.1,0.24754,0.00015,19.00561]
[1777343642317,35.9,76982.59,30.1,0.24754,0.00015,19.00561]
[1777343642354,35.9,76982.59,30.1,0.24754,0.00015,19.00561]
[1777343642371,35.9,76982.59,30.1,0.24754,0.00015,19.00561]
[1777343642457,35.9,76982.59,30.1,0.24754,0.00015,19.00561]
[1777343642644,35.9,76980.75,30.1,0.24727,0.00015,18.99411]
[1777343642832,35.9,76980.75,30.1,0.24727,0.00015,18.99411]
[1777343643189,35.9,76969.09,30.1,0.24557,0.00015,18.92099]
[1777343643506,35.9,76969.09,30.1,0.24557,0.00015,18.92099]
[1777343645129,35.9,76967.9,30.1,0.2454,0.00015,18.91366]
[1777343645203,35.9,76964.34,30.1,0.24488,0.00015,18.89139]
[1777343648224,35.9,76956.3,30.1,0.24372,0.00015,18.84089]
[1777343650121,35.9,76955.17,30.1,0.24355,0.00015,18.83385]
[1777343651926,35.9,76947.42,30.1,0.24243,0.00014,18.78512]
[1777343654204,35.9,76948.68,30.1,0.24262,0.00014,18.79336]
[1777343659302,35.9,76949.08,30.1,0.2427,0.00014,18.79674]
[1777343659693,35.9,76949.08,30.1,0.2427,0.00014,18.79674]
[1777343660765,35.9,76949.77,30.1,0.24281,0.00014,18.80123]
[1777343664807,35.92,76949.45,30.1,0.24284,0.00014,18.80258]
[1777343664932,35.92,76949.45,30.1,0.24284,0.00014,18.80258]
[1777343664963,35.92,76949.9,30.1,0.24293,0.00014,18.80664]
[1777343665393,35.92,76949.9,30.1,0.24293,0.00014,18.80664]
[1777343666138,35.92,76943.0,30.1,0.24194,0.00014,18.76317]
[1777343667147,35.92,76943.0,30.1,0.24194,0.00014,18.76317]
[1777343667241,35.92,76940.47,30.1,0.24158,0.00014,18.74732]
[1777343668515,35.92,76939.19,30.1,0.24139,0.00014,18.73921]
[1777343668525,35.92,76939.19,30.1,0.24139,0.00014,18.73921]
[1777343669908,35.92,76940.29,30.1,0.24155,0.00014,18.7463]
[1777343670595,35.92,76937.51,30.1,0.24115,0.00014,18.72876]
[1777343670997,35.92,76937.51,30.1,0.24115,0.00014,18.72876]
[1777343671309,35.92,76937.51,30.1,0.24115,0.00014,18.72876]
[1777343671381,35.92,76936.35,30.1,0.24095,0.00014,18.71707]
[1777343672421,35.92,76936.03,30.1,0.24091,0.00014,18.71504]
[1777343672460,35.92,76936.03,30.1,0.24091,0.00014,18.71504]
[1777343672485,35.92,76936.03,30.1,0.24091,0.00014,18.71504]
[1777343677681,35.92,76933.34,30.1,0.24053,0.00014,18.6985]
[1777343678109,35.93,76933.1,30.1,0.2405,0.00014,18.69729]
[1777343679717,35.93,76941.35,30.1,0.2417,0.00014,18.74979]
[1777343684477,35.93,76949.71,30.1,0.24292,0.00014,18.80329]
[1777343685726,35.93,76949.71,30.1,0.24292,0.00014,18.80329]
[1777343685738,35.93,76949.71,30.1,0.24292,0.00014,18.80329]
[1777343685857,35.93,76949.71,30.1,0.24292,0.00014,18.80329]
[1777343686414,35.93,76950.77,30.1,0.24308,0.00014,18.81017]
[1777343691043,35.93,76959.1,30.1,0.2443,0.00015,18.86293]
[1777343697234,35.93,76957.16,30.1,0.24403,0.00015,18.8511]
[1777343702284,35.93,76957.31,30.1,0.24406,0.00015,18.85238]
[1777343702296,35.93,76957.31,30.1,0.24406,0.00015,18.85238]
[1777343702633,35.93,76957.71,30.1,0.24412,0.00015,18.85519]
[1777343702996,35.93,76957.71,30.1,0.24412,0.00015,18.85519]
[1777343703126,35.93,76954.98,30.1,0.24373,0.00015,18.83807]
[1777343703611,35.93,76946.07,30.1,0.24243,0.00014,18.78183]
[1777343708809,35.94,76941.57,30.1,0.24179,0.00014,18.75373]
[1777343710300,35.94,76941.03,30.1,0.24172,0.00014,18.75052]
[1777343710321,35.94,76941.03,30.1,0.24172,0.00014,18.75052]
[1777343711051,35.94,76940.37,30.1,0.24163,0.00014,18.74661]
[1777343717254,35.94,76939.19,30.1,0.24148,0.00014,18.73994]
[1777343723050,35.94,76940.08,30.1,0.24163,0.00014,18.74641]
[1777343728786,35.95,76944.27,30.1,0.24226,0.00014,18.77389]
[1777343733651,35.95,76944.06,30.1,0.2422,0.00014,18.76866]
[1777343734351,35.95,76944.05,30.1,0.24221,0.00014,18.7688]
[1777343735706,35.95,76941.16,30.1,0.24179,0.00014,18.75059]
[1777343735710,35.95,76941.16,30.1,0.24179,0.00014,18.75059]
[1777343736074,35.95,76938.95,30.1,0.24147,0.00014,18.73676]
[1777343737765,35.95,76940.05,30.1,0.24163,0.00014,18.74372]
[1777343737849,35.95,76940.07,30.1,0.24164,0.00014,18.74401]
[1777343742883,35.95,76941.69,30.1,0.24189,0.00014,18.75487]
[1777343743947,35.95,76941.69,30.1,0.24189,0.00014,18.75487]
[1777343743950,35.95,76941.69,30.1,0.24189,0.00014,18.75487]
[1777343744048,35.95,76941.8,30.1,0.24191,0.00014,18.75564]
[1777343750006,35.96,76941.58,30.1,0.24189,0.00014,18.75496]
[1777343752184,35.96,76938.18,30.1,0.24141,0.00014,18.73373]
[1777343752286,35.96,76937.58,30.1,0.24132,0.00014,18.7301]
[1777343754241,35.96,76937.64,30.1,0.24133,0.00014,18.73058]
[1777343754339,35.96,76937.7,30.1,0.24135,0.00014,18.73106]
[1777343760237,35.96,76940.08,30.1,0.24171,0.00014,18.74687]
[1777343761587,35.96,76939.49,30.1,0.24163,0.00014,18.74342]
[1777343765549,35.97,76936.64,30.1,0.24123,0.00014,18.72601]
[1777343766153,35.97,76936.64,30.1,0.24123,0.00014,18.72601]
[1777343766273,35.97,76936.64,30.1,0.24123,0.00014,18.72601]
[1777343766298,35.97,76936.64,30.1,0.24123,0.00014,18.72601]
[1777343766319,35.97,76935.87,30.1,0.24112,0.00014,18.7213]
[1777343766894,35.97,76935.87,30.1,0.24112,0.00014,18.7213]
[1777343767345,35.97,76935.87,30.1,0.24112,0.00014,18.7213]
[1777343767333,35.97,76922.78,30.1,0.23924,0.00014,18.6383]
[1777343767656,35.97,76922.78,30.1,0.23924,0.00014,18.6383]
[1777343768384,35.97,76927.7,30.1,0.23995,0.00014,18.66971]
[1777343768753,35.97,76927.7,30.1,0.23995,0.00014,18.66971]
[1777343769334,35.97,76929.3,30.1,0.24018,0.00014,18.67991]
[1777343771417,35.97,76929.33,30.1,0.24019,0.00014,18.68013]
[1777343771664,35.97,76929.12,30.1,0.24016,0.00014,18.67884]
[1777343771670,35.97,76929.12,30.1,0.24016,0.00014,18.67884]
[1777343771929,35.97,76929.12,30.1,0.24016,0.00014,18.67884]
[1777343772130,35.97,76937.81,30.1,0.24142,0.00014,18.73413]
[1777343773769,35.97,76944.94,30.1,0.24245,0.00014,18.77936]
[1777343773897,35.97,76944.94,30.1,0.24245,0.00014,18.77936]
[1777343775348,35.97,76951.0,30.1,0.24333,0.00014,18.81759]
[1777343776450,35.97,76941.98,30.1,0.24203,0.00014,18.76084]
[1777343782161,35.97,76938.77,30.1,0.24159,0.00014,18.74146]
[1777343782566,35.97,76938.77,30.1,0.24159,0.00014,18.74146]
[1777343783168,35.97,76937.87,30.1,0.24146,0.00014,18.73582]
[1777343786018,35.97,76935.4,30.1,0.2411,0.00014,18.72029]
[1777343791224,35.97,76937.94,30.1,0.24144,0.00014,18.73224]
[1777343793549,35.97,76938.37,30.1,0.24151,0.00014,18.73506]
[1777343795344,35.97,76938.44,30.1,0.24152,0.00014,18.73555]
[1777343795387,35.98,76938.99,30.1,0.2416,0.00014,18.73907]
[1777343797267,35.98,76947.68,30.1,0.24286,0.00014,18.79422]
[1777343802079,35.98,76943.17,30.1,0.24222,0.00014,18.76615]
[1777343807336,35.98,76942.67,30.1,0.24216,0.00014,18.76371]
[1777343812370,35.98,76942.97,30.1,0.24222,0.00014,18.76619]
[1777343813389,35.98,76942.97,30.1,0.24222,0.00014,18.76619]
[1777343814385,35.98,76939.65,30.1,0.24174,0.00014,18.74533]
[1777343816017,35.98,76938.16,30.1,0.24153,0.00014,18.73594]
[1777343818144,35.98,76940.36,30.1,0.24185,0.00014,18.7499]
[1777343818413,35.98,76940.38,30.1,0.24185,0.00014,18.75005]
[1777343823447,35.99,76938.23,30.1,0.24156,0.00014,18.73715]
[1777343824380,35.99,76938.23,30.1,0.24156,0.00014,18.73715]
[1777343825055,35.99,76939.95,30.1,0.24181,0.00014,18.74817]
[1777343825394,35.99,76939.95,30.1,0.24181,0.00014,18.74817]
[1777343825462,35.99,76938.21,30.1,0.24156,0.00014,18.7373]
[1777343828483,35.99,76927.96,30.1,0.24009,0.00014,18.67269]
[1777343832784,35.99,76927.54,30.1,0.24004,0.00014,18.67058]
[1777343833527,35.99,76927.35,30.1,0.24002,0.00014,18.66937]
[1777343833701,35.99,76927.35,30.1,0.24002,0.00014,18.66937]
[1777343834238,35.99,76926.92,30.1,0.23996,0.00014,18.66678]
[1777343835147,35.99,76926.92,30.1,0.23996,0.00014,18.66678]
[1777343839271,35.99,76925.21,30.1,0.23971,0.00014,18.65596]
[1777343840362,35.99,76924.02,30.1,0.23954,0.00014,18.64843]
[1777343840746,35.99,76923.59,30.1,0.23948,0.00014,18.64573]
[1777343842713,35.99,76923.38,30.1,0.23945,0.00014,18.64445]
[1777343842765,35.99,76923.38,30.1,0.23945,0.00014,18.64445]
[1777343845009,35.99,76928.59,30.1,0.2402,0.00014,18.67762]
[1777343845082,35.99,76933.42,30.1,0.2409,0.00014,18.70836]
[1777343849696,35.99,76939.68,30.1,0.24181,0.00014,18.74805]
[1777343849698,35.99,76940.0,30.1,0.24185,0.00014,18.7501]
[1777343850539,35.99,76940.0,30.1,0.24185,0.00014,18.7501]
[1777343850620,35.99,76940.0,30.1,0.24185,0.00014,18.7501]
[1777343853115,35.99,76945.34,30.1,0.2426,0.00014,18.77965]
[1777343853632,35.99,76946.61,30.1,0.24278,0.00014,18.78783]
[1777343855015,35.99,76951.11,30.1,0.24344,0.00014,18.81619]
[1777343856027,35.99,76952.1,30.1,0.24358,0.00014,18.82257]
[1777343860998,36.0,76953.44,30.1,0.24379,0.00015,18.83135]
[1777343861037,36.0,76953.44,30.1,0.24379,0.00015,18.83135]
[1777343861224,36.0,76953.44,30.1,0.24379,0.00015,18.83135]
[1777343861477,36.0,76953.44,30.1,0.24379,0.00015,18.83135]
[1777343861509,36.0,76953.87,30.1,0.24385,0.00015,18.83422]
[1777343861712,36.0,76953.87,30.1,0.24385,0.00015,18.83422]
[1777343862512,36.0,76953.87,30.1,0.24385,0.00015,18.83422]
[1777343861835,36.0,76930.9,30.1,0.24053,0.00014,18.68922]
[1777343863457,36.0,76930.9,30.1,0.24053,0.00014,18.68922]
[1777343868766,36.0,76930.36,30.1,0.24047,0.00014,18.68655]
[1777343874513,36.0,76930.14,30.1,0.24045,0.00014,18.68559]
[1777343875002,36.0,76928.98,30.1,0.24029,0.00014,18.67835]
[1777343875537,36.0,76926.8,30.1,0.23998,0.00014,18.66479]
[1777343877027,36.0,76921.91,30.1,0.23928,0.00014,18.63376]
[1777343877108,36.0,76921.91,30.1,0.23928,0.00014,18.63376]
[1777343880326,36.0,76919.8,30.1,0.23898,0.00014,18.62062]
[1777343880359,36.0,76919.8,30.1,0.23898,0.00014,18.62062]
[1777343885884,36.01,76912.93,30.1,0.23801,0.00014,18.57749]
[1777343891222,36.01,76910.82,30.1,0.23772,0.00014,18.56448]
[1777343895203,36.01,76909.76,30.1,0.23758,0.00014,18.55833]
[1777343899740,36.01,76911.53,30.1,0.23784,0.00014,18.57009]
[1777343904813,36.01,76908.14,30.1,0.23737,0.00014,18.54902]
[1777343909744,36.02,76908.54,30.1,0.23744,0.00014,18.55215]
[1777343915029,36.02,76907.26,30.1,0.23724,0.00014,18.54014]
[1777343915172,36.02,76907.26,30.1,0.23724,0.00014,18.54014]
[1777343915867,36.02,76905.49,30.1,0.23699,0.00014,18.52911]
[1777343915933,36.02,76905.49,30.1,0.23699,0.00014,18.52911]
[1777343916521,36.02,76893.64,30.1,0.2353,0.00014,18.45353]
[1777343919003,36.02,76897.79,30.1,0.2359,0.00014,18.48053]
[1777343919446,36.02,76900.09,30.1,0.23624,0.00014,18.49541]
[1777343921896,36.02,76898.91,30.1,0.23607,0.00014,18.48803]
[1777343922511,36.02,76893.82,30.1,0.23535,0.00014,18.45545]
[1777343926355,36.02,76888.48,30.1,0.23459,0.00014,18.42131]
[1777343930168,36.02,76880.46,30.1,0.23346,0.00014,18.37009]
[1777343930349,36.02,76872.44,30.1,0.23232,0.00014,18.31861]
[1777343931799,36.02,76868.68,30.1,0.2318,0.00014,18.29455]
[1777343931813,36.02,76868.68,30.1,0.2318,0.00014,18.29455]
[1777343932545,36.02,76868.68,30.1,0.2318,0.00014,18.29455]
[1777343933172,36.02,76867.44,30.1,0.23163,0.00014,18.28673]
[1777343933229,36.02,76858.89,30.1,0.23043,0.00014,18.23175]
[1777343938263,36.03,76861.51,30.1,0.23081,0.00014,18.24939]
[1777343939551,36.03,76861.51,30.1,0.23081,0.00014,18.24939]
[1777343939594,36.03,76860.86,30.1,0.23072,0.00014,18.24534]
[1777343940604,36.03,76860.86,30.1,0.23072,0.00014,18.24534]
[1777343940804,36.03,76858.48,30.1,0.23039,0.00014,18.23021]
[1777343945336,36.03,76850.4,30.1,0.22928,0.00014,18.17908]
[1777343945481,36.03,76850.4,30.1,0.22928,0.00014,18.17908]
[1777343945593,36.03,76845.52,30.1,0.22861,0.00014,18.1478]
[1777343945676,36.03,76845.52,30.1,0.22861,0.00014,18.1478]
[1777343945772,36.03,76845.52,30.1,0.22861,0.00014,18.1478]
[1777343945799,36.03,76845.52,30.1,0.22861,0.00014,18.1478]
[1777343945901,36.03,76845.52,30.1,0.22861,0.00014,18.1478]
[1777343946122,36.03,76845.52,30.1,0.22861,0.00014,18.1478]
[1777343946535,36.03,76845.52,30.1,0.22861,0.00014,18.1478]
[1777343946603,36.03,76845.52,30.1,0.22861,0.00014,18.1478]
[1777343946572,36.03,76815.2,30.1,0.22438,0.00014,17.95059]
[1777343946872,36.03,76815.2,30.1,0.22438,0.00014,17.95059]
[1777343946920,36.03,76815.2,30.1,0.22438,0.00014,17.95059]
[1777343947087,36.03,76815.2,30.1,0.22438,0.00014,17.95059]
[1777343947173,36.03,76815.2,30.1,0.22438,0.00014,17.95059]
[1777343947544,36.03,76815.2,30.1,0.22438,0.00014,17.95059]
[1777343947607,36.04,76782.12,30.1,0.21984,0.00014,17.73459]
[1777343947787,36.04,76782.12,30.1,0.21984,0.00014,17.73459]
[1777343948016,36.04,76782.12,30.1,0.21984,0.00014,17.73459]
[1777343948178,36.04,76782.12,30.1,0.21984,0.00014,17.73459]
[1777343948220,36.04,76782.12,30.1,0.21984,0.00014,17.73459]
[1777343948252,36.04,76782.12,30.1,0.21984,0.00014,17.73459]
[1777343948511,36.04,76782.12,30.1,0.21984,0.00014,17.73459]
[1777343948538,36.04,76759.33,30.1,0.21673,0.00014,17.58425]
[1777343948831,36.04,76759.33,30.1,0.21673,0.00014,17.58425]
[1777343948948,36.04,76759.33,30.1,0.21673,0.00014,17.58425]
[1777343949226,36.04,76759.33,30.1,0.21673,0.00014,17.58425]
[1777343949320,36.04,76759.33,30.1,0.21673,0.00014,17.58425]
[1777343949561,36.03,76749.62,30.1,0.2154,0.00014,17.51961]
[1777343949877,36.03,76749.62,30.1,0.2154,0.00014,17.51961]
[1777343950052,36.03,76749.62,30.1,0.2154,0.00014,17.51961]
[1777343950444,36.04,76742.3,30.1,0.21445,0.00014,17.47285]
[1777343950869,36.04,76742.3,30.1,0.21445,0.00014,17.47285]
[1777343950900,36.04,76742.3,30.1,0.21445,0.00014,17.47285]
[1777343950934,36.04,76742.3,30.1,0.21445,0.00014,17.47285]
[1777343950946,36.04,76742.3,30.1,0.21445,0.00014,17.47285]
[1777343951026,36.04,76742.3,30.1,0.21445,0.00014,17.47285]
[1777343951180,36.04,76742.3,30.1,0.21445,0.00014,17.47285]
[1777343951274,36.04,76742.3,30.1,0.21445,0.00014,17.47285]
[1777343951365,36.05,76734.0,30.1,0.2134,0.00013,17.4214]
[1777343952100,36.05,76734.0,30.1,0.2134,0.00013,17.4214]
[1777343952146,36.05,76734.0,30.1,0.2134,0.00013,17.4214]
[1777343952409,36.05,76734.0,30.1,0.2134,0.00013,17.4214]
[1777343952478,36.05,76734.0,30.1,0.2134,0.00013,17.4214]
[1777343952510,36.06,76728.36,30.1,0.2127,0.00013,17.38679]
[1777343953384,36.06,76728.36,30.1,0.2127,0.00013,17.38679]
[1777343953556,36.06,76728.36,30.1,0.2127,0.00013,17.38679]
[1777343953596,36.06,76728.36,30.1,0.2127,0.00013,17.38679]
[1777343953622,36.08,76726.92,30.1,0.21261,0.00013,17.38184]
[1777343953732,36.08,76726.92,30.1,0.21261,0.00013,17.38184]
[1777343953817,36.08,76726.92,30.1,0.21261,0.00013,17.38184]
[1777343954443,36.08,76726.92,30.1,0.21261,0.00013,17.38184]
[1777343954579,36.08,76726.92,30.1,0.21261,0.00013,17.38184]
[1777343954547,36.08,76703.44,30.1,0.2095,0.00013,17.22741]
[1777343954781,36.08,76703.44,30.1,0.2095,0.00013,17.22741]
[1777343956841,36.08,76702.1,30.1,0.20934,0.00013,17.21923]
[1777343957691,36.08,76700.19,30.1,0.20909,0.00013,17.20687]
[1777343959165,36.09,76696.18,30.1,0.20857,0.00013,17.1805]
[1777343959171,36.09,76696.18,30.1,0.20857,0.00013,17.1805]
[1777343959489,36.09,76696.18,30.1,0.20857,0.00013,17.1805]
[1777343959603,36.1,76693.06,30.1,0.20824,0.00013,17.16394]
[1777343960153,36.1,76693.06,30.1,0.20824,0.00013,17.16394]
[1777343960294,36.1,76693.06,30.1,0.20824,0.00013,17.16394]
[1777343961910,36.12,76687.01,30.1,0.20757,0.00013,17.12997]
[1777343963126,36.13,76687.65,30.1,0.20773,0.00013,17.13772]
[1777343963266,36.13,76687.65,30.1,0.20773,0.00013,17.13772]
[1777343963322,36.13,76687.65,30.1,0.20773,0.00013,17.13772]
[1777343963544,36.13,76687.65,30.1,0.20773,0.00013,17.13772]
[1777343963534,36.14,76696.31,30.1,0.20895,0.00013,17.19887]
[1777343964475,36.14,76696.31,30.1,0.20895,0.00013,17.19887]
[1777343964575,36.14,76705.17,30.1,0.21014,0.00013,17.25839]
[1777343965297,36.14,76705.17,30.1,0.21014,0.00013,17.25839]
[1777343966347,36.14,76712.29,30.1,0.2111,0.00013,17.30621]
[1777343966559,36.14,76712.29,30.1,0.2111,0.00013,17.30621]
[1777343966564,36.16,76721.7,30.1,0.21244,0.00013,17.37273]
[1777343966838,36.16,76721.7,30.1,0.21244,0.00013,17.37273]
[1777343967412,36.16,76721.7,30.1,0.21244,0.00013,17.37273]
[1777343967625,36.17,76736.95,30.1,0.21459,0.00013,17.4784]
[1777343967717,36.17,76736.95,30.1,0.21459,0.00013,17.4784]
[1777343968569,36.17,76736.95,30.1,0.21459,0.00013,17.4784]
[1777343968594,36.19,76748.4,30.1,0.21623,0.00014,17.55855]
[1777343968827,36.19,76748.4,30.1,0.21623,0.00014,17.55855]
[1777343969179,36.19,76748.4,30.1,0.21623,0.00014,17.55855]
[1777343969448,36.19,76748.4,30.1,0.21623,0.00014,17.55855]
[1777343969522,36.19,76748.4,30.1,0.21623,0.00014,17.55855]
[1777343969545,36.2,76765.8,30.1,0.21867,0.00014,17.67653]
[1777343970614,36.2,76765.8,30.1,0.21867,0.00014,17.67653]
[1777343970514,36.21,76774.51,30.1,0.21995,0.00014,17.73798]
[1777343974489,36.22,76781.29,30.1,0.22086,0.00014,17.77898]
[1777343974533,36.22,76781.29,30.1,0.22086,0.00014,17.77898]
[1777343974545,36.22,76780.63,30.1,0.22078,0.00014,17.77501]
[1777343975719,36.22,76773.92,30.1,0.21987,0.00014,17.73131]
[1777343975951,36.22,76773.92,30.1,0.21987,0.00014,17.73131]
[1777343976558,36.22,76753.38,30.1,0.21708,0.00014,17.59672]
[1777343977311,36.22,76753.38,30.1,0.21708,0.00014,17.59672]
[1777343977566,36.23,76746.51,30.1,0.21621,0.00014,17.55453]
[1777343977809,36.23,76746.51,30.1,0.21621,0.00014,17.55453]
[1777343978571,36.24,76745.73,30.1,0.21618,0.00014,17.55287]
[1777343978738,36.24,76745.73,30.1,0.21618,0.00014,17.55287]
[1777343979581,36.24,76745.73,30.1,0.21618,0.00014,17.55287]
[1777343979584,36.25,76742.95,30.1,0.21588,0.00013,17.53804]
[1777343980587,36.26,76733.27,30.1,0.21463,0.00013,17.47661]
[1777343983609,36.28,76744.54,30.1,0.21628,0.00013,17.55697]
[1777343988644,36.3,76744.3,30.1,0.21639,0.00013,17.56212]
[1777343989742,36.3,76744.44,30.1,0.21641,0.00013,17.5632]
[1777343990935,36.3,76744.44,30.1,0.21641,0.00013,17.5632]
[1777343990979,36.3,76744.44,30.1,0.21641,0.00013,17.5632]
[1777343991675,36.3,76744.44,30.1,0.21641,0.00013,17.5632]
[1777343991673,36.3,76753.65,30.1,0.21766,0.00014,17.62408]
[1777343992124,36.3,76753.65,30.1,0.21766,0.00014,17.62408]
[1777343992677,36.3,76746.98,30.1,0.21677,0.00014,17.58056]
[1777343993355,36.3,76746.98,30.1,0.21677,0.00014,17.58056]
[1777343993407,36.3,76746.98,30.1,0.21677,0.00014,17.58069]
[1777343994118,36.3,76746.98,30.1,0.21677,0.00014,17.58069]
[1777343994212,36.3,76744.39,30.1,0.21643,0.00013,17.56398]
[1777343994892,36.3,76744.39,30.1,0.21643,0.00013,17.56398]
[1777343995212,36.3,76744.39,30.1,0.21643,0.00013,17.56398]
[1777343995297,36.3,76744.39,30.1,0.21643,0.00013,17.56398]
[1777343995558,36.3,76744.39,30.1,0.21643,0.00013,17.56398]
[1777343995594,36.3,76744.39,30.1,0.21643,0.00013,17.56398]
[1777343995670,36.3,76741.64,30.1,0.21606,0.00013,17.54623]
[1777343995772,36.3,76741.64,30.1,0.21606,0.00013,17.54623]
[1777343995936,36.3,76741.64,30.1,0.21606,0.00013,17.54623]
[1777343996049,36.3,76741.64,30.1,0.21606,0.00013,17.54623]
[1777343996299,36.3,76741.64,30.1,0.21606,0.00013,17.54623]
[1777343996593,36.31,76721.68,30.1,0.21339,0.00013,17.4151]
[1777343997270,36.31,76721.68,30.1,0.21339,0.00013,17.4151]
[1777343997643,36.31,76721.68,30.1,0.21339,0.00013,17.4151]
[1777343997549,36.31,76704.46,30.1,0.21109,0.00013,17.3014]
[1777343997768,36.31,76704.46,30.1,0.21109,0.00013,17.3014]
[1777343997846,36.31,76704.2,30.1,0.21105,0.00013,17.29968]
[1777343999106,36.31,76704.2,30.1,0.21105,0.00013,17.29968]
[1777343999135,36.31,76704.2,30.1,0.21105,0.00013,17.29968]
[1777344001385,36.31,76704.01,30.1,0.21104,0.00013,17.29879]
[1777344001458,36.31,76704.01,30.1,0.21104,0.00013,17.29879]
[1777344001484,36.31,76705.63,30.1,0.21126,0.00013,17.30987]
[1777344004376,36.31,76711.17,30.1,0.212,0.00013,17.34678]
[1777344006370,36.31,76724.26,30.1,0.21377,0.00013,17.43405]
[1777344007431,36.31,76724.26,30.1,0.21377,0.00013,17.43405]
[1777344007565,36.31,76724.26,30.1,0.21377,0.00013,17.43405]
[1777344007625,36.32,76715.73,30.1,0.21268,0.00013,17.37995]
[1777344008029,36.32,76715.73,30.1,0.21268,0.00013,17.37995]
[1777344008160,36.32,76705.96,30.1,0.21137,0.00013,17.31541]
[1777344008725,36.32,76705.96,30.1,0.21137,0.00013,17.31541]
[1777344009555,36.32,76690.05,30.1,0.20926,0.00013,17.21021]
[1777344011844,36.32,76692.33,30.1,0.20957,0.00013,17.22558]
[1777344011864,36.32,76692.33,30.1,0.20957,0.00013,17.22558]
[1777344012303,36.32,76692.33,30.1,0.20957,0.00013,17.22558]
[1777344014696,36.32,76694.65,30.1,0.20988,0.00013,17.24117]
[1777344014707,36.32,76698.31,30.1,0.21037,0.00013,17.26556]
[1777344015623,36.32,76699.12,30.1,0.21048,0.00013,17.27111]
[1777344016538,36.32,76699.12,30.1,0.21048,0.00013,17.27111]
[1777344016551,36.32,76699.12,30.1,0.21048,0.00013,17.27111]
[1777344017801,36.32,76696.81,30.1,0.21018,0.00013,17.25601]
[1777344018350,36.32,76696.81,30.1,0.21018,0.00013,17.25601]
[1777344018896,36.32,76698.34,30.1,0.21039,0.00013,17.26655]
[1777344019020,36.32,76698.34,30.1,0.21039,0.00013,17.26655]
[1777344020886,36.32,76697.79,30.1,0.21033,0.00013,17.26331]
[1777344020896,36.32,76697.79,30.1,0.21033,0.00013,17.26331]
[1777344020921,36.32,76697.79,30.1,0.21033,0.00013,17.26331]
[1777344020957,36.32,76697.79,30.1,0.21033,0.00013,17.26331]
[1777344021078,36.32,76700.36,30.1,0.21067,0.00013,17.28032]
[1777344023898,36.33,76709.86,30.1,0.21195,0.00013,17.34385]
[1777344026005,36.33,76711.78,30.1,0.21221,0.00013,17.35692]
[1777344026273,36.33,76711.78,30.1,0.21221,0.00013,17.35692]
[1777344026392,36.33,76711.78,30.1,0.21221,0.00013,17.35692]
[1777344027439,36.33,76715.96,30.1,0.21277,0.00013,17.38469]
[1777344028215,36.33,76716.76,30.1,0.21288,0.00013,17.39012]
[1777344030964,36.33,76715.74,30.1,0.21275,0.00013,17.38373]
[1777344031122,36.33,76716.25,30.1,0.21279,0.00013,17.38274]
[1777344033418,36.33,76712.32,30.1,0.21226,0.00013,17.35682]
[1777344033519,36.33,76712.48,30.1,0.2123,0.00013,17.35875]
[1777344035187,36.33,76714.06,30.1,0.21252,0.00013,17.36934]
[1777344035827,36.33,76716.72,30.1,0.21287,0.00013,17.38689]
[1777344035918,36.33,76716.72,30.1,0.21287,0.00013,17.38689]
[1777344036548,36.33,76716.72,30.1,0.21287,0.00013,17.38689]
[1777344036757,36.33,76720.58,30.1,0.2134,0.00013,17.41263]
[1777344036766,36.33,76720.58,30.1,0.2134,0.00013,17.41263]
[1777344038260,36.34,76720.82,30.1,0.21343,0.00013,17.41435]
[1777344044051,36.34,76718.62,30.1,0.21316,0.00013,17.40081]
[1777344044779,36.34,76718.62,30.1,0.21316,0.00013,17.40081]
[1777344047463,36.34,76719.84,30.1,0.21333,0.00013,17.40917]
[1777344047673,36.34,76719.84,30.1,0.21333,0.00013,17.40917]
[1777344048050,36.34,76721.89,30.1,0.21361,0.00013,17.42296]
[1777344048079,36.34,76732.93,30.1,0.21509,0.00013,17.4956]
[1777344048828,36.34,76732.93,30.1,0.21509,0.00013,17.4956]
[1777344051626,36.34,76742.66,30.1,0.2164,0.00013,17.55977]
[1777344051709,36.34,76742.66,30.1,0.2164,0.00013,17.55977]
[1777344051926,36.34,76742.6,30.1,0.2164,0.00013,17.55955]
[1777344052056,36.34,76742.6,30.1,0.2164,0.00013,17.55955]
[1777344052230,36.34,76742.6,30.1,0.2164,0.00013,17.55955]
[1777344052305,36.34,76742.6,30.1,0.2164,0.00013,17.55955]
[1777344052373,36.34,76727.47,30.1,0.21435,0.00013,17.45966]
[1777344053603,36.34,76715.7,30.1,0.21278,0.00013,17.38231]
[1777344058639,36.34,76720.01,30.1,0.21337,0.00013,17.41121]
[1777344058869,36.34,76720.09,30.1,0.21339,0.00013,17.41205]
[1777344059636,36.34,76720.09,30.1,0.21339,0.00013,17.41205]
[1777344059721,36.34,76713.03,30.1,0.21245,0.00013,17.36566]
[1777344059888,36.34,76713.03,30.1,0.21245,0.00013,17.36566]
[1777344061027,36.34,76706.23,30.1,0.21154,0.00013,17.32083]
[1777344061048,36.34,76706.23,30.1,0.21154,0.00013,17.32083]
[1777344061285,36.34,76706.23,30.1,0.21154,0.00013,17.32083]
[1777344061659,36.34,76706.23,30.1,0.21154,0.00013,17.32083]
[1777344061681,36.34,76706.23,30.1,0.21154,0.00013,17.32083]
[1777344061664,36.34,76705.7,30.1,0.21147,0.00013,17.31745]
[1777344066794,36.35,76708.19,30.1,0.21182,0.00013,17.33484]
[1777344066838,36.35,76708.19,30.1,0.21182,0.00013,17.33484]
[1777344069902,36.35,76710.24,30.1,0.21211,0.00013,17.34902]
[1777344070916,36.35,76710.76,30.1,0.21218,0.00013,17.35265]
[1777344072462,36.35,76716.01,30.1,0.21289,0.00013,17.38748]
[1777344072975,36.35,76717.89,30.1,0.21315,0.00013,17.40027]
[1777344073285,36.35,76717.89,30.1,0.21315,0.00013,17.40027]
[1777344076739,36.35,76718.74,30.1,0.21327,0.00013,17.40619]
[1777344078352,36.35,76728.28,30.1,0.21456,0.00013,17.46942]
[1777344080526,36.35,76729.76,30.1,0.21476,0.00013,17.4793]
[1777344080546,36.35,76730.79,30.1,0.2149,0.00013,17.48614]
[1777344081630,36.35,76730.79,30.1,0.2149,0.00013,17.48614]
[1777344081636,36.35,76730.79,30.1,0.2149,0.00013,17.48614]
[1777344081730,36.36,76732.7,30.1,0.21516,0.00013,17.49889]
[1777344087006,36.36,76735.77,30.1,0.2156,0.00013,17.52035]
[1777344087094,36.36,76735.77,30.1,0.2156,0.00013,17.52035]
[1777344087153,36.36,76735.77,30.1,0.2156,0.00013,17.52035]
[1777344087163,36.36,76735.77,30.1,0.2156,0.00013,17.52035]
[1777344087165,36.36,76735.77,30.1,0.2156,0.00013,17.52035]
[1777344087352,36.36,76742.62,30.1,0.21652,0.00013,17.56544]
[1777344092388,36.36,76739.04,30.1,0.21602,0.00013,17.538]
[1777344096042,36.36,76741.98,30.1,0.21642,0.00013,17.55766]
[1777344099026,36.36,76743.22,30.1,0.21659,0.00013,17.56613]
[1777344099797,36.37,76750.45,30.1,0.21757,0.00014,17.6137]
[1777344099915,36.37,76750.45,30.1,0.21757,0.00014,17.6137]
[1777344101491,36.37,76756.04,30.1,0.21833,0.00014,17.65044]
[1777344102569,36.37,76755.23,30.1,0.21823,0.00014,17.64529]
[1777344104684,36.37,76754.09,30.1,0.21808,0.00014,17.63811]
[1777344105521,36.37,76750.92,30.1,0.21765,0.00014,17.61753]
[1777344107864,36.37,76748.7,30.1,0.21737,0.00014,17.60359]
[1777344107881,36.37,76748.7,30.1,0.21737,0.00014,17.60359]
[1777344107893,36.37,76748.7,30.1,0.21737,0.00014,17.60359]
[1777344107897,36.37,76748.7,30.1,0.21737,0.00014,17.60359]
[1777344108792,36.37,76740.02,30.1,0.2162,0.00013,17.54693]
[1777344108824,36.37,76740.02,30.1,0.2162,0.00013,17.54693]
[1777344108856,36.37,76740.02,30.1,0.2162,0.00013,17.54693]
[1777344108918,36.37,76740.02,30.1,0.2162,0.00013,17.54693]
[1777344109507,36.37,76731.78,30.1,0.21509,0.00013,17.49285]
[1777344111402,36.37,76729.93,30.1,0.21484,0.00013,17.48075]
[1777344112098,36.37,76728.69,30.1,0.21468,0.00013,17.47267]
[1777344114123,36.37,76724.82,30.1,0.21416,0.00013,17.4474]
[1777344114272,36.37,76724.82,30.1,0.21416,0.00013,17.4474]
[1777344119577,36.37,76723.12,30.1,0.21395,0.00013,17.4369]
[1777344120780,36.37,76723.12,30.1,0.21395,0.00013,17.4369]
[1777344121590,36.37,76726.53,30.1,0.21442,0.00013,17.45966]
[1777344125164,36.38,76726.73,30.1,0.21445,0.00013,17.46154]
[1777344125608,36.38,76726.73,30.1,0.21445,0.00013,17.46154]
[1777344125750,36.38,76725.86,30.1,0.21434,0.00013,17.45601]
[1777344125895,36.38,76725.86,30.1,0.21434,0.00013,17.45601]
[1777344126627,36.38,76723.52,30.1,0.21403,0.00013,17.44082]
[1777344130705,36.38,76722.8,30.1,0.21395,0.00013,17.43675]
[1777344130806,36.38,76724.98,30.1,0.21425,0.00013,17.4513]
[1777344136697,36.39,76732.76,30.1,0.21533,0.00013,17.5043]
[1777344138023,36.39,76739.58,30.1,0.21625,0.00013,17.54929]
[1777344138148,36.39,76739.58,30.1,0.21625,0.00013,17.54929]
[1777344143186,36.39,76741.53,30.1,0.21654,0.00013,17.56308]
[1777344144825,36.39,76742.27,30.1,0.21664,0.00013,17.56813]
[1777344146471,36.39,76747.88,30.1,0.21741,0.00013,17.60526]
[1777344148147,36.39,76753.61,30.1,0.21819,0.00014,17.64306]
[1777344149018,36.39,76753.72,30.1,0.2182,0.00014,17.64388]
[1777344149222,36.39,76753.72,30.1,0.2182,0.00014,17.64388]
[1777344149796,36.39,76753.72,30.1,0.2182,0.00014,17.64388]
[1777344150587,36.39,76753.06,30.1,0.21812,0.00014,17.6397]
[1777344155830,36.4,76755.17,30.1,0.21838,0.00014,17.64982]
[1777344159450,36.4,76756.6,30.1,0.21859,0.00014,17.65953]
[1777344162763,36.4,76758.36,30.1,0.21883,0.00014,17.67124]
[1777344162775,36.4,76758.36,30.1,0.21883,0.00014,17.67124]
[1777344162841,36.4,76758.36,30.1,0.21883,0.00014,17.67124]
[1777344162878,36.4,76758.36,30.1,0.21883,0.00014,17.67124]
[1777344162932,36.4,76758.36,30.1,0.21883,0.00014,17.67124]
[1777344162973,36.4,76759.81,30.1,0.21903,0.00014,17.68088]
[1777344163091,36.4,76759.81,30.1,0.21903,0.00014,17.68088]
[1777344163113,36.4,76759.81,30.1,0.21903,0.00014,17.68088]
[1777344163195,36.4,76759.81,30.1,0.21903,0.00014,17.68088]
[1777344163269,36.4,76759.81,30.1,0.21903,0.00014,17.68088]
[1777344163766,36.4,76759.81,30.1,0.21903,0.00014,17.68088]
[1777344163839,36.4,76753.01,30.1,0.21811,0.00014,17.6365]
[1777344163933,36.4,76753.01,30.1,0.21811,0.00014,17.6365]
[1777344163986,36.4,76753.01,30.1,0.21811,0.00014,17.6365]
[1777344164637,36.4,76732.64,30.1,0.21537,0.00013,17.50319]
[1777344164955,36.4,76732.64,30.1,0.21537,0.00013,17.50319]
[1777344165859,36.4,76733.76,30.1,0.21552,0.00013,17.51068]
[1777344167791,36.4,76740.23,30.1,0.21639,0.00013,17.55308]
[1777344170183,36.4,76741.6,30.1,0.21658,0.00013,17.56234]
[1777344171562,36.4,76741.46,30.1,0.21656,0.00013,17.56151]
[1777344171620,36.4,76739.49,30.1,0.2163,0.00013,17.54879]
[1777344174202,36.4,76740.46,30.1,0.21643,0.00013,17.55511]
[1777344174526,36.4,76740.46,30.1,0.21643,0.00013,17.55511]
[1777344174628,36.4,76742.31,30.1,0.21668,0.00013,17.56726]
[1777344176385,36.4,76742.76,30.1,0.21674,0.00013,17.5702]
[1777344176391,36.4,76742.76,30.1,0.21674,0.00013,17.5702]
[1777344176492,36.4,76746.99,30.1,0.21731,0.00013,17.59798]
[1777344178542,36.4,76745.95,30.1,0.21717,0.00013,17.59118]
[1777344184866,36.41,76744.78,30.1,0.21703,0.00013,17.5844]
[1777344184916,36.41,76745.97,30.1,0.2172,0.00013,17.59233]
[1777344190323,36.41,76749.39,30.1,0.21768,0.00014,17.61543]
[1777344190360,36.41,76749.39,30.1,0.21768,0.00014,17.61543]
[1777344190396,36.41,76749.39,30.1,0.21768,0.00014,17.61543]
[1777344193211,36.41,76745.08,30.1,0.2171,0.00013,17.58769]
[1777344193861,36.41,76745.08,30.1,0.2171,0.00013,17.58769]
[1777344194166,36.41,76745.26,30.1,0.21714,0.00013,17.58922]
[1777344195639,36.41,76749.4,30.1,0.21769,0.00014,17.61629]
[1777344196689,36.41,76754.76,30.1,0.21842,0.00014,17.65154]
[1777344198018,36.41,76754.51,30.1,0.21839,0.00014,17.65]
[1777344203161,36.41,76758.07,30.1,0.21889,0.00014,17.67376]
[1777344208196,36.41,76757.1,30.1,0.21876,0.00014,17.66784]
[1777344213893,36.42,76760.64,30.1,0.21921,0.00014,17.6868]
[1777344219273,36.42,76761.35,30.1,0.21932,0.00014,17.69179]
[1777344222491,36.42,76761.14,30.1,0.21929,0.00014,17.69053]
[1777344224004,36.42,76761.91,30.1,0.2194,0.00014,17.69567]
[1777344224168,36.42,76761.91,30.1,0.2194,0.00014,17.69567]
[1777344225706,36.42,76759.12,30.1,0.21902,0.00014,17.67754]
[1777344226973,36.42,76756.33,30.1,0.21865,0.00014,17.65948]
[1777344230915,36.42,76754.37,30.1,0.21839,0.00014,17.64699]
[1777344235665,36.42,76754.19,30.1,0.21837,0.00014,17.64638]
[1777344236433,36.42,76756.32,30.1,0.21867,0.00014,17.66051]
[1777344237565,36.42,76756.0,30.1,0.21862,0.00014,17.65842]
[1777344240553,36.42,76756.32,30.1,0.21868,0.00014,17.66083]
[1777344244102,36.42,76755.97,30.1,0.21864,0.00014,17.65899]
[1777344247537,36.43,76746.89,30.1,0.21742,0.00013,17.60025]
[1777344251588,36.43,76745.63,30.1,0.21727,0.00013,17.59273]
[1777344251689,36.43,76745.78,30.1,0.21729,0.00013,17.59389]
[1777344255750,36.43,76745.96,30.1,0.21732,0.00013,17.59519]
[1777344258621,36.43,76740.04,30.1,0.21652,0.00013,17.55663]
[1777344258860,36.43,76739.41,30.1,0.21644,0.00013,17.55259]
[1777344264202,36.43,76735.67,30.1,0.21594,0.00013,17.528]
[1777344265906,36.43,76736.24,30.1,0.21601,0.00013,17.53171]
[1777344269372,36.43,76734.62,30.1,0.21579,0.00013,17.52102]
[1777344270424,36.43,76731.66,30.1,0.21539,0.00013,17.50163]
[1777344274159,36.43,76728.72,30.1,0.21497,0.00013,17.47799]
[1777344275657,36.43,76727.61,30.1,0.21482,0.00013,17.47076]
[1777344275805,36.43,76727.61,30.1,0.21482,0.00013,17.47076]
[1777344276552,36.43,76725.47,30.1,0.21453,0.00013,17.45678]
[1777344277286,36.43,76721.28,30.1,0.21397,0.00013,17.42935]
[1777344277313,36.43,76721.28,30.1,0.21397,0.00013,17.42935]
[1777344278358,36.43,76713.08,30.1,0.21288,0.00013,17.37556]
[1777344279019,36.43,76712.39,30.1,0.21279,0.00013,17.37119]
[1777344279366,36.43,76712.39,30.1,0.21279,0.00013,17.37119]
[1777344279858,36.43,76712.39,30.1,0.21279,0.00013,17.37119]
[1777344280498,36.43,76709.99,30.1,0.21248,0.00013,17.35558]
[1777344281242,36.43,76710.39,30.1,0.21253,0.00013,17.3584]
[1777344281325,36.43,76710.39,30.1,0.21253,0.00013,17.3584]
[1777344284179,36.43,76715.61,30.1,0.21324,0.00013,17.39323]
[1777344285526,36.44,76714.58,30.1,0.21311,0.00013,17.3866]
[1777344285733,36.44,76714.58,30.1,0.21311,0.00013,17.3866]
[1777344288543,36.44,76709.74,30.1,0.21247,0.00013,17.35522]
[1777344293792,36.44,76707.13,30.1,0.21214,0.00013,17.3389]
[1777344298603,36.44,76699.83,30.1,0.21119,0.00013,17.29177]
[1777344299394,36.44,76700.02,30.1,0.21122,0.00013,17.29325]
[1777344300789,36.44,76699.66,30.1,0.21118,0.00013,17.29113]
[1777344305765,36.45,76698.97,30.1,0.21111,0.00013,17.28777]
[1777344309677,36.45,76693.08,30.1,0.21035,0.00013,17.24997]
[1777344309720,36.45,76693.08,30.1,0.21035,0.00013,17.24997]
[1777344309782,36.45,76693.08,30.1,0.21035,0.00013,17.24997]
[1777344309893,36.45,76693.08,30.1,0.21035,0.00013,17.24997]
[1777344309924,36.45,76693.08,30.1,0.21035,0.00013,17.24997]
[1777344309992,36.45,76686.73,30.1,0.20952,0.00013,17.20833]
[1777344310119,36.45,76686.73,30.1,0.20952,0.00013,17.20833]
[1777344310413,36.45,76686.73,30.1,0.20952,0.00013,17.20833]
[1777344310483,36.45,76686.73,30.1,0.20952,0.00013,17.20833]
[1777344310655,36.45,76686.73,30.1,0.20952,0.00013,17.20833]
[1777344310824,36.45,76686.73,30.1,0.20952,0.00013,17.20833]
[1777344310919,36.45,76686.73,30.1,0.20952,0.00013,17.20833]
[1777344311001,36.45,76686.73,30.1,0.20952,0.00013,17.20833]
[1777344310924,36.45,76697.17,30.1,0.2109,0.00013,17.27742]
[1777344311273,36.45,76697.17,30.1,0.2109,0.00013,17.27742]
[1777344311975,36.45,76708.61,30.1,0.21243,0.00013,17.35301]
[1777344312239,36.45,76708.61,30.1,0.21243,0.00013,17.35301]
[1777344312245,36.45,76708.61,30.1,0.21243,0.00013,17.35301]
[1777344312938,36.45,76706.79,30.1,0.21219,0.00013,17.34107]
[1777344313237,36.45,76706.79,30.1,0.21219,0.00013,17.34107]
[1777344314019,36.45,76706.79,30.1,0.21219,0.00013,17.34107]
[1777344316686,36.45,76711.18,30.1,0.21278,0.00013,17.3701]
[1777344316688,36.45,76711.18,30.1,0.21278,0.00013,17.3701]
[1777344316798,36.45,76711.18,30.1,0.21278,0.00013,17.3701]
[1777344316916,36.45,76711.18,30.1,0.21278,0.00013,17.3701]
[1777344316967,36.45,76714.89,30.1,0.21327,0.00013,17.39449]
[1777344317479,36.45,76714.89,30.1,0.21327,0.00013,17.39449]
[1777344318014,36.45,76714.89,30.1,0.21327,0.00013,17.39449]
[1777344318016,36.45,76729.56,30.1,0.21523,0.00013,17.49086]
[1777344318333,36.45,76729.56,30.1,0.21523,0.00013,17.49086]
[1777344318376,36.45,76729.56,30.1,0.21523,0.00013,17.49086]
[1777344318456,36.45,76729.56,30.1,0.21523,0.00013,17.49086]
[1777344318535,36.45,76729.56,30.1,0.21523,0.00013,17.49086]
[1777344318983,36.45,76733.22,30.1,0.21573,0.00013,17.51497]
[1777344321229,36.46,76741.29,30.1,0.21682,0.00013,17.56794]
[1777344322497,36.46,76740.68,30.1,0.21674,0.00013,17.56401]
[1777344326249,36.46,76734.13,30.1,0.21586,0.00013,17.52154]
[1777344326282,36.46,76734.13,30.1,0.21586,0.00013,17.52154]
[1777344326290,36.46,76734.13,30.1,0.21586,0.00013,17.52154]
[1777344326312,36.46,76734.13,30.1,0.21586,0.00013,17.52154]
[1777344326348,36.46,76734.13,30.1,0.21586,0.00013,17.52154]
[1777344326536,36.46,76734.13,30.1,0.21586,0.00013,17.52154]
[1777344326575,36.46,76734.13,30.1,0.21586,0.00013,17.52154]
[1777344326603,36.46,76734.13,30.1,0.21586,0.00013,17.52154]
[1777344326761,36.46,76734.13,30.1,0.21586,0.00013,17.52154]
[1777344326794,36.46,76734.13,30.1,0.21586,0.00013,17.52154]
[1777344326801,36.46,76734.13,30.1,0.21586,0.00013,17.52154]
[1777344327042,36.46,76710.63,30.1,0.21272,0.00013,17.36737]
[1777344327805,36.46,76710.63,30.1,0.21272,0.00013,17.36737]
[1777344330776,36.46,76705.69,30.1,0.21207,0.00013,17.33503]
[1777344333388,36.46,76705.77,30.1,0.21204,0.00013,17.33121]
[1777344333412,36.46,76705.77,30.1,0.21204,0.00013,17.33121]
[1777344333669,36.46,76705.77,30.1,0.21204,0.00013,17.33121]
[1777344333824,36.46,76705.77,30.1,0.21204,0.00013,17.33121]
[1777344334013,36.46,76705.77,30.1,0.21204,0.00013,17.33121]
[1777344334045,36.46,76705.77,30.1,0.21204,0.00013,17.33121]
[1777344334010,36.46,76703.19,30.1,0.2117,0.00013,17.31418]
[1777344334693,36.46,76703.19,30.1,0.2117,0.00013,17.31418]
[1777344334778,36.46,76703.19,30.1,0.2117,0.00013,17.31418]
[1777344334825,36.46,76703.19,30.1,0.2117,0.00013,17.31418]
[1777344334916,36.46,76703.19,30.1,0.2117,0.00013,17.31418]
[1777344334986,36.46,76700.88,30.1,0.21139,0.00013,17.29906]
[1777344335742,36.46,76713.55,30.1,0.21308,0.00013,17.38256]
[1777344337053,36.46,76713.55,30.1,0.21308,0.00013,17.38256]
[1777344336105,36.46,76722.64,30.1,0.2143,0.00013,17.44224]
[1777344341140,36.46,76722.63,30.1,0.2143,0.00013,17.44255]
[1777344346790,36.46,76725.36,30.1,0.21468,0.00013,17.46075]
[1777344347232,36.46,76726.75,30.1,0.21486,0.00013,17.46996]
[1777344349774,36.46,76728.7,30.1,0.21513,0.00013,17.48281]
[1777344349819,36.46,76733.74,30.1,0.2158,0.00013,17.51581]
[1777344355589,36.46,76735.44,30.1,0.21604,0.00013,17.52742]
[1777344355600,36.46,76735.44,30.1,0.21604,0.00013,17.52742]
[1777344355670,36.46,76735.94,30.1,0.21611,0.00013,17.53092]
[1777344356756,36.46,76735.94,30.1,0.21611,0.00013,17.53092]
[1777344356764,36.46,76737.72,30.1,0.21635,0.00013,17.54257]
[1777344357576,36.46,76737.72,30.1,0.21635,0.00013,17.54257]
[1777344357590,36.46,76738.16,30.1,0.21641,0.00013,17.54545]
[1777344359022,36.46,76738.16,30.1,0.21641,0.00013,17.54545]
[1777344368329,36.46,76739.48,30.1,0.21659,0.00013,17.5541]
[1777344373846,36.46,76739.95,30.1,0.21665,0.00013,17.55706]
[1777344374208,36.46,76740.2,30.1,0.21668,0.00013,17.55863]
[1777344374429,36.46,76740.2,30.1,0.21668,0.00013,17.55863]
[1777344374444,36.46,76740.2,30.1,0.21668,0.00013,17.55863]
[1777344374446,36.46,76744.85,30.1,0.21731,0.00013,17.58901]
[1777344375377,36.46,76753.74,30.1,0.21851,0.00014,17.64715]
[1777344380413,36.46,76751.83,30.1,0.21826,0.00014,17.63513]
[1777344385252,36.47,76753.85,30.1,0.21854,0.00014,17.64866]
[1777344385850,36.47,76752.39,30.1,0.21835,0.00014,17.63919]
[1777344389068,36.47,76746.62,30.1,0.21757,0.00013,17.60155]
[1777344389094,36.47,76746.62,30.1,0.21757,0.00013,17.60155]
[1777344389303,36.47,76747.04,30.1,0.21763,0.00013,17.6043]
[1777344389597,36.47,76740.29,30.1,0.21672,0.00013,17.56022]
[1777344390312,36.47,76740.29,30.1,0.21672,0.00013,17.56022]
[1777344391063,36.47,76740.29,30.1,0.21672,0.00013,17.56022]
[1777344391104,36.47,76736.03,30.1,0.2161,0.00013,17.52777]
[1777344391324,36.47,76736.03,30.1,0.2161,0.00013,17.52777]
[1777344393275,36.47,76725.21,30.1,0.21465,0.00013,17.45673]
[1777344394704,36.46,76725.07,30.1,0.21463,0.00013,17.45574]
[1777344396715,36.46,76726.34,30.1,0.21479,0.00013,17.46389]
[1777344396812,36.46,76726.3,30.1,0.21479,0.00013,17.46357]
[1777344397524,36.46,76726.3,30.1,0.21479,0.00013,17.46357]
[1777344399992,36.46,76729.55,30.1,0.21522,0.00013,17.48491]
[1777344400608,36.46,76730.54,30.1,0.21536,0.00013,17.4914]
[1777344400741,36.46,76730.54,30.1,0.21536,0.00013,17.4914]
[1777344401148,36.46,76731.91,30.1,0.21554,0.00013,17.50037]
[1777344401372,36.46,76731.91,30.1,0.21554,0.00013,17.50037]
[1777344404027,36.46,76740.17,30.1,0.21665,0.00013,17.55439]
[1777344410144,36.46,76747.97,30.1,0.21769,0.00013,17.6047]
[1777344410181,36.46,76747.97,30.1,0.21769,0.00013,17.6047]
[1777344410973,36.46,76738.17,30.1,0.21636,0.00013,17.54043]
[1777344411959,36.46,76738.17,30.1,0.21636,0.00013,17.54043]
[1777344412768,36.46,76733.93,30.1,0.21579,0.00013,17.51264]
[1777344413969,36.46,76730.45,30.1,0.21532,0.00013,17.48984]
[1777344419693,36.46,76731.55,30.1,0.21547,0.00013,17.49702]
[1777344420415,36.46,76731.55,30.1,0.21547,0.00013,17.49702]
[1777344423062,36.46,76733.58,30.1,0.21574,0.00013,17.51029]
[1777344423149,36.46,76734.47,30.1,0.21586,0.00013,17.51608]
[1777344423721,36.46,76725.36,30.1,0.21464,0.00013,17.45636]
[1777344428755,36.46,76722.72,30.1,0.21429,0.00013,17.43921]
[1777344429801,36.46,76722.72,30.1,0.21429,0.00013,17.43921]
[1777344430756,36.46,76724.5,30.1,0.21453,0.00013,17.45093]
[1777344430770,36.46,76721.21,30.1,0.21409,0.00013,17.42939]
[1777344435707,36.46,76721.92,30.1,0.21418,0.00013,17.43371]
[1777344435916,36.46,76721.92,30.1,0.21418,0.00013,17.43371]
[1777344436122,36.46,76723.6,30.1,0.2144,0.00013,17.44465]
[1777344441847,36.46,76724.6,30.1,0.21454,0.00013,17.45144]
[1777344444975,36.46,76724.86,30.1,0.21458,0.00013,17.45324]
[1777344446883,36.46,76733.23,30.1,0.2157,0.00013,17.50815]
[1777344451918,36.46,76731.68,30.1,0.21545,0.00013,17.49341]
[1777344456953,36.46,76733.14,30.1,0.21565,0.00013,17.50296]
[1777344460061,36.46,76735.07,30.1,0.21591,0.00013,17.51556]
[1777344460981,36.46,76722.45,30.1,0.21421,0.00013,17.43285]
[1777344466015,36.46,76725.44,30.1,0.21462,0.00013,17.45279]
[1777344471051,36.46,76726.8,30.1,0.21481,0.00013,17.46193]
[1777344476085,36.46,76729.8,30.1,0.21521,0.00013,17.48174]
[1777344481121,36.46,76727.26,30.1,0.21488,0.00013,17.46529]
[1777344486156,36.47,76720.41,30.1,0.21397,0.00013,17.42073]
[1777344489808,36.47,76719.56,30.1,0.21386,0.00013,17.41541]
[1777344490184,36.47,76720.52,30.1,0.21399,0.00013,17.4218]
[1777344492824,36.47,76718.24,30.1,0.21368,0.00013,17.40673]
[1777344498240,36.46,76714.31,30.1,0.21315,0.00013,17.38029]
[1777344500089,36.46,76714.31,30.1,0.21315,0.00013,17.38029]
[1777344500404,36.46,76714.6,30.1,0.21318,0.00013,17.38196]
[1777344500510,36.46,76714.6,30.1,0.21318,0.00013,17.38196]
[1777344501048,36.46,76714.6,30.1,0.21318,0.00013,17.38196]
[1777344502268,36.46,76704.74,30.1,0.21186,0.00013,17.31696]
[1777344505771,36.46,76699.44,30.1,0.21116,0.00013,17.28196]
[1777344508084,36.46,76698.8,30.1,0.21107,0.00013,17.27774]
[1777344509672,36.46,76698.52,30.1,0.21104,0.00013,17.27589]
[1777344509725,36.46,76698.52,30.1,0.21104,0.00013,17.27589]
[1777344510795,36.46,76699.09,30.1,0.21111,0.00013,17.27964]
[1777344510805,36.46,76699.09,30.1,0.21111,0.00013,17.27964]
[1777344515116,36.46,76691.97,30.1,0.21013,0.00013,17.22833]
[1777344515130,36.46,76691.97,30.1,0.21013,0.00013,17.22833]
[1777344516541,36.46,76689.91,30.1,0.20986,0.00013,17.21485]
[1777344516940,36.46,76689.91,30.1,0.20986,0.00013,17.21485]
[1777344517006,36.46,76689.91,30.1,0.20986,0.00013,17.21485]
[1777344517373,36.46,76699.21,30.1,0.2111,0.00013,17.27632]
[1777344519537,36.46,76707.21,30.1,0.21216,0.00013,17.32893]
[1777344519595,36.46,76707.21,30.1,0.21216,0.00013,17.32893]
[1777344519838,36.46,76707.21,30.1,0.21216,0.00013,17.32893]
[1777344522995,36.46,76711.06,30.1,0.21267,0.00013,17.35411]
[1777344526431,36.46,76715.05,30.1,0.21319,0.00013,17.37998]
[1777344526468,36.46,76715.05,30.1,0.21319,0.00013,17.37998]
[1777344526513,36.46,76715.05,30.1,0.21319,0.00013,17.37998]
[1777344529457,36.46,76701.33,30.1,0.21136,0.00013,17.28946]
[1777344530810,36.46,76701.33,30.1,0.21136,0.00013,17.28946]
[1777344536506,36.46,76700.9,30.1,0.21131,0.00013,17.2867]
[1777344538668,36.46,76700.83,30.1,0.2113,0.00013,17.28626]
[1777344538697,36.46,76700.83,30.1,0.2113,0.00013,17.28626]
[1777344541770,36.46,76694.7,30.1,0.21049,0.00013,17.24605]
[1777344543769,36.46,76693.63,30.1,0.21035,0.00013,17.23908]
[1777344549597,36.46,76694.99,30.1,0.21054,0.00013,17.24859]
[1777344554631,36.47,76695.08,30.1,0.21056,0.00013,17.24959]
[1777344557695,36.47,76697.34,30.1,0.21086,0.00013,17.26463]
[1777344557731,36.47,76697.34,30.1,0.21086,0.00013,17.26463]
[1777344558466,36.47,76696.78,30.1,0.21079,0.00013,17.261]
[1777344563695,36.47,76697.54,30.1,0.2109,0.00013,17.26639]
[1777344568730,36.47,76696.07,30.1,0.21071,0.00013,17.25703]
[1777344572481,36.47,76694.6,30.1,0.21048,0.00013,17.24303]
[1777344577985,36.47,76697.94,30.1,0.21093,0.00013,17.26544]
[1777344583835,36.47,76699.02,30.1,0.21108,0.00013,17.27296]
[1777344588870,36.47,76697.01,30.1,0.21083,0.00013,17.26017]
[1777344590347,36.47,76698.08,30.1,0.21097,0.00013,17.26729]
[1777344590577,36.47,76698.08,30.1,0.21097,0.00013,17.26729]
[1777344595919,36.47,76700.91,30.1,0.21135,0.00013,17.28623]
[1777344600954,36.47,76701.61,30.1,0.21145,0.00013,17.29106]
[1777344601989,36.47,76701.61,30.1,0.21145,0.00013,17.29106]
[1777344602157,36.47,76701.61,30.1,0.21145,0.00013,17.29106]
[1777344602426,36.47,76703.36,30.1,0.21168,0.00013,17.30262]
[1777344602433,36.47,76703.36,30.1,0.21168,0.00013,17.30262]
[1777344602514,36.47,76703.36,30.1,0.21168,0.00013,17.30262]
[1777344602917,36.47,76703.36,30.1,0.21168,0.00013,17.30262]
[1777344603273,36.47,76703.36,30.1,0.21168,0.00013,17.30262]
[1777344602968,36.47,76712.63,30.1,0.21292,0.00013,17.36361]
[1777344607582,36.48,76720.79,30.1,0.21401,0.00013,17.41742]
[1777344608006,36.48,76723.97,30.1,0.21444,0.00013,17.43844]
[1777344609932,36.48,76725.87,30.1,0.2147,0.00013,17.45104]
[1777344610235,36.48,76725.87,30.1,0.2147,0.00013,17.45104]
[1777344616061,36.48,76731.32,30.1,0.21544,0.00013,17.48743]
[1777344618354,36.48,76731.94,30.1,0.21553,0.00013,17.49157]
[1777344618404,36.48,76731.94,30.1,0.21553,0.00013,17.49157]
[1777344618636,36.48,76732.08,30.1,0.21555,0.00013,17.49256]
[1777344619680,36.48,76739.71,30.1,0.21658,0.00013,17.54252]
[1777344620239,36.48,76739.71,30.1,0.21658,0.00013,17.54252]
[1777344620730,36.48,76744.74,30.1,0.21725,0.00013,17.57538]
[1777344621924,36.48,76746.45,30.1,0.21748,0.00013,17.58652]
[1777344621980,36.48,76746.45,30.1,0.21748,0.00013,17.58652]
[1777344622164,36.48,76746.45,30.1,0.21748,0.00013,17.58652]
[1777344622217,36.48,76754.11,30.1,0.21852,0.00014,17.63642]
[1777344626014,36.48,76759.67,30.1,0.21927,0.00014,17.67265]
[1777344626222,36.48,76759.67,30.1,0.21927,0.00014,17.67265]
[1777344626309,36.48,76761.01,30.1,0.21945,0.00014,17.68136]
[1777344626572,36.48,76761.01,30.1,0.21945,0.00014,17.68136]
[1777344626701,36.48,76761.01,30.1,0.21945,0.00014,17.68136]
[1777344627989,36.48,76765.87,30.1,0.22011,0.00014,17.71307]
[1777344628032,36.48,76765.87,30.1,0.22011,0.00014,17.71307]
[1777344628308,36.48,76765.87,30.1,0.22011,0.00014,17.71307]
[1777344628327,36.48,76765.87,30.1,0.22011,0.00014,17.71307]
[1777344628254,36.48,76779.53,30.1,0.22197,0.00014,17.80175]
[1777344628360,36.48,76779.53,30.1,0.22197,0.00014,17.80175]
[1777344629269,36.48,76788.3,30.1,0.22317,0.00014,17.85847]
[1777344629601,36.48,76788.3,30.1,0.22317,0.00014,17.85847]
[1777344630160,36.48,76790.31,30.1,0.22345,0.00014,17.8715]
[1777344635358,36.48,76790.7,30.1,0.22347,0.00014,17.86967]
[1777344638410,36.48,76790.58,30.1,0.22345,0.00014,17.86897]
[1777344638738,36.48,76790.58,30.1,0.22345,0.00014,17.86897]
[1777344638777,36.48,76790.58,30.1,0.22345,0.00014,17.86897]
[1777344639152,36.48,76790.58,30.1,0.22345,0.00014,17.86897]
[1777344639228,36.48,76790.58,30.1,0.22345,0.00014,17.86897]
[1777344639308,36.48,76800.17,30.1,0.22477,0.00014,17.93088]
[1777344639551,36.48,76800.17,30.1,0.22477,0.00014,17.93088]
[1777344639598,36.48,76800.17,30.1,0.22477,0.00014,17.93088]
[1777344640230,36.48,76812.63,30.1,0.22648,0.00014,18.01115]
[1777344640868,36.48,76812.63,30.1,0.22648,0.00014,18.01115]
[1777344646272,36.48,76818.1,30.1,0.22723,0.00014,18.046]
[1777344648307,36.48,76820.01,30.1,0.22749,0.00014,18.05819]
[1777344648916,36.48,76821.0,30.1,0.22763,0.00014,18.06446]
[1777344649047,36.48,76821.0,30.1,0.22763,0.00014,18.06446]
[1777344649359,36.48,76839.82,30.1,0.23024,0.00014,18.1848]
[1777344649542,36.48,76839.82,30.1,0.23024,0.00014,18.1848]
[1777344649958,36.48,76839.82,30.1,0.23024,0.00014,18.1848]
[1777344650301,36.48,76851.69,30.1,0.23189,0.00014,18.26048]
[1777344650819,36.48,76851.69,30.1,0.23189,0.00014,18.26048]
[1777344653419,36.48,76851.95,30.1,0.23193,0.00014,18.26197]
[1777344657350,36.48,76862.93,30.1,0.23345,0.00014,18.33133]
[1777344659999,36.48,76862.38,30.1,0.23337,0.00014,18.32756]
[1777344661932,36.48,76851.75,30.1,0.23188,0.00014,18.25976]
[1777344662386,36.48,76848.83,30.1,0.23147,0.00014,18.24111]
[1777344667701,36.47,76846.79,30.1,0.23117,0.00014,18.22751]
[1777344672833,36.47,76845.45,30.1,0.23097,0.00014,18.2183]
[1777344673383,36.47,76845.45,30.1,0.23097,0.00014,18.2183]
[1777344674111,36.47,76844.46,30.1,0.23082,0.00014,18.21175]
[1777344674186,36.47,76843.49,30.1,0.23069,0.00014,18.20546]
[1777344675041,36.47,76843.49,30.1,0.23069,0.00014,18.20546]
[1777344675079,36.47,76843.49,30.1,0.23069,0.00014,18.20546]
[1777344675778,36.47,76839.36,30.1,0.23011,0.00014,18.17889]
[1777344675916,36.47,76839.36,30.1,0.23011,0.00014,18.17889]
[1777344676017,36.47,76844.7,30.1,0.23085,0.00014,18.21274]
[1777344681898,36.47,76844.28,30.1,0.23078,0.00014,18.20959]
[1777344687562,36.46,76846.13,30.1,0.23102,0.00014,18.22067]
[1777344688790,36.46,76846.13,30.1,0.23102,0.00014,18.22067]
[1777344693873,36.46,76845.23,30.1,0.23084,0.00014,18.20992]
[1777344699646,36.46,76846.13,30.1,0.23095,0.00014,18.21489]
[1777344700882,36.46,76846.13,30.1,0.23095,0.00014,18.21489]
[1777344701975,36.46,76847.86,30.1,0.23119,0.00014,18.2257]
[1777344708026,36.46,76847.6,30.1,0.23115,0.00014,18.22378]
[1777344709303,36.46,76847.05,30.1,0.23107,0.00014,18.22025]
[1777344714751,36.46,76846.0,30.1,0.23092,0.00014,18.21347]
[1777344719786,36.46,76850.94,30.1,0.23161,0.00014,18.2449]
[1777344724820,36.46,76849.95,30.1,0.23147,0.00014,18.23846]
[1777344729855,36.46,76853.65,30.1,0.23198,0.00014,18.26185]
[1777344734891,36.45,76856.3,30.1,0.23235,0.00014,18.27847]
[1777344736904,36.45,76847.95,30.1,0.23117,0.00014,18.22514]
[1777344740933,36.45,76856.21,30.1,0.23233,0.00014,18.2776]
[1777344745968,36.45,76849.37,30.1,0.23136,0.00014,18.23371]
[1777344751003,36.45,76846.29,30.1,0.23089,0.00014,18.20951]
[1777344753635,36.45,76842.87,30.1,0.23042,0.00014,18.18768]
[1777344759060,36.45,76839.0,30.1,0.22987,0.00014,18.16269]
[1777344762543,36.45,76839.17,30.1,0.22989,0.00014,18.16369]
[1777344768803,36.45,76841.19,30.1,0.23018,0.00014,18.17693]
[1777344774167,36.45,76849.3,30.1,0.23132,0.00014,18.22891]
[1777344779186,36.45,76847.18,30.1,0.23102,0.00014,18.21542]
[1777344785244,36.45,76847.72,30.1,0.2311,0.00014,18.21897]
[1777344790499,36.45,76849.19,30.1,0.23131,0.00014,18.22838]
[1777344798341,36.45,76851.84,30.1,0.23167,0.00014,18.24516]
[1777344800350,36.45,76842.88,30.1,0.23042,0.00014,18.18804]
[1777344805385,36.45,76841.73,30.1,0.23027,0.00014,18.18092]
[1777344810419,36.45,76841.28,30.1,0.23021,0.00014,18.17829]
[1777344815455,36.46,76842.12,30.1,0.2303,0.00014,18.17945]
[1777344820489,36.46,76839.74,30.1,0.22997,0.00014,18.16449]
[1777344822176,36.46,76838.62,30.1,0.22982,0.00014,18.15739]
[1777344824288,36.46,76837.5,30.1,0.22966,0.00014,18.15028]
[1777344826804,36.46,76836.95,30.1,0.22959,0.00014,18.14691]
[1777344829962,36.46,76828.81,30.1,0.22846,0.00014,18.09484]
[1777344834051,36.46,76831.75,30.1,0.22888,0.00014,18.11402]
[1777344840629,36.46,76832.85,30.1,0.22904,0.00014,18.12147]
[1777344844941,36.46,76826.31,30.1,0.22813,0.00014,18.07968]
[1777344848252,36.46,76825.55,30.1,0.22804,0.00014,18.07525]
[1777344853721,36.46,76834.64,30.1,0.22931,0.00014,18.13384]
[1777344858756,36.46,76832.08,30.1,0.22895,0.00014,18.11752]
[1777344863750,36.46,76828.39,30.1,0.22844,0.00014,18.09398]
[1777344863791,36.46,76828.45,30.1,0.22845,0.00014,18.09441]
[1777344864823,36.46,76828.45,30.1,0.22845,0.00014,18.09441]
[1777344865097,36.46,76828.45,30.1,0.22845,0.00014,18.09441]
[1777344866529,36.46,76827.58,30.1,0.22833,0.00014,18.08876]
[1777344869403,36.46,76828.16,30.1,0.22841,0.00014,18.09242]
[1777344874868,36.46,76827.99,30.1,0.22834,0.00014,18.08644]
[1777344879903,36.46,76827.79,30.1,0.2283,0.00014,18.08469]
[1777344883337,36.46,76830.06,30.1,0.22861,0.00014,18.09905]
[1777344883918,36.46,76829.71,30.1,0.22856,0.00014,18.0966]
[1777344883931,36.46,76831.7,30.1,0.22884,0.00014,18.10935]
[1777344884907,36.46,76831.7,30.1,0.22884,0.00014,18.10935]
[1777344886224,36.46,76833.28,30.1,0.22906,0.00014,18.11947]
[1777344890786,36.46,76840.58,30.1,0.23007,0.00014,18.16599]
[1777344891071,36.46,76840.58,30.1,0.23007,0.00014,18.16599]
[1777344891172,36.46,76841.65,30.1,0.23021,0.00014,18.17277]
[1777344897023,36.46,76848.4,30.1,0.23116,0.00014,18.21589]
[1777344902178,36.46,76842.78,30.1,0.23037,0.00014,18.1801]
[1777344902650,36.46,76841.99,30.1,0.23027,0.00014,18.17516]
[1777344902775,36.46,76841.99,30.1,0.23027,0.00014,18.17516]
[1777344903066,36.46,76841.98,30.1,0.23027,0.00014,18.17509]
[1777344906836,36.46,76840.63,30.1,0.23007,0.00014,18.1663]
[1777344906931,36.46,76840.63,30.1,0.23007,0.00014,18.1663]
[1777344910158,36.46,76831.64,30.1,0.22882,0.00014,18.10868]
[1777344914110,36.46,76829.3,30.1,0.2285,0.00014,18.09381]
[1777344914211,36.46,76829.43,30.1,0.22852,0.00014,18.09471]
[1777344914875,36.46,76829.43,30.1,0.22852,0.00014,18.09471]
[1777344920186,36.46,76832.7,30.1,0.22897,0.00014,18.11538]
[1777344922779,36.46,76833.52,30.1,0.22908,0.00014,18.12051]
[1777344923720,36.46,76833.53,30.1,0.22908,0.00014,18.12045]
[1777344924214,36.46,76833.67,30.1,0.2291,0.00014,18.12141]
[1777344928154,36.46,76833.04,30.1,0.22901,0.00014,18.1175]
[1777344929187,36.46,76830.5,30.1,0.22866,0.00014,18.10137]
[1777344929249,36.46,76828.93,30.1,0.22845,0.00014,18.09136]
[1777344930916,36.46,76831.0,30.1,0.22873,0.00014,18.10455]
[1777344931266,36.46,76833.29,30.1,0.22901,0.00014,18.11479]
[1777344931693,36.46,76833.29,30.1,0.22901,0.00014,18.11479]
[1777344934960,36.46,76836.18,30.1,0.22942,0.00014,18.13333]
[1777344940328,36.46,76838.49,30.1,0.22974,0.00014,18.1481]
[1777344942740,36.46,76838.09,30.1,0.22968,0.00014,18.14554]
[1777344948385,36.46,76831.16,30.1,0.22872,0.00014,18.10142]
[1777344952611,36.46,76826.3,30.1,0.22805,0.00014,18.07038]
[1777344952672,36.46,76826.53,30.1,0.22809,0.00014,18.072]
[1777344953699,36.46,76826.03,30.1,0.22802,0.00014,18.06875]
[1777344953733,36.46,76826.03,30.1,0.22802,0.00014,18.06875]
[1777344954427,36.46,76826.3,30.1,0.22805,0.00014,18.07045]
[1777344959462,36.46,76825.69,30.1,0.22797,0.00014,18.06638]
[1777344965505,36.46,76826.67,30.1,0.22809,0.00014,18.07204]
[1777344970540,36.46,76821.75,30.1,0.2274,0.00014,18.04025]
[1777344975056,36.46,76821.53,30.1,0.22738,0.00014,18.0392]
[1777344975132,36.46,76821.53,30.1,0.22738,0.00014,18.0392]
[1777344979604,36.46,76812.5,30.1,0.22615,0.00014,17.98206]
[1777344982330,36.47,76812.06,30.1,0.22612,0.00014,17.98065]
[1777344987660,36.47,76811.19,30.1,0.22601,0.00014,17.97547]
[1777344992659,36.47,76810.99,30.1,0.22595,0.00014,17.96998]
[1777344997731,36.47,76810.74,30.1,0.22593,0.00014,17.9688]
[1777345002765,36.47,76810.04,30.1,0.22584,0.00014,17.96466]
[1777345007621,36.47,76819.01,30.1,0.22708,0.00014,18.02262]
[1777345007792,36.47,76819.01,30.1,0.22708,0.00014,18.02262]
[1777345008336,36.47,76819.01,30.1,0.22708,0.00014,18.02262]
[1777345009026,36.47,76825.21,30.1,0.22794,0.00014,18.06237]
[1777345015227,36.47,76823.01,30.1,0.22764,0.00014,18.04819]
[1777345020893,36.47,76822.06,30.1,0.2275,0.00014,18.04203]
[1777345025928,36.47,76814.75,30.1,0.2265,0.00014,17.99525]
[1777345030963,36.47,76816.83,30.1,0.22679,0.00014,18.00875]
[1777345035998,36.47,76817.29,30.1,0.22685,0.00014,18.01182]
[1777345041032,36.47,76819.55,30.1,0.22717,0.00014,18.02643]
[1777345050095,36.47,76820.82,30.1,0.22734,0.00014,18.03455]
[1777345051106,36.47,76820.82,30.1,0.22734,0.00014,18.03455]
[1777345054791,36.47,76821.57,30.1,0.22741,0.00014,18.03489]
[1777345055700,36.47,76821.57,30.1,0.22741,0.00014,18.03489]
[1777345055797,36.47,76810.41,30.1,0.22587,0.00014,17.96325]
[1777345060343,36.47,76810.22,30.1,0.22584,0.00014,17.96194]
[1777345064961,36.47,76810.5,30.1,0.22587,0.00014,17.96349]
[1777345070236,36.47,76813.56,30.1,0.22629,0.00014,17.98277]
[1777345074485,36.47,76813.15,30.1,0.22623,0.00014,17.97992]
[1777345076638,36.47,76814.19,30.1,0.22637,0.00014,17.98647]
[1777345077835,36.47,76816.43,30.1,0.22667,0.00014,18.00064]
[1777345078678,36.47,76822.28,30.1,0.22748,0.00014,18.03825]
[1777345079626,36.47,76822.28,30.1,0.22748,0.00014,18.03825]
[1777345079726,36.47,76826.68,30.1,0.22809,0.00014,18.06646]
[1777345085341,36.47,76825.81,30.1,0.22798,0.00014,18.0612]
[1777345090376,36.47,76827.51,30.1,0.22822,0.00014,18.07249]
[1777345091021,36.47,76827.51,30.1,0.22822,0.00014,18.07249]
[1777345095813,36.47,76836.72,30.1,0.22951,0.00014,18.13175]
[1777345101050,36.47,76838.31,30.1,0.22973,0.00014,18.14181]
[1777345111526,36.47,76840.27,30.1,0.22995,0.00014,18.14946]
[1777345116561,36.47,76841.89,30.1,0.23017,0.00014,18.15956]
[1777345121595,36.47,76838.34,30.1,0.22967,0.00014,18.13665]
[1777345127749,36.47,76838.74,30.1,0.22973,0.00014,18.1391]
[1777345133681,36.47,76834.89,30.1,0.22919,0.00014,18.1143]
[1777345138396,36.47,76834.72,30.1,0.22916,0.00014,18.11321]
[1777345138892,36.47,76834.72,30.1,0.22916,0.00014,18.11321]
[1777345139753,36.47,76849.49,30.1,0.23122,0.00014,18.2075]
[1777345144758,36.47,76849.77,30.1,0.23125,0.00014,18.20877]
[1777345147142,36.47,76850.23,30.1,0.23131,0.00014,18.21149]
[1777345147450,36.47,76850.23,30.1,0.23131,0.00014,18.21149]
[1777345147465,36.47,76850.23,30.1,0.23131,0.00014,18.21149]
[1777345147471,36.47,76850.23,30.1,0.23131,0.00014,18.21149]
[1777345147780,36.46,76855.56,30.1,0.23205,0.00014,18.24534]
[1777345148832,36.46,76855.56,30.1,0.23205,0.00014,18.24534]
[1777345148868,36.46,76855.56,30.1,0.23205,0.00014,18.24534]
[1777345151250,36.46,76863.23,30.1,0.23312,0.00014,18.29397]
[1777345151464,36.46,76863.23,30.1,0.23312,0.00014,18.29397]
[1777345152919,36.46,76864.01,30.1,0.23323,0.00014,18.29878]
[1777345153822,36.46,76880.0,30.1,0.23548,0.00014,18.40013]
[1777345154124,36.46,76880.0,30.1,0.23548,0.00014,18.40013]
[1777345159599,36.46,76885.99,30.1,0.23632,0.00014,18.43752]
[1777345161429,36.46,76887.69,30.1,0.23655,0.00014,18.44805]
[1777345161878,36.46,76891.4,30.1,0.23707,0.00014,18.47133]
[1777345162465,36.46,76891.4,30.1,0.23707,0.00014,18.47133]
[1777345162886,36.46,76892.66,30.1,0.23725,0.00014,18.47925]
[1777345163704,36.46,76892.66,30.1,0.23725,0.00014,18.47925]
[1777345163743,36.46,76892.66,30.1,0.23725,0.00014,18.47911]
[1777345169565,36.46,76893.57,30.1,0.23737,0.00014,18.48472]
[1777345170075,36.46,76896.57,30.1,0.2378,0.00014,18.50352]
[1777345170113,36.46,76896.34,30.1,0.23776,0.00014,18.50207]
[1777345171754,36.46,76896.34,30.1,0.23776,0.00014,18.50207]
[1777345178998,36.45,76899.82,30.1,0.23819,0.00014,18.51795]
[1777345180654,36.45,76899.82,30.1,0.23819,0.00014,18.51795]
[1777345184499,36.45,76903.08,30.1,0.23863,0.00014,18.53772]
[1777345184552,36.45,76903.08,30.1,0.23862,0.00014,18.53736]
[1777345187627,36.45,76903.12,30.1,0.23863,0.00014,18.53748]
[1777345189069,36.45,76889.94,30.1,0.23675,0.00014,18.45442]
[1777345193733,36.45,76889.76,30.1,0.23673,0.00014,18.45323]
[1777345193741,36.45,76888.73,30.1,0.23658,0.00014,18.44671]
[1777345198792,36.45,76890.12,30.1,0.23677,0.00014,18.45523]
[1777345201158,36.45,76879.1,30.1,0.2352,0.00014,18.38499]
[1777345206193,36.44,76877.56,30.1,0.23498,0.00014,18.37505]
[1777345212236,36.44,76874.85,30.1,0.23459,0.00014,18.35772]
[1777345217345,36.44,76874.58,30.1,0.23455,0.00014,18.35597]
[1777345219289,36.44,76885.9,30.1,0.23615,0.00014,18.42745]
[1777345224336,36.44,76878.76,30.1,0.23513,0.00014,18.38193]
[1777345229370,36.44,76884.19,30.1,0.23589,0.00014,18.41602]
[1777345230481,36.44,76884.19,30.1,0.23589,0.00014,18.41602]
[1777345230489,36.44,76884.19,30.1,0.23589,0.00014,18.41602]
[1777345230570,36.44,76885.09,30.1,0.23602,0.00014,18.42155]
[1777345231682,36.44,76885.09,30.1,0.23602,0.00014,18.42155]
[1777345237426,36.44,76886.63,30.1,0.23617,0.00014,18.42563]
[1777345242460,36.43,76886.69,30.1,0.23616,0.00014,18.42502]
[1777345243253,36.43,76886.69,30.1,0.23616,0.00014,18.42502]
[1777345252450,36.43,76888.12,30.1,0.23633,0.00014,18.43285]
[1777345253381,36.43,76888.25,30.1,0.23633,0.00014,18.43287]
[1777345259078,36.42,76888.7,30.1,0.23638,0.00014,18.43511]
[1777345259474,36.42,76888.7,30.1,0.23638,0.00014,18.43511]
[1777345259535,36.42,76888.7,30.1,0.23638,0.00014,18.43511]
[1777345259625,36.42,76891.47,30.1,0.23675,0.00014,18.4517]
[1777345263405,36.42,76893.68,30.1,0.23706,0.00014,18.46542]
[1777345269022,36.42,76893.15,30.1,0.23697,0.00014,18.46138]
[1777345274661,36.41,76891.53,30.1,0.23672,0.00014,18.45045]
[1777345274720,36.41,76891.53,30.1,0.23672,0.00014,18.45045]
[1777345274821,36.41,76891.04,30.1,0.23665,0.00014,18.44726]
[1777345280728,36.41,76885.97,30.1,0.2359,0.00014,18.414]
[1777345286018,36.41,76883.51,30.1,0.23554,0.00014,18.39775]
[1777345288453,36.4,76883.6,30.1,0.23554,0.00014,18.39783]
[1777345288466,36.4,76883.6,30.1,0.23554,0.00014,18.39783]
[1777345288476,36.4,76883.6,30.1,0.23554,0.00014,18.39783]
[1777345288533,36.4,76883.6,30.1,0.23554,0.00014,18.39783]
[1777345288783,36.4,76875.19,30.1,0.23435,0.00014,18.34435]
[1777345294825,36.4,76871.26,30.1,0.23373,0.00014,18.31369]
[1777345298164,36.4,76869.89,30.1,0.23352,0.00014,18.30438]
[1777345299989,36.4,76869.71,30.1,0.2335,0.00014,18.30314]
[1777345300996,36.4,76868.6,30.1,0.23334,0.00014,18.29598]
[1777345306473,36.39,76863.56,30.1,0.23261,0.00014,18.26288]
[1777345309353,36.39,76854.84,30.1,0.23137,0.00014,18.20679]
[1777345315972,36.39,76851.59,30.1,0.2309,0.00014,18.18534]
[1777345319098,36.39,76850.9,30.1,0.2308,0.00014,18.18066]
[1777345320000,36.39,76849.99,30.1,0.23067,0.00014,18.17463]
[1777345322018,36.39,76850.61,30.1,0.23075,0.00014,18.17839]
[1777345327049,36.38,76851.15,30.1,0.23079,0.00014,18.18054]
[1777345333092,36.38,76849.92,30.1,0.23059,0.00014,18.17138]
[1777345339133,36.37,76848.92,30.1,0.23042,0.00014,18.16372]
[1777345344497,36.37,76848.94,30.1,0.23042,0.00014,18.16342]
[1777345350210,36.36,76849.01,30.1,0.23038,0.00014,18.16197]
[1777345355244,36.36,76847.51,30.1,0.23011,0.00014,18.14688]
[1777345360464,36.36,76847.65,30.1,0.23012,0.00014,18.14703]
[1777345360802,36.36,76847.65,30.1,0.23012,0.00014,18.14703]
[1777345362542,36.36,76840.26,30.1,0.22908,0.00014,18.09929]
[1777345362866,36.36,76838.25,30.1,0.22879,0.00014,18.08615]
[1777345363132,36.36,76838.25,30.1,0.22879,0.00014,18.08615]
[1777345363969,36.36,76838.25,30.1,0.22879,0.00014,18.08615]
[1777345364790,36.36,76838.07,30.1,0.22876,0.00014,18.08488]
[1777345364889,36.35,76838.15,30.1,0.22877,0.00014,18.08517]
[1777345369612,36.35,76837.61,30.1,0.22869,0.00014,18.08138]
[1777345369694,36.35,76833.37,30.1,0.22809,0.00014,18.05396]
[1777345371510,36.35,76832.05,30.1,0.22791,0.00014,18.04547]
[1777345372031,36.35,76832.05,30.1,0.22791,0.00014,18.04547]
[1777345372364,36.35,76842.36,30.1,0.22934,0.00014,18.11133]
[1777345377399,36.35,76848.83,30.1,0.23022,0.00014,18.15191]
[1777345380941,36.35,76843.89,30.1,0.22952,0.00014,18.11976]
[1777345381042,36.35,76843.66,30.1,0.22948,0.00014,18.11814]
[1777345386267,36.34,76841.41,30.1,0.22916,0.00014,18.10322]
[1777345391497,36.34,76838.92,30.1,0.2288,0.00014,18.08672]
[1777345396532,36.34,76837.2,30.1,0.22855,0.00014,18.07536]
[1777345397641,36.34,76837.2,30.1,0.22855,0.00014,18.07536]
[1777345397710,36.34,76837.2,30.1,0.22855,0.00014,18.07536]
[1777345397985,36.34,76837.2,30.1,0.22855,0.00014,18.07536]
[1777345398005,36.34,76836.81,30.1,0.2285,0.00014,18.07275]
[1777345398692,36.34,76824.51,30.1,0.22679,0.00014,17.99358]
[1777345400286,36.34,76822.16,30.1,0.22646,0.00014,17.97834]
[1777345400559,36.34,76813.97,30.1,0.22532,0.00014,17.92539]
[1777345403731,36.34,76812.91,30.1,0.22518,0.00014,17.91849]
[1777345403823,36.34,76812.26,30.1,0.22509,0.00014,17.91428]
[1777345410630,36.34,76813.38,30.1,0.22522,0.00014,17.92067]
[1777345413838,36.34,76813.41,30.1,0.22518,0.00014,17.91607]
[1777345413858,36.34,76813.41,30.1,0.22518,0.00014,17.91607]
[1777345414613,36.34,76813.33,30.1,0.22516,0.00014,17.91524]
[1777345414693,36.34,76813.33,30.1,0.22516,0.00014,17.91524]
[1777345414917,36.34,76813.33,30.1,0.22516,0.00014,17.91524]
[1777345415018,36.34,76818.98,30.1,0.22594,0.00014,17.95159]
[1777345416682,36.33,76822.28,30.1,0.2264,0.00014,17.97282]
[1777345416990,36.33,76822.28,30.1,0.2264,0.00014,17.97282]
[1777345418344,36.33,76824.83,30.1,0.22675,0.00014,17.98917]
[1777345421232,36.33,76825.46,30.1,0.22683,0.00014,17.99275]
[1777345421237,36.33,76825.46,30.1,0.22683,0.00014,17.99275]
[1777345422016,36.33,76825.46,30.1,0.22683,0.00014,17.99275]
[1777345422017,36.33,76830.05,30.1,0.22746,0.00014,18.02233]
[1777345427748,36.33,76827.19,30.1,0.22706,0.00014,18.00369]
[1777345432785,36.33,76828.85,30.1,0.22729,0.00014,18.01434]
[1777345437820,36.33,76828.03,30.1,0.22718,0.00014,18.00896]
[1777345439211,36.33,76827.66,30.1,0.22712,0.00014,18.00656]
[1777345439835,36.33,76826.04,30.1,0.2269,0.00014,17.99598]
[1777345440579,36.33,76826.04,30.1,0.2269,0.00014,17.99598]
[1777345440916,36.33,76826.04,30.1,0.2269,0.00014,17.99598]
[1777345441018,36.33,76825.59,30.1,0.22683,0.00014,17.99284]
[1777345441833,36.33,76825.59,30.1,0.22683,0.00014,17.99284]
[1777345441853,36.33,76828.7,30.1,0.22726,0.00014,18.01277]
[1777345442978,36.33,76828.7,30.1,0.22726,0.00014,18.01277]
[1777345442986,36.33,76828.7,30.1,0.22726,0.00014,18.01277]
[1777345443073,36.33,76832.37,30.1,0.22777,0.00014,18.03639]
[1777345443311,36.33,76832.37,30.1,0.22777,0.00014,18.03639]
[1777345443319,36.33,76832.37,30.1,0.22777,0.00014,18.03639]
[1777345443958,36.33,76832.37,30.1,0.22777,0.00014,18.03639]
[1777345444142,36.33,76833.21,30.1,0.22788,0.00014,18.04175]
[1777345444872,36.33,76842.16,30.1,0.22913,0.00014,18.09924]
[1777345445225,36.33,76842.16,30.1,0.22913,0.00014,18.09924]
[1777345448104,36.33,76843.26,30.1,0.22928,0.00014,18.10608]
[1777345451244,36.33,76833.48,30.1,0.22791,0.00014,18.04283]
[1777345451922,36.33,76831.68,30.1,0.22765,0.00014,18.03108]
[1777345454157,36.33,76829.81,30.1,0.22739,0.00014,18.01888]
[1777345454445,36.33,76827.43,30.1,0.22705,0.00014,18.0034]
[1777345459862,36.32,76825.08,30.1,0.22672,0.00014,17.98776]
[1777345463819,36.32,76833.42,30.1,0.22786,0.00014,18.04097]
[1777345467593,36.32,76832.92,30.1,0.22778,0.00014,18.03709]
[1777345468034,36.32,76832.88,30.1,0.22777,0.00014,18.03679]
[1777345468467,36.32,76832.88,30.1,0.22777,0.00014,18.03679]
[1777345468779,36.32,76832.88,30.1,0.22777,0.00014,18.03679]
[1777345469041,36.32,76829.99,30.1,0.22737,0.00014,18.01801]
[1777345469282,36.32,76829.99,30.1,0.22737,0.00014,18.01801]
[1777345469862,36.32,76829.99,30.1,0.22737,0.00014,18.01801]
[1777345472113,36.32,76828.72,30.1,0.22715,0.00014,18.00517]
[1777345474751,36.32,76825.5,30.1,0.22669,0.00014,17.98402]
[1777345475180,36.32,76825.5,30.1,0.22669,0.00014,17.98402]
[1777345477116,36.32,76816.89,30.1,0.2255,0.00014,17.92822]
[1777345482132,36.32,76818.49,30.1,0.22571,0.00014,17.93832]
[1777345487168,36.31,76818.26,30.1,0.22567,0.00014,17.93653]
[1777345492203,36.31,76817.36,30.1,0.22554,0.00014,17.93044]
[1777345493736,36.31,76815.92,30.1,0.22534,0.00014,17.92108]
[1777345494026,36.31,76815.92,30.1,0.22534,0.00014,17.92108]
[1777345494217,36.31,76816.29,30.1,0.22539,0.00014,17.92343]
[1777345496019,36.31,76816.63,30.1,0.22544,0.00014,17.92546]
[1777345502214,36.31,76814.52,30.1,0.22513,0.00014,17.91102]
[1777345504136,36.31,76813.11,30.1,0.22492,0.00014,17.90144]
[1777345507028,36.31,76813.48,30.1,0.22497,0.00014,17.90357]
[1777345507915,36.31,76815.71,30.1,0.22527,0.00014,17.91769]
[1777345508122,36.31,76820.16,30.1,0.22588,0.00014,17.94627]
[1777345511560,36.31,76822.86,30.1,0.22625,0.00014,17.96354]
[1777345513351,36.3,76832.83,30.1,0.22763,0.00014,18.02753]
[1777345519238,36.3,76833.81,30.1,0.22775,0.00014,18.03305]
[1777345519772,36.3,76833.83,30.1,0.22775,0.00014,18.03318]
[1777345522490,36.3,76842.53,30.1,0.22896,0.00014,18.08884]
[1777345523753,36.3,76843.79,30.1,0.22913,0.00014,18.09682]
[1777345523841,36.3,76844.32,30.1,0.2292,0.00014,18.10011]
[1777345529212,36.3,76846.16,30.1,0.22946,0.00014,18.11175]
[1777345529236,36.3,76848.12,30.1,0.22973,0.00014,18.12427]
[1777345530990,36.3,76844.48,30.1,0.22922,0.00014,18.10076]
[1777345531379,36.3,76841.84,30.1,0.22881,0.00014,18.0792]
[1777345531476,36.3,76838.06,30.1,0.22828,0.00014,18.05488]
[1777345533845,36.3,76838.44,30.1,0.22833,0.00014,18.05727]
[1777345534098,36.3,76838.44,30.1,0.22833,0.00014,18.05727]
[1777345534420,36.3,76838.14,30.1,0.22829,0.00014,18.05522]
[1777345534801,36.3,76838.14,30.1,0.22829,0.00014,18.05522]
[1777345535199,36.3,76838.14,30.1,0.22829,0.00014,18.05522]
[1777345535271,36.3,76792.4,30.1,0.22196,0.00014,17.75932]
[1777345536078,36.3,76777.84,30.1,0.21996,0.00014,17.66441]
[1777345537889,36.3,76776.66,30.1,0.2198,0.00014,17.65672]
[1777345538105,36.3,76768.97,30.1,0.21875,0.00014,17.60652]
[1777345539269,36.3,76760.0,30.1,0.21753,0.00014,17.5478]
[1777345539960,36.3,76760.0,30.1,0.21753,0.00014,17.5478]
[1777345540669,36.3,76758.28,30.1,0.2173,0.00014,17.53656]
[1777345544770,36.3,76751.68,30.1,0.21641,0.00014,17.49343]
[1777345550610,36.3,76751.62,30.1,0.21641,0.00014,17.49353]
[1777345556265,36.3,76752.31,30.1,0.21651,0.00014,17.49826]
[1777345557270,36.3,76752.62,30.1,0.21655,0.00014,17.50034]
[1777345557659,36.3,76760.38,30.1,0.21761,0.00014,17.55128]
[1777345562781,36.3,76762.96,30.1,0.21797,0.00014,17.56858]
[1777345563560,36.3,76763.27,30.1,0.21801,0.00014,17.57077]
[1777345565736,36.3,76774.63,30.1,0.21956,0.00014,17.6451]
[1777345573380,36.3,76775.36,30.1,0.21966,0.00014,17.6497]
[1777345578960,36.3,76773.88,30.1,0.21945,0.00014,17.63995]
[1777345582018,36.3,76773.76,30.1,0.21944,0.00014,17.63914]
[1777345582050,36.3,76773.8,30.1,0.21944,0.00014,17.6394]
[1777345583091,36.3,76765.29,30.1,0.21828,0.00014,17.58366]
[1777345583928,36.3,76765.29,30.1,0.21828,0.00014,17.58366]
[1777345583975,36.3,76765.29,30.1,0.21828,0.00014,17.58366]
[1777345585577,36.3,76760.27,30.1,0.2176,0.00014,17.55076]
[1777345585582,36.3,76760.27,30.1,0.2176,0.00014,17.55076]
[1777345586862,36.3,76768.83,30.1,0.21876,0.00014,17.60678]
[1777345591896,36.3,76771.57,30.1,0.21909,0.00014,17.61994]
[1777345596932,36.3,76770.6,30.1,0.21895,0.00014,17.61311]
[1777345602973,36.3,76771.25,30.1,0.21903,0.00014,17.61692]
[1777345608011,36.3,76763.4,30.1,0.21795,0.00014,17.56527]
[1777345613044,36.3,76762.17,30.1,0.21778,0.00014,17.55716]
[1777345618079,36.3,76760.63,30.1,0.21757,0.00014,17.54707]
[1777345623114,36.3,76766.66,30.1,0.2184,0.00014,17.58658]
[1777345628148,36.3,76762.47,30.1,0.21782,0.00014,17.55896]
[1777345633184,36.3,76760.43,30.1,0.21754,0.00014,17.5456]
[1777345638218,36.3,76754.06,30.1,0.21668,0.00014,17.50396]
[1777345643253,36.3,76752.59,30.1,0.21649,0.00014,17.4946]
[1777345647306,36.3,76753.86,30.1,0.21667,0.00014,17.50311]
[1777345647468,36.3,76752.8,30.1,0.21652,0.00014,17.4962]
[1777345647693,36.3,76752.8,30.1,0.21652,0.00014,17.4962]
[1777345648289,36.3,76747.45,30.1,0.2158,0.00014,17.46097]
[1777345654331,36.3,76753.83,30.1,0.21661,0.00014,17.49784]
[1777345657511,36.3,76754.58,30.1,0.21671,0.00014,17.50256]
[1777345658144,36.3,76754.58,30.1,0.21671,0.00014,17.50256]
[1777345658230,36.3,76754.58,30.1,0.21671,0.00014,17.50256]
[1777345661740,36.29,76754.3,30.1,0.21666,0.00014,17.50038]
[1777345662041,36.29,76754.3,30.1,0.21666,0.00014,17.50038]
[1777345662389,36.29,76732.71,30.1,0.21374,0.00013,17.35799]
[1777345664273,36.29,76731.01,30.1,0.21351,0.00013,17.34681]
[1777345664424,36.29,76713.3,30.1,0.21114,0.00013,17.22985]
[1777345664667,36.29,76713.3,30.1,0.21114,0.00013,17.22985]
[1777345665147,36.29,76713.3,30.1,0.21114,0.00013,17.22985]
[1777345665276,36.29,76713.3,30.1,0.21114,0.00013,17.22985]
[1777345665338,36.29,76713.3,30.1,0.21114,0.00013,17.22985]
[1777345665410,36.29,76689.36,30.1,0.20795,0.00013,17.07113]
[1777345665510,36.29,76689.36,30.1,0.20795,0.00013,17.07113]
[1777345665764,36.29,76689.36,30.1,0.20795,0.00013,17.07113]
[1777345666417,36.29,76679.88,30.1,0.2067,0.00013,17.008]
[1777345666716,36.29,76679.88,30.1,0.2067,0.00013,17.008]
[1777345667678,36.29,76680.1,30.1,0.20672,0.00013,17.00947]
[1777345668430,36.29,76685.73,30.1,0.20747,0.00013,17.04707]
[1777345672601,36.3,76690.92,30.1,0.20817,0.00013,17.08188]
[1777345672704,36.3,76690.92,30.1,0.20817,0.00013,17.08188]
[1777345673571,36.3,76690.68,30.1,0.20813,0.00013,17.08028]
[1777345674217,36.3,76690.68,30.1,0.20813,0.00013,17.08028]
[1777345674265,36.3,76699.05,30.1,0.20925,0.00013,17.13592]
[1777345676799,36.3,76704.76,30.1,0.21001,0.00013,17.17371]
[1777345676899,36.3,76707.08,30.1,0.21031,0.00013,17.18908]
[1777345678165,36.3,76707.08,30.1,0.21031,0.00013,17.18908]
[1777345678921,36.3,76708.36,30.1,0.21049,0.00013,17.19772]
[1777345679122,36.3,76712.19,30.1,0.211,0.00013,17.22312]
[1777345681208,36.3,76718.36,30.1,0.21183,0.00013,17.26407]
[1777345681645,36.3,76720.65,30.1,0.21214,0.00013,17.27933]
[1777345681666,36.3,76720.65,30.1,0.21214,0.00013,17.27933]
[1777345681725,36.3,76720.65,30.1,0.21214,0.00013,17.27933]
[1777345681868,36.3,76720.65,30.1,0.21214,0.00013,17.27933]
[1777345681903,36.3,76720.65,30.1,0.21214,0.00013,17.27933]
[1777345681991,36.3,76729.12,30.1,0.21328,0.00013,17.33525]
[1777345682507,36.3,76729.12,30.1,0.21328,0.00013,17.33525]
[1777345682539,36.3,76729.12,30.1,0.21328,0.00013,17.33525]
[1777345682564,36.3,76729.12,30.1,0.21328,0.00013,17.33525]
[1777345682601,36.3,76729.12,30.1,0.21328,0.00013,17.33525]
[1777345682797,36.3,76729.12,30.1,0.21328,0.00013,17.33525]
[1777345684045,36.3,76721.86,30.1,0.2123,0.00013,17.28722]
[1777345684423,36.3,76705.23,30.1,0.21008,0.00013,17.1773]
[1777345685163,36.3,76705.23,30.1,0.21008,0.00013,17.1773]
[1777345691231,36.3,76704.3,30.1,0.20997,0.00013,17.17168]
[1777345694782,36.3,76706.9,30.1,0.21033,0.00013,17.18963]
[1777345694833,36.3,76706.9,30.1,0.21033,0.00013,17.18963]
[1777345695012,36.3,76706.9,30.1,0.21033,0.00013,17.18963]
[1777345696313,36.3,76708.41,30.1,0.21053,0.00013,17.19963]
[1777345696877,36.3,76702.08,30.1,0.20969,0.00013,17.15793]
[1777345697021,36.3,76702.08,30.1,0.20969,0.00013,17.15793]
[1777345697547,36.3,76699.34,30.1,0.20933,0.00013,17.13976]
[1777345700332,36.3,76704.08,30.1,0.20996,0.00013,17.17135]
[1777345701882,36.3,76707.26,30.1,0.21039,0.00013,17.19266]
[1777345703675,36.3,76710.02,30.1,0.21076,0.00013,17.21112]
[1777345705633,36.3,76709.57,30.1,0.21071,0.00013,17.20838]
[1777345705641,36.3,76709.57,30.1,0.21071,0.00013,17.20838]
[1777345705738,36.3,76709.57,30.1,0.21071,0.00013,17.20838]
[1777345709288,36.31,76705.77,30.1,0.21021,0.00013,17.18355]
[1777345711671,36.31,76706.77,30.1,0.21034,0.00013,17.19039]
[1777345713923,36.31,76706.52,30.1,0.21028,0.00013,17.18455]
[1777345714369,36.31,76706.52,30.1,0.21028,0.00013,17.18455]
[1777345714470,36.31,76706.72,30.1,0.21031,0.00013,17.18613]
[1777345714804,36.31,76725.34,30.1,0.2128,0.00013,17.30922]
[1777345719839,36.31,76728.52,30.1,0.21324,0.00013,17.33063]
[1777345724199,36.31,76728.79,30.1,0.21328,0.00013,17.33265]
[1777345725658,36.31,76728.61,30.1,0.21326,0.00013,17.33169]
[1777345727175,36.31,76730.44,30.1,0.21351,0.00013,17.34375]
[1777345727269,36.31,76730.44,30.1,0.21351,0.00013,17.34375]
[1777345727479,36.31,76735.45,30.1,0.21418,0.00013,17.37684]
[1777345727990,36.31,76735.45,30.1,0.21418,0.00013,17.37684]
[1777345728066,36.31,76735.45,30.1,0.21418,0.00013,17.37684]
[1777345728070,36.31,76735.45,30.1,0.21418,0.00013,17.37684]
[1777345729021,36.31,76740.75,30.1,0.2149,0.00013,17.41172]
[1777345729307,36.31,76740.75,30.1,0.2149,0.00013,17.41172]
[1777345729427,36.31,76740.75,30.1,0.2149,0.00013,17.41172]
[1777345729574,36.31,76748.22,30.1,0.21591,0.00014,17.46099]
[1777345729822,36.31,76748.22,30.1,0.21591,0.00014,17.46099]
[1777345730144,36.31,76756.98,30.1,0.2171,0.00014,17.51861]
[1777345735410,36.31,76761.26,30.1,0.21769,0.00014,17.54699]
[1777345735533,36.31,76760.61,30.1,0.2176,0.00014,17.54291]
[1777345735582,36.31,76760.61,30.1,0.2176,0.00014,17.54291]
[1777345735793,36.31,76760.61,30.1,0.2176,0.00014,17.54291]
[1777345735839,36.31,76760.61,30.1,0.2176,0.00014,17.54291]
[1777345735872,36.31,76760.61,30.1,0.2176,0.00014,17.54291]
[1777345736122,36.31,76747.78,30.1,0.21586,0.00014,17.45871]
[1777345737726,36.31,76743.64,30.1,0.21531,0.00014,17.43156]
[1777345737954,36.31,76743.64,30.1,0.21531,0.00014,17.43156]
[1777345739212,36.31,76742.2,30.1,0.21511,0.00014,17.4221]
[1777345740482,36.31,76737.47,30.1,0.21448,0.00013,17.39117]
[1777345740986,36.31,76734.5,30.1,0.21408,0.00013,17.37175]
[1777345746022,36.32,76734.02,30.1,0.21402,0.00013,17.36894]
[1777345746929,36.32,76734.02,30.1,0.21402,0.00013,17.36894]
[1777345747029,36.32,76735.48,30.1,0.21422,0.00013,17.37863]
[1777345751198,36.32,76737.74,30.1,0.21453,0.00013,17.39397]
[1777345751278,36.32,76737.74,30.1,0.21453,0.00013,17.39397]
[1777345753533,36.32,76746.24,30.1,0.21569,0.00014,17.45027]
[1777345757809,36.32,76746.33,30.1,0.21571,0.00014,17.45113]
[1777345759826,36.32,76749.96,30.1,0.2162,0.00014,17.47518]
[1777345765497,36.32,76750.46,30.1,0.21628,0.00014,17.47873]
[1777345773342,36.32,76747.8,30.1,0.21589,0.00014,17.45714]
[1777345779254,36.32,76748.49,30.1,0.21599,0.00014,17.46222]
[1777345784289,36.33,76749.03,30.1,0.21607,0.00014,17.46607]
[1777345787287,36.33,76749.03,30.1,0.21607,0.00014,17.46607]
[1777345789244,36.33,76749.87,30.1,0.21619,0.00014,17.47183]
[1777345790275,36.33,76750.41,30.1,0.21627,0.00014,17.47543]
[1777345790918,36.33,76752.11,30.1,0.2165,0.00014,17.48663]
[1777345791338,36.33,76756.36,30.1,0.21708,0.00014,17.51467]
[1777345796492,36.33,76759.46,30.1,0.21751,0.00014,17.53546]
[1777345798915,36.33,76763.59,30.1,0.21808,0.00014,17.56283]
[1777345799705,36.33,76763.82,30.1,0.21811,0.00014,17.56441]
[1777345802414,36.33,76776.39,30.1,0.21983,0.00014,17.64675]
[1777345802607,36.33,76776.39,30.1,0.21983,0.00014,17.64675]
[1777345803422,36.33,76781.9,30.1,0.22058,0.00014,17.68278]
[1777345804248,36.33,76781.9,30.1,0.22058,0.00014,17.68278]
[1777345805350,36.33,76780.19,30.1,0.22035,0.00014,17.6717]
[1777345810470,36.33,76777.44,30.1,0.21999,0.00014,17.6544]
[1777345814253,36.33,76780.91,30.1,0.22047,0.00014,17.67731]
[1777345818897,36.34,76781.18,30.1,0.22052,0.00014,17.67951]
[1777345819534,36.34,76779.83,30.1,0.22033,0.00014,17.67071]
[1777345824569,36.34,76782.32,30.1,0.22068,0.00014,17.68705]
[1777345829604,36.34,76786.75,30.1,0.22128,0.00014,17.7158]
[1777345834881,36.34,76787.06,30.1,0.22128,0.00014,17.71323]
[1777345840069,36.34,76786.39,30.1,0.22119,0.00014,17.7088]
[1777345845716,36.33,76788.26,30.1,0.22144,0.00014,17.72079]
[1777345855787,36.33,76788.13,30.1,0.22142,0.00014,17.71965]
[1777345860822,36.33,76788.49,30.1,0.22146,0.00014,17.72182]
[1777345865857,36.33,76787.39,30.1,0.22131,0.00014,17.71449]
[1777345874185,36.33,76786.82,30.1,0.22123,0.00014,17.7107]
[1777345875927,36.33,76778.44,30.1,0.22008,0.00014,17.65595]
[1777345880961,36.33,76777.9,30.1,0.22001,0.00014,17.65264]
[1777345885997,36.33,76777.85,30.1,0.22001,0.00014,17.65255]
[1777345891047,36.33,76776.13,30.1,0.21974,0.00014,17.63712]
[1777345896084,36.34,76778.44,30.1,0.22007,0.00014,17.65253]
[1777345901364,36.34,76778.35,30.1,0.22006,0.00014,17.6521]
[1777345907019,36.34,76773.31,30.1,0.21938,0.00014,17.61964]
[1777345913203,36.34,76773.88,30.1,0.21947,0.00014,17.624]
[1777345915573,36.34,76774.06,30.1,0.2195,0.00014,17.62527]
[1777345918162,36.34,76768.97,30.1,0.21881,0.00014,17.59224]
[1777345922019,36.34,76760.29,30.1,0.21763,0.00014,17.53584]
[1777345928309,36.35,76758.23,30.1,0.21738,0.00014,17.52348]
[1777345933344,36.35,76759.28,30.1,0.21754,0.00014,17.53118]
[1777345934170,36.35,76759.28,30.1,0.21754,0.00014,17.53118]
[1777345934351,36.35,76759.39,30.1,0.21756,0.00014,17.53206]
[1777345938916,36.35,76762.89,30.1,0.21803,0.00014,17.55504]
[1777345939386,36.35,76764.66,30.1,0.21828,0.00014,17.56675]
[1777345940377,36.35,76764.66,30.1,0.21828,0.00014,17.56675]
[1777345945428,36.35,76765.07,30.1,0.21835,0.00014,17.57014]
[1777345948620,36.35,76765.36,30.1,0.21839,0.00014,17.57216]
[1777345948682,36.35,76764.9,30.1,0.21833,0.00014,17.56938]
[1777345954491,36.35,76763.92,30.1,0.21817,0.00014,17.55868]
[1777345959525,36.35,76765.98,30.1,0.21845,0.00014,17.57232]
[1777345964560,36.35,76765.84,30.1,0.21843,0.00014,17.57149]
[1777345969595,36.35,76765.82,30.1,0.21843,0.00014,17.57141]
[1777345973333,36.35,76765.61,30.1,0.2184,0.00014,17.57009]
[1777345973624,36.35,76765.82,30.1,0.21843,0.00014,17.5715]
[1777345974099,36.35,76765.82,30.1,0.21843,0.00014,17.5715]
[1777345974527,36.35,76765.82,30.1,0.21843,0.00014,17.5715]
[1777345979666,36.36,76768.15,30.1,0.21876,0.00014,17.58722]
[1777345984822,36.36,76768.11,30.1,0.21876,0.00014,17.5871]
[1777345991759,36.36,76767.36,30.1,0.21866,0.00014,17.58255]
[1777345995392,36.36,76768.0,30.1,0.21876,0.00014,17.58722]
[1777345995985,36.36,76767.55,30.1,0.2187,0.00014,17.58442]
[1777345996595,36.36,76762.54,30.1,0.21802,0.00014,17.55167]
[1777346001836,36.36,76764.34,30.1,0.21827,0.00014,17.56337]
[1777346006843,36.36,76766.12,30.1,0.2185,0.00014,17.57483]
[1777346012806,36.36,76765.78,30.1,0.21842,0.00014,17.56789]
[1777346023973,36.36,76765.36,30.1,0.21835,0.00014,17.56478]
[1777346030017,36.36,76764.39,30.1,0.21821,0.00014,17.55825]
[1777346036059,36.36,76764.54,30.1,0.21823,0.00014,17.55906]
[1777346042101,36.36,76764.74,30.1,0.21825,0.00014,17.5602]
[1777346047136,36.36,76766.63,30.1,0.21851,0.00014,17.57238]
[1777346052171,36.35,76769.54,30.1,0.2189,0.00014,17.59112]
[1777346057587,36.35,76769.24,30.1,0.21885,0.00014,17.58891]
[1777346063248,36.35,76769.04,30.1,0.21882,0.00014,17.58722]
[1777346068379,36.35,76768.8,30.1,0.21878,0.00014,17.5856]
[1777346074326,36.35,76762.85,30.1,0.21793,0.00014,17.54173]
[1777346079361,36.35,76763.34,30.1,0.21799,0.00014,17.54493]
[1777346084396,36.35,76763.59,30.1,0.21803,0.00014,17.54653]
[1777346089430,36.35,76763.29,30.1,0.21798,0.00014,17.54455]
[1777346094465,36.35,76764.48,30.1,0.21815,0.00014,17.55233]
[1777346099501,36.35,76766.02,30.1,0.21835,0.00014,17.56233]
[1777346104536,36.35,76759.97,30.1,0.21753,0.00014,17.52281]
[1777346108672,36.35,76766.77,30.1,0.21846,0.00014,17.56733]
[1777346108687,36.35,76766.77,30.1,0.21846,0.00014,17.56733]
[1777346108739,36.35,76766.76,30.1,0.21846,0.00014,17.56724]
[1777346114606,36.35,76766.34,30.1,0.21841,0.00014,17.56495]
[1777346119641,36.35,76766.24,30.1,0.2184,0.00014,17.56474]
[1777346124669,36.35,76763.14,30.1,0.21799,0.00014,17.54483]
[1777346124676,36.35,76763.24,30.1,0.21801,0.00014,17.54559]
[1777346129710,36.35,76761.72,30.1,0.2178,0.00014,17.53555]
[1777346134747,36.35,76761.82,30.1,0.21777,0.00014,17.53163]
[1777346139457,36.35,76768.32,30.1,0.21866,0.00014,17.57406]
[1777346139782,36.35,76768.54,30.1,0.21868,0.00014,17.57544]
[1777346141604,36.35,76770.17,30.1,0.21891,0.00014,17.58617]
[1777346142463,36.35,76774.2,30.1,0.21946,0.00014,17.61254]
[1777346143181,36.35,76777.9,30.1,0.21997,0.00014,17.6367]
[1777346143921,36.35,76777.51,30.1,0.21991,0.00014,17.63417]
[1777346144983,36.35,76777.51,30.1,0.21991,0.00014,17.63417]
[1777346147466,36.35,76777.74,30.1,0.21995,0.00014,17.6357]
[1777346152457,36.35,76778.8,30.1,0.22009,0.00014,17.64266]
[1777346155018,36.35,76779.09,30.1,0.22013,0.00014,17.64455]
[1777346160929,36.35,76782.55,30.1,0.2206,0.00014,17.66698]
[1777346162796,36.35,76782.55,30.1,0.2206,0.00014,17.66698]
[1777346162917,36.35,76782.55,30.1,0.2206,0.00014,17.66698]
[1777346162943,36.35,76783.06,30.1,0.22067,0.00014,17.67025]
[1777346167978,36.36,76786.04,30.1,0.22109,0.00014,17.69004]
[1777346173013,36.36,76782.17,30.1,0.22057,0.00014,17.66528]
[1777346174108,36.36,76782.17,30.1,0.22057,0.00014,17.66528]
[1777346174944,36.36,76782.17,30.1,0.22057,0.00014,17.66528]
[1777346174209,36.36,76782.17,30.1,0.22057,0.00014,17.66538]
[1777346174997,36.36,76782.17,30.1,0.22057,0.00014,17.66538]
[1777346181069,36.36,76774.4,30.1,0.21951,0.00014,17.61478]
[1777346184345,36.36,76774.61,30.1,0.21954,0.00014,17.61621]
[1777346189599,36.36,76779.81,30.1,0.22025,0.00014,17.65009]
[1777346194881,36.36,76780.48,30.1,0.2203,0.00014,17.64985]
[1777346200202,36.36,76787.42,30.1,0.22124,0.00014,17.6947]
[1777346204108,36.36,76787.72,30.1,0.22128,0.00014,17.69645]
[1777346204230,36.36,76786.73,30.1,0.22114,0.00014,17.68995]
[1777346205681,36.36,76786.73,30.1,0.22114,0.00014,17.68995]
[1777346211279,36.36,76786.69,30.1,0.22115,0.00014,17.6902]
[1777346216314,36.36,76788.7,30.1,0.22143,0.00014,17.70364]
[1777346222356,36.36,76788.77,30.1,0.22145,0.00014,17.70451]
[1777346230619,36.36,76788.74,30.1,0.22145,0.00014,17.70461]
[1777346236454,36.36,76792.89,30.1,0.22204,0.00014,17.7322]
[1777346241489,36.36,76791.41,30.1,0.22184,0.00014,17.7228]
[1777346243725,36.36,76788.87,30.1,0.22149,0.00014,17.70634]
[1777346243805,36.36,76788.87,30.1,0.22149,0.00014,17.70646]
[1777346245508,36.36,76789.39,30.1,0.22156,0.00014,17.70984]
[1777346245530,36.36,76789.39,30.1,0.22156,0.00014,17.70984]
[1777346245983,36.36,76789.39,30.1,0.22156,0.00014,17.70984]
[1777346246019,36.36,76789.39,30.1,0.22156,0.00014,17.70984]
[1777346246359,36.36,76788.6,30.1,0.22145,0.00014,17.70458]
[1777346248916,36.36,76774.37,30.1,0.2195,0.00014,17.61186]
[1777346251442,36.36,76773.24,30.1,0.21935,0.00014,17.60459]
[1777346256045,36.36,76773.42,30.1,0.21934,0.00014,17.60147]
[1777346261951,36.37,76773.42,30.1,0.21935,0.00014,17.60174]
[1777346272715,36.37,76773.56,30.1,0.21938,0.00014,17.60324]
[1777346273055,36.37,76773.56,30.1,0.21938,0.00014,17.60324]
[1777346273977,36.37,76773.56,30.1,0.21938,0.00014,17.60324]
[1777346278095,36.37,76773.56,30.1,0.21938,0.00014,17.60333]
[1777346280156,36.37,76778.46,30.1,0.22006,0.00014,17.63538]
[1777346285807,36.37,76778.35,30.1,0.22004,0.00014,17.63462]
[1777346287553,36.37,76778.39,30.1,0.22005,0.00014,17.63488]
[1777346288389,36.37,76778.62,30.1,0.22008,0.00014,17.63638]
[1777346290575,36.37,76779.43,30.1,0.22019,0.00014,17.64164]
[1777346296885,36.37,76780.36,30.1,0.22031,0.00014,17.64759]
[1777346301921,36.37,76783.14,30.1,0.22069,0.00014,17.66557]
[1777346306956,36.37,76784.78,30.1,0.22091,0.00014,17.676]
[1777346313175,36.37,76785.09,30.1,0.22095,0.00014,17.6778]
[1777346319040,36.36,76785.38,30.1,0.22094,0.00014,17.67463]
[1777346324075,36.36,76785.19,30.1,0.22091,0.00014,17.67318]
[1777346329849,36.36,76783.77,30.1,0.22071,0.00014,17.66378]
[1777346336159,36.36,76783.0,30.1,0.2206,0.00014,17.65864]
[1777346341430,36.36,76780.98,30.1,0.22032,0.00014,17.64547]
[1777346341477,36.36,76780.98,30.1,0.22032,0.00014,17.64547]
[1777346341927,36.36,76780.98,30.1,0.22032,0.00014,17.64547]
[1777346341982,36.36,76780.98,30.1,0.22032,0.00014,17.64547]
[1777346341999,36.36,76780.98,30.1,0.22032,0.00014,17.64547]
[1777346343207,36.36,76766.61,30.1,0.21836,0.00014,17.55178]
[1777346349393,36.36,76767.09,30.1,0.21844,0.00014,17.55523]
[1777346356299,36.37,76768.86,30.1,0.2187,0.00014,17.56767]
[1777346358220,36.37,76768.86,30.1,0.2187,0.00014,17.56767]
[1777346363349,36.37,76768.43,30.1,0.21865,0.00014,17.56541]
[1777346368229,36.37,76765.75,30.1,0.21829,0.00014,17.54828]
[1777346371748,36.37,76764.7,30.1,0.21816,0.00014,17.54171]
[1777346371822,36.37,76764.7,30.1,0.21816,0.00014,17.54171]
[1777346372849,36.37,76764.66,30.1,0.21812,0.00014,17.53714]
[1777346378651,36.37,76765.07,30.1,0.21818,0.00014,17.54032]
[1777346381089,36.37,76760.19,30.1,0.21752,0.00014,17.5086]
[1777346383054,36.37,76758.53,30.1,0.2173,0.00014,17.49802]
[1777346383120,36.37,76758.53,30.1,0.21731,0.00014,17.49831]
[1777346384107,36.37,76758.53,30.1,0.21731,0.00014,17.49831]
[1777346384136,36.37,76757.97,30.1,0.21723,0.00014,17.49468]
[1777346389327,36.37,76756.84,30.1,0.21707,0.00014,17.48687]
[1777346389333,36.37,76756.84,30.1,0.21707,0.00014,17.48687]
[1777346389428,36.37,76756.84,30.1,0.21707,0.00014,17.48678]
[1777346393633,36.37,76756.8,30.1,0.21707,0.00014,17.48662]
[1777346393799,36.37,76756.8,30.1,0.21707,0.00014,17.48662]
[1777346393885,36.37,76756.8,30.1,0.21707,0.00014,17.48662]
[1777346394148,36.37,76756.8,30.1,0.21707,0.00014,17.48662]
[1777346394249,36.37,76754.26,30.1,0.21672,0.00014,17.47009]
[1777346394566,36.37,76738.1,30.1,0.21454,0.00013,17.36408]
[1777346396091,36.37,76738.1,30.1,0.21454,0.00013,17.36408]
[1777346401615,36.38,76736.69,30.1,0.21436,0.00013,17.35533]
[1777346406689,36.38,76737.24,30.1,0.21444,0.00013,17.35916]
[1777346412692,36.38,76741.44,30.1,0.21501,0.00013,17.387]
[1777346415479,36.38,76742.39,30.1,0.21514,0.00014,17.39327]
[1777346416713,36.38,76743.48,30.1,0.21529,0.00014,17.40044]
[1777346419080,36.38,76746.41,30.1,0.21568,0.00014,17.41964]
[1777346424776,36.38,76750.12,30.1,0.21618,0.00014,17.44372]
[1777346430338,36.38,76751.56,30.1,0.21637,0.00014,17.45285]
[1777346430364,36.38,76751.56,30.1,0.21637,0.00014,17.45285]
[1777346430817,36.38,76751.67,30.1,0.21638,0.00014,17.4535]
[1777346436073,36.38,76754.7,30.1,0.21676,0.00014,17.46908]
[1777346436107,36.38,76754.7,30.1,0.21676,0.00014,17.46908]
[1777346436916,36.38,76754.48,30.1,0.21673,0.00014,17.46768]
[1777346437044,36.38,76759.64,30.1,0.21743,0.00014,17.50149]
[1777346440416,36.38,76757.31,30.1,0.21712,0.00014,17.48665]
[1777346442877,36.38,76756.33,30.1,0.217,0.00014,17.48054]
[1777346442902,36.38,76756.87,30.1,0.21708,0.00014,17.48424]
[1777346444125,36.38,76756.87,30.1,0.21708,0.00014,17.48424]
[1777346444916,36.38,76751.48,30.1,0.21634,0.00014,17.44894]
[1777346450957,36.38,76752.38,30.1,0.21646,0.00014,17.45464]
[1777346453178,36.38,76752.23,30.1,0.21644,0.00014,17.45358]
[1777346453188,36.38,76752.23,30.1,0.21644,0.00014,17.45358]
[1777346453979,36.38,76748.68,30.1,0.21596,0.00014,17.43033]
[1777346454841,36.38,76748.68,30.1,0.21596,0.00014,17.43033]
[1777346455241,36.38,76748.31,30.1,0.21591,0.00014,17.42799]
[1777346455993,36.38,76746.72,30.1,0.2157,0.00014,17.41757]
[1777346462035,36.38,76747.19,30.1,0.21576,0.00014,17.42076]
[1777346467070,36.38,76750.89,30.1,0.21626,0.00014,17.4451]
[1777346468315,36.38,76751.37,30.1,0.21633,0.00014,17.44823]
[1777346468342,36.38,76751.37,30.1,0.21633,0.00014,17.44823]
[1777346469084,36.38,76752.7,30.1,0.21651,0.00014,17.45702]
[1777346474112,36.38,76755.4,30.1,0.21688,0.00014,17.47491]
[1777346474119,36.38,76755.33,30.1,0.21687,0.00014,17.47449]
[1777346479154,36.38,76754.52,30.1,0.21678,0.00014,17.47008]
[1777346484189,36.39,76754.22,30.1,0.21676,0.00014,17.46899]
[1777346487571,36.39,76754.49,30.1,0.21681,0.00014,17.47128]
[1777346493252,36.39,76759.45,30.1,0.21746,0.00014,17.50006]
[1777346498287,36.39,76759.9,30.1,0.21754,0.00014,17.50361]
[1777346499992,36.39,76759.9,30.1,0.21754,0.00014,17.50361]
[1777346500740,36.39,76758.91,30.1,0.21741,0.00014,17.49738]
[1777346503172,36.39,76758.81,30.1,0.2174,0.00014,17.49698]
[1777346505757,36.4,76773.21,30.1,0.21937,0.00014,17.59126]
[1777346511378,36.4,76774.86,30.1,0.21959,0.00014,17.60208]
[1777346516511,36.4,76774.64,30.1,0.21956,0.00014,17.60072]
[1777346522455,36.4,76776.04,30.1,0.21976,0.00014,17.61007]
[1777346527490,36.4,76776.28,30.1,0.2198,0.00014,17.61181]
[1777346532525,36.4,76780.83,30.1,0.22042,0.00014,17.64154]
[1777346537583,36.4,76781.51,30.1,0.22051,0.00014,17.64594]
[1777346542254,36.4,76780.97,30.1,0.22044,0.00014,17.6424]
[1777346542312,36.4,76780.97,30.1,0.22044,0.00014,17.6424]
[1777346543819,36.4,76772.78,30.1,0.21932,0.00014,17.58905]
[1777346544080,36.4,76766.36,30.1,0.21845,0.00014,17.54725]
[1777346549797,36.4,76763.24,30.1,0.21802,0.00014,17.52695]
[1777346550008,36.4,76763.24,30.1,0.21802,0.00014,17.52695]
[1777346550056,36.4,76763.01,30.1,0.21799,0.00014,17.52551]
[1777346553133,36.4,76763.12,30.1,0.21801,0.00014,17.52623]
[1777346558707,36.4,76761.23,30.1,0.21773,0.00014,17.51033]
[1777346564094,36.4,76761.36,30.1,0.21776,0.00014,17.51169]
[1777346564442,36.4,76761.42,30.1,0.21778,0.00014,17.51233]
[1777346565075,36.4,76760.57,30.1,0.21766,0.00014,17.50678]
[1777346570791,36.4,76760.76,30.1,0.21769,0.00014,17.5081]
[1777346575909,36.4,76760.29,30.1,0.21763,0.00014,17.50511]
[1777346576833,36.4,76748.57,30.1,0.21604,0.00014,17.42849]
[1777346579187,36.4,76747.89,30.1,0.21595,0.00014,17.42415]
[1777346579287,36.41,76747.89,30.1,0.21595,0.00014,17.4244]
[1777346581230,36.41,76745.8,30.1,0.21567,0.00014,17.41071]
[1777346581235,36.41,76745.8,30.1,0.21567,0.00014,17.41071]
[1777346585906,36.41,76737.59,30.1,0.21457,0.00013,17.35709]
[1777346591938,36.41,76737.68,30.1,0.21459,0.00013,17.358]
[1777346599994,36.41,76738.87,30.1,0.21476,0.00013,17.36613]
[1777346606036,36.41,76738.63,30.1,0.21473,0.00013,17.36472]
[1777346611071,36.41,76739.83,30.1,0.21485,0.00013,17.36818]
[1777346614297,36.41,76738.42,30.1,0.21466,0.00013,17.35896]
[1777346618578,36.41,76730.76,30.1,0.21364,0.00013,17.30895]
[1777346624162,36.41,76728.18,30.1,0.2133,0.00013,17.2925]
[1777346628246,36.41,76727.81,30.1,0.21326,0.00013,17.29033]
[1777346628954,36.41,76730.24,30.1,0.21359,0.00013,17.30639]
[1777346629773,36.41,76731.9,30.1,0.21381,0.00013,17.31736]
[1777346635259,36.41,76734.8,30.1,0.21421,0.00013,17.33659]
[1777346638431,36.41,76735.27,30.1,0.21427,0.00013,17.33977]
[1777346638944,36.41,76735.27,30.1,0.21427,0.00013,17.33977]
[1777346644322,36.41,76740.0,30.1,0.21491,0.00013,17.371]
[1777346649357,36.41,76739.91,30.1,0.2149,0.00013,17.37046]
[1777346655399,36.42,76733.88,30.1,0.21409,0.00013,17.33101]
[1777346661442,36.42,76731.91,30.1,0.21384,0.00013,17.31852]
[1777346666477,36.42,76732.3,30.1,0.2139,0.00013,17.32145]
[1777346671511,36.42,76734.28,30.1,0.21413,0.00013,17.33024]
[1777346680451,36.42,76735.51,30.1,0.2143,0.00013,17.33859]
[1777346681426,36.42,76735.51,30.1,0.2143,0.00013,17.33859]
[1777346684061,36.42,76729.76,30.1,0.21354,0.00013,17.30113]
[1777346684320,36.42,76729.76,30.1,0.21354,0.00013,17.30113]
[1777346684422,36.42,76729.76,30.1,0.21354,0.00013,17.30113]
[1777346684415,36.42,76727.98,30.1,0.2133,0.00013,17.2896]
[1777346684469,36.42,76727.98,30.1,0.2133,0.00013,17.2896]
[1777346685440,36.42,76712.36,30.1,0.21121,0.00013,17.18672]
[1777346686121,36.42,76712.36,30.1,0.21121,0.00013,17.18672]
[1777346687127,36.42,76712.46,30.1,0.21122,0.00013,17.18734]
[1777346691256,36.42,76710.62,30.1,0.21097,0.00013,17.17508]
[1777346695861,36.42,76708.73,30.1,0.21071,0.00013,17.16243]
[1777346697172,36.42,76708.76,30.1,0.21072,0.00013,17.16261]
[1777346702637,36.42,76715.45,30.1,0.21161,0.00013,17.20659]
[1777346706455,36.42,76715.84,30.1,0.21166,0.00013,17.20897]
[1777346711793,36.42,76715.36,30.1,0.21159,0.00013,17.2056]
[1777346718842,36.42,76715.34,30.1,0.21158,0.00013,17.20538]
[1777346722795,36.42,76719.02,30.1,0.21208,0.00013,17.22955]
[1777346722811,36.42,76719.02,30.1,0.21208,0.00013,17.22955]
[1777346722870,36.42,76719.78,30.1,0.21218,0.00013,17.23452]
[1777346724236,36.42,76719.78,30.1,0.21218,0.00013,17.23452]
[1777346724535,36.42,76721.9,30.1,0.21246,0.00013,17.2486]
[1777346726165,36.42,76722.23,30.1,0.21251,0.00013,17.25077]
[1777346726312,36.42,76722.23,30.1,0.21251,0.00013,17.25077]
[1777346726915,36.42,76722.23,30.1,0.21251,0.00013,17.25086]
[1777346727397,36.42,76728.01,30.1,0.21329,0.00013,17.28903]
[1777346731891,36.42,76727.57,30.1,0.21324,0.00013,17.28655]
[1777346732865,36.42,76727.6,30.1,0.21321,0.00013,17.28235]
[1777346732872,36.42,76727.6,30.1,0.21321,0.00013,17.28235]
[1777346737975,36.42,76733.72,30.1,0.21404,0.00013,17.32321]
[1777346742779,36.42,76735.72,30.1,0.21432,0.00013,17.33669]
[1777346751070,36.43,76735.47,30.1,0.2143,0.00013,17.33574]
[1777346756105,36.43,76735.43,30.1,0.2143,0.00013,17.33584]
[1777346761140,36.43,76735.36,30.1,0.2143,0.00013,17.33572]
[1777346768188,36.43,76735.44,30.1,0.21432,0.00013,17.33672]
[1777346773224,36.43,76735.33,30.1,0.21431,0.00013,17.33631]
[1777346778262,36.43,76723.62,30.1,0.21275,0.00013,17.25969]
[1777346780330,36.43,76719.03,30.1,0.21213,0.00013,17.22959]
[1777346780660,36.43,76719.64,30.1,0.21222,0.00013,17.23394]
[1777346781282,36.43,76719.42,30.1,0.21219,0.00013,17.23249]
[1777346786318,36.43,76717.64,30.1,0.21196,0.00013,17.22111]
[1777346789084,36.43,76716.6,30.1,0.21182,0.00013,17.21431]
[1777346789339,36.43,76716.25,30.1,0.21178,0.00013,17.21199]
[1777346792411,36.43,76716.28,30.1,0.21174,0.00013,17.20749]
[1777346798401,36.43,76713.26,30.1,0.21132,0.00013,17.18708]
[1777346803420,36.43,76713.38,30.1,0.21133,0.00013,17.18754]
[1777346808471,36.43,76708.5,30.1,0.21067,0.00013,17.15502]
[1777346813632,36.43,76708.12,30.1,0.21062,0.00013,17.15243]
[1777346815256,36.43,76708.12,30.1,0.21062,0.00013,17.15233]
[1777346820556,36.43,76712.96,30.1,0.21126,0.00013,17.18406]
[1777346823983,36.43,76714.13,30.1,0.21141,0.00013,17.19155]
[1777346829623,36.43,76717.93,30.1,0.21191,0.00013,17.21618]
[1777346829646,36.43,76717.93,30.1,0.21191,0.00013,17.21618]
[1777346829698,36.43,76717.93,30.1,0.21191,0.00013,17.21618]
[1777346829775,36.43,76717.93,30.1,0.21191,0.00013,17.21618]
[1777346830249,36.43,76717.93,30.1,0.21191,0.00013,17.21618]
[1777346830266,36.43,76717.93,30.1,0.21191,0.00013,17.21618]
[1777346830335,36.43,76717.96,30.1,0.21192,0.00013,17.21629]
[1777346830639,36.43,76717.96,30.1,0.21192,0.00013,17.21629]
[1777346830645,36.43,76717.96,30.1,0.21192,0.00013,17.21629]
[1777346831374,36.43,76717.96,30.1,0.21192,0.00013,17.21629]
[1777346831514,36.43,76743.18,30.1,0.21531,0.00014,17.3823]
[1777346831756,36.43,76743.18,30.1,0.21531,0.00014,17.3823]
[1777346832612,36.43,76749.89,30.1,0.21622,0.00014,17.42624]
[1777346833296,36.43,76749.89,30.1,0.21622,0.00014,17.42624]
[1777346833391,36.43,76751.3,30.1,0.21641,0.00014,17.43555]
[1777346834222,36.43,76751.3,30.1,0.21641,0.00014,17.43555]
[1777346834324,36.43,76752.69,30.1,0.2166,0.00014,17.44471]
[1777346839689,36.43,76759.23,30.1,0.2175,0.00014,17.48774]
[1777346844726,36.43,76757.26,30.1,0.21723,0.00014,17.47506]
[1777346849703,36.43,76757.77,30.1,0.2173,0.00014,17.47847]
[1777346849719,36.43,76757.77,30.1,0.2173,0.00014,17.47847]
[1777346849761,36.43,76759.28,30.1,0.21751,0.00014,17.48844]
[1777346854946,36.43,76762.55,30.1,0.21793,0.00014,17.50573]
[1777346858830,36.43,76762.42,30.1,0.21792,0.00014,17.50528]
[1777346858929,36.43,76762.41,30.1,0.21792,0.00014,17.50531]
[1777346859713,36.43,76762.41,30.1,0.21792,0.00014,17.50531]
[1777346859987,36.43,76758.13,30.1,0.21734,0.00014,17.47737]
[1777346863489,36.43,76758.49,30.1,0.21738,0.00014,17.47951]
[1777346868894,36.43,76758.92,30.1,0.21743,0.00014,17.48159]
[1777346873929,36.43,76758.4,30.1,0.21734,0.00014,17.47766]
[1777346879069,36.43,76758.25,30.1,0.21731,0.00014,17.47627]
[1777346879076,36.43,76758.25,30.1,0.21731,0.00014,17.47627]
[1777346879120,36.43,76758.25,30.1,0.21731,0.00014,17.4762]
[1777346885007,36.43,76759.11,30.1,0.21745,0.00014,17.4826]
[1777346890041,36.43,76759.51,30.1,0.21751,0.00014,17.48584]
[1777346892602,36.43,76761.36,30.1,0.21777,0.00014,17.49814]
[1777346893253,36.43,76762.32,30.1,0.2179,0.00014,17.5044]
[1777346893959,36.43,76761.31,30.1,0.21777,0.00014,17.4979]
[1777346894337,36.43,76761.31,30.1,0.21777,0.00014,17.4979]
[1777346895924,36.43,76758.75,30.1,0.21742,0.00014,17.48141]
[1777346896082,36.43,76758.51,30.1,0.21739,0.00014,17.47996]
[1777346901407,36.43,76762.65,30.1,0.21796,0.00014,17.507]
[1777346906857,36.43,76762.62,30.1,0.21795,0.00014,17.50674]
[1777346907596,36.43,76762.62,30.1,0.21795,0.00014,17.50674]
[1777346907630,36.43,76768.34,30.1,0.21873,0.00014,17.54401]
[1777346909173,36.43,76776.58,30.1,0.21985,0.00014,17.59767]
[1777346912722,36.43,76781.36,30.1,0.22047,0.00014,17.62417]
[1777346919721,36.43,76783.14,30.1,0.22071,0.00014,17.63556]
[1777346925618,36.43,76779.42,30.1,0.22019,0.00014,17.61118]
[1777346931328,36.43,76782.69,30.1,0.22063,0.00014,17.63219]
[1777346936364,36.43,76783.42,30.1,0.22073,0.00014,17.63668]
[1777346939089,36.43,76783.52,30.1,0.22074,0.00014,17.63716]
[1777346939698,36.43,76790.53,30.1,0.2217,0.00014,17.68274]
[1777346945427,36.43,76791.54,30.1,0.22184,0.00014,17.68935]
[1777346946534,36.43,76791.54,30.1,0.22184,0.00014,17.68935]
[1777346946693,36.43,76791.55,30.1,0.22184,0.00014,17.68944]
[1777346946958,36.43,76791.55,30.1,0.22184,0.00014,17.68944]
[1777346947331,36.43,76791.55,30.1,0.22184,0.00014,17.68944]
[1777346947354,36.43,76791.55,30.1,0.22184,0.00014,17.68944]
[1777346947458,36.43,76791.55,30.1,0.22184,0.00014,17.68944]
[1777346947541,36.43,76751.33,30.1,0.21636,0.00014,17.42742]
[1777346947910,36.43,76751.33,30.1,0.21636,0.00014,17.42742]
[1777346948386,36.43,76751.33,30.1,0.21636,0.00014,17.42742]
[1777346948657,36.42,76744.19,30.1,0.21535,0.00014,17.37873]
[1777346949238,36.42,76744.19,30.1,0.21535,0.00014,17.37873]
[1777346949277,36.42,76744.19,30.1,0.21535,0.00014,17.37873]
[1777346949470,36.42,76744.19,30.1,0.21535,0.00014,17.37873]
[1777346949542,36.42,76744.19,30.1,0.21535,0.00014,17.37873]
[1777346949668,36.42,76744.19,30.1,0.21535,0.00014,17.37873]
[1777346949752,36.42,76746.07,30.1,0.21561,0.00014,17.39115]
[1777346949897,36.42,76746.07,30.1,0.21561,0.00014,17.39115]
[1777346950802,36.42,76746.21,30.1,0.21563,0.00014,17.39207]
[1777346950807,36.42,76746.21,30.1,0.21563,0.00014,17.39207]
[1777346950812,36.42,76746.21,30.1,0.21563,0.00014,17.39207]
[1777346951674,36.42,76746.21,30.1,0.21563,0.00014,17.39207]
[1777346951977,36.43,76746.95,30.1,0.21573,0.00014,17.3971]
[1777346952265,36.43,76746.95,30.1,0.21573,0.00014,17.3971]
[1777346955358,36.43,76747.06,30.1,0.21575,0.00014,17.39798]
[1777346956540,36.43,76747.06,30.1,0.21575,0.00014,17.39805]
[1777346958283,36.43,76747.11,30.1,0.21576,0.00014,17.39862]
[1777346958312,36.43,76747.11,30.1,0.21576,0.00014,17.39862]
[1777346963541,36.43,76750.32,30.1,0.2162,0.00014,17.41993]
[1777346970560,36.43,76750.54,30.1,0.21624,0.00014,17.42161]
[1777346970588,36.43,76750.54,30.1,0.21624,0.00014,17.42161]
[1777346970640,36.43,76750.54,30.1,0.21624,0.00014,17.42161]
[1777346970917,36.43,76751.01,30.1,0.21631,0.00014,17.42491]
[1777346971613,36.43,76761.29,30.1,0.21767,0.00014,17.48777]
[1777346976648,36.43,76764.78,30.1,0.21815,0.00014,17.511]
[1777346981760,36.43,76764.31,30.1,0.21809,0.00014,17.50826]
[1777346981766,36.43,76764.31,30.1,0.21809,0.00014,17.50826]
[1777346987697,36.43,76763.85,30.1,0.21804,0.00014,17.50577]
[1777346993767,36.44,76764.34,30.1,0.21812,0.00014,17.50955]
[1777346998801,36.44,76764.92,30.1,0.21821,0.00014,17.51372]
[1777347002513,36.44,76771.44,30.1,0.2191,0.00014,17.5564]
[1777347005299,36.44,76779.96,30.1,0.22026,0.00014,17.61181]
[1777347006872,36.44,76770.62,30.1,0.21899,0.00014,17.55099]
[1777347012812,36.44,76769.15,30.1,0.21879,0.00014,17.54166]
[1777347019949,36.44,76769.14,30.1,0.2188,0.00014,17.54203]
[1777347024984,36.44,76768.48,30.1,0.21872,0.00014,17.53803]
[1777347030019,36.44,76767.72,30.1,0.21862,0.00014,17.53342]
[1777347035054,36.44,76769.23,30.1,0.2188,0.00014,17.53905]
[1777347041096,36.44,76769.06,30.1,0.21878,0.00014,17.53831]
[1777347046533,36.45,76768.92,30.1,0.21877,0.00014,17.53764]
[1777347052913,36.45,76768.78,30.1,0.21876,0.00014,17.53711]
[1777347059548,36.45,76769.35,30.1,0.21884,0.00014,17.54126]
[1777347060334,36.45,76780.11,30.1,0.22032,0.00014,17.61138]
[1777347061456,36.45,76780.11,30.1,0.22032,0.00014,17.61138]
[1777347062946,36.45,76772.49,30.1,0.21927,0.00014,17.56181]
[1777347064787,36.45,76772.87,30.1,0.21933,0.00014,17.56436]
[1777347069862,36.45,76769.14,30.1,0.21882,0.00014,17.54028]
[1777347075876,36.45,76768.53,30.1,0.21875,0.00014,17.53674]
[1777347081376,36.45,76762.2,30.1,0.2179,0.00014,17.496]
[1777347087615,36.45,76762.67,30.1,0.21797,0.00014,17.49954]
[1777347089084,36.45,76763.47,30.1,0.21809,0.00014,17.50509]
[1777347089433,36.46,76763.36,30.1,0.21808,0.00014,17.50448]
[1777347096481,36.45,76760.52,30.1,0.21765,0.00014,17.48126]
[1777347102272,36.45,76760.96,30.1,0.21771,0.00014,17.4841]
[1777347107559,36.45,76760.75,30.1,0.21768,0.00014,17.48265]
[1777347115615,36.45,76760.07,30.1,0.21758,0.00014,17.47814]
[1777347120269,36.45,76759.94,30.1,0.21757,0.00014,17.47725]
[1777347127701,36.45,76759.67,30.1,0.21753,0.00014,17.47539]
[1777347132736,36.45,76759.67,30.1,0.21753,0.00014,17.47533]
[1777347137772,36.45,76753.81,30.1,0.21673,0.00014,17.4371]
[1777347139282,36.45,76753.73,30.1,0.21672,0.00014,17.4366]
[1777347144821,36.45,76756.36,30.1,0.21708,0.00014,17.45392]
[1777347146661,36.45,76756.42,30.1,0.21709,0.00014,17.45432]
[1777347152797,36.45,76759.73,30.1,0.21754,0.00014,17.47588]
[1777347157321,36.45,76761.06,30.1,0.21768,0.00014,17.47988]
[1777347157481,36.45,76761.06,30.1,0.21768,0.00014,17.47988]
[1777347160275,36.45,76764.3,30.1,0.21811,0.00014,17.50088]
[1777347164255,36.45,76764.26,30.1,0.21811,0.00014,17.50056]
[1777347164347,36.45,76764.26,30.1,0.21811,0.00014,17.50041]
[1777347169997,36.45,76766.09,30.1,0.21836,0.00014,17.5128]
[1777347176505,36.45,76766.62,30.1,0.21844,0.00014,17.51653]
[1777347184095,36.46,76767.04,30.1,0.21851,0.00014,17.51987]
[1777347189129,36.46,76766.04,30.1,0.21838,0.00014,17.51366]
[1777347194165,36.46,76766.0,30.1,0.21838,0.00014,17.51373]
[1777347199200,36.46,76765.49,30.1,0.21832,0.00014,17.51072]
[1777347204235,36.46,76765.16,30.1,0.21828,0.00014,17.50891]
[1777347212522,36.46,76765.4,30.1,0.21832,0.00014,17.51074]
[1777347218170,36.46,76768.97,30.1,0.21878,0.00014,17.53]
[1777347223368,36.46,76771.34,30.1,0.21911,0.00014,17.54565]
[1777347228402,36.46,76771.58,30.1,0.21915,0.00014,17.54732]
[1777347230198,36.46,76773.6,30.1,0.21942,0.00014,17.56048]
[1777347235312,36.46,76779.04,30.1,0.22016,0.00014,17.59577]
[1777347235917,36.46,76779.04,30.1,0.22016,0.00014,17.59577]
[1777347235952,36.46,76779.81,30.1,0.22027,0.00014,17.60071]
[1777347238226,36.46,76785.19,30.1,0.22101,0.00014,17.63571]
[1777347238249,36.46,76785.19,30.1,0.22101,0.00014,17.63571]
[1777347238263,36.46,76785.19,30.1,0.22101,0.00014,17.63571]
[1777347238298,36.46,76785.19,30.1,0.22101,0.00014,17.63571]
[1777347242263,36.46,76792.35,30.1,0.22199,0.00014,17.68223]
[1777347242270,36.46,76792.35,30.1,0.22199,0.00014,17.68223]
[1777347245819,36.46,76792.98,30.1,0.22208,0.00014,17.68632]
[1777347245915,36.46,76792.98,30.1,0.22208,0.00014,17.68632]
[1777347245932,36.46,76793.66,30.1,0.22217,0.00014,17.69072]
[1777347247552,36.46,76801.23,30.1,0.22321,0.00014,17.73971]
[1777347249826,36.47,76801.22,30.1,0.22321,0.00014,17.73978]
[1777347250878,36.47,76801.22,30.1,0.22322,0.00014,17.73991]
[1777347252749,36.47,76801.72,30.1,0.22329,0.00014,17.74328]
[1777347252796,36.47,76801.72,30.1,0.22329,0.00014,17.74328]
[1777347252954,36.47,76801.72,30.1,0.22329,0.00014,17.74328]
[1777347253008,36.47,76804.5,30.1,0.22367,0.00014,17.76128]
[1777347253419,36.47,76804.5,30.1,0.22367,0.00014,17.76128]
[1777347253430,36.47,76804.5,30.1,0.22367,0.00014,17.76128]
[1777347253704,36.47,76804.5,30.1,0.22367,0.00014,17.76128]
[1777347253956,36.47,76831.52,30.1,0.22742,0.00014,17.93535]
[1777347255002,36.47,76839.85,30.1,0.22858,0.00014,17.98878]
[1777347261653,36.47,76839.35,30.1,0.22852,0.00014,17.9858]
[1777347263156,36.47,76839.32,30.1,0.22852,0.00014,17.98575]
[1777347263258,36.47,76839.32,30.1,0.22852,0.00014,17.98575]
[1777347267834,36.47,76831.37,30.1,0.22741,0.00014,17.93493]
[1777347267917,36.47,76831.37,30.1,0.22741,0.00014,17.93493]
[1777347267986,36.47,76828.36,30.1,0.227,0.00014,17.91577]
[1777347271708,36.47,76817.99,30.1,0.22551,0.00014,17.84436]
[1777347276744,36.47,76816.89,30.1,0.22536,0.00014,17.83714]
[1777347281779,36.47,76819.14,30.1,0.22567,0.00014,17.8515]
[1777347286814,36.47,76818.8,30.1,0.22562,0.00014,17.84916]
[1777347291849,36.47,76818.78,30.1,0.22561,0.00014,17.84887]
[1777347296884,36.47,76819.94,30.1,0.22577,0.00014,17.85617]
[1777347301919,36.47,76821.52,30.1,0.22598,0.00014,17.86617]
[1777347306954,36.46,76821.4,30.1,0.22596,0.00014,17.86517]
[1777347309523,36.46,76821.44,30.1,0.22596,0.00014,17.86534]
[1777347309529,36.46,76821.44,30.1,0.22596,0.00014,17.86534]
[1777347309975,36.46,76827.5,30.1,0.22681,0.00014,17.90437]
[1777347310276,36.46,76827.5,30.1,0.22681,0.00014,17.90437]
[1777347310907,36.46,76827.5,30.1,0.22681,0.00014,17.90437]
[1777347311707,36.46,76830.52,30.1,0.22723,0.00014,17.92379]
[1777347312542,36.46,76831.31,30.1,0.22734,0.00014,17.92887]
[1777347322111,36.46,76831.4,30.1,0.22735,0.00014,17.92953]
[1777347328954,36.47,76831.4,30.1,0.22735,0.00014,17.92961]
[1777347329026,36.47,76831.4,30.1,0.22735,0.00014,17.92961]
[1777347329108,36.47,76829.69,30.1,0.22712,0.00014,17.91867]
[1777347331307,36.47,76822.43,30.1,0.22611,0.00014,17.87196]
[1777347337308,36.47,76822.27,30.1,0.22605,0.00014,17.86642]
[1777347337577,36.47,76822.89,30.1,0.22613,0.00014,17.87042]
[1777347346227,36.47,76823.33,30.1,0.22621,0.00014,17.874]
[1777347354283,36.47,76823.42,30.1,0.22624,0.00014,17.87523]
[1777347359318,36.47,76823.33,30.1,0.22624,0.00014,17.87506]
[1777347364806,36.47,76823.4,30.1,0.22625,0.00014,17.8756]
[1777347367467,36.47,76822.39,30.1,0.22612,0.00014,17.86959]
[1777347370769,36.47,76824.67,30.1,0.22644,0.00014,17.88452]
[1777347371645,36.47,76826.43,30.1,0.22669,0.00014,17.8959]
[1777347381472,36.48,76831.88,30.1,0.22745,0.00014,17.93119]
[1777347384815,36.48,76830.82,30.1,0.22731,0.00014,17.92444]
[1777347386207,36.48,76830.72,30.1,0.22729,0.00014,17.92387]
[1777347392026,36.48,76827.84,30.1,0.2269,0.00014,17.90556]
[1777347397754,36.48,76829.39,30.1,0.22708,0.00014,17.91135]
[1777347403626,36.48,76828.88,30.1,0.22702,0.00014,17.90845]
[1777347408661,36.48,76827.64,30.1,0.22685,0.00014,17.90079]
[1777347413696,36.48,76828.04,30.1,0.22692,0.00014,17.90367]
[1777347420013,36.48,76828.34,30.1,0.22696,0.00014,17.90572]
[1777347425780,36.48,76828.25,30.1,0.22696,0.00014,17.90578]
[1777347426925,36.48,76828.25,30.1,0.22696,0.00014,17.90578]
[1777347431769,36.48,76831.77,30.1,0.22746,0.00014,17.92854]
[1777347431938,36.48,76831.77,30.1,0.22746,0.00014,17.92854]
[1777347432067,36.48,76834.41,30.1,0.22783,0.00014,17.94551]
[1777347437521,36.49,76838.69,30.1,0.22843,0.00014,17.97329]
[1777347442903,36.49,76834.21,30.1,0.22782,0.00014,17.94529]
[1777347447938,36.49,76836.48,30.1,0.22815,0.00014,17.96054]
[1777347452973,36.49,76836.02,30.1,0.22807,0.00014,17.95369]
[1777347457499,36.49,76836.81,30.1,0.22819,0.00014,17.95914]
[1777347457600,36.5,76836.81,30.1,0.22819,0.00014,17.95939]
[1777347463045,36.5,76836.95,30.1,0.22821,0.00014,17.96028]
[1777347471101,36.5,76836.88,30.1,0.2282,0.00014,17.95984]
[1777347473618,36.5,76837.2,30.1,0.22825,0.00014,17.96188]
[1777347474122,36.5,76837.42,30.1,0.22828,0.00014,17.96342]
[1777347479156,36.5,76842.03,30.1,0.22893,0.00014,17.99344]
[1777347484196,36.5,76839.28,30.1,0.22856,0.00014,17.97633]
[1777347485811,36.5,76839.28,30.1,0.22856,0.00014,17.97633]
[1777347490856,36.5,76838.7,30.1,0.22849,0.00014,17.97307]
[1777347496280,36.5,76839.26,30.1,0.22859,0.00014,17.97757]
[1777347499155,36.5,76839.75,30.1,0.22866,0.00014,17.98082]
[1777347506350,36.51,76838.33,30.1,0.22848,0.00014,17.97272]
[1777347511385,36.51,76836.18,30.1,0.22816,0.00014,17.95501]
[1777347516419,36.51,76835.82,30.1,0.22813,0.00014,17.95341]
[1777347523188,36.51,76835.64,30.1,0.22811,0.00014,17.95281]
[1777347523916,36.52,76834.1,30.1,0.22791,0.00014,17.94338]
[1777347524040,36.52,76834.1,30.1,0.22791,0.00014,17.94338]
[1777347524147,36.52,76833.13,30.1,0.22777,0.00014,17.9372]
[1777347524475,36.52,76822.55,30.1,0.2263,0.00014,17.86935]
[1777347525985,36.52,76822.55,30.1,0.2263,0.00014,17.86935]
[1777347526557,36.52,76821.54,30.1,0.22617,0.00014,17.86297]
[1777347527710,36.52,76822.12,30.1,0.22625,0.00014,17.86681]
[1777347529048,36.52,76822.12,30.1,0.22625,0.00014,17.86691]
[1777347529621,36.52,76820.3,30.1,0.226,0.00014,17.85545]
[1777347529682,36.52,76819.82,30.1,0.22594,0.00014,17.85236]
[1777347534935,36.52,76817.75,30.1,0.22565,0.00014,17.8391]
[1777347540588,36.52,76817.11,30.1,0.22556,0.00014,17.8351]
[1777347545623,36.52,76817.68,30.1,0.22565,0.00014,17.83885]
[1777347548227,36.52,76817.93,30.1,0.22568,0.00014,17.84047]
[1777347553495,36.52,76812.85,30.1,0.22498,0.00014,17.80803]
[1777347558714,36.52,76809.93,30.1,0.22459,0.00014,17.78959]
[1777347563714,36.52,76805.72,30.1,0.22401,0.00014,17.76278]
[1777347567314,36.52,76806.36,30.1,0.22411,0.00014,17.76719]
[1777347572985,36.52,76800.89,30.1,0.22333,0.00014,17.72793]
[1777347573688,36.53,76798.63,30.1,0.22302,0.00014,17.71347]
[1777347574214,36.53,76799.19,30.1,0.2231,0.00014,17.71724]
[1777347579861,36.53,76800.18,30.1,0.22324,0.00014,17.72364]
[1777347580415,36.53,76800.18,30.1,0.22324,0.00014,17.72364]
[1777347582540,36.53,76804.56,30.1,0.22384,0.00014,17.75186]
[1777347584158,36.53,76805.35,30.1,0.22395,0.00014,17.75692]
[1777347584259,36.53,76805.32,30.1,0.22394,0.00014,17.75663]
[1777347587917,36.53,76815.1,30.1,0.2253,0.00014,17.81976]
[1777347592952,36.53,76814.17,30.1,0.22517,0.00014,17.81382]
[1777347597987,36.53,76808.45,30.1,0.22438,0.00014,17.77711]
[1777347603272,36.53,76807.23,30.1,0.22422,0.00014,17.76949]
[1777347610070,36.53,76804.28,30.1,0.22382,0.00014,17.75115]
[1777347611512,36.53,76804.04,30.1,0.22379,0.00014,17.74968]
[1777347612286,36.53,76801.15,30.1,0.2234,0.00014,17.73115]
[1777347614152,36.53,76799.52,30.1,0.22317,0.00014,17.72063]
[1777347614171,36.53,76799.59,30.1,0.22318,0.00014,17.72113]
[1777347620141,36.53,76797.43,30.1,0.22288,0.00014,17.70693]
[1777347621470,36.53,76796.49,30.1,0.22275,0.00014,17.7008]
[1777347621484,36.53,76796.49,30.1,0.22275,0.00014,17.7008]
[1777347622155,36.53,76796.56,30.1,0.22276,0.00014,17.7012]
[1777347628197,36.53,76796.65,30.1,0.22277,0.00014,17.70184]
[1777347633232,36.53,76795.84,30.1,0.22262,0.00014,17.69207]
[1777347638267,36.53,76795.67,30.1,0.2226,0.00014,17.69093]
[1777347639213,36.53,76795.67,30.1,0.2226,0.00014,17.69093]
[1777347639712,36.53,76794.33,30.1,0.22241,0.00014,17.68226]
[1777347639750,36.53,76794.33,30.1,0.22241,0.00014,17.68226]
[1777347640479,36.53,76789.69,30.1,0.22178,0.00014,17.65226]
[1777347641933,36.53,76789.13,30.1,0.2217,0.00014,17.64867]
[1777347642295,36.53,76785.88,30.1,0.22125,0.00014,17.62756]
[1777347647330,36.53,76784.37,30.1,0.22104,0.00014,17.61757]
[1777347652365,36.53,76788.85,30.1,0.22165,0.00014,17.64634]
[1777347661432,36.53,76787.85,30.1,0.2215,0.00014,17.63929]
[1777347668480,36.52,76788.15,30.1,0.22153,0.00014,17.64076]
[1777347676537,36.52,76788.63,30.1,0.22159,0.00014,17.64332]
[1777347679436,36.52,76788.71,30.1,0.2216,0.00014,17.64377]
[1777347682902,36.52,76787.47,30.1,0.22142,0.00014,17.6355]
[1777347682961,36.52,76787.47,30.1,0.22142,0.00014,17.6355]
[1777347684446,36.52,76786.33,30.1,0.22126,0.00014,17.62806]
[1777347686021,36.52,76776.04,30.1,0.21985,0.00014,17.56131]
[1777347694672,36.52,76774.11,30.1,0.21956,0.00014,17.54468]
[1777347699698,36.52,76780.24,30.1,0.22041,0.00014,17.58475]
[1777347700668,36.52,76780.24,30.1,0.22041,0.00014,17.58475]
[1777347700835,36.52,76780.24,30.1,0.22041,0.00014,17.58475]
[1777347703011,36.52,76794.81,30.1,0.2224,0.00014,17.67904]
[1777347704161,36.52,76796.11,30.1,0.22258,0.00014,17.68735]
[1777347706239,36.52,76788.3,30.1,0.2215,0.00014,17.63662]
[1777347707277,36.52,76785.5,30.1,0.22112,0.00014,17.61842]
[1777347707311,36.52,76785.5,30.1,0.22112,0.00014,17.61842]
[1777347707375,36.52,76793.94,30.1,0.22227,0.00014,17.67295]
[1777347711082,36.52,76796.56,30.1,0.22263,0.00014,17.68968]
[1777347712152,36.52,76796.56,30.1,0.22263,0.00014,17.68957]
[1777347712920,36.52,76796.6,30.1,0.22263,0.00014,17.68972]
[1777347713062,36.52,76796.6,30.1,0.22263,0.00014,17.68972]
[1777347718831,36.52,76795.22,30.1,0.22242,0.00014,17.68011]
[1777347720507,36.52,76795.22,30.1,0.22242,0.00014,17.68011]
[1777347720972,36.52,76795.8,30.1,0.2225,0.00014,17.68376]
[1777347724615,36.52,76795.89,30.1,0.22251,0.00014,17.68393]
[1777347731921,36.51,76795.9,30.1,0.22249,0.00014,17.68315]
[1777347736957,36.51,76795.63,30.1,0.22244,0.00014,17.68091]
[1777347741992,36.51,76794.4,30.1,0.22226,0.00014,17.67249]
[1777347743636,36.51,76795.8,30.1,0.22245,0.00014,17.68145]
[1777347743730,36.51,76795.8,30.1,0.22245,0.00014,17.68145]
[1777347744007,36.51,76801.98,30.1,0.2233,0.00014,17.72128]
[1777347749040,36.51,76810.11,30.1,0.22442,0.00014,17.77342]
[1777347750108,36.51,76810.11,30.1,0.22442,0.00014,17.77342]
[1777347750114,36.51,76810.1,30.1,0.22441,0.00014,17.77327]
[1777347753318,36.51,76811.3,30.1,0.22454,0.00014,17.7766]
[1777347753351,36.51,76811.26,30.1,0.22454,0.00014,17.77634]
[1777347759111,36.51,76808.63,30.1,0.22417,0.00014,17.75916]
[1777347764145,36.51,76806.58,30.1,0.22388,0.00014,17.74575]
[1777347764565,36.51,76806.58,30.1,0.22388,0.00014,17.74575]
[1777347765153,36.51,76805.93,30.1,0.22379,0.00014,17.74152]
[1777347770188,36.5,76803.94,30.1,0.2235,0.00014,17.72786]
[1777347775223,36.5,76803.2,30.1,0.22338,0.00014,17.72234]
[1777347780258,36.5,76802.53,30.1,0.22327,0.00014,17.71731]
[1777347785878,36.5,76802.49,30.1,0.22326,0.00014,17.7168]
[1777347792342,36.49,76802.3,30.1,0.22321,0.00014,17.71443]
[1777347797377,36.49,76802.24,30.1,0.22319,0.00014,17.71352]
[1777347804430,36.49,76803.37,30.1,0.22332,0.00014,17.71989]
[1777347809466,36.49,76803.44,30.1,0.22332,0.00014,17.71966]
[1777347814501,36.48,76803.86,30.1,0.22332,0.00014,17.71715]
[1777347819535,36.48,76807.61,30.1,0.22383,0.00014,17.74063]
[1777347821234,36.48,76808.79,30.1,0.22398,0.00014,17.74807]
[1777347821270,36.48,76808.79,30.1,0.22398,0.00014,17.74807]
[1777347821550,36.48,76811.69,30.1,0.22438,0.00014,17.76675]
[1777347821916,36.48,76811.69,30.1,0.22438,0.00014,17.76675]
[1777347822557,36.48,76813.34,30.1,0.22461,0.00014,17.77741]
[1777347827592,36.48,76817.12,30.1,0.22514,0.00014,17.80173]
[1777347832627,36.48,76817.6,30.1,0.2252,0.00014,17.80471]
[1777347837662,36.48,76815.07,30.1,0.22485,0.00014,17.78838]
[1777347842768,36.48,76812.31,30.1,0.22447,0.00014,17.77061]
[1777347848738,36.48,76807.96,30.1,0.22387,0.00014,17.74271]
[1777347850900,36.48,76807.41,30.1,0.22379,0.00014,17.73921]
[1777347856273,36.48,76806.42,30.1,0.22366,0.00014,17.73311]
[1777347859692,36.48,76806.98,30.1,0.22375,0.00014,17.73694]
[1777347864851,36.48,76804.23,30.1,0.22337,0.00014,17.71952]
[1777347865801,36.48,76804.23,30.1,0.22337,0.00014,17.71952]
[1777347866576,36.48,76804.0,30.1,0.22334,0.00014,17.71807]
[1777347869620,36.48,76800.13,30.1,0.22281,0.00014,17.69306]
[1777347869636,36.48,76800.2,30.1,0.22282,0.00014,17.69352]
[1777347869743,36.48,76800.2,30.1,0.22282,0.00014,17.69352]
[1777347870402,36.48,76800.2,30.1,0.22282,0.00014,17.69352]
[1777347872290,36.48,76798.46,30.1,0.22254,0.00014,17.67762]
[1777347872296,36.48,76798.46,30.1,0.22254,0.00014,17.67762]
[1777347873963,36.48,76796.3,30.1,0.22224,0.00014,17.66343]
[1777347877249,36.48,76796.15,30.1,0.22221,0.00014,17.6622]
[1777347883676,36.48,76796.12,30.1,0.2222,0.00014,17.66159]
[1777347889019,36.48,76796.85,30.1,0.22228,0.00014,17.66567]
[1777347894054,36.48,76796.36,30.1,0.22221,0.00014,17.6621]
[1777347899090,36.48,76796.21,30.1,0.22218,0.00014,17.66077]
[1777347905131,36.47,76796.16,30.1,0.22216,0.00014,17.66003]
[1777347910167,36.47,76795.87,30.1,0.22212,0.00014,17.65781]
[1777347915202,36.47,76799.83,30.1,0.22265,0.00014,17.68311]
[1777347921002,36.47,76799.78,30.1,0.22264,0.00014,17.68228]
[1777347926279,36.47,76793.62,30.1,0.22178,0.00014,17.64182]
[1777347931313,36.47,76787.9,30.1,0.22095,0.00014,17.59997]
[1777347936677,36.47,76789.2,30.1,0.22112,0.00014,17.60838]
[1777347937007,36.47,76796.67,30.1,0.22215,0.00014,17.65674]
[1777347939987,36.47,76804.97,30.1,0.22329,0.00014,17.71022]
[1777347944112,36.47,76804.97,30.1,0.22329,0.00014,17.7101]
[1777347944405,36.46,76804.93,30.1,0.22327,0.00014,17.70939]
[1777347945717,36.46,76804.93,30.1,0.22327,0.00014,17.70939]
[1777347946419,36.47,76799.93,30.1,0.22258,0.00014,17.67708]
[1777347949784,36.46,76798.93,30.1,0.22244,0.00014,17.67035]
[1777347952005,36.46,76802.04,30.1,0.22286,0.00014,17.69034]
[1777347955872,36.46,76802.39,30.1,0.22291,0.00014,17.69225]
[1777347962025,36.46,76800.82,30.1,0.22268,0.00014,17.68165]
[1777347967289,36.46,76793.31,30.1,0.22164,0.00014,17.63267]
[1777347967519,36.46,76793.31,30.1,0.22164,0.00014,17.63267]
[1777347973613,36.46,76786.84,30.1,0.22075,0.00014,17.59082]
[1777347978647,36.46,76785.13,30.1,0.22052,0.00014,17.57998]
[1777347983683,36.46,76785.79,30.1,0.22062,0.00014,17.5846]
[1777347989489,36.46,76785.59,30.1,0.2206,0.00014,17.58344]
[1777347995767,36.47,76785.77,30.1,0.2206,0.00014,17.58086]
[1777348000803,36.47,76791.61,30.1,0.22141,0.00014,17.61909]
[1777348004971,36.47,76795.89,30.1,0.222,0.00014,17.64694]
[1777348005057,36.47,76795.99,30.1,0.22201,0.00014,17.6476]
[1777348006687,36.47,76795.99,30.1,0.22201,0.00014,17.6476]
[1777348006767,36.47,76798.15,30.1,0.22232,0.00014,17.66175]
[1777348011879,36.47,76798.94,30.1,0.22242,0.00014,17.66672]
[1777348017662,36.47,76794.44,30.1,0.2218,0.00014,17.63747]
[1777348022957,36.47,76797.62,30.1,0.22223,0.00014,17.65795]
[1777348028999,36.47,76797.43,30.1,0.2222,0.00014,17.65656]
[1777348034695,36.47,76797.79,30.1,0.22225,0.00014,17.65881]
[1777348040548,36.47,76797.79,30.1,0.22225,0.00014,17.65872]
[1777348040581,36.47,76797.79,30.1,0.22225,0.00014,17.65872]
[1777348046118,36.46,76799.95,30.1,0.22254,0.00014,17.67223]
[1777348051209,36.46,76800.28,30.1,0.22258,0.00014,17.67409]
[1777348057196,36.46,76799.23,30.1,0.22238,0.00014,17.66224]
[1777348062231,36.46,76799.19,30.1,0.22237,0.00014,17.66159]
[1777348069280,36.46,76798.9,30.1,0.22232,0.00014,17.65911]
[1777348074315,36.46,76797.53,30.1,0.22212,0.00014,17.64982]
[1777348079351,36.46,76793.38,30.1,0.22154,0.00014,17.62269]
[1777348084386,36.45,76795.63,30.1,0.22185,0.00014,17.63708]
[1777348090428,36.45,76795.52,30.1,0.22183,0.00014,17.63619]
[1777348095786,36.45,76800.35,30.1,0.22249,0.00014,17.6674]
[1777348096631,36.45,76800.35,30.1,0.22249,0.00014,17.66729]
[1777348098195,36.45,76802.72,30.1,0.22281,0.00014,17.68256]
[1777348103519,36.45,76802.54,30.1,0.22278,0.00014,17.68092]
[1777348108553,36.45,76799.85,30.1,0.2224,0.00014,17.6631]
[1777348113857,36.45,76798.81,30.1,0.22221,0.00014,17.65159]
[1777348119631,36.45,76799.46,30.1,0.22229,0.00014,17.65544]
[1777348124666,36.45,76799.81,30.1,0.22234,0.00014,17.65745]
[1777348129702,36.45,76800.01,30.1,0.22236,0.00014,17.65843]
[1777348134737,36.44,76801.06,30.1,0.2225,0.00014,17.66492]
[1777348139772,36.44,76801.76,30.1,0.22258,0.00014,17.66905]
[1777348141343,36.44,76803.35,30.1,0.2228,0.00014,17.67926]
[1777348146634,36.44,76803.16,30.1,0.22276,0.00014,17.67755]
[1777348152131,36.44,76803.41,30.1,0.22279,0.00014,17.67875]
[1777348154117,36.44,76803.48,30.1,0.22279,0.00014,17.67876]
[1777348155884,36.44,76803.51,30.1,0.22279,0.00014,17.67899]
[1777348162409,36.44,76803.51,30.1,0.22279,0.00014,17.67901]
[1777348170989,36.44,76803.89,30.1,0.22285,0.00014,17.6815]
[1777348176023,36.44,76803.8,30.1,0.2228,0.00014,17.67637]
[1777348178432,36.44,76803.8,30.1,0.2228,0.00014,17.67637]
[1777348178625,36.44,76803.8,30.1,0.2228,0.00014,17.67636]
[1777348183631,36.44,76810.11,30.1,0.22368,0.00014,17.71748]
[1777348187591,36.44,76819.75,30.1,0.22502,0.00014,17.77987]
[1777348193143,36.44,76820.7,30.1,0.22514,0.00014,17.78582]
[1777348198177,36.44,76821.93,30.1,0.22531,0.00014,17.79366]
[1777348204220,36.44,76829.98,30.1,0.22643,0.00014,17.84532]
[1777348206705,36.44,76831.79,30.1,0.22668,0.00014,17.85688]
[1777348212276,36.44,76833.84,30.1,0.22695,0.00014,17.8695]
[1777348216810,36.44,76832.59,30.1,0.22677,0.00014,17.8612]
[1777348217311,36.44,76823.33,30.1,0.22548,0.00014,17.80145]
[1777348222767,36.44,76820.36,30.1,0.22507,0.00014,17.78233]
[1777348222946,36.44,76817.97,30.1,0.22474,0.00014,17.76694]
[1777348228078,36.43,76814.31,30.1,0.22423,0.00014,17.74319]
[1777348233858,36.43,76815.11,30.1,0.2243,0.00014,17.74368]
[1777348239465,36.43,76815.24,30.1,0.22431,0.00014,17.74423]
[1777348244500,36.43,76815.02,30.1,0.22427,0.00014,17.7426]
[1777348249535,36.43,76815.04,30.1,0.22427,0.00014,17.74251]
[1777348252055,36.43,76815.05,30.1,0.22427,0.00014,17.74254]
[1777348256400,36.43,76815.12,30.1,0.22427,0.00014,17.74273]
[1777348261620,36.43,76813.87,30.1,0.2241,0.00014,17.73445]
[1777348266655,36.43,76813.18,30.1,0.224,0.00014,17.72982]
[1777348271689,36.43,76812.52,30.1,0.2239,0.00014,17.72537]
[1777348276724,36.43,76811.72,30.1,0.22379,0.00014,17.72005]
[1777348281759,36.43,76807.47,30.1,0.2232,0.00014,17.69252]
[1777348286795,36.43,76805.69,30.1,0.22295,0.00014,17.68102]
[1777348289667,36.43,76806.53,30.1,0.22307,0.00014,17.68648]
[1777348294780,36.43,76806.8,30.1,0.22306,0.00014,17.68332]
[1777348299894,36.43,76806.74,30.1,0.22304,0.00014,17.68253]
[1777348303289,36.42,76806.66,30.1,0.22302,0.00014,17.68142]
[1777348304077,36.42,76806.66,30.1,0.22302,0.00014,17.68142]
[1777348303914,36.42,76807.66,30.1,0.22316,0.00014,17.68789]
[1777348309956,36.43,76809.79,30.1,0.22346,0.00014,17.70214]
[1777348314992,36.43,76809.44,30.1,0.22342,0.00014,17.70024]
[1777348319223,36.43,76809.44,30.1,0.22343,0.00014,17.70054]
[1777348322181,36.43,76800.12,30.1,0.22214,0.00014,17.64016]
[1777348323240,36.43,76798.87,30.1,0.22197,0.00014,17.63209]
[1777348323871,36.43,76798.87,30.1,0.22197,0.00014,17.63209]
[1777348324055,36.43,76797.93,30.1,0.22184,0.00014,17.62604]
[1777348329523,36.43,76799.29,30.1,0.22202,0.00014,17.63472]
[1777348334168,36.43,76799.88,30.1,0.2221,0.00014,17.6383]
[1777348334171,36.43,76799.88,30.1,0.2221,0.00014,17.6383]
[1777348337019,36.43,76799.88,30.1,0.2221,0.00014,17.63843]
[1777348341635,36.43,76800.08,30.1,0.22213,0.00014,17.63987]
[1777348343800,36.43,76801.26,30.1,0.2223,0.00014,17.64758]
[1777348351245,36.43,76798.8,30.1,0.22193,0.00014,17.62734]
[1777348356281,36.43,76797.59,30.1,0.22176,0.00014,17.61974]
[1777348361317,36.43,76797.65,30.1,0.22178,0.00014,17.62037]
[1777348368366,36.43,76798.32,30.1,0.22188,0.00014,17.62504]
[1777348373400,36.43,76797.5,30.1,0.22177,0.00014,17.61991]
[1777348380112,36.43,76798.21,30.1,0.22187,0.00014,17.62459]
[1777348385525,36.43,76798.35,30.1,0.22189,0.00014,17.62574]
[1777348391839,36.43,76800.63,30.1,0.22221,0.00014,17.64061]
[1777348398855,36.43,76800.58,30.1,0.2222,0.00014,17.64029]
[1777348404618,36.43,76800.29,30.1,0.22216,0.00014,17.63842]
[1777348410659,36.43,76800.17,30.1,0.22215,0.00014,17.63763]
[1777348414932,36.43,76800.11,30.1,0.2221,0.00014,17.63271]
[1777348415704,36.43,76800.07,30.1,0.22209,0.00014,17.63246]
[1777348417556,36.43,76799.51,30.1,0.22202,0.00014,17.62883]
[1777348423487,36.43,76799.71,30.1,0.22205,0.00014,17.63016]
[1777348424020,36.43,76799.71,30.1,0.22205,0.00014,17.63016]
[1777348428909,36.43,76799.2,30.1,0.22198,0.00014,17.62687]
[1777348429010,36.43,76799.2,30.1,0.22198,0.00014,17.62689]
[1777348433027,36.43,76799.56,30.1,0.22202,0.00014,17.62899]
[1777348433126,36.43,76799.56,30.1,0.22202,0.00014,17.62891]
[1777348438857,36.43,76799.74,30.1,0.22204,0.00014,17.63008]
[1777348443893,36.43,76803.84,30.1,0.22261,0.00014,17.65662]
[1777348447749,36.43,76804.18,30.1,0.22265,0.00014,17.65873]
[1777348447921,36.43,76798.84,30.1,0.22192,0.00014,17.6241]
[1777348452955,36.43,76798.8,30.1,0.2219,0.00014,17.62336]
[1777348459803,36.43,76800.34,30.1,0.22211,0.00014,17.63299]
[1777348462724,36.43,76800.38,30.1,0.2221,0.00014,17.63274]
[1777348462749,36.43,76800.38,30.1,0.2221,0.00014,17.63274]
[1777348462916,36.43,76800.38,30.1,0.2221,0.00014,17.63274]
[1777348463031,36.43,76802.58,30.1,0.2224,0.00014,17.6469]
[1777348464634,36.43,76803.98,30.1,0.22259,0.00014,17.65597]
[1777348470080,36.43,76814.41,30.1,0.22404,0.00014,17.72369]
[1777348475174,36.43,76816.95,30.1,0.22436,0.00014,17.73563]
[1777348481158,36.43,76818.66,30.1,0.2246,0.00014,17.74667]
[1777348481564,36.43,76818.66,30.1,0.2246,0.00014,17.74667]
[1777348492236,36.43,76818.0,30.1,0.22451,0.00014,17.7425]
[1777348494249,36.43,76809.18,30.1,0.22329,0.00014,17.68558]
[1777348502260,36.43,76808.96,30.1,0.22326,0.00014,17.68449]
[1777348502640,36.43,76812.3,30.1,0.22373,0.00014,17.70641]
[1777348511369,36.43,76813.3,30.1,0.22388,0.00014,17.71331]
[1777348516405,36.43,76811.55,30.1,0.22365,0.00014,17.70229]
[1777348521440,36.43,76819.91,30.1,0.22481,0.00014,17.75645]
[1777348527619,36.43,76819.57,30.1,0.22476,0.00014,17.75429]
[1777348532757,36.43,76816.54,30.1,0.2243,0.00014,17.73026]
[1777348538559,36.44,76814.09,30.1,0.22397,0.00014,17.71481]
[1777348543995,36.44,76821.15,30.1,0.22496,0.00014,17.76054]
[1777348549636,36.44,76831.64,30.1,0.22641,0.00014,17.8279]
[1777348552065,36.44,76830.07,30.1,0.22619,0.00014,17.81774]
[1777348552542,36.44,76830.03,30.1,0.22619,0.00014,17.81743]
[1777348556405,36.43,76825.65,30.1,0.22557,0.00014,17.78915]
[1777348556902,36.43,76826.11,30.1,0.22564,0.00014,17.79211]
[1777348563734,36.43,76832.13,30.1,0.22647,0.00014,17.83059]
[1777348569776,36.43,76832.52,30.1,0.22652,0.00014,17.83289]
[1777348574811,36.43,76827.48,30.1,0.22582,0.00014,17.80035]
[1777348579846,36.43,76826.5,30.1,0.22568,0.00014,17.7941]
[1777348580916,36.43,76826.5,30.1,0.22568,0.00014,17.7941]
[1777348581008,36.43,76839.16,30.1,0.22745,0.00014,17.87555]
[1777348586023,36.43,76837.57,30.1,0.22723,0.00014,17.86558]
[1777348587722,36.43,76837.14,30.1,0.22717,0.00014,17.86296]
[1777348587902,36.43,76836.67,30.1,0.22711,0.00014,17.86001]
[1777348592937,36.43,76833.37,30.1,0.22661,0.00014,17.8341]
[1777348597972,36.43,76832.3,30.1,0.22646,0.00014,17.82718]
[1777348603007,36.43,76833.57,30.1,0.22663,0.00014,17.8353]
[1777348608043,36.43,76833.27,30.1,0.22659,0.00014,17.8333]
[1777348613078,36.43,76834.86,30.1,0.22681,0.00014,17.84345]
[1777348618113,36.43,76833.67,30.1,0.22664,0.00014,17.83573]
[1777348623148,36.43,76832.84,30.1,0.22652,0.00014,17.83032]
[1777348628183,36.43,76832.9,30.1,0.22653,0.00014,17.83069]
[1777348633217,36.43,76830.55,30.1,0.2262,0.00014,17.81553]
[1777348638253,36.43,76829.17,30.1,0.22601,0.00014,17.8067]
[1777348643288,36.43,76829.18,30.1,0.22602,0.00014,17.80685]
[1777348644608,36.43,76829.14,30.1,0.22601,0.00014,17.80661]
[1777348650337,36.43,76829.07,30.1,0.22599,0.00014,17.80565]
[1777348652897,36.43,76828.99,30.1,0.22594,0.00014,17.80044]
[1777348660307,36.43,76821.49,30.1,0.22489,0.00014,17.75193]
[1777348663433,36.43,76813.0,30.1,0.22371,0.00014,17.69696]
[1777348668467,36.43,76812.55,30.1,0.22365,0.00014,17.69419]
[1777348673502,36.43,76813.23,30.1,0.22375,0.00014,17.69872]
[1777348674401,36.43,76813.23,30.1,0.22375,0.00014,17.69872]
[1777348681407,36.43,76812.18,30.1,0.2236,0.00014,17.69206]
[1777348683859,36.43,76812.14,30.1,0.2236,0.00014,17.6919]
[1777348685680,36.43,76812.0,30.1,0.22358,0.00014,17.69102]
[1777348686422,36.43,76812.0,30.1,0.22358,0.00014,17.69102]
[1777348695244,36.43,76812.0,30.1,0.22359,0.00014,17.69123]
[1777348703712,36.43,76810.18,30.1,0.22334,0.00014,17.67983]
[1777348708827,36.43,76810.85,30.1,0.22344,0.00014,17.68429]
[1777348716804,36.43,76812.17,30.1,0.22359,0.00014,17.68849]
[1777348721839,36.43,76814.23,30.1,0.22387,0.00014,17.70185]
[1777348728013,36.43,76815.4,30.1,0.22404,0.00014,17.70941]
[1777348734427,36.43,76815.4,30.1,0.22404,0.00014,17.70937]
[1777348737744,36.43,76815.37,30.1,0.22403,0.00014,17.70915]
[1777348746007,36.43,76815.36,30.1,0.22403,0.00014,17.70903]
[1777348751042,36.43,76814.84,30.1,0.22396,0.00014,17.70565]
[1777348757085,36.43,76815.23,30.1,0.22401,0.00014,17.70815]
[1777348758542,36.43,76815.23,30.1,0.22401,0.00014,17.70815]
[1777348764134,36.43,76815.4,30.1,0.22403,0.00014,17.70919]
[1777348769290,36.43,76815.31,30.1,0.22402,0.00014,17.7086]
[1777348774667,36.43,76818.26,30.1,0.22439,0.00014,17.72294]
[1777348782714,36.43,76820.09,30.1,0.22464,0.00014,17.73465]
[1777348788301,36.43,76819.21,30.1,0.22451,0.00014,17.72866]
[1777348789397,36.43,76819.21,30.1,0.22451,0.00014,17.72866]
[1777348790997,36.43,76820.18,30.1,0.22464,0.00014,17.73487]
[1777348792835,36.43,76820.78,30.1,0.22472,0.00014,17.73869]
[1777348793586,36.43,76820.78,30.1,0.22472,0.00014,17.73869]
[1777348795229,36.43,76816.66,30.1,0.22415,0.00014,17.71203]
[1777348800352,36.43,76816.43,30.1,0.22412,0.00014,17.71057]
[1777348800822,36.43,76816.44,30.1,0.22412,0.00014,17.71065]
[1777348801701,36.43,76814.36,30.1,0.22383,0.00014,17.69721]
[1777348802401,36.43,76813.41,30.1,0.2237,0.00014,17.691]
[1777348807436,36.43,76816.29,30.1,0.22409,0.00014,17.7093]
[1777348812472,36.43,76816.84,30.1,0.22416,0.00014,17.7124]
[1777348817507,36.43,76815.02,30.1,0.2239,0.00014,17.70021]
[1777348822543,36.43,76813.64,30.1,0.2237,0.00014,17.69098]
[1777348827579,36.42,76811.15,30.1,0.22335,0.00014,17.67457]
[1777348832614,36.42,76810.66,30.1,0.22324,0.00014,17.66664]
[1777348837649,36.42,76812.64,30.1,0.2235,0.00014,17.67918]
[1777348843694,36.42,76812.53,30.1,0.22348,0.00014,17.67813]
[1777348849519,36.42,76812.39,30.1,0.22346,0.00014,17.677]
[1777348852565,36.42,76812.39,30.1,0.22345,0.00014,17.67689]
[1777348853082,36.42,76812.39,30.1,0.22345,0.00014,17.67672]
[1777348856907,36.42,76812.57,30.1,0.22347,0.00014,17.67771]
[1777348862320,36.42,76811.95,30.1,0.22338,0.00014,17.67344]
[1777348867860,36.42,76811.67,30.1,0.22333,0.00014,17.67108]
[1777348873525,36.42,76812.43,30.1,0.22343,0.00014,17.67574]
[1777348878936,36.41,76809.82,30.1,0.22306,0.00014,17.65844]
[1777348883972,36.41,76807.6,30.1,0.22275,0.00014,17.64384]
[1777348889247,36.41,76802.73,30.1,0.22207,0.00014,17.61213]
[1777348890718,36.41,76801.83,30.1,0.22194,0.00014,17.60629]
[1777348897769,36.41,76800.93,30.1,0.22177,0.00014,17.59532]
[1777348898730,36.41,76800.93,30.1,0.22177,0.00014,17.59532]
[1777348904455,36.41,76801.19,30.1,0.22179,0.00014,17.59616]
[1777348911110,36.41,76793.52,30.1,0.22071,0.00014,17.54563]
[1777348912021,36.41,76792.42,30.1,0.22056,0.00014,17.53842]
[1777348912170,36.41,76792.2,30.1,0.22053,0.00014,17.53693]
[1777348916198,36.4,76783.58,30.1,0.21933,0.00014,17.48035]
[1777348920281,36.4,76783.54,30.1,0.21932,0.00014,17.47985]
[1777348920469,36.4,76783.54,30.1,0.21932,0.00014,17.47985]
[1777348920524,36.4,76783.54,30.1,0.21932,0.00014,17.47985]
[1777348920761,36.4,76783.54,30.1,0.21932,0.00014,17.47965]
[1777348922643,36.4,76785.65,30.1,0.21961,0.00014,17.4934]
[1777348922698,36.4,76785.65,30.1,0.21961,0.00014,17.4934]
[1777348922742,36.4,76790.37,30.1,0.22025,0.00014,17.52399]
[1777348928281,36.4,76787.21,30.1,0.21981,0.00014,17.50316]
[1777348930559,36.4,76787.56,30.1,0.21986,0.00014,17.50539]
[1777348936292,36.4,76786.88,30.1,0.21976,0.00014,17.50077]
[1777348937297,36.4,76785.74,30.1,0.21961,0.00014,17.49333]
[1777348941319,36.4,76787.23,30.1,0.21981,0.00014,17.50299]
[1777348950436,36.4,76787.58,30.1,0.21986,0.00014,17.50529]
[1777348953748,36.4,76787.14,30.1,0.21976,0.00014,17.49791]
[1777348963532,36.4,76787.36,30.1,0.2198,0.00014,17.4996]
[1777348966857,36.4,76787.61,30.1,0.21983,0.00014,17.50129]
[1777348972590,36.4,76787.5,30.1,0.21982,0.00014,17.50085]
[1777348977626,36.4,76787.57,30.1,0.21984,0.00014,17.50155]
[1777348979188,36.4,76787.75,30.1,0.21986,0.00014,17.50272]
[1777348982342,36.4,76796.51,30.1,0.22107,0.00014,17.5598]
[1777348987451,36.4,76798.62,30.1,0.22136,0.00014,17.57329]
[1777348992379,36.4,76798.02,30.1,0.22127,0.00014,17.5691]
[1777348997769,36.4,76789.87,30.1,0.22014,0.00014,17.51588]
[1777349002384,36.4,76789.32,30.1,0.22006,0.00014,17.51224]
[1777349009179,36.4,76795.68,30.1,0.22093,0.00014,17.55326]
[1777349016902,36.4,76795.69,30.1,0.22088,0.00014,17.54816]
[1777349017933,36.4,76795.69,30.1,0.22088,0.00014,17.54816]
[1777349024102,36.4,76793.96,30.1,0.22063,0.00014,17.53649]
[1777349032011,36.39,76794.15,30.1,0.22065,0.00014,17.53713]
[1777349033479,36.39,76794.15,30.1,0.22065,0.00014,17.53713]
[1777349039148,36.39,76795.12,30.1,0.22077,0.00014,17.54297]
[1777349039847,36.39,76795.12,30.1,0.22077,0.00014,17.54297]
[1777349041650,36.39,76795.12,30.1,0.22077,0.00014,17.54281]
[1777349043490,36.39,76794.18,30.1,0.22063,0.00014,17.53652]
[1777349050135,36.39,76794.05,30.1,0.2206,0.00014,17.53506]
[1777349055171,36.39,76794.66,30.1,0.22068,0.00014,17.53861]
[1777349060472,36.39,76795.16,30.1,0.22074,0.00014,17.54151]
[1777349066248,36.38,76795.55,30.1,0.22078,0.00014,17.54341]
[1777349071283,36.38,76795.91,30.1,0.22078,0.00014,17.54074]
[1777349072776,36.38,76795.91,30.1,0.22078,0.00014,17.54074]
[1777349078332,36.38,76792.44,30.1,0.22029,0.00014,17.51761]
[1777349083039,36.38,76790.89,30.1,0.22007,0.00014,17.50727]
[1777349089410,36.38,76791.84,30.1,0.22019,0.00014,17.51303]
[1777349093059,36.38,76796.94,30.1,0.22089,0.00014,17.54595]
[1777349098474,36.38,76797.06,30.1,0.22089,0.00014,17.54608]
[1777349103100,36.37,76794.72,30.1,0.22056,0.00014,17.53044]
[1777349108543,36.37,76795.27,30.1,0.22062,0.00014,17.53347]
[1777349113578,36.37,76794.11,30.1,0.22045,0.00014,17.52549]
[1777349118613,36.37,76795.38,30.1,0.22062,0.00014,17.53331]
[1777349120129,36.37,76795.73,30.1,0.22066,0.00014,17.5355]
[1777349125524,36.37,76795.73,30.1,0.22066,0.00014,17.53531]
[1777349135733,36.36,76795.96,30.1,0.22063,0.00014,17.53103]
[1777349137162,36.36,76796.19,30.1,0.22066,0.00014,17.53244]
[1777349137981,36.36,76796.19,30.1,0.22066,0.00014,17.53244]
[1777349139926,36.36,76798.62,30.1,0.22099,0.00014,17.54808]
[1777349150838,36.36,76797.51,30.1,0.22081,0.00014,17.53956]
[1777349154197,36.36,76795.13,30.1,0.22047,0.00014,17.5238]
[1777349161915,36.36,76796.83,30.1,0.22069,0.00014,17.5342]
[1777349168964,36.35,76796.97,30.1,0.2207,0.00014,17.53446]
[1777349171232,36.35,76796.68,30.1,0.22066,0.00014,17.53248]
[1777349173619,36.35,76796.49,30.1,0.22062,0.00014,17.53097]
[1777349186917,36.35,76796.51,30.1,0.22062,0.00014,17.53066]
[1777349187391,36.35,76796.51,30.1,0.2206,0.00014,17.52988]
[1777349187482,36.35,76794.76,30.1,0.22036,0.00014,17.51848]
[1777349193133,36.35,76787.68,30.1,0.21933,0.00014,17.46696]
[1777349198168,36.34,76784.84,30.1,0.21893,0.00014,17.44795]
[1777349203203,36.34,76783.52,30.1,0.21874,0.00014,17.43902]
[1777349208238,36.34,76792.37,30.1,0.21995,0.00014,17.49647]
[1777349213273,36.34,76795.69,30.1,0.2204,0.00014,17.51761]
[1777349218308,36.34,76796.79,30.1,0.22053,0.00014,17.52414]
[1777349222652,36.34,76796.44,30.1,0.22048,0.00014,17.52148]
[1777349222703,36.34,76796.44,30.1,0.22048,0.00014,17.52148]
[1777349222981,36.34,76796.44,30.1,0.22047,0.00014,17.52118]
[1777349223156,36.34,76796.44,30.1,0.22047,0.00014,17.52118]
[1777349223211,36.34,76796.44,30.1,0.22047,0.00014,17.52118]
[1777349223343,36.34,76793.15,30.1,0.22002,0.00014,17.49974]
[1777349229384,36.33,76791.88,30.1,0.21983,0.00014,17.49076]
[1777349234419,36.33,76794.22,30.1,0.22013,0.00014,17.50535]
[1777349239455,36.33,76795.79,30.1,0.22033,0.00014,17.51482]
[1777349244490,36.33,76796.62,30.1,0.22043,0.00014,17.51944]
[1777349249525,36.32,76797.01,30.1,0.22047,0.00014,17.52115]
[1777349252978,36.32,76796.94,30.1,0.22041,0.00014,17.51581]
[1777349253076,36.32,76796.94,30.1,0.2204,0.00014,17.51548]
[1777349256921,36.32,76797.31,30.1,0.22045,0.00014,17.51772]
[1777349257011,36.32,76797.31,30.1,0.22045,0.00014,17.51772]
[1777349259781,36.32,76807.26,30.1,0.22183,0.00014,17.58242]
[1777349267652,36.32,76809.6,30.1,0.22215,0.00014,17.59747]
[1777349273694,36.32,76809.8,30.1,0.22217,0.00014,17.59864]
[1777349278791,36.32,76809.6,30.1,0.22214,0.00014,17.59727]
[1777349285777,36.32,76808.61,30.1,0.222,0.00014,17.59069]
[1777349290813,36.32,76806.69,30.1,0.22174,0.00014,17.57823]
[1777349296855,36.32,76806.4,30.1,0.2217,0.00014,17.57637]
[1777349301889,36.32,76807.17,30.1,0.2218,0.00014,17.58138]
[1777349306925,36.32,76807.07,30.1,0.22179,0.00014,17.58072]
[1777349311961,36.32,76807.71,30.1,0.22184,0.00014,17.58029]
[1777349318003,36.32,76803.41,30.1,0.22125,0.00014,17.55242]
[1777349323038,36.32,76803.37,30.1,0.22124,0.00014,17.55228]
[1777349328073,36.32,76803.56,30.1,0.22127,0.00014,17.55361]
[1777349333109,36.32,76808.03,30.1,0.22189,0.00014,17.5828]
[1777349338145,36.32,76810.35,30.1,0.22221,0.00014,17.59777]
[1777349343179,36.32,76806.63,30.1,0.22169,0.00014,17.57346]
[1777349348215,36.32,76805.29,30.1,0.22151,0.00014,17.56476]
[1777349353250,36.32,76801.8,30.1,0.22103,0.00014,17.54222]
[1777349359292,36.32,76803.75,30.1,0.2213,0.00014,17.55506]
[1777349364327,36.32,76807.87,30.1,0.22187,0.00014,17.58186]
[1777349369450,36.32,76813.83,30.1,0.2227,0.00014,17.62051]
[1777349371721,36.32,76822.74,30.1,0.22389,0.00014,17.67347]
[1777349371839,36.32,76822.74,30.1,0.22389,0.00014,17.67347]
[1777349377419,36.32,76828.34,30.1,0.22465,0.00014,17.70884]
[1777349382454,36.31,76828.99,30.1,0.22473,0.00014,17.71226]
[1777349387489,36.31,76828.83,30.1,0.22469,0.00014,17.71044]
[1777349392965,36.31,76828.85,30.1,0.22469,0.00014,17.71041]
[1777349398489,36.31,76828.45,30.1,0.2246,0.00014,17.70652]
[1777349401881,36.3,76826.58,30.1,0.22433,0.00014,17.69403]
[1777349407629,36.3,76825.27,30.1,0.22414,0.00014,17.68491]
[1777349411899,36.3,76827.65,30.1,0.22446,0.00014,17.70004]
[1777349417699,36.3,76831.07,30.1,0.22492,0.00014,17.72136]
[1777349422733,36.3,76831.49,30.1,0.22497,0.00014,17.72348]
[1777349427768,36.29,76831.66,30.1,0.22498,0.00014,17.72394]
[1777349431920,36.29,76838.19,30.1,0.22588,0.00014,17.76577]
[1777349432237,36.29,76841.25,30.1,0.22627,0.00014,17.78082]
[1777349437840,36.29,76839.25,30.1,0.22597,0.00014,17.76734]
[1777349442875,36.29,76842.42,30.1,0.22641,0.00014,17.78754]
[1777349448020,36.29,76847.67,30.1,0.22714,0.00014,17.82107]
[1777349455968,36.28,76847.52,30.1,0.2271,0.00014,17.81913]
[1777349461003,36.28,76848.13,30.1,0.22717,0.00014,17.82257]
[1777349466038,36.28,76848.87,30.1,0.22727,0.00014,17.82687]
[1777349469059,36.28,76835.58,30.1,0.2254,0.00014,17.74074]
[1777349474094,36.28,76840.41,30.1,0.22607,0.00014,17.77189]
[1777349479129,36.28,76839.1,30.1,0.22588,0.00014,17.76324]
[1777349484978,36.28,76840.08,30.1,0.22602,0.00014,17.76948]
[1777349491024,36.28,76847.34,30.1,0.22703,0.00014,17.81599]
[1777349496249,36.28,76844.31,30.1,0.22656,0.00014,17.79147]
[1777349501286,36.27,76844.75,30.1,0.22661,0.00014,17.79403]
[1777349506321,36.27,76848.46,30.1,0.22712,0.00014,17.81756]
[1777349511169,36.27,76850.91,30.1,0.22746,0.00014,17.83299]
[1777349511356,36.27,76853.13,30.1,0.22777,0.00014,17.8472]
[1777349513770,36.27,76854.79,30.1,0.228,0.00014,17.85789]
[1777349519746,36.27,76860.4,30.1,0.22879,0.00014,17.89384]
[1777349523304,36.27,76862.2,30.1,0.22904,0.00014,17.90523]
[1777349523322,36.27,76862.2,30.1,0.22904,0.00014,17.90523]
[1777349528406,36.27,76872.12,30.1,0.23044,0.00014,17.96865]
[1777349534317,36.27,76871.97,30.1,0.2304,0.00014,17.96711]
[1777349537961,36.27,76872.0,30.1,0.2304,0.00014,17.96683]
[1777349538180,36.27,76872.04,30.1,0.2304,0.00014,17.96696]
[1777349544162,36.26,76873.62,30.1,0.23062,0.00014,17.97699]
[1777349547740,36.26,76874.51,30.1,0.23075,0.00014,17.98263]
[1777349547941,36.26,76874.5,30.1,0.23075,0.00014,17.98254]
[1777349553333,36.26,76874.76,30.1,0.23073,0.00014,17.97908]
[1777349558689,36.26,76865.78,30.1,0.22944,0.00014,17.92076]
[1777349566443,36.26,76865.49,30.1,0.2294,0.00014,17.91864]
[1777349572100,36.26,76866.62,30.1,0.22955,0.00014,17.92545]
[1777349580845,36.26,76866.1,30.1,0.22946,0.00014,17.92157]
[1777349587893,36.25,76865.98,30.1,0.22944,0.00014,17.9205]
[1777349597963,36.25,76863.84,30.1,0.22912,0.00014,17.90633]
[1777349602997,36.25,76866.31,30.1,0.22947,0.00014,17.92213]
[1777349608032,36.25,76867.35,30.1,0.22961,0.00014,17.92858]
[1777349613068,36.25,76868.24,30.1,0.2297,0.00014,17.92957]
[1777349618104,36.25,76871.93,30.1,0.23021,0.00014,17.95294]
[1777349623139,36.25,76868.47,30.1,0.22972,0.00014,17.93043]
[1777349628174,36.25,76869.35,30.1,0.22984,0.00014,17.93587]
[1777349633209,36.25,76869.66,30.1,0.22987,0.00014,17.93762]
[1777349638366,36.25,76869.54,30.1,0.22985,0.00014,17.93668]
[1777349643464,36.25,76877.19,30.1,0.23093,0.00014,17.98558]
[1777349649425,36.24,76877.69,30.1,0.23099,0.00014,17.98808]
[1777349655369,36.24,76877.48,30.1,0.23094,0.00014,17.9859]
[1777349660473,36.24,76875.75,30.1,0.23068,0.00014,17.97441]
[1777349671482,36.24,76877.42,30.1,0.23086,0.00014,17.97945]
[1777349676517,36.23,76875.57,30.1,0.23058,0.00014,17.96707]
[1777349681552,36.23,76875.28,30.1,0.23053,0.00014,17.9648]
[1777349686587,36.23,76875.81,30.1,0.2306,0.00014,17.96777]
[1777349691621,36.23,76877.52,30.1,0.23083,0.00014,17.97829]
[1777349696657,36.23,76882.1,30.1,0.23147,0.00014,18.00726]
[1777349700686,36.23,76882.06,30.1,0.23146,0.00014,18.00688]
[1777349706200,36.23,76882.42,30.1,0.23151,0.00014,18.00905]
[1777349712027,36.23,76881.94,30.1,0.23144,0.00014,18.00572]
[1777349714086,36.23,76877.93,30.1,0.23087,0.00014,17.97992]
[1777349714185,36.22,76874.65,30.1,0.2304,0.00014,17.95885]
[1777349718869,36.22,76873.32,30.1,0.2302,0.00014,17.94987]
[1777349724853,36.22,76878.14,30.1,0.23087,0.00014,17.98006]
[1777349729887,36.22,76878.16,30.1,0.23086,0.00014,17.97958]
[1777349731889,36.22,76878.19,30.1,0.23086,0.00014,17.97966]
[1777349733917,36.22,76879.79,30.1,0.23104,0.00014,17.98503]
[1777349733924,36.22,76882.6,30.1,0.23144,0.00014,18.00305]
[1777349738951,36.22,76886.67,30.1,0.23201,0.00014,18.02888]
[1777349740030,36.22,76886.67,30.1,0.23201,0.00014,18.02888]
[1777349740054,36.22,76886.67,30.1,0.23201,0.00014,18.02888]
[1777349740165,36.22,76886.44,30.1,0.23198,0.00014,18.02734]
[1777349746396,36.22,76889.87,30.1,0.23247,0.00014,18.04952]
[1777349750030,36.22,76901.11,30.1,0.23408,0.00014,18.12131]
[1777349753143,36.22,76900.63,30.1,0.23401,0.00014,18.11815]
[1777349758551,36.22,76895.9,30.1,0.23333,0.00014,18.0878]
[1777349763543,36.22,76897.15,30.1,0.23351,0.00014,18.09574]
[1777349763835,36.22,76897.55,30.1,0.23356,0.00014,18.09826]
[1777349764127,36.22,76893.16,30.1,0.23294,0.00014,18.07021]
[1777349769163,36.21,76888.65,30.1,0.23228,0.00014,18.04097]
[1777349772250,36.21,76894.26,30.1,0.23308,0.00014,18.07668]
[1777349772292,36.21,76894.26,30.1,0.23308,0.00014,18.07668]
[1777349772304,36.21,76895.68,30.1,0.23328,0.00014,18.08564]
[1777349778024,36.21,76899.41,30.1,0.23381,0.00014,18.1093]
[1777349783260,36.21,76903.45,30.1,0.23438,0.00014,18.13475]
[1777349788296,36.21,76912.12,30.1,0.23562,0.00014,18.18958]
[1777349792321,36.21,76911.46,30.1,0.23548,0.00014,18.18045]
[1777349795691,36.21,76913.26,30.1,0.23572,0.00014,18.19133]
[1777349801388,36.2,76913.14,30.1,0.23568,0.00014,18.18965]
[1777349806423,36.2,76915.68,30.1,0.23603,0.00014,18.20499]
[1777349808834,36.2,76916.82,30.1,0.23619,0.00014,18.21189]
[1777349809444,36.2,76916.57,30.1,0.23615,0.00014,18.21011]
[1777349814479,36.2,76914.46,30.1,0.23583,0.00014,18.19635]
[1777349819514,36.19,76917.05,30.1,0.2362,0.00014,18.2124]
[1777349821609,36.19,76926.69,30.1,0.23758,0.00014,18.27339]
[1777349822957,36.19,76934.04,30.1,0.23864,0.00014,18.31976]
[1777349823543,36.19,76935.77,30.1,0.23889,0.00014,18.33061]
[1777349823713,36.19,76935.77,30.1,0.23889,0.00014,18.33061]
[1777349823769,36.19,76935.77,30.1,0.23889,0.00014,18.33061]
[1777349828951,36.19,76933.71,30.1,0.23858,0.00014,18.31708]
[1777349834077,36.19,76936.3,30.1,0.23895,0.00014,18.33299]
[1777349839116,36.19,76936.29,30.1,0.23893,0.00014,18.33241]
[1777349840648,36.19,76935.95,30.1,0.23888,0.00014,18.33016]
[1777349840693,36.19,76935.95,30.1,0.23888,0.00014,18.33016]
[1777349841578,36.19,76930.67,30.1,0.23811,0.00014,18.29666]
[1777349841671,36.19,76927.4,30.1,0.23764,0.00014,18.27589]
[1777349843685,36.19,76918.21,30.1,0.23631,0.00014,18.21731]
[1777349846252,36.19,76915.52,30.1,0.23591,0.00014,18.20006]
[1777349846719,36.19,76911.89,30.1,0.23539,0.00014,18.17696]
[1777349846765,36.19,76911.89,30.1,0.23539,0.00014,18.17696]
[1777349846977,36.19,76911.89,30.1,0.23539,0.00014,18.17696]
[1777349847071,36.19,76911.89,30.1,0.23539,0.00014,18.17696]
[1777349847644,36.18,76906.66,30.1,0.23464,0.00014,18.14347]
[1777349847759,36.18,76906.66,30.1,0.23464,0.00014,18.14347]
[1777349848499,36.18,76899.44,30.1,0.2336,0.00014,18.09738]
[1777349849353,36.18,76899.44,30.1,0.2336,0.00014,18.09738]
[1777349849376,36.18,76899.44,30.1,0.2336,0.00014,18.09738]
[1777349849481,36.18,76898.92,30.1,0.23352,0.00014,18.09387]
[1777349850932,36.18,76907.27,30.1,0.23472,0.00014,18.14701]
[1777349856776,36.18,76905.2,30.1,0.23436,0.00014,18.12853]
[1777349861812,36.18,76904.05,30.1,0.23419,0.00014,18.12074]
[1777349863769,36.18,76903.99,30.1,0.23418,0.00014,18.12027]
[1777349864233,36.18,76903.99,30.1,0.23418,0.00014,18.12027]
[1777349864717,36.18,76902.16,30.1,0.23391,0.00014,18.10836]
[1777349871699,36.18,76901.82,30.1,0.23385,0.00014,18.1056]
[1777349874533,36.17,76901.0,30.1,0.23372,0.00014,18.09978]
[1777349874538,36.17,76901.0,30.1,0.23372,0.00014,18.09978]
[1777349874634,36.17,76900.07,30.1,0.23358,0.00014,18.09356]
[1777349879938,36.17,76898.55,30.1,0.23335,0.00014,18.08364]
[1777349884972,36.17,76899.43,30.1,0.23348,0.00014,18.08905]
[1777349889000,36.17,76891.39,30.1,0.23232,0.00014,18.03742]
[1777349894035,36.17,76891.39,30.1,0.23232,0.00014,18.03743]
[1777349898088,36.17,76888.26,30.1,0.23187,0.00014,18.0174]
[1777349898570,36.17,76888.26,30.1,0.23187,0.00014,18.0174]
[1777349898667,36.17,76882.7,30.1,0.23108,0.00014,17.98166]
[1777349899440,36.17,76882.7,30.1,0.23108,0.00014,17.98166]
[1777349904515,36.17,76876.86,30.1,0.23025,0.00014,17.94403]
[1777349904608,36.17,76877.01,30.1,0.23027,0.00014,17.94499]
[1777349906022,36.17,76875.89,30.1,0.23011,0.00014,17.93779]
[1777349911321,36.17,76874.67,30.1,0.22993,0.00014,17.92952]
[1777349917197,36.17,76874.57,30.1,0.22986,0.00014,17.92372]
[1777349918740,36.17,76874.57,30.1,0.22986,0.00014,17.92372]
[1777349920917,36.17,76866.66,30.1,0.22873,0.00014,17.87259]
[1777349926260,36.17,76864.08,30.1,0.22837,0.00014,17.85619]
[1777349931295,36.17,76865.85,30.1,0.22863,0.00014,17.86795]
[1777349931886,36.17,76865.85,30.1,0.22863,0.00014,17.86795]
[1777349937336,36.17,76867.7,30.1,0.2289,0.00014,17.87992]
[1777349942372,36.17,76867.95,30.1,0.22893,0.00014,17.88157]
[1777349944058,36.17,76867.95,30.1,0.22893,0.00014,17.88158]
[1777349949421,36.17,76864.16,30.1,0.22842,0.00014,17.85803]
[1777349950579,36.17,76864.16,30.1,0.22842,0.00014,17.85803]
[1777349952550,36.17,76861.37,30.1,0.22803,0.00014,17.84055]
[1777349954135,36.17,76856.02,30.1,0.22728,0.00014,17.80612]
[1777349954192,36.17,76856.02,30.1,0.22728,0.00014,17.80612]
[1777349960458,36.17,76856.18,30.1,0.2273,0.00014,17.80723]
[1777349965692,36.17,76853.71,30.1,0.22696,0.00014,17.79128]
[1777349971199,36.17,76853.24,30.1,0.22689,0.00014,17.78833]
[1777349975736,36.17,76851.5,30.1,0.22661,0.00014,17.77262]
[1777349980682,36.18,76847.98,30.1,0.22612,0.00014,17.74996]
[1777349982545,36.18,76846.98,30.1,0.22598,0.00014,17.74358]
[1777349988018,36.18,76843.42,30.1,0.22548,0.00014,17.72082]
[1777349991215,36.18,76842.83,30.1,0.22541,0.00014,17.71716]
[1777349991376,36.18,76842.83,30.1,0.22541,0.00014,17.71716]
[1777349991715,36.18,76834.91,30.1,0.22429,0.00014,17.66579]
[1777349992590,36.18,76834.91,30.1,0.22429,0.00014,17.66579]
[1777349993160,36.18,76833.31,30.1,0.22407,0.00014,17.65543]
[1777349993176,36.18,76833.31,30.1,0.22407,0.00014,17.65543]
[1777349993375,36.18,76833.31,30.1,0.22407,0.00014,17.65543]
[1777349993729,36.18,76832.06,30.1,0.2239,0.00014,17.64741]
[1777349997757,36.18,76821.08,30.1,0.22237,0.00014,17.57598]
[1777349999164,36.18,76816.14,30.1,0.22168,0.00014,17.54383]
[1777350000585,36.18,76816.42,30.1,0.22172,0.00014,17.54567]
[1777350000671,36.18,76816.42,30.1,0.22172,0.00014,17.54567]
[1777350000688,36.18,76816.42,30.1,0.22172,0.00014,17.54567]
[1777350000699,36.18,76816.42,30.1,0.22172,0.00014,17.54567]
[1777350000777,36.18,76812.88,30.1,0.22122,0.00014,17.52255]
[1777350001224,36.18,76812.88,30.1,0.22122,0.00014,17.52255]
[1777350002846,36.18,76806.99,30.1,0.22041,0.00014,17.48403]
[1777350003329,36.18,76802.69,30.1,0.21981,0.00014,17.45592]
[1777350004250,36.18,76801.36,30.1,0.21963,0.00014,17.44727]
[1777350004261,36.18,76801.36,30.1,0.21963,0.00014,17.44727]
[1777350004268,36.18,76801.36,30.1,0.21963,0.00014,17.44727]
[1777350004563,36.18,76801.36,30.1,0.21963,0.00014,17.44727]
[1777350006722,36.18,76798.68,30.1,0.21926,0.00014,17.42988]
[1777350006934,36.18,76795.82,30.1,0.21887,0.00014,17.41123]
[1777350007826,36.18,76795.82,30.1,0.21887,0.00014,17.41123]
[1777350008215,36.18,76794.25,30.1,0.21865,0.00014,17.40105]
[1777350008343,36.18,76794.25,30.1,0.21865,0.00014,17.40105]
[1777350008461,36.18,76794.25,30.1,0.21865,0.00014,17.40105]
[1777350008834,36.18,76788.15,30.1,0.21781,0.00014,17.36101]
[1777350013868,36.18,76795.52,30.1,0.21883,0.00014,17.40961]
[1777350014148,36.18,76795.52,30.1,0.21883,0.00014,17.40961]
[1777350014187,36.18,76795.52,30.1,0.21883,0.00014,17.40961]
[1777350014236,36.18,76795.52,30.1,0.21883,0.00014,17.40961]
[1777350014876,36.18,76796.89,30.1,0.21902,0.00014,17.41871]
[1777350017887,36.18,76799.12,30.1,0.21933,0.00014,17.43344]
[1777350018813,36.18,76799.57,30.1,0.2194,0.00014,17.43648]
[1777350019934,36.18,76801.35,30.1,0.21965,0.00014,17.4483]
[1777350024837,36.18,76803.47,30.1,0.21995,0.00014,17.46241]
[1777350025627,36.18,76803.51,30.1,0.21995,0.00014,17.46272]
[1777350025923,36.18,76803.5,30.1,0.21995,0.00014,17.46271]
[1777350027606,36.18,76803.49,30.1,0.21995,0.00014,17.46269]
[1777350028633,36.18,76805.96,30.1,0.2203,0.00014,17.47892]
[1777350028916,36.18,76810.58,30.1,0.22094,0.00014,17.50914]
[1777350029355,36.18,76812.06,30.1,0.22115,0.00014,17.5188]
[1777350034883,36.19,76817.52,30.1,0.22188,0.00014,17.55026]
[1777350041149,36.19,76823.39,30.1,0.2227,0.00014,17.58895]
[1777350047104,36.19,76826.28,30.1,0.22311,0.00014,17.60795]
[1777350052354,36.19,76828.59,30.1,0.22344,0.00014,17.62301]
[1777350057725,36.19,76822.79,30.1,0.22263,0.00014,17.58526]
[1777350062813,36.19,76819.94,30.1,0.22223,0.00014,17.56684]
[1777350068251,36.19,76819.8,30.1,0.22222,0.00014,17.5661]
[1777350073286,36.19,76822.08,30.1,0.22253,0.00014,17.58099]
[1777350078321,36.19,76821.51,30.1,0.22245,0.00014,17.57725]
[1777350084363,36.19,76821.08,30.1,0.22239,0.00014,17.57435]
[1777350089397,36.19,76819.45,30.1,0.22216,0.00014,17.56364]
[1777350093426,36.19,76810.71,30.1,0.22091,0.00014,17.50202]
[1777350098460,36.19,76811.89,30.1,0.22108,0.00014,17.51005]
[1777350103686,36.19,76814.67,30.1,0.22147,0.00014,17.52842]
[1777350109538,36.19,76815.59,30.1,0.22161,0.00014,17.53473]
[1777350114574,36.19,76815.55,30.1,0.2216,0.00014,17.53472]
[1777350120617,36.19,76815.69,30.1,0.22163,0.00014,17.53593]
[1777350125652,36.19,76813.16,30.1,0.22128,0.00014,17.51968]
[1777350129105,36.19,76809.58,30.1,0.22079,0.00014,17.49653]
[1777350134186,36.2,76808.84,30.1,0.2207,0.00014,17.49217]
[1777350134537,36.2,76808.84,30.1,0.2207,0.00014,17.49227]
[1777350135993,36.2,76808.84,30.1,0.2207,0.00014,17.49227]
[1777350137921,36.2,76812.0,30.1,0.22114,0.00014,17.51285]
[1777350137973,36.2,76812.0,30.1,0.22114,0.00014,17.51285]
[1777350137952,36.2,76811.93,30.1,0.22113,0.00014,17.5123]
[1777350138252,36.2,76811.93,30.1,0.22113,0.00014,17.5123]
[1777350138743,36.2,76823.94,30.1,0.2228,0.00014,17.59064]
[1777350143911,36.2,76828.55,30.1,0.22346,0.00014,17.62112]
[1777350146934,36.2,76825.03,30.1,0.22297,0.00014,17.59843]
[1777350150450,36.2,76829.71,30.1,0.22363,0.00014,17.62922]
[1777350150827,36.2,76829.82,30.1,0.22365,0.00014,17.63001]
[1777350155862,36.2,76827.38,30.1,0.22327,0.00014,17.60954]
[1777350160897,36.2,76827.33,30.1,0.22326,0.00014,17.60926]
[1777350165932,36.2,76823.05,30.1,0.22267,0.00014,17.58144]
[1777350170969,36.2,76820.69,30.1,0.22234,0.00014,17.56632]
[1777350174967,36.2,76819.58,30.1,0.22219,0.00014,17.55925]
[1777350177545,36.2,76815.6,30.1,0.22164,0.00014,17.53344]
[1777350178502,36.2,76815.94,30.1,0.22169,0.00014,17.53576]
[1777350181733,36.2,76811.69,30.1,0.2211,0.00014,17.50818]
[1777350182506,36.2,76811.69,30.1,0.2211,0.00014,17.50818]
[1777350182554,36.2,76810.89,30.1,0.22099,0.00014,17.5029]
[1777350185927,36.2,76810.85,30.1,0.22098,0.00014,17.5026]
[1777350186361,36.2,76810.47,30.1,0.22093,0.00014,17.49999]
[1777350186403,36.2,76810.47,30.1,0.22093,0.00014,17.49999]
[1777350186490,36.2,76808.97,30.1,0.22072,0.00014,17.49019]
[1777350191019,36.2,76806.16,30.1,0.22032,0.00014,17.47142]
[1777350196155,36.2,76807.71,30.1,0.22051,0.00014,17.48068]
[1777350197817,36.2,76807.71,30.1,0.22051,0.00014,17.48068]
[1777350197914,36.2,76807.63,30.1,0.2205,0.00014,17.4799]
[1777350201022,36.2,76807.63,30.1,0.2205,0.00014,17.4799]
[1777350201566,36.2,76801.55,30.1,0.21965,0.00014,17.44008]
[1777350208238,36.2,76795.15,30.1,0.21876,0.00014,17.39793]
[1777350214392,36.2,76793.75,30.1,0.21853,0.00014,17.3841]
[1777350218803,36.2,76783.3,30.1,0.21709,0.00014,17.31552]
[1777350223982,36.2,76778.77,30.1,0.21647,0.00014,17.28614]
[1777350226486,36.2,76777.5,30.1,0.21631,0.00014,17.27811]
[1777350232407,36.2,76780.63,30.1,0.21675,0.00014,17.29944]
[1777350237442,36.2,76780.13,30.1,0.21669,0.00014,17.29667]
[1777350240109,36.2,76779.53,30.1,0.21661,0.00014,17.29284]
[1777350246191,36.2,76775.32,30.1,0.21605,0.00014,17.26586]
[1777350246939,36.2,76775.32,30.1,0.21605,0.00014,17.26586]
[1777350246955,36.2,76775.32,30.1,0.21605,0.00014,17.26586]
[1777350247111,36.2,76775.32,30.1,0.21605,0.00014,17.26586]
[1777350248083,36.21,76768.17,30.1,0.21508,0.00014,17.21906]
[1777350248319,36.21,76768.17,30.1,0.21508,0.00014,17.21906]
[1777350248885,36.21,76756.28,30.1,0.21345,0.00014,17.14059]
[1777350249764,36.21,76756.28,30.1,0.21345,0.00014,17.14059]
[1777350251440,36.21,76750.51,30.1,0.21267,0.00014,17.10245]
[1777350252766,36.21,76749.3,30.1,0.2125,0.00014,17.09453]
[1777350252946,36.21,76749.3,30.1,0.2125,0.00014,17.09453]
[1777350253554,36.21,76738.66,30.1,0.21106,0.00014,17.02401]
[1777350258652,36.21,76739.2,30.1,0.21114,0.00014,17.02809]
[1777350258687,36.21,76739.2,30.1,0.21114,0.00014,17.02809]
[1777350259595,36.21,76729.25,30.1,0.2098,0.00014,16.96233]
[1777350264713,36.21,76723.17,30.1,0.20899,0.00013,16.9224]
[1777350269102,36.21,76725.25,30.1,0.2093,0.00013,16.93769]
[1777350269113,36.21,76725.25,30.1,0.2093,0.00013,16.93769]
[1777350269723,36.22,76724.63,30.1,0.20923,0.00013,16.93403]
[1777350269915,36.22,76724.63,30.1,0.20923,0.00013,16.93403]
[1777350272872,36.22,76733.66,30.1,0.21042,0.00014,16.98985]
[1777350275443,36.22,76735.04,30.1,0.21061,0.00014,16.99932]
[1777350280743,36.22,76739.89,30.1,0.21128,0.00014,17.03222]
[1777350285778,36.22,76739.52,30.1,0.21124,0.00014,17.03032]
[1777350287337,36.22,76739.52,30.1,0.21124,0.00014,17.03032]
[1777350287465,36.22,76739.52,30.1,0.21124,0.00014,17.03032]
[1777350287485,36.22,76739.52,30.1,0.21124,0.00014,17.03032]
[1777350287576,36.22,76739.52,30.1,0.21124,0.00014,17.03032]
[1777350287722,36.22,76739.52,30.1,0.21124,0.00014,17.03032]
[1777350287851,36.22,76739.52,30.1,0.21124,0.00014,17.03032]
[1777350287925,36.22,76739.52,30.1,0.21124,0.00014,17.03032]
[1777350287941,36.22,76739.52,30.1,0.21124,0.00014,17.03032]
[1777350287946,36.22,76751.69,30.1,0.2129,0.00014,17.11109]
[1777350288340,36.22,76751.69,30.1,0.2129,0.00014,17.11109]
[1777350288556,36.22,76751.69,30.1,0.2129,0.00014,17.11109]
[1777350288944,36.22,76753.04,30.1,0.2131,0.00014,17.12045]
[1777350290512,36.23,76753.92,30.1,0.21322,0.00014,17.12654]
[1777350295849,36.23,76754.87,30.1,0.21339,0.00014,17.13445]
[1777350299090,36.23,76754.38,30.1,0.21333,0.00014,17.13175]
[1777350299877,36.23,76753.28,30.1,0.21319,0.00014,17.12502]
[1777350302563,36.24,76753.36,30.1,0.21321,0.00014,17.12581]
[1777350307933,36.24,76752.89,30.1,0.21316,0.00014,17.12351]
[1777350310581,36.24,76752.68,30.1,0.21314,0.00014,17.1224]
[1777350315072,36.24,76749.51,30.1,0.21272,0.00014,17.10203]
[1777350316439,36.24,76747.86,30.1,0.2125,0.00014,17.09145]
[1777350318019,36.24,76747.39,30.1,0.21244,0.00014,17.0885]
[1777350318089,36.24,76747.58,30.1,0.21248,0.00014,17.0901]
[1777350325019,36.24,76746.91,30.1,0.21239,0.00014,17.086]
[1777350330092,36.25,76747.94,30.1,0.21254,0.00014,17.09332]
[1777350335127,36.25,76748.14,30.1,0.21254,0.00014,17.09046]
[1777350340162,36.25,76747.62,30.1,0.21248,0.00014,17.08747]
[1777350349219,36.25,76746.57,30.1,0.21234,0.00014,17.08094]
[1777350355268,36.25,76746.32,30.1,0.21233,0.00014,17.0804]
[1777350360303,36.26,76746.19,30.1,0.21233,0.00014,17.08004]
[1777350362278,36.26,76749.62,30.1,0.21279,0.00014,17.1028]
[1777350362336,36.26,76749.62,30.1,0.21279,0.00014,17.1028]
[1777350362409,36.26,76749.62,30.1,0.21279,0.00014,17.1028]
[1777350362731,36.26,76749.62,30.1,0.21279,0.00014,17.1028]
[1777350363139,36.26,76751.5,30.1,0.21306,0.00014,17.11545]
[1777350364489,36.26,76752.25,30.1,0.21316,0.00014,17.1204]
[1777350364595,36.26,76752.25,30.1,0.21316,0.00014,17.1204]
[1777350366565,36.26,76758.17,30.1,0.21397,0.00014,17.15974]
[1777350368005,36.26,76758.2,30.1,0.21398,0.00014,17.16004]
[1777350369282,36.26,76758.31,30.1,0.214,0.00014,17.16098]
[1777350369987,36.26,76758.31,30.1,0.214,0.00014,17.16098]
[1777350370027,36.26,76758.31,30.1,0.214,0.00014,17.16098]
[1777350370565,36.26,76759.98,30.1,0.21423,0.00014,17.17209]
[1777350370916,36.26,76759.98,30.1,0.21423,0.00014,17.17209]
[1777350371132,36.26,76761.53,30.1,0.21444,0.00014,17.1826]
[1777350371415,36.26,76761.53,30.1,0.21444,0.00014,17.1826]
[1777350371921,36.26,76761.53,30.1,0.21444,0.00014,17.1826]
[1777350379996,36.26,76763.83,30.1,0.21478,0.00014,17.19888]
[1777350383127,36.27,76761.58,30.1,0.21449,0.00014,17.18475]
[1777350388506,36.27,76763.14,30.1,0.21473,0.00014,17.1962]
[1777350391466,36.27,76763.18,30.1,0.21474,0.00014,17.19679]
[1777350394023,36.27,76758.8,30.1,0.21411,0.00014,17.16369]
[1777350394590,36.27,76754.63,30.1,0.21355,0.00014,17.13662]
[1777350398316,36.27,76754.24,30.1,0.21351,0.00014,17.13473]
[1777350398575,36.28,76754.27,30.1,0.21352,0.00014,17.13515]
[1777350401724,36.28,76754.02,30.1,0.21349,0.00014,17.13367]
[1777350402148,36.28,76753.72,30.1,0.21345,0.00014,17.13172]
[1777350402661,36.28,76753.72,30.1,0.21345,0.00014,17.13172]
[1777350409211,36.28,76753.69,30.1,0.21344,0.00014,17.13135]
[1777350409248,36.28,76753.69,30.1,0.21344,0.00014,17.13135]
[1777350409518,36.27,76753.76,30.1,0.21345,0.00014,17.13156]
[1777350409608,36.27,76753.76,30.1,0.21345,0.00014,17.13156]
[1777350409663,36.27,76753.76,30.1,0.21345,0.00014,17.13156]
[1777350409684,36.27,76753.76,30.1,0.21345,0.00014,17.13156]
[1777350409822,36.27,76753.76,30.1,0.21345,0.00014,17.13156]
[1777350409874,36.27,76753.76,30.1,0.21345,0.00014,17.13156]
[1777350409974,36.27,76753.76,30.1,0.21345,0.00014,17.13156]
[1777350410079,36.27,76753.76,30.1,0.21345,0.00014,17.13156]
[1777350410307,36.27,76727.43,30.1,0.20988,0.00013,16.95731]
[1777350410549,36.27,76727.43,30.1,0.20988,0.00013,16.95731]
[1777350410675,36.27,76727.43,30.1,0.20988,0.00013,16.95731]
[1777350410721,36.27,76727.43,30.1,0.20988,0.00013,16.95731]
[1777350410817,36.27,76727.43,30.1,0.20988,0.00013,16.95731]
[1777350410918,36.27,76727.43,30.1,0.20988,0.00013,16.95731]
[1777350411021,36.27,76727.43,30.1,0.20988,0.00013,16.95731]
[1777350411168,36.27,76727.43,30.1,0.20988,0.00013,16.95731]
[1777350411172,36.27,76713.87,30.1,0.20805,0.00013,16.86731]
[1777350412108,36.27,76713.87,30.1,0.20805,0.00013,16.86731]
[1777350412198,36.28,76703.24,30.1,0.20663,0.00013,16.7969]
[1777350412420,36.28,76703.24,30.1,0.20663,0.00013,16.7969]
[1777350413153,36.28,76714.41,30.1,0.20813,0.00013,16.87115]
[1777350414090,36.28,76714.41,30.1,0.20813,0.00013,16.87115]
[1777350414131,36.28,76715.55,30.1,0.20828,0.00013,16.87872]
[1777350419209,36.28,76718.04,30.1,0.20862,0.00013,16.89554]
[1777350420498,36.28,76715.42,30.1,0.20827,0.00013,16.87814]
[1777350422780,36.28,76714.08,30.1,0.20809,0.00013,16.86941]
[1777350426397,36.28,76722.71,30.1,0.20926,0.00013,16.92697]
[1777350428915,36.28,76729.33,30.1,0.21015,0.00014,16.97091]
[1777350428982,36.28,76731.83,30.1,0.21049,0.00014,16.98745]
[1777350434832,36.28,76739.0,30.1,0.21147,0.00014,17.0355]
[1777350439867,36.28,76739.39,30.1,0.21153,0.00014,17.03834]
[1777350444902,36.28,76740.32,30.1,0.21166,0.00014,17.04482]
[1777350449938,36.28,76741.02,30.1,0.21177,0.00014,17.04981]
[1777350454975,36.28,76740.4,30.1,0.21165,0.00014,17.04154]
[1777350460196,36.28,76740.4,30.1,0.21166,0.00014,17.04188]
[1777350462029,36.29,76728.28,30.1,0.21003,0.00013,16.96198]
[1777350464620,36.29,76727.83,30.1,0.20997,0.00013,16.95936]
[1777350465051,36.29,76727.59,30.1,0.20995,0.00013,16.95796]
[1777350470086,36.29,76727.96,30.1,0.21,0.00013,16.96058]
[1777350474614,36.29,76727.48,30.1,0.20994,0.00013,16.95751]
[1777350476559,36.29,76723.0,30.1,0.20933,0.00013,16.92787]
[1777350482170,36.29,76724.29,30.1,0.20951,0.00013,16.9367]
[1777350487205,36.29,76728.4,30.1,0.21007,0.00013,16.96412]
[1777350492240,36.29,76728.23,30.1,0.21005,0.00013,16.96301]
[1777350493123,36.29,76728.23,30.1,0.21005,0.00013,16.96301]
[1777350493247,36.29,76729.05,30.1,0.21016,0.00014,16.96845]
[1777350498282,36.29,76729.37,30.1,0.21022,0.00014,16.97126]
[1777350502176,36.29,76729.96,30.1,0.21031,0.00014,16.97557]
[1777350505555,36.3,76735.85,30.1,0.21111,0.00014,17.01497]
[1777350505778,36.3,76735.85,30.1,0.21111,0.00014,17.01497]
[1777350505805,36.3,76735.85,30.1,0.21111,0.00014,17.01497]
[1777350510276,36.3,76744.19,30.1,0.21225,0.00014,17.07038]
[1777350517217,36.3,76744.83,30.1,0.2123,0.00014,17.07023]
[1777350522218,36.3,76747.49,30.1,0.21266,0.00014,17.0879]
[1777350522231,36.3,76747.49,30.1,0.21266,0.00014,17.0879]
[1777350522280,36.3,76747.49,30.1,0.21266,0.00014,17.0879]
[1777350522294,36.3,76747.49,30.1,0.21266,0.00014,17.0879]
[1777350522301,36.3,76747.49,30.1,0.21266,0.00014,17.0879]
[1777350522375,36.3,76747.49,30.1,0.21266,0.00014,17.0879]
[1777350522313,36.3,76747.49,30.1,0.21266,0.00014,17.08792]
[1777350522831,36.3,76747.49,30.1,0.21266,0.00014,17.08792]
[1777350523062,36.3,76747.49,30.1,0.21266,0.00014,17.08792]
[1777350523119,36.3,76747.49,30.1,0.21266,0.00014,17.08792]
[1777350523320,36.3,76747.49,30.1,0.21266,0.00014,17.08792]
[1777350523381,36.3,76765.59,30.1,0.21513,0.00014,17.20716]
[1777350523724,36.3,76765.59,30.1,0.21513,0.00014,17.20716]
[1777350524073,36.3,76765.59,30.1,0.21513,0.00014,17.20716]
[1777350524352,36.3,76793.52,30.1,0.21898,0.00014,17.39085]
[1777350524483,36.3,76793.52,30.1,0.21898,0.00014,17.39085]
[1777350524686,36.3,76816.97,30.1,0.22224,0.00014,17.54373]
[1777350525521,36.3,76816.97,30.1,0.22224,0.00014,17.54373]
[1777350527018,36.3,76816.96,30.1,0.22224,0.00014,17.54391]
[1777350527362,36.3,76816.96,30.1,0.22224,0.00014,17.54391]
[1777350527488,36.3,76814.15,30.1,0.22186,0.00014,17.5259]
[1777350532961,36.3,76814.89,30.1,0.22196,0.00014,17.53079]
[1777350533580,36.3,76814.9,30.1,0.22196,0.00014,17.53088]
[1777350533686,36.3,76814.9,30.1,0.22196,0.00014,17.53088]
[1777350539572,36.3,76815.75,30.1,0.22208,0.00014,17.53651]
[1777350542886,36.3,76815.54,30.1,0.22205,0.00014,17.53518]
[1777350543002,36.3,76815.54,30.1,0.22205,0.00014,17.53518]
[1777350544556,36.3,76811.25,30.1,0.22146,0.00014,17.50735]
[1777350546779,36.3,76803.17,30.1,0.22034,0.00014,17.45477]
[1777350546909,36.3,76803.17,30.1,0.22034,0.00014,17.45477]
[1777350552547,36.3,76801.94,30.1,0.22019,0.00014,17.44748]
[1777350558068,36.31,76801.92,30.1,0.22019,0.00014,17.44748]
[1777350564025,36.31,76801.92,30.1,0.22019,0.00014,17.44751]
[1777350570791,36.31,76801.95,30.1,0.22019,0.00014,17.44788]
[1777350576022,36.31,76802.1,30.1,0.22018,0.00014,17.44441]
[1777350576182,36.31,76802.1,30.1,0.22018,0.00014,17.44441]
[1777350581867,36.31,76804.25,30.1,0.22048,0.00014,17.45864]
[1777350589340,36.31,76807.19,30.1,0.22089,0.00014,17.47783]
[1777350590031,36.31,76807.33,30.1,0.22091,0.00014,17.47873]
[1777350595966,36.31,76802.42,30.1,0.22023,0.00014,17.44672]
[1777350601001,36.31,76802.9,30.1,0.2203,0.00014,17.44997]
[1777350606037,36.31,76803.42,30.1,0.22037,0.00014,17.45348]
[1777350612078,36.31,76803.69,30.1,0.22041,0.00014,17.45537]
[1777350617113,36.31,76807.49,30.1,0.22094,0.00014,17.48025]
[1777350623157,36.31,76807.68,30.1,0.22097,0.00014,17.48144]
[1777350628232,36.31,76811.14,30.1,0.22145,0.00014,17.50388]
[1777350628529,36.31,76811.34,30.1,0.22147,0.00014,17.50515]
[1777350630916,36.31,76811.94,30.1,0.22156,0.00014,17.50908]
[1777350631086,36.31,76811.94,30.1,0.22156,0.00014,17.50908]
[1777350632687,36.31,76821.47,30.1,0.22285,0.00014,17.56675]
[1777350632870,36.31,76821.47,30.1,0.22285,0.00014,17.56675]
[1777350637786,36.31,76813.58,30.1,0.22176,0.00014,17.51578]
[1777350639266,36.31,76813.13,30.1,0.2217,0.00014,17.51297]
[1777350639346,36.31,76813.13,30.1,0.2217,0.00014,17.51297]
[1777350640281,36.31,76800.16,30.1,0.21991,0.00014,17.42875]
[1777350642224,36.31,76794.43,30.1,0.21911,0.00014,17.3913]
[1777350648548,36.31,76787.52,30.1,0.21817,0.00014,17.34672]
[1777350654379,36.32,76786.15,30.1,0.218,0.00014,17.33868]
[1777350659510,36.32,76786.6,30.1,0.21807,0.00014,17.34204]
[1777350661607,36.32,76789.1,30.1,0.21843,0.00014,17.35892]
[1777350661633,36.32,76789.1,30.1,0.21843,0.00014,17.35892]
[1777350661828,36.32,76789.1,30.1,0.21843,0.00014,17.35892]
[1777350661879,36.32,76789.1,30.1,0.21843,0.00014,17.35892]
[1777350662028,36.32,76789.1,30.1,0.21843,0.00014,17.35892]
[1777350662074,36.32,76789.1,30.1,0.21843,0.00014,17.35892]
[1777350662143,36.32,76789.1,30.1,0.21843,0.00014,17.35892]
[1777350662435,36.32,76802.63,30.1,0.2203,0.00014,17.44738]
[1777350662786,36.32,76802.63,30.1,0.2203,0.00014,17.44738]
[1777350662917,36.32,76802.63,30.1,0.2203,0.00014,17.44738]
[1777350663540,36.32,76802.63,30.1,0.2203,0.00014,17.44738]
[1777350663442,36.32,76820.84,30.1,0.22285,0.00014,17.56633]
[1777350666074,36.32,76818.78,30.1,0.22256,0.00014,17.5532]
[1777350666636,36.32,76819.09,30.1,0.22261,0.00014,17.55534]
[1777350667123,36.32,76819.09,30.1,0.22261,0.00014,17.55534]
[1777350667818,36.32,76818.98,30.1,0.2226,0.00014,17.55476]
[1777350669679,36.32,76819.02,30.1,0.22261,0.00014,17.55527]
[1777350669741,36.32,76819.02,30.1,0.22261,0.00014,17.55527]
[1777350670493,36.32,76817.31,30.1,0.22237,0.00014,17.54427]
[1777350674103,36.33,76811.57,30.1,0.22158,0.00014,17.5074]
[1777350679556,36.33,76812.96,30.1,0.22178,0.00014,17.51667]
[1777350684592,36.33,76813.28,30.1,0.22183,0.00014,17.51892]
[1777350689627,36.33,76812.42,30.1,0.22172,0.00014,17.51353]
[1777350698690,36.33,76810.31,30.1,0.22139,0.00014,17.49567]
[1777350703725,36.33,76810.21,30.1,0.22139,0.00014,17.49532]
[1777350709628,36.33,76810.1,30.1,0.22138,0.00014,17.49484]
[1777350714802,36.33,76810.72,30.1,0.22147,0.00014,17.49928]
[1777350721851,36.33,76808.06,30.1,0.22111,0.00014,17.48233]
[1777350727350,36.33,76808.11,30.1,0.22112,0.00014,17.48279]
[1777350733935,36.33,76807.49,30.1,0.22104,0.00014,17.47886]
[1777350741031,36.33,76807.55,30.1,0.22104,0.00014,17.47903]
[1777350747073,36.33,76807.49,30.1,0.22103,0.00014,17.47846]
[1777350752635,36.33,76807.27,30.1,0.22096,0.00014,17.47234]
[1777350758003,36.33,76810.8,30.1,0.22144,0.00014,17.49507]
[1777350758013,36.33,76810.8,30.1,0.22144,0.00014,17.49507]
[1777350758920,36.33,76811.35,30.1,0.22152,0.00014,17.4986]
[1777350759566,36.33,76811.35,30.1,0.22152,0.00014,17.4986]
[1777350761271,36.33,76820.48,30.1,0.22279,0.00014,17.55809]
[1777350761757,36.33,76820.7,30.1,0.22282,0.00014,17.55961]
[1777350762468,36.33,76820.7,30.1,0.22282,0.00014,17.55961]
[1777350763313,36.33,76814.01,30.1,0.2219,0.00014,17.51639]
[1777350764516,36.33,76811.83,30.1,0.22159,0.00014,17.50221]
[1777350765330,36.33,76811.91,30.1,0.22161,0.00014,17.50304]
[1777350769021,36.34,76805.28,30.1,0.2207,0.00014,17.46043]
[1777350774262,36.34,76798.94,30.1,0.21984,0.00014,17.41998]
[1777350778093,36.34,76798.96,30.1,0.21986,0.00014,17.42057]
[1777350778699,36.34,76799.32,30.1,0.21991,0.00014,17.42307]
[1777350779603,36.34,76799.32,30.1,0.21991,0.00014,17.42307]
[1777350785339,36.34,76795.03,30.1,0.21933,0.00014,17.39568]
[1777350789881,36.34,76796.47,30.1,0.21953,0.00014,17.40526]
[1777350792820,36.35,76805.06,30.1,0.22073,0.00014,17.4615]
[1777350804472,36.35,76800.53,30.1,0.22013,0.00014,17.43329]
[1777350805833,36.35,76800.11,30.1,0.22007,0.00014,17.43067]
[1777350810274,36.35,76791.49,30.1,0.21889,0.00014,17.37474]
[1777350816555,36.35,76783.0,30.1,0.2177,0.00014,17.31565]
[1777350819373,36.36,76783.18,30.1,0.21773,0.00014,17.31716]
[1777350824611,36.36,76775.68,30.1,0.21672,0.00014,17.2691]
[1777350825627,36.36,76775.68,30.1,0.21672,0.00014,17.2691]
[1777350827610,36.36,76774.44,30.1,0.21656,0.00014,17.26138]
[1777350830640,36.36,76769.6,30.1,0.21591,0.00014,17.23029]
[1777350830654,36.36,76768.18,30.1,0.21572,0.00014,17.2212]
[1777350832079,36.36,76768.41,30.1,0.21576,0.00014,17.22294]
[1777350832694,36.36,76768.41,30.1,0.21576,0.00014,17.22294]
[1777350836423,36.36,76766.44,30.1,0.2155,0.00014,17.21031]
[1777350841739,36.37,76758.66,30.1,0.21446,0.00014,17.16025]
[1777350845558,36.37,76757.33,30.1,0.21428,0.00014,17.15188]
[1777350848602,36.37,76756.61,30.1,0.2142,0.00014,17.14772]
[1777350848645,36.37,76756.61,30.1,0.2142,0.00014,17.14772]
[1777350849940,36.37,76751.3,30.1,0.21348,0.00014,17.1132]
[1777350851022,36.37,76749.78,30.1,0.21328,0.00014,17.10343]
[1777350857274,36.38,76750.77,30.1,0.21344,0.00014,17.11135]
[1777350860104,36.38,76750.12,30.1,0.21337,0.00014,17.10773]
[1777350863884,36.38,76758.18,30.1,0.21449,0.00014,17.16161]
[1777350869614,36.38,76758.86,30.1,0.21459,0.00014,17.16666]
[1777350874632,36.39,76764.36,30.1,0.21532,0.00014,17.19884]
[1777350881004,36.39,76767.77,30.1,0.2158,0.00014,17.22187]
[1777350886236,36.39,76763.66,30.1,0.21525,0.00014,17.19528]
[1777350889018,36.39,76762.3,30.1,0.21507,0.00014,17.18675]
[1777350895103,36.39,76763.08,30.1,0.21519,0.00014,17.19271]
[1777350897062,36.39,76761.8,30.1,0.21502,0.00014,17.18442]
[1777350897136,36.39,76761.8,30.1,0.21502,0.00014,17.18442]
[1777350897249,36.39,76761.8,30.1,0.21502,0.00014,17.18442]
[1777350897752,36.39,76761.8,30.1,0.21502,0.00014,17.18442]
[1777350897761,36.39,76761.8,30.1,0.21502,0.00014,17.18442]
[1777350897776,36.39,76761.8,30.1,0.21502,0.00014,17.18442]
[1777350897788,36.4,76765.38,30.1,0.21552,0.00014,17.20828]
[1777350897919,36.4,76765.38,30.1,0.21552,0.00014,17.20828]
[1777350898080,36.4,76765.38,30.1,0.21552,0.00014,17.20828]
[1777350898090,36.4,76765.38,30.1,0.21552,0.00014,17.20828]
[1777350898686,36.4,76765.38,30.1,0.21552,0.00014,17.20828]
[1777350898788,36.4,76803.67,30.1,0.22079,0.00014,17.45842]
[1777350899514,36.4,76803.67,30.1,0.22079,0.00014,17.45842]
[1777350899696,36.4,76803.67,30.1,0.22079,0.00014,17.45842]
[1777350899704,36.4,76804.38,30.1,0.22089,0.00014,17.46308]
[1777350899852,36.4,76804.38,30.1,0.22089,0.00014,17.46308]
[1777350899946,36.4,76804.38,30.1,0.22089,0.00014,17.46308]
[1777350900324,36.4,76804.38,30.1,0.22089,0.00014,17.46308]
[1777350900495,36.4,76804.38,30.1,0.22089,0.00014,17.46308]
[1777350900514,36.4,76804.38,30.1,0.22089,0.00014,17.46308]
[1777350900576,36.4,76804.24,30.1,0.22087,0.00014,17.46217]
[1777350901187,36.4,76804.24,30.1,0.22087,0.00014,17.46217]
[1777350901269,36.4,76804.24,30.1,0.22087,0.00014,17.46217]
[1777350902019,36.4,76797.63,30.1,0.21996,0.00014,17.41923]
[1777350903747,36.4,76795.77,30.1,0.2197,0.00014,17.40722]
[1777350904210,36.4,76794.53,30.1,0.21953,0.00014,17.39926]
[1777350904310,36.4,76794.04,30.1,0.21947,0.00014,17.3962]
[1777350907389,36.4,76793.51,30.1,0.21941,0.00014,17.3932]
[1777350907453,36.4,76793.51,30.1,0.21941,0.00014,17.3932]
[1777350907594,36.4,76789.48,30.1,0.21885,0.00014,17.36693]
[1777350908764,36.4,76789.48,30.1,0.21885,0.00014,17.36693]
[1777350908440,36.4,76781.08,30.1,0.2177,0.00014,17.31217]
[1777350913787,36.4,76775.17,30.1,0.2169,0.00014,17.27415]
[1777350913870,36.4,76773.07,30.1,0.21661,0.00014,17.26058]
[1777350913984,36.4,76773.07,30.1,0.21661,0.00014,17.26058]
[1777350914124,36.4,76773.07,30.1,0.21661,0.00014,17.26058]
[1777350914814,36.4,76767.83,30.1,0.2159,0.00014,17.22646]
[1777350915009,36.4,76767.83,30.1,0.2159,0.00014,17.22646]
[1777350915027,36.4,76767.83,30.1,0.2159,0.00014,17.22646]
[1777350915253,36.4,76764.47,30.1,0.21544,0.00014,17.20452]
[1777350916385,36.4,76764.47,30.1,0.21544,0.00014,17.20452]
[1777350916816,36.4,76764.29,30.1,0.21542,0.00014,17.20333]
[1777350918886,36.4,76767.97,30.1,0.21592,0.00014,17.22746]
[1777350919280,36.4,76768.54,30.1,0.216,0.00014,17.23119]
[1777350924487,36.4,76769.02,30.1,0.21607,0.00014,17.23479]
[1777350931365,36.41,76764.94,30.1,0.21549,0.00014,17.20426]
[1777350936400,36.41,76768.02,30.1,0.21593,0.00014,17.22493]
[1777350941435,36.41,76768.84,30.1,0.21605,0.00014,17.23076]
[1777350946469,36.41,76767.34,30.1,0.21585,0.00014,17.22138]
[1777350949664,36.41,76767.2,30.1,0.21583,0.00014,17.22056]
[1777350949916,36.41,76767.2,30.1,0.21584,0.00014,17.22083]
[1777350951620,36.41,76770.9,30.1,0.21635,0.00014,17.24505]
[1777350952028,36.41,76771.67,30.1,0.21646,0.00014,17.25042]
[1777350960570,36.42,76772.89,30.1,0.21665,0.00014,17.25957]
[1777350962733,36.42,76770.54,30.1,0.21633,0.00014,17.24434]
[1777350968626,36.42,76768.81,30.1,0.21612,0.00014,17.23415]
[1777350969912,36.42,76768.81,30.1,0.21612,0.00014,17.23415]
[1777350979703,36.43,76768.68,30.1,0.21614,0.00014,17.23509]
[1777350980973,36.43,76768.68,30.1,0.21614,0.00014,17.23509]
[1777350985970,36.43,76767.3,30.1,0.21597,0.00014,17.22687]
[1777350987566,36.43,76767.3,30.1,0.21598,0.00014,17.22719]
[1777350988457,36.43,76767.3,30.1,0.21598,0.00014,17.22735]
[1777350990820,36.43,76767.52,30.1,0.21602,0.00014,17.22928]
[1777350993487,36.44,76767.53,30.1,0.21599,0.00014,17.22523]
[1777350995017,36.44,76767.81,30.1,0.21604,0.00014,17.22722]
[1777351000483,36.44,76767.81,30.1,0.21604,0.00014,17.22737]
[1777351005885,36.44,76767.7,30.1,0.21606,0.00014,17.2283]
[1777351010920,36.44,76766.18,30.1,0.21587,0.00014,17.21911]
[1777351016962,36.45,76766.29,30.1,0.2159,0.00014,17.22073]
[1777351021998,36.45,76764.87,30.1,0.21573,0.00014,17.21218]
[1777351027810,36.45,76767.0,30.1,0.21603,0.00014,17.22672]
[1777351028915,36.45,76770.11,30.1,0.21646,0.00014,17.2473]
[1777351029325,36.45,76771.56,30.1,0.21666,0.00014,17.25677]
[1777351029855,36.45,76771.56,30.1,0.21666,0.00014,17.25677]
[1777351030582,36.45,76771.6,30.1,0.21667,0.00014,17.25723]
[1777351033234,36.45,76772.2,30.1,0.21676,0.00014,17.26135]
[1777351033260,36.45,76772.2,30.1,0.21676,0.00014,17.26135]
[1777351035337,36.45,76776.2,30.1,0.21731,0.00014,17.28764]
[1777351035606,36.45,76776.2,30.1,0.21731,0.00014,17.28764]
[1777351036497,36.45,76779.03,30.1,0.2177,0.00014,17.30617]
[1777351036776,36.45,76779.03,30.1,0.2177,0.00014,17.30617]
[1777351038841,36.45,76779.46,30.1,0.21776,0.00014,17.30906]
[1777351045160,36.46,76780.03,30.1,0.21784,0.00014,17.31309]
[1777351050195,36.46,76780.37,30.1,0.21789,0.00014,17.31551]
[1777351052340,36.46,76780.37,30.1,0.21789,0.00014,17.31551]
[1777351053590,36.46,76780.37,30.1,0.21786,0.00014,17.31102]
[1777351053721,36.46,76780.37,30.1,0.21786,0.00014,17.31102]
[1777351055544,36.46,76770.57,30.1,0.21652,0.00014,17.2472]
[1777351060781,36.46,76765.45,30.1,0.21582,0.00014,17.21389]
[1777351066023,36.46,76765.39,30.1,0.21582,0.00014,17.21376]
[1777351071341,36.46,76764.16,30.1,0.21566,0.00014,17.20606]
[1777351081857,36.46,76764.21,30.1,0.21566,0.00014,17.20644]
[1777351087454,36.46,76766.82,30.1,0.21604,0.00014,17.22417]
[1777351092489,36.46,76765.16,30.1,0.21581,0.00014,17.21344]
[1777351097524,36.46,76764.4,30.1,0.21571,0.00014,17.20864]
[1777351102559,36.46,76766.03,30.1,0.21594,0.00014,17.21947]
[1777351108424,36.46,76766.36,30.1,0.21599,0.00014,17.22174]
[1777351114643,36.47,76766.7,30.1,0.216,0.00014,17.21969]
[1777351119679,36.47,76766.65,30.1,0.216,0.00014,17.21958]
[1777351121631,36.47,76766.65,30.1,0.216,0.00014,17.21958]
[1777351127735,36.47,76766.44,30.1,0.21598,0.00014,17.21861]
[1777351136797,36.47,76766.28,30.1,0.21597,0.00014,17.21808]
[1777351141832,36.47,76765.44,30.1,0.21586,0.00014,17.21289]
[1777351146868,36.47,76766.76,30.1,0.21605,0.00014,17.22186]
[1777351156939,36.47,76766.97,30.1,0.21609,0.00014,17.2239]
[1777351162245,36.47,76766.94,30.1,0.21609,0.00014,17.22376]
[1777351165899,36.47,76766.94,30.1,0.21609,0.00014,17.224]
[1777351167916,36.48,76770.53,30.1,0.21659,0.00014,17.24774]
[1777351167984,36.48,76770.53,30.1,0.21659,0.00014,17.24774]
[1777351173050,36.48,76770.03,30.1,0.2165,0.00014,17.24057]
[1777351175742,36.48,76771.96,30.1,0.21677,0.00014,17.25344]
[1777351175775,36.48,76771.96,30.1,0.21677,0.00014,17.25344]
[1777351177523,36.48,76776.36,30.1,0.21738,0.00014,17.28239]
[1777351179728,36.48,76778.02,30.1,0.21761,0.00014,17.29338]
[1777351181018,36.48,76778.0,30.1,0.21761,0.00014,17.29332]
[1777351186142,36.48,76778.52,30.1,0.21769,0.00014,17.29712]
[1777351186316,36.48,76778.52,30.1,0.21769,0.00014,17.29712]
[1777351187298,36.48,76778.52,30.1,0.21769,0.00014,17.29712]
[1777351193191,36.48,76780.58,30.1,0.21798,0.00014,17.31097]
[1777351200403,36.48,76780.38,30.1,0.21795,0.00014,17.30985]
[1777351206032,36.48,76781.64,30.1,0.21813,0.00014,17.31837]
[1777351214018,36.49,76782.98,30.1,0.21832,0.00014,17.32726]
[1777351220178,36.49,76782.96,30.1,0.21832,0.00014,17.3273]
[1777351228096,36.49,76787.56,30.1,0.21896,0.00014,17.35732]
[1777351232843,36.49,76787.74,30.1,0.21898,0.00014,17.35846]
[1777351234956,36.49,76789.69,30.1,0.21921,0.00014,17.36652]
[1777351235455,36.49,76789.73,30.1,0.21922,0.00014,17.36678]
[1777351236181,36.49,76789.69,30.1,0.21921,0.00014,17.3665]
[1777351242882,36.49,76789.38,30.1,0.21917,0.00014,17.36449]
[1777351245953,36.49,76791.78,30.1,0.2195,0.00014,17.38011]
[1777351246685,36.49,76791.78,30.1,0.2195,0.00014,17.3801]
[1777351246747,36.49,76805.61,30.1,0.22141,0.00014,17.46983]
[1777351247723,36.49,76805.61,30.1,0.22141,0.00014,17.46983]
[1777351247754,36.49,76805.61,30.1,0.22141,0.00014,17.46983]
[1777351247892,36.49,76805.61,30.1,0.22141,0.00014,17.46983]
[1777351247933,36.49,76805.61,30.1,0.22141,0.00014,17.46983]
[1777351248395,36.49,76805.61,30.1,0.22141,0.00014,17.46983]
[1777351248270,36.49,76808.69,30.1,0.22184,0.00014,17.48978]
[1777351248640,36.49,76808.69,30.1,0.22184,0.00014,17.48978]
[1777351248729,36.49,76808.69,30.1,0.22184,0.00014,17.48978]
[1777351248900,36.49,76808.69,30.1,0.22184,0.00014,17.48978]
[1777351248954,36.49,76808.69,30.1,0.22184,0.00014,17.48978]
[1777351249102,36.49,76860.79,30.1,0.22913,0.00014,17.82507]
[1777351249455,36.49,76860.79,30.1,0.22913,0.00014,17.82507]
[1777351249559,36.49,76860.79,30.1,0.22913,0.00014,17.82507]
[1777351250051,36.49,76865.41,30.1,0.22979,0.00014,17.85469]
[1777351252678,36.49,76865.64,30.1,0.22983,0.00014,17.85671]
[1777351253304,36.49,76866.29,30.1,0.22992,0.00014,17.86086]
[1777351253817,36.49,76866.29,30.1,0.22992,0.00014,17.86086]
[1777351254119,36.49,76865.19,30.1,0.22977,0.00014,17.85409]
[1777351257653,36.49,76879.0,30.1,0.23173,0.00014,17.94228]
[1777351259068,36.49,76879.0,30.1,0.23173,0.00014,17.94228]
[1777351259254,36.49,76879.0,30.1,0.23173,0.00014,17.94228]
[1777351259269,36.49,76879.0,30.1,0.23173,0.00014,17.94228]
[1777351263242,36.49,76871.27,30.1,0.23063,0.00014,17.89286]
[1777351263553,36.49,76870.13,30.1,0.23047,0.00014,17.88555]
[1777351265024,36.49,76866.61,30.1,0.22997,0.00014,17.8631]
[1777351266032,36.49,76860.3,30.1,0.22908,0.00014,17.82279]
[1777351271254,36.49,76858.37,30.1,0.22881,0.00014,17.81063]
[1777351275117,36.49,76860.26,30.1,0.22908,0.00014,17.82286]
[1777351275759,36.49,76860.29,30.1,0.22909,0.00014,17.82308]
[1777351281642,36.49,76854.92,30.1,0.22834,0.00014,17.789]
[1777351283319,36.49,76854.82,30.1,0.22833,0.00014,17.78855]
[1777351284046,36.49,76847.73,30.1,0.22733,0.00014,17.74313]
[1777351286089,36.49,76846.27,30.1,0.22713,0.00014,17.73386]
[1777351286211,36.49,76846.0,30.1,0.22709,0.00014,17.73233]
[1777351291685,36.49,76850.57,30.1,0.22774,0.00014,17.76186]
[1777351297953,36.5,76849.84,30.1,0.22761,0.00014,17.75317]
[1777351302987,36.5,76849.57,30.1,0.22758,0.00014,17.75183]
[1777351307622,36.5,76848.72,30.1,0.22747,0.00014,17.74678]
[1777351307733,36.5,76848.72,30.1,0.22747,0.00014,17.74678]
[1777351307917,36.5,76848.72,30.1,0.22747,0.00014,17.74678]
[1777351308016,36.5,76848.72,30.1,0.22747,0.00014,17.74678]
[1777351308023,36.5,76848.72,30.1,0.22747,0.00014,17.74678]
[1777351308234,36.5,76848.72,30.1,0.22747,0.00014,17.74678]
[1777351308313,36.5,76857.12,30.1,0.22866,0.00014,17.80066]
[1777351308543,36.5,76857.12,30.1,0.22866,0.00014,17.80066]
[1777351309328,36.5,76857.12,30.1,0.22866,0.00014,17.80066]
[1777351314762,36.5,76859.82,30.1,0.22905,0.00014,17.81846]
[1777351315265,36.5,76859.82,30.1,0.22905,0.00014,17.81846]
[1777351315290,36.5,76859.82,30.1,0.22905,0.00014,17.81846]
[1777351315340,36.5,76859.82,30.1,0.22906,0.00014,17.81867]
[1777351318173,36.5,76853.52,30.1,0.22817,0.00014,17.77838]
[1777351318298,36.5,76853.52,30.1,0.22817,0.00014,17.77838]
[1777351318300,36.5,76853.52,30.1,0.22817,0.00014,17.77838]
[1777351324136,36.5,76852.19,30.1,0.22798,0.00014,17.77007]
[1777351329171,36.5,76851.69,30.1,0.22792,0.00014,17.76703]
[1777351332249,36.5,76851.88,30.1,0.22795,0.00014,17.76831]
[1777351332966,36.5,76852.01,30.1,0.22797,0.00014,17.76918]
[1777351333236,36.5,76852.01,30.1,0.22797,0.00014,17.76918]
[1777351334592,36.5,76847.59,30.1,0.22735,0.00014,17.74093]
[1777351335623,36.5,76845.97,30.1,0.22712,0.00014,17.73061]
[1777351336588,36.5,76845.76,30.1,0.22709,0.00014,17.72933]
[1777351342264,36.51,76845.82,30.1,0.22711,0.00014,17.73018]
[1777351347299,36.51,76845.28,30.1,0.22704,0.00014,17.72711]
[1777351351383,36.51,76845.02,30.1,0.22701,0.00014,17.72562]
[1777351354025,36.51,76838.73,30.1,0.2261,0.00014,17.68111]
[1777351358694,36.51,76837.95,30.1,0.22601,0.00014,17.67682]
[1777351359384,36.51,76838.1,30.1,0.22603,0.00014,17.67791]
[1777351365021,36.51,76838.0,30.1,0.22603,0.00014,17.67778]
[1777351372823,36.52,76837.94,30.1,0.22604,0.00014,17.67817]
[1777351380531,36.52,76836.96,30.1,0.22593,0.00014,17.67332]
[1777351385566,36.52,76836.93,30.1,0.22594,0.00014,17.6738]
[1777351393090,36.53,76836.23,30.1,0.22586,0.00014,17.66971]
[1777351404515,36.53,76836.57,30.1,0.22593,0.00014,17.67299]
[1777351410990,36.53,76835.71,30.1,0.22584,0.00014,17.669]
[1777351411077,36.53,76835.71,30.1,0.22584,0.00014,17.669]
[1777351411170,36.54,76835.71,30.1,0.22581,0.00014,17.66488]
[1777351411834,36.54,76823.74,30.1,0.22415,0.00014,17.58806]
[1777351413506,36.54,76824.06,30.1,0.22419,0.00014,17.59023]
[1777351418797,36.54,76823.4,30.1,0.22411,0.00014,17.58658]
[1777351419818,36.54,76823.4,30.1,0.22411,0.00014,17.58658]
[1777351420632,36.54,76823.4,30.1,0.22412,0.00014,17.58668]
[1777351421133,36.54,76823.4,30.1,0.22412,0.00014,17.58668]
[1777351424075,36.54,76823.4,30.1,0.22412,0.00014,17.58686]
[1777351425700,36.54,76820.38,30.1,0.2237,0.00014,17.56737]
[1777351428883,36.54,76817.05,30.1,0.22324,0.00014,17.54592]
[1777351434909,36.54,76815.09,30.1,0.22297,0.00014,17.53352]
[1777351438250,36.54,76815.46,30.1,0.22302,0.00014,17.536]
[1777351439259,36.54,76815.37,30.1,0.22301,0.00014,17.53551]
[1777351439365,36.54,76815.37,30.1,0.22301,0.00014,17.53551]
[1777351440241,36.54,76822.7,30.1,0.22403,0.00014,17.58275]
[1777351442579,36.54,76825.03,30.1,0.22436,0.00014,17.59773]
[1777351448000,36.54,76824.97,30.1,0.22434,0.00014,17.59715]
[1777351453034,36.54,76826.93,30.1,0.22461,0.00014,17.6096]
[1777351454066,36.54,76826.93,30.1,0.22461,0.00014,17.6096]
[1777351460084,36.54,76830.12,30.1,0.22505,0.00014,17.62975]
[1777351464967,36.54,76830.0,30.1,0.22503,0.00014,17.62874]
[1777351467595,36.54,76829.03,30.1,0.22489,0.00014,17.62236]
[1777351470037,36.54,76828.32,30.1,0.22479,0.00014,17.6177]
[1777351470665,36.54,76831.2,30.1,0.22519,0.00014,17.63618]
[1777351472433,36.54,76831.36,30.1,0.22517,0.00014,17.63262]
[1777351481236,36.54,76831.36,30.1,0.22516,0.00014,17.63216]
[1777351488285,36.53,76832.57,30.1,0.22533,0.00014,17.63967]
[1777351493322,36.53,76833.11,30.1,0.2254,0.00014,17.64295]
[1777351499364,36.53,76833.29,30.1,0.22542,0.00014,17.64389]
[1777351506100,36.53,76833.41,30.1,0.22543,0.00014,17.64452]
[1777351506251,36.53,76833.41,30.1,0.22543,0.00014,17.64452]
[1777351508013,36.53,76841.62,30.1,0.22658,0.00014,17.69709]
[1777351511533,36.53,76842.91,30.1,0.22675,0.00014,17.70515]
[1777351512269,36.53,76842.72,30.1,0.22672,0.00014,17.70385]
[1777351513079,36.53,76842.72,30.1,0.22672,0.00014,17.70377]
[1777351516483,36.53,76853.41,30.1,0.22822,0.00014,17.77186]
[1777351517769,36.53,76854.42,30.1,0.22836,0.00014,17.77817]
[1777351518019,36.53,76854.42,30.1,0.22836,0.00014,17.77817]
[1777351521530,36.53,76852.31,30.1,0.22805,0.00014,17.76417]
[1777351526553,36.52,76850.87,30.1,0.22782,0.00014,17.75409]
[1777351531589,36.52,76848.56,30.1,0.22745,0.00014,17.734]
[1777351537631,36.52,76851.18,30.1,0.2278,0.00014,17.74998]
[1777351543315,36.52,76853.21,30.1,0.22807,0.00014,17.76235]
[1777351544073,36.52,76853.3,30.1,0.22807,0.00014,17.7626]
[1777351544192,36.52,76853.3,30.1,0.22807,0.00014,17.7626]
[1777351544202,36.52,76853.3,30.1,0.22807,0.00014,17.7626]
[1777351544292,36.52,76856.79,30.1,0.22856,0.00014,17.78492]
[1777351546713,36.52,76861.98,30.1,0.22929,0.00014,17.818]
[1777351547339,36.52,76861.98,30.1,0.22929,0.00014,17.818]
[1777351548030,36.51,76862.7,30.1,0.2294,0.00014,17.82257]
[1777351548698,36.51,76863.49,30.1,0.22951,0.00014,17.82761]
[1777351549315,36.51,76863.49,30.1,0.22951,0.00014,17.82761]
[1777351552432,36.51,76864.48,30.1,0.22965,0.00014,17.83385]
[1777351552533,36.51,76864.81,30.1,0.22969,0.00014,17.83589]
[1777351557857,36.51,76866.2,30.1,0.22988,0.00014,17.84428]
[1777351562272,36.51,76865.95,30.1,0.22983,0.00014,17.84219]
[1777351567682,36.51,76865.98,30.1,0.22982,0.00014,17.84183]
[1777351572875,36.51,76866.21,30.1,0.22984,0.00014,17.84255]
[1777351578855,36.5,76866.48,30.1,0.22986,0.00014,17.84375]
[1777351585898,36.5,76866.45,30.1,0.22985,0.00014,17.84325]
[1777351589266,36.5,76865.91,30.1,0.22976,0.00014,17.8392]
[1777351589367,36.5,76865.91,30.1,0.22975,0.00014,17.83892]
[1777351595463,36.5,76866.03,30.1,0.22971,0.00014,17.83429]
[1777351603086,36.49,76865.99,30.1,0.22967,0.00014,17.83218]
[1777351603921,36.49,76865.99,30.1,0.22967,0.00014,17.83218]
[1777351604169,36.49,76865.99,30.1,0.22966,0.00014,17.83197]
[1777351613156,36.49,76866.24,30.1,0.22968,0.00014,17.83287]
[1777351617897,36.49,76869.31,30.1,0.23011,0.00014,17.85213]
[1777351623226,36.48,76869.45,30.1,0.23011,0.00014,17.85241]
[1777351625688,36.48,76869.49,30.1,0.23012,0.00014,17.85256]
[1777351626517,36.48,76869.49,30.1,0.23012,0.00014,17.85256]
[1777351632386,36.48,76875.35,30.1,0.23093,0.00014,17.8893]
[1777351638209,36.48,76884.13,30.1,0.23215,0.00014,17.94403]
[1777351643115,36.47,76886.87,30.1,0.23252,0.00014,17.96047]
[1777351643366,36.47,76888.69,30.1,0.23278,0.00014,17.97187]
[1777351644108,36.47,76888.69,30.1,0.23278,0.00014,17.97187]
[1777351644779,36.47,76889.43,30.1,0.23288,0.00014,17.97644]
[1777351645917,36.47,76890.65,30.1,0.23305,0.00014,17.98404]
[1777351646502,36.47,76895.94,30.1,0.2338,0.00014,18.0174]
[1777351648624,36.47,76903.89,30.1,0.23493,0.00014,18.06754]
[1777351649879,36.47,76904.7,30.1,0.23505,0.00014,18.07266]
[1777351653875,36.47,76906.56,30.1,0.23526,0.00014,18.07916]
[1777351659478,36.47,76901.48,30.1,0.23452,0.00014,18.04635]
[1777351664513,36.46,76903.11,30.1,0.23474,0.00014,18.05604]
[1777351669548,36.46,76903.1,30.1,0.23472,0.00014,18.05531]
[1777351674584,36.46,76903.3,30.1,0.23473,0.00014,18.05585]
[1777351679619,36.45,76909.98,30.1,0.23567,0.00014,18.0973]
[1777351684657,36.45,76910.52,30.1,0.23573,0.00014,18.09975]
[1777351690699,36.45,76910.72,30.1,0.23573,0.00014,18.09984]
[1777351696742,36.44,76906.08,30.1,0.23504,0.00014,18.06946]
[1777351701777,36.44,76906.44,30.1,0.23507,0.00014,18.07087]
[1777351706812,36.44,76910.82,30.1,0.23567,0.00014,18.09761]
[1777351711846,36.43,76912.34,30.1,0.23583,0.00014,18.10165]
[1777351713538,36.43,76912.34,30.1,0.23583,0.00014,18.10165]
[1777351713609,36.43,76912.58,30.1,0.23586,0.00014,18.10275]
[1777351714045,36.43,76912.58,30.1,0.23586,0.00014,18.10275]
[1777351720667,36.43,76912.8,30.1,0.23587,0.00014,18.10322]
[1777351725819,36.42,76917.34,30.1,0.23649,0.00014,18.13077]
[1777351728223,36.42,76918.97,30.1,0.23672,0.00014,18.14061]
[1777351728238,36.42,76918.97,30.1,0.23672,0.00014,18.14061]
[1777351728276,36.42,76920.01,30.1,0.23686,0.00014,18.14695]
[1777351733803,36.42,76925.75,30.1,0.23767,0.00014,18.1824]
[1777351734354,36.42,76923.87,30.1,0.2374,0.00014,18.1704]
[1777351739841,36.41,76923.37,30.1,0.2373,0.00014,18.16614]
[1777351741295,36.41,76922.83,30.1,0.23721,0.00014,18.16252]
[1777351741373,36.41,76924.06,30.1,0.23739,0.00014,18.17005]
[1777351746960,36.41,76924.87,30.1,0.23749,0.00014,18.17451]
[1777351746975,36.41,76924.87,30.1,0.23749,0.00014,18.17451]
[1777351747092,36.41,76924.11,30.1,0.23738,0.00014,18.16959]
[1777351752126,36.4,76919.89,30.1,0.23675,0.00014,18.14208]
[1777351757177,36.4,76921.7,30.1,0.23699,0.00014,18.15281]
[1777351763226,36.4,76924.25,30.1,0.23733,0.00014,18.16777]
[1777351767056,36.4,76928.21,30.1,0.23788,0.00014,18.19193]
[1777351767232,36.39,76928.28,30.1,0.23789,0.00014,18.19216]
[1777351768240,36.39,76928.28,30.1,0.23789,0.00014,18.19216]
[1777351768247,36.39,76926.06,30.1,0.23757,0.00014,18.17804]
[1777351773171,36.39,76926.89,30.1,0.23763,0.00014,18.17793]
[1777351773274,36.39,76927.81,30.1,0.23776,0.00014,18.18352]
[1777351778309,36.39,76930.79,30.1,0.23817,0.00014,18.20165]
[1777351783501,36.39,76929.64,30.1,0.23799,0.00014,18.19389]
[1777351783509,36.39,76929.64,30.1,0.23799,0.00014,18.19389]
[1777351788513,36.38,76931.63,30.1,0.23826,0.00014,18.20569]
[1777351788916,36.38,76936.43,30.1,0.23896,0.00014,18.23573]
[1777351793510,36.38,76942.13,30.1,0.23977,0.00015,18.27114]
[1777351798659,36.38,76942.73,30.1,0.23985,0.00015,18.27447]
[1777351804490,36.38,76947.91,30.1,0.24058,0.00015,18.30605]
[1777351808218,36.37,76949.12,30.1,0.24075,0.00015,18.31321]
[1777351810643,36.37,76937.42,30.1,0.23904,0.00015,18.23939]
[1777351810744,36.37,76928.87,30.1,0.2378,0.00014,18.1855]
[1777351814653,36.37,76934.32,30.1,0.23859,0.00014,18.21979]
[1777351818187,36.37,76930.46,30.1,0.23802,0.00014,18.19512]
[1777351818560,36.37,76930.46,30.1,0.23802,0.00014,18.19512]
[1777351819048,36.37,76930.53,30.1,0.23802,0.00014,18.19533]
[1777351819603,36.37,76926.26,30.1,0.2374,0.00014,18.16819]
[1777351824637,36.37,76924.05,30.1,0.23706,0.00014,18.15338]
[1777351829673,36.36,76923.86,30.1,0.23701,0.00014,18.15131]
[1777351834708,36.36,76924.28,30.1,0.23702,0.00014,18.14864]
[1777351839744,36.36,76925.0,30.1,0.2371,0.00014,18.15236]
[1777351844780,36.35,76923.7,30.1,0.23689,0.00014,18.1433]
[1777351846009,36.35,76920.34,30.1,0.2364,0.00014,18.1219]
[1777351851829,36.35,76916.54,30.1,0.23584,0.00014,18.09709]
[1777351856864,36.35,76916.84,30.1,0.23587,0.00014,18.09837]
[1777351861898,36.34,76918.75,30.1,0.23613,0.00014,18.10978]
[1777351867941,36.34,76919.27,30.1,0.23618,0.00014,18.11225]
[1777351870714,36.34,76918.91,30.1,0.23612,0.00014,18.1097]
[1777351875997,36.34,76923.18,30.1,0.23672,0.00014,18.13581]
[1777351881032,36.33,76923.36,30.1,0.23673,0.00014,18.13617]
[1777351887075,36.33,76922.87,30.1,0.23663,0.00014,18.13218]
[1777351892122,36.33,76922.95,30.1,0.23659,0.00014,18.12741]
[1777351899396,36.33,76923.4,30.1,0.23665,0.00014,18.12981]
[1777351905370,36.32,76923.02,30.1,0.23656,0.00014,18.12611]
[1777351911243,36.32,76920.68,30.1,0.2362,0.00014,18.11038]
[1777351917890,36.32,76920.27,30.1,0.23613,0.00014,18.10754]
[1777351923327,36.31,76920.59,30.1,0.23615,0.00014,18.10841]
[1777351933393,36.31,76921.44,30.1,0.23627,0.00014,18.11355]
[1777351938434,36.31,76920.93,30.1,0.23616,0.00014,18.10876]
[1777351945486,36.3,76921.19,30.1,0.23618,0.00014,18.1096]
[1777351950521,36.3,76918.93,30.1,0.23584,0.00014,18.09471]
[1777351955573,36.3,76923.07,30.1,0.23639,0.00014,18.11598]
[1777351959351,36.3,76931.39,30.1,0.23758,0.00014,18.16802]
[1777351965774,36.29,76930.47,30.1,0.23742,0.00014,18.16116]
[1777351970853,36.29,76933.15,30.1,0.23779,0.00015,18.1771]
[1777351976789,36.29,76933.15,30.1,0.23777,0.00015,18.17623]
[1777351983940,36.28,76932.08,30.1,0.23759,0.00014,18.16848]
[1777351989167,36.28,76930.67,30.1,0.23735,0.00014,18.1584]
[1777351997029,36.28,76927.52,30.1,0.23688,0.00014,18.1376]
[1777352003370,36.27,76927.68,30.1,0.23688,0.00014,18.13792]
[1777352008929,36.27,76924.96,30.1,0.23647,0.00014,18.11992]
[1777352013555,36.27,76924.24,30.1,0.23632,0.00014,18.11043]
[1777352014050,36.27,76924.24,30.1,0.23632,0.00014,18.11043]
[1777352014074,36.27,76924.24,30.1,0.23632,0.00014,18.11043]
[1777352014089,36.27,76924.24,30.1,0.23632,0.00014,18.11043]
[1777352019120,36.27,76922.83,30.1,0.2361,0.00014,18.10087]
[1777352025042,36.26,76918.06,30.1,0.2354,0.00014,18.07015]
[1777352030076,36.26,76918.27,30.1,0.23543,0.00014,18.07115]
[1777352035111,36.26,76917.79,30.1,0.23535,0.00014,18.06776]
[1777352042829,36.26,76917.69,30.1,0.23533,0.00014,18.06677]
[1777352048761,36.26,76917.68,30.1,0.23531,0.00014,18.06622]
[1777352055213,36.26,76917.68,30.1,0.2353,0.00014,18.06592]
[1777352062300,36.25,76919.46,30.1,0.23554,0.00014,18.07637]
[1777352068343,36.25,76919.85,30.1,0.23558,0.00014,18.07827]
[1777352073378,36.25,76919.81,30.1,0.23553,0.00014,18.07298]
[1777352083107,36.25,76919.64,30.1,0.2355,0.00014,18.07152]
[1777352088839,36.25,76919.17,30.1,0.23541,0.00014,18.06761]
[1777352095548,36.24,76919.48,30.1,0.23545,0.00014,18.06941]
[1777352101574,36.24,76917.6,30.1,0.23515,0.00014,18.05643]
[1777352106885,36.24,76917.81,30.1,0.23518,0.00014,18.05753]
[1777352112651,36.24,76917.51,30.1,0.23512,0.00014,18.05497]
[1777352119183,36.24,76917.54,30.1,0.23512,0.00014,18.05508]
[1777352124734,36.23,76915.51,30.1,0.23481,0.00014,18.04129]
[1777352130776,36.23,76917.71,30.1,0.23511,0.00014,18.05489]
[1777352135812,36.23,76918.39,30.1,0.23517,0.00014,18.05428]
[1777352140847,36.23,76918.43,30.1,0.23516,0.00014,18.05411]
[1777352145884,36.23,76918.47,30.1,0.23516,0.00014,18.05394]
[1777352151926,36.23,76918.43,30.1,0.23514,0.00014,18.05309]
[1777352156961,36.22,76916.7,30.1,0.23488,0.00014,18.04168]
[1777352161984,36.22,76918.89,30.1,0.23518,0.00014,18.05519]
[1777352167034,36.22,76918.84,30.1,0.23517,0.00014,18.05445]
[1777352172069,36.22,76918.3,30.1,0.23508,0.00014,18.05059]
[1777352176324,36.22,76914.17,30.1,0.23448,0.00014,18.02404]
[1777352182139,36.22,76909.58,30.1,0.23381,0.00014,17.9945]
[1777352187174,36.22,76909.61,30.1,0.23381,0.00014,17.99448]
[1777352193108,36.22,76909.75,30.1,0.23383,0.00014,17.99529]
[1777352199258,36.21,76909.57,30.1,0.23373,0.00014,17.98822]
[1777352204292,36.21,76909.07,30.1,0.23364,0.00014,17.98436]
[1777352210335,36.21,76908.72,30.1,0.23357,0.00014,17.98138]
[1777352211662,36.21,76908.72,30.1,0.23357,0.00014,17.98138]
[1777352211763,36.21,76908.78,30.1,0.23358,0.00014,17.98164]
[1777352217840,36.2,76909.26,30.1,0.23363,0.00014,17.98382]
[1777352217938,36.2,76909.04,30.1,0.23359,0.00014,17.98223]
[1777352221956,36.2,76909.38,30.1,0.23363,0.00014,17.98404]
[1777352222058,36.2,76909.53,30.1,0.23365,0.00014,17.98476]
[1777352227454,36.2,76916.62,30.1,0.23465,0.00014,18.0292]
[1777352233497,36.19,76914.47,30.1,0.23432,0.00014,18.01466]
[1777352238531,36.19,76914.75,30.1,0.23435,0.00014,18.01585]
[1777352245580,36.19,76914.3,30.1,0.23427,0.00014,18.0122]
[1777352251623,36.19,76913.6,30.1,0.23411,0.00014,18.00254]
[1777352257025,36.18,76912.37,30.1,0.23392,0.00014,17.99423]
[1777352262097,36.18,76911.7,30.1,0.23382,0.00014,17.98951]
[1777352269006,36.18,76906.61,30.1,0.23307,0.00014,17.95656]
[1777352271365,36.18,76896.7,30.1,0.23163,0.00014,17.89227]
[1777352271893,36.18,76896.7,30.1,0.23163,0.00014,17.89227]
[1777352271985,36.18,76896.7,30.1,0.23163,0.00014,17.89227]
[1777352272057,36.18,76890.29,30.1,0.23071,0.00014,17.85113]
[1777352274283,36.18,76884.2,30.1,0.22984,0.00014,17.81187]
[1777352279819,36.18,76883.88,30.1,0.22979,0.00014,17.80967]
[1777352284854,36.18,76883.36,30.1,0.22971,0.00014,17.80623]
[1777352289889,36.18,76882.25,30.1,0.22955,0.00014,17.79905]
[1777352294924,36.18,76883.03,30.1,0.22966,0.00014,17.80409]
[1777352299959,36.18,76882.11,30.1,0.22953,0.00014,17.79823]
[1777352304994,36.18,76881.51,30.1,0.22945,0.00014,17.79448]
[1777352310029,36.18,76880.76,30.1,0.22935,0.00014,17.78981]
[1777352315063,36.18,76881.0,30.1,0.22935,0.00014,17.787]
[1777352320099,36.18,76881.21,30.1,0.22938,0.00014,17.78858]
[1777352325133,36.18,76880.36,30.1,0.22927,0.00014,17.7834]
[1777352330169,36.18,76879.49,30.1,0.22915,0.00014,17.77807]
[1777352335204,36.18,76880.03,30.1,0.22923,0.00014,17.78183]
[1777352339639,36.18,76881.85,30.1,0.2295,0.00014,17.79375]
[1777352340239,36.18,76886.3,30.1,0.23014,0.00014,17.8225]
[1777352340509,36.18,76886.3,30.1,0.23014,0.00014,17.8225]
[1777352341246,36.18,76886.44,30.1,0.23016,0.00014,17.82338]
[1777352346281,36.18,76883.77,30.1,0.22977,0.00014,17.80617]
[1777352351316,36.18,76887.11,30.1,0.23025,0.00014,17.82764]
[1777352356351,36.18,76889.39,30.1,0.23057,0.00014,17.84212]
[1777352363400,36.18,76890.41,30.1,0.23071,0.00014,17.84843]
[1777352368435,36.18,76890.15,30.1,0.23067,0.00014,17.8466]
[1777352373470,36.18,76888.54,30.1,0.2304,0.00014,17.83161]
[1777352378505,36.18,76888.11,30.1,0.23034,0.00014,17.82881]
[1777352383540,36.18,76887.81,30.1,0.2303,0.00014,17.82686]
[1777352388575,36.18,76887.86,30.1,0.2303,0.00014,17.82718]
[1777352395624,36.18,76888.17,30.1,0.23035,0.00014,17.82915]
[1777352400259,36.18,76890.78,30.1,0.23072,0.00014,17.8459]
[1777352400333,36.18,76890.9,30.1,0.23074,0.00014,17.84663]
[1777352400629,36.18,76890.9,30.1,0.23074,0.00014,17.84663]
[1777352400667,36.18,76890.9,30.1,0.23074,0.00014,17.84663]
[1777352401640,36.18,76894.34,30.1,0.23123,0.00014,17.86872]
[1777352402499,36.18,76894.34,30.1,0.23123,0.00014,17.86872]
[1777352402515,36.18,76894.34,30.1,0.23123,0.00014,17.86872]
[1777352402918,36.18,76897.24,30.1,0.23165,0.00014,17.88739]
[1777352403018,36.18,76905.47,30.1,0.23283,0.00014,17.94014]
[1777352404585,36.18,76909.71,30.1,0.23345,0.00014,17.96742]
[1777352405077,36.18,76917.92,30.1,0.23463,0.00014,18.01982]
[1777352407225,36.18,76920.55,30.1,0.23501,0.00014,18.03657]
[1777352408815,36.18,76927.64,30.1,0.23604,0.00015,18.08158]
[1777352409381,36.18,76928.5,30.1,0.23616,0.00015,18.08708]
[1777352412873,36.18,76931.91,30.1,0.23666,0.00015,18.10881]
[1777352413188,36.18,76931.91,30.1,0.23666,0.00015,18.10881]
[1777352413289,36.18,76931.26,30.1,0.23657,0.00015,18.1047]
[1777352414630,36.18,76925.95,30.1,0.2358,0.00014,18.07095]
[1777352414760,36.18,76924.77,30.1,0.23563,0.00014,18.06348]
[1777352415580,36.18,76924.77,30.1,0.23563,0.00014,18.06348]
[1777352416569,36.18,76926.22,30.1,0.23584,0.00014,18.07276]
[1777352421811,36.18,76928.55,30.1,0.23618,0.00015,18.08776]
[1777352425038,36.18,76929.3,30.1,0.23629,0.00015,18.09258]
[1777352430235,36.18,76931.81,30.1,0.23666,0.00015,18.10864]
[1777352435910,36.18,76932.03,30.1,0.23665,0.00015,18.10552]
[1777352440945,36.18,76930.5,30.1,0.23643,0.00015,18.09585]
[1777352441992,36.18,76930.5,30.1,0.23643,0.00015,18.09585]
[1777352442092,36.18,76929.28,30.1,0.23625,0.00015,18.08812]
[1777352447993,36.18,76929.51,30.1,0.23628,0.00015,18.08905]
[1777352454036,36.18,76931.6,30.1,0.23656,0.00015,18.10173]
[1777352459070,36.18,76930.99,30.1,0.23646,0.00015,18.09737]
[1777352464106,36.18,76934.9,30.1,0.23702,0.00015,18.12167]
[1777352466977,36.17,76936.44,30.1,0.23724,0.00015,18.13108]
[1777352466986,36.17,76936.44,30.1,0.23724,0.00015,18.13108]
[1777352467128,36.17,76934.21,30.1,0.23691,0.00015,18.11693]
[1777352472162,36.17,76934.71,30.1,0.23698,0.00015,18.12005]
[1777352473160,36.17,76934.71,30.1,0.23698,0.00015,18.12005]
[1777352473261,36.17,76934.69,30.1,0.23698,0.00015,18.11991]
[1777352480219,36.17,76934.64,30.1,0.23696,0.00015,18.11916]
[1777352485254,36.17,76929.19,30.1,0.23616,0.00015,18.08427]
[1777352490289,36.17,76925.64,30.1,0.23564,0.00014,18.06149]
[1777352495324,36.17,76925.29,30.1,0.23555,0.00014,18.05463]
[1777352500359,36.17,76926.45,30.1,0.23572,0.00015,18.06195]
[1777352505394,36.17,76929.88,30.1,0.23621,0.00015,18.08363]
[1777352510429,36.17,76931.47,30.1,0.23644,0.00015,18.09349]
[1777352515464,36.17,76930.9,30.1,0.23635,0.00015,18.08957]
[1777352520499,36.17,76931.42,30.1,0.23642,0.00015,18.09256]
[1777352525534,36.17,76930.97,30.1,0.23635,0.00015,18.08942]
[1777352530569,36.16,76931.9,30.1,0.23647,0.00015,18.09505]
[1777352535604,36.16,76932.38,30.1,0.23654,0.00015,18.09779]
[1777352537832,36.16,76932.08,30.1,0.23649,0.00015,18.09576]
[1777352543659,36.16,76933.45,30.1,0.23668,0.00015,18.10407]
[1777352549259,36.16,76933.78,30.1,0.23672,0.00015,18.10588]
[1777352549479,36.16,76933.78,30.1,0.23672,0.00015,18.10588]
[1777352549486,36.16,76935.67,30.1,0.23699,0.00015,18.11773]
[1777352554533,36.16,76937.38,30.1,0.23721,0.00015,18.12441]
[1777352554932,36.16,76937.33,30.1,0.23721,0.00015,18.12419]
[1777352556027,36.16,76937.73,30.1,0.23727,0.00015,18.12682]
[1777352556128,36.16,76936.85,30.1,0.23714,0.00015,18.12123]
[1777352561786,36.16,76933.16,30.1,0.2366,0.00015,18.09786]
[1777352564061,36.16,76932.73,30.1,0.23654,0.00015,18.09513]
[1777352564155,36.16,76933.22,30.1,0.23661,0.00015,18.09825]
[1777352570570,36.16,76933.01,30.1,0.23657,0.00015,18.09638]
[1777352574356,36.16,76933.42,30.1,0.23662,0.00015,18.09856]
[1777352574384,36.16,76934.59,30.1,0.23678,0.00015,18.10576]
[1777352579913,36.16,76936.13,30.1,0.23699,0.00015,18.11498]
[1777352584948,36.15,76935.6,30.1,0.2369,0.00015,18.111]
[1777352590219,36.15,76936.09,30.1,0.23696,0.00015,18.11362]
[1777352590344,36.15,76936.09,30.1,0.23696,0.00015,18.11362]
[1777352590550,36.15,76936.09,30.1,0.23696,0.00015,18.11362]
[1777352590567,36.15,76935.92,30.1,0.23693,0.00015,18.11239]
[1777352590918,36.15,76935.92,30.1,0.23693,0.00015,18.11239]
[1777352591078,36.15,76935.92,30.1,0.23693,0.00015,18.11239]
[1777352592498,36.15,76941.09,30.1,0.23769,0.00015,18.14525]
[1777352598442,36.15,76948.3,30.1,0.23874,0.00015,18.19091]
[1777352599299,36.15,76948.81,30.1,0.23882,0.00015,18.19413]
[1777352600123,36.15,76948.97,30.1,0.23884,0.00015,18.19515]
[1777352600469,36.15,76948.97,30.1,0.23884,0.00015,18.19515]
[1777352606095,36.15,76950.62,30.1,0.23908,0.00015,18.20552]
[1777352609248,36.15,76951.02,30.1,0.23914,0.00015,18.20799]
[1777352610024,36.15,76951.37,30.1,0.23919,0.00015,18.2102]
[1777352610704,36.15,76951.37,30.1,0.23919,0.00015,18.2102]
[1777352615107,36.15,76953.28,30.1,0.23942,0.00015,18.21753]
[1777352617509,36.15,76952.66,30.1,0.23933,0.00015,18.21353]
[1777352618169,36.15,76952.53,30.1,0.23931,0.00015,18.21264]
[1777352618594,36.15,76952.53,30.1,0.23931,0.00015,18.21264]
[1777352618670,36.15,76953.16,30.1,0.2394,0.00015,18.21657]
[1777352619458,36.15,76944.37,30.1,0.23811,0.00015,18.16089]
[1777352620194,36.15,76936.5,30.1,0.23697,0.00015,18.11096]
[1777352624071,36.15,76939.37,30.1,0.23738,0.00015,18.1291]
[1777352629256,36.15,76939.34,30.1,0.23736,0.00015,18.12818]
[1777352634291,36.14,76939.5,30.1,0.23737,0.00015,18.12851]
[1777352639326,36.14,76939.12,30.1,0.2373,0.00015,18.12542]
[1777352644361,36.14,76942.42,30.1,0.23776,0.00015,18.14568]
[1777352649398,36.14,76942.78,30.1,0.2378,0.00015,18.14721]
[1777352653506,36.13,76942.87,30.1,0.2378,0.00015,18.14733]
[1777352653684,36.13,76943.47,30.1,0.23788,0.00015,18.15084]
[1777352654065,36.13,76943.47,30.1,0.23788,0.00015,18.15084]
[1777352654952,36.13,76943.84,30.1,0.23793,0.00015,18.15323]
[1777352659313,36.13,76951.71,30.1,0.23909,0.00015,18.2031]
[1777352667525,36.13,76956.16,30.1,0.23973,0.00015,18.23096]
[1777352668280,36.13,76956.16,30.1,0.23973,0.00015,18.23096]
[1777352673569,36.13,76957.14,30.1,0.23983,0.00015,18.23243]
[1777352678604,36.13,76958.16,30.1,0.23998,0.00015,18.23869]
[1777352683639,36.13,76956.63,30.1,0.23975,0.00015,18.22889]
[1777352688674,36.13,76957.51,30.1,0.23988,0.00015,18.23435]
[1777352692350,36.13,76960.34,30.1,0.24029,0.00015,18.25216]
[1777352698606,36.13,76962.69,30.1,0.24063,0.00015,18.26674]
[1777352705104,36.13,76962.65,30.1,0.24062,0.00015,18.26626]
[1777352710830,36.13,76963.16,30.1,0.24068,0.00015,18.26913]
[1777352716021,36.13,76964.86,30.1,0.24093,0.00015,18.27964]
[1777352721021,36.12,76969.81,30.1,0.24165,0.00015,18.31047]
[1777352722682,36.12,76972.4,30.1,0.24202,0.00015,18.32651]
[1777352722916,36.12,76973.05,30.1,0.24212,0.00015,18.33046]
[1777352723017,36.12,76977.15,30.1,0.24272,0.00015,18.35622]
[1777352724217,36.12,76977.15,30.1,0.24272,0.00015,18.35622]
[1777352724557,36.12,76978.63,30.1,0.24294,0.00015,18.36548]
[1777352729204,36.12,76978.52,30.1,0.24292,0.00015,18.36489]
[1777352729271,36.12,76978.52,30.1,0.24292,0.00015,18.36489]
[1777352729329,36.12,76978.04,30.1,0.24285,0.00015,18.3619]
[1777352729888,36.12,76978.04,30.1,0.24285,0.00015,18.3619]
[1777352731968,36.12,76967.2,30.1,0.24121,0.00015,18.28895]
[1777352738755,36.12,76967.88,30.1,0.2413,0.00015,18.29251]
[1777352743871,36.12,76967.2,30.1,0.24118,0.00015,18.28744]
[1777352750437,36.11,76963.22,30.1,0.24058,0.00015,18.26167]
[1777352756149,36.11,76963.87,30.1,0.24065,0.00015,18.26502]
[1777352761493,36.11,76963.83,30.1,0.24064,0.00015,18.26432]
[1777352767154,36.11,76958.7,30.1,0.23987,0.00015,18.23137]
[1777352767244,36.11,76958.7,30.1,0.23987,0.00015,18.23137]
[1777352767267,36.11,76958.7,30.1,0.23987,0.00015,18.23137]
[1777352770766,36.11,76948.92,30.1,0.23843,0.00015,18.16924]
[1777352774177,36.11,76952.71,30.1,0.23899,0.00015,18.19321]
[1777352774275,36.11,76953.07,30.1,0.23904,0.00015,18.19547]
[1777352778113,36.1,76955.44,30.1,0.23938,0.00015,18.21018]
[1777352778822,36.1,76961.63,30.1,0.24028,0.00015,18.24913]
[1777352779734,36.1,76961.63,30.1,0.24028,0.00015,18.24913]
[1777352779750,36.1,76961.63,30.1,0.24028,0.00015,18.24913]
[1777352779852,36.1,76961.63,30.1,0.24028,0.00015,18.24913]
[1777352783954,36.1,76957.7,30.1,0.2397,0.00015,18.22406]
[1777352788391,36.1,76959.23,30.1,0.23992,0.00015,18.2336]
[1777352790219,36.1,76957.2,30.1,0.23962,0.00015,18.22068]
[1777352794894,36.1,76955.59,30.1,0.23935,0.00015,18.20588]
[1777352796055,36.1,76955.09,30.1,0.23927,0.00015,18.2027]
[1777352797499,36.1,76953.23,30.1,0.239,0.00015,18.19092]
[1777352800636,36.1,76951.93,30.1,0.23881,0.00015,18.18275]
[1777352807481,36.1,76953.44,30.1,0.23903,0.00015,18.19242]
[1777352812496,36.1,76953.54,30.1,0.23905,0.00015,18.19312]
[1777352815425,36.1,76955.68,30.1,0.23936,0.00015,18.20668]
[1777352815463,36.1,76955.68,30.1,0.23936,0.00015,18.20668]
[1777352815591,36.1,76955.68,30.1,0.23936,0.00015,18.20668]
[1777352815615,36.1,76955.68,30.1,0.23936,0.00015,18.20668]
[1777352815914,36.1,76979.07,30.1,0.24281,0.00015,18.35414]
[1777352816141,36.1,76979.07,30.1,0.24281,0.00015,18.35414]
[1777352816385,36.1,76979.07,30.1,0.24281,0.00015,18.35414]
[1777352816630,36.1,76979.07,30.1,0.24281,0.00015,18.35414]
[1777352816674,36.1,76979.07,30.1,0.24281,0.00015,18.35414]
[1777352816848,36.1,76979.07,30.1,0.24281,0.00015,18.35414]
[1777352816909,36.1,76979.07,30.1,0.24281,0.00015,18.35414]
[1777352816910,36.1,77007.85,30.1,0.24707,0.00015,18.53387]
[1777352817548,36.1,77007.85,30.1,0.24707,0.00015,18.53387]
[1777352817822,36.1,77007.85,30.1,0.24707,0.00015,18.53387]
[1777352817875,36.1,77028.93,30.1,0.25023,0.00015,18.66463]
[1777352819605,36.1,77019.91,30.1,0.24888,0.00015,18.60888]
[1777352821023,36.1,77018.84,30.1,0.24872,0.00015,18.60233]
[1777352823088,36.1,77019.07,30.1,0.24876,0.00015,18.60396]
[1777352823092,36.1,77019.07,30.1,0.24876,0.00015,18.60396]
[1777352827149,36.11,77027.45,30.1,0.25002,0.00015,18.65624]
[1777352832697,36.11,77021.69,30.1,0.24917,0.00015,18.62088]
[1777352833418,36.11,77021.69,30.1,0.24917,0.00015,18.62088]
[1777352833930,36.11,77021.69,30.1,0.24917,0.00015,18.62088]
[1777352833763,36.11,77021.39,30.1,0.24912,0.00015,18.61902]
[1777352834711,36.11,77032.19,30.1,0.25074,0.00015,18.68585]
[1777352835264,36.11,77032.19,30.1,0.25074,0.00015,18.68585]
[1777352835518,36.11,77032.19,30.1,0.25074,0.00015,18.68585]
[1777352840466,36.11,77037.38,30.1,0.25152,0.00015,18.71775]
[1777352840753,36.11,77030.82,30.1,0.25053,0.00015,18.67724]
[1777352844296,36.11,77030.43,30.1,0.25047,0.00015,18.67475]
[1777352844300,36.11,77030.43,30.1,0.25047,0.00015,18.67475]
[1777352844782,36.11,77030.93,30.1,0.25055,0.00015,18.67781]
[1777352848126,36.11,77030.81,30.1,0.25053,0.00015,18.6771]
[1777352848435,36.11,77030.81,30.1,0.25053,0.00015,18.6771]
[1777352850728,36.11,77032.78,30.1,0.25083,0.00015,18.68927]
[1777352850776,36.11,77032.78,30.1,0.25083,0.00015,18.68927]
[1777352853722,36.11,77038.0,30.1,0.25157,0.00015,18.71687]
[1777352854250,36.11,77038.0,30.1,0.25157,0.00015,18.71684]
[1777352854623,36.11,77038.0,30.1,0.25157,0.00015,18.71684]
[1777352859887,36.1,77040.67,30.1,0.25197,0.00015,18.73305]
[1777352860417,36.1,77040.67,30.1,0.25197,0.00015,18.73305]
[1777352860876,36.1,77040.67,30.1,0.25197,0.00015,18.73305]
[1777352861916,36.1,77043.7,30.1,0.25242,0.00015,18.75161]
[1777352862518,36.1,77044.36,30.1,0.25252,0.00015,18.75559]
[1777352862908,36.1,77045.79,30.1,0.25274,0.00015,18.76439]
[1777352866658,36.1,77047.15,30.1,0.25294,0.00015,18.77277]
[1777352867558,36.1,77047.57,30.1,0.25301,0.00015,18.77535]
[1777352868297,36.1,77047.19,30.1,0.25295,0.00015,18.77301]
[1777352869064,36.1,77047.17,30.1,0.25295,0.00015,18.7729]
[1777352869929,36.1,77047.17,30.1,0.25295,0.00015,18.7729]
[1777352870638,36.1,77044.87,30.1,0.2526,0.00015,18.75878]
[1777352873866,36.1,77041.91,30.1,0.25216,0.00015,18.7407]
[1777352874727,36.1,77042.22,30.1,0.2522,0.00015,18.74265]
[1777352875640,36.1,77041.73,30.1,0.25213,0.00015,18.73968]
[1777352877227,36.11,77042.96,30.1,0.25232,0.00015,18.74733]
[1777352877263,36.11,77042.96,30.1,0.25232,0.00015,18.74733]
[1777352878876,36.11,77042.96,30.1,0.25232,0.00015,18.74733]
[1777352878977,36.1,77042.38,30.1,0.25223,0.00015,18.74365]
[1777352880940,36.1,77042.65,30.1,0.25227,0.00015,18.74531]
[1777352882224,36.1,77047.09,30.1,0.25293,0.00015,18.77245]
[1777352882469,36.1,77047.09,30.1,0.25293,0.00015,18.77245]
[1777352882676,36.1,77047.09,30.1,0.25293,0.00015,18.77245]
[1777352886536,36.1,77039.25,30.1,0.25175,0.00015,18.72396]
[1777352888078,36.1,77038.81,30.1,0.25168,0.00015,18.72124]
[1777352893120,36.1,77038.9,30.1,0.25169,0.00015,18.72163]
[1777352898156,36.1,77038.22,30.1,0.25158,0.00015,18.71735]
[1777352903191,36.1,77036.96,30.1,0.25139,0.00015,18.70949]
[1777352908226,36.1,77035.55,30.1,0.25118,0.00015,18.70077]
[1777352912653,36.1,77035.01,30.1,0.25106,0.00015,18.69292]
[1777352913028,36.1,77035.05,30.1,0.25107,0.00015,18.69316]
[1777352914763,36.1,77024.61,30.1,0.2495,0.00015,18.62862]
[1777352915290,36.1,77024.61,30.1,0.2495,0.00015,18.62862]
[1777352916799,36.1,77021.72,30.1,0.24906,0.00015,18.61073]
[1777352916813,36.1,77021.72,30.1,0.24906,0.00015,18.61073]
[1777352917063,36.1,77021.72,30.1,0.24906,0.00015,18.61073]
[1777352917088,36.1,77020.07,30.1,0.24882,0.00015,18.60052]
[1777352917422,36.1,77020.07,30.1,0.24882,0.00015,18.60052]
[1777352917522,36.1,77020.07,30.1,0.24882,0.00015,18.60052]
[1777352917589,36.1,77020.07,30.1,0.24882,0.00015,18.60052]
[1777352917856,36.1,77023.92,30.1,0.2494,0.00015,18.62444]
[1777352918612,36.1,77023.92,30.1,0.2494,0.00015,18.62444]
[1777352921404,36.1,77034.21,30.1,0.25094,0.00015,18.68806]
[1777352921673,36.1,77034.21,30.1,0.25094,0.00015,18.68806]
[1777352927394,36.1,77034.97,30.1,0.25106,0.00015,18.69275]
[1777352928756,36.1,77033.34,30.1,0.25081,0.00015,18.68269]
[1777352928801,36.1,77033.34,30.1,0.25081,0.00015,18.68269]
[1777352930807,36.1,77033.68,30.1,0.25086,0.00015,18.68481]
[1777352933095,36.1,77033.62,30.1,0.25086,0.00015,18.68456]
[1777352933870,36.1,77033.62,30.1,0.25086,0.00015,18.68456]
[1777352938984,36.1,77030.23,30.1,0.25035,0.00015,18.66377]
[1777352940617,36.1,77030.57,30.1,0.2504,0.00015,18.66595]
[1777352940898,36.1,77029.3,30.1,0.25021,0.00015,18.65813]
[1777352941264,36.1,77029.3,30.1,0.25021,0.00015,18.65813]
[1777352942478,36.1,77023.83,30.1,0.24939,0.00015,18.62432]
[1777352942482,36.1,77023.83,30.1,0.24939,0.00015,18.62432]
[1777352942984,36.1,77020.46,30.1,0.24889,0.00015,18.60358]
[1777352944018,36.1,77020.46,30.1,0.24889,0.00015,18.60358]
[1777352946590,36.1,77017.96,30.1,0.24852,0.00015,18.58834]
[1777352946864,36.11,77015.56,30.1,0.24817,0.00015,18.57365]
[1777352950269,36.11,77013.85,30.1,0.24792,0.00015,18.56321]
[1777352950285,36.11,77013.85,30.1,0.24792,0.00015,18.56321]
[1777352950303,36.11,77013.85,30.1,0.24792,0.00015,18.56321]
[1777352950365,36.11,77013.85,30.1,0.24792,0.00015,18.56321]
[1777352951326,36.11,77006.49,30.1,0.24682,0.00015,18.51756]
[1777352952779,36.11,77001.83,30.1,0.24613,0.00015,18.48853]
[1777352954829,36.11,76999.86,30.1,0.24584,0.00015,18.47635]
[1777352960597,36.11,76997.96,30.1,0.24557,0.00015,18.46486]
[1777352965632,36.11,76997.35,30.1,0.24548,0.00015,18.46136]
[1777352967805,36.11,76997.53,30.1,0.24551,0.00015,18.46255]
[1777352973688,36.11,76996.17,30.1,0.24529,0.00015,18.45004]
[1777352974345,36.11,76996.17,30.1,0.24529,0.00015,18.45004]
[1777352974695,36.11,76996.28,30.1,0.2453,0.00015,18.4508]
[1777352980271,36.11,76995.58,30.1,0.24521,0.00015,18.44668]
[1777352981365,36.11,76995.54,30.1,0.2452,0.00015,18.44657]
[1777352981366,36.11,76995.54,30.1,0.2452,0.00015,18.44657]
[1777352981744,36.11,76992.72,30.1,0.24478,0.00015,18.42893]
[1777352983374,36.11,76992.12,30.1,0.24469,0.00015,18.42514]
[1777352983510,36.11,76992.12,30.1,0.24469,0.00015,18.42514]
[1777352986689,36.11,76990.66,30.1,0.24448,0.00015,18.41596]
[1777352989054,36.11,76990.63,30.1,0.24447,0.00015,18.41578]
[1777352990807,36.11,76980.9,30.1,0.24303,0.00015,18.35484]
[1777352995705,36.11,76979.48,30.1,0.24283,0.00015,18.3463]
[1777352999203,36.12,76983.28,30.1,0.2434,0.00015,18.37041]
[1777353004909,36.12,76983.5,30.1,0.24344,0.00015,18.37201]
[1777353009944,36.12,76984.48,30.1,0.24359,0.00015,18.37829]
[1777353014979,36.12,76984.01,30.1,0.24352,0.00015,18.37545]
[1777353020014,36.12,76982.68,30.1,0.24333,0.00015,18.36722]
[1777353025049,36.12,76983.0,30.1,0.24338,0.00015,18.36932]
[1777353027566,36.12,76982.77,30.1,0.24334,0.00015,18.36792]
[1777353029264,36.12,76981.62,30.1,0.24317,0.00015,18.36074]
[1777353032707,36.12,76979.39,30.1,0.2428,0.00015,18.34203]
[1777353033578,36.12,76980.31,30.1,0.24294,0.00015,18.34773]
[1777353034326,36.12,76980.09,30.1,0.2429,0.00015,18.3463]
[1777353037137,36.12,76968.25,30.1,0.24115,0.00015,18.27164]
[1777353039272,36.12,76965.72,30.1,0.24078,0.00015,18.25572]
[1777353040158,36.12,76966.32,30.1,0.24087,0.00015,18.25944]
[1777353041286,36.12,76967.12,30.1,0.24098,0.00015,18.26442]
[1777353041389,36.12,76967.12,30.1,0.24098,0.00015,18.26442]
[1777353042172,36.12,76974.01,30.1,0.242,0.00015,18.30782]
[1777353043456,36.12,76981.47,30.1,0.2431,0.00015,18.35465]
[1777353044072,36.12,76981.47,30.1,0.2431,0.00015,18.35465]
[1777353044498,36.12,76982.54,30.1,0.24326,0.00015,18.36128]
[1777353049838,36.12,76982.29,30.1,0.24322,0.00015,18.35969]
[1777353053491,36.12,76982.84,30.1,0.2433,0.00015,18.36311]
[1777353055703,36.12,76982.24,30.1,0.24321,0.00015,18.35934]
[1777353061306,36.11,76982.72,30.1,0.24327,0.00015,18.36179]
[1777353066341,36.11,76982.84,30.1,0.24327,0.00015,18.36209]
[1777353067833,36.11,76982.84,30.1,0.24327,0.00015,18.36209]
[1777353074061,36.11,76982.51,30.1,0.24321,0.00015,18.35946]
[1777353078266,36.11,76982.09,30.1,0.24314,0.00015,18.35664]
[1777353083460,36.11,76981.17,30.1,0.24301,0.00015,18.3509]
[1777353089502,36.11,76981.66,30.1,0.24308,0.00015,18.35397]
[1777353094552,36.11,76982.03,30.1,0.2431,0.00015,18.35177]
[1777353100578,36.11,76979.17,30.1,0.24268,0.00015,18.33382]
[1777353101835,36.11,76979.17,30.1,0.24268,0.00015,18.33382]
[1777353104073,36.11,76979.16,30.1,0.24268,0.00015,18.33379]
[1777353106968,36.11,76977.55,30.1,0.24244,0.00015,18.32365]
[1777353109173,36.11,76976.88,30.1,0.24234,0.00015,18.31932]
[1777353109633,36.11,76974.48,30.1,0.24198,0.00015,18.30418]
[1777353110081,36.11,76968.74,30.1,0.24113,0.00015,18.26789]
[1777353111700,36.11,76961.59,30.1,0.24008,0.00015,18.2227]
[1777353111779,36.11,76958.11,30.1,0.23957,0.00015,18.20071]
[1777353114881,36.11,76966.35,30.1,0.24077,0.00015,18.25259]
[1777353116853,36.11,76967.98,30.1,0.24101,0.00015,18.26277]
[1777353116922,36.11,76968.83,30.1,0.24113,0.00015,18.26802]
[1777353122733,36.11,76969.01,30.1,0.24115,0.00015,18.26885]
[1777353127768,36.1,76969.13,30.1,0.24117,0.00015,18.26958]
[1777353132803,36.1,76974.42,30.1,0.24195,0.00015,18.30275]
[1777353137838,36.1,76970.64,30.1,0.24138,0.00015,18.27877]
[1777353142873,36.1,76968.68,30.1,0.24109,0.00015,18.26635]
[1777353147367,36.1,76965.22,30.1,0.24058,0.00015,18.24455]
[1777353147909,36.1,76963.32,30.1,0.24031,0.00015,18.23257]
[1777353152917,36.1,76959.68,30.1,0.23973,0.00015,18.20488]
[1777353157955,36.1,76958.99,30.1,0.23963,0.00015,18.20047]
[1777353163186,36.1,76959.15,30.1,0.23965,0.00015,18.20145]
[1777353169059,36.1,76956.62,30.1,0.23928,0.00015,18.18559]
[1777353174094,36.1,76959.09,30.1,0.23964,0.00015,18.20124]
[1777353179129,36.1,76959.5,30.1,0.23971,0.00015,18.20386]
[1777353184163,36.1,76957.23,30.1,0.23937,0.00015,18.18951]
[1777353189198,36.1,76956.58,30.1,0.23928,0.00015,18.18553]
[1777353194235,36.1,76954.28,30.1,0.23895,0.00015,18.17117]
[1777353200280,36.11,76953.63,30.1,0.23886,0.00015,18.16735]
[1777353205315,36.11,76950.66,30.1,0.23843,0.00015,18.14889]
[1777353210349,36.11,76949.86,30.1,0.23832,0.00015,18.14378]
[1777353216127,36.11,76949.45,30.1,0.23822,0.00015,18.13664]
[1777353221081,36.11,76950.14,30.1,0.23832,0.00015,18.14102]
[1777353226462,36.11,76947.62,30.1,0.23795,0.00015,18.12498]
[1777353231497,36.11,76948.09,30.1,0.23802,0.00015,18.12792]
[1777353237539,36.11,76949.61,30.1,0.23824,0.00015,18.13745]
[1777353242574,36.11,76949.83,30.1,0.23827,0.00015,18.13875]
[1777353247609,36.11,76949.41,30.1,0.2382,0.00015,18.136]
[1777353251636,36.11,76941.12,30.1,0.23699,0.00015,18.0834]
[1777353256672,36.11,76940.09,30.1,0.23685,0.00015,18.07708]
[1777353258985,36.11,76939.41,30.1,0.23675,0.00015,18.07281]
[1777353264814,36.11,76943.8,30.1,0.2374,0.00015,18.10105]
[1777353265159,36.11,76943.8,30.1,0.2374,0.00015,18.10105]
[1777353265202,36.11,76943.8,30.1,0.2374,0.00015,18.10105]
[1777353265260,36.11,76944.45,30.1,0.23749,0.00015,18.10525]
[1777353265842,36.11,76944.45,30.1,0.23749,0.00015,18.10525]
[1777353266017,36.11,76951.16,30.1,0.23848,0.00015,18.14782]
[1777353267903,36.11,76954.81,30.1,0.23901,0.00015,18.17104]
[1777353267906,36.11,76954.81,30.1,0.23901,0.00015,18.17104]
[1777353268110,36.11,76955.07,30.1,0.23905,0.00015,18.17276]
[1777353274089,36.11,76954.21,30.1,0.23891,0.00015,18.16346]
[1777353274125,36.11,76954.26,30.1,0.23892,0.00015,18.16407]
[1777353279833,36.11,76954.84,30.1,0.23901,0.00015,18.16805]
[1777353285057,36.11,76956.49,30.1,0.23926,0.00015,18.17869]
[1777353287355,36.12,76959.92,30.1,0.23977,0.00015,18.20047]
[1777353287424,36.12,76960.77,30.1,0.23989,0.00015,18.20587]
[1777353287965,36.12,76960.77,30.1,0.23989,0.00015,18.20587]
[1777353289116,36.12,76961.1,30.1,0.23994,0.00015,18.20796]
[1777353294770,36.12,76960.11,30.1,0.23981,0.00015,18.20223]
[1777353300403,36.12,76959.12,30.1,0.23967,0.00015,18.19641]
[1777353304609,36.12,76960.03,30.1,0.23982,0.00015,18.2026]
[1777353310044,36.12,76960.18,30.1,0.23985,0.00015,18.20404]
[1777353313594,36.12,76959.37,30.1,0.23974,0.00015,18.19908]
[1777353319107,36.12,76959.8,30.1,0.2398,0.00015,18.20177]
[1777353319604,36.12,76959.8,30.1,0.2398,0.00015,18.20177]
[1777353320114,36.12,76954.16,30.1,0.23897,0.00015,18.16609]
[1777353325148,36.12,76957.09,30.1,0.23939,0.00015,18.18418]
[1777353330184,36.12,76954.05,30.1,0.23893,0.00015,18.16447]
[1777353336226,36.12,76953.37,30.1,0.23878,0.00015,18.15506]
[1777353341261,36.12,76953.71,30.1,0.23882,0.00015,18.15682]
[1777353344423,36.12,76952.67,30.1,0.23867,0.00015,18.15009]
[1777353350324,36.11,76949.98,30.1,0.23826,0.00015,18.13266]
[1777353355359,36.11,76949.43,30.1,0.23818,0.00015,18.12892]
[1777353360394,36.11,76950.22,30.1,0.23829,0.00015,18.13369]
[1777353364426,36.11,76959.73,30.1,0.23967,0.00015,18.19362]
[1777353364545,36.11,76959.73,30.1,0.23967,0.00015,18.19362]
[1777353370466,36.11,76956.49,30.1,0.23918,0.00015,18.17252]
[1777353375502,36.11,76955.56,30.1,0.23904,0.00015,18.16623]
[1777353380547,36.11,76955.72,30.1,0.23905,0.00015,18.16687]
[1777353385575,36.1,76949.03,30.1,0.23806,0.00015,18.12419]
[1777353390609,36.1,76946.35,30.1,0.23767,0.00015,18.10711]
[1777353395645,36.1,76949.07,30.1,0.23803,0.00015,18.11981]
[1777353397663,36.1,76950.66,30.1,0.23826,0.00015,18.12988]
[1777353397667,36.1,76950.66,30.1,0.23826,0.00015,18.12988]
[1777353398017,36.1,76950.54,30.1,0.23824,0.00015,18.12909]
[1777353403701,36.11,76958.79,30.1,0.23946,0.00015,18.18174]
[1777353408735,36.11,76958.89,30.1,0.23948,0.00015,18.18259]
[1777353411744,36.11,76957.09,30.1,0.23922,0.00015,18.1713]
[1777353411783,36.11,76957.09,30.1,0.23922,0.00015,18.1713]
[1777353411827,36.11,76957.57,30.1,0.23929,0.00015,18.17439]
[1777353412770,36.11,76957.57,30.1,0.23929,0.00015,18.17439]
[1777353418806,36.11,76958.02,30.1,0.23937,0.00015,18.17747]
[1777353420109,36.11,76958.02,30.1,0.23937,0.00015,18.17747]
[1777353420120,36.11,76958.02,30.1,0.23937,0.00015,18.17747]
[1777353420314,36.11,76957.46,30.1,0.23928,0.00015,18.17389]
[1777353425855,36.11,76952.98,30.1,0.23862,0.00015,18.1454]
[1777353430890,36.11,76946.28,30.1,0.23764,0.00015,18.10286]
[1777353436212,36.11,76941.95,30.1,0.23701,0.00015,18.07554]
[1777353436390,36.11,76941.95,30.1,0.23701,0.00015,18.07554]
[1777353436937,36.11,76938.88,30.1,0.23657,0.00015,18.05616]
[1777353437120,36.11,76938.88,30.1,0.23657,0.00015,18.05616]
[1777353438631,36.11,76939.44,30.1,0.23665,0.00015,18.05986]
[1777353441327,36.11,76940.34,30.1,0.23679,0.00015,18.06565]
[1777353443557,36.11,76939.71,30.1,0.2367,0.00015,18.06179]
[1777353445372,36.11,76940.48,30.1,0.23681,0.00015,18.0668]
[1777353446557,36.11,76942.76,30.1,0.23715,0.00015,18.0814]
[1777353448607,36.11,76942.23,30.1,0.23707,0.00015,18.07811]
[1777353449455,36.11,76942.23,30.1,0.23707,0.00015,18.07811]
[1777353454776,36.11,76941.88,30.1,0.23699,0.00015,18.07163]
[1777353461473,36.11,76941.1,30.1,0.23689,0.00015,18.06705]
[1777353463625,36.11,76940.79,30.1,0.23684,0.00015,18.06528]
[1777353467636,36.12,76937.26,30.1,0.23634,0.00015,18.04324]
[1777353473184,36.12,76932.97,30.1,0.23573,0.00015,18.01643]
[1777353475340,36.12,76931.95,30.1,0.23558,0.00015,18.01004]
[1777353475996,36.12,76929.25,30.1,0.23519,0.00015,17.99298]
[1777353477780,36.12,76928.65,30.1,0.23511,0.00015,17.9893]
[1777353477785,36.12,76928.65,30.1,0.23511,0.00015,17.9893]
[1777353477789,36.12,76928.65,30.1,0.23511,0.00015,17.9893]
[1777353478585,36.12,76928.65,30.1,0.23511,0.00015,17.9893]
[1777353478632,36.12,76926.28,30.1,0.23477,0.00015,17.97433]
[1777353479858,36.12,76920.08,30.1,0.23387,0.00015,17.93474]
[1777353480238,36.12,76920.08,30.1,0.23387,0.00015,17.93474]
[1777353480339,36.12,76918.74,30.1,0.23367,0.00014,17.92624]
[1777353481984,36.12,76918.62,30.1,0.23366,0.00014,17.92557]
[1777353487282,36.12,76922.62,30.1,0.23425,0.00015,17.95159]
[1777353492654,36.12,76925.71,30.1,0.23471,0.00015,17.97163]
[1777353498360,36.12,76925.58,30.1,0.23469,0.00015,17.97106]
[1777353498682,36.12,76925.58,30.1,0.23469,0.00015,17.97106]
[1777353504402,36.13,76922.74,30.1,0.23429,0.00015,17.95327]
[1777353507851,36.13,76920.45,30.1,0.23396,0.00015,17.93884]
[1777353512545,36.13,76920.18,30.1,0.23393,0.00014,17.93735]
[1777353518501,36.13,76927.25,30.1,0.23493,0.00015,17.97862]
[1777353523536,36.13,76926.77,30.1,0.23487,0.00015,17.97576]
[1777353523888,36.13,76926.77,30.1,0.23487,0.00015,17.97576]
[1777353524449,36.13,76926.77,30.1,0.23487,0.00015,17.97576]
[1777353527232,36.13,76928.22,30.1,0.23508,0.00015,17.98522]
[1777353527585,36.13,76928.22,30.1,0.23508,0.00015,17.98522]
[1777353530058,36.13,76930.55,30.1,0.23543,0.00015,18.0003]
[1777353534247,36.13,76931.53,30.1,0.23557,0.00015,18.00655]
[1777353535456,36.13,76931.74,30.1,0.2356,0.00015,18.00789]
[1777353536609,36.13,76930.8,30.1,0.23547,0.00015,18.00199]
[1777353537543,36.13,76932.25,30.1,0.23568,0.00015,18.01132]
[1777353537638,36.13,76932.25,30.1,0.23568,0.00015,18.01132]
[1777353539161,36.13,76933.61,30.1,0.23588,0.00015,18.01996]
[1777353544520,36.13,76934.85,30.1,0.23606,0.00015,18.02775]
[1777353549522,36.13,76934.48,30.1,0.236,0.00015,18.02529]
[1777353554755,36.13,76933.78,30.1,0.23589,0.00015,18.02062]
[1777353559790,36.13,76935.31,30.1,0.23611,0.00015,18.03017]
[1777353562149,36.13,76935.19,30.1,0.23609,0.00015,18.02936]
[1777353562279,36.13,76935.19,30.1,0.23609,0.00015,18.02936]
[1777353565294,36.13,76942.24,30.1,0.23712,0.00015,18.0742]
[1777353569335,36.13,76950.5,30.1,0.23833,0.00015,18.12649]
[1777353572532,36.13,76949.88,30.1,0.23823,0.00015,18.1224]
[1777353577915,36.13,76948.43,30.1,0.23797,0.00015,18.10839]
[1777353582951,36.13,76945.0,30.1,0.23747,0.00015,18.08652]
[1777353586036,36.13,76948.93,30.1,0.23804,0.00015,18.11144]
[1777353586106,36.13,76948.93,30.1,0.23804,0.00015,18.11144]
[1777353588604,36.13,76954.92,30.1,0.23892,0.00015,18.14936]
[1777353591177,36.13,76960.08,30.1,0.23968,0.00015,18.18185]
[1777353591664,36.13,76959.01,30.1,0.23952,0.00015,18.17504]
[1777353591781,36.13,76959.01,30.1,0.23952,0.00015,18.17504]
[1777353594177,36.13,76961.79,30.1,0.23993,0.00015,18.19261]
[1777353594340,36.13,76962.1,30.1,0.23997,0.00015,18.19457]
[1777353596594,36.13,76966.03,30.1,0.24055,0.00015,18.21947]
[1777353596695,36.13,76966.26,30.1,0.24059,0.00015,18.22107]
[1777353602125,36.13,76966.86,30.1,0.24068,0.00015,18.22476]
[1777353602165,36.13,76966.86,30.1,0.24068,0.00015,18.22476]
[1777353602551,36.13,76966.86,30.1,0.24067,0.00015,18.22468]
[1777353606022,36.13,76971.76,30.1,0.2414,0.00015,18.25564]
[1777353609900,36.13,76973.6,30.1,0.24167,0.00015,18.26727]
[1777353610969,36.13,76972.78,30.1,0.24155,0.00015,18.26214]
[1777353611645,36.13,76975.8,30.1,0.24199,0.00015,18.28102]
[1777353614169,36.13,76975.8,30.1,0.24199,0.00015,18.2809]
[1777353619206,36.12,76973.2,30.1,0.24159,0.00015,18.26391]
[1777353621375,36.12,76973.16,30.1,0.24158,0.00015,18.26356]
[1777353621401,36.12,76973.16,30.1,0.24158,0.00015,18.26356]
[1777353622363,36.12,76973.48,30.1,0.24163,0.00015,18.26547]
[1777353622536,36.12,76973.48,30.1,0.24163,0.00015,18.26547]
[1777353627688,36.12,76973.79,30.1,0.24166,0.00015,18.26695]
[1777353627718,36.12,76973.79,30.1,0.24166,0.00015,18.26695]
[1777353628732,36.12,76975.47,30.1,0.2419,0.00015,18.2773]
[1777353629580,36.12,76975.89,30.1,0.24196,0.00015,18.27982]
[1777353630116,36.12,76976.19,30.1,0.24201,0.00015,18.28159]
[1777353632590,36.12,76975.69,30.1,0.24189,0.00015,18.2738]
[1777353632624,36.12,76974.29,30.1,0.24168,0.00015,18.26478]
[1777353634304,36.12,76972.46,30.1,0.24141,0.00015,18.25326]
[1777353638287,36.12,76972.85,30.1,0.24145,0.00015,18.25503]
[1777353643374,36.11,76968.3,30.1,0.24075,0.00015,18.22532]
[1777353648409,36.11,76967.96,30.1,0.24068,0.00015,18.22238]
[1777353653444,36.11,76968.12,30.1,0.24069,0.00015,18.22262]
[1777353658479,36.1,76967.69,30.1,0.24061,0.00015,18.21913]
[1777353663514,36.1,76965.38,30.1,0.24025,0.00015,18.20378]
[1777353668549,36.1,76965.26,30.1,0.24021,0.00015,18.20219]
[1777353672578,36.09,76967.38,30.1,0.24051,0.00015,18.21499]
[1777353673585,36.09,76969.19,30.1,0.24077,0.00015,18.22626]
[1777353678620,36.09,76967.65,30.1,0.24052,0.00015,18.21571]
[1777353683656,36.09,76968.03,30.1,0.24056,0.00015,18.21731]
[1777353689698,36.08,76968.15,30.1,0.24056,0.00015,18.21711]
[1777353691738,36.08,76968.06,30.1,0.24054,0.00015,18.21638]
[1777353696746,36.08,76970.57,30.1,0.24085,0.00015,18.22686]
[1777353701782,36.08,76971.29,30.1,0.24094,0.00015,18.23075]
[1777353706817,36.08,76971.76,30.1,0.24099,0.00015,18.23304]
[1777353711855,36.07,76974.6,30.1,0.2414,0.00015,18.25028]
[1777353717897,36.07,76975.73,30.1,0.24154,0.00015,18.25647]
[1777353719091,36.07,76975.73,30.1,0.24154,0.00015,18.25647]
[1777353725171,36.07,76975.66,30.1,0.24151,0.00015,18.25513]
[1777353729728,36.06,76969.29,30.1,0.24055,0.00015,18.21429]
[1777353735017,36.06,76966.41,30.1,0.24011,0.00015,18.1951]
[1777353740053,36.06,76965.82,30.1,0.24,0.00015,18.19074]
[1777353745089,36.05,76962.56,30.1,0.23951,0.00015,18.16957]
[1777353750123,36.05,76964.84,30.1,0.23983,0.00015,18.18348]
[1777353755158,36.05,76964.11,30.1,0.23967,0.00015,18.17371]
[1777353760193,36.05,76964.78,30.1,0.23976,0.00015,18.17735]
[1777353765227,36.05,76964.61,30.1,0.23972,0.00015,18.17567]
[1777353765955,36.05,76964.61,30.1,0.23972,0.00015,18.17567]
[1777353771270,36.04,76962.85,30.1,0.23945,0.00015,18.16399]
[1777353776304,36.04,76962.82,30.1,0.23943,0.00015,18.16336]
[1777353779868,36.04,76964.31,30.1,0.23965,0.00015,18.17262]
[1777353780280,36.04,76964.31,30.1,0.23964,0.00015,18.17252]
[1777353780379,36.04,76964.31,30.1,0.23964,0.00015,18.17252]
[1777353780645,36.04,76964.31,30.1,0.23964,0.00015,18.17252]
[1777353780746,36.04,76964.31,30.1,0.23964,0.00015,18.17234]
[1777353786374,36.04,76965.07,30.1,0.23974,0.00015,18.1768]
[1777353791410,36.04,76965.17,30.1,0.23975,0.00015,18.17716]
[1777353796445,36.04,76963.04,30.1,0.23943,0.00015,18.16352]
[1777353801480,36.04,76964.91,30.1,0.23971,0.00015,18.17529]
[1777353806515,36.04,76963.96,30.1,0.23957,0.00015,18.16922]
[1777353811551,36.04,76964.2,30.1,0.23956,0.00015,18.16623]
[1777353816586,36.04,76964.31,30.1,0.23958,0.00015,18.16698]
[1777353821621,36.04,76961.29,30.1,0.23914,0.00015,18.14795]
[1777353826655,36.04,76963.52,30.1,0.23947,0.00015,18.16229]
[1777353831690,36.04,76963.01,30.1,0.2394,0.00015,18.15926]
[1777353836725,36.04,76960.16,30.1,0.23899,0.00015,18.14153]
[1777353841761,36.04,76963.6,30.1,0.2395,0.00015,18.16357]
[1777353846795,36.04,76964.56,30.1,0.23965,0.00015,18.16974]
[1777353851831,36.04,76963.73,30.1,0.23953,0.00015,18.16449]
[1777353856866,36.04,76961.99,30.1,0.23927,0.00015,18.15352]
[1777353861900,36.04,76955.84,30.1,0.23837,0.00015,18.11474]
[1777353866254,36.04,76952.02,30.1,0.23782,0.00015,18.09083]
[1777353871380,36.05,76950.45,30.1,0.2376,0.00015,18.08118]
[1777353874695,36.05,76949.87,30.1,0.23748,0.00015,18.07312]
[1777353877171,36.05,76949.22,30.1,0.23739,0.00015,18.0692]
[1777353879748,36.05,76948.62,30.1,0.2373,0.00015,18.06549]
[1777353884768,36.05,76946.3,30.1,0.23697,0.00015,18.05097]
[1777353890098,36.05,76947.86,30.1,0.23721,0.00015,18.06141]
[1777353895260,36.05,76947.96,30.1,0.23723,0.00015,18.06244]
[1777353895341,36.05,76947.96,30.1,0.23723,0.00015,18.06244]
[1777353895571,36.05,76947.96,30.1,0.23723,0.00015,18.06244]
[1777353895618,36.05,76947.96,30.1,0.23723,0.00015,18.06244]
[1777353895632,36.05,76947.96,30.1,0.23723,0.00015,18.06244]
[1777353895807,36.05,76947.96,30.1,0.23723,0.00015,18.06244]
[1777353895984,36.05,76948.12,30.1,0.23726,0.00015,18.06363]
[1777353896088,36.05,76948.12,30.1,0.23726,0.00015,18.06363]
[1777353896777,36.05,76948.12,30.1,0.23726,0.00015,18.06363]
[1777353896990,36.05,76963.67,30.1,0.23955,0.00015,18.16242]
[1777353898064,36.05,76963.67,30.1,0.23955,0.00015,18.16242]
[1777353897920,36.05,76983.68,30.1,0.2425,0.00015,18.28876]
[1777353898129,36.05,76983.68,30.1,0.2425,0.00015,18.28876]
[1777353898508,36.05,76983.68,30.1,0.2425,0.00015,18.28876]
[1777353898592,36.05,76983.68,30.1,0.2425,0.00015,18.28876]
[1777353898810,36.05,76983.68,30.1,0.2425,0.00015,18.28876]
[1777353898919,36.05,76983.68,30.1,0.2425,0.00015,18.28876]
[1777353898967,36.05,76985.05,30.1,0.24271,0.00015,18.2975]
[1777353899778,36.05,76985.05,30.1,0.24271,0.00015,18.2975]
[1777353899814,36.05,76997.0,30.1,0.24449,0.00015,18.37256]
[1777353901073,36.05,77007.25,30.1,0.24602,0.00015,18.43666]
[1777353904107,36.05,77007.25,30.1,0.24601,0.00015,18.43658]
[1777353905014,36.05,77007.25,30.1,0.24601,0.00015,18.43658]
[1777353905027,36.05,77007.25,30.1,0.24601,0.00015,18.43658]
[1777353905585,36.05,77006.19,30.1,0.24585,0.00015,18.4299]
[1777353906169,36.05,77006.19,30.1,0.24585,0.00015,18.4299]
[1777353908567,36.05,77004.34,30.1,0.24557,0.00015,18.41819]
[1777353909973,36.05,77004.35,30.1,0.24557,0.00015,18.41817]
[1777353913519,36.05,77005.42,30.1,0.24572,0.00015,18.42438]
[1777353917264,36.05,77004.72,30.1,0.24561,0.00015,18.41953]
[1777353917577,36.05,77004.72,30.1,0.24561,0.00015,18.41953]
[1777353923524,36.05,77005.32,30.1,0.24568,0.00015,18.42258]
[1777353925592,36.04,77003.23,30.1,0.24536,0.00015,18.40928]
[1777353925629,36.04,77003.23,30.1,0.24536,0.00015,18.40928]
[1777353927528,36.04,77003.31,30.1,0.24537,0.00015,18.40957]
[1777353929520,36.04,77003.56,30.1,0.2454,0.00015,18.41093]
[1777353930877,36.04,77003.54,30.1,0.24539,0.00015,18.4107]
[1777353930942,36.04,77003.54,30.1,0.24539,0.00015,18.4107]
[1777353930976,36.04,77003.65,30.1,0.2454,0.00015,18.41117]
[1777353932029,36.04,77003.65,30.1,0.2454,0.00015,18.41117]
[1777353933018,36.04,77003.49,30.1,0.24534,0.00015,18.40547]
[1777353933816,36.04,77003.44,30.1,0.24533,0.00015,18.40516]
[1777353937280,36.04,77003.46,30.1,0.24532,0.00015,18.40463]
[1777353937298,36.04,77003.46,30.1,0.24532,0.00015,18.40463]
[1777353937428,36.04,77004.56,30.1,0.24548,0.00015,18.41134]
[1777353939932,36.04,77005.23,30.1,0.24558,0.00015,18.41542]
[1777353941722,36.04,77006.79,30.1,0.2458,0.00015,18.42481]
[1777353944085,36.04,77011.42,30.1,0.24649,0.00015,18.45358]
[1777353947642,36.03,77017.37,30.1,0.24736,0.00015,18.49001]
[1777353949114,36.03,77017.38,30.1,0.24736,0.00015,18.48987]
[1777353949194,36.03,77018.25,30.1,0.24748,0.00015,18.49509]
[1777353949411,36.03,77018.25,30.1,0.24748,0.00015,18.49509]
[1777353949512,36.03,77018.67,30.1,0.24754,0.00015,18.4975]
[1777353953136,36.03,77019.72,30.1,0.24769,0.00015,18.50371]
[1777353953223,36.03,77019.9,30.1,0.24772,0.00015,18.50483]
[1777353953686,36.03,77019.9,30.1,0.24772,0.00015,18.50483]
[1777353953995,36.03,77019.9,30.1,0.24771,0.00015,18.5047]
[1777353955589,36.03,77024.91,30.1,0.24847,0.00015,18.53581]
[1777353956023,36.03,77026.82,30.1,0.24875,0.00015,18.54755]
[1777353961597,36.03,77029.24,30.1,0.2491,0.00015,18.56196]
[1777353962821,36.03,77029.24,30.1,0.2491,0.00015,18.56196]
[1777353966549,36.02,77032.84,30.1,0.24963,0.00015,18.58373]
[1777353966573,36.02,77032.84,30.1,0.24963,0.00015,18.58373]
[1777353966825,36.02,77034.39,30.1,0.24986,0.00015,18.59317]
[1777353972673,36.02,77038.56,30.1,0.25047,0.00015,18.61827]
[1777353974186,36.02,77038.56,30.1,0.25047,0.00015,18.61827]
[1777353974687,36.02,77039.17,30.1,0.25055,0.00015,18.62178]
[1777353976297,36.02,77038.93,30.1,0.25051,0.00015,18.62011]
[1777353977594,36.02,77042.84,30.1,0.25109,0.00015,18.64389]
[1777353977624,36.02,77042.84,30.1,0.25109,0.00015,18.64389]
[1777353977642,36.02,77042.84,30.1,0.25109,0.00015,18.64389]
[1777353977770,36.02,77042.84,30.1,0.25109,0.00015,18.64389]
[1777353977939,36.02,77047.99,30.1,0.25187,0.00015,18.67552]
[1777353979223,36.02,77053.74,30.1,0.25274,0.00015,18.71094]
[1777353979881,36.01,77056.95,30.1,0.25322,0.00015,18.7305]
[1777353982767,36.01,77060.12,30.1,0.25369,0.00015,18.74957]
[1777353986060,36.01,77060.85,30.1,0.25379,0.00015,18.75375]
[1777353991807,36.01,77055.65,30.1,0.25294,0.00015,18.71639]
[1777353996081,36.01,77051.83,30.1,0.25236,0.00015,18.69257]
[1777354001877,36.0,77050.27,30.1,0.25211,0.00015,18.68244]
[1777354006912,36.0,77050.69,30.1,0.25216,0.00015,18.68463]
[1777354011947,36.0,77050.44,30.1,0.25212,0.00015,18.68278]
[1777354016982,36.0,77051.43,30.1,0.25226,0.00015,18.68857]
[1777354022017,36.0,77046.97,30.1,0.25157,0.00015,18.66078]
[1777354027052,36.0,77050.97,30.1,0.25217,0.00015,18.68523]
[1777354032087,36.0,77049.86,30.1,0.252,0.00015,18.67817]
[1777354037121,36.0,77053.37,30.1,0.25253,0.00015,18.69949]
[1777354042156,35.99,77053.46,30.1,0.25253,0.00015,18.69971]
[1777354046846,35.99,77053.06,30.1,0.25246,0.00015,18.69699]
[1777354052227,35.99,77059.43,30.1,0.25338,0.00015,18.73112]
[1777354057676,35.99,77060.74,30.1,0.25357,0.00015,18.73874]
[1777354063454,35.99,77064.21,30.1,0.25408,0.00015,18.75932]
[1777354068537,35.98,77061.93,30.1,0.25371,0.00015,18.74474]
[1777354069809,35.98,77062.46,30.1,0.25379,0.00015,18.74789]
[1777354070250,35.98,77062.46,30.1,0.25379,0.00015,18.74789]
[1777354074326,35.98,77067.05,30.1,0.25448,0.00015,18.77546]
[1777354074990,35.98,77067.05,30.1,0.25448,0.00015,18.77546]
[1777354074995,35.98,77067.05,30.1,0.25448,0.00015,18.77546]
[1777354075007,35.98,77068.3,30.1,0.25466,0.00015,18.78286]
[1777354076788,35.98,77074.36,30.1,0.25558,0.00015,18.81988]
[1777354078031,35.98,77078.78,30.1,0.25626,0.00015,18.84688]
[1777354080681,35.98,77079.12,30.1,0.2563,0.00015,18.84863]
[1777354080890,35.98,77079.12,30.1,0.2563,0.00015,18.84863]
[1777354080989,35.98,77078.33,30.1,0.25617,0.00015,18.84359]
[1777354086397,35.98,77080.65,30.1,0.25652,0.00015,18.85737]
[1777354088610,35.97,77088.41,30.1,0.2577,0.00015,18.90441]
[1777354090115,35.97,77088.57,30.1,0.25772,0.00015,18.90506]
[1777354090233,35.97,77088.57,30.1,0.25772,0.00015,18.90506]
[1777354090442,35.97,77087.88,30.1,0.25761,0.00015,18.90071]
[1777354090526,35.97,77087.88,30.1,0.25761,0.00015,18.90071]
[1777354090612,35.97,77087.88,30.1,0.25761,0.00015,18.90071]
[1777354091088,35.97,77087.88,30.1,0.25761,0.00015,18.90071]
[1777354091125,35.97,77111.3,30.1,0.2612,0.00015,19.04236]
[1777354091326,35.97,77111.3,30.1,0.2612,0.00015,19.04236]
[1777354091751,35.97,77111.3,30.1,0.2612,0.00015,19.04236]
[1777354092179,35.97,77111.3,30.1,0.2612,0.00015,19.04236]
[1777354092200,35.97,77111.3,30.1,0.2612,0.00015,19.04236]
[1777354092237,35.97,77133.92,30.1,0.2647,0.00016,19.17809]
[1777354093184,35.97,77144.75,30.1,0.26639,0.00016,19.24256]
[1777354094537,35.97,77146.14,30.1,0.2666,0.00016,19.25082]
[1777354095742,35.97,77146.9,30.1,0.26672,0.00016,19.25518]
[1777354096121,35.97,77146.87,30.1,0.26671,0.00016,19.25484]
[1777354097233,35.97,77146.87,30.1,0.26671,0.00016,19.25484]
[1777354098084,35.97,77147.96,30.1,0.26688,0.00016,19.26115]
[1777354100947,35.97,77145.19,30.1,0.26643,0.00016,19.24437]
[1777354101469,35.97,77144.91,30.1,0.26639,0.00016,19.24255]
[1777354101770,35.97,77144.91,30.1,0.26639,0.00016,19.24255]
[1777354101871,35.97,77141.99,30.1,0.26593,0.00016,19.22503]
[1777354102349,35.97,77141.99,30.1,0.26593,0.00016,19.22503]
[1777354102658,35.97,77140.1,30.1,0.26563,0.00016,19.21358]
[1777354104793,35.96,77139.58,30.1,0.26554,0.00016,19.21009]
[1777354104841,35.96,77138.7,30.1,0.2654,0.00016,19.20485]
[1777354110714,35.96,77136.56,30.1,0.26504,0.00016,19.19104]
[1777354115750,35.95,77134.49,30.1,0.26462,0.00016,19.17187]
[1777354117801,35.95,77134.28,30.1,0.26458,0.00016,19.17046]
[1777354117903,35.95,77134.47,30.1,0.26461,0.00016,19.17144]
[1777354120090,35.95,77141.14,30.1,0.26564,0.00016,19.21109]
[1777354120231,35.95,77141.14,30.1,0.26564,0.00016,19.21109]
[1777354120161,35.94,77142.4,30.1,0.26578,0.00016,19.21637]
[1777354121300,35.93,77142.02,30.1,0.26571,0.00016,19.21397]
[1777354121516,35.93,77142.02,30.1,0.26571,0.00016,19.21397]
[1777354122487,35.93,77141.64,30.1,0.26565,0.00016,19.21171]
[1777354122799,35.93,77139.93,30.1,0.26538,0.00016,19.20138]
[1777354127834,35.91,77138.91,30.1,0.26508,0.00016,19.18985]
[1777354132868,35.91,77138.29,30.1,0.26496,0.00016,19.18535]
[1777354135772,35.9,77137.91,30.1,0.26489,0.00016,19.18277]
[1777354135776,35.9,77137.91,30.1,0.26489,0.00016,19.18277]
[1777354136009,35.9,77140.16,30.1,0.26524,0.00016,19.19607]
[1777354137060,35.9,77140.16,30.1,0.26524,0.00016,19.19607]
[1777354137153,35.9,77140.16,30.1,0.26524,0.00016,19.19607]
[1777354137251,35.9,77140.16,30.1,0.26524,0.00016,19.19607]
[1777354137272,35.9,77139.15,30.1,0.26507,0.00016,19.1897]
[1777354137576,35.9,77139.15,30.1,0.26507,0.00016,19.1897]
[1777354138262,35.9,77139.15,30.1,0.26507,0.00016,19.1897]
[1777354138123,35.89,77123.21,30.1,0.26252,0.00016,19.09138]
[1777354138388,35.89,77123.21,30.1,0.26252,0.00016,19.09138]
[1777354138653,35.89,77123.21,30.1,0.26252,0.00016,19.09138]
[1777354139269,35.89,77113.18,30.1,0.26096,0.00015,19.03069]
[1777354139850,35.89,77113.18,30.1,0.26096,0.00015,19.03069]
[1777354139918,35.89,77110.71,30.1,0.26058,0.00015,19.01575]
[1777354144605,35.89,77111.48,30.1,0.26069,0.00015,19.01994]
[1777354145057,35.89,77108.51,30.1,0.26023,0.00015,19.00196]
[1777354150287,35.88,77103.88,30.1,0.2595,0.00015,18.97326]
[1777354155787,35.88,77100.28,30.1,0.25892,0.00015,18.95059]
[1777354157269,35.88,77100.91,30.1,0.25901,0.00015,18.95429]
[1777354157470,35.88,77101.04,30.1,0.25903,0.00015,18.95483]
[1777354157659,35.88,77101.04,30.1,0.25903,0.00015,18.95483]
[1777354157672,35.88,77101.04,30.1,0.25903,0.00015,18.95483]
[1777354157711,35.88,77101.04,30.1,0.25903,0.00015,18.95483]
[1777354157898,35.88,77101.04,30.1,0.25903,0.00015,18.95483]
[1777354157937,35.88,77101.04,30.1,0.25903,0.00015,18.95483]
[1777354157946,35.88,77101.04,30.1,0.25903,0.00015,18.95483]
[1777354158068,35.88,77101.04,30.1,0.25903,0.00015,18.95483]
[1777354158272,35.87,77076.35,30.1,0.25517,0.00015,18.80151]
[1777354158518,35.87,77076.35,30.1,0.25517,0.00015,18.80151]
[1777354158564,35.87,77076.35,30.1,0.25517,0.00015,18.80151]
[1777354159310,35.87,77076.35,30.1,0.25517,0.00015,18.80151]
[1777354159294,35.87,77057.31,30.1,0.25226,0.00015,18.684]
[1777354159423,35.87,77057.31,30.1,0.25226,0.00015,18.684]
[1777354160063,35.87,77053.67,30.1,0.25171,0.00015,18.66148]
[1777354163084,35.87,77062.16,30.1,0.25299,0.00015,18.71346]
[1777354164345,35.87,77062.16,30.1,0.25299,0.00015,18.71346]
[1777354164347,35.87,77062.16,30.1,0.25299,0.00015,18.71346]
[1777354165099,35.86,77061.87,30.1,0.25293,0.00015,18.71135]
[1777354165594,35.86,77061.87,30.1,0.25293,0.00015,18.71135]
[1777354166106,35.86,77060.01,30.1,0.25265,0.00015,18.69978]
[1777354171141,35.86,77059.56,30.1,0.25254,0.00015,18.69217]
[1777354173670,35.86,77059.99,30.1,0.2526,0.00015,18.69472]
[1777354173719,35.86,77059.99,30.1,0.2526,0.00015,18.69472]
[1777354175902,35.86,77065.16,30.1,0.25339,0.00015,18.72667]
[1777354181019,35.86,77065.97,30.1,0.25351,0.00015,18.73162]
[1777354186245,35.86,77066.65,30.1,0.25361,0.00015,18.73573]
[1777354193295,35.86,77066.91,30.1,0.25365,0.00015,18.73721]
[1777354197608,35.86,77066.79,30.1,0.25363,0.00015,18.7364]
[1777354202862,35.86,77067.02,30.1,0.25366,0.00015,18.73775]
[1777354203267,35.86,77067.02,30.1,0.25366,0.00015,18.73775]
[1777354203318,35.86,77067.02,30.1,0.25366,0.00015,18.73775]
[1777354203322,35.86,77067.02,30.1,0.25366,0.00015,18.73775]
[1777354203427,35.86,77067.53,30.1,0.25374,0.00015,18.74087]
[1777354204373,35.86,77072.46,30.1,0.25449,0.00015,18.77111]
[1777354207468,35.86,77074.33,30.1,0.25476,0.00015,18.7821]
[1777354207481,35.86,77074.33,30.1,0.25476,0.00015,18.7821]
[1777354207483,35.86,77074.33,30.1,0.25476,0.00015,18.7821]
[1777354207560,35.86,77074.33,30.1,0.25476,0.00015,18.7821]
[1777354207698,35.86,77074.33,30.1,0.25476,0.00015,18.7821]
[1777354208401,35.86,77065.76,30.1,0.25345,0.00015,18.72909]
[1777354209979,35.86,77057.61,30.1,0.2522,0.00015,18.67856]
[1777354215450,35.85,77058.37,30.1,0.25229,0.00015,18.68244]
[1777354217908,35.85,77057.98,30.1,0.25223,0.00015,18.67989]
[1777354218089,35.85,77057.98,30.1,0.25223,0.00015,18.67989]
[1777354218467,35.85,77058.14,30.1,0.25225,0.00015,18.68062]
[1777354219330,35.85,77052.38,30.1,0.25137,0.00015,18.64475]
[1777354220354,35.85,77039.61,30.1,0.24943,0.00015,18.56527]
[1777354225529,35.85,77036.62,30.1,0.24896,0.00015,18.5461]
[1777354231393,35.85,77037.45,30.1,0.24908,0.00015,18.55086]
[1777354237844,35.84,77038.0,30.1,0.2491,0.00015,18.54896]
[1777354237933,35.84,77038.0,30.1,0.2491,0.00015,18.54896]
[1777354238245,35.84,77038.26,30.1,0.24914,0.00015,18.55044]
[1777354239624,35.84,77051.58,30.1,0.25116,0.00015,18.63321]
[1777354244659,35.84,77052.57,30.1,0.25129,0.00015,18.63882]
[1777354250253,35.84,77053.47,30.1,0.25142,0.00015,18.64385]
[1777354252059,35.84,77055.03,30.1,0.25165,0.00015,18.65341]
[1777354258048,35.84,77059.44,30.1,0.25231,0.00015,18.68018]
[1777354258189,35.84,77059.44,30.1,0.25231,0.00015,18.68018]
[1777354263997,35.83,77055.85,30.1,0.25175,0.00015,18.65732]
[1777354269834,35.83,77056.63,30.1,0.25184,0.00015,18.66135]
[1777354274869,35.83,77056.26,30.1,0.25177,0.00015,18.65849]
[1777354279905,35.82,77052.01,30.1,0.25111,0.00015,18.63167]
[1777354284944,35.82,77052.25,30.1,0.25114,0.00015,18.63275]
[1777354289449,35.82,77052.61,30.1,0.25119,0.00015,18.63474]
[1777354291104,35.82,77050.55,30.1,0.25087,0.00015,18.62173]
[1777354291205,35.82,77046.02,30.1,0.25015,0.00015,18.58905]
[1777354297028,35.82,77046.88,30.1,0.25026,0.00015,18.59381]
[1777354302063,35.82,77046.51,30.1,0.25019,0.00015,18.59087]
[1777354307345,35.81,77048.08,30.1,0.25042,0.00015,18.60014]
[1777354313140,35.81,77048.79,30.1,0.2505,0.00015,18.60363]
[1777354318174,35.81,77048.54,30.1,0.25044,0.00015,18.6014]
[1777354323472,35.81,77051.69,30.1,0.25091,0.00015,18.6204]
[1777354329190,35.8,77047.18,30.1,0.2502,0.00015,18.59128]
[1777354332273,35.8,77035.06,30.1,0.24835,0.00015,18.51522]
[1777354337308,35.8,77032.64,30.1,0.24798,0.00015,18.49984]
[1777354342342,35.8,77031.93,30.1,0.24786,0.00015,18.49516]
[1777354347798,35.8,77033.34,30.1,0.24807,0.00015,18.50378]
[1777354352818,35.8,77035.62,30.1,0.24837,0.00015,18.5132]
[1777354355434,35.79,77043.2,30.1,0.24951,0.00015,18.56018]
[1777354360469,35.79,77044.52,30.1,0.24969,0.00015,18.56776]
[1777354360696,35.79,77044.52,30.1,0.24969,0.00015,18.56776]
[1777354361476,35.79,77044.64,30.1,0.24971,0.00015,18.56845]
[1777354364502,35.79,77043.46,30.1,0.24953,0.00015,18.56099]
[1777354364817,35.79,77044.63,30.1,0.24971,0.00015,18.56825]
[1777354365504,35.79,77043.78,30.1,0.24957,0.00015,18.5628]
[1777354367518,35.79,77034.92,30.1,0.24822,0.00015,18.5072]
[1777354372553,35.79,77032.4,30.1,0.24783,0.00015,18.49105]
[1777354373745,35.79,77029.74,30.1,0.24743,0.00015,18.47432]
[1777354374567,35.79,77029.37,30.1,0.24737,0.00015,18.47194]
[1777354375763,35.79,77029.37,30.1,0.24737,0.00015,18.47194]
[1777354380814,35.79,77028.3,30.1,0.2472,0.00015,18.46496]
[1777354387658,35.78,77031.67,30.1,0.2477,0.00015,18.48557]
[1777354392693,35.78,77031.51,30.1,0.24767,0.00015,18.48416]
[1777354398735,35.78,77032.01,30.1,0.24773,0.00015,18.48681]
[1777354404074,35.78,77031.7,30.1,0.24767,0.00015,18.48451]
[1777354409812,35.78,77029.2,30.1,0.24728,0.00015,18.46831]
[1777354414846,35.77,77029.51,30.1,0.24728,0.00015,18.46536]
[1777354419882,35.77,77030.52,30.1,0.24743,0.00015,18.47137]
[1777354423612,35.77,77037.78,30.1,0.24852,0.00015,18.51668]
[1777354427108,35.77,77037.88,30.1,0.24852,0.00015,18.51676]
[1777354427839,35.77,77036.1,30.1,0.24825,0.00015,18.50539]
[1777354429641,35.77,77032.35,30.1,0.24768,0.00015,18.48182]
[1777354434752,35.77,77029.45,30.1,0.24723,0.00015,18.46327]
[1777354435786,35.77,77029.72,30.1,0.24727,0.00015,18.4649]
[1777354442330,35.77,77031.42,30.1,0.24752,0.00015,18.47512]
[1777354448078,35.76,77030.03,30.1,0.24729,0.00015,18.46586]
[1777354452765,35.76,77029.78,30.1,0.24725,0.00015,18.46398]
[1777354459155,35.76,77026.65,30.1,0.24675,0.00015,18.4434]
[1777354464190,35.76,77025.98,30.1,0.24663,0.00015,18.43853]
[1777354468320,35.75,77023.26,30.1,0.24621,0.00015,18.42108]
[1777354468344,35.75,77023.26,30.1,0.24621,0.00015,18.42108]
[1777354469131,35.75,77015.75,30.1,0.24508,0.00015,18.37367]
[1777354469136,35.75,77015.75,30.1,0.24508,0.00015,18.37367]
[1777354469222,35.75,77015.75,30.1,0.24508,0.00015,18.37367]
[1777354469271,35.75,77015.75,30.1,0.24508,0.00015,18.37367]
[1777354469274,35.75,77011.72,30.1,0.24447,0.00015,18.34819]
[1777354470447,35.75,77011.72,30.1,0.24447,0.00015,18.34819]
[1777354471536,35.75,77006.85,30.1,0.24373,0.00015,18.31708]
[1777354477331,35.75,77005.79,30.1,0.24352,0.00015,18.30522]
[1777354480566,35.75,77006.05,30.1,0.24355,0.00015,18.30658]
[1777354480599,35.75,77006.05,30.1,0.24355,0.00015,18.30658]
[1777354481549,35.75,76994.51,30.1,0.24182,0.00015,18.23314]
[1777354487429,35.75,76990.59,30.1,0.24122,0.00015,18.2078]
[1777354492436,35.75,76990.97,30.1,0.24127,0.00015,18.20986]
[1777354497471,35.74,76991.15,30.1,0.24129,0.00015,18.21074]
[1777354502506,35.74,76993.34,30.1,0.24161,0.00015,18.22442]
[1777354507541,35.74,76992.5,30.1,0.24148,0.00015,18.2188]
[1777354512576,35.74,76991.39,30.1,0.24131,0.00015,18.21151]
[1777354517611,35.74,76988.32,30.1,0.24085,0.00015,18.1918]
[1777354522646,35.74,76986.67,30.1,0.2406,0.00015,18.18126]
[1777354527681,35.74,76986.1,30.1,0.24051,0.00015,18.17761]
[1777354532716,35.74,76985.14,30.1,0.24033,0.00015,18.16691]
[1777354534134,35.74,76985.3,30.1,0.24036,0.00015,18.16794]
[1777354534249,35.74,76985.3,30.1,0.24036,0.00015,18.16794]
[1777354534354,35.74,76985.3,30.1,0.24036,0.00015,18.16794]
[1777354534358,35.74,76985.3,30.1,0.24036,0.00015,18.16794]
[1777354534730,35.74,76978.53,30.1,0.23935,0.00015,18.12475]
[1777354535876,35.74,76972.58,30.1,0.23846,0.00015,18.08663]
[1777354536674,35.74,76972.58,30.1,0.23846,0.00015,18.08663]
[1777354536744,35.74,76964.22,30.1,0.23722,0.00015,18.03303]
[1777354538626,35.74,76963.59,30.1,0.23713,0.00015,18.02901]
[1777354539084,35.74,76957.97,30.1,0.2363,0.00015,17.99294]
[1777354539136,35.74,76957.97,30.1,0.2363,0.00015,17.99294]
[1777354539139,35.74,76957.97,30.1,0.2363,0.00015,17.99294]
[1777354539765,35.74,76949.62,30.1,0.23507,0.00015,17.93914]
[1777354541084,35.74,76945.79,30.1,0.2345,0.00015,17.91446]
[1777354541723,35.74,76945.79,30.1,0.2345,0.00015,17.91446]
[1777354541753,35.74,76945.79,30.1,0.2345,0.00015,17.91446]
[1777354542042,35.74,76950.99,30.1,0.23527,0.00015,17.94801]
[1777354545843,35.74,76955.7,30.1,0.23595,0.00015,17.97776]
[1777354545886,35.74,76955.09,30.1,0.23586,0.00015,17.97383]
[1777354548381,35.74,76953.21,30.1,0.23558,0.00015,17.9617]
[1777354550716,35.74,76950.22,30.1,0.23514,0.00015,17.9424]
[1777354550741,35.74,76947.4,30.1,0.23472,0.00015,17.92423]
[1777354555877,35.74,76944.25,30.1,0.23425,0.00015,17.90343]
[1777354559121,35.74,76944.66,30.1,0.23431,0.00015,17.9059]
[1777354564221,35.73,76940.66,30.1,0.23371,0.00015,17.87963]
[1777354569471,35.73,76936.18,30.1,0.23304,0.00015,17.85031]
[1777354574472,35.73,76939.55,30.1,0.23353,0.00015,17.87179]
[1777354579521,35.73,76932.97,30.1,0.23255,0.00015,17.82874]
[1777354585086,35.73,76931.34,30.1,0.23231,0.00015,17.81806]
[1777354590121,35.73,76935.55,30.1,0.23292,0.00015,17.8451]
[1777354595156,35.73,76934.49,30.1,0.23273,0.00015,17.83348]
[1777354600191,35.73,76925.93,30.1,0.23147,0.00015,17.77791]
[1777354605241,35.73,76923.54,30.1,0.23113,0.00015,17.76259]
[1777354607706,35.73,76922.35,30.1,0.23095,0.00015,17.75493]
[1777354607745,35.73,76922.15,30.1,0.23093,0.00015,17.75375]
[1777354609846,35.73,76921.08,30.1,0.23077,0.00015,17.74679]
[1777354609897,35.73,76919.77,30.1,0.23058,0.00015,17.73834]
[1777354611736,35.73,76915.32,30.1,0.22993,0.00015,17.70945]
[1777354611812,35.73,76915.11,30.1,0.22991,0.00015,17.70829]
[1777354612560,35.73,76915.11,30.1,0.22991,0.00015,17.70829]
[1777354613853,35.73,76905.9,30.1,0.22857,0.00015,17.64832]
[1777354617434,35.73,76897.49,30.1,0.22736,0.00014,17.59367]
[1777354617871,35.73,76897.49,30.1,0.22736,0.00014,17.59367]
[1777354618387,35.73,76897.49,30.1,0.22736,0.00014,17.59367]
[1777354618543,35.73,76897.49,30.1,0.22736,0.00014,17.59367]
[1777354618560,35.73,76897.33,30.1,0.22734,0.00014,17.59273]
[1777354619418,35.73,76897.33,30.1,0.22734,0.00014,17.59273]
[1777354619428,35.73,76897.33,30.1,0.22734,0.00014,17.59273]
[1777354619619,35.73,76897.33,30.1,0.22734,0.00014,17.59273]
[1777354620126,35.73,76896.84,30.1,0.22727,0.00014,17.58952]
[1777354620318,35.73,76896.84,30.1,0.22727,0.00014,17.58952]
[1777354620331,35.73,76887.73,30.1,0.22595,0.00014,17.52986]
[1777354621636,35.73,76887.73,30.1,0.22595,0.00014,17.52986]
[1777354621927,35.73,76893.69,30.1,0.22681,0.00014,17.56899]
[1777354627521,35.73,76892.31,30.1,0.22661,0.00014,17.56002]
[1777354633869,35.73,76892.21,30.1,0.2266,0.00014,17.55948]
[1777354640520,35.73,76884.51,30.1,0.2255,0.00014,17.5092]
[1777354649534,35.74,76882.07,30.1,0.22516,0.00014,17.49405]
[1777354654568,35.74,76890.4,30.1,0.22633,0.00014,17.54441]
[1777354659604,35.74,76888.82,30.1,0.22611,0.00014,17.53421]
[1777354663810,35.74,76889.21,30.1,0.22617,0.00014,17.53686]
[1777354668923,35.74,76885.85,30.1,0.22569,0.00014,17.51499]
[1777354671863,35.74,76890.45,30.1,0.22635,0.00014,17.54522]
[1777354672695,35.74,76901.34,30.1,0.22793,0.00014,17.61647]
[1777354673531,35.74,76901.34,30.1,0.22793,0.00014,17.61647]
[1777354673879,35.74,76901.56,30.1,0.22796,0.00014,17.61784]
[1777354674169,35.74,76901.56,30.1,0.22796,0.00014,17.61784]
[1777354674642,35.74,76901.56,30.1,0.22796,0.00014,17.61784]
[1777354678533,35.74,76898.38,30.1,0.2275,0.00014,17.59724]
[1777354678738,35.74,76907.79,30.1,0.22887,0.00015,17.65873]
[1777354679179,35.74,76907.79,30.1,0.22887,0.00015,17.65873]
[1777354679745,35.74,76909.55,30.1,0.22913,0.00015,17.67032]
[1777354681518,35.74,76907.19,30.1,0.22879,0.00015,17.65502]
[1777354681759,35.74,76902.11,30.1,0.22805,0.00015,17.62198]
[1777354684880,35.74,76893.34,30.1,0.22679,0.00014,17.56481]
[1777354687915,35.74,76892.96,30.1,0.22673,0.00014,17.56252]
[1777354688396,35.74,76892.96,30.1,0.22673,0.00014,17.56252]
[1777354688597,35.74,76892.96,30.1,0.22673,0.00014,17.56252]
[1777354688808,35.74,76892.37,30.1,0.22665,0.00014,17.55874]
[1777354689238,35.74,76892.37,30.1,0.22665,0.00014,17.55874]
[1777354689580,35.74,76892.37,30.1,0.22665,0.00014,17.55874]
[1777354691251,35.74,76886.91,30.1,0.22586,0.00014,17.52297]
[1777354696693,35.74,76881.63,30.1,0.2251,0.00014,17.48844]
[1777354701899,35.74,76886.37,30.1,0.22579,0.00014,17.51979]
[1777354706171,35.74,76887.28,30.1,0.22593,0.00014,17.52583]
[1777354711970,35.74,76887.35,30.1,0.2259,0.00014,17.52178]
[1777354718012,35.74,76888.26,30.1,0.22603,0.00014,17.52783]
[1777354723047,35.75,76888.03,30.1,0.226,0.00014,17.52638]
[1777354728629,35.75,76888.0,30.1,0.226,0.00014,17.52623]
[1777354731093,35.75,76896.47,30.1,0.22722,0.00014,17.58166]
[1777354732835,35.75,76897.35,30.1,0.22735,0.00014,17.58736]
[1777354732848,35.75,76897.35,30.1,0.22735,0.00014,17.58736]
[1777354732915,35.74,76897.53,30.1,0.22737,0.00014,17.58842]
[1777354734250,35.74,76900.46,30.1,0.2278,0.00014,17.60756]
[1777354739916,35.75,76902.05,30.1,0.22803,0.00015,17.61805]
[1777354741541,35.75,76902.05,30.1,0.22803,0.00015,17.61808]
[1777354747379,35.75,76898.56,30.1,0.22752,0.00014,17.59536]
[1777354753789,35.75,76896.1,30.1,0.22717,0.00014,17.57951]
[1777354759174,35.75,76896.44,30.1,0.22723,0.00014,17.58201]
[1777354760019,35.75,76896.24,30.1,0.2272,0.00014,17.58075]
[1777354760306,35.75,76896.55,30.1,0.22725,0.00014,17.58283]
[1777354765341,35.75,76897.46,30.1,0.22737,0.00014,17.58856]
[1777354770376,35.75,76897.6,30.1,0.22739,0.00014,17.58927]
[1777354775411,35.75,76895.3,30.1,0.22702,0.00014,17.56951]
[1777354776929,35.75,76895.3,30.1,0.22702,0.00014,17.56951]
[1777354782696,35.75,76890.43,30.1,0.22631,0.00014,17.53769]
[1777354786487,35.75,76882.3,30.1,0.22515,0.00014,17.48459]
[1777354787941,35.75,76882.3,30.1,0.22515,0.00014,17.48459]
[1777354787968,35.75,76882.3,30.1,0.22515,0.00014,17.48459]
[1777354793395,35.75,76877.33,30.1,0.22445,0.00014,17.45271]
[1777354798521,35.75,76872.63,30.1,0.22379,0.00014,17.42269]
[1777354799521,35.75,76872.49,30.1,0.22378,0.00014,17.42196]
[1777354801325,35.75,76872.35,30.1,0.22376,0.00014,17.42143]
[1777354801588,35.75,76872.35,30.1,0.22376,0.00014,17.42143]
[1777354804960,35.76,76867.06,30.1,0.22302,0.00014,17.38738]
[1777354814684,35.76,76867.91,30.1,0.2232,0.00014,17.39525]
[1777354819906,35.77,76867.89,30.1,0.22321,0.00014,17.39602]
[1777354819949,35.77,76867.89,30.1,0.22321,0.00014,17.39602]
[1777354825761,35.77,76871.22,30.1,0.22372,0.00014,17.41922]
[1777354830541,35.77,76869.42,30.1,0.22348,0.00014,17.4082]
[1777354835830,35.78,76873.4,30.1,0.22404,0.00014,17.43087]
[1777354840865,35.78,76872.84,30.1,0.22398,0.00014,17.428]
[1777354845902,35.78,76874.14,30.1,0.22418,0.00014,17.4373]
[1777354850938,35.79,76874.99,30.1,0.22432,0.00014,17.4436]
[1777354855973,35.79,76874.46,30.1,0.22426,0.00014,17.44082]
[1777354861011,35.79,76875.19,30.1,0.22438,0.00014,17.44629]
[1777354862002,35.79,76875.19,30.1,0.22438,0.00014,17.44629]
[1777354862147,35.79,76878.74,30.1,0.22489,0.00014,17.46971]
[1777354863025,35.79,76882.22,30.1,0.2254,0.00014,17.49272]
[1777354864006,35.79,76882.22,30.1,0.2254,0.00014,17.49272]
[1777354864817,35.79,76882.32,30.1,0.22541,0.00014,17.49355]
[1777354866911,35.79,76881.46,30.1,0.2253,0.00014,17.48825]
[1777354867426,35.79,76882.29,30.1,0.22542,0.00014,17.49385]
[1777354868488,35.8,76882.94,30.1,0.22552,0.00014,17.49828]
[1777354869068,35.8,76878.08,30.1,0.22482,0.00014,17.46649]
[1777354874070,35.8,76876.11,30.1,0.22455,0.00014,17.45404]
[1777354878420,35.8,76874.9,30.1,0.22439,0.00014,17.44659]
[1777354883357,35.8,76871.5,30.1,0.22391,0.00014,17.42482]
[1777354883964,35.8,76871.5,30.1,0.22391,0.00014,17.42482]
[1777354886577,35.8,76870.22,30.1,0.22374,0.00014,17.41704]
[1777354888041,35.8,76869.08,30.1,0.22358,0.00014,17.40972]
[1777354891575,35.81,76869.18,30.1,0.22361,0.00014,17.41095]
[1777354894800,35.81,76868.76,30.1,0.22352,0.00014,17.40411]
[1777354896470,35.81,76869.08,30.1,0.22358,0.00014,17.4066]
[1777354902358,35.81,76868.52,30.1,0.22352,0.00014,17.40388]
[1777354903232,35.81,76868.52,30.1,0.22352,0.00014,17.40404]
[1777354904643,35.81,76868.25,30.1,0.22349,0.00014,17.40245]
[1777354905577,35.81,76868.19,30.1,0.22348,0.00014,17.40222]
[1777354911481,35.82,76865.56,30.1,0.22313,0.00014,17.38586]
[1777354912664,35.82,76865.49,30.1,0.22313,0.00014,17.38577]
[1777354912678,35.82,76865.49,30.1,0.22313,0.00014,17.38577]
[1777354916084,35.82,76857.54,30.1,0.22201,0.00014,17.33454]
[1777354918770,35.82,76852.91,30.1,0.22136,0.00014,17.30431]
[1777354918919,35.82,76852.29,30.1,0.22128,0.00014,17.30079]
[1777354920762,35.82,76852.23,30.1,0.22128,0.00014,17.3004]
[1777354920956,35.83,76851.35,30.1,0.22116,0.00014,17.29491]
[1777354921518,35.83,76851.35,30.1,0.22116,0.00014,17.29491]
[1777354922368,35.83,76843.54,30.1,0.22005,0.00014,17.24336]
[1777354922492,35.83,76843.54,30.1,0.22005,0.00014,17.24336]
[1777354922646,35.83,76843.54,30.1,0.22005,0.00014,17.24336]
[1777354922647,35.83,76843.54,30.1,0.22005,0.00014,17.24336]
[1777354924234,35.83,76832.21,30.1,0.21845,0.00014,17.16881]
[1777354933587,35.83,76826.56,30.1,0.21768,0.00014,17.13278]
[1777354934074,35.83,76826.56,30.1,0.21768,0.00014,17.13278]
[1777354935515,35.83,76826.0,30.1,0.21761,0.00014,17.12947]
[1777354935567,35.83,76826.0,30.1,0.21761,0.00014,17.12947]
[1777354936114,35.83,76826.0,30.1,0.21761,0.00014,17.12947]
[1777354936130,35.83,76820.33,30.1,0.21682,0.00014,17.0923]
[1777354939760,35.84,76811.77,30.1,0.21563,0.00014,17.03603]
[1777354944290,35.84,76813.88,30.1,0.21595,0.00014,17.05091]
[1777354944330,35.84,76813.88,30.1,0.21595,0.00014,17.05091]
[1777354944599,35.84,76816.03,30.1,0.21626,0.00014,17.0654]
[1777354945916,35.84,76816.03,30.1,0.21626,0.00014,17.0654]
[1777354946463,35.84,76816.98,30.1,0.2164,0.00014,17.07227]
[1777354949350,35.84,76825.11,30.1,0.21756,0.00014,17.12664]
[1777354954574,35.85,76823.75,30.1,0.21735,0.00014,17.11405]
[1777354959125,35.85,76822.23,30.1,0.21715,0.00014,17.10479]
[1777354964739,35.85,76821.58,30.1,0.21709,0.00014,17.10198]
[1777354969773,35.86,76821.62,30.1,0.21712,0.00014,17.10326]
[1777354974809,35.86,76819.7,30.1,0.21687,0.00014,17.09151]
[1777354976133,35.86,76819.7,30.1,0.21687,0.00014,17.09151]
[1777354985886,35.87,76823.32,30.1,0.21743,0.00014,17.11763]
[1777354992043,35.87,76823.43,30.1,0.21746,0.00014,17.11919]
[1777354997971,35.88,76826.36,30.1,0.2179,0.00014,17.1398]
[1777355000731,35.88,76826.59,30.1,0.21794,0.00014,17.14158]
[1777355004438,35.88,76828.31,30.1,0.21819,0.00014,17.15343]
[1777355004440,35.88,76828.31,30.1,0.21819,0.00014,17.15343]
[1777355004555,35.88,76828.31,30.1,0.21819,0.00014,17.15343]
[1777355004668,35.88,76828.31,30.1,0.21819,0.00014,17.15343]
[1777355004852,35.88,76828.31,30.1,0.21819,0.00014,17.15343]
[1777355004992,35.88,76828.31,30.1,0.21819,0.00014,17.15343]
[1777355005204,35.88,76863.14,30.1,0.22314,0.00014,17.38296]
[1777355006027,35.88,76872.91,30.1,0.22454,0.00014,17.44709]
[1777355006324,35.88,76872.91,30.1,0.22454,0.00014,17.44709]
[1777355006907,35.88,76872.91,30.1,0.22454,0.00014,17.44709]
[1777355006910,35.88,76872.91,30.1,0.22454,0.00014,17.44709]
[1777355006913,35.88,76872.91,30.1,0.22454,0.00014,17.44709]
[1777355007034,35.88,76874.34,30.1,0.22474,0.00014,17.45636]
[1777355011351,35.88,76874.56,30.1,0.22474,0.00014,17.45339]
[1777355011649,35.88,76874.56,30.1,0.22474,0.00014,17.45339]
[1777355011655,35.88,76874.56,30.1,0.22474,0.00014,17.45339]
[1777355017029,35.88,76874.33,30.1,0.22471,0.00014,17.45212]
[1777355022879,35.88,76873.53,30.1,0.2246,0.00014,17.4471]
[1777355022910,35.88,76873.53,30.1,0.2246,0.00014,17.4471]
[1777355026539,35.88,76870.17,30.1,0.22413,0.00014,17.42537]
[1777355027175,35.88,76867.57,30.1,0.22375,0.00014,17.40828]
[1777355032260,35.88,76867.98,30.1,0.22381,0.00014,17.41086]
[1777355037296,35.88,76868.49,30.1,0.22388,0.00014,17.41398]
[1777355042476,35.88,76868.1,30.1,0.22382,0.00014,17.41124]
[1777355048373,35.88,76865.06,30.1,0.22338,0.00014,17.39106]
[1777355053794,35.88,76867.21,30.1,0.22368,0.00014,17.40505]
[1777355058894,35.88,76869.93,30.1,0.22407,0.00014,17.42261]
[1777355064485,35.87,76871.15,30.1,0.22423,0.00014,17.43007]
[1777355069519,35.87,76870.34,30.1,0.2241,0.00014,17.42442]
[1777355074582,35.87,76870.59,30.1,0.2241,0.00014,17.42121]
[1777355079879,35.87,76863.94,30.1,0.22314,0.00014,17.37744]
[1777355084233,35.87,76865.74,30.1,0.2234,0.00014,17.38919]
[1777355088271,35.87,76868.06,30.1,0.22372,0.00014,17.40426]
[1777355088655,35.87,76869.59,30.1,0.22394,0.00014,17.4142]
[1777355090117,35.87,76869.59,30.1,0.22394,0.00014,17.4142]
[1777355092426,35.87,76870.1,30.1,0.22402,0.00014,17.41776]
[1777355092683,35.87,76865.86,30.1,0.22341,0.00014,17.38996]
[1777355098725,35.87,76865.65,30.1,0.22338,0.00014,17.38836]
[1777355103802,35.87,76865.98,30.1,0.22342,0.00014,17.39029]
[1777355109804,35.87,76868.11,30.1,0.22372,0.00014,17.40393]
[1777355114839,35.87,76867.89,30.1,0.22368,0.00014,17.40217]
[1777355120298,35.87,76868.13,30.1,0.22371,0.00014,17.40351]
[1777355120395,35.87,76867.49,30.1,0.22361,0.00014,17.39924]
[1777355120882,35.87,76866.24,30.1,0.22343,0.00014,17.39099]
[1777355125916,35.87,76869.84,30.1,0.22396,0.00014,17.41495]
[1777355130952,35.87,76873.06,30.1,0.22442,0.00014,17.43628]
[1777355134058,35.87,76873.77,30.1,0.22449,0.00014,17.43637]
[1777355140017,35.87,76870.18,30.1,0.22398,0.00014,17.41309]
[1777355145052,35.87,76873.45,30.1,0.22445,0.00014,17.43475]
[1777355150087,35.87,76871.38,30.1,0.22416,0.00014,17.42137]
[1777355153227,35.87,76871.58,30.1,0.22419,0.00014,17.42281]
[1777355153346,35.87,76871.58,30.1,0.22419,0.00014,17.42281]
[1777355154115,35.87,76867.35,30.1,0.22359,0.00014,17.39507]
[1777355159185,35.87,76866.97,30.1,0.22353,0.00014,17.3924]
[1777355163917,35.87,76864.96,30.1,0.22324,0.00014,17.37904]
[1777355169220,35.87,76869.75,30.1,0.22391,0.00014,17.41012]
[1777355174255,35.87,76870.93,30.1,0.22408,0.00014,17.41754]
[1777355178055,35.87,76870.45,30.1,0.224,0.00014,17.4142]
[1777355178282,35.87,76869.73,30.1,0.2239,0.00014,17.40943]
[1777355183318,35.87,76868.58,30.1,0.22374,0.00014,17.40229]
[1777355188352,35.87,76868.8,30.1,0.22378,0.00014,17.40405]
[1777355193388,35.87,76871.69,30.1,0.22416,0.00014,17.41873]
[1777355198413,35.87,76873.83,30.1,0.22448,0.00014,17.43292]
[1777355199944,35.87,76873.94,30.1,0.22449,0.00014,17.43373]
[1777355201677,35.87,76874.22,30.1,0.22454,0.00014,17.43565]
[1777355207229,35.87,76877.54,30.1,0.22502,0.00014,17.45752]
[1777355214732,35.87,76881.33,30.1,0.22556,0.00014,17.48224]
[1777355220391,35.87,76882.29,30.1,0.22569,0.00014,17.48841]
[1777355225450,35.87,76882.99,30.1,0.22579,0.00014,17.49286]
[1777355225527,35.87,76883.88,30.1,0.22592,0.00014,17.49864]
[1777355226668,35.87,76886.72,30.1,0.22633,0.00014,17.51715]
[1777355227471,35.87,76886.72,30.1,0.22633,0.00014,17.51715]
[1777355230258,35.87,76888.73,30.1,0.22661,0.00014,17.53006]
[1777355230481,35.87,76888.73,30.1,0.22661,0.00014,17.53006]
[1777355230682,35.87,76889.61,30.1,0.22674,0.00014,17.53565]
[1777355235887,35.87,76886.65,30.1,0.2263,0.00014,17.51605]
[1777355236468,35.87,76886.65,30.1,0.2263,0.00014,17.51605]
[1777355241833,35.87,76886.88,30.1,0.22633,0.00014,17.51718]
[1777355248476,35.87,76886.93,30.1,0.22633,0.00014,17.51728]
[1777355253919,35.87,76887.72,30.1,0.2264,0.00014,17.51744]
[1777355260027,35.86,76887.46,30.1,0.22635,0.00014,17.51539]
[1777355268016,35.86,76887.55,30.1,0.22635,0.00014,17.51551]
[1777355273051,35.86,76887.1,30.1,0.22628,0.00014,17.51232]
[1777355278086,35.86,76887.23,30.1,0.22629,0.00014,17.51292]
[1777355280126,35.86,76887.53,30.1,0.22634,0.00014,17.51483]
[1777355280227,35.86,76887.19,30.1,0.22629,0.00014,17.51251]
[1777355285278,35.86,76887.34,30.1,0.22631,0.00014,17.51363]
[1777355292184,35.86,76886.93,30.1,0.22627,0.00014,17.51162]
[1777355297227,35.86,76881.57,30.1,0.2255,0.00014,17.47692]
[1777355302590,35.87,76882.22,30.1,0.22562,0.00014,17.48205]
[1777355308296,35.87,76881.53,30.1,0.22553,0.00014,17.47827]
[1777355311695,35.87,76882.64,30.1,0.22566,0.00014,17.48124]
[1777355312141,35.87,76882.64,30.1,0.22566,0.00014,17.48124]
[1777355316499,35.87,76882.93,30.1,0.22571,0.00014,17.48356]
[1777355316548,35.87,76882.93,30.1,0.22571,0.00014,17.48356]
[1777355316763,35.87,76882.79,30.1,0.22569,0.00014,17.48275]
[1777355316896,35.87,76882.79,30.1,0.22569,0.00014,17.48275]
[1777355316929,35.87,76882.79,30.1,0.22569,0.00014,17.48275]
[1777355316941,35.87,76882.79,30.1,0.22569,0.00014,17.48275]
[1777355317060,35.87,76882.79,30.1,0.22569,0.00014,17.48275]
[1777355317138,35.87,76882.79,30.1,0.22569,0.00014,17.48275]
[1777355317278,35.87,76882.79,30.1,0.22569,0.00014,17.48275]
[1777355317515,35.87,76910.01,30.1,0.22964,0.00015,17.66033]
[1777355322950,35.87,76914.93,30.1,0.23035,0.00015,17.6922]
[1777355327847,35.87,76914.73,30.1,0.23032,0.00015,17.69085]
[1777355329633,35.87,76910.13,30.1,0.22965,0.00015,17.66104]
[1777355330433,35.87,76910.13,30.1,0.22965,0.00015,17.66104]
[1777355330449,35.87,76905.69,30.1,0.22901,0.00015,17.63225]
[1777355335485,35.87,76904.76,30.1,0.22887,0.00015,17.6261]
[1777355341021,35.87,76901.05,30.1,0.22833,0.00014,17.60195]
[1777355346562,35.87,76895.65,30.1,0.22756,0.00014,17.56711]
[1777355351597,35.88,76895.74,30.1,0.22758,0.00014,17.56798]
[1777355354108,35.88,76896.41,30.1,0.22768,0.00014,17.57246]
[1777355357215,35.88,76894.88,30.1,0.22746,0.00014,17.56261]
[1777355357271,35.88,76896.03,30.1,0.22763,0.00014,17.57017]
[1777355359272,35.88,76895.32,30.1,0.22753,0.00014,17.5656]
[1777355363714,35.88,76898.04,30.1,0.22794,0.00014,17.58402]
[1777355367130,35.88,76897.29,30.1,0.22784,0.00014,17.57969]
[1777355367857,35.88,76895.85,30.1,0.22763,0.00014,17.57031]
[1777355368708,35.88,76895.46,30.1,0.22758,0.00014,17.56792]
[1777355369205,35.88,76895.46,30.1,0.22758,0.00014,17.56792]
[1777355374760,35.89,76897.54,30.1,0.22787,0.00014,17.57788]
[1777355380490,35.89,76897.54,30.1,0.22787,0.00014,17.57788]
[1777355381383,35.89,76897.54,30.1,0.22788,0.00014,17.57871]
[1777355384218,35.89,76897.39,30.1,0.22787,0.00014,17.57802]
[1777355389866,35.89,76897.03,30.1,0.22784,0.00014,17.57666]
[1777355393365,35.89,76897.69,30.1,0.22794,0.00014,17.58124]
[1777355393705,35.9,76897.91,30.1,0.22798,0.00014,17.58294]
[1777355399087,35.9,76896.37,30.1,0.22777,0.00014,17.57347]
[1777355405977,35.9,76897.42,30.1,0.22795,0.00014,17.58143]
[1777355410141,35.9,76897.33,30.1,0.22794,0.00014,17.58126]
[1777355416047,35.91,76897.31,30.1,0.22796,0.00014,17.58209]
[1777355419069,35.91,76906.47,30.1,0.2293,0.00015,17.64194]
[1777355424103,35.91,76910.95,30.1,0.22996,0.00015,17.67126]
[1777355429138,35.91,76916.02,30.1,0.23069,0.00015,17.70407]
[1777355434174,35.91,76915.38,30.1,0.23056,0.00015,17.69527]
[1777355437577,35.91,76911.52,30.1,0.23,0.00015,17.67027]
[1777355442240,35.91,76912.02,30.1,0.23007,0.00015,17.67364]
[1777355445359,35.91,76924.45,30.1,0.23188,0.00015,17.75405]
[1777355448816,35.91,76927.66,30.1,0.23235,0.00015,17.77456]
[1777355454334,35.91,76923.16,30.1,0.23168,0.00015,17.74501]
[1777355460357,35.9,76926.0,30.1,0.23209,0.00015,17.76304]
[1777355465392,35.9,76925.74,30.1,0.23204,0.00015,17.76108]
[1777355470428,35.9,76926.12,30.1,0.23209,0.00015,17.7632]
[1777355477477,35.9,76925.65,30.1,0.23201,0.00015,17.75984]
[1777355482511,35.9,76923.92,30.1,0.23176,0.00015,17.7484]
[1777355487547,35.9,76925.18,30.1,0.23194,0.00015,17.75639]
[1777355492583,35.9,76925.6,30.1,0.23195,0.00015,17.75435]
[1777355497617,35.9,76926.25,30.1,0.23205,0.00015,17.75838]
[1777355502655,35.9,76925.23,30.1,0.23189,0.00015,17.75165]
[1777355507690,35.9,76926.22,30.1,0.23203,0.00015,17.7579]
[1777355512725,35.9,76922.59,30.1,0.2315,0.00015,17.73438]
[1777355517760,35.9,76923.29,30.1,0.2316,0.00015,17.73888]
[1777355522797,35.9,76922.16,30.1,0.23144,0.00015,17.73159]
[1777355527832,35.9,76922.43,30.1,0.23148,0.00015,17.73337]
[1777355532867,35.9,76924.12,30.1,0.23173,0.00015,17.74428]
[1777355537901,35.9,76923.8,30.1,0.23168,0.00015,17.74216]
[1777355542937,35.9,76924.06,30.1,0.23172,0.00015,17.74382]
[1777355547972,35.9,76923.99,30.1,0.23171,0.00015,17.74333]
[1777355553007,35.9,76924.84,30.1,0.23179,0.00015,17.74415]
[1777355558042,35.9,76924.24,30.1,0.2317,0.00015,17.74021]
[1777355564083,35.9,76926.22,30.1,0.23199,0.00015,17.75289]
[1777355569118,35.9,76926.39,30.1,0.23201,0.00015,17.75387]
[1777355574154,35.9,76927.38,30.1,0.23215,0.00015,17.76015]
[1777355579571,35.9,76928.12,30.1,0.23226,0.00015,17.76484]
[1777355580534,35.89,76928.34,30.1,0.23229,0.00015,17.76617]
[1777355586722,35.89,76932.56,30.1,0.2329,0.00015,17.79317]
[1777355586870,35.89,76932.56,30.1,0.2329,0.00015,17.79317]
[1777355587091,35.89,76933.18,30.1,0.23299,0.00015,17.79704]
[1777355587380,35.89,76933.18,30.1,0.23299,0.00015,17.79704]
[1777355587695,35.89,76946.91,30.1,0.235,0.00015,17.88541]
[1777355593288,35.89,76949.57,30.1,0.2354,0.00015,17.90272]
[1777355597601,35.9,76950.84,30.1,0.23559,0.00015,17.911]
[1777355602767,35.9,76953.65,30.1,0.23601,0.00015,17.92918]
[1777355603762,35.9,76953.65,30.1,0.23601,0.00015,17.92921]
[1777355605415,35.9,76960.8,30.1,0.23707,0.00015,17.97502]
[1777355606131,35.9,76962.57,30.1,0.23733,0.00015,17.98637]
[1777355606303,35.9,76962.57,30.1,0.23733,0.00015,17.98637]
[1777355608162,35.9,76963.32,30.1,0.23744,0.00015,17.99119]
[1777355611749,35.9,76966.25,30.1,0.23785,0.00015,18.00578]
[1777355612180,35.9,76966.25,30.1,0.23785,0.00015,18.00578]
[1777355612326,35.9,76966.25,30.1,0.23785,0.00015,18.00578]
[1777355613524,35.9,76965.47,30.1,0.23773,0.00015,18.0008]
[1777355613553,35.9,76965.47,30.1,0.23773,0.00015,18.0008]
[1777355615528,35.9,76973.52,30.1,0.23893,0.00015,18.05237]
[1777355621484,35.9,76966.75,30.1,0.23794,0.00015,18.0095]
[1777355624678,35.9,76966.9,30.1,0.23796,0.00015,18.0106]
[1777355630547,35.9,76966.93,30.1,0.23797,0.00015,18.01089]
[1777355636589,35.9,76966.63,30.1,0.23792,0.00015,18.00891]
[1777355641624,35.9,76961.6,30.1,0.23718,0.00015,17.97677]
[1777355646659,35.9,76961.18,30.1,0.23712,0.00015,17.97424]
[1777355651694,35.9,76960.85,30.1,0.23707,0.00015,17.97228]
[1777355656729,35.9,76962.22,30.1,0.23728,0.00015,17.98113]
[1777355661763,35.9,76962.58,30.1,0.23733,0.00015,17.98349]
[1777355665793,35.9,76953.84,30.1,0.23604,0.00015,17.92768]
[1777355666206,35.9,76953.84,30.1,0.23604,0.00015,17.92768]
[1777355666220,35.9,76953.84,30.1,0.23604,0.00015,17.92768]
[1777355666888,35.9,76953.84,30.1,0.23604,0.00015,17.92768]
[1777355666945,35.9,76944.84,30.1,0.23472,0.00015,17.87002]
[1777355667956,35.9,76937.53,30.1,0.23365,0.00015,17.82303]
[1777355667971,35.9,76937.53,30.1,0.23365,0.00015,17.82303]
[1777355668454,35.9,76937.53,30.1,0.23365,0.00015,17.82303]
[1777355668812,35.9,76930.61,30.1,0.23263,0.00015,17.77837]
[1777355669682,35.9,76930.61,30.1,0.23263,0.00015,17.77837]
[1777355669917,35.9,76930.61,30.1,0.23263,0.00015,17.77837]
[1777355669929,35.9,76940.26,30.1,0.23404,0.00015,17.84044]
[1777355670140,35.9,76940.26,30.1,0.23404,0.00015,17.84044]
[1777355670827,35.9,76942.08,30.1,0.23431,0.00015,17.85214]
[1777355675861,35.9,76943.42,30.1,0.23447,0.00015,17.85616]
[1777355680896,35.9,76940.74,30.1,0.23408,0.00015,17.83892]
[1777355685931,35.9,76938.23,30.1,0.23371,0.00015,17.82287]
[1777355690968,35.9,76940.38,30.1,0.23403,0.00015,17.83687]
[1777355696002,35.9,76939.03,30.1,0.23384,0.00015,17.82837]
[1777355701404,35.9,76943.69,30.1,0.23452,0.00015,17.85841]
[1777355707079,35.9,76946.03,30.1,0.23486,0.00015,17.87338]
[1777355712116,35.9,76947.65,30.1,0.2351,0.00015,17.88372]
[1777355717676,35.9,76947.2,30.1,0.23503,0.00015,17.88078]
[1777355723193,35.9,76947.53,30.1,0.23508,0.00015,17.88284]
[1777355729329,35.9,76948.1,30.1,0.23516,0.00015,17.88646]
[1777355735277,35.9,76947.38,30.1,0.23502,0.00015,17.87721]
[1777355740462,35.9,76947.74,30.1,0.23507,0.00015,17.87953]
[1777355744385,35.9,76947.7,30.1,0.23507,0.00015,17.87927]
[1777355744483,35.9,76947.57,30.1,0.23505,0.00015,17.87844]
[1777355750382,35.91,76947.22,30.1,0.23501,0.00015,17.8769]
[1777355755418,35.91,76947.07,30.1,0.235,0.00015,17.87653]
[1777355759421,35.91,76944.52,30.1,0.23464,0.00015,17.86056]
[1777355760855,35.91,76943.79,30.1,0.23453,0.00015,17.85601]
[1777355760956,35.91,76944.37,30.1,0.23463,0.00015,17.86001]
[1777355766413,35.91,76940.7,30.1,0.23409,0.00015,17.83661]
[1777355772537,35.91,76941.06,30.1,0.23415,0.00015,17.83924]
[1777355775558,35.91,76949.69,30.1,0.23542,0.00015,17.89475]
[1777355780595,35.91,76952.41,30.1,0.23582,0.00015,17.91206]
[1777355785565,35.91,76952.22,30.1,0.23579,0.00015,17.91069]
[1777355785630,35.91,76951.31,30.1,0.23566,0.00015,17.90486]
[1777355790665,35.91,76948.73,30.1,0.23529,0.00015,17.88878]
[1777355795700,35.92,76944.57,30.1,0.23465,0.00015,17.85811]
[1777355801968,35.92,76943.47,30.1,0.23451,0.00015,17.85176]
[1777355802032,35.92,76943.47,30.1,0.23451,0.00015,17.85176]
[1777355802069,35.92,76942.79,30.1,0.23441,0.00015,17.84769]
[1777355807784,35.92,76943.76,30.1,0.23456,0.00015,17.85411]
[1777355812819,35.92,76943.62,30.1,0.23454,0.00015,17.85336]
[1777355817853,35.92,76944.49,30.1,0.23467,0.00015,17.85908]
[1777355823896,35.92,76944.02,30.1,0.23461,0.00015,17.85623]
[1777355828927,35.92,76943.36,30.1,0.23451,0.00015,17.8521]
[1777355833966,35.92,76942.37,30.1,0.23437,0.00015,17.84591]
[1777355839001,35.92,76940.94,30.1,0.23417,0.00015,17.83693]
[1777355844035,35.92,76938.98,30.1,0.23389,0.00015,17.82459]
[1777355849070,35.93,76945.37,30.1,0.23483,0.00015,17.8658]
[1777355854106,35.93,76943.92,30.1,0.23458,0.00015,17.85199]
[1777355859141,35.93,76943.46,30.1,0.23452,0.00015,17.84923]
[1777355864176,35.93,76945.01,30.1,0.23475,0.00015,17.85931]
[1777355869333,35.93,76948.98,30.1,0.23533,0.00015,17.8848]
[1777355874432,35.93,76949.57,30.1,0.23542,0.00015,17.88855]
[1777355876018,35.93,76949.79,30.1,0.23545,0.00015,17.88994]
[1777355876041,35.93,76949.79,30.1,0.23545,0.00015,17.88994]
[1777355876105,35.93,76955.39,30.1,0.23627,0.00015,17.92573]
[1777355881297,35.93,76961.22,30.1,0.23714,0.00015,17.9631]
[1777355886334,35.93,76961.61,30.1,0.2372,0.00015,17.96561]
[1777355891370,35.93,76961.53,30.1,0.23718,0.00015,17.96511]
[1777355896405,35.93,76962.19,30.1,0.23728,0.00015,17.96929]
[1777355901842,35.93,76962.51,30.1,0.23733,0.00015,17.97127]
[1777355907482,35.93,76962.32,30.1,0.23729,0.00015,17.96983]
[1777355912516,35.93,76963.18,30.1,0.23738,0.00015,17.97062]
[1777355917553,35.93,76962.96,30.1,0.23734,0.00015,17.96911]
[1777355922588,35.92,76962.06,30.1,0.23721,0.00015,17.96325]
[1777355927622,35.92,76957.3,30.1,0.23651,0.00015,17.93283]
[1777355932658,35.93,76952.6,30.1,0.23581,0.00015,17.90282]
[1777355938792,35.93,76953.46,30.1,0.23594,0.00015,17.90843]
[1777355943861,35.93,76954.44,30.1,0.23609,0.00015,17.91482]
[1777355949747,35.93,76960.78,30.1,0.23702,0.00015,17.95523]
[1777355954812,35.92,76959.23,30.1,0.23679,0.00015,17.94509]
[1777355959847,35.92,76959.37,30.1,0.2368,0.00015,17.94579]
[1777355964890,35.92,76957.97,30.1,0.23659,0.00015,17.93667]
[1777355970168,35.92,76958.56,30.1,0.23668,0.00015,17.9403]
[1777355970177,35.92,76958.56,30.1,0.23668,0.00015,17.9403]
[1777355970226,35.92,76958.56,30.1,0.23668,0.00015,17.9403]
[1777355970322,35.92,76958.73,30.1,0.2367,0.00015,17.94135]
[1777355975967,35.92,76959.4,30.1,0.23676,0.00015,17.94089]
[1777355977258,35.92,76959.4,30.1,0.23676,0.00015,17.94089]
[1777355977532,35.92,76959.09,30.1,0.23671,0.00015,17.93888]
[1777355977842,35.92,76959.09,30.1,0.23671,0.00015,17.93888]
[1777355977897,35.92,76959.09,30.1,0.23671,0.00015,17.93888]
[1777355977918,35.92,76959.09,30.1,0.23671,0.00015,17.93888]
[1777355978215,35.92,76934.48,30.1,0.23309,0.00015,17.78091]
[1777355979119,35.92,76923.59,30.1,0.23149,0.00015,17.71062]
[1777355981876,35.92,76924.55,30.1,0.23163,0.00015,17.7168]
[1777355982009,35.92,76924.46,30.1,0.23162,0.00015,17.71621]
[1777355987100,35.92,76924.78,30.1,0.23167,0.00015,17.71827]
[1777355992017,35.92,76923.37,30.1,0.23146,0.00015,17.70921]
[1777355992158,35.92,76923.37,30.1,0.23146,0.00015,17.70921]
[1777355992283,35.92,76923.37,30.1,0.23146,0.00015,17.70921]
[1777355992271,35.92,76895.5,30.1,0.22741,0.00014,17.52858]
[1777355992452,35.92,76895.5,30.1,0.22741,0.00014,17.52858]
[1777355992722,35.92,76895.5,30.1,0.22741,0.00014,17.52858]
[1777355993251,35.92,76890.19,30.1,0.22665,0.00014,17.49407]
[1777355993894,35.92,76890.19,30.1,0.22665,0.00014,17.49407]
[1777355994409,35.92,76889.48,30.1,0.22655,0.00014,17.48954]
[1777355995028,35.92,76889.48,30.1,0.22655,0.00014,17.48954]
[1777355995516,35.92,76889.06,30.1,0.22649,0.00014,17.48678]
[1777355996281,35.92,76888.49,30.1,0.2264,0.00014,17.48308]
[1777355997555,35.92,76888.89,30.1,0.22646,0.00014,17.48571]
[1777355998121,35.92,76884.73,30.1,0.22587,0.00014,17.45869]
[1777356001157,35.92,76883.41,30.1,0.22568,0.00014,17.45035]
[1777356001212,35.92,76883.41,30.1,0.22568,0.00014,17.45035]
[1777356001244,35.92,76884.21,30.1,0.2258,0.00014,17.4557]
[1777356002841,35.92,76891.09,30.1,0.22679,0.00014,17.50055]
[1777356002919,35.92,76891.09,30.1,0.22679,0.00014,17.50055]
[1777356003278,35.92,76897.43,30.1,0.22771,0.00014,17.54175]
[1777356005798,35.92,76900.91,30.1,0.22821,0.00014,17.5644]
[1777356006183,35.92,76901.92,30.1,0.22836,0.00014,17.57108]
[1777356007747,35.92,76900.21,30.1,0.22812,0.00014,17.56009]
[1777356007853,35.92,76900.21,30.1,0.22812,0.00014,17.56009]
[1777356008197,35.92,76899.86,30.1,0.22807,0.00014,17.55793]
[1777356013232,35.93,76898.15,30.1,0.22782,0.00014,17.547]
[1777356014173,35.93,76898.15,30.1,0.22782,0.00014,17.547]
[1777356014239,35.93,76898.3,30.1,0.22785,0.00014,17.548]
[1777356014903,35.93,76898.3,30.1,0.22785,0.00014,17.548]
[1777356014915,35.93,76898.3,30.1,0.22785,0.00014,17.548]
[1777356014922,35.93,76898.3,30.1,0.22785,0.00014,17.548]
[1777356014945,35.93,76898.3,30.1,0.22785,0.00014,17.548]
[1777356015246,35.93,76907.98,30.1,0.22925,0.00015,17.61074]
[1777356018267,35.93,76916.2,30.1,0.23045,0.00015,17.66408]
[1777356023302,35.93,76915.64,30.1,0.23036,0.00015,17.6605]
[1777356025442,35.93,76916.7,30.1,0.23052,0.00015,17.66738]
[1777356027082,35.93,76921.41,30.1,0.23121,0.00015,17.69783]
[1777356027902,35.93,76923.53,30.1,0.23151,0.00015,17.71149]
[1777356028772,35.93,76921.8,30.1,0.23126,0.00015,17.70027]
[1777356029646,35.93,76922.1,30.1,0.2313,0.00015,17.70217]
[1777356032155,35.93,76920.8,30.1,0.23111,0.00015,17.69374]
[1777356033732,35.93,76918.86,30.1,0.23079,0.00015,17.67656]
[1777356037254,35.93,76919.09,30.1,0.23082,0.00015,17.67803]
[1777356041430,35.92,76928.98,30.1,0.23226,0.00015,17.74172]
[1777356046633,35.92,76925.55,30.1,0.23176,0.00015,17.71929]
[1777356047085,35.92,76925.55,30.1,0.23176,0.00015,17.71929]
[1777356047986,35.92,76926.59,30.1,0.23191,0.00015,17.7259]
[1777356048770,35.92,76921.9,30.1,0.23122,0.00015,17.6956]
[1777356054522,35.92,76923.55,30.1,0.23146,0.00015,17.70611]
[1777356060362,35.92,76922.68,30.1,0.23133,0.00015,17.70038]
[1777356065385,35.92,76922.06,30.1,0.23124,0.00015,17.69629]
[1777356071452,35.92,76919.5,30.1,0.23086,0.00015,17.67982]
[1777356071484,35.92,76919.5,30.1,0.23086,0.00015,17.67982]
[1777356071753,35.92,76927.81,30.1,0.23208,0.00015,17.73348]
[1777356073778,35.92,76933.21,30.1,0.23287,0.00015,17.76822]
[1777356073847,35.92,76937.13,30.1,0.23344,0.00015,17.79336]
[1777356076971,35.92,76942.76,30.1,0.23426,0.00015,17.82952]
[1777356077073,35.92,76942.86,30.1,0.23428,0.00015,17.83009]
[1777356082847,35.92,76944.36,30.1,0.2345,0.00015,17.84001]
[1777356082881,35.92,76944.36,30.1,0.2345,0.00015,17.84001]
[1777356088781,35.92,76945.19,30.1,0.23464,0.00015,17.8458]
[1777356089401,35.92,76945.19,30.1,0.23464,0.00015,17.8458]
[1777356089772,35.92,76938.64,30.1,0.23368,0.00015,17.80389]
[1777356094806,35.93,76941.32,30.1,0.23404,0.00015,17.81673]
[1777356098191,35.93,76942.21,30.1,0.23417,0.00015,17.82252]
[1777356098209,35.93,76942.21,30.1,0.23417,0.00015,17.82252]
[1777356098285,35.93,76942.61,30.1,0.23423,0.00015,17.82515]
[1777356103870,35.93,76946.83,30.1,0.23486,0.00015,17.85267]
[1777356108905,35.93,76945.65,30.1,0.2347,0.00015,17.84554]
[1777356109977,35.93,76945.65,30.1,0.2347,0.00015,17.84554]
[1777356110079,35.93,76943.95,30.1,0.23445,0.00015,17.8348]
[1777356115953,35.93,76947.3,30.1,0.23495,0.00015,17.85634]
[1777356115957,35.93,76947.26,30.1,0.23494,0.00015,17.85609]
[1777356119027,35.93,76949.68,30.1,0.2353,0.00015,17.87167]
[1777356120522,35.93,76949.95,30.1,0.23534,0.00015,17.87353]
[1777356120737,35.93,76949.95,30.1,0.23534,0.00015,17.87353]
[1777356121018,35.93,76949.95,30.1,0.23534,0.00015,17.87353]
[1777356121998,35.93,76958.1,30.1,0.23655,0.00015,17.9258]
[1777356127043,35.93,76964.21,30.1,0.23745,0.00015,17.96477]
[1777356133077,35.93,76956.65,30.1,0.23633,0.00015,17.91626]
[1777356138424,35.93,76961.3,30.1,0.23701,0.00015,17.94581]
[1777356141543,35.93,76957.46,30.1,0.23644,0.00015,17.92111]
[1777356141612,35.93,76957.46,30.1,0.23644,0.00015,17.92111]
[1777356144733,35.93,76948.38,30.1,0.2351,0.00015,17.86308]
[1777356150378,35.93,76945.62,30.1,0.2347,0.00015,17.84565]
[1777356155798,35.93,76945.32,30.1,0.23463,0.00015,17.83962]
[1777356159536,35.93,76943.39,30.1,0.23436,0.00015,17.82761]
[1777356160266,35.93,76943.07,30.1,0.23431,0.00015,17.82559]
[1777356164199,35.93,76938.94,30.1,0.23371,0.00015,17.79923]
[1777356164353,35.93,76938.94,30.1,0.23371,0.00015,17.79923]
[1777356164448,35.93,76938.66,30.1,0.23367,0.00015,17.7975]
[1777356169988,35.93,76942.27,30.1,0.2342,0.00015,17.82082]
[1777356174435,35.93,76941.62,30.1,0.23411,0.00015,17.81665]
[1777356179088,35.93,76946.36,30.1,0.2348,0.00015,17.8471]
[1777356179398,35.93,76947.04,30.1,0.2349,0.00015,17.85143]
[1777356179611,35.93,76947.04,30.1,0.2349,0.00015,17.85143]
[1777356185441,35.94,76947.05,30.1,0.23492,0.00015,17.85198]
[1777356190476,35.94,76948.49,30.1,0.23514,0.00015,17.8616]
[1777356192128,35.94,76945.2,30.1,0.23465,0.00015,17.84058]
[1777356194193,35.94,76943.51,30.1,0.23441,0.00015,17.82994]
[1777356194504,35.94,76944.16,30.1,0.23451,0.00015,17.83422]
[1777356194551,35.94,76944.16,30.1,0.23451,0.00015,17.83422]
[1777356195320,35.94,76944.16,30.1,0.23451,0.00015,17.83422]
[1777356196509,35.94,76941.0,30.1,0.23405,0.00015,17.81393]
[1777356198689,35.94,76939.01,30.1,0.23375,0.00015,17.80118]
[1777356199336,35.94,76939.01,30.1,0.23375,0.00015,17.80118]
[1777356201295,35.94,76933.35,30.1,0.23293,0.00015,17.7649]
[1777356201397,35.94,76933.35,30.1,0.23293,0.00015,17.7649]
[1777356201498,35.94,76931.92,30.1,0.23272,0.00015,17.75577]
[1777356201892,35.94,76931.92,30.1,0.23272,0.00015,17.75577]
[1777356202380,35.94,76931.92,30.1,0.23272,0.00015,17.75577]
[1777356203459,35.94,76931.09,30.1,0.2326,0.00015,17.75044]
[1777356203567,35.94,76931.48,30.1,0.23266,0.00015,17.75296]
[1777356208602,35.94,76929.88,30.1,0.23243,0.00015,17.74304]
[1777356209640,35.94,76929.88,30.1,0.23243,0.00015,17.74304]
[1777356210121,35.94,76929.65,30.1,0.2324,0.00015,17.74164]
[1777356215122,35.94,76928.57,30.1,0.2322,0.00015,17.73011]
[1777356220687,35.94,76932.0,30.1,0.2327,0.00015,17.75221]
[1777356225723,35.94,76932.16,30.1,0.23273,0.00015,17.75319]
[1777356230757,35.94,76935.87,30.1,0.23327,0.00015,17.77692]
[1777356235793,35.94,76936.07,30.1,0.23329,0.00015,17.77803]
[1777356237274,35.94,76936.07,30.1,0.23329,0.00015,17.77803]
[1777356237293,35.94,76936.07,30.1,0.23329,0.00015,17.77803]
[1777356237395,35.94,76937.73,30.1,0.23353,0.00015,17.78862]
[1777356238324,35.94,76937.73,30.1,0.23353,0.00015,17.78862]
[1777356238916,35.94,76938.36,30.1,0.23363,0.00015,17.7927]
[1777356238927,35.94,76938.36,30.1,0.23363,0.00015,17.7927]
[1777356239017,35.94,76941.09,30.1,0.23403,0.00015,17.81024]
[1777356242683,35.94,76945.86,30.1,0.23474,0.00015,17.84117]
[1777356243126,35.94,76945.86,30.1,0.23474,0.00015,17.84117]
[1777356247879,35.94,76958.65,30.1,0.23663,0.00015,17.92341]
[1777356252914,35.94,76958.97,30.1,0.23668,0.00015,17.9254]
[1777356257949,35.94,76958.42,30.1,0.23659,0.00015,17.92177]
[1777356263348,35.94,76958.72,30.1,0.23663,0.00015,17.92356]
[1777356269320,35.94,76952.17,30.1,0.23567,0.00015,17.88161]
[1777356272055,35.94,76952.11,30.1,0.23562,0.00015,17.87663]
[1777356278088,35.94,76959.17,30.1,0.23665,0.00015,17.92145]
[1777356280119,35.94,76959.4,30.1,0.23668,0.00015,17.9228]
[1777356280419,35.94,76959.4,30.1,0.23668,0.00015,17.9228]
[1777356280497,35.94,76961.59,30.1,0.23701,0.00015,17.93672]
[1777356280936,35.94,76961.59,30.1,0.23701,0.00015,17.93672]
[1777356282915,35.94,76968.68,30.1,0.23806,0.00015,17.98197]
[1777356283383,35.94,76972.92,30.1,0.23869,0.00015,18.00905]
[1777356289517,35.94,76974.51,30.1,0.23893,0.00015,18.01941]
[1777356289932,35.94,76974.61,30.1,0.23895,0.00015,18.02017]
[1777356290172,35.94,76975.47,30.1,0.23907,0.00015,18.02564]
[1777356294346,35.94,76975.63,30.1,0.2391,0.00015,18.0266]
[1777356294398,35.94,76978.29,30.1,0.23949,0.00015,18.04348]
[1777356296161,35.94,76982.38,30.1,0.2401,0.00015,18.06944]
[1777356296701,35.94,76982.36,30.1,0.2401,0.00015,18.06936]
[1777356302257,35.94,76981.82,30.1,0.24002,0.00015,18.06603]
[1777356306764,35.94,76983.13,30.1,0.24022,0.00015,18.07444]
[1777356312327,35.94,76986.61,30.1,0.24074,0.00015,18.09653]
[1777356316919,35.94,76986.42,30.1,0.24071,0.00015,18.0953]
[1777356322397,35.94,76988.24,30.1,0.24098,0.00015,18.10672]
[1777356327431,35.94,76995.16,30.1,0.24201,0.00015,18.15026]
[1777356332467,35.94,76995.6,30.1,0.24203,0.00015,18.14813]
[1777356337503,35.94,76997.84,30.1,0.24235,0.00015,18.16194]
[1777356341564,35.94,77001.47,30.1,0.24289,0.00015,18.18461]
[1777356341918,35.94,77003.65,30.1,0.24321,0.00015,18.19825]
[1777356342537,35.94,77009.39,30.1,0.24408,0.00015,18.23438]
[1777356347572,35.94,77014.64,30.1,0.24486,0.00015,18.26709]
[1777356352607,35.94,77015.06,30.1,0.24491,0.00015,18.2694]
[1777356357620,35.93,77015.14,30.1,0.24492,0.00015,18.26968]
[1777356362678,35.93,77017.55,30.1,0.24527,0.00015,18.28442]
[1777356367712,35.93,77010.75,30.1,0.24424,0.00015,18.24149]
[1777356372752,35.93,77009.76,30.1,0.24409,0.00015,18.23522]
[1777356377826,35.93,77007.97,30.1,0.24383,0.00015,18.22399]
[1777356384410,35.93,77004.92,30.1,0.24337,0.00015,18.20494]
[1777356389097,35.93,77007.61,30.1,0.24378,0.00015,18.22201]
[1777356389242,35.93,77007.86,30.1,0.24382,0.00015,18.2236]
[1777356393177,35.93,77007.74,30.1,0.24375,0.00015,18.21799]
[1777356398372,35.93,77007.8,30.1,0.24375,0.00015,18.21793]
[1777356403966,35.93,77005.81,30.1,0.24344,0.00015,18.20479]
[1777356407364,35.93,77005.38,30.1,0.24337,0.00015,18.20193]
[1777356413031,35.93,77005.09,30.1,0.24331,0.00015,18.19962]
[1777356414615,35.93,77005.09,30.1,0.24331,0.00015,18.19962]
[1777356419910,35.92,77004.24,30.1,0.24318,0.00015,18.19387]
[1777356422818,35.92,76996.49,30.1,0.24201,0.00015,18.14486]
[1777356431157,35.92,77004.92,30.1,0.24327,0.00015,18.19767]
[1777356436192,35.92,77002.65,30.1,0.24292,0.00015,18.18301]
[1777356441227,35.92,77000.98,30.1,0.24266,0.00015,18.17222]
[1777356446261,35.92,77001.65,30.1,0.24276,0.00015,18.17621]
[1777356451297,35.92,77005.27,30.1,0.24325,0.00015,18.19415]
[1777356453921,35.92,77006.95,30.1,0.2435,0.00015,18.20452]
[1777356454485,35.92,77012.65,30.1,0.24436,0.00015,18.24043]
[1777356460360,35.92,77015.73,30.1,0.24482,0.00015,18.25968]
[1777356465395,35.92,77013.48,30.1,0.24448,0.00015,18.24547]
[1777356470429,35.92,77012.78,30.1,0.24437,0.00015,18.24109]
[1777356475464,35.92,77010.12,30.1,0.24398,0.00015,18.22448]
[1777356479080,35.92,77009.47,30.1,0.24388,0.00015,18.22049]
[1777356479492,35.92,77006.92,30.1,0.2435,0.00015,18.20437]
[1777356484527,35.92,77004.0,30.1,0.24305,0.00015,18.18577]
[1777356489562,35.91,77004.48,30.1,0.24312,0.00015,18.18861]
[1777356494211,35.91,77011.13,30.1,0.24411,0.00015,18.23027]
[1777356494597,35.91,77012.39,30.1,0.2443,0.00015,18.23822]
[1777356499632,35.91,77011.52,30.1,0.24418,0.00015,18.23285]
[1777356504668,35.92,77011.93,30.1,0.24424,0.00015,18.23555]
[1777356509742,35.92,77015.18,30.1,0.24473,0.00015,18.25606]
[1777356515806,35.92,77015.72,30.1,0.24477,0.00015,18.25487]
[1777356516751,35.92,77023.53,30.1,0.24595,0.00015,18.30386]
[1777356517955,35.91,77025.11,30.1,0.24619,0.00015,18.3137]
[1777356517957,35.91,77025.11,30.1,0.24619,0.00015,18.3137]
[1777356518766,35.92,77025.98,30.1,0.24632,0.00015,18.31919]
[1777356523801,35.92,77025.42,30.1,0.24624,0.00015,18.31582]
[1777356528205,35.92,77020.48,30.1,0.2455,0.00015,18.28502]
[1777356528810,35.92,77020.48,30.1,0.2455,0.00015,18.28502]
[1777356528836,35.92,77019.9,30.1,0.24541,0.00015,18.28144]
[1777356533872,35.92,77019.09,30.1,0.24529,0.00015,18.27618]
[1777356538907,35.92,77019.47,30.1,0.24534,0.00015,18.27839]
[1777356543943,35.91,77023.26,30.1,0.24591,0.00015,18.30193]
[1777356548976,35.91,77019.76,30.1,0.24537,0.00015,18.27968]
[1777356555128,35.91,77019.3,30.1,0.24529,0.00015,18.27656]
[1777356557427,35.91,77003.9,30.1,0.24298,0.00015,18.17955]
[1777356561620,35.91,77013.51,30.1,0.24442,0.00015,18.24026]
[1777356567103,35.91,77009.05,30.1,0.24375,0.00015,18.21225]
[1777356569078,35.91,77008.61,30.1,0.24369,0.00015,18.2095]
[1777356569120,35.91,77008.61,30.1,0.24369,0.00015,18.2095]
[1777356569179,35.91,77008.61,30.1,0.24369,0.00015,18.20953]
[1777356574862,35.91,77009.84,30.1,0.24383,0.00015,18.21238]
[1777356580194,35.91,77009.47,30.1,0.24376,0.00015,18.20951]
[1777356585229,35.91,77009.63,30.1,0.24377,0.00015,18.21012]
[1777356590264,35.91,77007.74,30.1,0.24348,0.00015,18.19784]
[1777356596173,35.91,77009.66,30.1,0.24376,0.00015,18.20967]
[1777356596343,35.91,77009.66,30.1,0.24376,0.00015,18.20967]
[1777356596733,35.91,77009.66,30.1,0.24376,0.00015,18.20967]
[1777356597100,35.9,77009.66,30.1,0.24376,0.00015,18.20945]
[1777356597314,35.9,77010.05,30.1,0.24382,0.00015,18.21191]
[1777356602846,35.9,77010.17,30.1,0.24383,0.00015,18.21239]
[1777356604917,35.9,77012.95,30.1,0.24424,0.00015,18.22976]
[1777356610404,35.9,77014.62,30.1,0.24449,0.00015,18.24007]
[1777356614116,35.9,77013.08,30.1,0.24426,0.00015,18.23042]
[1777356615716,35.9,77012.57,30.1,0.24418,0.00015,18.22714]
[1777356620900,35.9,77012.02,30.1,0.2441,0.00015,18.22369]
[1777356626518,35.9,77010.52,30.1,0.24388,0.00015,18.21447]
[1777356629164,35.9,77010.56,30.1,0.24388,0.00015,18.21479]
[1777356633916,35.9,77014.75,30.1,0.24447,0.00015,18.23641]
[1777356641945,35.9,77015.85,30.1,0.24464,0.00015,18.24322]
[1777356648672,35.9,77014.85,30.1,0.24449,0.00015,18.23705]
[1777356653706,35.9,77014.37,30.1,0.24442,0.00015,18.23412]
[1777356658741,35.9,77010.73,30.1,0.24387,0.00015,18.21139]
[1777356659193,35.9,77010.73,30.1,0.24387,0.00015,18.21139]
[1777356664784,35.9,77010.0,30.1,0.24376,0.00015,18.20651]
[1777356670825,35.9,77009.64,30.1,0.2437,0.00015,18.20402]
[1777356675862,35.9,77003.4,30.1,0.24276,0.00015,18.1646]
[1777356680896,35.9,77001.02,30.1,0.2424,0.00015,18.14966]
[1777356685931,35.9,76995.78,30.1,0.24162,0.00015,18.11669]
[1777356690966,35.9,76993.72,30.1,0.24132,0.00015,18.10392]
[1777356696001,35.9,76996.48,30.1,0.2417,0.00015,18.1171]
[1777356701612,35.9,76997.65,30.1,0.24188,0.00015,18.12463]
[1777356707078,35.91,76998.86,30.1,0.24207,0.00015,18.13246]
[1777356713122,35.91,76999.64,30.1,0.24219,0.00015,18.13749]
[1777356718157,35.91,77000.52,30.1,0.24232,0.00015,18.14309]
[1777356723192,35.91,77001.0,30.1,0.24239,0.00015,18.14612]
[1777356728227,35.91,77000.03,30.1,0.24225,0.00015,18.13999]
[1777356733262,35.91,76998.07,30.1,0.24195,0.00015,18.12761]
[1777356738297,35.91,76997.89,30.1,0.24193,0.00015,18.12653]
[1777356743332,35.91,76997.83,30.1,0.24192,0.00015,18.12621]
[1777356747801,35.91,76997.97,30.1,0.24194,0.00015,18.12712]
[1777356753402,35.91,76997.26,30.1,0.2418,0.00015,18.11806]
[1777356758436,35.91,76997.26,30.1,0.2418,0.00015,18.11803]
[1777356759423,35.91,76997.26,30.1,0.2418,0.00015,18.11803]
[1777356759993,35.91,76997.26,30.1,0.2418,0.00015,18.11803]
[1777356765730,35.91,76998.6,30.1,0.242,0.00015,18.12647]
[1777356771200,35.91,77000.14,30.1,0.24222,0.00015,18.13607]
[1777356776563,35.91,76997.84,30.1,0.24188,0.00015,18.12153]
[1777356781800,35.91,76998.49,30.1,0.24198,0.00015,18.12563]
[1777356782641,35.91,76998.2,30.1,0.24193,0.00015,18.1238]
[1777356784079,35.91,76998.01,30.1,0.24191,0.00015,18.1226]
[1777356793475,35.91,76995.12,30.1,0.24147,0.00015,18.10439]
[1777356798718,35.91,76997.7,30.1,0.24186,0.00015,18.12076]
[1777356803753,35.91,76995.09,30.1,0.24147,0.00015,18.10421]
[1777356805973,35.91,76994.49,30.1,0.24138,0.00015,18.10041]
[1777356809988,35.91,76996.39,30.1,0.24167,0.00015,18.11247]
[1777356815837,35.91,76991.14,30.1,0.24085,0.00015,18.07481]
[1777356820871,35.91,76992.62,30.1,0.24107,0.00015,18.08444]
[1777356822440,35.91,76992.31,30.1,0.24103,0.00015,18.08253]
[1777356825750,35.91,76992.35,30.1,0.24104,0.00015,18.08285]
[1777356830942,35.91,76999.14,30.1,0.24206,0.00015,18.1261]
[1777356831601,35.91,76999.14,30.1,0.24206,0.00015,18.1261]
[1777356836012,35.91,76997.5,30.1,0.24181,0.00015,18.11574]
[1777356842022,35.91,76998.13,30.1,0.24191,0.00015,18.11975]
[1777356843825,35.91,76998.13,30.1,0.24191,0.00015,18.11975]
[1777356846532,35.91,76998.14,30.1,0.24191,0.00015,18.11983]
[1777356847523,35.91,76997.92,30.1,0.24188,0.00015,18.11844]
[1777356851176,35.91,76999.21,30.1,0.24207,0.00015,18.12659]
[1777356856552,35.91,76995.22,30.1,0.24148,0.00015,18.10145]
[1777356866193,35.91,76997.27,30.1,0.24179,0.00015,18.11456]
[1777356871228,35.91,76997.47,30.1,0.24178,0.00015,18.1113]
[1777356876263,35.91,76996.23,30.1,0.2416,0.00015,18.10358]
[1777356881243,35.91,76995.94,30.1,0.24156,0.00015,18.10186]
[1777356882367,35.91,76996.3,30.1,0.24161,0.00015,18.10418]
[1777356883016,35.91,76996.3,30.1,0.24161,0.00015,18.10418]
[1777356885549,35.91,76998.5,30.1,0.24194,0.00015,18.11821]
[1777356890952,35.91,76999.61,30.1,0.24211,0.00015,18.12532]
[1777356893186,35.91,76999.58,30.1,0.24211,0.00015,18.12516]
[1777356893802,35.91,76999.14,30.1,0.24204,0.00015,18.1224]
[1777356894624,35.91,76998.23,30.1,0.24191,0.00015,18.11669]
[1777356897087,35.91,76999.3,30.1,0.24207,0.00015,18.12348]
[1777356897147,35.91,76999.3,30.1,0.24207,0.00015,18.12348]
[1777356897167,35.91,76999.3,30.1,0.24207,0.00015,18.12348]
[1777356897188,35.91,76999.93,30.1,0.24216,0.00015,18.12748]
[1777356902447,35.91,77000.1,30.1,0.24219,0.00015,18.12857]
[1777356904094,35.91,77000.1,30.1,0.24219,0.00015,18.12857]
[1777356910503,35.91,76999.41,30.1,0.24209,0.00015,18.12422]
[1777356915538,35.91,76999.47,30.1,0.2421,0.00015,18.1246]
[1777356919487,35.91,76999.03,30.1,0.24203,0.00015,18.12182]
[1777356919694,35.91,76999.03,30.1,0.24203,0.00015,18.12182]
[1777356925608,35.91,76993.97,30.1,0.24128,0.00015,18.09001]
[1777356930642,35.91,76992.46,30.1,0.24105,0.00015,18.08061]
[1777356934530,35.92,76991.58,30.1,0.24089,0.00015,18.07057]
[1777356936975,35.92,76990.65,30.1,0.24075,0.00015,18.0648]
[1777356936984,35.92,76990.65,30.1,0.24075,0.00015,18.0648]
[1777356937015,35.92,76990.65,30.1,0.24075,0.00015,18.0648]
[1777356937181,35.92,76990.75,30.1,0.24077,0.00015,18.06556]
[1777356937423,35.92,76990.75,30.1,0.24077,0.00015,18.06556]
[1777356937461,35.92,76990.75,30.1,0.24077,0.00015,18.06556]
[1777356937505,35.92,76990.75,30.1,0.24077,0.00015,18.06556]
[1777356938196,35.92,76966.99,30.1,0.23723,0.00015,17.91442]
[1777356939373,35.92,76960.6,30.1,0.23629,0.00015,17.87363]
[1777356939933,35.92,76960.6,30.1,0.23629,0.00015,17.87363]
[1777356939953,35.92,76959.85,30.1,0.23618,0.00015,17.86884]
[1777356945752,35.92,76960.85,30.1,0.23632,0.00015,17.87507]
[1777356950787,35.91,76961.41,30.1,0.2364,0.00015,17.8784]
[1777356955822,35.91,76963.35,30.1,0.23668,0.00015,17.89049]
[1777356960856,35.91,76960.7,30.1,0.23628,0.00015,17.87318]
[1777356965892,35.91,76960.61,30.1,0.23626,0.00015,17.87236]
[1777356970579,35.91,76959.0,30.1,0.23601,0.00015,17.86189]
[1777356970927,35.91,76965.63,30.1,0.23699,0.00015,17.90418]
[1777356975962,35.91,76969.77,30.1,0.2376,0.00015,17.93047]
[1777356980996,35.91,76971.45,30.1,0.23785,0.00015,17.94092]
[1777356981874,35.91,76971.45,30.1,0.23785,0.00015,17.94092]
[1777356983418,35.91,76971.2,30.1,0.23781,0.00015,17.93921]
[1777356983430,35.91,76971.2,30.1,0.23781,0.00015,17.93921]
[1777356983480,35.91,76971.2,30.1,0.23781,0.00015,17.93921]
[1777356983570,35.91,76971.2,30.1,0.23781,0.00015,17.93921]
[1777356989272,35.91,76977.14,30.1,0.23868,0.00015,17.9766]
[1777356992324,35.91,76976.33,30.1,0.23851,0.00015,17.96651]
[1777356993211,35.91,76976.33,30.1,0.23851,0.00015,17.96651]
[1777356993270,35.91,76977.1,30.1,0.23862,0.00015,17.97134]
[1777356993916,35.91,76977.1,30.1,0.23862,0.00015,17.97134]
[1777356994088,35.91,76978.62,30.1,0.23885,0.00015,17.98104]
[1777356999146,35.91,76978.81,30.1,0.23889,0.00015,17.98275]
[1777356999194,35.91,76978.81,30.1,0.23889,0.00015,17.98275]
[1777357002021,35.91,76986.74,30.1,0.24008,0.00015,18.03347]
[1777357008186,35.91,76993.98,30.1,0.24118,0.00015,18.07981]
[1777357013220,35.91,76994.14,30.1,0.2412,0.00015,18.08091]
[1777357015020,35.91,76993.78,30.1,0.24115,0.00015,18.07865]
[1777357015235,35.91,76993.02,30.1,0.24103,0.00015,18.07385]
[1777357020269,35.91,76993.99,30.1,0.24117,0.00015,18.07977]
[1777357027319,35.91,76991.71,30.1,0.24082,0.00015,18.06497]
[1777357032354,35.91,76991.39,30.1,0.24077,0.00015,18.06278]
[1777357037389,35.91,76992.35,30.1,0.24091,0.00015,18.06871]
[1777357041417,35.91,77000.4,30.1,0.24211,0.00015,18.11941]
[1777357047181,35.9,76999.21,30.1,0.24192,0.00015,18.11152]
[1777357052494,35.9,76996.66,30.1,0.24149,0.00015,18.0903]
[1777357057529,35.9,76989.43,30.1,0.24041,0.00015,18.04429]
[1777357062564,35.9,76990.01,30.1,0.24049,0.00015,18.04789]
[1777357067599,35.9,76989.62,30.1,0.24043,0.00015,18.04533]
[1777357073641,35.9,76989.36,30.1,0.24039,0.00015,18.04363]
[1777357079322,35.9,76990.27,30.1,0.24053,0.00015,18.0494]
[1777357080927,35.9,76988.65,30.1,0.24028,0.00015,18.03912]
[1777357081024,35.9,76988.95,30.1,0.24033,0.00015,18.04103]
[1777357085211,35.9,76989.09,30.1,0.24035,0.00015,18.04214]
[1777357085323,35.9,76988.06,30.1,0.2402,0.00015,18.03576]
[1777357087359,35.9,76978.59,30.1,0.23879,0.00015,17.97566]
[1777357092775,35.9,76981.07,30.1,0.23917,0.00015,17.99172]
[1777357097810,35.9,76981.31,30.1,0.23921,0.00015,17.99346]
[1777357102845,35.91,76981.17,30.1,0.2392,0.00015,17.99279]
[1777357108324,35.91,76979.55,30.1,0.23896,0.00015,17.98266]
[1777357109141,35.91,76979.37,30.1,0.23893,0.00015,17.98162]
[1777357109166,35.91,76979.37,30.1,0.23893,0.00015,17.98162]
[1777357109336,35.91,76973.05,30.1,0.238,0.00015,17.94146]
[1777357110255,35.91,76963.41,30.1,0.23657,0.00015,17.87994]
[1777357115937,35.91,76957.57,30.1,0.23567,0.00015,17.83826]
[1777357116543,35.91,76957.57,30.1,0.23567,0.00015,17.83826]
[1777357116596,35.91,76957.57,30.1,0.23567,0.00015,17.83826]
[1777357117338,35.91,76951.6,30.1,0.23479,0.00015,17.80008]
[1777357122986,35.91,76948.46,30.1,0.23433,0.00015,17.78016]
[1777357124258,35.91,76948.46,30.1,0.23433,0.00015,17.78016]
[1777357128306,35.91,76948.77,30.1,0.23438,0.00015,17.78222]
[1777357128399,35.91,76948.77,30.1,0.23438,0.00015,17.78208]
[1777357134062,35.91,76948.87,30.1,0.2344,0.00015,17.78293]
[1777357139097,35.91,76948.63,30.1,0.23437,0.00015,17.7816]
[1777357144132,35.91,76949.23,30.1,0.23446,0.00015,17.78571]
[1777357146982,35.91,76949.61,30.1,0.23452,0.00015,17.78824]
[1777357149212,35.91,76949.9,30.1,0.23457,0.00015,17.79028]
[1777357150379,35.91,76956.23,30.1,0.23551,0.00015,17.83114]
[1777357152017,35.91,76963.94,30.1,0.23665,0.00015,17.88056]
[1777357159021,35.91,76964.13,30.1,0.23668,0.00015,17.88193]
[1777357159520,35.91,76966.29,30.1,0.237,0.00015,17.89575]
[1777357165064,35.91,76966.38,30.1,0.23702,0.00015,17.8963]
[1777357171323,35.91,76966.18,30.1,0.23695,0.00015,17.89036]
[1777357173684,35.91,76965.51,30.1,0.23685,0.00015,17.88607]
[1777357176222,35.91,76960.18,30.1,0.23606,0.00015,17.85198]
[1777357181399,35.92,76957.71,30.1,0.2357,0.00015,17.83641]
[1777357184562,35.92,76963.26,30.1,0.23652,0.00015,17.87201]
[1777357190465,35.92,76964.83,30.1,0.23675,0.00015,17.88205]
[1777357195755,35.92,76962.93,30.1,0.23647,0.00015,17.86991]
[1777357202540,35.92,76965.21,30.1,0.23681,0.00015,17.88443]
[1777357206757,35.92,76966.35,30.1,0.23698,0.00015,17.89167]
[1777357209857,35.92,76965.06,30.1,0.23678,0.00015,17.88338]
[1777357212524,35.92,76965.43,30.1,0.23684,0.00015,17.88573]
[1777357214243,35.91,76965.44,30.1,0.23684,0.00015,17.88578]
[1777357218912,35.91,76964.92,30.1,0.23676,0.00015,17.88241]
[1777357225532,35.92,76961.27,30.1,0.23622,0.00015,17.85913]
[1777357233252,35.92,76963.73,30.1,0.23655,0.00015,17.87034]
[1777357238792,35.92,76962.78,30.1,0.23641,0.00015,17.86433]
[1777357239943,35.92,76962.78,30.1,0.23641,0.00015,17.86433]
[1777357240476,35.92,76962.78,30.1,0.23641,0.00015,17.86433]
[1777357246623,35.92,76962.49,30.1,0.23637,0.00015,17.86256]
[1777357248429,35.92,76962.49,30.1,0.23637,0.00015,17.86257]
[1777357252712,35.92,76962.1,30.1,0.23631,0.00015,17.86014]
[1777357253307,35.92,76951.73,30.1,0.23478,0.00015,17.79372]
[1777357259081,35.92,76944.81,30.1,0.23377,0.00015,17.74946]
[1777357265359,35.92,76944.32,30.1,0.23369,0.00015,17.74609]
[1777357271021,35.91,76943.83,30.1,0.23361,0.00015,17.74258]
[1777357276056,35.91,76943.69,30.1,0.23358,0.00015,17.74144]
[1777357279477,35.91,76943.3,30.1,0.23352,0.00015,17.73884]
[1777357280571,35.91,76943.46,30.1,0.23354,0.00015,17.73979]
[1777357284300,35.91,76941.3,30.1,0.23322,0.00015,17.72576]
[1777357285383,35.91,76942.2,30.1,0.23335,0.00015,17.73149]
[1777357290305,35.91,76937.68,30.1,0.23269,0.00015,17.70227]
[1777357290565,35.91,76937.42,30.1,0.23265,0.00015,17.70052]
[1777357290854,35.91,76937.42,30.1,0.23265,0.00015,17.70052]
[1777357291639,35.91,76933.87,30.1,0.23208,0.00015,17.67293]
[1777357292913,35.91,76934.74,30.1,0.23221,0.00015,17.67844]
[1777357293428,35.91,76935.82,30.1,0.23237,0.00015,17.68537]
[1777357296284,35.91,76936.88,30.1,0.23252,0.00015,17.69216]
[1777357302239,35.91,76940.48,30.1,0.23304,0.00015,17.71493]
[1777357307274,35.91,76940.35,30.1,0.23301,0.00015,17.71371]
[1777357308682,35.91,76940.51,30.1,0.23303,0.00015,17.71466]
[1777357311377,35.91,76940.34,30.1,0.233,0.00015,17.71334]
[1777357312161,35.91,76940.34,30.1,0.233,0.00015,17.71326]
[1777357316393,35.91,76937.6,30.1,0.23259,0.00015,17.69538]
[1777357317898,35.91,76939.68,30.1,0.2329,0.00015,17.70866]
[1777357323385,35.9,76939.09,30.1,0.2328,0.00015,17.70438]
[1777357325225,35.9,76939.36,30.1,0.23284,0.00015,17.70605]
[1777357325633,35.9,76939.36,30.1,0.23284,0.00015,17.70605]
[1777357326329,35.9,76934.09,30.1,0.23206,0.00015,17.672]
[1777357327108,35.9,76933.78,30.1,0.23201,0.00015,17.66996]
[1777357332449,35.9,76935.25,30.1,0.23222,0.00015,17.6792]
[1777357337483,35.9,76936.13,30.1,0.23235,0.00015,17.68461]
[1777357342520,35.9,76936.96,30.1,0.23246,0.00015,17.68964]
[1777357348563,35.9,76936.71,30.1,0.23242,0.00015,17.68765]
[1777357354605,35.9,76935.96,30.1,0.23226,0.00015,17.67782]
[1777357359641,35.9,76936.49,30.1,0.23233,0.00015,17.68095]
[1777357363589,35.9,76936.45,30.1,0.23232,0.00015,17.68056]
[1777357363603,35.9,76936.45,30.1,0.23232,0.00015,17.68056]
[1777357363852,35.89,76930.28,30.1,0.23141,0.00015,17.64061]
[1777357364676,35.89,76933.58,30.1,0.23189,0.00015,17.66182]
[1777357364983,35.89,76933.58,30.1,0.23189,0.00015,17.66182]
[1777357364991,35.89,76933.58,30.1,0.23189,0.00015,17.66182]
[1777357365406,35.89,76933.58,30.1,0.23189,0.00015,17.66182]
[1777357365683,35.89,76935.13,30.1,0.23212,0.00015,17.67179]
[1777357366593,35.89,76935.13,30.1,0.23212,0.00015,17.67179]
[1777357367035,35.89,76934.89,30.1,0.23208,0.00015,17.67019]
[1777357367697,35.89,76935.62,30.1,0.23219,0.00015,17.67476]
[1777357372527,35.89,76936.23,30.1,0.23226,0.00015,17.67812]
[1777357372731,35.89,76929.66,30.1,0.2313,0.00015,17.63554]
[1777357374460,35.89,76928.89,30.1,0.23118,0.00015,17.63055]
[1777357380389,35.89,76927.19,30.1,0.23093,0.00015,17.61954]
[1777357386298,35.89,76924.52,30.1,0.23055,0.00015,17.60245]
[1777357391865,35.89,76929.35,30.1,0.23126,0.00015,17.63387]
[1777357396900,35.89,76931.14,30.1,0.23152,0.00015,17.64551]
[1777357401936,35.89,76930.81,30.1,0.23148,0.00015,17.64348]
[1777357407147,35.89,76925.84,30.1,0.23075,0.00015,17.6115]
[1777357412577,35.89,76924.42,30.1,0.23051,0.00015,17.59806]
[1777357413651,35.9,76923.34,30.1,0.23036,0.00015,17.59124]
[1777357413749,35.9,76923.29,30.1,0.23035,0.00015,17.59101]
[1777357418055,35.9,76918.11,30.1,0.2296,0.00015,17.55745]
[1777357423938,35.89,76918.06,30.1,0.22958,0.00015,17.55667]
[1777357428998,35.89,76914.7,30.1,0.22908,0.00015,17.53448]
[1777357429601,35.89,76914.7,30.1,0.22908,0.00015,17.53448]
[1777357430070,35.89,76914.76,30.1,0.22909,0.00015,17.53487]
[1777357430080,35.89,76914.76,30.1,0.22909,0.00015,17.53487]
[1777357430615,35.89,76914.76,30.1,0.22909,0.00015,17.53487]
[1777357430632,35.89,76914.76,30.1,0.22909,0.00015,17.53487]
[1777357430760,35.89,76872.22,30.1,0.22293,0.00014,17.25732]
[1777357431072,35.89,76872.22,30.1,0.22293,0.00014,17.25732]
[1777357431211,35.89,76872.22,30.1,0.22293,0.00014,17.25732]
[1777357431755,35.89,76860.31,30.1,0.22122,0.00014,17.17914]
[1777357431954,35.89,76860.31,30.1,0.22122,0.00014,17.17914]
[1777357431970,35.89,76860.31,30.1,0.22122,0.00014,17.17914]
[1777357435261,35.89,76856.5,30.1,0.22069,0.00014,17.15434]
[1777357437254,35.89,76854.52,30.1,0.22041,0.00014,17.14153]
[1777357442295,35.9,76853.25,30.1,0.22024,0.00014,17.13383]
[1777357448261,35.9,76857.44,30.1,0.22086,0.00014,17.16211]
[1777357453295,35.9,76858.03,30.1,0.22095,0.00014,17.16646]
[1777357458331,35.9,76861.11,30.1,0.2214,0.00014,17.18714]
[1777357463366,35.9,76861.48,30.1,0.22146,0.00014,17.18984]
[1777357468401,35.9,76857.36,30.1,0.22088,0.00014,17.16304]
[1777357473591,35.91,76856.06,30.1,0.22066,0.00014,17.15015]
[1777357473622,35.91,76856.06,30.1,0.22066,0.00014,17.15015]
[1777357474096,35.91,76855.47,30.1,0.22058,0.00014,17.14644]
[1777357474443,35.91,76854.86,30.1,0.22049,0.00014,17.14242]
[1777357478205,35.91,76857.88,30.1,0.22092,0.00014,17.16218]
[1777357478470,35.91,76858.2,30.1,0.22096,0.00014,17.16422]
[1777357483505,35.91,76857.7,30.1,0.2209,0.00014,17.16127]
[1777357488571,35.91,76856.58,30.1,0.22075,0.00014,17.15425]
[1777357490561,35.91,76856.27,30.1,0.22071,0.00014,17.15236]
[1777357490664,35.91,76857.51,30.1,0.22089,0.00014,17.16059]
[1777357496597,35.91,76854.23,30.1,0.22041,0.00014,17.13867]
[1777357502234,35.91,76854.13,30.1,0.22039,0.00014,17.13784]
[1777357507720,35.91,76851.28,30.1,0.21998,0.00014,17.11888]
[1777357513532,35.91,76849.97,30.1,0.21979,0.00014,17.11012]
[1777357513718,35.91,76849.97,30.1,0.21979,0.00014,17.11012]
[1777357513816,35.91,76844.16,30.1,0.21896,0.00014,17.07175]
[1777357514291,35.91,76844.16,30.1,0.21896,0.00014,17.07175]
[1777357514726,35.91,76844.69,30.1,0.21904,0.00014,17.07528]
[1777357516048,35.91,76845.3,30.1,0.21913,0.00014,17.07932]
[1777357521080,35.91,76842.54,30.1,0.21874,0.00014,17.06118]
[1777357526811,35.91,76841.41,30.1,0.21858,0.00014,17.05407]
[1777357529072,35.91,76841.76,30.1,0.21863,0.00014,17.05644]
[1777357534857,35.91,76841.36,30.1,0.21853,0.00014,17.04893]
[1777357542415,35.91,76844.93,30.1,0.21903,0.00014,17.07218]
[1777357546917,35.9,76844.58,30.1,0.21898,0.00014,17.06957]
[1777357552826,35.9,76851.62,30.1,0.21998,0.00014,17.11602]
[1777357553125,35.9,76852.35,30.1,0.22009,0.00014,17.12086]
[1777357553160,35.9,76852.35,30.1,0.22009,0.00014,17.12086]
[1777357553170,35.9,76852.35,30.1,0.22009,0.00014,17.12086]
[1777357553214,35.9,76853.66,30.1,0.22027,0.00014,17.12949]
[1777357554502,35.9,76853.66,30.1,0.22027,0.00014,17.12949]
[1777357556559,35.91,76861.54,30.1,0.2214,0.00014,17.18157]
[1777357556633,35.91,76861.54,30.1,0.2214,0.00014,17.18157]
[1777357561771,35.91,76865.62,30.1,0.22199,0.00014,17.20861]
[1777357566481,35.91,76866.62,30.1,0.22214,0.00014,17.21523]
[1777357566767,35.91,76866.62,30.1,0.22214,0.00014,17.21523]
[1777357566930,35.91,76865.16,30.1,0.22193,0.00014,17.20566]
[1777357572126,35.91,76864.76,30.1,0.22186,0.00014,17.20256]
[1777357578169,35.9,76864.03,30.1,0.22174,0.00014,17.19704]
[1777357583204,35.9,76863.83,30.1,0.2217,0.00014,17.19509]
[1777357588238,35.9,76865.38,30.1,0.2219,0.00014,17.20462]
[1777357593273,35.9,76865.39,30.1,0.22185,0.00014,17.19934]
[1777357595586,35.9,76865.36,30.1,0.22184,0.00014,17.199]
[1777357595590,35.9,76865.36,30.1,0.22184,0.00014,17.199]
[1777357595790,35.89,76867.12,30.1,0.22209,0.00014,17.21029]
[1777357596474,35.89,76867.12,30.1,0.22209,0.00014,17.21029]
[1777357597461,35.89,76872.62,30.1,0.22288,0.00014,17.2464]
[1777357598176,35.89,76877.92,30.1,0.22364,0.00014,17.28109]
[1777357598337,35.89,76877.92,30.1,0.22364,0.00014,17.28109]
[1777357598915,35.89,76877.92,30.1,0.22364,0.00014,17.28109]
[1777357599315,35.89,76878.78,30.1,0.22376,0.00014,17.28653]
[1777357604351,35.89,76880.56,30.1,0.22402,0.00014,17.29826]
[1777357609775,35.89,76881.75,30.1,0.22419,0.00014,17.30607]
[1777357614945,35.89,76881.62,30.1,0.22417,0.00014,17.30524]
[1777357620423,35.89,76886.0,30.1,0.2248,0.00014,17.33383]
[1777357625888,35.89,76886.73,30.1,0.2249,0.00014,17.3385]
[1777357630907,35.89,76885.97,30.1,0.22479,0.00014,17.33348]
[1777357636020,35.89,76890.54,30.1,0.22545,0.00014,17.36322]
[1777357641611,35.89,76888.79,30.1,0.22519,0.00014,17.35158]
[1777357646645,35.89,76890.56,30.1,0.22545,0.00014,17.36306]
[1777357649442,35.89,76891.0,30.1,0.22551,0.00014,17.36589]
[1777357649558,35.89,76891.0,30.1,0.22551,0.00014,17.36589]
[1777357649667,35.89,76881.5,30.1,0.22414,0.00014,17.30374]
[1777357651200,35.89,76879.63,30.1,0.22387,0.00014,17.29147]
[1777357651681,35.89,76877.02,30.1,0.22345,0.00014,17.26977]
[1777357656716,35.89,76879.46,30.1,0.2238,0.00014,17.28541]
[1777357661751,35.89,76880.04,30.1,0.22387,0.00014,17.28893]
[1777357663713,35.89,76880.02,30.1,0.22387,0.00014,17.28873]
[1777357663809,35.89,76880.07,30.1,0.22388,0.00014,17.28899]
[1777357669738,35.89,76884.03,30.1,0.22442,0.00014,17.31393]
[1777357669807,35.88,76883.77,30.1,0.22438,0.00014,17.312]
[1777357674916,35.88,76885.27,30.1,0.22459,0.00014,17.32146]
[1777357674920,35.88,76888.28,30.1,0.22502,0.00014,17.34105]
[1777357680298,35.88,76889.82,30.1,0.22525,0.00014,17.35114]
[1777357686927,35.88,76889.09,30.1,0.22514,0.00014,17.34634]
[1777357691962,35.88,76887.11,30.1,0.22485,0.00014,17.3334]
[1777357696997,35.88,76885.11,30.1,0.22457,0.00014,17.32042]
[1777357702033,35.88,76886.02,30.1,0.2247,0.00014,17.32651]
[1777357707067,35.88,76885.72,30.1,0.22466,0.00014,17.32467]
[1777357712839,35.88,76887.16,30.1,0.22483,0.00014,17.32954]
[1777357715138,35.88,76887.19,30.1,0.22484,0.00014,17.32979]
[1777357715494,35.88,76887.19,30.1,0.22484,0.00014,17.32979]
[1777357723181,35.89,76888.12,30.1,0.22497,0.00014,17.33603]
[1777357729222,35.89,76887.92,30.1,0.22495,0.00014,17.33481]
[1777357734258,35.89,76886.87,30.1,0.2248,0.00014,17.32804]
[1777357736611,35.89,76887.03,30.1,0.22482,0.00014,17.32911]
[1777357743778,35.89,76886.32,30.1,0.22472,0.00014,17.32458]
[1777357749363,35.89,76889.94,30.1,0.22525,0.00014,17.34836]
[1777357754776,35.89,76890.08,30.1,0.22527,0.00014,17.34927]
[1777357760440,35.89,76889.15,30.1,0.22513,0.00014,17.34318]
[1777357766486,35.89,76891.04,30.1,0.22541,0.00014,17.35553]
[1777357771733,35.89,76898.05,30.1,0.22642,0.00015,17.40116]
[1777357777564,35.89,76901.15,30.1,0.22682,0.00015,17.41641]
[1777357782600,35.88,76901.31,30.1,0.22684,0.00015,17.41711]
[1777357787634,35.88,76900.92,30.1,0.22677,0.00015,17.41421]
[1777357792674,35.88,76904.15,30.1,0.22723,0.00015,17.43488]
[1777357797811,35.88,76902.73,30.1,0.22702,0.00015,17.42528]
[1777357803751,35.88,76909.65,30.1,0.22801,0.00015,17.46974]
[1777357808786,35.88,76912.43,30.1,0.2284,0.00015,17.48723]
[1777357809207,35.88,76912.43,30.1,0.2284,0.00015,17.48723]
[1777357813729,35.87,76919.22,30.1,0.22938,0.00015,17.53073]
[1777357813821,35.87,76919.83,30.1,0.22947,0.00015,17.53451]
[1777357816371,35.87,76920.38,30.1,0.22954,0.00015,17.53792]
[1777357821877,35.87,76920.71,30.1,0.22958,0.00015,17.53979]
[1777357824175,35.87,76921.14,30.1,0.22965,0.00015,17.54254]
[1777357824181,35.87,76921.14,30.1,0.22965,0.00015,17.54254]
[1777357824897,35.87,76922.98,30.1,0.22991,0.00015,17.55438]
[1777357829934,35.87,76931.94,30.1,0.23123,0.00015,17.61267]
[1777357834970,35.87,76933.56,30.1,0.23143,0.00015,17.61851]
[1777357840009,35.87,76934.46,30.1,0.23156,0.00015,17.62426]
[1777357845040,35.87,76934.44,30.1,0.23156,0.00015,17.62403]
[1777357852089,35.87,76934.39,30.1,0.23154,0.00015,17.62347]
[1777357857208,35.87,76934.35,30.1,0.23153,0.00015,17.62303]
[1777357863166,35.87,76935.23,30.1,0.23165,0.00015,17.62833]
[1777357873732,35.87,76934.93,30.1,0.23161,0.00015,17.62626]
[1777357879278,35.86,76932.82,30.1,0.23127,0.00015,17.61168]
[1777357885262,35.86,76933.48,30.1,0.23137,0.00015,17.61568]
[1777357893565,35.86,76934.23,30.1,0.23142,0.00015,17.61525]
[1777357899418,35.86,76940.63,30.1,0.23234,0.00015,17.65584]
[1777357904453,35.86,76940.83,30.1,0.23236,0.00015,17.6565]
[1777357909631,35.85,76941.02,30.1,0.23237,0.00015,17.6572]
[1777357914710,35.85,76935.71,30.1,0.23158,0.00015,17.62229]
[1777357916537,35.85,76927.15,30.1,0.23032,0.00015,17.56662]
[1777357920245,35.85,76927.22,30.1,0.23032,0.00015,17.567]
[1777357920387,35.85,76926.94,30.1,0.23028,0.00015,17.56516]
[1777357921231,35.85,76925.17,30.1,0.22999,0.00015,17.55223]
[1777357925600,35.84,76914.68,30.1,0.22845,0.00015,17.48368]
[1777357930829,35.84,76915.03,30.1,0.22849,0.00015,17.48568]
[1777357934170,35.84,76914.84,30.1,0.22846,0.00015,17.48434]
[1777357939848,35.84,76907.92,30.1,0.22744,0.00015,17.43865]
[1777357945147,35.84,76904.05,30.1,0.22686,0.00015,17.41297]
[1777357950774,35.84,76903.4,30.1,0.22676,0.00015,17.40842]
[1777357955810,35.84,76909.99,30.1,0.22767,0.00015,17.44644]
[1777357960845,35.84,76909.92,30.1,0.22765,0.00015,17.44557]
[1777357965880,35.83,76908.76,30.1,0.22748,0.00015,17.43763]
[1777357970916,35.83,76900.57,30.1,0.22628,0.00015,17.38384]
[1777357972091,35.83,76900.57,30.1,0.22628,0.00015,17.38384]
[1777357977965,35.83,76893.76,30.1,0.22529,0.00014,17.33942]
[1777357981995,35.83,76893.83,30.1,0.2253,0.00014,17.33999]
[1777357982911,35.83,76893.83,30.1,0.22531,0.00014,17.34016]
[1777357983571,35.83,76894.27,30.1,0.22537,0.00015,17.34304]
[1777357988411,35.84,76893.72,30.2,0.2253,0.00014,17.33975]
[1777357994076,35.84,76892.16,30.2,0.22508,0.00014,17.33001]
[1777357999112,35.84,76893.81,30.2,0.22533,0.00014,17.34116]
[1777358000477,35.84,76896.89,30.2,0.22578,0.00015,17.36136]
[1777358001864,35.84,76895.82,30.2,0.22562,0.00015,17.3544]
[1777358007168,35.84,76899.85,30.2,0.22621,0.00015,17.38092]
[1777358012203,35.84,76899.21,30.2,0.22608,0.00015,17.37212]
[1777358018245,35.84,76899.72,30.2,0.22616,0.00015,17.37546]
[1777358023279,35.84,76899.77,30.2,0.22616,0.00015,17.37576]
[1777358028315,35.84,76899.29,30.2,0.22609,0.00015,17.37258]
[1777358033350,35.84,76900.45,30.2,0.22626,0.00015,17.38007]
[1777358038385,35.84,76898.61,30.2,0.22599,0.00015,17.36798]
[1777358043420,35.84,76896.98,30.2,0.22575,0.00015,17.35731]
[1777358048432,35.84,76894.95,30.2,0.22546,0.00015,17.34409]
[1777358051470,35.84,76892.34,30.3,0.22508,0.00014,17.32718]
[1777358051583,35.84,76892.34,30.3,0.22508,0.00014,17.32718]
[1777358052258,35.84,76892.34,30.3,0.22508,0.00014,17.32718]
[1777358052313,35.84,76892.34,30.3,0.22509,0.00014,17.32728]
[1777358052558,35.84,76892.34,30.3,0.22509,0.00014,17.32728]
[1777358054705,35.84,76882.92,30.3,0.22372,0.00014,17.26543]
[1777358060389,35.84,76888.89,30.3,0.22457,0.00014,17.3039]
[1777358066017,35.83,76887.97,30.3,0.22441,0.00014,17.2968]
[1777358070916,35.83,76888.79,30.3,0.22452,0.00014,17.30163]
[1777358076441,35.83,76892.08,30.3,0.22494,0.00014,17.31809]
[1777358076979,35.83,76892.77,30.3,0.22504,0.00014,17.32261]
[1777358077055,35.83,76898.16,30.3,0.22583,0.00015,17.35784]
[1777358078395,35.83,76898.16,30.3,0.22583,0.00015,17.35784]
[1777358079672,35.83,76912.94,30.3,0.22797,0.00015,17.45417]
[1777358082110,35.83,76916.83,30.3,0.22854,0.00015,17.47937]
[1777358082210,35.83,76916.82,30.3,0.22853,0.00015,17.47901]
[1777358088268,35.83,76915.1,30.3,0.22828,0.00015,17.46773]
[1777358093771,35.83,76915.65,30.3,0.22836,0.00015,17.47124]
[1777358098806,35.83,76914.37,30.3,0.22817,0.00015,17.46292]
[1777358101699,35.83,76914.92,30.3,0.22825,0.00015,17.46653]
[1777358101803,35.83,76914.92,30.3,0.22825,0.00015,17.46653]
[1777358102128,35.83,76914.38,30.3,0.22817,0.00015,17.46303]
[1777358103520,35.83,76912.62,30.3,0.22792,0.00015,17.45171]
[1777358104981,35.83,76912.95,30.3,0.22797,0.00015,17.45402]
[1777358105815,35.83,76913.02,30.3,0.22798,0.00015,17.45463]
[1777358105855,35.83,76912.87,30.3,0.22797,0.00015,17.45381]
[1777358110959,35.83,76907.23,30.3,0.22715,0.00015,17.41728]
[1777358112780,35.83,76907.27,30.3,0.22716,0.00015,17.41769]
[1777358112904,35.83,76910.63,30.3,0.22765,0.00015,17.43968]
[1777358117939,35.83,76917.31,30.3,0.22861,0.00015,17.48262]
[1777358122973,35.83,76920.05,30.3,0.229,0.00015,17.49981]
[1777358128011,35.82,76918.46,30.3,0.22875,0.00015,17.48882]
[1777358133046,35.82,76918.69,30.3,0.22873,0.00015,17.48508]
[1777358138080,35.82,76918.88,30.3,0.22875,0.00015,17.48573]
[1777358138777,35.82,76918.88,30.3,0.22875,0.00015,17.48573]
[1777358138817,35.82,76918.88,30.3,0.22874,0.00015,17.48562]
[1777358142629,35.82,76919.69,30.3,0.22886,0.00015,17.49092]
[1777358145564,35.82,76921.66,30.3,0.22915,0.00015,17.50375]
[1777358145922,35.82,76921.66,30.3,0.22915,0.00015,17.50375]
[1777358146137,35.82,76922.25,30.3,0.22924,0.00015,17.50758]
[1777358149075,35.82,76924.54,30.3,0.22957,0.00015,17.52244]
[1777358149082,35.82,76924.54,30.3,0.22957,0.00015,17.52244]
[1777358149157,35.82,76924.28,30.3,0.22953,0.00015,17.52071]
[1777358152818,35.82,76921.03,30.3,0.22906,0.00015,17.49986]
[1777358153200,35.82,76921.03,30.3,0.22906,0.00015,17.49986]
[1777358153301,35.82,76921.06,30.3,0.22907,0.00015,17.50026]
[1777358161242,35.82,76919.65,30.3,0.22886,0.00015,17.49101]
[1777358165546,35.82,76919.62,30.3,0.22886,0.00015,17.49078]
[1777358165740,35.82,76919.62,30.3,0.22886,0.00015,17.49077]
[1777358165841,35.82,76919.62,30.3,0.22886,0.00015,17.49075]
[1777358170971,35.82,76919.62,30.3,0.22886,0.00015,17.49075]
[1777358170981,35.82,76919.62,30.3,0.22886,0.00015,17.49075]
[1777358171716,35.82,76916.18,30.3,0.22835,0.00015,17.4683]
[1777358172318,35.82,76913.55,30.3,0.22797,0.00015,17.45107]
[1777358175836,35.82,76910.94,30.3,0.22758,0.00015,17.43382]
[1777358181382,35.82,76902.29,30.3,0.22632,0.00015,17.37717]
[1777358186417,35.82,76901.65,30.3,0.22622,0.00015,17.37303]
[1777358191452,35.82,76902.55,30.3,0.22632,0.00015,17.37433]
[1777358196487,35.82,76903.94,30.3,0.22652,0.00015,17.38348]
[1777358201524,35.82,76902.84,30.3,0.22636,0.00015,17.37634]
[1777358206564,35.82,76902.44,30.3,0.2263,0.00015,17.37376]
[1777358211599,35.82,76888.51,30.3,0.22429,0.00014,17.28265]
[1777358214846,35.82,76883.97,30.3,0.22364,0.00014,17.25323]
[1777358214968,35.82,76883.97,30.3,0.22364,0.00014,17.25323]
[1777358215069,35.82,76884.13,30.3,0.22366,0.00014,17.25428]
[1777358217146,35.82,76884.08,30.3,0.22365,0.00014,17.254]
[1777358217793,35.82,76880.13,30.3,0.22308,0.00014,17.22805]
[1777358217842,35.82,76880.13,30.3,0.22308,0.00014,17.22805]
[1777358218177,35.82,76880.13,30.3,0.22308,0.00014,17.22805]
[1777358218257,35.82,76867.03,30.3,0.22119,0.00014,17.14165]
[1777358218911,35.82,76867.03,30.3,0.22119,0.00014,17.14165]
[1777358219347,35.82,76858.2,30.3,0.21992,0.00014,17.08322]
[1777358219723,35.82,76858.2,30.3,0.21992,0.00014,17.08322]
[1777358219881,35.82,76858.2,30.3,0.21992,0.00014,17.08322]
[1777358220034,35.82,76858.2,30.3,0.21992,0.00014,17.08322]
[1777358220553,35.82,76858.2,30.3,0.21992,0.00014,17.08322]
[1777358221223,35.82,76849.29,30.3,0.21865,0.00014,17.02427]
[1777358226301,35.82,76847.03,30.3,0.21832,0.00014,17.009]
[1777358229393,35.82,76848.17,30.3,0.21848,0.00014,17.01633]
[1777358229471,35.82,76847.37,30.3,0.21836,0.00014,17.01088]
[1777358234844,35.82,76850.62,30.3,0.21882,0.00014,17.03234]
[1777358234917,35.82,76850.62,30.3,0.21882,0.00014,17.03234]
[1777358234932,35.82,76850.62,30.3,0.21882,0.00014,17.03234]
[1777358235018,35.82,76851.04,30.3,0.21888,0.00014,17.0351]
[1777358239734,35.82,76852.66,30.3,0.21912,0.00014,17.0462]
[1777358239953,35.82,76852.66,30.3,0.21912,0.00014,17.0462]
[1777358245841,35.82,76847.82,30.3,0.21845,0.00014,17.01488]
[1777358250903,35.82,76848.17,30.3,0.21851,0.00014,17.01766]
[1777358251566,35.82,76848.17,30.3,0.21847,0.00014,17.0131]
[1777358255742,35.82,76841.21,30.3,0.21748,0.00014,16.96714]
[1777358255911,35.82,76839.47,30.3,0.21723,0.00014,16.9556]
[1777358258146,35.82,76840.23,30.3,0.21734,0.00014,16.96052]
[1777358258262,35.82,76840.23,30.3,0.21734,0.00014,16.96052]
[1777358259606,35.82,76824.3,30.3,0.21508,0.00014,16.85473]
[1777358260461,35.82,76824.3,30.3,0.21508,0.00014,16.85473]
[1777358260524,35.82,76824.3,30.3,0.21508,0.00014,16.85473]
[1777358262347,35.82,76823.36,30.3,0.21495,0.00014,16.84856]
[1777358262448,35.82,76824.13,30.3,0.21506,0.00014,16.85387]
[1777358263573,35.82,76824.13,30.3,0.21506,0.00014,16.85387]
[1777358264415,35.82,76827.71,30.3,0.21557,0.00014,16.87783]
[1777358264516,35.83,76829.21,30.3,0.21579,0.00014,16.88794]
[1777358267640,35.83,76819.99,30.3,0.21448,0.00014,16.82668]
[1777358268532,35.83,76819.99,30.3,0.21448,0.00014,16.82668]
[1777358268539,35.83,76819.99,30.3,0.21448,0.00014,16.82668]
[1777358268634,35.83,76820.65,30.3,0.21458,0.00014,16.83113]
[1777358269396,35.83,76820.65,30.3,0.21458,0.00014,16.83113]
[1777358269643,35.83,76820.65,30.3,0.21458,0.00014,16.83113]
[1777358269918,35.83,76820.58,30.3,0.21457,0.00014,16.83086]
[1777358270599,35.83,76820.58,30.3,0.21457,0.00014,16.83086]
[1777358271149,35.83,76813.54,30.3,0.21358,0.00014,16.78394]
[1777358271514,35.83,76818.25,30.3,0.21425,0.00014,16.81567]
[1777358272685,35.83,76823.23,30.3,0.21496,0.00014,16.84887]
[1777358273445,35.83,76823.23,30.3,0.21496,0.00014,16.84887]
[1777358273469,35.83,76823.23,30.3,0.21496,0.00014,16.84887]
[1777358273510,35.83,76826.65,30.3,0.21544,0.00014,16.87164]
[1777358275295,35.83,76836.41,30.3,0.21683,0.00014,16.93661]
[1777358279769,35.83,76837.75,30.3,0.21702,0.00014,16.94582]
[1777358279923,35.83,76837.75,30.3,0.21702,0.00014,16.94582]
[1777358280650,35.83,76843.99,30.3,0.21792,0.00014,16.98734]
[1777358282102,35.83,76852.16,30.3,0.21908,0.00014,17.04153]
[1777358287138,35.83,76852.46,30.3,0.21914,0.00014,17.04391]
[1777358292173,35.83,76849.05,30.3,0.21866,0.00014,17.02185]
[1777358296203,35.83,76848.72,30.3,0.21862,0.00014,17.02001]
[1777358296550,35.83,76848.72,30.3,0.21862,0.00014,17.02001]
[1777358296777,35.83,76848.6,30.3,0.21861,0.00014,17.01944]
[1777358302151,35.84,76842.83,30.3,0.2178,0.00014,16.98182]
[1777358302526,35.84,76842.83,30.3,0.2178,0.00014,16.98182]
[1777358303138,35.84,76843.08,30.3,0.21784,0.00014,16.98379]
[1777358308286,35.84,76849.49,30.3,0.21877,0.00014,17.02686]
[1777358310274,35.84,76851.17,30.3,0.21901,0.00014,17.03807]
[1777358310780,35.84,76848.8,30.3,0.21867,0.00014,17.02249]
[1777358310783,35.84,76848.8,30.3,0.21867,0.00014,17.02249]
[1777358311307,35.84,76846.96,30.3,0.21837,0.00014,17.00573]
[1777358315904,35.84,76844.13,30.3,0.21797,0.00014,16.98698]
[1777358316668,35.84,76844.12,30.3,0.21797,0.00014,16.98682]
[1777358321785,35.84,76843.98,30.3,0.21794,0.00014,16.98556]
[1777358326202,35.84,76844.95,30.3,0.21807,0.00014,16.99158]
[1777358326206,35.84,76844.95,30.3,0.21807,0.00014,16.99158]
[1777358328088,35.84,76844.95,30.3,0.21807,0.00014,16.99158]
[1777358328426,35.84,76845.2,30.3,0.21811,0.00014,16.99331]
[1777358333461,35.84,76847.39,30.3,0.21842,0.00014,17.00793]
[1777358337461,35.84,76846.66,30.3,0.21832,0.00014,17.00315]
[1777358337529,35.84,76846.66,30.3,0.21832,0.00014,17.00315]
[1777358337583,35.84,76846.66,30.3,0.21832,0.00014,17.00315]
[1777358337991,35.84,76847.45,30.3,0.21843,0.00014,17.0084]
[1777358338453,35.84,76847.45,30.3,0.21843,0.00014,17.0084]
[1777358338689,35.84,76847.45,30.3,0.21843,0.00014,17.0084]
[1777358338801,35.84,76847.45,30.3,0.21843,0.00014,17.0084]
[1777358338662,35.84,76798.5,30.3,0.21151,0.00014,16.6827]
[1777358338980,35.84,76798.5,30.3,0.21151,0.00014,16.6827]
[1777358339287,35.84,76798.5,30.3,0.21151,0.00014,16.6827]
[1777358339696,35.84,76758.72,30.3,0.20598,0.00014,16.41552]
[1777358339809,35.84,76758.72,30.3,0.20598,0.00014,16.41552]
[1777358339837,35.84,76758.72,30.3,0.20598,0.00014,16.41552]
[1777358340517,35.85,76766.06,30.3,0.20705,0.00014,16.46757]
[1777358340779,35.85,76766.06,30.3,0.20705,0.00014,16.46757]
[1777358340788,35.85,76766.06,30.3,0.20705,0.00014,16.46757]
[1777358340858,35.85,76766.06,30.3,0.20705,0.00014,16.46757]
[1777358341524,35.85,76767.94,30.3,0.20732,0.00014,16.48071]
[1777358342886,35.85,76773.06,30.3,0.20804,0.00014,16.51561]
[1777358342923,35.85,76773.06,30.3,0.20804,0.00014,16.51561]
[1777358343631,35.86,76770.18,30.3,0.2077,0.00014,16.4992]
[1777358344585,35.86,76770.18,30.3,0.2077,0.00014,16.4992]
[1777358344635,35.86,76766.64,30.3,0.20722,0.00014,16.47572]
[1777358345168,35.86,76766.64,30.3,0.20722,0.00014,16.47572]
[1777358346748,35.86,76757.0,30.3,0.2059,0.00014,16.41132]
[1777358347809,35.86,76754.59,30.3,0.20557,0.00014,16.39537]
[1777358350429,35.86,76759.16,30.3,0.20621,0.00014,16.42673]
[1777358355623,35.89,76763.68,30.3,0.20702,0.00014,16.46559]
[1777358357218,35.9,76765.92,30.3,0.20737,0.00014,16.48273]
[1777358362671,35.93,76764.42,30.3,0.20739,0.00014,16.48353]
[1777358363819,35.93,76764.46,30.3,0.2074,0.00014,16.48397]
[1777358365416,35.93,76764.87,30.3,0.20746,0.00014,16.48689]
[1777358365916,35.93,76767.98,30.3,0.2079,0.00014,16.5079]
[1777358366699,35.93,76774.24,30.3,0.20877,0.00014,16.55012]
[1777358369662,35.94,76776.87,30.3,0.20914,0.00014,16.56817]
[1777358370805,35.94,76778.71,30.3,0.20941,0.00014,16.5809]
[1777358371268,35.94,76778.71,30.3,0.20941,0.00014,16.5809]
[1777358372226,35.94,76784.31,30.3,0.21015,0.00014,16.61384]
[1777358372742,35.94,76786.53,30.3,0.21047,0.00014,16.62896]
[1777358372813,35.94,76786.53,30.3,0.21047,0.00014,16.62896]
[1777358373749,35.94,76786.24,30.3,0.21043,0.00014,16.62715]
[1777358375957,35.94,76782.48,30.3,0.20991,0.00014,16.60229]
[1777358380832,35.94,76782.24,30.3,0.20989,0.00014,16.60134]
[1777358387908,35.95,76784.99,30.3,0.21031,0.00014,16.62122]
[1777358388111,35.95,76784.99,30.3,0.21031,0.00014,16.62122]
[1777358388633,35.95,76784.99,30.3,0.21031,0.00014,16.62122]
[1777358389648,35.95,76785.04,30.3,0.21033,0.00014,16.62226]
[1777358394896,35.95,76786.63,30.3,0.21057,0.00014,16.6339]
[1777358399931,35.96,76790.31,30.3,0.2111,0.00014,16.65931]
[1777358400882,35.96,76790.31,30.3,0.2111,0.00014,16.65931]
[1777358409380,35.96,76789.97,30.3,0.21107,0.00014,16.6578]
[1777358412369,35.96,76788.3,30.3,0.21086,0.00014,16.64742]
[1777358419064,35.96,76787.14,30.3,0.21072,0.00014,16.64093]
[1777358420624,35.96,76787.14,30.3,0.21072,0.00014,16.64093]
[1777358424026,35.97,76789.45,30.3,0.21106,0.00014,16.65691]
[1777358424033,35.97,76789.45,30.3,0.21106,0.00014,16.65691]
[1777358424089,35.97,76789.45,30.3,0.21106,0.00014,16.65691]
[1777358424232,35.97,76789.39,30.3,0.21105,0.00014,16.65666]
[1777358430142,35.97,76793.21,30.3,0.21161,0.00014,16.68347]
[1777358433212,35.97,76793.89,30.3,0.21168,0.00014,16.68373]
[1777358433313,35.97,76793.37,30.3,0.21161,0.00014,16.68048]
[1777358439206,35.98,76793.58,30.3,0.21165,0.00014,16.68251]
[1777358441697,35.98,76793.27,30.3,0.21161,0.00014,16.68054]
[1777358444242,35.98,76784.57,30.3,0.21041,0.00014,16.62302]
[1777358447398,35.98,76785.29,30.3,0.21052,0.00014,16.62817]
[1777358447424,35.98,76785.29,30.3,0.21052,0.00014,16.62817]
[1777358450269,35.98,76779.33,30.3,0.2097,0.00014,16.58887]
[1777358456326,35.98,76779.44,30.3,0.20974,0.00014,16.59087]
[1777358458580,35.98,76779.38,30.3,0.20974,0.00014,16.59065]
[1777358461018,35.99,76778.05,30.3,0.20956,0.00014,16.58233]
[1777358462593,35.99,76778.09,30.3,0.20957,0.00014,16.58278]
[1777358468410,35.99,76773.96,30.3,0.20903,0.00014,16.55677]
[1777358473854,35.99,76773.21,30.3,0.20895,0.00014,16.55263]
[1777358480351,36.0,76776.38,30.3,0.20942,0.00014,16.57525]
[1777358482654,36.0,76775.89,30.3,0.20936,0.00014,16.57256]
[1777358482755,36.0,76776.45,30.3,0.20944,0.00014,16.5765]
[1777358488555,36.0,76774.08,30.3,0.20913,0.00014,16.56115]
[1777358493590,36.01,76773.26,30.3,0.20898,0.00014,16.55151]
[1777358498625,36.01,76770.77,30.3,0.20865,0.00014,16.53561]
[1777358503660,36.01,76771.48,30.3,0.20877,0.00014,16.54103]
[1777358508695,36.01,76772.99,30.3,0.20899,0.00014,16.5517]
[1777358513730,36.01,76774.38,30.3,0.20919,0.00014,16.56151]
[1777358518764,36.01,76773.39,30.3,0.20907,0.00014,16.55543]
[1777358523800,36.02,76773.5,30.3,0.20909,0.00014,16.55667]
[1777358610412,36.04,76662.84,30.3,0.19419,0.00013,15.81381]
[1777358689974,36.14,76601.43,30.3,0.18676,0.00013,15.42199]
[1777358690981,36.14,76601.49,30.3,0.18678,0.00013,15.42284]
[1777358696017,36.15,76609.3,30.3,0.18783,0.00013,15.47815]
[1777358775112,36.31,76663.4,30.3,0.19596,0.00013,15.89299]
[1777358777585,36.31,76664.23,30.3,0.19608,0.00013,15.89943]
[1777358777623,36.31,76664.23,30.3,0.19608,0.00013,15.89943]
[1777358778324,36.31,76664.52,30.3,0.19613,0.00013,15.90167]
[1777358782079,36.31,76671.65,30.3,0.19709,0.00013,15.95036]
[1777358782309,36.31,76673.47,30.3,0.19734,0.00013,15.96281]
[1777358782313,36.31,76673.47,30.3,0.19734,0.00013,15.96281]
[1777358782386,36.31,76673.47,30.3,0.19734,0.00013,15.96281]
[1777358782915,36.31,76673.47,30.3,0.19734,0.00013,15.96281]
[1777358783002,36.31,76686.83,30.3,0.19912,0.00013,16.05267]
[1777358786829,36.32,76690.53,30.3,0.19962,0.00013,16.0777]
[1777358787577,36.32,76689.0,30.3,0.19942,0.00013,16.06752]
[1777358790163,36.32,76687.57,30.3,0.19923,0.00013,16.05812]
[1777358795411,36.32,76689.89,30.3,0.19951,0.00013,16.0695]
[1777358795416,36.32,76689.89,30.3,0.19951,0.00013,16.0695]
[1777358797911,36.32,76681.76,30.3,0.19843,0.00013,16.01522]
[1777358798687,36.32,76680.81,30.3,0.19831,0.00013,16.00901]
[1777358798924,36.32,76680.81,30.3,0.19831,0.00013,16.00901]
[1777358799113,36.32,76680.81,30.3,0.19831,0.00013,16.00901]
[1777358799129,36.32,76677.61,30.3,0.19788,0.00013,15.9877]
[1777358799747,36.32,76667.43,30.3,0.19653,0.00013,15.91936]
[1777358804936,36.32,76668.54,30.3,0.19669,0.00013,15.9273]
[1777358922247,36.73,76653.0,30.3,0.19731,0.00013,15.94894]
[1777358921605,36.73,76652.93,30.3,0.1973,0.00013,15.9489]
[1777358926639,36.74,76653.14,30.3,0.19736,0.00013,15.95162]
[1777358929416,36.74,76653.01,30.3,0.19735,0.00013,15.95127]
[1777358932530,36.74,76653.03,30.3,0.19737,0.00013,15.95217]
[1777358932663,36.74,76653.03,30.3,0.19737,0.00013,15.95217]
[1777358935516,36.74,76664.38,30.3,0.19888,0.00013,16.02815]
[1777358937449,36.75,76667.5,30.3,0.1993,0.00013,16.04915]
[1777358939818,36.75,76666.98,30.3,0.19924,0.00013,16.04599]
[1777358940207,36.75,76666.98,30.3,0.19924,0.00013,16.04599]
[1777358940305,36.75,76666.65,30.3,0.1992,0.00013,16.04395]
[1777358941908,36.75,76662.48,30.3,0.19865,0.00013,16.01634]
[1777358947787,36.75,76663.89,30.3,0.19887,0.00013,16.02726]
[1777358949518,36.75,76663.74,30.3,0.19886,0.00013,16.02689]
[1777358955852,36.76,76662.95,30.3,0.19878,0.00013,16.0227]
[1777358960886,36.76,76662.39,30.3,0.19871,0.00013,16.01938]
[1777358964067,36.76,76664.95,30.3,0.19905,0.00013,16.03648]
[1777358965520,36.76,76664.37,30.3,0.19898,0.00013,16.03276]
[1777358970956,36.76,76666.42,30.3,0.19926,0.00013,16.04672]
[1777358971926,36.76,76666.42,30.3,0.19926,0.00013,16.04672]
[1777358974547,36.76,76665.82,30.3,0.19914,0.00013,16.0382]
[1777358981026,36.76,76668.43,30.3,0.19949,0.00013,16.05576]
[1777358981791,36.76,76668.43,30.3,0.19949,0.00013,16.05576]
[1777358981797,36.76,76668.43,30.3,0.19949,0.00013,16.05576]
[1777358981847,36.76,76668.43,30.3,0.19949,0.00013,16.05576]
[1777358982033,36.76,76671.24,30.3,0.19986,0.00013,16.07439]
[1777358987068,36.76,76670.88,30.3,0.19982,0.00013,16.07252]
[1777358988019,36.76,76670.88,30.3,0.19982,0.00013,16.07252]
[1777358993080,36.77,76672.05,30.3,0.19999,0.00013,16.08082]
[1777358997338,36.77,76671.27,30.3,0.1999,0.00013,16.07605]
[1777358997366,36.77,76670.99,30.3,0.19986,0.00013,16.07431]
[1777358998213,36.77,76670.99,30.3,0.19986,0.00013,16.07431]
[1777359004188,36.77,76681.76,30.3,0.20132,0.00013,16.14703]
[1777359005188,36.77,76681.76,30.3,0.20132,0.00013,16.14703]
[1777359006579,36.77,76690.12,30.3,0.20244,0.00013,16.20252]
[1777359012539,36.77,76695.65,30.3,0.20319,0.00013,16.23946]
[1777359014546,36.77,76696.45,30.3,0.2033,0.00013,16.24484]
[1777359015501,36.77,76696.74,30.3,0.20334,0.00013,16.24681]
[1777359015934,36.77,76696.74,30.3,0.20334,0.00013,16.24681]
[1777359015938,36.77,76696.74,30.3,0.20334,0.00013,16.24681]
[1777359017474,36.77,76706.7,30.3,0.20468,0.00013,16.31246]
[1777359022472,36.77,76707.49,30.3,0.20478,0.00013,16.31743]
[1777359027691,36.77,76705.88,30.3,0.20456,0.00013,16.30672]
[1777359032495,36.77,76698.62,30.3,0.20354,0.00013,16.25415]
[1777359033393,36.77,76699.11,30.3,0.20361,0.00013,16.25741]
[1777359038427,36.77,76701.1,30.3,0.20387,0.00013,16.27009]
[1777359038670,36.77,76701.1,30.3,0.20387,0.00013,16.27009]
[1777359038676,36.77,76701.1,30.3,0.20387,0.00013,16.27009]
[1777359039435,36.77,76699.52,30.3,0.20365,0.00013,16.25958]
[1777359044470,36.77,76701.6,30.3,0.20393,0.00013,16.27329]
[1777359049809,36.77,76701.77,30.3,0.20396,0.00013,16.2744]
[1777359055547,36.77,76703.43,30.3,0.20418,0.00013,16.28528]
[1777359060241,36.77,76702.85,30.3,0.2041,0.00013,16.2814]
[1777359064738,36.77,76712.49,30.3,0.20539,0.00013,16.34464]
[1777359066918,36.77,76715.5,30.3,0.20579,0.00013,16.36416]
[1777359067012,36.77,76715.5,30.3,0.20579,0.00013,16.36416]
[1777359067485,36.77,76719.8,30.3,0.20637,0.00013,16.3923]
[1777359067907,36.77,76719.8,30.3,0.20637,0.00013,16.3923]
[1777359067924,36.77,76719.8,30.3,0.20637,0.00013,16.3923]
[1777359068116,36.77,76719.8,30.3,0.20637,0.00013,16.3923]
[1777359069579,36.77,76731.04,30.3,0.20787,0.00014,16.46546]
[1777359071020,36.76,76732.07,30.3,0.208,0.00014,16.47139]
[1777359072245,36.76,76735.14,30.3,0.20839,0.00014,16.49066]
[1777359072448,36.76,76732.47,30.3,0.20801,0.00014,16.47209]
[1777359073267,36.76,76732.47,30.3,0.20801,0.00014,16.47209]
[1777359073402,36.76,76727.72,30.3,0.20736,0.00014,16.44071]
[1777359073683,36.76,76727.72,30.3,0.20736,0.00014,16.44071]
[1777359074377,36.76,76731.54,30.3,0.20788,0.00014,16.46573]
[1777359079721,36.75,76733.64,30.3,0.20814,0.00014,16.47863]
[1777359080027,36.75,76733.64,30.3,0.20814,0.00014,16.47863]
[1777359086373,36.75,76734.64,30.3,0.20826,0.00014,16.48417]
[1777359091799,36.75,76731.97,30.3,0.20783,0.00014,16.46101]
[1777359096834,36.75,76730.58,30.3,0.20763,0.00014,16.4513]
[1777359098939,36.75,76728.65,30.3,0.20737,0.00014,16.43852]
[1777359098949,36.75,76728.65,30.3,0.20737,0.00014,16.43852]
[1777359106904,36.74,76735.29,30.3,0.20825,0.00014,16.48096]
[1777359111939,36.74,76727.12,30.3,0.20713,0.00014,16.42674]
[1777359116974,36.74,76727.02,30.3,0.2071,0.00014,16.42573]
[1777359122009,36.74,76727.17,30.3,0.20712,0.00014,16.42636]
[1777359123518,36.74,76727.17,30.3,0.20712,0.00014,16.42636]
[1777359124419,36.74,76727.72,30.3,0.20719,0.00014,16.4299]
[1777359124429,36.74,76727.72,30.3,0.20719,0.00014,16.4299]
[1777359125960,36.74,76718.1,30.3,0.20589,0.00013,16.36653]
[1777359131079,36.74,76714.64,30.3,0.20542,0.00013,16.34365]
[1777359135784,36.74,76713.65,30.3,0.20528,0.00013,16.33705]
[1777359135921,36.74,76713.65,30.3,0.20528,0.00013,16.33705]
[1777359135934,36.74,76713.65,30.3,0.20528,0.00013,16.33705]
[1777359136491,36.74,76706.88,30.3,0.20437,0.00013,16.29245]
[1777359136796,36.74,76706.88,30.3,0.20437,0.00013,16.29245]
[1777359140806,36.74,76703.91,30.3,0.20396,0.00013,16.27248]
[1777359140810,36.74,76703.91,30.3,0.20396,0.00013,16.27248]
[1777359141151,36.74,76703.43,30.3,0.2039,0.00013,16.26922]
[1777359143891,36.73,76696.59,30.3,0.20297,0.00013,16.22361]
[1777359144293,36.73,76696.59,30.3,0.20297,0.00013,16.22361]
[1777359144346,36.73,76696.59,30.3,0.20297,0.00013,16.22361]
[1777359145897,36.73,76688.41,30.3,0.20187,0.00013,16.16922]
[1777359147182,36.73,76688.01,30.3,0.20181,0.00013,16.16644]
[1777359152229,36.73,76690.26,30.3,0.20205,0.00013,16.17569]
[1777359157264,36.73,76691.08,30.3,0.20215,0.00013,16.18027]
[1777359159369,36.73,76694.58,30.3,0.20261,0.00013,16.20322]
[1777359159466,36.73,76697.42,30.3,0.20299,0.00013,16.22177]
[1777359162575,36.72,76701.36,30.3,0.20351,0.00013,16.2476]
[1777359162586,36.72,76701.9,30.3,0.20358,0.00013,16.25105]
[1777359162627,36.72,76701.9,30.3,0.20358,0.00013,16.25105]
[1777359164058,36.72,76701.49,30.3,0.20353,0.00013,16.24838]
[1777359165684,36.72,76705.87,30.3,0.20412,0.00013,16.27734]
[1777359166629,36.72,76706.13,30.3,0.20415,0.00013,16.27905]
[1777359172370,36.72,76708.14,30.3,0.20442,0.00013,16.29223]
[1777359178239,36.72,76708.2,30.3,0.20442,0.00013,16.29254]
[1777359178250,36.72,76708.2,30.3,0.20442,0.00013,16.29254]
[1777359183446,36.72,76706.56,30.3,0.2042,0.00013,16.28163]
[1777359185641,36.72,76706.81,30.3,0.20424,0.00013,16.28324]
[1777359187575,36.72,76709.68,30.3,0.20462,0.00013,16.30215]
[1777359193517,36.72,76710.07,30.3,0.20467,0.00013,16.30446]
[1777359198552,36.72,76709.85,30.3,0.20463,0.00013,16.30283]
[1777359200766,36.72,76710.18,30.3,0.20468,0.00013,16.30494]
[1777359203016,36.72,76712.85,30.3,0.20504,0.00013,16.32246]
[1777359203082,36.72,76712.85,30.3,0.20504,0.00013,16.32246]
[1777359207489,36.72,76720.59,30.3,0.20607,0.00014,16.37304]
[1777359212975,36.72,76721.52,30.3,0.20614,0.00014,16.37389]
[1777359215592,36.72,76713.06,30.3,0.205,0.00013,16.31799]
[1777359218468,36.72,76711.13,30.3,0.20474,0.00013,16.30519]
[1777359220578,36.72,76710.21,30.3,0.20461,0.00013,16.29908]
[1777359221634,36.72,76707.69,30.3,0.20427,0.00013,16.28245]
[1777359222162,36.72,76706.4,30.3,0.2041,0.00013,16.27394]
[1777359223842,36.72,76706.89,30.3,0.20417,0.00013,16.27718]
[1777359223864,36.72,76706.67,30.3,0.20414,0.00013,16.27576]
[1777359227743,36.72,76707.1,30.3,0.20419,0.00013,16.27832]
[1777359228062,36.72,76707.1,30.3,0.20419,0.00013,16.27832]
[1777359228155,36.72,76706.75,30.3,0.20414,0.00013,16.27592]
[1777359228972,36.72,76706.75,30.3,0.20414,0.00013,16.27592]
[1777359230955,36.72,76701.48,30.3,0.20343,0.00013,16.24101]
[1777359231600,36.72,76701.48,30.3,0.20343,0.00013,16.24101]
[1777359232381,36.72,76701.48,30.3,0.20342,0.00013,16.24082]
[1777359237827,36.71,76702.34,30.3,0.20353,0.00013,16.24583]
[1777359240538,36.71,76702.18,30.3,0.2035,0.00013,16.24465]
[1777359240875,36.71,76701.25,30.3,0.20337,0.00013,16.23828]
[1777359241027,36.71,76701.25,30.3,0.20337,0.00013,16.23828]
[1777359241067,36.71,76698.88,30.3,0.20305,0.00013,16.22252]
[1777359247532,36.71,76694.41,30.3,0.20243,0.00013,16.19191]
[1777359252677,36.71,76694.92,30.3,0.20248,0.00013,16.19426]
[1777359258490,36.7,76695.21,30.3,0.20249,0.00013,16.19492]
[1777359258561,36.7,76695.21,30.3,0.20249,0.00013,16.19492]
[1777359258655,36.7,76695.36,30.3,0.20251,0.00013,16.19569]
[1777359263836,36.7,76700.57,30.3,0.20319,0.00013,16.22964]
[1777359269328,36.7,76700.52,30.3,0.20318,0.00013,16.22877]
[1777359271206,36.7,76703.06,30.3,0.20351,0.00013,16.24533]
[1777359271307,36.7,76705.1,30.3,0.20374,0.00013,16.25396]
[1777359277103,36.7,76708.71,30.3,0.20423,0.00013,16.27783]
[1777359281941,36.7,76706.84,30.3,0.20398,0.00013,16.26544]
[1777359283553,36.7,76707.14,30.3,0.20402,0.00013,16.26742]
[1777359283654,36.7,76707.11,30.3,0.20401,0.00013,16.26722]
[1777359289187,36.69,76711.57,30.3,0.2046,0.00013,16.29598]
[1777359290473,36.69,76711.57,30.3,0.2046,0.00013,16.29598]
[1777359290563,36.69,76711.21,30.3,0.20455,0.00013,16.29347]
[1777359292065,36.69,76712.28,30.3,0.20469,0.00013,16.30049]
[1777359297243,36.69,76712.72,30.3,0.20475,0.00013,16.30317]
[1777359300401,36.69,76711.78,30.3,0.20462,0.00013,16.2969]
[1777359300471,36.69,76711.63,30.3,0.2046,0.00013,16.29588]
[1777359306310,36.69,76705.21,30.3,0.20372,0.00013,16.25299]
[1777359311345,36.69,76706.04,30.3,0.20383,0.00013,16.25813]
[1777359322423,36.69,76705.75,30.3,0.20377,0.00013,16.2553]
[1777359327457,36.69,76705.16,30.3,0.20368,0.00013,16.25103]
[1777359332493,36.68,76703.77,30.3,0.20345,0.00013,16.23683]
[1777359337528,36.68,76703.78,30.3,0.20344,0.00013,16.23659]
[1777359342562,36.68,76703.57,30.3,0.20341,0.00013,16.2349]
[1777359347598,36.68,76703.82,30.3,0.20343,0.00013,16.23625]
[1777359352633,36.68,76704.98,30.3,0.20358,0.00013,16.2436]
[1777359357668,36.68,76701.42,30.3,0.2031,0.00013,16.21978]
[1777359362702,36.68,76704.37,30.3,0.20349,0.00013,16.239]
[1777359367738,36.68,76704.92,30.3,0.20356,0.00013,16.24228]
[1777359372327,36.68,76706.64,30.3,0.20378,0.00013,16.25335]
[1777359372340,36.68,76706.64,30.3,0.20378,0.00013,16.25335]
[1777359372773,36.68,76708.53,30.3,0.20403,0.00013,16.26575]
[1777359373038,36.68,76708.53,30.3,0.20403,0.00013,16.26575]
[1777359378815,36.68,76707.38,30.3,0.20388,0.00013,16.25823]
[1777359383592,36.68,76709.32,30.3,0.20414,0.00013,16.2711]
[1777359385863,36.68,76719.16,30.3,0.20547,0.00014,16.33599]
[1777359388608,36.68,76719.86,30.3,0.20556,0.00014,16.3405]
[1777359390305,36.68,76719.87,30.3,0.20556,0.00014,16.34049]
[1777359393486,36.68,76721.93,30.3,0.20579,0.00014,16.34907]
[1777359399332,36.67,76721.54,30.3,0.20573,0.00014,16.34612]
[1777359402916,36.67,76721.62,30.3,0.20574,0.00014,16.34632]
[1777359404188,36.67,76723.27,30.3,0.20596,0.00014,16.35719]
[1777359409481,36.67,76731.28,30.3,0.20703,0.00014,16.4094]
[1777359409693,36.67,76731.28,30.3,0.20703,0.00014,16.4094]
[1777359409717,36.67,76731.28,30.3,0.20703,0.00014,16.4094]
[1777359409732,36.67,76731.28,30.3,0.20703,0.00014,16.4094]
[1777359409759,36.67,76732.24,30.3,0.20716,0.00014,16.41559]
[1777359410458,36.67,76732.24,30.3,0.20716,0.00014,16.41559]
[1777359412150,36.67,76743.16,30.3,0.20865,0.00014,16.48736]
[1777359417341,36.67,76743.36,30.3,0.20866,0.00014,16.48823]
[1777359417443,36.67,76743.73,30.3,0.20871,0.00014,16.49059]
[1777359423123,36.67,76745.0,30.3,0.20887,0.00014,16.4979]
[1777359428158,36.66,76743.57,30.3,0.20865,0.00014,16.48766]
[1777359433406,36.66,76743.52,30.3,0.20863,0.00014,16.48667]
[1777359435468,36.66,76743.55,30.3,0.20863,0.00014,16.48654]
[1777359441249,36.66,76745.41,30.3,0.20886,0.00014,16.49754]
[1777359443079,36.66,76746.39,30.3,0.20899,0.00014,16.5038]
[1777359443774,36.66,76746.39,30.3,0.20899,0.00014,16.5038]
[1777359449304,36.65,76750.39,30.3,0.2095,0.00014,16.52864]
[1777359451318,36.65,76742.67,30.3,0.2084,0.00014,16.47288]
[1777359456354,36.65,76740.55,30.3,0.2081,0.00014,16.45837]
[1777359461389,36.65,76740.42,30.3,0.20807,0.00014,16.45699]
[1777359466784,36.65,76740.45,30.3,0.20806,0.00014,16.4568]
[1777359472466,36.63,76739.91,30.3,0.20789,0.00014,16.44866]
[1777359477501,36.62,76740.73,30.3,0.20794,0.00014,16.45093]
[1777359482535,36.62,76739.79,30.3,0.20779,0.00014,16.44372]
[1777359487571,36.62,76740.12,30.3,0.20782,0.00014,16.44552]
[1777359492605,36.61,76733.82,30.3,0.20696,0.00014,16.40372]
[1777359497641,36.61,76734.03,30.3,0.20698,0.00014,16.40492]
[1777359502675,36.61,76732.34,30.3,0.20675,0.00014,16.39361]
[1777359508718,36.61,76732.25,30.3,0.20673,0.00014,16.39281]
[1777359511728,36.61,76731.83,30.3,0.20668,0.00014,16.38996]
[1777359511780,36.61,76731.83,30.3,0.20668,0.00014,16.38996]
[1777359516249,36.61,76724.52,30.3,0.20564,0.00014,16.33699]
[1777359517066,36.61,76722.45,30.3,0.20536,0.00014,16.32334]
[1777359518304,36.61,76721.05,30.3,0.20517,0.00014,16.31413]
[1777359520582,36.61,76716.15,30.3,0.20451,0.00014,16.28185]
[1777359523114,36.61,76715.91,30.3,0.20449,0.00014,16.28048]
[1777359523927,36.61,76715.91,30.3,0.20449,0.00014,16.28048]
[1777359524700,36.61,76715.72,30.3,0.20446,0.00014,16.27929]
[1777359524895,36.61,76715.98,30.3,0.2045,0.00014,16.28104]
[1777359529930,36.6,76720.05,30.3,0.20496,0.00014,16.30364]
[1777359534965,36.6,76720.13,30.3,0.20495,0.00014,16.30344]
[1777359540000,36.6,76718.4,30.3,0.2047,0.00014,16.29129]
[1777359545035,36.59,76719.66,30.3,0.20486,0.00014,16.29893]
[1777359550070,36.59,76719.38,30.3,0.20481,0.00014,16.29634]
[1777359555105,36.59,76717.99,30.3,0.2046,0.00014,16.2864]
[1777359560140,36.59,76718.3,30.3,0.20463,0.00014,16.28774]
[1777359561899,36.59,76718.3,30.3,0.20463,0.00014,16.28774]
[1777359567189,36.58,76715.25,30.3,0.20419,0.00014,16.26649]
[1777359572990,36.58,76715.35,30.3,0.20416,0.00014,16.26197]
[1777359580999,36.58,76714.25,30.3,0.20399,0.00013,16.25391]
[1777359583301,36.58,76706.15,30.3,0.20289,0.00013,16.19957]
[1777359588127,36.57,76703.61,30.3,0.20253,0.00013,16.18208]
[1777359588336,36.57,76702.98,30.3,0.20244,0.00013,16.17776]
[1777359594377,36.57,76702.42,30.3,0.20235,0.00013,16.17315]
[1777359596448,36.57,76702.01,30.3,0.20229,0.00013,16.17028]
[1777359596451,36.57,76702.01,30.3,0.20229,0.00013,16.17028]
[1777359596503,36.57,76702.01,30.3,0.20229,0.00013,16.17028]
[1777359600731,36.57,76706.24,30.3,0.20285,0.00013,16.19773]
[1777359601048,36.57,76706.24,30.3,0.20285,0.00013,16.19773]
[1777359601118,36.57,76706.11,30.3,0.20283,0.00013,16.19669]
[1777359601933,36.57,76688.34,30.3,0.20044,0.00013,16.07837]
[1777359602114,36.57,76688.34,30.3,0.20044,0.00013,16.07837]
[1777359603819,36.57,76685.6,30.3,0.20007,0.00013,16.05997]
[1777359603846,36.57,76685.6,30.3,0.20007,0.00013,16.05997]
[1777359603870,36.57,76687.23,30.3,0.20028,0.00013,16.07066]
[1777359609485,36.57,76693.07,30.3,0.20105,0.00013,16.10911]
[1777359613409,36.56,76691.9,30.3,0.20089,0.00013,16.10115]
[1777359613887,36.56,76691.9,30.3,0.20089,0.00013,16.10115]
[1777359613901,36.56,76691.9,30.3,0.20089,0.00013,16.10115]
[1777359613964,36.56,76691.67,30.3,0.20086,0.00013,16.09956]
[1777359619852,36.56,76696.56,30.3,0.20149,0.00013,16.13088]
[1777359625597,36.56,76695.99,30.3,0.20138,0.00013,16.12541]
[1777359627483,36.55,76696.39,30.3,0.20143,0.00013,16.12782]
[1777359627487,36.55,76696.39,30.3,0.20143,0.00013,16.12782]
[1777359627499,36.55,76696.39,30.3,0.20143,0.00013,16.12782]
[1777359627611,36.55,76698.92,30.3,0.20176,0.00013,16.14439]
[1777359632646,36.55,76703.08,30.3,0.20228,0.00013,16.16742]
[1777359637681,36.55,76703.97,30.3,0.2024,0.00013,16.17341]
[1777359642715,36.55,76708.63,30.3,0.20303,0.00013,16.20439]
[1777359647752,36.55,76709.31,30.3,0.20312,0.00013,16.20881]
[1777359652787,36.55,76710.53,30.3,0.20329,0.00013,16.21677]
[1777359657822,36.55,76710.99,30.3,0.20334,0.00013,16.21968]
[1777359662858,36.55,76701.59,30.3,0.20208,0.00013,16.15724]
[1777359667893,36.55,76700.0,30.3,0.20187,0.00013,16.14694]
[1777359672928,36.56,76704.95,30.3,0.20254,0.00013,16.18001]
[1777359677962,36.55,76707.78,30.3,0.20292,0.00013,16.19873]
[1777359682998,36.55,76708.62,30.3,0.20303,0.00013,16.20422]
[1777359688033,36.55,76706.41,30.3,0.20273,0.00013,16.18951]
[1777359693068,36.55,76705.41,30.3,0.20256,0.00013,16.17817]
[1777359698103,36.55,76705.63,30.3,0.20259,0.00013,16.17966]
[1777359703773,36.55,76706.1,30.3,0.20265,0.00013,16.18281]
[1777359705154,36.55,76696.37,30.3,0.20134,0.00013,16.11826]
[1777359709584,36.56,76694.55,30.3,0.20111,0.00013,16.10655]
[1777359709746,36.56,76694.55,30.3,0.20111,0.00013,16.10655]
[1777359709756,36.56,76687.07,30.3,0.20014,0.00013,16.05842]
[1777359711124,36.56,76675.1,30.3,0.19855,0.00013,15.97882]
[1777359712018,36.56,76675.1,30.3,0.19855,0.00013,15.97882]
[1777359712991,36.56,76669.69,30.3,0.19783,0.00013,15.94285]
[1777359718245,36.56,76678.12,30.3,0.19897,0.00013,15.99991]
[1777359723255,36.57,76681.01,30.3,0.19936,0.00013,16.01948]
[1777359723958,36.57,76681.44,30.3,0.19942,0.00013,16.02245]
[1777359727883,36.57,76691.39,30.3,0.20076,0.00013,16.08935]
[1777359730500,36.57,76691.75,30.3,0.20082,0.00013,16.092]
[1777359730706,36.57,76687.56,30.3,0.20026,0.00013,16.06426]
[1777359731579,36.57,76687.56,30.3,0.20026,0.00013,16.06426]
[1777359731636,36.57,76683.99,30.3,0.19978,0.00013,16.04051]
[1777359732359,36.57,76683.99,30.3,0.19978,0.00013,16.04051]
[1777359732460,36.57,76681.01,30.3,0.19939,0.00013,16.02086]
[1777359738385,36.57,76681.26,30.3,0.19943,0.00013,16.02279]
[1777359739729,36.57,76681.26,30.3,0.19943,0.00013,16.02279]
[1777359744226,36.57,76681.79,30.3,0.1995,0.00013,16.02659]
[1777359744427,36.57,76683.9,30.3,0.19979,0.00013,16.04084]
[1777359749463,36.57,76686.15,30.3,0.20011,0.00013,16.05666]
[1777359754498,36.58,76690.89,30.3,0.20072,0.00013,16.08418]
[1777359758685,36.58,76688.31,30.3,0.20038,0.00013,16.06744]
[1777359758790,36.58,76683.12,30.3,0.19969,0.00013,16.03307]
[1777359760709,36.58,76682.65,30.3,0.19963,0.00013,16.02998]
[1777359761121,36.58,76682.15,30.3,0.19956,0.00013,16.02669]
[1777359765577,36.58,76690.34,30.3,0.20067,0.00013,16.08204]
[1777359770612,36.58,76689.01,30.3,0.20051,0.00013,16.0739]
[1777359775648,36.59,76689.26,30.3,0.20056,0.00013,16.07627]
[1777359780683,36.59,76690.32,30.3,0.20071,0.00013,16.08401]
[1777359786020,36.59,76693.17,30.3,0.20111,0.00013,16.10344]
[1777359787364,36.59,76703.53,30.3,0.2025,0.00013,16.17236]
[1777359796301,36.59,76699.59,30.3,0.20197,0.00013,16.14642]
[1777359801830,36.59,76695.67,30.3,0.20146,0.00013,16.12082]
[1777359806864,36.59,76692.03,30.3,0.20098,0.00013,16.09703]
[1777359811900,36.6,76690.16,30.3,0.2007,0.00013,16.08041]
[1777359816935,36.6,76690.95,30.3,0.20081,0.00013,16.0862]
[1777359820727,36.6,76688.03,30.3,0.20043,0.00013,16.06711]
[1777359821123,36.6,76687.63,30.3,0.20038,0.00013,16.06457]
[1777359827160,36.6,76689.58,30.3,0.20064,0.00013,16.07736]
[1777359829591,36.6,76691.76,30.3,0.20093,0.00013,16.09171]
[1777359830027,36.6,76690.82,30.3,0.2008,0.00013,16.08541]
[1777359835062,36.6,76690.67,30.3,0.20079,0.00013,16.08489]
[1777359840099,36.6,76692.71,30.3,0.20107,0.00013,16.09891]
[1777359845134,36.6,76695.39,30.3,0.20144,0.00013,16.11701]
[1777359847377,36.6,76692.45,30.3,0.20105,0.00013,16.09762]
[1777359848155,36.6,76690.26,30.3,0.20075,0.00013,16.08316]
[1777359849870,36.6,76687.81,30.3,0.20043,0.00013,16.06683]
[1777359855204,36.6,76686.86,30.3,0.2003,0.00013,16.06036]
[1777359859916,36.6,76683.06,30.3,0.19979,0.00013,16.03505]
[1777359862381,36.6,76681.38,30.3,0.19956,0.00013,16.02395]
[1777359868295,36.6,76681.47,30.3,0.19958,0.00013,16.02479]
[1777359873330,36.6,76680.29,30.3,0.19939,0.00013,16.01245]
[1777359879372,36.6,76680.45,30.3,0.19942,0.00013,16.01384]
[1777359884161,36.6,76680.49,30.3,0.19942,0.00013,16.01426]
[1777359884164,36.6,76680.49,30.3,0.19942,0.00013,16.01426]
[1777359885398,36.6,76677.93,30.3,0.19909,0.00013,15.99735]
[1777359886776,36.6,76678.16,30.3,0.19912,0.00013,15.99893]
[1777359886862,36.6,76678.16,30.3,0.19912,0.00013,15.99893]
[1777359892024,36.61,76678.45,30.3,0.19916,0.00013,16.00121]
[1777359897498,36.61,76678.54,30.3,0.19919,0.00013,16.00233]
[1777359901313,36.61,76678.04,30.3,0.19912,0.00013,15.99908]
[1777359902126,36.61,76678.26,30.3,0.19915,0.00013,16.00071]
[1777359904790,36.61,76674.58,30.3,0.19867,0.00013,15.97662]
[1777359910182,36.61,76674.37,30.3,0.19866,0.00013,15.97582]
[1777359915642,36.61,76673.62,30.3,0.19857,0.00013,15.97155]
[1777359919536,36.61,76673.76,30.3,0.1986,0.00013,15.97298]
[1777359922398,36.62,76673.14,30.3,0.19853,0.00013,15.96922]
[1777359924426,36.62,76671.52,30.3,0.19832,0.00013,15.9587]
[1777359926427,36.62,76671.2,30.3,0.19828,0.00013,15.95685]
[1777359930778,36.62,76673.55,30.3,0.1986,0.00013,15.97302]
[1777359932496,36.62,76682.59,30.3,0.19977,0.00013,16.02858]
[1777359932559,36.62,76682.59,30.3,0.19977,0.00013,16.02858]
[1777359933274,36.62,76682.59,30.3,0.19977,0.00013,16.02858]
[1777359933535,36.62,76685.69,30.3,0.20018,0.00013,16.04923]
[1777359934340,36.62,76674.44,30.3,0.19868,0.00013,15.97447]
[1777359934476,36.62,76674.44,30.3,0.19868,0.00013,15.97447]
[1777359935367,36.62,76661.97,30.3,0.19703,0.00013,15.89155]
[1777359935862,36.62,76661.97,30.3,0.19703,0.00013,15.89155]
[1777359936741,36.62,76657.26,30.3,0.19642,0.00013,15.86038]
[1777359937124,36.62,76658.08,30.3,0.19653,0.00013,15.8661]
[1777359942615,36.62,76657.42,30.3,0.19645,0.00013,15.86226]
[1777359942908,36.62,76657.42,30.3,0.19645,0.00013,15.86226]
[1777359942914,36.62,76657.42,30.3,0.19645,0.00013,15.86226]
[1777359942940,36.62,76657.07,30.3,0.19641,0.00013,15.86004]
[1777359949022,36.63,76657.09,30.3,0.19644,0.00013,15.86142]
[1777359951300,36.63,76658.24,30.3,0.1966,0.00013,15.86958]
[1777359951365,36.63,76658.24,30.3,0.1966,0.00013,15.86958]
[1777359955851,36.63,76661.14,30.3,0.197,0.00013,15.88996]
[1777359960941,36.64,76659.65,30.3,0.19683,0.00013,15.88133]
[1777359965976,36.64,76659.4,30.3,0.19682,0.00013,15.88074]
[1777359967334,36.64,76659.4,30.3,0.19682,0.00013,15.88074]
[1777359968179,36.64,76659.35,30.3,0.19682,0.00013,15.88062]
[1777359968199,36.64,76662.4,30.3,0.19723,0.00013,15.90115]
[1777359971753,36.64,76665.96,30.3,0.1977,0.00013,15.925]
[1777359972015,36.64,76665.96,30.3,0.1977,0.00013,15.925]
[1777359972127,36.64,76669.99,30.3,0.19824,0.00013,15.95186]
[1777359972790,36.64,76669.99,30.3,0.19824,0.00013,15.95186]
[1777359976651,36.64,76680.19,30.3,0.1996,0.00013,16.01996]
[1777359976688,36.64,76680.19,30.3,0.1996,0.00013,16.01996]
[1777359977023,36.64,76680.19,30.3,0.1996,0.00013,16.01996]
[1777359982831,36.64,76686.26,30.3,0.20041,0.00013,16.06043]
[1777359989148,36.64,76686.95,30.3,0.2005,0.00013,16.06495]
[1777359992599,36.64,76686.94,30.3,0.20046,0.00013,16.06011]
[1777359993176,36.64,76691.0,30.3,0.201,0.00013,16.08703]
[1777359998211,36.64,76693.83,30.3,0.20139,0.00013,16.10615]
[1777360003246,36.65,76691.21,30.3,0.20105,0.00013,16.08922]
[1777360008281,36.65,76692.29,30.3,0.2012,0.00013,16.09677]
[1777360013316,36.65,76690.66,30.3,0.20099,0.00013,16.08632]
[1777360018351,36.65,76683.88,30.3,0.2001,0.00013,16.0419]
[1777360023386,36.65,76684.47,30.3,0.20019,0.00013,16.04651]
[1777360027620,36.65,76680.38,30.3,0.19966,0.00013,16.01999]
[1777360028420,36.65,76679.44,30.3,0.19953,0.00013,16.01392]
[1777360033456,36.65,76678.02,30.3,0.19935,0.00013,16.00467]
[1777360036115,36.66,76674.75,30.3,0.19892,0.00013,15.98303]
[1777360040272,36.66,76666.45,30.3,0.19783,0.00013,15.92837]
[1777360045106,36.66,76658.01,30.3,0.19673,0.00013,15.87303]
[1777360050172,36.66,76658.79,30.3,0.19684,0.00013,15.87884]
[1777360055343,36.66,76655.39,30.3,0.19637,0.00013,15.85253]
[1777360060554,36.67,76653.65,30.3,0.19617,0.00013,15.84237]
[1777360062413,36.67,76653.54,30.3,0.19617,0.00013,15.84213]
[1777360062442,36.67,76650.31,30.3,0.19575,0.00013,15.82086]
[1777360066500,36.67,76649.74,30.3,0.19568,0.00013,15.81728]
[1777360069896,36.67,76643.36,30.3,0.19485,0.00013,15.77541]
[1777360069999,36.67,76643.31,30.3,0.19485,0.00013,15.77524]
[1777360074979,36.67,76635.07,30.3,0.19377,0.00013,15.72045]
[1777360080358,36.68,76631.64,30.3,0.19333,0.00013,15.69781]
[1777360084139,36.68,76626.17,30.3,0.19263,0.00013,15.66174]
[1777360084517,36.68,76626.69,30.3,0.1927,0.00013,15.66534]
[1777360085820,36.69,76638.71,30.3,0.19437,0.00013,15.75055]
[1777360090012,36.69,76641.7,30.3,0.19477,0.00013,15.77098]
[1777360090016,36.69,76641.7,30.3,0.19477,0.00013,15.77098]
[1777360090106,36.7,76642.87,30.3,0.19495,0.00013,15.78019]
[1777360090855,36.71,76652.68,30.3,0.1963,0.00013,15.84836]
[1777360095890,36.71,76654.77,30.3,0.19659,0.00013,15.86319]
[1777360098878,36.71,76654.79,30.3,0.1966,0.00013,15.86368]
[1777360098908,36.71,76654.79,30.3,0.1966,0.00013,15.86368]
[1777360100939,36.71,76665.42,30.3,0.19801,0.00013,15.93464]
[1777360100991,36.71,76665.42,30.3,0.19801,0.00013,15.93464]
[1777360101304,36.71,76669.04,30.3,0.1985,0.00013,15.95877]
[1777360106967,36.72,76673.1,30.3,0.19906,0.00013,15.98686]
[1777360109129,36.72,76673.73,30.3,0.19915,0.00013,15.99123]
[1777360109427,36.72,76673.48,30.3,0.19912,0.00013,15.98976]
[1777360113009,36.72,76665.72,30.3,0.19805,0.00013,15.93376]
[1777360114022,36.72,76665.72,30.3,0.19805,0.00013,15.93376]
[1777360119289,36.72,76665.95,30.3,0.19809,0.00013,15.93579]
[1777360124340,36.72,76662.55,30.3,0.19766,0.00013,15.91392]
[1777360130129,36.72,76659.72,30.3,0.1973,0.00013,15.896]
[1777360135272,36.73,76657.73,30.3,0.19705,0.00013,15.88339]
[1777360136580,36.73,76657.28,30.3,0.19699,0.00013,15.88056]
[1777360137178,36.73,76655.23,30.3,0.19673,0.00013,15.86712]
[1777360142199,36.73,76649.89,30.3,0.19603,0.00013,15.83184]
[1777360143918,36.73,76642.66,30.3,0.19508,0.00013,15.78391]
[1777360144833,36.73,76644.05,30.3,0.19527,0.00013,15.79329]
[1777360147453,36.73,76644.34,30.3,0.19531,0.00013,15.79546]
[1777360151153,36.73,76639.02,30.3,0.19462,0.00013,15.76057]
[1777360151235,36.73,76639.02,30.3,0.19462,0.00013,15.76057]
[1777360151345,36.73,76639.02,30.3,0.19462,0.00013,15.76057]
[1777360151390,36.73,76639.14,30.3,0.19464,0.00013,15.76153]
[1777360152381,36.73,76639.14,30.3,0.19464,0.00013,15.76153]
[1777360152457,36.73,76639.14,30.3,0.19464,0.00013,15.76153]
[1777360152680,36.73,76636.25,30.3,0.19426,0.00013,15.74226]
[1777360158024,36.73,76629.17,30.3,0.19334,0.00013,15.69523]
[1777360163361,36.73,76627.24,30.3,0.1931,0.00013,15.6828]
[1777360168396,36.73,76622.8,30.3,0.19253,0.00013,15.65359]
[1777360173433,36.74,76620.08,30.3,0.19215,0.00013,15.63135]
[1777360179476,36.74,76619.52,30.3,0.19209,0.00013,15.62846]
[1777360184511,36.74,76618.21,30.3,0.19194,0.00013,15.62042]
[1777360189571,36.74,76617.19,30.3,0.19182,0.00013,15.61423]
[1777360194461,36.74,76616.35,30.3,0.19172,0.00013,15.60911]
[1777360194538,36.74,76616.35,30.3,0.19172,0.00013,15.60911]
[1777360194771,36.75,76612.4,30.3,0.19121,0.00013,15.58323]
[1777360195518,36.75,76612.4,30.3,0.19121,0.00013,15.58323]
[1777360200542,36.75,76604.17,30.3,0.19017,0.00013,15.52932]
[1777360206571,36.75,76605.54,30.3,0.19038,0.00013,15.53997]
[1777360211705,36.76,76606.71,30.3,0.19056,0.00013,15.54928]
[1777360217324,36.77,76603.62,30.3,0.19027,0.00013,15.53405]
[1777360217632,36.78,76591.45,30.3,0.1887,0.00013,15.45297]
[1777360222927,36.78,76584.22,30.3,0.18781,0.00013,15.40619]
[1777360224675,36.78,76584.44,30.3,0.18785,0.00013,15.4085]
[1777360226488,36.78,76581.01,30.3,0.18743,0.00013,15.38641]
[1777360226520,36.78,76581.01,30.3,0.18743,0.00013,15.38641]
[1777360226567,36.79,76578.56,30.3,0.18713,0.00013,15.37046]
[1777360227217,36.79,76578.56,30.3,0.18713,0.00013,15.37046]
[1777360227315,36.79,76578.34,30.3,0.1871,0.00013,15.36927]
[1777360229814,36.79,76577.35,30.3,0.18698,0.00013,15.3629]
[1777360230278,36.79,76576.2,30.3,0.18684,0.00013,15.35533]
[1777360235278,36.79,76577.12,30.3,0.18694,0.00013,15.35795]
[1777360235445,36.79,76577.12,30.3,0.18694,0.00013,15.35795]
[1777360235449,36.79,76577.12,30.3,0.18694,0.00013,15.35795]
[1777360235457,36.79,76577.12,30.3,0.18694,0.00013,15.35795]
[1777360236881,36.79,76586.8,30.3,0.18819,0.00013,15.42335]
[1777360241916,36.8,76582.2,30.3,0.18763,0.00013,15.39416]
[1777360246951,36.8,76581.38,30.3,0.18756,0.00013,15.39015]
[1777360252008,36.81,76581.36,30.3,0.18758,0.00013,15.39149]
[1777360257041,36.81,76582.04,30.3,0.1877,0.00013,15.39748]
[1777360260137,36.81,76582.71,30.3,0.18779,0.00013,15.40252]
[1777360260222,36.81,76583.14,30.3,0.18785,0.00013,15.40567]
[1777360263434,36.82,76581.63,30.3,0.18768,0.00013,15.39641]
[1777360263471,36.82,76581.63,30.3,0.18768,0.00013,15.39641]
[1777360267416,36.82,76583.25,30.3,0.18792,0.00013,15.40891]
[1777360269125,36.84,76595.34,30.3,0.18963,0.00013,15.49763]
[1777360273471,36.85,76595.17,30.3,0.18962,0.00013,15.49735]
[1777360274318,36.85,76598.0,30.3,0.18999,0.00013,15.51652]
[1777360276767,36.85,76592.54,30.3,0.18931,0.00013,15.48095]
[1777360282217,36.89,76597.28,30.3,0.19019,0.00013,15.52628]
[1777360287253,36.93,76598.46,30.3,0.19058,0.00013,15.54622]
[1777360292373,36.95,76599.89,30.3,0.1909,0.00013,15.55953]
[1777360294019,36.97,76598.46,30.3,0.1908,0.00013,15.55426]
[1777360295585,36.97,76598.53,30.3,0.19085,0.00013,15.55683]
[1777360295611,36.98,76600.49,30.3,0.19114,0.00013,15.57191]
[1777360296445,36.98,76600.49,30.3,0.19114,0.00013,15.57191]
[1777360296547,36.99,76603.12,30.3,0.19155,0.00013,15.59286]
[1777360299280,36.99,76604.26,30.3,0.19173,0.00013,15.60215]
[1777360304987,37.0,76607.27,30.3,0.19214,0.00013,15.62278]
[1777360309569,37.0,76603.76,30.3,0.19169,0.00013,15.59996]
[1777360315449,37.0,76603.01,30.3,0.19161,0.00013,15.59589]
[1777360320573,37.0,76604.53,30.3,0.19182,0.00013,15.60644]
[1777360324485,37.0,76611.13,30.3,0.19268,0.00013,15.65052]
[1777360329547,37.0,76614.71,30.3,0.19315,0.00013,15.67464]
[1777360334584,37.01,76607.14,30.3,0.19218,0.00013,15.62487]
[1777360339620,37.01,76603.68,30.3,0.19175,0.00013,15.60263]
[1777360344655,37.01,76604.79,30.3,0.1919,0.00013,15.61075]
[1777360349797,37.01,76604.4,30.3,0.19186,0.00013,15.60873]
[1777360351206,37.01,76600.48,30.3,0.19136,0.00013,15.58302]
[1777360356741,37.02,76600.83,30.3,0.19139,0.00013,15.58165]
[1777360361777,37.02,76601.26,30.3,0.19146,0.00013,15.5853]
[1777360366812,37.02,76598.72,30.3,0.19115,0.00013,15.56923]
[1777360371847,37.02,76602.45,30.3,0.19164,0.00013,15.5947]
[1777360376882,37.03,76600.94,30.3,0.19146,0.00013,15.58539]
[1777360382512,37.03,76595.81,30.3,0.19082,0.00013,15.55209]
[1777360383453,37.03,76592.92,30.3,0.19045,0.00013,15.53311]
[1777360383737,37.03,76592.92,30.3,0.19045,0.00013,15.53311]
[1777360383781,37.03,76588.8,30.3,0.18993,0.00013,15.50599]
[1777360389831,37.03,76582.1,30.3,0.18908,0.00013,15.46199]
[1777360389920,37.03,76581.81,30.3,0.18904,0.00013,15.46021]
[1777360390763,37.03,76581.81,30.3,0.18904,0.00013,15.46021]
[1777360389973,37.03,76582.79,30.3,0.18917,0.00013,15.46686]
[1777360391116,37.03,76582.79,30.3,0.18917,0.00013,15.46686]
[1777360397025,37.04,76589.24,30.3,0.19003,0.00013,15.51136]
[1777360402060,37.04,76588.61,30.3,0.18998,0.00013,15.50853]
[1777360403124,37.04,76588.61,30.3,0.18998,0.00013,15.50853]
[1777360409810,37.04,76587.48,30.3,0.18986,0.00013,15.5024]
[1777360409899,37.04,76587.77,30.3,0.1899,0.00013,15.50456]
[1777360410048,37.04,76587.77,30.3,0.1899,0.00013,15.50456]
[1777360411893,37.05,76578.2,30.3,0.18865,0.00013,15.43683]
[1777360418411,37.05,76577.36,30.3,0.18858,0.00013,15.43319]
[1777360420144,37.05,76577.56,30.3,0.18862,0.00013,15.43518]
[1777360426228,37.06,76576.67,30.3,0.18855,0.00013,15.43156]
[1777360431652,37.06,76577.15,30.3,0.18862,0.00013,15.4354]
[1777360437306,37.07,76577.67,30.3,0.18875,0.00013,15.44169]
[1777360442341,37.08,76581.59,30.3,0.18928,0.00013,15.46919]
[1777360447376,37.08,76581.1,30.3,0.18924,0.00013,15.46728]
[1777360452878,37.08,76582.03,30.3,0.18938,0.00013,15.47452]
[1777360454155,37.08,76578.8,30.3,0.18898,0.00013,15.45365]
[1777360459803,37.09,76576.98,30.3,0.18878,0.00013,15.44311]
[1777360465877,37.09,76576.84,30.3,0.1888,0.00013,15.44404]
[1777360469917,37.1,76575.99,30.3,0.18871,0.00013,15.43963]
[1777360470323,37.1,76574.93,30.3,0.18858,0.00013,15.43291]
[1777360470539,37.1,76573.64,30.3,0.18842,0.00013,15.42468]
[1777360475016,37.1,76571.65,30.3,0.18814,0.00013,15.40751]
[1777360475574,37.1,76564.57,30.3,0.18725,0.00013,15.36074]
[1777360478056,37.1,76564.47,30.3,0.18724,0.00013,15.36026]
[1777360478258,37.1,76564.47,30.3,0.18724,0.00013,15.36026]
[1777360478595,37.1,76566.2,30.3,0.18746,0.00013,15.37183]
[1777360483630,37.11,76569.96,30.3,0.18796,0.00013,15.39785]
[1777360488830,37.11,76571.04,30.3,0.18811,0.00013,15.40577]
[1777360488944,37.11,76571.23,30.3,0.18814,0.00013,15.40721]
[1777360494063,37.11,76577.73,30.3,0.18899,0.00013,15.45144]
[1777360494588,37.11,76577.73,30.3,0.18899,0.00013,15.45144]
[1777360494731,37.11,76577.73,30.3,0.18899,0.00013,15.45144]
[1777360494743,37.12,76567.93,30.3,0.18775,0.00013,15.38699]
[1777360495800,37.12,76567.93,30.3,0.18775,0.00013,15.38699]
[1777360495853,37.12,76562.63,30.3,0.18709,0.00013,15.35217]
[1777360496210,37.12,76562.63,30.3,0.18709,0.00013,15.35217]
[1777360497231,37.12,76559.2,30.3,0.18666,0.00013,15.32962]
[1777360502745,37.12,76554.84,30.3,0.18613,0.00013,15.302]
[1777360503874,37.12,76557.48,30.3,0.18647,0.00013,15.31981]
[1777360504782,37.12,76556.33,30.3,0.18633,0.00013,15.31253]
[1777360505773,37.12,76556.33,30.3,0.18633,0.00013,15.31253]
[1777360507628,37.12,76556.38,30.3,0.18634,0.00013,15.31307]
[1777360507803,37.12,76559.32,30.3,0.18672,0.00013,15.33269]
[1777360509817,37.12,76568.74,30.3,0.18792,0.00013,15.39563]
[1777360514852,37.13,76566.46,30.3,0.18765,0.00013,15.38138]
[1777360515495,37.13,76566.46,30.3,0.18765,0.00013,15.38138]
[1777360515564,37.13,76566.46,30.3,0.18765,0.00013,15.38138]
[1777360515744,37.13,76566.46,30.3,0.18765,0.00013,15.38138]
[1777360515956,37.13,76552.83,30.3,0.18593,0.00013,15.29112]
[1777360516058,37.13,76552.83,30.3,0.18593,0.00013,15.29112]
[1777360516074,37.13,76552.83,30.3,0.18593,0.00013,15.29112]
[1777360516898,37.13,76539.99,30.3,0.18431,0.00013,15.20594]
[1777360517873,37.13,76529.22,30.3,0.18297,0.00013,15.13456]
[1777360522908,37.13,76527.74,30.3,0.18281,0.00012,15.12634]
[1777360526351,37.14,76529.01,30.3,0.18299,0.00013,15.13575]
[1777360531971,37.14,76529.24,30.3,0.18301,0.00013,15.13442]
[1777360537124,37.15,76527.54,30.3,0.18283,0.00012,15.12437]
[1777360543048,37.15,76526.65,30.3,0.18276,0.00012,15.12064]
[1777360548083,37.16,76526.81,30.3,0.18281,0.00012,15.12326]
[1777360553118,37.16,76526.5,30.3,0.1828,0.00012,15.12271]
[1777360558591,37.16,76527.88,30.3,0.18299,0.00012,15.13302]
[1777360564341,37.17,76527.72,30.3,0.18301,0.00012,15.13377]
[1777360565150,37.17,76527.7,30.3,0.18301,0.00012,15.1339]
[1777360565459,37.17,76527.7,30.3,0.18301,0.00012,15.1339]
[1777360565849,37.17,76527.7,30.3,0.18301,0.00012,15.1339]
[1777360565951,37.17,76524.36,30.3,0.1826,0.00012,15.11196]
[1777360568453,37.17,76515.58,30.3,0.18151,0.00012,15.05417]
[1777360574265,37.18,76512.02,30.3,0.1811,0.00012,15.03216]
[1777360578201,37.18,76508.52,30.3,0.18069,0.00012,15.00967]
[1777360578481,37.18,76507.57,30.3,0.18057,0.00012,15.00369]
[1777360583590,37.18,76505.41,30.3,0.18032,0.00012,14.98996]
[1777360583643,37.18,76505.41,30.3,0.18032,0.00012,14.98996]
[1777360583650,37.18,76505.41,30.3,0.18032,0.00012,14.98996]
[1777360583745,37.18,76505.41,30.3,0.18032,0.00012,14.98996]
[1777360583880,37.18,76505.41,30.3,0.18032,0.00012,14.98996]
[1777360583956,37.18,76505.65,30.3,0.18035,0.00012,14.99169]
[1777360584423,37.18,76505.65,30.3,0.18035,0.00012,14.99169]
[1777360584699,37.18,76505.65,30.3,0.18035,0.00012,14.99169]
[1777360584925,37.18,76505.65,30.3,0.18035,0.00012,14.99169]
[1777360585000,37.18,76505.65,30.3,0.18035,0.00012,14.99169]
[1777360585007,37.18,76471.38,30.3,0.17614,0.00012,14.76335]
[1777360585183,37.18,76471.38,30.3,0.17614,0.00012,14.76335]
[1777360585280,37.18,76471.38,30.3,0.17614,0.00012,14.76335]
[1777360585473,37.18,76471.38,30.3,0.17614,0.00012,14.76335]
[1777360585951,37.18,76471.38,30.3,0.17614,0.00012,14.76335]
[1777360585964,37.18,76437.51,30.3,0.17204,0.00012,14.5379]
[1777360586541,37.18,76437.51,30.3,0.17204,0.00012,14.5379]
[1777360587848,37.21,76453.77,30.3,0.17416,0.00012,14.65471]
[1777360588780,37.21,76443.76,30.3,0.17296,0.00012,14.5885]
[1777360592494,37.25,76447.08,30.3,0.17356,0.00012,14.6189]
[1777360592595,37.26,76448.88,30.3,0.17389,0.00012,14.63692]
[1777360597621,37.31,76452.44,30.3,0.17464,0.00012,14.67754]
[1777360598438,37.31,76452.44,30.3,0.17464,0.00012,14.67754]
[1777360598497,37.31,76452.44,30.3,0.17464,0.00012,14.67754]
[1777360598534,37.31,76451.26,30.3,0.17451,0.00012,14.67039]
[1777360604518,37.32,76453.62,30.3,0.17485,0.00012,14.68868]
[1777360609520,37.34,76448.39,30.3,0.17436,0.00012,14.66159]
[1777360609910,37.34,76448.39,30.3,0.17436,0.00012,14.66159]
[1777360611115,37.34,76451.46,30.3,0.17475,0.00012,14.68308]
[1777360611199,37.34,76451.46,30.3,0.17475,0.00012,14.68308]
[1777360611531,37.35,76452.91,30.3,0.17493,0.00012,14.69305]
[1777360613541,37.35,76453.51,30.3,0.17501,0.00012,14.6974]
[1777360614595,37.35,76455.3,30.3,0.17523,0.00012,14.70964]
[1777360614777,37.35,76455.3,30.3,0.17523,0.00012,14.70964]
[1777360614788,37.35,76456.61,30.3,0.1754,0.00012,14.71868]
[1777360615280,37.35,76456.61,30.3,0.1754,0.00012,14.71868]
[1777360615630,37.35,76456.61,30.3,0.1754,0.00012,14.71868]
[1777360617574,37.35,76469.02,30.3,0.17693,0.00012,14.8024]
[1777360619873,37.35,76471.65,30.3,0.17726,0.00012,14.82033]
[1777360619929,37.35,76478.32,30.3,0.17808,0.00012,14.86503]
[1777360620349,37.35,76478.32,30.3,0.17808,0.00012,14.86503]
[1777360620980,37.36,76490.38,30.3,0.17957,0.00012,14.94544]
[1777360621485,37.36,76490.38,30.3,0.17957,0.00012,14.94544]
[1777360621487,37.36,76490.38,30.3,0.17957,0.00012,14.94544]
[1777360626637,37.36,76492.18,30.3,0.17984,0.00012,14.95954]
[1777360631671,37.37,76495.33,30.3,0.18025,0.00012,14.98203]
[1777360632594,37.37,76495.33,30.3,0.18025,0.00012,14.98203]
[1777360632937,37.37,76492.26,30.3,0.17988,0.00012,14.96201]
[1777360638721,37.37,76490.12,30.3,0.17965,0.00012,14.94958]
[1777360643756,37.38,76490.38,30.3,0.17971,0.00012,14.95272]
[1777360648791,37.38,76492.39,30.3,0.17998,0.00012,14.96735]
[1777360652984,37.38,76483.42,30.3,0.17886,0.00012,14.90425]
[1777360657745,37.39,76488.0,30.3,0.17945,0.00012,14.93579]
[1777360660864,37.39,76490.02,30.3,0.17972,0.00012,14.95034]
[1777360660875,37.39,76489.69,30.3,0.17968,0.00012,14.94858]
[1777360661976,37.39,76489.69,30.3,0.17968,0.00012,14.94858]
[1777360662056,37.39,76490.96,30.3,0.17985,0.00012,14.95742]
[1777360664381,37.4,76491.2,30.3,0.17989,0.00012,14.95984]
[1777360664903,37.4,76492.19,30.3,0.18002,0.00012,14.96681]
[1777360669938,37.4,76494.46,30.3,0.18034,0.00012,14.98381]
[1777360674730,37.41,76495.01,30.3,0.18044,0.00012,14.98896]
[1777360674732,37.41,76495.01,30.3,0.18044,0.00012,14.98896]
[1777360674974,37.41,76494.97,30.3,0.18044,0.00012,14.98907]
[1777360680102,37.41,76493.68,30.3,0.18032,0.00012,14.98242]
[1777360686152,37.42,76497.12,30.3,0.1808,0.00012,15.00846]
[1777360691737,37.43,76497.94,30.3,0.18095,0.00012,15.016]
[1777360692700,37.43,76498.37,30.3,0.18101,0.00012,15.01927]
[1777360692965,37.43,76498.37,30.3,0.18101,0.00012,15.01927]
[1777360698135,37.45,76500.15,30.3,0.18134,0.00012,15.0371]
[1777360702116,37.45,76500.83,30.3,0.18145,0.00012,15.04275]
[1777360706735,37.49,76500.83,30.3,0.1817,0.00012,15.05549]
[1777360712810,37.56,76499.76,30.3,0.18196,0.00012,15.06644]
[1777360716090,37.6,76510.74,30.3,0.18361,0.00012,15.15386]
[1777360722013,37.6,76509.89,30.3,0.18352,0.00012,15.14903]
[1777360727340,37.61,76513.61,30.3,0.18401,0.00012,15.1748]
[1777360729624,37.61,76502.18,30.3,0.18261,0.00012,15.10025]
[1777360731171,37.61,76493.83,30.3,0.18158,0.00012,15.04561]
[1777360736403,37.62,76487.46,30.3,0.18089,0.00012,15.00854]
[1777360738542,37.63,76484.03,30.3,0.18054,0.00012,14.98962]
[1777360738699,37.63,76484.03,30.3,0.18054,0.00012,14.98962]
[1777360738793,37.64,76480.79,30.3,0.18022,0.00012,14.97214]
[1777360741976,37.66,76479.35,30.3,0.18016,0.00012,14.96899]
[1777360742099,37.67,76478.02,30.3,0.18006,0.00012,14.96339]
[1777360743452,37.68,76469.52,30.3,0.17909,0.00012,14.91109]
[1777360744713,37.68,76469.52,30.3,0.17909,0.00012,14.91109]
[1777360744748,37.68,76469.21,30.3,0.17906,0.00012,14.90945]
[1777360748982,37.69,76469.51,30.3,0.17912,0.00012,14.91263]
[1777360749014,37.69,76469.51,30.3,0.17912,0.00012,14.91263]
[1777360749043,37.69,76466.8,30.3,0.1788,0.00012,14.89522]
[1777360751483,37.69,76460.99,30.3,0.1781,0.00012,14.85761]
[1777360756542,37.73,76463.27,30.3,0.17864,0.00012,14.88629]
[1777360762060,37.73,76462.97,30.3,0.17863,0.00012,14.88548]
[1777360764051,37.74,76462.92,30.3,0.17863,0.00012,14.88573]
[1777360764150,37.74,76462.02,30.3,0.17853,0.00012,14.88011]
[1777360764782,37.74,76462.02,30.3,0.17853,0.00012,14.88011]
[1777360764883,37.74,76463.83,30.3,0.17876,0.00012,14.89244]
[1777360766699,37.74,76464.15,30.3,0.1788,0.00012,14.89498]
[1777360766800,37.74,76463.8,30.3,0.17877,0.00012,14.8931]
[1777360768701,37.74,76463.26,30.3,0.17871,0.00012,14.88999]
[1777360768721,37.74,76463.26,30.3,0.17871,0.00012,14.88999]
[1777360768771,37.74,76463.26,30.3,0.17871,0.00012,14.88999]
[1777360768836,37.74,76466.77,30.3,0.17915,0.00012,14.91346]
[1777360770995,37.76,76476.29,30.3,0.1804,0.00012,14.98051]
[1777360772187,37.76,76476.29,30.3,0.1804,0.00012,14.98051]
[1777360774365,37.79,76487.9,30.3,0.18198,0.00012,15.06247]
[1777360775116,37.79,76487.9,30.3,0.18198,0.00012,15.06247]
[1777360775218,37.79,76503.63,30.3,0.18391,0.00012,15.16536]
[1777360775637,37.79,76503.63,30.3,0.18391,0.00012,15.16536]
[1777360780712,37.87,76507.95,30.3,0.185,0.00012,15.22187]
[1777360784111,37.87,76507.32,30.3,0.18494,0.00012,15.21846]
[1777360784148,37.87,76505.89,30.3,0.18477,0.00012,15.20949]
[1777360787162,37.88,76506.11,30.3,0.18484,0.00012,15.21308]
[1777360787762,37.88,76501.39,30.3,0.18426,0.00012,15.18252]
[1777360792797,37.88,76498.65,30.3,0.18393,0.00012,15.16541]
[1777360797832,37.89,76499.82,30.3,0.18409,0.00012,15.17341]
[1777360802867,37.89,76497.16,30.3,0.18377,0.00012,15.15656]
[1777360807902,37.91,76491.76,30.3,0.18324,0.00012,15.12832]
[1777360812939,37.92,76492.9,30.3,0.18345,0.00012,15.13959]
[1777360817501,37.92,76495.58,30.3,0.1838,0.00012,15.15783]
[1777360817978,37.92,76498.43,30.3,0.18415,0.00012,15.17664]
[1777360822006,37.93,76516.42,30.3,0.18643,0.00012,15.2964]
[1777360827040,37.93,76521.79,30.3,0.1871,0.00012,15.33154]
[1777360828652,37.93,76522.07,30.3,0.18714,0.00012,15.33338]
[1777360829158,37.93,76522.07,30.3,0.18714,0.00012,15.33338]
[1777360829232,37.93,76526.43,30.3,0.18768,0.00012,15.36173]
[1777360835096,37.93,76531.39,30.3,0.18827,0.00012,15.38994]
[1777360837667,37.93,76531.27,30.3,0.18826,0.00012,15.3894]
[1777360838199,37.93,76531.27,30.3,0.18826,0.00012,15.3894]
[1777360838117,37.93,76535.07,30.3,0.18874,0.00012,15.41418]
[1777360843152,37.93,76537.32,30.3,0.18901,0.00013,15.42844]
[1777360848189,37.93,76539.0,30.3,0.18921,0.00013,15.43885]
[1777360852615,37.93,76538.88,30.3,0.18919,0.00013,15.43772]
[1777360856910,37.93,76538.41,30.3,0.18912,0.00013,15.43437]
[1777360860914,37.93,76535.69,30.3,0.18878,0.00012,15.41645]
[1777360862563,37.93,76531.8,30.3,0.18829,0.00012,15.39112]
[1777360865005,37.93,76538.88,30.3,0.18918,0.00013,15.43702]
[1777360866197,37.93,76541.18,30.3,0.18946,0.00013,15.45188]
[1777360867244,37.93,76545.04,30.3,0.18994,0.00013,15.47682]
[1777360867767,37.93,76545.8,30.3,0.19004,0.00013,15.48163]
[1777360870340,37.93,76554.23,30.3,0.19109,0.00013,15.53601]
[1777360870358,37.93,76554.23,30.3,0.19109,0.00013,15.53601]
[1777360871263,37.93,76554.23,30.3,0.19109,0.00013,15.53601]
[1777360871316,37.93,76554.23,30.3,0.19109,0.00013,15.53601]
[1777360872367,37.93,76566.38,30.3,0.19261,0.00013,15.61401]
[1777360877703,37.92,76569.81,30.3,0.19302,0.00013,15.63502]
[1777360877845,37.92,76569.81,30.3,0.19302,0.00013,15.63502]
[1777360877948,37.92,76569.81,30.3,0.19301,0.00013,15.6344]
[1777360879018,37.92,76569.81,30.3,0.19301,0.00013,15.6344]
[1777360880856,37.92,76570.41,30.3,0.19308,0.00013,15.63792]
[1777360883284,37.92,76578.14,30.3,0.19405,0.00013,15.68773]
[1777360885655,37.92,76579.89,30.3,0.19426,0.00013,15.69839]
[1777360885661,37.92,76579.89,30.3,0.19426,0.00013,15.69839]
[1777360885688,37.91,76580.52,30.3,0.19433,0.00013,15.702]
[1777360886917,37.91,76580.52,30.3,0.19433,0.00013,15.702]
[1777360888299,37.91,76583.35,30.3,0.19469,0.00013,15.72019]
[1777360888335,37.91,76583.35,30.3,0.19469,0.00013,15.72019]
[1777360888449,37.91,76586.92,30.3,0.19515,0.00013,15.74313]
[1777360888506,37.91,76586.92,30.3,0.19515,0.00013,15.74313]
[1777360888558,37.91,76586.92,30.3,0.19515,0.00013,15.74313]
[1777360890125,37.91,76592.83,30.3,0.1959,0.00013,15.78113]
[1777360890777,37.91,76595.45,30.3,0.19623,0.00013,15.79784]
[1777360891528,37.91,76596.81,30.3,0.1964,0.00013,15.80641]
[1777360892364,37.91,76597.28,30.3,0.19641,0.00013,15.80447]
[1777360896402,37.91,76607.14,30.3,0.19765,0.00013,15.86701]
[1777360896980,37.91,76607.14,30.3,0.19765,0.00013,15.86701]
[1777360902898,37.9,76613.45,30.3,0.19843,0.00013,15.90593]
[1777360909019,37.9,76615.45,30.3,0.19864,0.00013,15.91659]
[1777360914654,37.89,76609.7,30.3,0.19786,0.00013,15.87736]
[1777360916616,37.89,76609.74,30.3,0.19786,0.00013,15.87733]
[1777360921799,37.88,76613.08,30.3,0.19825,0.00013,15.89733]
[1777360924047,37.88,76614.12,30.3,0.19838,0.00013,15.90342]
[1777360924263,37.88,76614.12,30.3,0.19838,0.00013,15.90342]
[1777360924724,37.88,76604.51,30.3,0.19713,0.00013,15.84089]
[1777360929759,37.88,76597.8,30.3,0.19625,0.00013,15.79653]
[1777360932570,37.87,76597.96,30.3,0.19626,0.00013,15.79718]
[1777360932780,37.87,76594.91,30.3,0.19586,0.00013,15.77729]
[1777360937815,37.87,76591.77,30.3,0.19543,0.00013,15.75552]
[1777360942850,37.86,76592.29,30.3,0.19547,0.00013,15.75747]
[1777360947885,37.86,76591.18,30.3,0.1953,0.00013,15.74881]
[1777360952920,37.86,76591.28,30.3,0.19524,0.00013,15.74324]
[1777360955556,37.85,76597.12,30.3,0.19597,0.00013,15.78039]
[1777360955941,37.85,76596.96,30.3,0.19595,0.00013,15.77902]
[1777360957347,37.85,76596.96,30.3,0.19595,0.00013,15.77902]
[1777360958962,37.85,76608.75,30.3,0.19745,0.00013,15.8545]
[1777360963999,37.85,76615.44,30.3,0.19828,0.00013,15.89613]
[1777360969035,37.84,76617.62,30.3,0.19852,0.00013,15.90857]
[1777360971179,37.84,76618.95,30.3,0.19869,0.00013,15.91682]
[1777360971402,37.84,76618.95,30.3,0.19869,0.00013,15.91682]
[1777360971230,37.84,76618.49,30.3,0.19862,0.00013,15.91352]
[1777360976231,37.84,76624.06,30.3,0.19933,0.00013,15.94863]
[1777360977474,37.83,76627.91,30.3,0.19982,0.00013,15.97309]
[1777360977949,37.83,76627.91,30.3,0.19982,0.00013,15.97309]
[1777360978005,37.83,76627.91,30.3,0.19982,0.00013,15.97309]
[1777360978100,37.83,76637.61,30.3,0.20107,0.00013,16.03537]
[1777360979554,37.83,76644.31,30.3,0.20194,0.00013,16.07825]
[1777360980841,37.83,76647.19,30.3,0.20231,0.00013,16.09653]
[1777360981035,37.83,76647.19,30.3,0.20231,0.00013,16.09653]
[1777360982666,37.83,76658.46,30.3,0.20378,0.00013,16.1683]
[1777360984094,37.82,76654.93,30.3,0.20325,0.00013,16.14249]
[1777360986965,37.82,76653.16,30.3,0.203,0.00013,16.13037]
[1777360987982,37.82,76658.86,30.3,0.20374,0.00013,16.16666]
[1777360989843,37.82,76659.86,30.3,0.20386,0.00013,16.17244]
[1777360992786,37.81,76654.48,30.3,0.20314,0.00013,16.13705]
[1777360993670,37.81,76651.63,30.3,0.20276,0.00013,16.11849]
[1777360994018,37.81,76651.63,30.3,0.20276,0.00013,16.11849]
[1777360996857,37.81,76648.19,30.3,0.20229,0.00013,16.0957]
[1777360997232,37.81,76648.96,30.3,0.20239,0.00013,16.10042]
[1777361002268,37.8,76648.18,30.3,0.20225,0.00013,16.09372]
[1777361006882,37.8,76649.02,30.3,0.20233,0.00013,16.09772]
[1777361007303,37.8,76651.67,30.3,0.20267,0.00013,16.11439]
[1777361007895,37.8,76651.67,30.3,0.20267,0.00013,16.11439]
[1777361008021,37.8,76651.67,30.3,0.20267,0.00013,16.11439]
[1777361009018,37.8,76652.03,30.3,0.20271,0.00013,16.11645]
[1777361012616,37.79,76656.13,30.3,0.20318,0.00013,16.13699]
[1777361013684,37.79,76654.85,30.3,0.20301,0.00013,16.12849]
[1777361019391,37.79,76648.14,30.3,0.2021,0.00013,16.08393]
[1777361023506,37.78,76647.28,30.3,0.20197,0.00013,16.07749]
[1777361024426,37.78,76645.89,30.3,0.20178,0.00013,16.06821]
[1777361029461,37.78,76638.95,30.3,0.20085,0.00013,16.02207]
[1777361034496,37.77,76641.61,30.3,0.20117,0.00013,16.03779]
[1777361038846,37.77,76644.66,30.3,0.20154,0.00013,16.05654]
[1777361044565,37.76,76639.41,30.3,0.20082,0.00013,16.0206]
[1777361045998,37.76,76639.41,30.3,0.20082,0.00013,16.0206]
[1777361046049,37.76,76639.41,30.3,0.20082,0.00013,16.0206]
[1777361046214,37.76,76639.41,30.3,0.20082,0.00013,16.0206]
[1777361046305,37.76,76639.24,30.3,0.20078,0.00013,16.01894]
[1777361049131,37.76,76629.63,30.3,0.19951,0.00013,15.95575]
[1777361054636,37.75,76630.92,30.3,0.19964,0.00013,15.96223]
[1777361055661,37.75,76630.92,30.3,0.19964,0.00013,15.96223]
[1777361055762,37.75,76630.91,30.3,0.19962,0.00013,15.96142]
[1777361062302,37.75,76633.61,30.3,0.19995,0.00013,15.97794]
[1777361067727,37.74,76636.78,30.3,0.20033,0.00013,15.99671]
[1777361072762,37.74,76635.21,30.3,0.20005,0.00013,15.98029]
[1777361077827,37.73,76634.58,30.3,0.19995,0.00013,15.97527]
[1777361083839,37.73,76636.01,30.3,0.2001,0.00013,15.98285]
[1777361088873,37.72,76641.08,30.3,0.20073,0.00013,16.01425]
[1777361091939,37.72,76641.82,30.3,0.20082,0.00013,16.01847]
[1777361093370,37.72,76642.01,30.3,0.20084,0.00013,16.01942]
[1777361098944,37.72,76640.73,30.3,0.20063,0.00013,16.00932]
[1777361104382,37.71,76645.13,30.3,0.20118,0.00013,16.03656]
[1777361104422,37.71,76645.13,30.3,0.20118,0.00013,16.03656]
[1777361104453,37.71,76645.13,30.3,0.20118,0.00013,16.03656]
[1777361104475,37.71,76643.63,30.3,0.20098,0.00013,16.02659]
[1777361110022,37.71,76650.02,30.3,0.20179,0.00013,16.0668]
[1777361112952,37.71,76653.23,30.3,0.20221,0.00013,16.08711]
[1777361114912,37.7,76653.53,30.3,0.20224,0.00013,16.08863]
[1777361116004,37.7,76654.62,30.3,0.20238,0.00013,16.09545]
[1777361120070,37.7,76656.9,30.3,0.20266,0.00013,16.10928]
[1777361123251,37.7,76659.58,30.3,0.20299,0.00013,16.12583]
[1777361124308,37.7,76662.09,30.3,0.20332,0.00013,16.14174]
[1777361126795,37.7,76655.11,30.3,0.20239,0.00013,16.09609]
[1777361128417,37.7,76653.99,30.3,0.20224,0.00013,16.08866]
[1777361134374,37.69,76655.18,30.3,0.20232,0.00013,16.0904]
[1777361139473,37.69,76656.07,30.3,0.20241,0.00013,16.09488]
[1777361145268,37.68,76656.08,30.3,0.20239,0.00013,16.09366]
[1777361149753,37.68,76654.09,30.3,0.20211,0.00013,16.07999]
[1777361149845,37.68,76654.09,30.3,0.20211,0.00013,16.07999]
[1777361150302,37.68,76651.3,30.3,0.20174,0.00013,16.0618]
[1777361155337,37.67,76645.35,30.3,0.20093,0.00013,16.02192]
[1777361160372,37.67,76652.13,30.3,0.20179,0.00013,16.06416]
[1777361165408,37.66,76645.46,30.3,0.20088,0.00013,16.01955]
[1777361170442,37.66,76647.4,30.3,0.20111,0.00013,16.03065]
[1777361175477,37.66,76651.08,30.3,0.20156,0.00013,16.05292]
[1777361180513,37.65,76649.18,30.3,0.20127,0.00013,16.03898]
[1777361186018,37.65,76654.46,30.3,0.20194,0.00013,16.07179]
[1777361191598,37.64,76651.48,30.3,0.20146,0.00013,16.04548]
[1777361196633,37.63,76650.46,30.3,0.20129,0.00013,16.03738]
[1777361201667,37.63,76646.9,30.3,0.20079,0.00013,16.01285]
[1777361207710,37.62,76647.5,30.3,0.20084,0.00013,16.0151]
[1777361212745,37.62,76645.34,30.3,0.20053,0.00013,15.9998]
[1777361217779,37.61,76644.78,30.3,0.20043,0.00013,15.99491]
[1777361222819,37.61,76650.96,30.3,0.20121,0.00013,16.03363]
[1777361226283,37.61,76651.16,30.3,0.20122,0.00013,16.03437]
[1777361226305,37.61,76651.16,30.3,0.20122,0.00013,16.03437]
[1777361226638,37.61,76651.16,30.3,0.20122,0.00013,16.03437]
[1777361226351,37.61,76651.09,30.3,0.2012,0.00013,16.03335]
[1777361226822,37.61,76651.09,30.3,0.2012,0.00013,16.03335]
[1777361226845,37.61,76651.09,30.3,0.2012,0.00013,16.03335]
[1777361227053,37.61,76651.09,30.3,0.2012,0.00013,16.03335]
[1777361227104,37.61,76651.09,30.3,0.2012,0.00013,16.03335]
[1777361227277,37.61,76651.09,30.3,0.2012,0.00013,16.03335]
[1777361227490,37.61,76651.09,30.3,0.2012,0.00013,16.03335]
[1777361227508,37.61,76643.15,30.3,0.20016,0.00013,15.98185]
[1777361228189,37.61,76643.15,30.3,0.20016,0.00013,15.98185]
[1777361228192,37.61,76643.15,30.3,0.20016,0.00013,15.98185]
[1777361228194,37.61,76643.15,30.3,0.20016,0.00013,15.98185]
[1777361228470,37.61,76634.24,30.3,0.199,0.00013,15.92405]
[1777361228775,37.61,76634.24,30.3,0.199,0.00013,15.92405]
[1777361229024,37.61,76634.24,30.3,0.199,0.00013,15.92405]
[1777361229275,37.61,76625.64,30.3,0.19788,0.00013,15.868]
[1777361230224,37.61,76625.64,30.3,0.19788,0.00013,15.868]
[1777361233019,37.6,76626.96,30.3,0.19804,0.00013,15.87611]
[1777361234449,37.6,76627.13,30.3,0.19805,0.00013,15.87674]
[1777361237075,37.6,76627.09,30.3,0.19803,0.00013,15.87578]
[1777361237579,37.6,76627.09,30.3,0.19803,0.00013,15.87578]
[1777361242964,37.6,76627.4,30.3,0.19804,0.00013,15.8764]
[1777361248000,37.59,76627.02,30.3,0.19797,0.00013,15.87295]
[1777361253035,37.59,76629.23,30.3,0.1982,0.00013,15.88157]
[1777361256174,37.59,76628.58,30.3,0.19811,0.00013,15.87694]
[1777361256275,37.59,76628.63,30.3,0.19811,0.00013,15.87706]
[1777361262098,37.59,76629.41,30.3,0.1982,0.00013,15.88183]
[1777361263867,37.59,76629.47,30.3,0.19821,0.00013,15.88217]
[1777361266535,37.59,76628.1,30.3,0.19803,0.00013,15.8732]
[1777361266922,37.59,76631.9,30.3,0.19852,0.00013,15.89785]
[1777361267250,37.59,76631.9,30.3,0.19852,0.00013,15.89785]
[1777361267622,37.59,76624.26,30.3,0.19753,0.00013,15.84812]
[1777361268580,37.59,76608.05,30.3,0.19543,0.00013,15.74249]
[1777361269322,37.59,76608.05,30.3,0.19543,0.00013,15.74249]
[1777361269650,37.59,76608.05,30.3,0.19543,0.00013,15.74249]
[1777361270532,37.58,76601.81,30.3,0.19462,0.00013,15.70175]
[1777361270618,37.58,76605.52,30.3,0.1951,0.00013,15.72584]
[1777361275675,37.58,76599.87,30.3,0.19436,0.00013,15.68815]
[1777361278762,37.58,76600.29,30.3,0.19439,0.00013,15.69013]
[1777361279447,37.58,76601.99,30.3,0.19461,0.00013,15.70116]
[1777361285258,37.58,76600.76,30.3,0.19445,0.00013,15.69286]
[1777361290294,37.58,76601.68,30.3,0.19456,0.00013,15.69862]
[1777361295329,37.58,76600.01,30.3,0.19434,0.00013,15.6875]
[1777361300426,37.58,76602.91,30.3,0.19471,0.00013,15.7062]
[1777361301888,37.58,76602.09,30.3,0.1946,0.00013,15.70075]
[1777361308429,37.57,76609.43,30.3,0.19553,0.00013,15.74793]
[1777361313465,37.57,76605.08,30.3,0.19492,0.00013,15.71438]
[1777361318499,37.57,76607.24,30.3,0.19519,0.00013,15.72811]
[1777361320796,37.57,76610.92,30.3,0.19567,0.00013,15.75191]
[1777361326556,37.57,76613.01,30.3,0.19592,0.00013,15.76486]
[1777361331591,37.57,76610.79,30.3,0.19562,0.00013,15.74992]
[1777361331940,37.57,76610.79,30.3,0.19562,0.00013,15.74992]
[1777361337633,37.57,76611.09,30.3,0.19565,0.00013,15.75141]
[1777361340690,37.57,76612.33,30.3,0.19581,0.00013,15.75932]
[1777361340773,37.57,76612.33,30.3,0.19581,0.00013,15.75932]
[1777361342051,37.56,76624.24,30.3,0.19735,0.00013,15.8366]
[1777361343915,37.56,76628.36,30.3,0.19788,0.00013,15.8631]
[1777361344682,37.56,76628.01,30.3,0.19783,0.00013,15.86067]
[1777361346109,37.56,76628.32,30.3,0.19787,0.00013,15.86269]
[1777361346695,37.56,76636.62,30.3,0.19895,0.00013,15.91658]
[1777361351730,37.56,76639.97,30.3,0.19938,0.00013,15.93796]
[1777361351961,37.56,76639.97,30.3,0.19938,0.00013,15.93796]
[1777361352737,37.56,76640.05,30.3,0.19939,0.00013,15.93841]
[1777361354021,37.56,76640.19,30.3,0.1994,0.00013,15.93933]
[1777361354981,37.56,76640.38,30.3,0.19943,0.00013,15.94058]
[1777361355758,37.56,76639.91,30.3,0.19937,0.00013,15.93755]
[1777361357957,37.56,76640.16,30.3,0.1994,0.00013,15.93899]
[1777361358780,37.56,76641.3,30.3,0.19954,0.00013,15.94629]
[1777361363815,37.56,76641.42,30.3,0.19956,0.00013,15.94709]
[1777361365284,37.56,76639.56,30.3,0.19932,0.00013,15.93504]
[1777361365388,37.56,76639.56,30.3,0.19932,0.00013,15.93506]
[1777361370863,37.56,76634.39,30.3,0.19864,0.00013,15.90117]
[1777361375899,37.56,76639.2,30.3,0.19922,0.00013,15.9273]
[1777361380934,37.56,76640.43,30.3,0.19937,0.00013,15.93486]
[1777361382723,37.56,76640.43,30.3,0.19937,0.00013,15.93486]
[1777361382797,37.56,76642.78,30.3,0.19967,0.00013,15.9499]
[1777361383695,37.56,76642.78,30.3,0.19967,0.00013,15.9499]
[1777361388579,37.56,76647.79,30.3,0.20032,0.00013,15.98228]
[1777361391197,37.56,76647.31,30.3,0.20026,0.00013,15.97903]
[1777361391246,37.56,76647.01,30.3,0.20022,0.00013,15.97703]
[1777361397045,37.55,76643.38,30.3,0.19973,0.00013,15.9527]
[1777361402081,37.55,76649.87,30.3,0.20056,0.00013,15.99401]
[1777361407500,37.55,76647.63,30.3,0.20025,0.00013,15.97855]
[1777361407717,37.55,76647.63,30.3,0.20025,0.00013,15.97855]
[1777361409130,37.55,76631.3,30.3,0.19811,0.00013,15.8722]
[1777361412916,37.55,76629.4,30.3,0.19786,0.00013,15.85976]
[1777361414899,37.55,76637.96,30.3,0.19897,0.00013,15.91528]
[1777361424235,37.54,76637.19,30.3,0.19885,0.00013,15.90933]
[1777361429270,37.54,76639.21,30.3,0.19911,0.00013,15.92201]
[1777361433087,37.54,76638.57,30.3,0.19898,0.00013,15.91283]
[1777361438272,37.54,76650.62,30.3,0.20054,0.00013,15.99036]
[1777361438480,37.54,76650.62,30.3,0.20054,0.00013,15.99036]
[1777361440736,37.54,76651.49,30.3,0.20064,0.00013,15.99563]
[1777361440836,37.54,76650.41,30.3,0.2005,0.00013,15.98845]
[1777361441221,37.54,76650.41,30.3,0.2005,0.00013,15.98845]
[1777361441460,37.54,76650.41,30.3,0.2005,0.00013,15.98845]
[1777361441489,37.54,76650.03,30.3,0.20045,0.00013,15.98596]
[1777361447397,37.54,76653.14,30.3,0.20084,0.00013,16.00529]
[1777361450385,37.53,76655.2,30.3,0.2011,0.00013,16.01834]
[1777361450601,37.53,76655.2,30.3,0.2011,0.00013,16.01834]
[1777361450707,37.53,76655.2,30.3,0.2011,0.00013,16.01834]
[1777361450750,37.53,76656.1,30.3,0.20122,0.00013,16.02401]
[1777361451229,37.53,76656.1,30.3,0.20122,0.00013,16.02401]
[1777361451236,37.53,76656.1,30.3,0.20122,0.00013,16.02401]
[1777361456063,37.53,76659.47,30.3,0.20165,0.00013,16.04546]
[1777361456068,37.53,76659.47,30.3,0.20165,0.00013,16.04546]
[1777361456285,37.53,76659.47,30.3,0.20165,0.00013,16.04546]
[1777361461496,37.53,76666.7,30.3,0.20259,0.00013,16.09151]
[1777361463915,37.53,76666.3,30.3,0.20253,0.00013,16.08879]
[1777361464745,37.53,76666.82,30.3,0.2026,0.00013,16.09205]
[1777361470265,37.53,76665.76,30.3,0.20246,0.00013,16.0853]
[1777361475593,37.53,76672.57,30.3,0.20336,0.00013,16.1293]
[1777361478307,37.53,76674.32,30.3,0.20359,0.00013,16.14054]
[1777361481142,37.53,76682.53,30.3,0.20467,0.00013,16.19337]
[1777361481166,37.53,76682.53,30.3,0.20467,0.00013,16.19337]
[1777361482182,37.53,76686.53,30.3,0.2052,0.00013,16.21907]
[1777361487678,37.53,76691.27,30.3,0.20583,0.00013,16.24947]
[1777361489504,37.53,76691.38,30.3,0.20584,0.00013,16.25012]
[1777361489692,37.53,76690.59,30.3,0.20573,0.00013,16.24498]
[1777361494727,37.53,76691.06,30.3,0.20575,0.00013,16.24317]
[1777361495963,37.53,76691.78,30.3,0.20585,0.00013,16.24778]
[1777361499169,37.53,76692.27,30.3,0.20591,0.00013,16.25085]
[1777361501513,37.53,76693.82,30.3,0.20612,0.00013,16.26076]
[1777361506241,37.53,76700.17,30.3,0.20696,0.00013,16.30128]
[1777361506296,37.53,76700.17,30.3,0.20696,0.00013,16.30128]
[1777361506527,37.53,76700.17,30.3,0.20696,0.00013,16.30128]
[1777361506916,37.53,76700.17,30.3,0.20696,0.00013,16.30128]
[1777361507818,37.53,76704.2,30.3,0.20749,0.00013,16.32714]
[1777361512856,37.53,76705.4,30.3,0.20766,0.00013,16.33497]
[1777361515877,37.53,76713.59,30.3,0.20875,0.00013,16.38755]
[1777361518985,37.53,76715.73,30.3,0.20904,0.00013,16.40118]
[1777361519363,37.52,76713.93,30.3,0.20879,0.00013,16.38957]
[1777361519905,37.52,76709.33,30.3,0.20818,0.00013,16.35999]
[1777361524972,37.52,76706.92,30.3,0.20784,0.00013,16.34403]
[1777361529975,37.52,76708.02,30.3,0.20798,0.00013,16.35038]
[1777361535010,37.52,76701.33,30.3,0.20707,0.00013,16.30684]
[1777361537635,37.52,76702.01,30.3,0.20716,0.00013,16.31114]
[1777361537722,37.52,76702.94,30.3,0.20728,0.00013,16.31694]
[1777361541151,37.52,76705.5,30.3,0.20762,0.00013,16.33345]
[1777361541251,37.52,76705.46,30.3,0.20762,0.00013,16.33322]
[1777361542504,37.52,76705.46,30.3,0.20762,0.00013,16.33322]
[1777361542555,37.52,76702.83,30.3,0.20726,0.00013,16.3162]
[1777361543649,37.52,76702.83,30.3,0.20726,0.00013,16.3162]
[1777361543916,37.52,76702.83,30.3,0.20726,0.00013,16.3162]
[1777361543988,37.52,76703.53,30.3,0.20735,0.00013,16.32049]
[1777361546089,37.52,76712.32,30.3,0.20853,0.00013,16.37697]
[1777361551124,37.52,76712.54,30.3,0.20851,0.00013,16.37352]
[1777361552020,37.52,76712.54,30.3,0.20851,0.00013,16.37352]
[1777361558959,37.52,76712.7,30.3,0.20853,0.00013,16.37441]
[1777361560979,37.52,76713.69,30.3,0.20866,0.00013,16.38069]
[1777361561115,37.52,76712.85,30.3,0.20855,0.00013,16.37527]
[1777361561144,37.52,76712.85,30.3,0.20855,0.00013,16.37527]
[1777361561205,37.52,76712.85,30.3,0.20855,0.00013,16.37527]
[1777361561917,37.52,76712.85,30.3,0.20855,0.00013,16.37527]
[1777361562017,37.52,76708.54,30.3,0.20797,0.00013,16.34754]
[1777361562803,37.52,76696.35,30.3,0.20634,0.00013,16.26885]
[1777361563232,37.52,76696.35,30.3,0.20634,0.00013,16.26885]
[1777361563263,37.52,76687.68,30.3,0.20518,0.00013,16.21297]
[1777361569251,37.51,76690.99,30.3,0.20561,0.00013,16.23362]
[1777361574287,37.51,76689.89,30.3,0.20545,0.00013,16.22586]
[1777361579322,37.51,76691.33,30.3,0.20563,0.00013,16.23451]
[1777361584357,37.51,76692.31,30.3,0.20574,0.00013,16.24017]
[1777361589393,37.5,76689.29,30.3,0.20533,0.00013,16.22003]
[1777361591031,37.5,76689.29,30.3,0.20533,0.00013,16.22003]
[1777361591053,37.5,76696.07,30.3,0.20623,0.00013,16.26361]
[1777361591080,37.5,76696.07,30.3,0.20623,0.00013,16.26361]
[1777361591437,37.5,76696.07,30.3,0.20623,0.00013,16.26361]
[1777361591996,37.5,76704.06,30.3,0.20729,0.00013,16.31502]
[1777361598002,37.5,76705.5,30.3,0.20747,0.00013,16.32373]
[1777361598455,37.5,76708.0,30.3,0.2078,0.00013,16.3395]
[1777361599401,37.5,76708.0,30.3,0.2078,0.00013,16.3395]
[1777361599904,37.5,76708.0,30.3,0.2078,0.00013,16.3395]
[1777361599973,37.5,76707.55,30.3,0.20774,0.00013,16.33639]
[1777361601141,37.5,76707.49,30.3,0.20773,0.00013,16.33589]
[1777361601564,37.5,76707.49,30.3,0.20773,0.00013,16.33589]
[1777361601664,37.5,76707.02,30.3,0.20766,0.00013,16.3329]
[1777361607522,37.5,76709.93,30.3,0.20806,0.00013,16.35181]
[1777361612327,37.5,76710.26,30.3,0.20806,0.00013,16.34931]
[1777361612557,37.5,76709.75,30.3,0.208,0.00013,16.34607]
[1777361614761,37.5,76708.74,30.3,0.20786,0.00013,16.33952]
[1777361614788,37.5,76706.72,30.3,0.20759,0.00013,16.32648]
[1777361616115,37.5,76703.91,30.3,0.20721,0.00013,16.30822]
[1777361621620,37.5,76705.68,30.3,0.20743,0.00013,16.31874]
[1777361626655,37.49,76703.4,30.3,0.20711,0.00013,16.30334]
[1777361631141,37.49,76705.79,30.3,0.20741,0.00013,16.31819]
[1777361631690,37.49,76705.97,30.3,0.20744,0.00013,16.31935]
[1777361636725,37.49,76705.29,30.3,0.20735,0.00013,16.31497]
[1777361641760,37.49,76704.45,30.3,0.20723,0.00013,16.30959]
[1777361644780,37.49,76704.41,30.3,0.20723,0.00013,16.30935]
[1777361644780,37.49,76704.52,30.3,0.20725,0.00013,16.31009]
[1777361646551,37.49,76704.89,30.3,0.20729,0.00013,16.31234]
[1777361646798,37.49,76705.2,30.3,0.20733,0.00013,16.31421]
[1777361651830,37.49,76707.05,30.3,0.20758,0.00013,16.32616]
[1777361656867,37.49,76707.86,30.3,0.20769,0.00013,16.33135]
[1777361661902,37.49,76707.14,30.3,0.20759,0.00013,16.32669]
[1777361666937,37.49,76704.53,30.3,0.20724,0.00013,16.30994]
[1777361671972,37.49,76702.95,30.3,0.20699,0.00013,16.29522]
[1777361676954,37.49,76705.17,30.3,0.20729,0.00013,16.30966]
[1777361676956,37.49,76705.17,30.3,0.20729,0.00013,16.30966]
[1777361676960,37.49,76705.17,30.3,0.20729,0.00013,16.30966]
[1777361677067,37.49,76709.04,30.3,0.20781,0.00013,16.33458]
[1777361683021,37.49,76711.75,30.3,0.20818,0.00013,16.3523]
[1777361683488,37.49,76711.99,30.3,0.20821,0.00013,16.3539]
[1777361689091,37.5,76711.79,30.3,0.20819,0.00013,16.35285]
[1777361694126,37.5,76711.78,30.3,0.2082,0.00013,16.35294]
[1777361697115,37.5,76711.23,30.3,0.20812,0.00013,16.34945]
[1777361697146,37.5,76710.25,30.3,0.20799,0.00013,16.34317]
[1777361702182,37.5,76707.17,30.3,0.20757,0.00013,16.323]
[1777361707224,37.49,76707.31,30.3,0.20758,0.00013,16.3235]
[1777361710193,37.49,76711.12,30.3,0.20809,0.00013,16.3478]
[1777361710218,37.49,76711.12,30.3,0.20809,0.00013,16.3478]
[1777361710245,37.49,76711.94,30.3,0.20819,0.00013,16.35295]
[1777361715279,37.49,76712.04,30.3,0.20821,0.00013,16.35355]
[1777361720316,37.49,76710.66,30.3,0.20802,0.00013,16.34465]
[1777361725350,37.49,76709.08,30.3,0.20781,0.00013,16.33445]
[1777361730386,37.49,76709.45,30.3,0.20786,0.00013,16.33681]
[1777361735421,37.49,76709.37,30.3,0.2078,0.00013,16.33152]
[1777361740456,37.49,76715.09,30.3,0.20857,0.00013,16.36822]
[1777361746022,37.49,76719.62,30.3,0.20917,0.00013,16.397]
[1777361749892,37.49,76722.69,30.3,0.20958,0.00013,16.41636]
[1777361749914,37.49,76722.69,30.3,0.20958,0.00013,16.41636]
[1777361750036,37.49,76727.37,30.3,0.21021,0.00013,16.44627]
[1777361751526,37.49,76729.06,30.3,0.21043,0.00013,16.45711]
[1777361756569,37.49,76732.29,30.3,0.21087,0.00014,16.47756]
[1777361761604,37.49,76737.02,30.3,0.2115,0.00014,16.50759]
[1777361767132,37.49,76733.98,30.3,0.21108,0.00014,16.4877]
[1777361771583,37.49,76731.41,30.3,0.21073,0.00014,16.47095]
[1777361771792,37.49,76731.41,30.3,0.21073,0.00014,16.47095]
[1777361771794,37.48,76731.63,30.3,0.21075,0.00014,16.47231]
[1777361775063,37.48,76736.66,30.3,0.21143,0.00014,16.50417]
[1777361777627,37.47,76741.83,30.3,0.21203,0.00014,16.53278]
[1777361777631,37.47,76741.83,30.3,0.21203,0.00014,16.53278]
[1777361779400,37.46,76743.33,30.3,0.2122,0.00014,16.54088]
[1777361779525,37.46,76743.33,30.3,0.2122,0.00014,16.54088]
[1777361779579,37.46,76743.33,30.3,0.2122,0.00014,16.54088]
[1777361779658,37.46,76743.33,30.3,0.2122,0.00014,16.54088]
[1777361779916,37.46,76743.33,30.3,0.2122,0.00014,16.54088]
[1777361780089,37.46,76747.45,30.3,0.21275,0.00014,16.56699]
[1777361783873,37.46,76756.47,30.3,0.21398,0.00014,16.62446]
[1777361789776,37.46,76764.25,30.3,0.21503,0.00014,16.67359]
[1777361792865,37.46,76771.56,30.3,0.21598,0.00014,16.71498]
[1777361797631,37.46,76776.9,30.3,0.2167,0.00014,16.74826]
[1777361797860,37.46,76777.51,30.3,0.21678,0.00014,16.752]
[1777361799134,37.46,76777.51,30.3,0.21678,0.00014,16.752]
[1777361799241,37.46,76777.51,30.3,0.21678,0.00014,16.752]
[1777361804911,37.45,76779.68,30.3,0.21706,0.00014,16.76524]
[1777361808591,37.45,76778.86,30.3,0.21694,0.00014,16.75979]
[1777361808938,37.45,76775.59,30.3,0.21649,0.00014,16.73893]
[1777361810952,37.45,76765.27,30.3,0.21507,0.00014,16.6729]
[1777361815987,37.45,76764.89,30.3,0.21501,0.00014,16.67001]
[1777361821022,37.45,76768.04,30.3,0.21543,0.00014,16.68954]
[1777361822385,37.45,76769.66,30.3,0.21565,0.00014,16.69973]
[1777361828071,37.44,76772.73,30.3,0.21605,0.00014,16.71841]
[1777361833109,37.44,76772.58,30.3,0.21601,0.00014,16.71665]
[1777361838143,37.44,76773.88,30.3,0.21617,0.00014,16.72414]
[1777361844188,37.44,76774.74,30.3,0.21627,0.00014,16.72864]
[1777361852243,37.43,76775.2,30.3,0.21626,0.00014,16.72557]
[1777361857279,37.43,76775.29,30.3,0.21626,0.00014,16.72537]
[1777361860459,37.43,76777.18,30.3,0.21651,0.00014,16.73693]
[1777361861306,37.43,76777.74,30.3,0.21658,0.00014,16.74033]
[1777361866362,37.43,76777.28,30.3,0.21651,0.00014,16.73726]
[1777361866865,37.43,76778.33,30.3,0.21666,0.00014,16.74399]
[1777361870480,37.43,76779.52,30.3,0.21683,0.00014,16.75172]
[1777361871275,37.43,76780.16,30.3,0.21692,0.00014,16.75594]
[1777361875922,37.43,76780.85,30.3,0.21701,0.00014,16.76022]
[1777361875937,37.43,76780.85,30.3,0.21701,0.00014,16.76022]
[1777361876006,37.43,76780.62,30.3,0.21698,0.00014,16.75873]
[1777361877988,37.43,76780.61,30.3,0.21698,0.00014,16.75875]
[1777361880465,37.43,76783.93,30.3,0.21744,0.00014,16.78]
[1777361885621,37.43,76784.51,30.3,0.21752,0.00014,16.78396]
[1777361886161,37.43,76784.51,30.3,0.21752,0.00014,16.78396]
[1777361887706,37.43,76786.74,30.3,0.21783,0.00014,16.79823]
[1777361887715,37.43,76786.74,30.3,0.21783,0.00014,16.79823]
[1777361887894,37.43,76786.81,30.3,0.21784,0.00014,16.79875]
[1777361893374,37.43,76785.94,30.3,0.21773,0.00014,16.7935]
[1777361899301,37.43,76792.33,30.3,0.21862,0.00014,16.83441]
[1777361904609,37.43,76790.4,30.3,0.21836,0.00014,16.82238]
[1777361906404,37.43,76793.01,30.3,0.21872,0.00014,16.83904]
[1777361911657,37.43,76793.61,30.3,0.21877,0.00014,16.83832]
[1777361916766,37.43,76791.38,30.3,0.21847,0.00014,16.82443]
[1777361921776,37.43,76794.33,30.3,0.21888,0.00014,16.84334]
[1777361927251,37.43,76796.42,30.3,0.21917,0.00014,16.85674]
[1777361932391,37.43,76801.57,30.3,0.21988,0.00014,16.88934]
[1777361935775,37.43,76810.35,30.3,0.2211,0.00014,16.9447]
[1777361937573,37.43,76809.63,30.3,0.22099,0.00014,16.93998]
[1777361942877,37.43,76802.45,30.3,0.21999,0.00014,16.89408]
[1777361945898,37.43,76793.42,30.3,0.21874,0.00014,16.83689]
[1777361950933,37.43,76796.16,30.3,0.21912,0.00014,16.85434]
[1777361955968,37.43,76794.69,30.3,0.21892,0.00014,16.84509]
[1777361961003,37.43,76795.96,30.3,0.21909,0.00014,16.85321]
[1777361966018,37.43,76796.3,30.3,0.21914,0.00014,16.85538]
[1777361971073,37.43,76797.47,30.3,0.21926,0.00014,16.85807]
[1777361976108,37.43,76798.65,30.3,0.21942,0.00014,16.86551]
[1777361981132,37.43,76802.75,30.3,0.21999,0.00014,16.89134]
[1777361984421,37.43,76809.66,30.3,0.22094,0.00014,16.93487]
[1777361985172,37.43,76813.02,30.3,0.22141,0.00014,16.95602]
[1777361987621,37.43,76814.25,30.3,0.22158,0.00014,16.9638]
[1777361993227,37.43,76814.7,30.3,0.22164,0.00014,16.96664]
[1777361993481,37.43,76814.7,30.3,0.22164,0.00014,16.96664]
[1777361994235,37.43,76812.4,30.3,0.22132,0.00014,16.95202]
[1777361999270,37.43,76813.48,30.3,0.22146,0.00014,16.95842]
[1777362000723,37.43,76813.84,30.3,0.22151,0.00014,16.96061]
[1777362001284,37.43,76815.44,30.3,0.22173,0.00014,16.97062]
[1777362004561,37.43,76816.8,30.3,0.22192,0.00014,16.9792]
[1777362005020,37.43,76816.8,30.3,0.22192,0.00014,16.9792]
[1777362010347,37.43,76822.76,30.3,0.22274,0.00014,17.01605]
[1777362011646,37.43,76823.58,30.3,0.22284,0.00014,17.0209]
[1777362011918,37.43,76823.58,30.3,0.22284,0.00014,17.0209]
[1777362012096,37.43,76823.58,30.3,0.22284,0.00014,17.0209]
[1777362014566,37.42,76830.62,30.3,0.22382,0.00014,17.06487]
[1777362020386,37.42,76832.77,30.3,0.22411,0.00014,17.07813]
[1777362025453,37.42,76839.62,30.3,0.22503,0.00014,17.11912]
[1777362026952,37.41,76839.28,30.3,0.22497,0.00014,17.11644]
[1777362027467,37.41,76846.61,30.3,0.22599,0.00014,17.16192]
[1777362027964,37.41,76846.61,30.3,0.22599,0.00014,17.16192]
[1777362029388,37.41,76852.16,30.3,0.22677,0.00014,17.1967]
[1777362029917,37.41,76852.91,30.3,0.22687,0.00014,17.20138]
[1777362030488,37.41,76858.04,30.3,0.2276,0.00014,17.23344]
[1777362031772,37.41,76864.7,30.3,0.2285,0.00014,17.27041]
[1777362032619,37.41,76861.74,30.3,0.22808,0.00014,17.25196]
[1777362036019,37.42,76858.6,30.3,0.22767,0.00014,17.23377]
[1777362036175,37.42,76858.6,30.3,0.22767,0.00014,17.23377]
[1777362038241,37.42,76857.97,30.3,0.2276,0.00014,17.23061]
[1777362038335,37.42,76858.72,30.3,0.22769,0.00014,17.23456]
[1777362041019,37.41,76860.52,30.3,0.22792,0.00014,17.2448]
[1777362041484,37.41,76860.52,30.3,0.22792,0.00014,17.2448]
[1777362041120,37.41,76861.73,30.3,0.22805,0.00014,17.25033]
[1777362041565,37.41,76861.63,30.3,0.22803,0.00014,17.2497]
[1777362042547,37.41,76861.63,30.3,0.22803,0.00014,17.2497]
[1777362042572,37.4,76862.92,30.3,0.2282,0.00014,17.25716]
[1777362043541,37.4,76862.92,30.3,0.2282,0.00014,17.25716]
[1777362044573,37.41,76863.24,30.3,0.22826,0.00014,17.25969]
[1777362044586,37.41,76863.41,30.3,0.22828,0.00014,17.2608]
[1777362049621,37.4,76861.07,30.3,0.22793,0.00014,17.24542]
[1777362055114,37.4,76865.73,30.3,0.22857,0.00014,17.27361]
[1777362055120,37.4,76865.73,30.3,0.22857,0.00014,17.27361]
[1777362055347,37.4,76865.78,30.3,0.22858,0.00014,17.27381]
[1777362059019,37.4,76868.35,30.3,0.22894,0.00014,17.28993]
[1777362064726,37.4,76869.05,30.3,0.22905,0.00014,17.29449]
[1777362069760,37.4,76870.32,30.3,0.22923,0.00014,17.30249]
[1777362071474,37.4,76870.32,30.3,0.22923,0.00014,17.30249]
[1777362071608,37.4,76870.02,30.3,0.22919,0.00014,17.30063]
[1777362072346,37.4,76870.02,30.3,0.22919,0.00014,17.30063]
[1777362072371,37.4,76869.6,30.3,0.22913,0.00014,17.29794]
[1777362077818,37.4,76866.37,30.3,0.22866,0.00014,17.27748]
[1777362082853,37.4,76867.1,30.3,0.22876,0.00014,17.28181]
[1777362086002,37.4,76867.86,30.3,0.22886,0.00014,17.28645]
[1777362086156,37.4,76867.92,30.3,0.22887,0.00014,17.28677]
[1777362089830,37.4,76867.07,30.3,0.22875,0.00014,17.28156]
[1777362094017,37.4,76869.09,30.3,0.229,0.00014,17.28958]
[1777362095212,37.4,76870.26,30.3,0.22917,0.00014,17.2969]
[1777362098085,37.4,76875.05,30.3,0.22985,0.00014,17.32673]
[1777362101021,37.4,76878.85,30.3,0.23039,0.00014,17.35029]
[1777362106015,37.4,76869.77,30.3,0.22909,0.00014,17.29352]
[1777362111050,37.4,76867.46,30.3,0.22877,0.00014,17.27926]
[1777362116270,37.4,76867.68,30.3,0.2288,0.00014,17.28077]
[1777362121272,37.4,76868.09,30.3,0.22886,0.00014,17.28347]
[1777362121916,37.4,76867.5,30.3,0.22878,0.00014,17.27982]
[1777362122559,37.4,76867.5,30.3,0.22878,0.00014,17.27982]
[1777362122602,37.4,76867.5,30.3,0.22878,0.00014,17.27982]
[1777362122593,37.4,76865.04,30.3,0.22843,0.00014,17.2645]
[1777362123135,37.4,76851.13,30.3,0.22646,0.00014,17.17736]
[1777362124967,37.4,76844.77,30.3,0.22556,0.00014,17.13744]
[1777362126194,37.4,76840.64,30.3,0.22498,0.00014,17.1115]
[1777362126268,37.4,76840.64,30.3,0.22498,0.00014,17.1115]
[1777362127783,37.4,76827.88,30.3,0.22319,0.00014,17.03113]
[1777362129376,37.4,76825.84,30.3,0.2229,0.00014,17.01825]
[1777362129675,37.4,76823.0,30.3,0.22251,0.00014,17.00033]
[1777362129774,37.4,76823.0,30.3,0.22251,0.00014,17.00033]
[1777362131268,37.4,76821.76,30.3,0.22233,0.00014,16.99239]
[1777362135385,37.4,76816.62,30.3,0.22161,0.00014,16.95989]
[1777362141271,37.4,76811.1,30.3,0.22084,0.00014,16.92487]
[1777362143285,37.4,76822.8,30.3,0.22247,0.00014,16.99872]
[1777362148319,37.39,76823.07,30.3,0.2225,0.00014,16.99995]
[1777362151644,37.39,76821.62,30.3,0.22229,0.00014,16.99063]
[1777362151917,37.39,76823.06,30.3,0.22245,0.00014,16.99493]
[1777362156150,37.39,76831.87,30.3,0.22369,0.00014,17.05059]
[1777362156376,37.39,76834.75,30.3,0.22409,0.00014,17.06875]
[1777362161411,37.39,76840.53,30.3,0.2249,0.00014,17.10509]
[1777362166446,37.39,76840.45,30.3,0.22489,0.00014,17.10455]
[1777362171480,37.39,76842.85,30.3,0.22523,0.00014,17.11959]
[1777362176518,37.39,76842.45,30.3,0.22517,0.00014,17.11702]
[1777362182811,37.39,76842.79,30.3,0.22522,0.00014,17.11909]
[1777362187734,37.39,76840.66,30.3,0.22492,0.00014,17.10567]
[1777362187775,37.39,76840.84,30.3,0.22494,0.00014,17.1068]
[1777362193642,37.39,76833.49,30.3,0.22391,0.00014,17.06071]
[1777362196916,37.39,76829.94,30.3,0.22342,0.00014,17.03854]
[1777362198861,37.4,76827.39,30.3,0.22306,0.00014,17.02254]
[1777362199250,37.4,76827.39,30.3,0.22306,0.00014,17.02254]
[1777362199684,37.4,76826.44,30.3,0.22293,0.00014,17.01655]
[1777362204719,37.39,76836.05,30.3,0.22427,0.00014,17.07656]
[1777362209754,37.39,76833.28,30.3,0.22386,0.00014,17.05847]
[1777362214789,37.39,76831.45,30.3,0.22355,0.00014,17.04162]
[1777362219844,37.39,76831.07,30.3,0.22349,0.00014,17.03878]
[1777362219859,37.39,76831.07,30.3,0.22349,0.00014,17.03878]
[1777362220276,37.39,76831.07,30.3,0.22349,0.00014,17.03878]
[1777362225866,37.38,76830.68,30.3,0.22342,0.00014,17.03567]
[1777362230902,37.38,76829.36,30.3,0.22322,0.00014,17.02677]
[1777362234337,37.38,76829.56,30.3,0.22324,0.00014,17.0278]
[1777362234397,37.38,76829.71,30.3,0.22326,0.00014,17.02853]
[1777362234916,37.38,76829.71,30.3,0.22326,0.00014,17.02853]
[1777362235717,37.38,76829.71,30.3,0.22326,0.00014,17.02853]
[1777362241771,37.38,76832.21,30.3,0.22361,0.00014,17.04458]
[1777362244070,37.38,76828.22,30.3,0.22306,0.00014,17.0197]
[1777362246544,37.38,76828.95,30.3,0.22317,0.00014,17.02441]
[1777362252306,37.38,76834.48,30.3,0.22395,0.00014,17.05959]
[1777362258092,37.39,76836.58,30.3,0.22425,0.00014,17.07313]
[1777362263128,37.39,76840.35,30.3,0.22479,0.00014,17.09702]
[1777362268163,37.39,76841.73,30.3,0.22498,0.00014,17.10568]
[1777362273175,37.39,76841.94,30.3,0.22497,0.00014,17.10234]
[1777362278232,37.39,76844.68,30.3,0.22536,0.00014,17.11957]
[1777362283448,37.39,76844.6,30.3,0.22534,0.00014,17.11907]
[1777362286292,37.39,76846.12,30.3,0.22556,0.00014,17.12864]
[1777362289019,37.39,76847.69,30.3,0.22578,0.00014,17.13846]
[1777362294306,37.39,76848.68,30.3,0.22592,0.00014,17.14458]
[1777362294377,37.39,76848.68,30.3,0.22592,0.00014,17.14458]
[1777362300411,37.39,76843.1,30.3,0.22513,0.00014,17.10956]
[1777362306865,37.39,76847.45,30.3,0.22574,0.00014,17.13687]
[1777362307521,37.39,76847.45,30.3,0.22574,0.00014,17.13687]
[1777362313071,37.39,76850.82,30.3,0.22622,0.00014,17.15787]
[1777362318517,37.38,76853.22,30.3,0.22655,0.00014,17.17268]
[1777362323552,37.38,76857.75,30.3,0.22718,0.00014,17.20077]
[1777362326912,37.38,76859.04,30.3,0.22736,0.00014,17.20857]
[1777362327132,37.38,76859.04,30.3,0.22736,0.00014,17.20857]
[1777362333621,37.38,76858.82,30.3,0.22727,0.00014,17.20196]
[1777362337206,37.38,76857.98,30.3,0.22715,0.00014,17.19653]
[1777362337223,37.38,76857.98,30.3,0.22715,0.00014,17.19653]
[1777362337650,37.38,76859.18,30.3,0.22732,0.00014,17.20398]
[1777362341017,37.38,76859.52,30.3,0.22737,0.00014,17.20616]
[1777362344384,37.38,76859.86,30.3,0.22742,0.00014,17.20832]
[1777362344699,37.38,76855.09,30.3,0.22674,0.00014,17.17849]
[1777362346021,37.38,76851.81,30.3,0.22628,0.00014,17.15786]
[1777362347165,37.38,76848.94,30.3,0.22587,0.00014,17.13981]
[1777362351881,37.38,76839.4,30.3,0.22453,0.00014,17.07982]
[1777362356998,37.38,76837.65,30.3,0.22429,0.00014,17.06895]
[1777362361820,37.38,76829.23,30.3,0.22311,0.00014,17.01618]
[1777362365916,37.38,76827.15,30.3,0.22283,0.00014,17.0034]
[1777362366542,37.38,76826.55,30.3,0.22275,0.00014,16.99973]
[1777362366548,37.38,76826.55,30.3,0.22275,0.00014,16.99973]
[1777362366855,37.38,76825.73,30.3,0.22263,0.00014,16.99468]
[1777362368869,37.38,76817.19,30.3,0.22144,0.00014,16.94065]
[1777362370157,37.38,76816.53,30.3,0.22135,0.00014,16.93648]
[1777362370163,37.38,76816.53,30.3,0.22135,0.00014,16.93648]
[1777362370883,37.38,76817.2,30.3,0.22144,0.00014,16.94071]
[1777362374911,37.38,76825.21,30.3,0.22257,0.00014,16.99161]
[1777362375715,37.38,76825.21,30.3,0.22257,0.00014,16.99161]
[1777362381183,37.39,76827.27,30.3,0.22287,0.00014,17.00516]
[1777362387497,37.39,76822.57,30.3,0.22221,0.00014,16.97571]
[1777362393170,37.39,76822.61,30.3,0.22219,0.00014,16.97152]
[1777362399083,37.39,76821.43,30.3,0.22203,0.00014,16.96443]
[1777362404117,37.39,76821.57,30.3,0.22206,0.00014,16.96572]
[1777362409965,37.39,76817.99,30.3,0.22156,0.00014,16.94343]
[1777362413379,37.39,76817.69,30.3,0.22153,0.00014,16.94192]
[1777362419224,37.4,76811.19,30.3,0.22064,0.00014,16.90155]
[1777362423586,37.4,76811.56,30.3,0.2207,0.00014,16.90433]
[1777362423641,37.4,76810.43,30.3,0.22055,0.00014,16.89732]
[1777362428842,37.4,76805.95,30.3,0.21993,0.00014,16.86912]
[1777362428843,37.4,76805.95,30.3,0.21993,0.00014,16.86912]
[1777362428902,37.4,76811.28,30.3,0.22067,0.00014,16.90291]
[1777362429871,37.4,76821.06,30.3,0.22204,0.00014,16.96485]
[1777362435336,37.4,76826.12,30.3,0.22275,0.00014,16.99698]
[1777362440371,37.4,76825.83,30.3,0.22271,0.00014,16.99526]
[1777362445406,37.4,76826.61,30.3,0.22283,0.00014,17.00029]
[1777362450471,37.4,76826.25,30.3,0.22278,0.00014,16.9981]
[1777362455565,37.4,76824.31,30.3,0.22247,0.00014,16.98134]
[1777362457427,37.4,76825.69,30.3,0.22266,0.00014,16.99012]
[1777362458017,37.4,76825.01,30.3,0.22257,0.00014,16.98586]
[1777362461518,37.4,76816.23,30.3,0.22134,0.00014,16.93031]
[1777362466553,37.4,76810.02,30.3,0.22048,0.00014,16.89112]
[1777362467815,37.4,76810.02,30.3,0.22048,0.00014,16.89112]
[1777362473326,37.4,76812.45,30.3,0.22082,0.00014,16.90663]
[1777362478636,37.4,76806.9,30.3,0.22005,0.00014,16.87162]
[1777362483672,37.4,76805.89,30.3,0.21992,0.00014,16.86551]
[1777362487792,37.4,76805.39,30.3,0.21985,0.00014,16.86252]
[1777362487821,37.4,76805.39,30.3,0.21985,0.00014,16.86252]
[1777362487870,37.4,76805.44,30.3,0.21986,0.00014,16.86289]
[1777362491044,37.4,76802.66,30.3,0.21947,0.00014,16.84537]
[1777362494880,37.41,76797.2,30.3,0.21872,0.00014,16.81096]
[1777362495589,37.41,76796.53,30.3,0.21863,0.00014,16.80691]
[1777362498233,37.41,76806.33,30.3,0.22,0.00014,16.86916]
[1777362502827,37.41,76800.28,30.3,0.21916,0.00014,16.83105]
[1777362507847,37.41,76799.09,30.3,0.21901,0.00014,16.82392]
[1777362512882,37.41,76797.73,30.3,0.21879,0.00014,16.81097]
[1777362517916,37.41,76803.21,30.3,0.21955,0.00014,16.84601]
[1777362522952,37.41,76799.45,30.3,0.21904,0.00014,16.82241]
[1777362527986,37.41,76803.69,30.3,0.21963,0.00014,16.84946]
[1777362533023,37.41,76798.33,30.3,0.21889,0.00014,16.81573]
[1777362538023,37.41,76794.99,30.3,0.21843,0.00014,16.79482]
[1777362543093,37.42,76801.04,30.3,0.21928,0.00014,16.83363]
[1777362548128,37.42,76800.43,30.3,0.2192,0.00014,16.8299]
[1777362553163,37.42,76801.08,30.3,0.2193,0.00014,16.83423]
[1777362558197,37.42,76801.77,30.3,0.2194,0.00014,16.83877]
[1777362563233,37.42,76799.87,30.3,0.21914,0.00014,16.82688]
[1777362568268,37.42,76797.78,30.3,0.21885,0.00014,16.8139]
[1777362573328,37.42,76800.09,30.3,0.21914,0.00014,16.82402]
[1777362576781,37.42,76800.01,30.3,0.21912,0.00014,16.82342]
[1777362577417,37.42,76796.84,30.3,0.21868,0.00014,16.80325]
[1777362579789,37.42,76787.5,30.3,0.21739,0.00014,16.74387]
[1777362585388,37.42,76781.7,30.3,0.2166,0.00014,16.70731]
[1777362590064,37.42,76780.26,30.3,0.2164,0.00014,16.69829]
[1777362590488,37.42,76780.21,30.3,0.2164,0.00014,16.69813]
[1777362590523,37.42,76780.29,30.3,0.21641,0.00014,16.6987]
[1777362591255,37.42,76780.29,30.3,0.21641,0.00014,16.6987]
[1777362591431,37.42,76784.53,30.3,0.21699,0.00014,16.72563]
[1777362596521,37.42,76788.42,30.3,0.21753,0.00014,16.75035]
[1777362600061,37.42,76787.27,30.3,0.21737,0.00014,16.74306]
[1777362600384,37.42,76787.27,30.3,0.21737,0.00014,16.74308]
[1777362600747,37.42,76787.04,30.3,0.21734,0.00014,16.74162]
[1777362603019,37.42,76788.77,30.3,0.21758,0.00014,16.75261]
[1777362609037,37.42,76787.53,30.3,0.21741,0.00014,16.74463]
[1777362609088,37.42,76787.94,30.3,0.21746,0.00014,16.74723]
[1777362611739,37.42,76787.9,30.3,0.21745,0.00014,16.74673]
[1777362611825,37.42,76788.05,30.3,0.21747,0.00014,16.74756]
[1777362613121,37.42,76788.05,30.3,0.21747,0.00014,16.74756]
[1777362613587,37.42,76789.15,30.3,0.21762,0.00014,16.75445]
[1777362616873,37.42,76790.17,30.3,0.21776,0.00014,16.76074]
[1777362617224,37.42,76790.08,30.3,0.21774,0.00014,16.76006]
[1777362618018,37.42,76790.08,30.3,0.21774,0.00014,16.76006]
[1777362618100,37.42,76793.89,30.3,0.21826,0.00014,16.78416]
[1777362619524,37.42,76796.95,30.3,0.21869,0.00014,16.80354]
[1777362621136,37.42,76802.67,30.3,0.21948,0.00014,16.83973]
[1777362621173,37.42,76802.97,30.3,0.21952,0.00014,16.84153]
[1777362626680,37.42,76795.14,30.3,0.21844,0.00014,16.79213]
[1777362630095,37.42,76795.02,30.3,0.21843,0.00014,16.79154]
[1777362630193,37.42,76794.65,30.3,0.21838,0.00014,16.78927]
[1777362631916,37.42,76790.84,30.3,0.21781,0.00014,16.76033]
[1777362632017,37.42,76788.6,30.3,0.2175,0.00014,16.7461]
[1777362634018,37.42,76786.16,30.3,0.21716,0.00014,16.73047]
[1777362639406,37.42,76783.26,30.3,0.21675,0.00014,16.7115]
[1777362644806,37.42,76785.0,30.3,0.21698,0.00014,16.72208]
[1777362649864,37.41,76784.83,30.3,0.21694,0.00014,16.7206]
[1777362655883,37.41,76782.96,30.3,0.21667,0.00014,16.70802]
[1777362660918,37.41,76781.47,30.3,0.21646,0.00014,16.69816]
[1777362664202,37.41,76776.53,30.3,0.21577,0.00014,16.66655]
[1777362669887,37.41,76774.01,30.3,0.21543,0.00014,16.65037]
[1777362675016,37.41,76772.79,30.3,0.21526,0.00014,16.64254]
[1777362680053,37.41,76771.38,30.3,0.21506,0.00014,16.63344]
[1777362684098,37.41,76783.43,30.3,0.21672,0.00014,16.7102]
[1777362685021,37.41,76783.43,30.3,0.21672,0.00014,16.7102]
[1777362686021,37.41,76788.99,30.3,0.21748,0.00014,16.74546]
[1777362689058,37.41,76789.24,30.3,0.21751,0.00014,16.74665]
[1777362689133,37.41,76790.97,30.3,0.21774,0.00014,16.75751]
[1777362689308,37.41,76790.97,30.3,0.21774,0.00014,16.75751]
[1777362689322,37.41,76790.97,30.3,0.21774,0.00014,16.75751]
[1777362689376,37.41,76790.97,30.3,0.21774,0.00014,16.75751]
[1777362689916,37.41,76790.97,30.3,0.21774,0.00014,16.75751]
[1777362690140,37.41,76795.05,30.3,0.21831,0.00014,16.7834]
[1777362692263,37.41,76804.3,30.3,0.21955,0.00014,16.83746]
[1777362698196,37.41,76806.99,30.3,0.21992,0.00014,16.85448]
[1777362699565,37.41,76812.18,30.3,0.22065,0.00014,16.88732]
[1777362699963,37.41,76812.18,30.3,0.22065,0.00014,16.88732]
[1777362701022,37.41,76819.85,30.3,0.22171,0.00014,16.93574]
[1777362701647,37.41,76823.55,30.3,0.22223,0.00014,16.95898]
[1777362701657,37.41,76823.55,30.3,0.22223,0.00014,16.95898]
[1777362702276,37.41,76823.55,30.3,0.22223,0.00014,16.95898]
[1777362702224,37.41,76824.64,30.3,0.22238,0.00014,16.96572]
[1777362703025,37.41,76824.64,30.3,0.22238,0.00014,16.96572]
[1777362704269,37.41,76829.26,30.3,0.22302,0.00014,16.99482]
[1777362708524,37.4,76834.56,30.3,0.22376,0.00014,17.0278]
[1777362708917,37.4,76834.56,30.3,0.22376,0.00014,17.0278]
[1777362709273,37.4,76835.4,30.3,0.22387,0.00014,17.03299]
[1777362713726,37.4,76843.33,30.3,0.22499,0.00014,17.08294]
[1777362720028,37.4,76847.14,30.3,0.22553,0.00014,17.10671]
[1777362723057,37.4,76850.65,30.3,0.22602,0.00014,17.12857]
[1777362728522,37.4,76853.82,30.3,0.22645,0.00014,17.14795]
[1777362734450,37.4,76853.39,30.3,0.22638,0.00014,17.14488]
[1777362739815,37.4,76852.77,30.3,0.22629,0.00014,17.14073]
[1777362741201,37.4,76852.57,30.3,0.22626,0.00014,17.13943]
[1777362744543,37.4,76844.81,30.3,0.22516,0.00014,17.09066]
[1777362751142,37.4,76843.63,30.3,0.225,0.00014,17.08343]
[1777362756605,37.4,76843.21,30.3,0.2249,0.00014,17.07622]
[1777362761639,37.4,76842.87,30.3,0.22486,0.00014,17.07419]
[1777362766675,37.4,76843.45,30.3,0.22494,0.00014,17.07795]
[1777362771710,37.4,76842.8,30.3,0.22485,0.00014,17.07397]
[1777362775741,37.4,76834.97,30.3,0.22376,0.00014,17.02487]
[1777362780775,37.4,76838.19,30.3,0.22422,0.00014,17.04551]
[1777362785809,37.4,76843.49,30.3,0.22497,0.00014,17.07895]
[1777362789838,37.4,76853.94,30.3,0.22644,0.00014,17.14446]
[1777362794873,37.4,76854.74,30.3,0.22655,0.00014,17.14914]
[1777362800341,37.4,76852.62,30.3,0.22624,0.00014,17.13566]
[1777362805748,37.4,76856.25,30.3,0.22675,0.00014,17.15816]
[1777362810985,37.4,76858.05,30.3,0.22699,0.00014,17.16906]
[1777362813720,37.4,76859.14,30.3,0.22711,0.00014,17.17105]
[1777362814326,37.4,76860.99,30.3,0.22737,0.00014,17.18256]
[1777362816197,37.4,76860.86,30.3,0.22735,0.00014,17.18179]
[1777362816299,37.4,76861.23,30.3,0.2274,0.00014,17.18415]
[1777362818663,37.4,76861.39,30.3,0.22742,0.00014,17.185]
[1777362819042,37.4,76863.1,30.3,0.22766,0.00014,17.19561]
[1777362822022,37.4,76864.24,30.3,0.22782,0.00014,17.20279]
[1777362826522,37.4,76861.96,30.3,0.22751,0.00014,17.18874]
[1777362828828,37.4,76858.67,30.3,0.22704,0.00014,17.16826]
[1777362829112,37.4,76857.39,30.3,0.22686,0.00014,17.16032]
[1777362834146,37.4,76858.32,30.3,0.22699,0.00014,17.16595]
[1777362839182,37.4,76859.58,30.3,0.22716,0.00014,17.17358]
[1777362844217,37.4,76860.35,30.3,0.22726,0.00014,17.17808]
[1777362847915,37.4,76864.99,30.3,0.22792,0.00014,17.20687]
[1777362848245,37.4,76867.86,30.3,0.22832,0.00014,17.22469]
[1777362853280,37.39,76869.04,30.3,0.22849,0.00014,17.23199]
[1777362858315,37.39,76875.34,30.3,0.22938,0.00014,17.27116]
[1777362858451,37.39,76875.34,30.3,0.22938,0.00014,17.27116]
[1777362859322,37.39,76879.69,30.3,0.23,0.00014,17.29819]
[1777362861188,37.39,76882.0,30.3,0.23033,0.00014,17.31258]
[1777362866371,37.39,76881.15,30.3,0.23021,0.00014,17.3073]
[1777362868762,37.39,76881.26,30.3,0.23022,0.00014,17.30799]
[1777362869393,37.39,76881.3,30.3,0.23023,0.00014,17.30826]
[1777362872208,37.39,76881.88,30.3,0.23027,0.00014,17.30706]
[1777362872413,37.39,76882.69,30.3,0.23038,0.00014,17.31205]
[1777362877447,37.39,76883.26,30.3,0.23046,0.00014,17.31562]
[1777362882483,37.39,76886.55,30.3,0.23093,0.00014,17.33608]
[1777362887590,37.39,76887.79,30.3,0.23111,0.00014,17.34371]
[1777362889070,37.39,76890.2,30.3,0.23145,0.00014,17.35865]
[1777362889270,37.39,76890.2,30.3,0.23145,0.00014,17.35865]
[1777362889425,37.39,76892.65,30.3,0.2318,0.00014,17.37381]
[1777362890274,37.39,76900.34,30.3,0.23291,0.00014,17.42164]
[1777362893954,37.4,76908.37,30.3,0.23407,0.00014,17.47161]
[1777362899001,37.4,76908.71,30.3,0.23413,0.00014,17.47397]
[1777362899009,37.4,76908.71,30.3,0.23413,0.00014,17.47397]
[1777362903541,37.4,76906.5,30.3,0.23382,0.00014,17.46068]
[1777362903717,37.4,76906.5,30.3,0.23382,0.00014,17.46068]
[1777362903818,37.4,76906.42,30.3,0.23381,0.00014,17.46026]
[1777362906017,37.4,76906.45,30.3,0.23381,0.00014,17.46033]
[1777362906200,37.4,76906.45,30.3,0.23381,0.00014,17.46033]
[1777362906283,37.4,76906.56,30.3,0.23382,0.00014,17.46089]
[1777362906925,37.4,76906.56,30.3,0.23382,0.00014,17.46089]
[1777362907157,37.4,76906.27,30.3,0.23378,0.00014,17.45909]
[1777362907737,37.4,76906.27,30.3,0.23378,0.00014,17.45909]
[1777362907775,37.4,76906.27,30.3,0.23378,0.00014,17.45909]
[1777362909101,37.4,76891.23,30.3,0.23162,0.00014,17.36577]
[1777362912163,37.4,76900.25,30.3,0.23291,0.00014,17.4216]
[1777362914595,37.4,76901.39,30.3,0.23307,0.00014,17.42852]
[1777362915189,37.4,76901.39,30.3,0.23307,0.00014,17.42852]
[1777362917479,37.39,76901.95,30.3,0.23315,0.00014,17.43184]
[1777362918395,37.39,76905.96,30.3,0.23372,0.00014,17.45658]
[1777362921146,37.39,76906.41,30.3,0.23379,0.00014,17.45939]
[1777362926819,37.39,76911.29,30.3,0.23449,0.00014,17.48957]
[1777362931854,37.39,76908.77,30.3,0.23409,0.00014,17.46921]
[1777362933723,37.39,76908.74,30.3,0.23408,0.00014,17.46901]
[1777362935881,37.39,76900.37,30.3,0.23288,0.00014,17.41726]
[1777362940933,37.4,76897.06,30.3,0.23241,0.00014,17.397]
[1777362941131,37.4,76897.06,30.3,0.23241,0.00014,17.397]
[1777362941256,37.4,76894.89,30.3,0.2321,0.00014,17.38363]
[1777362945965,37.4,76888.95,30.3,0.23125,0.00014,17.34674]
[1777362951823,37.4,76889.61,30.3,0.23134,0.00014,17.35088]
[1777362957029,37.4,76888.22,30.3,0.23115,0.00014,17.34239]
[1777362959820,37.4,76888.67,30.3,0.23121,0.00014,17.34525]
[1777362965085,37.4,76888.4,30.3,0.23118,0.00014,17.34364]
[1777362970120,37.4,76892.92,30.3,0.23182,0.00014,17.37168]
[1777362975154,37.4,76892.76,30.3,0.2318,0.00014,17.37059]
[1777362978094,37.4,76892.51,30.3,0.23176,0.00014,17.36901]
[1777362978106,37.4,76892.51,30.3,0.23176,0.00014,17.36901]
[1777362980442,37.4,76895.41,30.3,0.23218,0.00014,17.38697]
[1777362980472,37.4,76895.41,30.3,0.23218,0.00014,17.38697]
[1777362980509,37.4,76895.41,30.3,0.23218,0.00014,17.38697]
[1777362980575,37.4,76898.62,30.3,0.23264,0.00014,17.40682]
[1777362981155,37.4,76898.62,30.3,0.23264,0.00014,17.40682]
[1777362981575,37.4,76903.23,30.3,0.2333,0.00014,17.43542]
[1777362984023,37.4,76903.05,30.3,0.23328,0.00014,17.43459]
[1777362984917,37.4,76902.92,30.3,0.23327,0.00014,17.43393]
[1777362985015,37.4,76902.92,30.3,0.23327,0.00014,17.43393]
[1777362985226,37.4,76901.15,30.3,0.23301,0.00014,17.42312]
[1777362986022,37.4,76901.15,30.3,0.23301,0.00014,17.42312]
[1777362986279,37.4,76901.15,30.3,0.23301,0.00014,17.42312]
[1777362991506,37.4,76895.98,30.3,0.23228,0.00014,17.39148]
[1777362992217,37.4,76896.38,30.3,0.2323,0.00014,17.38936]
[1777362992308,37.4,76896.38,30.3,0.2323,0.00014,17.38936]
[1777362992502,37.4,76895.56,30.3,0.23219,0.00014,17.38435]
[1777362994291,37.4,76886.85,30.3,0.23094,0.00014,17.33029]
[1777362997775,37.4,76887.89,30.3,0.23109,0.00014,17.33686]
[1777363003434,37.4,76894.57,30.3,0.23205,0.00014,17.37831]
[1777363008341,37.4,76894.02,30.3,0.23196,0.00014,17.37477]
[1777363013425,37.4,76890.51,30.3,0.23146,0.00014,17.35299]
[1777363018460,37.4,76891.18,30.3,0.23156,0.00014,17.35721]
[1777363023495,37.4,76892.43,30.3,0.23174,0.00014,17.365]
[1777363028530,37.4,76894.84,30.3,0.23208,0.00014,17.3799]
[1777363033564,37.4,76895.11,30.3,0.23212,0.00014,17.38148]
[1777363038600,37.4,76890.68,30.3,0.23149,0.00014,17.35403]
[1777363043635,37.4,76889.29,30.3,0.23129,0.00014,17.34549]
[1777363048669,37.4,76896.6,30.3,0.23234,0.00014,17.39094]
[1777363054122,37.4,76898.92,30.3,0.23263,0.00014,17.40052]
[1777363054433,37.4,76898.92,30.3,0.23263,0.00014,17.40052]
[1777363054450,37.4,76899.0,30.3,0.23264,0.00014,17.40094]
[1777363059769,37.4,76901.0,30.3,0.23293,0.00014,17.41354]
[1777363064783,37.4,76901.57,30.3,0.23302,0.00014,17.41743]
[1777363068454,37.4,76901.65,30.3,0.23304,0.00014,17.41807]
[1777363068669,37.4,76901.67,30.3,0.23304,0.00014,17.41824]
[1777363071020,37.4,76897.61,30.3,0.23245,0.00014,17.39302]
[1777363076875,37.4,76894.91,30.3,0.23207,0.00014,17.37626]
[1777363078788,37.4,76894.91,30.3,0.23207,0.00014,17.37626]
[1777363078889,37.4,76894.47,30.3,0.232,0.00014,17.37351]
[1777363081617,37.4,76895.55,30.3,0.23216,0.00014,17.3803]
[1777363081714,37.4,76895.16,30.3,0.23211,0.00014,17.37796]
[1777363086908,37.4,76888.9,30.3,0.23121,0.00014,17.33908]
[1777363091979,37.4,76890.85,30.3,0.23149,0.00014,17.35126]
[1777363097016,37.4,76892.61,30.3,0.23174,0.00014,17.36219]
[1777363102314,37.4,76891.8,30.3,0.23163,0.00014,17.35716]
[1777363108093,37.4,76897.76,30.3,0.23248,0.00014,17.39401]
[1777363113734,37.4,76902.1,30.3,0.23306,0.00014,17.416]
[1777363119320,37.4,76901.12,30.3,0.2329,0.00014,17.40945]
[1777363126019,37.4,76893.27,30.3,0.23177,0.00014,17.3604]
[1777363128832,37.4,76892.93,30.3,0.23172,0.00014,17.35827]
[1777363130479,37.4,76885.27,30.3,0.23062,0.00014,17.31068]
[1777363133975,37.4,76881.49,30.3,0.23009,0.00014,17.28735]
[1777363139805,37.4,76881.56,30.3,0.23011,0.00014,17.28812]
[1777363141997,37.4,76875.64,30.3,0.22927,0.00014,17.25146]
[1777363143737,37.4,76873.39,30.3,0.22895,0.00014,17.23754]
[1777363143828,37.4,76873.39,30.3,0.22895,0.00014,17.23754]
[1777363143838,37.4,76872.15,30.3,0.22878,0.00014,17.22994]
[1777363149381,37.4,76869.36,30.3,0.22838,0.00014,17.21276]
[1777363151352,37.4,76870.59,30.3,0.22856,0.00014,17.22046]
[1777363156430,37.4,76869.63,30.3,0.22842,0.00014,17.21453]
[1777363161605,37.4,76871.13,30.3,0.22864,0.00014,17.22393]
[1777363167506,37.4,76870.32,30.3,0.22852,0.00014,17.21891]
[1777363172544,37.4,76871.15,30.3,0.2286,0.00014,17.21939]
[1777363173735,37.4,76871.15,30.3,0.2286,0.00014,17.21939]
[1777363173829,37.4,76871.15,30.3,0.2286,0.00014,17.21939]
[1777363173836,37.4,76871.1,30.3,0.22859,0.00014,17.21908]
[1777363179593,37.41,76870.93,30.3,0.22859,0.00014,17.21871]
[1777363184628,37.41,76870.83,30.3,0.22859,0.00014,17.21866]
[1777363187916,37.41,76868.21,30.3,0.22822,0.00014,17.20267]
[1777363188028,37.41,76868.21,30.3,0.22822,0.00014,17.20267]
[1777363188655,37.41,76868.29,30.3,0.22824,0.00014,17.20331]
[1777363192168,37.41,76867.23,30.3,0.22809,0.00014,17.19674]
[1777363192684,37.41,76865.63,30.3,0.22786,0.00014,17.18676]
[1777363193768,37.41,76865.63,30.3,0.22786,0.00014,17.18676]
[1777363195909,37.41,76865.19,30.3,0.2278,0.00014,17.18428]
[1777363199014,37.41,76870.7,30.3,0.2286,0.00014,17.21922]
[1777363199223,37.41,76870.7,30.3,0.2286,0.00014,17.21922]
[1777363199697,37.41,76870.7,30.3,0.2286,0.00014,17.21922]
[1777363199796,37.41,76870.81,30.3,0.22862,0.00014,17.22001]
[1777363200566,37.41,76870.81,30.3,0.22862,0.00014,17.22001]
[1777363200081,37.41,76870.81,30.3,0.22862,0.00014,17.22001]
[1777363211599,37.41,76870.81,30.3,0.22862,0.00014,17.22001]
[1777363211822,37.42,76884.99,30.3,0.23066,0.00014,17.30907]
[1777363212030,37.42,76884.99,30.3,0.23066,0.00014,17.30907]
[1777363212830,37.42,76886.24,30.3,0.23084,0.00014,17.31684]
[1777363215566,37.42,76885.34,30.3,0.23071,0.00014,17.31125]
[1777363215668,37.42,76885.34,30.3,0.23071,0.00014,17.31125]
[1777363215789,37.42,76885.34,30.3,0.23071,0.00014,17.31125]
[1777363215863,37.42,76884.2,30.3,0.23054,0.00014,17.30416]
[1777363217876,37.42,76874.71,30.3,0.22919,0.00014,17.24512]
[1777363220895,37.42,76864.02,30.3,0.22767,0.00014,17.17842]
[1777363224923,37.42,76855.4,30.3,0.22645,0.00014,17.12451]
[1777363229958,37.42,76860.15,30.3,0.22712,0.00014,17.15424]
[1777363233985,37.42,76868.77,30.3,0.22831,0.00014,17.20338]
[1777363239020,37.42,76860.37,30.3,0.22712,0.00014,17.1509]
[1777363243642,37.42,76861.02,30.3,0.22721,0.00014,17.15497]
[1777363243762,37.42,76861.02,30.3,0.22721,0.00014,17.15497]
[1777363243820,37.42,76860.55,30.3,0.22714,0.00014,17.15203]
[1777363244121,37.42,76860.55,30.3,0.22714,0.00014,17.15203]
[1777363244151,37.42,76860.55,30.3,0.22714,0.00014,17.15203]
[1777363244809,37.42,76857.74,30.3,0.22674,0.00014,17.13445]
[1777363250099,37.42,76853.43,30.3,0.22613,0.00014,17.10747]
[1777363255135,37.42,76859.67,30.3,0.22706,0.00014,17.14824]
[1777363260169,37.43,76856.37,30.3,0.22663,0.00014,17.12918]
[1777363265211,37.44,76859.14,30.3,0.22705,0.00014,17.14802]
[1777363266640,37.44,76859.14,30.3,0.22705,0.00014,17.14802]
[1777363268840,37.44,76860.32,30.3,0.22723,0.00014,17.15597]
[1777363274274,37.44,76860.8,30.3,0.22735,0.00014,17.16091]
[1777363279309,37.45,76856.04,30.3,0.22671,0.00014,17.13257]
[1777363284344,37.46,76849.22,30.3,0.22578,0.00014,17.09139]
[1777363289379,37.46,76853.61,30.3,0.22643,0.00014,17.12037]
[1777363293407,37.47,76863.35,30.3,0.2278,0.00014,17.17753]
[1777363298441,37.47,76872.83,30.3,0.22917,0.00014,17.23761]
[1777363303477,37.47,76863.15,30.3,0.22781,0.00014,17.17808]
[1777363308512,37.48,76861.03,30.3,0.22754,0.00014,17.16601]
[1777363312054,37.48,76864.21,30.3,0.228,0.00014,17.1865]
[1777363317373,37.48,76863.97,30.3,0.22799,0.00014,17.18583]
[1777363317572,37.48,76863.97,30.3,0.22799,0.00014,17.18583]
[1777363317728,37.48,76863.97,30.3,0.22799,0.00014,17.18583]
[1777363317810,37.48,76863.91,30.3,0.22799,0.00014,17.18586]
[1777363321889,37.49,76864.71,30.3,0.22812,0.00014,17.19171]
[1777363321985,37.49,76864.72,30.3,0.22814,0.00014,17.19241]
[1777363327135,37.49,76863.3,30.3,0.22796,0.00014,17.18446]
[1777363332683,37.5,76863.4,30.3,0.228,0.00014,17.18622]
[1777363336448,37.5,76863.03,30.3,0.22796,0.00014,17.18447]
[1777363336528,37.5,76863.03,30.3,0.22796,0.00014,17.18447]
[1777363336712,37.5,76860.66,30.3,0.22763,0.00014,17.16988]
[1777363341746,37.5,76857.51,30.3,0.22719,0.00014,17.15063]
[1777363346782,37.5,76855.0,30.3,0.22685,0.00014,17.13547]
[1777363351817,37.51,76854.35,30.3,0.22673,0.00014,17.12719]
[1777363355748,37.51,76854.09,30.3,0.2267,0.00014,17.12587]
[1777363357055,37.51,76853.78,30.3,0.22666,0.00014,17.12403]
[1777363364264,37.51,76855.59,30.3,0.22694,0.00014,17.13631]
[1777363367995,37.51,76858.77,30.3,0.22739,0.00014,17.15636]
[1777363368020,37.51,76858.77,30.3,0.22739,0.00014,17.15636]
[1777363373972,37.51,76856.57,30.3,0.22709,0.00014,17.14311]
[1777363376417,37.51,76855.68,30.3,0.22697,0.00014,17.13772]
[1777363376994,37.51,76853.75,30.3,0.2267,0.00014,17.1257]
[1777363382104,37.51,76853.1,30.3,0.22661,0.00014,17.1218]
[1777363387303,37.52,76849.29,30.3,0.22608,0.00014,17.09829]
[1777363396243,37.52,76842.85,30.3,0.22519,0.00014,17.05874]
[1777363401369,37.52,76843.15,30.3,0.22524,0.00014,17.06112]
[1777363404474,37.52,76843.5,30.3,0.2253,0.00014,17.06359]
[1777363404522,37.52,76843.23,30.3,0.22526,0.00014,17.06199]
[1777363408019,37.52,76843.55,30.3,0.2253,0.00014,17.06373]
[1777363409442,37.52,76843.8,30.3,0.22533,0.00014,17.06521]
[1777363410077,37.52,76843.8,30.3,0.22533,0.00014,17.06521]
[1777363415915,37.52,76841.4,30.3,0.22494,0.00014,17.04494]
[1777363416141,37.52,76841.4,30.3,0.22494,0.00014,17.04494]
[1777363416216,37.52,76836.72,30.3,0.22428,0.00014,17.01552]
[1777363417252,37.52,76830.95,30.3,0.22348,0.00014,16.97934]
[1777363417929,37.52,76830.95,30.3,0.22348,0.00014,16.97934]
[1777363418030,37.52,76819.94,30.3,0.22194,0.00014,16.91024]
[1777363422983,37.52,76814.81,30.3,0.22122,0.00014,16.87794]
[1777363423060,37.52,76814.81,30.3,0.22122,0.00014,16.87794]
[1777363423102,37.52,76814.81,30.3,0.22122,0.00014,16.87794]
[1777363423114,37.52,76814.61,30.3,0.2212,0.00014,16.87671]
[1777363425161,37.52,76807.62,30.3,0.22022,0.00014,16.83254]
[1777363425481,37.52,76807.62,30.3,0.22022,0.00014,16.83254]
[1777363425538,37.52,76812.25,30.3,0.22086,0.00014,16.86168]
[1777363426804,37.52,76812.25,30.3,0.22086,0.00014,16.86168]
[1777363430366,37.52,76824.75,30.3,0.22261,0.00014,16.94031]
[1777363434588,37.52,76830.39,30.3,0.22339,0.00014,16.97547]
[1777363434917,37.52,76830.39,30.3,0.22339,0.00014,16.97547]
[1777363434977,37.52,76833.12,30.3,0.22377,0.00014,16.99261]
[1777363435252,37.52,76833.12,30.3,0.22377,0.00014,16.99261]
[1777363440451,37.52,76846.6,30.3,0.22568,0.00014,17.07747]
[1777363443934,37.52,76846.34,30.3,0.22564,0.00014,17.07596]
[1777363446853,37.52,76845.16,30.3,0.22548,0.00014,17.06872]
[1777363446958,37.52,76845.16,30.3,0.22548,0.00014,17.06872]
[1777363447668,37.52,76845.26,30.3,0.2255,0.00014,17.06948]
[1777363447760,37.52,76842.54,30.3,0.22511,0.00014,17.05246]
[1777363452767,37.52,76840.44,30.3,0.22482,0.00014,17.03928]
[1777363458542,37.52,76839.28,30.3,0.22465,0.00014,17.032]
[1777363463613,37.52,76839.01,30.3,0.22462,0.00014,17.03034]
[1777363468647,37.52,76840.38,30.3,0.22481,0.00014,17.03892]
[1777363472676,37.52,76832.98,30.3,0.22373,0.00014,16.98781]
[1777363477710,37.52,76833.68,30.3,0.22383,0.00014,16.99244]
[1777363479560,37.52,76832.98,30.3,0.22374,0.00014,16.98809]
[1777363479628,37.52,76832.98,30.3,0.22374,0.00014,16.98809]
[1777363479725,37.52,76833.41,30.3,0.2238,0.00014,16.99083]
[1777363480895,37.52,76833.41,30.3,0.2238,0.00014,16.99083]
[1777363481701,37.52,76832.5,30.3,0.22367,0.00014,16.98504]
[1777363482153,37.52,76831.4,30.3,0.22351,0.00014,16.97788]
[1777363482656,37.52,76831.4,30.3,0.22351,0.00014,16.97788]
[1777363482663,37.52,76831.4,30.3,0.22351,0.00014,16.97788]
[1777363482748,37.52,76831.4,30.3,0.22351,0.00014,16.97788]
[1777363483918,37.52,76827.01,30.3,0.22289,0.00014,16.95031]
[1777363484764,37.52,76825.77,30.3,0.22272,0.00014,16.94237]
[1777363485898,37.52,76818.53,30.3,0.2217,0.00014,16.89668]
[1777363491810,37.52,76814.8,30.3,0.22117,0.00014,16.87269]
[1777363496857,37.52,76814.05,30.3,0.22106,0.00014,16.86772]
[1777363497187,37.52,76814.05,30.3,0.22106,0.00014,16.86772]
[1777363500073,37.51,76805.99,30.3,0.21994,0.00014,16.81676]
[1777363503598,37.52,76799.63,30.3,0.21906,0.00014,16.77669]
[1777363503917,37.52,76799.63,30.3,0.21906,0.00014,16.77669]
[1777363509256,37.52,76795.41,30.3,0.21848,0.00014,16.75044]
[1777363509939,37.52,76794.82,30.3,0.2184,0.00014,16.74679]
[1777363510548,37.52,76794.82,30.3,0.2184,0.00014,16.74679]
[1777363510946,37.52,76795.8,30.3,0.21854,0.00014,16.75296]
[1777363515981,37.52,76798.84,30.3,0.21896,0.00014,16.77251]
[1777363518816,37.52,76799.75,30.3,0.21909,0.00014,16.77839]
[1777363518917,37.52,76799.75,30.3,0.21909,0.00014,16.77839]
[1777363522022,37.52,76812.7,30.3,0.2209,0.00014,16.86027]
[1777363522640,37.52,76812.7,30.3,0.2209,0.00014,16.86027]
[1777363525977,37.52,76815.45,30.3,0.22128,0.00014,16.87749]
[1777363525997,37.52,76815.45,30.3,0.22128,0.00014,16.87749]
[1777363526051,37.52,76815.57,30.3,0.22129,0.00014,16.8782]
[1777363526535,37.52,76815.57,30.3,0.22129,0.00014,16.8782]
[1777363527585,37.52,76817.28,30.3,0.22153,0.00014,16.88893]
[1777363531897,37.52,76818.98,30.3,0.22173,0.00014,16.89525]
[1777363537128,37.52,76816.97,30.3,0.22146,0.00014,16.88297]
[1777363542163,37.52,76817.32,30.3,0.22152,0.00014,16.8855]
[1777363547198,37.52,76813.93,30.3,0.22105,0.00014,16.86451]
[1777363552233,37.53,76814.57,30.3,0.22115,0.00014,16.86894]
[1777363556226,37.53,76815.3,30.3,0.22126,0.00014,16.87375]
[1777363561297,37.53,76818.06,30.3,0.22165,0.00014,16.89151]
[1777363566331,37.53,76817.95,30.3,0.22164,0.00014,16.89108]
[1777363571367,37.53,76815.48,30.3,0.2213,0.00014,16.8758]
[1777363572378,37.53,76815.48,30.3,0.2213,0.00014,16.8758]
[1777363572383,37.53,76815.48,30.3,0.2213,0.00014,16.8758]
[1777363572519,37.53,76813.54,30.3,0.22104,0.00014,16.86366]
[1777363574388,37.53,76803.94,30.3,0.2197,0.00014,16.8031]
[1777363577518,37.53,76802.77,30.3,0.21954,0.00014,16.79579]
[1777363579916,37.53,76799.6,30.3,0.2191,0.00014,16.77587]
[1777363583771,37.53,76790.46,30.3,0.21785,0.00014,16.71848]
[1777363583785,37.53,76790.46,30.3,0.21785,0.00014,16.71848]
[1777363589401,37.53,76790.67,30.3,0.2179,0.00014,16.72061]
[1777363595795,37.54,76794.78,30.3,0.21844,0.00014,16.74247]
[1777363599256,37.54,76792.7,30.3,0.21815,0.00014,16.72955]
[1777363599332,37.54,76791.79,30.3,0.21803,0.00014,16.724]
[1777363604275,37.54,76789.6,30.3,0.21773,0.00014,16.71017]
[1777363604551,37.54,76788.14,30.3,0.21753,0.00014,16.70094]
[1777363608027,37.54,76789.41,30.3,0.21771,0.00014,16.70906]
[1777363608087,37.54,76789.62,30.3,0.21774,0.00014,16.71039]
[1777363612024,37.54,76789.99,30.3,0.2178,0.00014,16.71316]
[1777363617690,37.54,76790.42,30.3,0.21787,0.00014,16.71663]
[1777363620533,37.54,76790.05,30.3,0.21783,0.00014,16.71449]
[1777363625746,37.55,76793.11,30.3,0.21826,0.00014,16.73438]
[1777363630707,37.55,76793.72,30.3,0.21835,0.00014,16.73851]
[1777363630908,37.55,76793.72,30.3,0.21835,0.00014,16.73851]
[1777363631500,37.55,76792.35,30.3,0.21816,0.00014,16.72997]
[1777363636824,37.55,76787.41,30.3,0.2175,0.00014,16.69929]
[1777363637773,37.55,76787.41,30.3,0.2175,0.00014,16.69929]
[1777363641449,37.55,76786.23,30.3,0.21734,0.00014,16.69224]
[1777363641995,37.55,76786.64,30.3,0.2174,0.00014,16.69495]
[1777363645019,37.55,76789.22,30.3,0.21776,0.00014,16.71129]
[1777363645770,37.55,76790.47,30.3,0.21793,0.00014,16.71919]
[1777363645887,37.55,76792.26,30.3,0.21818,0.00014,16.7305]
[1777363648018,37.55,76792.17,30.3,0.21817,0.00014,16.72999]
[1777363653207,37.55,76791.17,30.3,0.218,0.00014,16.71931]
[1777363658978,37.55,76791.47,30.3,0.21805,0.00014,16.7218]
[1777363664013,37.56,76791.8,30.3,0.21811,0.00014,16.72431]
[1777363667468,37.56,76791.51,30.3,0.21807,0.00014,16.72273]
[1777363668041,37.56,76791.08,30.3,0.21801,0.00014,16.72009]
[1777363672917,37.56,76790.91,30.3,0.21799,0.00014,16.71902]
[1777363673763,37.56,76795.2,30.3,0.21858,0.00014,16.74616]
[1777363673813,37.56,76795.2,30.3,0.21858,0.00014,16.74616]
[1777363673828,37.56,76795.2,30.3,0.21858,0.00014,16.74616]
[1777363674084,37.56,76795.07,30.3,0.21856,0.00014,16.74531]
[1777363679119,37.56,76800.98,30.3,0.21939,0.00014,16.78285]
[1777363683733,37.56,76804.3,30.3,0.21985,0.00014,16.80389]
[1777363688810,37.56,76807.56,30.3,0.2203,0.00014,16.82448]
[1777363694564,37.56,76809.88,30.3,0.22063,0.00014,16.83906]
[1777363694713,37.56,76809.88,30.3,0.22063,0.00014,16.83906]
[1777363696290,37.56,76810.67,30.3,0.22074,0.00014,16.84402]
[1777363698134,37.56,76812.6,30.6,0.221,0.00014,16.85612]
[1777363699541,37.56,76814.51,30.6,0.22127,0.00014,16.86803]
[1777363700267,37.56,76823.26,30.6,0.22249,0.00014,16.92304]
[1777363702577,37.56,76825.81,30.6,0.22284,0.00014,16.93876]
[1777363702583,37.56,76825.81,30.6,0.22284,0.00014,16.93876]
[1777363703287,37.56,76826.01,30.6,0.22286,0.00014,16.94]
[1777363705536,37.56,76830.74,30.6,0.22353,0.00014,16.96966]
[1777363710917,37.56,76832.25,30.6,0.22373,0.00014,16.97893]
[1777363711028,37.56,76832.25,30.6,0.22373,0.00014,16.97893]
[1777363711404,37.56,76832.25,30.6,0.22373,0.00014,16.97893]
[1777363711344,37.56,76832.88,30.6,0.22378,0.00014,16.97823]
[1777363716378,37.56,76833.22,30.6,0.22384,0.00014,16.98063]
[1777363721414,37.56,76839.79,30.6,0.22476,0.00014,17.02189]
[1777363726449,37.56,76839.89,30.6,0.22477,0.00014,17.02248]
[1777363727223,37.56,76839.89,30.6,0.22477,0.00014,17.02248]
[1777363731216,37.56,76832.18,30.6,0.22369,0.00014,16.97422]
[1777363732654,37.56,76832.13,30.6,0.22369,0.00014,16.97399]
[1777363732728,37.56,76832.13,30.6,0.22369,0.00014,16.97399]
[1777363732755,37.56,76832.25,30.6,0.22371,0.00014,16.97479]
[1777363734927,37.56,76832.02,30.6,0.22367,0.00014,16.97326]
[1777363735029,37.56,76832.02,30.6,0.22367,0.00014,16.97326]
[1777363735130,37.56,76832.02,30.6,0.22367,0.00014,16.97318]
[1777363736396,37.56,76832.02,30.6,0.22367,0.00014,16.97318]
[1777363737497,37.56,76832.78,30.6,0.22378,0.00014,16.97802]
[1777363737526,37.56,76832.21,30.6,0.2237,0.00014,16.97449]
[1777363742560,37.56,76831.26,30.6,0.22356,0.00014,16.96825]
[1777363745916,37.56,76831.65,30.6,0.22361,0.00014,16.97059]
[1777363746328,37.56,76831.65,30.6,0.22361,0.00014,16.97059]
[1777363746385,37.56,76830.56,30.6,0.22346,0.00014,16.96366]
[1777363747594,37.56,76822.91,30.6,0.22239,0.00014,16.91564]
[1777363747691,37.56,76822.91,30.6,0.22239,0.00014,16.91564]
[1777363747698,37.56,76822.91,30.6,0.22239,0.00014,16.91564]
[1777363751706,37.55,76818.62,30.6,0.22178,0.00014,16.88833]
[1777363751827,37.55,76818.62,30.6,0.22178,0.00014,16.88833]
[1777363752090,37.55,76818.62,30.6,0.22178,0.00014,16.88833]
[1777363752704,37.55,76818.98,30.6,0.22183,0.00014,16.89051]
[1777363752805,37.55,76818.98,30.6,0.22183,0.00014,16.89051]
[1777363758145,37.55,76811.69,30.6,0.2208,0.00014,16.84423]
[1777363761925,37.55,76810.66,30.6,0.22065,0.00014,16.83752]
[1777363762281,37.55,76810.66,30.6,0.22065,0.00014,16.83752]
[1777363762311,37.55,76809.39,30.6,0.22048,0.00014,16.82947]
[1777363764022,37.55,76806.63,30.6,0.22009,0.00014,16.81192]
[1777363769754,37.55,76799.77,30.6,0.21912,0.00014,16.76797]
[1777363774789,37.55,76801.34,30.6,0.21929,0.00014,16.77275]
[1777363778698,37.55,76801.95,30.6,0.21937,0.00014,16.77636]
[1777363778817,37.55,76803.46,30.6,0.21958,0.00014,16.78581]
[1777363780210,37.55,76803.46,30.6,0.21958,0.00014,16.78581]
[1777363780504,37.55,76803.46,30.6,0.21958,0.00014,16.78581]
[1777363782845,37.55,76814.49,30.6,0.22111,0.00014,16.85532]
[1777363787880,37.55,76814.98,30.6,0.22117,0.00014,16.85815]
[1777363792915,37.54,76814.39,30.6,0.22108,0.00014,16.85423]
[1777363798134,37.54,76814.66,30.6,0.22112,0.00014,16.8558]
[1777363800971,37.54,76802.92,30.6,0.21949,0.00014,16.78171]
[1777363806006,37.54,76802.22,30.6,0.21939,0.00014,16.77756]
[1777363811041,37.55,76804.5,30.6,0.21972,0.00014,16.7922]
[1777363816076,37.55,76804.43,30.6,0.21971,0.00014,16.79193]
[1777363821111,37.55,76804.96,30.6,0.21979,0.00014,16.79545]
[1777363822653,37.55,76803.63,30.6,0.2196,0.00014,16.78708]
[1777363824438,37.55,76803.0,30.6,0.21952,0.00014,16.78314]
[1777363824504,37.55,76804.44,30.6,0.21972,0.00014,16.79231]
[1777363828018,37.55,76804.84,30.6,0.21978,0.00014,16.79499]
[1777363828025,37.55,76804.84,30.6,0.21978,0.00014,16.79499]
[1777363828160,37.55,76804.65,30.6,0.21976,0.00014,16.7941]
[1777363833025,37.55,76802.89,30.6,0.21948,0.00014,16.77874]
[1777363838230,37.55,76802.59,30.6,0.21946,0.00014,16.77763]
[1777363839678,37.55,76802.89,30.6,0.21951,0.00014,16.77966]
[1777363844773,37.56,76804.24,30.6,0.2197,0.00014,16.78858]
[1777363850316,37.56,76805.64,30.6,0.21992,0.00014,16.7984]
[1777363852654,37.56,76805.93,30.6,0.21996,0.00014,16.80047]
[1777363856018,37.56,76806.53,30.6,0.22006,0.00014,16.80461]
[1777363860864,37.56,76807.9,30.6,0.22026,0.00014,16.81378]
[1777363861268,37.56,76807.9,30.6,0.22026,0.00014,16.81378]
[1777363861393,37.56,76811.74,30.6,0.2208,0.00014,16.83808]
[1777363865768,37.56,76816.02,30.6,0.2214,0.00014,16.86532]
[1777363867775,37.57,76816.12,30.6,0.22142,0.00014,16.86617]
[1777363873476,37.57,76817.19,30.6,0.22158,0.00014,16.87344]
[1777363875096,37.57,76817.72,30.6,0.22165,0.00014,16.87685]
[1777363880526,37.57,76818.07,30.6,0.22171,0.00014,16.87947]
[1777363884830,37.57,76813.77,30.6,0.22112,0.00014,16.85273]
[1777363885019,37.57,76813.77,30.6,0.22112,0.00014,16.85273]
[1777363890519,37.57,76810.1,30.6,0.22062,0.00014,16.83027]
[1777363895631,37.58,76809.28,30.6,0.22049,0.00014,16.82115]
[1777363900842,37.58,76810.5,30.6,0.22067,0.00014,16.82936]
[1777363903300,37.58,76808.09,30.6,0.22034,0.00014,16.81444]
[1777363907717,37.58,76793.76,30.6,0.21838,0.00014,16.72501]
[1777363910836,37.58,76799.66,30.6,0.2192,0.00014,16.76274]
[1777363910875,37.58,76799.68,30.6,0.21921,0.00014,16.76306]
[1777363916779,37.59,76795.75,30.6,0.21869,0.00014,16.73941]
[1777363920379,37.59,76796.13,30.6,0.21875,0.00014,16.74219]
[1777363920480,37.59,76796.14,30.6,0.21876,0.00014,16.74244]
[1777363925843,37.59,76798.14,30.6,0.21906,0.00014,16.75616]
[1777363928169,37.6,76796.94,30.6,0.2189,0.00014,16.74876]
[1777363928271,37.6,76795.41,30.6,0.21869,0.00014,16.73928]
[1777363933899,37.6,76795.84,30.6,0.21877,0.00014,16.74303]
[1777363935781,37.6,76796.38,30.6,0.21885,0.00014,16.74659]
[1777363935786,37.6,76796.38,30.6,0.21885,0.00014,16.74659]
[1777363935912,37.6,76797.5,30.6,0.21901,0.00014,16.75382]
[1777363940947,37.6,76800.08,30.6,0.21939,0.00014,16.77084]
[1777363945983,37.61,76800.45,30.6,0.21945,0.00014,16.77387]
[1777363951493,37.61,76796.32,30.6,0.21889,0.00014,16.74844]
[1777363956013,37.61,76795.5,30.6,0.21876,0.00014,16.73937]
[1777363961088,37.61,76796.08,30.6,0.21886,0.00014,16.744]
[1777363966123,37.62,76793.65,30.6,0.21854,0.00014,16.7295]
[1777363966708,37.62,76793.65,30.6,0.21854,0.00014,16.7295]
[1777363972165,37.62,76796.87,30.6,0.21901,0.00014,16.75081]
[1777363977124,37.62,76800.34,30.6,0.2195,0.00014,16.77317]
[1777363982235,37.63,76801.2,30.6,0.21964,0.00014,16.77922]
[1777363987270,37.63,76802.2,30.6,0.21979,0.00014,16.78605]
[1777363988658,37.63,76802.2,30.6,0.21979,0.00014,16.78605]
[1777363989005,37.63,76802.2,30.6,0.21979,0.00014,16.78605]
[1777363989284,37.63,76811.89,30.6,0.22114,0.00014,16.8472]
[1777363990290,37.63,76821.06,30.6,0.22242,0.00014,16.90479]
[1777363990801,37.63,76821.06,30.6,0.22242,0.00014,16.90479]
[1777363991794,37.63,76822.34,30.6,0.22259,0.00014,16.91278]
[1777363992671,37.63,76822.34,30.6,0.22259,0.00014,16.91278]
[1777363993725,37.63,76824.5,30.6,0.2229,0.00014,16.92628]
[1777363994182,37.63,76824.74,30.6,0.22293,0.00014,16.9278]
[1777363994685,37.63,76824.74,30.6,0.22293,0.00014,16.9278]
[1777363994321,37.63,76825.73,30.6,0.22307,0.00014,16.934]
[1777363995409,37.63,76825.73,30.6,0.22307,0.00014,16.934]
[1777363995456,37.63,76824.96,30.6,0.22296,0.00014,16.92925]
[1777363998115,37.63,76823.71,30.6,0.22278,0.00014,16.92132]
[1777363998349,37.63,76823.84,30.6,0.2228,0.00014,16.9221]
[1777364002536,37.63,76824.16,30.6,0.22285,0.00014,16.92435]
[1777364002552,37.63,76824.16,30.6,0.22285,0.00014,16.92435]
[1777364002569,37.63,76823.71,30.6,0.22279,0.00014,16.92161]
[1777364003023,37.63,76823.71,30.6,0.22279,0.00014,16.92161]
[1777364004017,37.63,76821.95,30.6,0.22255,0.00014,16.91066]
[1777364009252,37.63,76817.38,30.6,0.22191,0.00014,16.88194]
[1777364009426,37.63,76818.7,30.6,0.22209,0.00014,16.89023]
[1777364012521,37.63,76818.29,30.6,0.22199,0.00014,16.88267]
[1777364018489,37.62,76817.59,30.6,0.22187,0.00014,16.87742]
[1777364023614,37.62,76817.29,30.6,0.22182,0.00014,16.87506]
[1777364028924,37.62,76816.3,30.6,0.22166,0.00014,16.86811]
[1777364034601,37.62,76824.22,30.6,0.22275,0.00014,16.91685]
[1777364039636,37.61,76825.06,30.6,0.22284,0.00014,16.92119]
[1777364044671,37.61,76825.59,30.6,0.22289,0.00014,16.92354]
[1777364047773,37.61,76825.93,30.6,0.22293,0.00014,16.92509]
[1777364047786,37.61,76825.93,30.6,0.22293,0.00014,16.92509]
[1777364048678,37.61,76833.17,30.6,0.22394,0.00014,16.97043]
[1777364048744,37.61,76835.73,30.6,0.22429,0.00014,16.98611]
[1777364049705,37.61,76844.81,30.6,0.22557,0.00014,17.04269]
[1777364051857,37.6,76845.78,30.6,0.22569,0.00014,17.04831]
[1777364052120,37.6,76845.78,30.6,0.22569,0.00014,17.04831]
[1777364052385,37.6,76845.78,30.6,0.22569,0.00014,17.04831]
[1777364052529,37.6,76845.78,30.6,0.22569,0.00014,17.04831]
[1777364052592,37.6,76845.78,30.6,0.22569,0.00014,17.04831]
[1777364052729,37.6,76845.78,30.6,0.22569,0.00014,17.04831]
[1777364052783,37.6,76845.56,30.6,0.22566,0.00014,17.04685]
[1777364057798,37.6,76845.67,30.6,0.22568,0.00014,17.04772]
[1777364061682,37.61,76845.88,31.9,0.22571,0.00014,17.04914]
[1777364061686,37.61,76845.88,31.9,0.22571,0.00014,17.04914]
[1777364061715,37.61,76845.88,31.9,0.22571,0.00014,17.04914]
[1777364061790,37.61,76845.29,31.9,0.22563,0.00014,17.04549]
[1777364062228,37.61,76845.29,31.9,0.22563,0.00014,17.04549]
[1777364062797,37.6,76844.32,31.9,0.22544,0.00014,17.03737]
[1777364066539,37.6,76835.64,31.9,0.22421,0.00014,16.9826]
[1777364071860,37.59,76833.4,31.9,0.22384,0.00014,16.96313]
[1777364076895,37.59,76833.77,31.9,0.22388,0.00014,16.96484]
[1777364081930,37.59,76836.73,31.9,0.22428,0.00014,16.98269]
[1777364087021,37.59,76837.13,31.9,0.22432,0.00014,16.9846]
[1777364093007,37.58,76841.48,31.9,0.22491,0.00014,17.01067]
[1777364098021,37.58,76839.58,31.9,0.22462,0.00014,16.99812]
[1777364103079,37.58,76838.71,31.9,0.22448,0.00014,16.99179]
[1777364108114,37.57,76837.5,31.9,0.2243,0.00014,16.9836]
[1777364113148,37.57,76838.27,31.9,0.22439,0.00014,16.98779]
[1777364114838,37.57,76838.27,31.9,0.22439,0.00014,16.98779]
[1777364120198,37.57,76845.31,31.9,0.22536,0.00014,17.03078]
[1777364125233,37.56,76843.24,31.9,0.22505,0.00014,17.01705]
[1777364130268,37.56,76840.6,31.9,0.22466,0.00014,16.99989]
[1777364135567,37.56,76841.07,31.9,0.22467,0.00014,16.99763]
[1777364141344,37.56,76839.49,31.9,0.22443,0.00014,16.98704]
[1777364146380,37.56,76843.03,31.9,0.22492,0.00014,17.00859]
[1777364150838,37.55,76844.12,31.9,0.22506,0.00014,17.01499]
[1777364152838,37.55,76842.12,31.9,0.22477,0.00014,17.0022]
[1777364158426,37.55,76845.35,31.9,0.22521,0.00014,17.02163]
[1777364159773,37.55,76845.28,31.9,0.22519,0.00014,17.0209]
[1777364159889,37.55,76848.59,31.9,0.22566,0.00014,17.04142]
[1777364160478,37.55,76856.35,31.9,0.22675,0.00014,17.08985]
[1777364165513,37.55,76865.56,31.9,0.22804,0.00014,17.14653]
[1777364167200,37.55,76867.29,31.9,0.22828,0.00014,17.15713]
[1777364169965,37.54,76877.76,31.9,0.22976,0.00014,17.22154]
[1777364171018,37.54,76877.8,31.9,0.22976,0.00014,17.22156]
[1777364172837,37.54,76878.01,31.9,0.22978,0.00014,17.22263]
[1777364172928,37.54,76878.08,31.9,0.22978,0.00014,17.22283]
[1777364173745,37.54,76878.53,31.9,0.22984,0.00014,17.22538]
[1777364175262,37.54,76881.84,31.9,0.23031,0.00014,17.24565]
[1777364175356,37.54,76881.84,31.9,0.23031,0.00014,17.24565]
[1777364175869,37.54,76887.68,31.9,0.23114,0.00014,17.28182]
[1777364176592,37.54,76898.11,31.9,0.23263,0.00014,17.3462]
[1777364181676,37.54,76903.69,31.9,0.23342,0.00014,17.38002]
[1777364187773,37.53,76902.78,31.9,0.23327,0.00014,17.3735]
[1777364193711,37.53,76904.1,31.9,0.23339,0.00014,17.37592]
[1777364196837,37.53,76904.42,31.9,0.23343,0.00014,17.3776]
[1777364200827,37.52,76912.82,31.9,0.23462,0.00014,17.42851]
[1777364202429,37.52,76913.59,31.9,0.23473,0.00014,17.43305]
[1777364204728,37.52,76912.73,31.9,0.23459,0.00014,17.42734]
[1777364206051,37.52,76913.57,31.9,0.23471,0.00014,17.43209]
[1777364206841,37.52,76913.57,31.9,0.23471,0.00014,17.43209]
[1777364206943,37.52,76914.11,31.9,0.23477,0.00014,17.43499]
[1777364207028,37.52,76914.11,31.9,0.23477,0.00014,17.43499]
[1777364212844,37.52,76913.74,31.9,0.23471,0.00014,17.43222]
[1777364217879,37.51,76915.75,31.9,0.23498,0.00014,17.44405]
[1777364220837,37.51,76914.78,31.9,0.23484,0.00014,17.43785]
[1777364220929,37.51,76914.78,31.9,0.23484,0.00014,17.43785]
[1777364221907,37.51,76907.99,31.9,0.23385,0.00014,17.39563]
[1777364223726,37.51,76906.87,31.9,0.23368,0.00014,17.38855]
[1777364223954,37.51,76906.87,31.9,0.23368,0.00014,17.38855]
[1777364224927,37.5,76907.17,31.9,0.23365,0.00014,17.3873]
[1777364229963,37.44,76908.22,31.9,0.23346,0.00014,17.37969]
[1777364235296,37.4,76906.22,31.9,0.23291,0.00014,17.3566]
[1777364241018,37.4,76904.47,31.9,0.23263,0.00014,17.34438]
[1777364246024,37.39,76904.05,31.9,0.23254,0.00014,17.34072]
[1777364251852,37.39,76902.98,31.9,0.23237,0.00014,17.33313]
[1777364257151,37.38,76906.52,31.9,0.23281,0.00014,17.3491]
[1777364262187,37.38,76907.64,31.9,0.23294,0.00014,17.35507]
[1777364267273,37.38,76908.94,31.9,0.23311,0.00014,17.36234]
[1777364272281,37.37,76913.78,31.9,0.23378,0.00014,17.39098]
[1777364278299,37.37,76918.61,31.9,0.23444,0.00014,17.41938]
[1777364279141,37.37,76918.61,31.9,0.23444,0.00014,17.41938]
[1777364279228,37.37,76918.61,31.9,0.23444,0.00014,17.41938]
[1777364279786,37.36,76920.88,31.9,0.23476,0.00014,17.43314]
[1777364281805,37.36,76923.0,31.9,0.23503,0.00014,17.44463]
[1777364281810,37.36,76923.0,31.9,0.23503,0.00014,17.44463]
[1777364281872,37.35,76929.06,31.9,0.23587,0.00015,17.48027]
[1777364286812,37.34,76941.08,31.9,0.23756,0.00015,17.55173]
[1777364292684,37.33,76937.72,31.9,0.23701,0.00015,17.52875]
[1777364293094,37.33,76934.62,31.9,0.23653,0.00015,17.50828]
[1777364294915,37.32,76932.02,31.9,0.23612,0.00015,17.4911]
[1777364294961,37.32,76930.78,31.9,0.23591,0.00015,17.4824]
[1777364295696,37.32,76930.78,31.9,0.23591,0.00015,17.4824]
[1777364295828,37.32,76930.78,31.9,0.23591,0.00015,17.4824]
[1777364295929,37.32,76929.17,31.9,0.23568,0.00015,17.47248]
[1777364296314,37.32,76929.17,31.9,0.23568,0.00015,17.47248]
[1777364301474,37.27,76929.41,31.9,0.23541,0.00015,17.46133]
[1777364301838,37.27,76929.41,31.9,0.23541,0.00015,17.46133]
[1777364301928,37.27,76929.41,31.9,0.23541,0.00015,17.46133]
[1777364302029,37.26,76929.43,31.9,0.23534,0.00015,17.45858]
[1777364304478,37.25,76929.76,31.9,0.23535,0.00015,17.45917]
[1777364304481,37.25,76929.76,31.9,0.23535,0.00015,17.45917]
[1777364304484,37.25,76929.33,31.9,0.23528,0.00015,17.45638]
[1777364306978,37.25,76929.38,31.9,0.23529,0.00015,17.45664]
[1777364308635,37.25,76927.73,31.9,0.23505,0.00015,17.44634]
[1777364308736,37.25,76924.73,31.9,0.23461,0.00015,17.42774]
[1777364310713,37.25,76924.81,31.9,0.23462,0.00015,17.42813]
[1777364310811,37.25,76925.49,31.9,0.23472,0.00015,17.43225]
[1777364311841,37.25,76925.49,31.9,0.23472,0.00015,17.43225]
[1777364311929,37.25,76925.49,31.9,0.23472,0.00015,17.43225]
[1777364312030,37.25,76923.09,31.9,0.23433,0.00015,17.41266]
[1777364312297,37.25,76923.09,31.9,0.23433,0.00015,17.41266]
[1777364312418,37.25,76923.09,31.9,0.23433,0.00015,17.41266]
[1777364312799,37.25,76923.09,31.9,0.23433,0.00015,17.41266]
[1777364312881,37.25,76918.69,31.9,0.23369,0.00014,17.38538]
[1777364316803,37.25,76909.1,31.9,0.23228,0.00014,17.32507]
[1777364320997,37.24,76910.91,31.9,0.23254,0.00014,17.33588]
[1777364326937,37.24,76911.55,31.9,0.23261,0.00014,17.33896]
[1777364333912,37.24,76911.78,31.9,0.23261,0.00014,17.3393]
[1777364340740,37.23,76909.83,31.9,0.2323,0.00014,17.32598]
[1777364343757,37.23,76901.8,31.9,0.23113,0.00014,17.27557]
[1777364346229,37.23,76901.12,31.9,0.23103,0.00014,17.27115]
[1777364346328,37.23,76901.12,31.9,0.23103,0.00014,17.27115]
[1777364346778,37.23,76899.71,31.9,0.23083,0.00014,17.26228]
[1777364347519,37.23,76899.71,31.9,0.23083,0.00014,17.26228]
[1777364352407,37.23,76898.84,31.9,0.23068,0.00014,17.25591]
[1777364352488,37.23,76898.84,31.9,0.23068,0.00014,17.25591]
[1777364352629,37.23,76898.84,31.9,0.23068,0.00014,17.25591]
[1777364353034,37.22,76898.16,31.9,0.23058,0.00014,17.25143]
[1777364358865,37.22,76898.96,31.9,0.23068,0.00014,17.25613]
[1777364362381,37.22,76898.83,31.9,0.23066,0.00014,17.25514]
[1777364367695,37.22,76896.47,31.9,0.23032,0.00014,17.24015]
[1777364373021,37.22,76896.15,31.9,0.23022,0.00014,17.2332]
[1777364378789,37.22,76888.66,31.9,0.22914,0.00014,17.18619]
[1777364379481,37.22,76886.13,31.9,0.22878,0.00014,17.17038]
[1777364381158,37.22,76884.68,31.9,0.22858,0.00014,17.1614]
[1777364382031,37.22,76883.57,31.9,0.22842,0.00014,17.15444]
[1777364387066,37.22,76882.37,31.9,0.22824,0.00014,17.14674]
[1777364392101,37.22,76883.89,31.9,0.22845,0.00014,17.15597]
[1777364397136,37.22,76883.53,31.9,0.22839,0.00014,17.15345]
[1777364402172,37.22,76884.03,31.9,0.22846,0.00014,17.15634]
[1777364407207,37.22,76883.48,31.9,0.22837,0.00014,17.15259]
[1777364412241,37.21,76882.78,31.9,0.22827,0.00014,17.1479]
[1777364417277,37.21,76885.95,31.9,0.22871,0.00014,17.16748]
[1777364420225,37.21,76886.45,31.9,0.22878,0.00014,17.17046]
[1777364420298,37.21,76886.76,31.9,0.22882,0.00014,17.17232]
[1777364425332,37.21,76892.69,31.9,0.22968,0.00014,17.20951]
[1777364428666,37.21,76893.04,31.9,0.22973,0.00014,17.21169]
[1777364433539,37.21,76901.2,31.9,0.23086,0.00014,17.25784]
[1777364434245,37.21,76901.2,31.9,0.23086,0.00014,17.25784]
[1777364434983,37.21,76903.97,31.9,0.23126,0.00014,17.27507]
[1777364435838,37.21,76903.97,31.9,0.23126,0.00014,17.27507]
[1777364437489,37.21,76911.58,31.9,0.23236,0.00014,17.32254]
[1777364442826,37.21,76919.36,31.9,0.23348,0.00015,17.37079]
[1777364449517,37.21,76922.65,31.9,0.23394,0.00015,17.39066]
[1777364455600,37.21,76926.71,31.9,0.23452,0.00015,17.41516]
[1777364457138,37.21,76926.86,31.9,0.23454,0.00015,17.41597]
[1777364457163,37.21,76921.72,31.9,0.23378,0.00015,17.38388]
[1777364460753,37.2,76915.5,31.9,0.23288,0.00014,17.34492]
[1777364466401,37.2,76913.31,31.9,0.23254,0.00014,17.33043]
[1777364471228,37.2,76915.29,31.9,0.23281,0.00014,17.34204]
[1777364476690,37.2,76913.66,31.9,0.23255,0.00014,17.33103]
[1777364481726,37.19,76913.89,31.9,0.23257,0.00014,17.33185]
[1777364486761,37.19,76915.37,31.9,0.23277,0.00014,17.34034]
[1777364490848,37.19,76917.05,31.9,0.233,0.00014,17.35035]
[1777364496832,37.18,76920.55,31.9,0.23344,0.00015,17.3663]
[1777364501867,37.18,76915.13,31.9,0.23263,0.00014,17.33178]
[1777364503079,37.18,76915.13,31.9,0.23263,0.00014,17.33178]
[1777364509084,37.18,76910.19,31.9,0.2319,0.00014,17.30033]
[1777364512110,37.18,76897.83,31.9,0.23011,0.00014,17.22284]
[1777364517773,37.18,76894.85,31.9,0.22968,0.00014,17.20419]
[1777364523061,37.18,76894.64,31.9,0.22965,0.00014,17.20292]
[1777364528539,37.18,76892.82,31.9,0.22939,0.00014,17.19162]
[1777364530903,37.18,76886.8,31.9,0.22853,0.00014,17.15392]
[1777364530945,37.18,76886.8,31.9,0.22853,0.00014,17.15392]
[1777364531072,37.18,76884.53,31.9,0.2282,0.00014,17.13972]
[1777364535630,37.18,76885.27,31.9,0.22831,0.00014,17.14423]
[1777364535660,37.18,76885.27,31.9,0.22831,0.00014,17.14423]
[1777364536107,37.18,76886.38,31.9,0.22847,0.00014,17.15116]
[1777364541141,37.18,76890.17,31.9,0.22902,0.00014,17.17524]
[1777364543156,37.18,76898.09,31.9,0.23016,0.00014,17.22493]
[1777364548190,37.18,76899.5,31.9,0.23036,0.00014,17.23367]
[1777364553226,37.18,76897.4,31.9,0.23001,0.00014,17.2157]
[1777364558261,37.18,76896.69,31.9,0.22991,0.00014,17.21124]
[1777364563296,37.18,76898.18,31.9,0.23013,0.00014,17.22056]
[1777364568331,37.18,76900.88,31.9,0.23051,0.00014,17.2374]
[1777364573505,37.18,76894.21,31.9,0.22955,0.00014,17.19558]
[1777364579222,37.18,76889.11,31.9,0.22882,0.00014,17.16375]
[1777364584445,37.18,76883.02,31.9,0.22796,0.00014,17.12607]
[1777364589480,37.18,76885.9,31.9,0.22838,0.00014,17.1446]
[1777364594514,37.18,76885.81,31.9,0.22838,0.00014,17.14434]
[1777364599550,37.18,76886.34,31.9,0.22846,0.00014,17.14798]
[1777364606161,37.19,76886.42,31.9,0.22848,0.00014,17.14871]
[1777364611634,37.19,76884.56,31.9,0.22818,0.00014,17.13282]
[1777364616150,37.19,76883.68,31.9,0.22806,0.00014,17.12751]
[1777364616442,37.19,76884.08,31.9,0.22812,0.00014,17.13018]
[1777364617084,37.19,76880.8,31.9,0.22765,0.00014,17.10958]
[1777364622711,37.19,76879.22,31.9,0.22743,0.00014,17.09961]
[1777364628753,37.19,76880.6,31.9,0.22762,0.00014,17.10824]
[1777364633787,37.19,76880.82,31.9,0.22765,0.00014,17.10956]
[1777364638823,37.19,76880.33,31.9,0.22758,0.00014,17.10642]
[1777364643429,37.19,76880.08,31.9,0.22754,0.00014,17.10482]
[1777364644307,37.19,76879.8,31.9,0.2275,0.00014,17.10305]
[1777364649276,37.19,76880.0,31.9,0.22754,0.00014,17.10476]
[1777364649428,37.19,76880.17,31.9,0.22757,0.00014,17.10594]
[1777364649899,37.19,76880.0,31.9,0.22755,0.00014,17.10498]
[1777364651476,37.19,76877.47,31.9,0.22719,0.00014,17.08906]
[1777364651770,37.19,76877.47,31.9,0.22719,0.00014,17.08906]
[1777364657270,37.19,76876.49,31.9,0.22705,0.00014,17.08296]
[1777364662850,37.19,76874.65,31.9,0.22679,0.00014,17.07151]
[1777364668026,37.19,76874.33,31.9,0.22675,0.00014,17.06967]
[1777364673217,37.19,76873.0,31.9,0.22652,0.00014,17.05671]
[1777364677305,37.19,76874.89,31.9,0.22679,0.00014,17.06879]
[1777364683135,37.19,76874.42,31.9,0.22673,0.00014,17.06606]
[1777364684229,37.19,76874.42,31.9,0.22673,0.00014,17.06606]
[1777364688171,37.19,76864.71,31.9,0.22535,0.00014,17.00514]
[1777364693206,37.2,76860.54,31.9,0.22477,0.00014,16.97943]
[1777364698241,37.2,76858.06,31.9,0.22443,0.00014,16.96444]
[1777364703385,37.2,76857.59,31.9,0.22438,0.00014,16.96207]
[1777364713348,37.21,76858.87,31.9,0.2246,0.00014,16.97166]
[1777364716413,37.21,76858.5,31.9,0.22455,0.00014,16.96959]
[1777364717885,37.21,76858.9,31.9,0.22462,0.00014,16.97238]
[1777364718384,37.21,76858.26,31.9,0.22453,0.00014,16.96847]
[1777364720753,37.21,76858.3,31.9,0.22453,0.00014,16.96874]
[1777364724199,37.21,76858.79,31.9,0.2246,0.00014,16.97186]
[1777364724211,37.21,76858.79,31.9,0.2246,0.00014,16.97186]
[1777364724580,37.21,76858.21,31.9,0.22452,0.00014,16.96822]
[1777364726551,37.21,76849.03,31.9,0.22322,0.00014,16.91027]
[1777364732445,37.21,76848.44,31.9,0.22315,0.00014,16.90686]
[1777364737313,37.21,76846.81,31.9,0.22288,0.00014,16.89222]
[1777364742943,37.21,76847.01,31.9,0.22292,0.00014,16.89404]
[1777364748726,37.22,76847.72,31.9,0.22304,0.00014,16.89906]
[1777364753838,37.22,76848.39,31.9,0.22314,0.00014,16.90367]
[1777364758666,37.22,76856.3,31.9,0.22427,0.00014,16.95394]
[1777364763701,37.22,76856.44,31.9,0.22429,0.00014,16.9549]
[1777364768736,37.22,76856.17,31.9,0.22425,0.00014,16.95327]
[1777364773770,37.22,76856.41,31.9,0.22429,0.00014,16.95489]
[1777364778805,37.22,76856.21,31.9,0.22426,0.00014,16.95374]
[1777364784269,37.22,76856.31,31.9,0.22428,0.00014,16.95446]
[1777364789883,37.22,76855.79,31.9,0.22421,0.00014,16.95138]
[1777364794917,37.22,76855.59,31.9,0.22415,0.00014,16.94555]
[1777364799953,37.22,76855.35,31.9,0.22412,0.00014,16.94421]
[1777364805533,37.22,76855.22,31.9,0.2241,0.00014,16.9435]
[1777364808609,37.22,76855.57,31.9,0.22415,0.00014,16.94589]
[1777364808820,37.22,76855.57,31.9,0.22415,0.00014,16.94589]
[1777364812908,37.22,76856.3,31.9,0.22426,0.00014,16.95065]
[1777364814495,37.22,76870.85,31.9,0.22633,0.00014,17.04241]
[1777364814664,37.22,76870.85,31.9,0.22633,0.00014,17.04241]
[1777364815058,37.22,76872.95,31.9,0.22663,0.00014,17.05555]
[1777364820093,37.22,76872.75,31.9,0.22661,0.00014,17.05444]
[1777364822888,37.22,76873.27,31.9,0.22668,0.00014,17.05777]
[1777364827412,37.23,76872.92,31.9,0.22663,0.00014,17.05567]
[1777364833184,37.23,76873.13,31.9,0.22667,0.00014,17.05713]
[1777364837561,37.23,76874.17,31.9,0.22682,0.00014,17.06371]
[1777364839225,37.23,76883.73,31.9,0.22818,0.00014,17.12372]
[1777364840783,37.23,76883.87,31.9,0.2282,0.00014,17.12453]
[1777364840929,37.23,76883.87,31.9,0.2282,0.00014,17.12453]
[1777364841248,37.23,76883.87,31.9,0.2282,0.00014,17.12453]
[1777364841262,37.23,76887.67,31.9,0.22875,0.00014,17.14829]
[1777364843028,37.23,76894.72,31.9,0.22976,0.00014,17.19256]
[1777364843254,37.23,76903.17,31.9,0.23098,0.00014,17.24543]
[1777364845504,37.23,76913.06,31.9,0.23241,0.00014,17.30708]
[1777364851312,37.23,76916.76,31.9,0.2329,0.00014,17.32514]
[1777364852838,37.23,76916.5,31.9,0.23286,0.00014,17.32347]
[1777364853023,37.23,76916.5,31.9,0.23286,0.00014,17.32347]
[1777364854773,37.22,76926.7,31.9,0.23434,0.00015,17.38654]
[1777364859776,37.22,76927.8,31.9,0.23449,0.00015,17.39291]
[1777364868432,37.22,76927.51,31.9,0.23442,0.00015,17.39017]
[1777364869090,37.22,76927.51,31.9,0.23442,0.00015,17.39017]
[1777364869329,37.22,76927.51,31.9,0.23442,0.00015,17.39017]
[1777364869353,37.22,76927.51,31.9,0.23442,0.00015,17.39007]
[1777364870545,37.22,76927.51,31.9,0.23442,0.00015,17.39007]
[1777364870729,37.22,76927.9,31.9,0.23448,0.00015,17.39253]
[1777364871579,37.22,76924.3,31.9,0.23396,0.00015,17.3702]
[1777364876773,37.22,76921.2,31.9,0.2335,0.00015,17.35067]
[1777364882531,37.22,76922.47,31.9,0.23368,0.00015,17.35829]
[1777364887567,37.22,76923.51,31.9,0.23382,0.00015,17.36449]
[1777364890693,37.21,76925.52,31.9,0.23411,0.00015,17.37678]
[1777364890928,37.21,76925.52,31.9,0.23411,0.00015,17.37678]
[1777364890948,37.21,76925.52,31.9,0.23411,0.00015,17.37678]
[1777364891029,37.21,76925.52,31.9,0.23411,0.00015,17.37678]
[1777364896888,37.21,76925.17,31.9,0.23405,0.00015,17.37414]
[1777364900771,37.21,76926.71,31.9,0.23427,0.00015,17.38349]
[1777364900829,37.21,76926.71,31.9,0.23427,0.00015,17.38349]
[1777364900872,37.21,76925.68,31.9,0.23411,0.00015,17.37703]
[1777364903093,37.21,76926.6,31.9,0.23425,0.00015,17.38279]
[1777364903266,37.21,76926.6,31.9,0.23425,0.00015,17.38279]
[1777364903330,37.21,76926.6,31.9,0.23425,0.00015,17.38279]
[1777364903529,37.21,76926.6,31.9,0.23425,0.00015,17.38279]
[1777364904129,37.21,76925.56,31.9,0.2341,0.00015,17.37643]
[1777364904229,37.21,76925.56,31.9,0.2341,0.00015,17.37643]
[1777364904230,37.21,76924.91,31.9,0.23401,0.00015,17.3724]
[1777364909250,37.21,76929.32,31.9,0.23464,0.00015,17.39945]
[1777364909428,37.21,76929.32,31.9,0.23464,0.00015,17.39945]
[1777364909500,37.21,76929.36,31.9,0.23464,0.00015,17.39961]
[1777364910842,37.21,76930.45,31.9,0.2348,0.00015,17.40639]
[1777364911028,37.21,76930.45,31.9,0.2348,0.00015,17.40639]
[1777364911048,37.21,76931.0,31.9,0.23484,0.00015,17.40511]
[1777364912317,37.21,76931.0,31.9,0.23484,0.00015,17.40511]
[1777364912357,37.21,76931.0,31.9,0.23484,0.00015,17.40511]
[1777364912629,37.21,76931.0,31.9,0.23484,0.00015,17.40511]
[1777364912630,37.21,76931.93,31.9,0.23498,0.00015,17.41078]
[1777364912829,37.21,76931.93,31.9,0.23498,0.00015,17.41078]
[1777364913560,37.21,76932.0,31.9,0.23498,0.00015,17.41111]
[1777364915228,37.21,76932.04,31.9,0.23499,0.00015,17.41126]
[1777364915329,37.21,76932.04,31.9,0.23499,0.00015,17.41126]
[1777364915430,37.21,76932.07,31.9,0.23499,0.00015,17.41135]
[1777364916573,37.21,76932.07,31.9,0.23499,0.00015,17.41135]
[1777364916629,37.21,76932.07,31.9,0.23499,0.00015,17.41135]
[1777364916771,37.21,76932.53,31.9,0.23506,0.00015,17.41423]
[1777364918612,37.21,76932.53,31.9,0.23506,0.00015,17.41423]
[1777364918729,37.21,76932.59,31.9,0.23506,0.00015,17.4145]
[1777364918785,37.21,76933.94,31.9,0.23526,0.00015,17.42276]
[1777364921806,37.21,76944.72,31.9,0.23683,0.00015,17.48934]
[1777364926637,37.21,76946.92,31.9,0.23716,0.00015,17.50299]
[1777364931108,37.21,76956.92,31.9,0.23862,0.00015,17.56456]
[1777364931771,37.21,76956.92,31.9,0.23862,0.00015,17.56456]
[1777364932944,37.21,76956.74,32.0,0.2386,0.00015,17.5634]
[1777364933029,37.21,76956.74,32.0,0.2386,0.00015,17.5634]
[1777364933472,37.21,76957.07,32.0,0.23864,0.00015,17.56536]
[1777364933917,37.21,76957.07,32.0,0.23864,0.00015,17.56536]
[1777364933926,37.21,76957.07,32.0,0.23864,0.00015,17.56536]
[1777364934000,37.21,76957.07,32.0,0.23864,0.00015,17.56536]
[1777364934029,37.21,76957.07,32.0,0.23864,0.00015,17.56536]
[1777364934129,37.21,76957.07,32.0,0.23864,0.00015,17.56536]
[1777364939774,37.21,76956.51,32.0,0.23859,0.00015,17.56325]
[1777364946615,37.23,76956.39,32.0,0.23865,0.00015,17.56552]
[1777364951687,37.23,76955.45,32.0,0.23855,0.00015,17.56124]
[1777364957052,37.25,76952.82,32.0,0.23825,0.00015,17.54851]
[1777364958028,37.25,76952.82,32.0,0.23825,0.00015,17.54851]
[1777364958129,37.25,76952.82,32.0,0.23825,0.00015,17.54851]
[1777364958659,37.25,76952.43,32.0,0.23821,0.00015,17.54669]
[1777364958837,37.25,76952.43,32.0,0.23821,0.00015,17.54669]
[1777364959029,37.25,76952.43,32.0,0.23821,0.00015,17.54669]
[1777364959233,37.25,76952.49,32.0,0.2382,0.00015,17.54655]
[1777364961377,37.25,76954.76,32.0,0.23855,0.00015,17.5611]
[1777364961628,37.25,76954.76,32.0,0.23855,0.00015,17.5611]
[1777364961630,37.25,76953.77,32.0,0.23842,0.00015,17.55545]
[1777364965236,37.25,76948.6,32.0,0.23766,0.00015,17.52366]
[1777364965629,37.25,76948.6,32.0,0.23766,0.00015,17.52366]
[1777364965300,37.25,76950.88,32.0,0.23799,0.00015,17.53765]
[1777364971150,37.26,76955.88,32.0,0.23872,0.00015,17.56514]
[1777364976184,37.26,76959.94,32.0,0.23932,0.00015,17.59021]
[1777364981220,37.26,76962.78,32.0,0.23974,0.00015,17.6076]
[1777364983766,37.26,76961.19,32.0,0.2395,0.00015,17.59785]
[1777364983929,37.26,76961.19,32.0,0.2395,0.00015,17.59785]
[1777364984241,37.26,76958.81,32.0,0.23915,0.00015,17.58327]
[1777364985970,37.26,76956.1,32.0,0.23875,0.00015,17.56655]
[1777364989370,37.26,76956.43,32.0,0.2388,0.00015,17.56837]
[1777364989429,37.26,76956.43,32.0,0.2388,0.00015,17.56837]
[1777364989434,37.26,76956.67,32.0,0.23883,0.00015,17.56978]
[1777364990329,37.26,76956.67,32.0,0.23883,0.00015,17.56978]
[1777364990428,37.26,76956.67,32.0,0.23883,0.00015,17.56978]
[1777364990529,37.26,76958.16,32.0,0.23905,0.00015,17.57896]
[1777364996325,37.25,76960.52,32.0,0.23938,0.00015,17.59292]
[1777364998818,37.25,76964.08,32.0,0.2399,0.00015,17.61455]
[1777364998928,37.25,76964.08,32.0,0.2399,0.00015,17.61455]
[1777364999346,37.25,76965.87,32.0,0.24017,0.00015,17.6254]
[1777365000134,37.25,76965.87,32.0,0.24017,0.00015,17.6254]
[1777365000545,37.25,76965.87,32.0,0.24017,0.00015,17.6254]
[1777365001782,37.25,76975.77,32.0,0.24163,0.00015,17.68596]
[1777365009509,37.25,76971.84,32.0,0.24106,0.00015,17.66236]
[1777365010431,37.25,76979.59,32.0,0.2422,0.00015,17.70973]
[1777365015465,37.25,76978.66,32.0,0.24207,0.00015,17.70409]
[1777365020501,37.26,76978.41,32.0,0.24203,0.00015,17.70269]
[1777365025606,37.26,76976.86,32.0,0.24181,0.00015,17.69335]
[1777365026775,37.26,76975.08,32.0,0.24155,0.00015,17.68257]
[1777365030488,37.26,76974.28,32.0,0.24143,0.00015,17.67765]
[1777365033280,37.26,76974.03,32.0,0.24135,0.00015,17.67141]
[1777365039634,37.26,76978.99,32.0,0.24209,0.00015,17.70188]
[1777365044669,37.26,76982.31,32.0,0.24258,0.00015,17.72221]
[1777365049706,37.26,76979.49,32.0,0.24217,0.00015,17.70514]
[1777365054740,37.26,76982.67,32.0,0.24264,0.00015,17.72463]
[1777365055229,37.26,76982.67,32.0,0.24264,0.00015,17.72463]
[1777365055328,37.26,76982.67,32.0,0.24264,0.00015,17.72463]
[1777365055748,37.26,76984.18,32.0,0.24286,0.00015,17.73383]
[1777365057040,37.26,76984.2,32.0,0.24287,0.00015,17.73406]
[1777365057129,37.26,76984.2,32.0,0.24287,0.00015,17.73406]
[1777365057748,37.26,76984.2,32.0,0.24287,0.00015,17.73406]
[1777365057762,37.26,76986.37,32.0,0.24319,0.00015,17.74736]
[1777365058097,37.26,76986.37,32.0,0.24319,0.00015,17.74736]
[1777365058229,37.26,76986.37,32.0,0.24319,0.00015,17.74736]
[1777365058769,37.26,76991.18,32.0,0.24391,0.00015,17.77658]
[1777365062127,37.26,76989.84,32.0,0.24371,0.00015,17.76863]
[1777365062230,37.26,76989.84,32.0,0.24371,0.00015,17.76863]
[1777365062797,37.26,76987.75,32.0,0.24341,0.00015,17.75598]
[1777365062945,37.26,76987.75,32.0,0.24341,0.00015,17.75598]
[1777365063028,37.26,76987.75,32.0,0.24341,0.00015,17.75598]
[1777365063804,37.26,76989.5,32.0,0.24367,0.00015,17.76663]
[1777365063861,37.26,76989.5,32.0,0.24367,0.00015,17.76663]
[1777365063929,37.26,76989.5,32.0,0.24367,0.00015,17.76663]
[1777365064203,37.26,76989.5,32.0,0.24367,0.00015,17.76663]
[1777365064812,37.26,76988.1,32.0,0.24346,0.00015,17.75808]
[1777365069846,37.26,76988.56,32.0,0.24352,0.00015,17.76068]
[1777365074154,37.26,76989.17,32.0,0.24361,0.00015,17.76424]
[1777365077837,37.26,76989.36,32.0,0.24363,0.00015,17.76526]
[1777365077929,37.26,76989.36,32.0,0.24363,0.00015,17.76526]
[1777365078548,37.26,76989.67,32.0,0.24368,0.00015,17.76708]
[1777365079639,37.26,76989.67,32.0,0.24368,0.00015,17.76708]
[1777365079928,37.26,76987.84,32.0,0.24341,0.00015,17.756]
[1777365079981,37.26,76988.35,32.0,0.24348,0.00015,17.75916]
[1777365085958,37.26,76991.08,32.0,0.24388,0.00015,17.77535]
[1777365089426,37.26,76991.42,32.0,0.24392,0.00015,17.77726]
[1777365090768,37.26,76991.36,32.0,0.24391,0.00015,17.77681]
[1777365092623,37.25,76991.76,32.0,0.24393,0.00015,17.7744]
[1777365096265,37.25,76989.43,32.0,0.24358,0.00015,17.75995]
[1777365098518,37.25,76985.8,32.0,0.24303,0.00015,17.73777]
[1777365104083,37.25,76989.35,32.0,0.24355,0.00015,17.75894]
[1777365105412,37.25,76989.35,32.0,0.24355,0.00015,17.75894]
[1777365109193,37.25,76986.32,32.0,0.2431,0.00015,17.7403]
[1777365109201,37.25,76986.32,32.0,0.2431,0.00015,17.7403]
[1777365109202,37.25,76986.32,32.0,0.2431,0.00015,17.7403]
[1777365110506,37.25,76985.74,32.0,0.24301,0.00015,17.73673]
[1777365110691,37.25,76985.74,32.0,0.24301,0.00015,17.73673]
[1777365110829,37.25,76985.74,32.0,0.24301,0.00015,17.73673]
[1777365110784,37.25,76976.4,32.0,0.24162,0.00015,17.67979]
[1777365111191,37.25,76976.4,32.0,0.24162,0.00015,17.67979]
[1777365111382,37.25,76976.4,32.0,0.24162,0.00015,17.67979]
[1777365111412,37.25,76970.05,32.0,0.24069,0.00015,17.64103]
[1777365112330,37.25,76970.05,32.0,0.24069,0.00015,17.64103]
[1777365112387,37.25,76970.05,32.0,0.24069,0.00015,17.64103]
[1777365113487,37.25,76969.1,32.0,0.24055,0.00015,17.63517]
[1777365113957,37.25,76965.82,32.0,0.24006,0.00015,17.61506]
[1777365116004,37.25,76965.3,32.0,0.23998,0.00015,17.61177]
[1777365117805,37.25,76965.16,32.0,0.23996,0.00015,17.61084]
[1777365118818,37.25,76965.68,32.0,0.24004,0.00015,17.61401]
[1777365119538,37.25,76960.73,32.0,0.23931,0.00015,17.58366]
[1777365119993,37.25,76957.4,32.0,0.23882,0.00015,17.56314]
[1777365120491,37.25,76957.4,32.0,0.23882,0.00015,17.56314]
[1777365120893,37.25,76956.45,32.0,0.23867,0.00015,17.55724]
[1777365121530,37.25,76956.45,32.0,0.23867,0.00015,17.55724]
[1777365121811,37.25,76956.45,32.0,0.23867,0.00015,17.55724]
[1777365121553,37.25,76946.04,32.0,0.23715,0.00015,17.49316]
[1777365122031,37.25,76946.04,32.0,0.23715,0.00015,17.49316]
[1777365122331,37.25,76946.04,32.0,0.23715,0.00015,17.49316]
[1777365122493,37.25,76946.04,32.0,0.23715,0.00015,17.49316]
[1777365122765,37.25,76946.04,32.0,0.23715,0.00015,17.49316]
[1777365122831,37.25,76940.67,32.0,0.23636,0.00015,17.46006]
[1777365124227,37.25,76940.68,32.0,0.23636,0.00015,17.46006]
[1777365124234,37.25,76940.68,32.0,0.23636,0.00015,17.46006]
[1777365124672,37.25,76939.61,32.0,0.2362,0.00015,17.45339]
[1777365126285,37.25,76940.16,32.0,0.23628,0.00015,17.45663]
[1777365126922,37.25,76941.62,32.0,0.23649,0.00015,17.46549]
[1777365127029,37.25,76941.62,32.0,0.23649,0.00015,17.46549]
[1777365127555,37.25,76941.62,32.0,0.23649,0.00015,17.46549]
[1777365127562,37.25,76941.62,32.0,0.23649,0.00015,17.46549]
[1777365127628,37.25,76940.52,32.0,0.23633,0.00015,17.4586]
[1777365127928,37.25,76940.52,32.0,0.23633,0.00015,17.4586]
[1777365128095,37.25,76940.52,32.0,0.23633,0.00015,17.4586]
[1777365128255,37.25,76938.15,32.0,0.23598,0.00015,17.44391]
[1777365129770,37.25,76938.15,32.0,0.23598,0.00015,17.44391]
[1777365129828,37.25,76938.15,32.0,0.23598,0.00015,17.44391]
[1777365129871,37.24,76939.1,32.0,0.23611,0.00015,17.44946]
[1777365129890,37.24,76939.1,32.0,0.23611,0.00015,17.44946]
[1777365130037,37.24,76939.1,32.0,0.23611,0.00015,17.44946]
[1777365131287,37.24,76940.9,32.0,0.23637,0.00015,17.46057]
[1777365131293,37.24,76940.9,32.0,0.23637,0.00015,17.46057]
[1777365134372,37.24,76937.42,32.0,0.23586,0.00015,17.43888]
[1777365134392,37.24,76937.42,32.0,0.23586,0.00015,17.43888]
[1777365134529,37.24,76937.42,32.0,0.23586,0.00015,17.43888]
[1777365134727,37.24,76937.42,32.0,0.23586,0.00015,17.43888]
[1777365134843,37.24,76933.18,32.0,0.23524,0.00015,17.41264]
[1777365135060,37.24,76933.18,32.0,0.23524,0.00015,17.41264]
[1777365135617,37.24,76933.18,32.0,0.23524,0.00015,17.41264]
[1777365135695,37.24,76924.08,32.0,0.23391,0.00015,17.35616]
[1777365136588,37.24,76924.08,32.0,0.23391,0.00015,17.35616]
[1777365138150,37.24,76917.59,32.0,0.23297,0.00015,17.31581]
[1777365139822,37.24,76917.62,32.0,0.23297,0.00015,17.31598]
[1777365144833,37.24,76919.57,32.0,0.23325,0.00015,17.32794]
[1777365146802,37.24,76916.01,32.0,0.23273,0.00014,17.30547]
[1777365152423,37.24,76913.26,32.0,0.23228,0.00014,17.28355]
[1777365157458,37.24,76912.52,32.0,0.23218,0.00014,17.27903]
[1777365161443,37.24,76906.63,32.0,0.23133,0.00014,17.24247]
[1777365161451,37.24,76906.63,32.0,0.23133,0.00014,17.24247]
[1777365161864,37.24,76904.39,32.0,0.23101,0.00014,17.22858]
[1777365163785,37.24,76902.93,32.0,0.2308,0.00014,17.21946]
[1777365163929,37.24,76901.39,32.0,0.23057,0.00014,17.20984]
[1777365164508,37.24,76901.15,32.0,0.23054,0.00014,17.20836]
[1777365165172,37.24,76901.15,32.0,0.23054,0.00014,17.20836]
[1777365166838,37.24,76901.0,32.0,0.23052,0.00014,17.20731]
[1777365167505,37.24,76901.75,32.0,0.23062,0.00014,17.21189]
[1777365167730,37.24,76901.75,32.0,0.23062,0.00014,17.21189]
[1777365167802,37.24,76904.29,32.0,0.23099,0.00014,17.22762]
[1777365170454,37.24,76910.93,32.0,0.23194,0.00014,17.26895]
[1777365170729,37.24,76910.93,32.0,0.23194,0.00014,17.26895]
[1777365170817,37.24,76906.2,32.0,0.23126,0.00014,17.23943]
[1777365171019,37.24,76906.2,32.0,0.23126,0.00014,17.23943]
[1777365171189,37.24,76906.2,32.0,0.23126,0.00014,17.23943]
[1777365171399,37.24,76906.2,32.0,0.23126,0.00014,17.23943]
[1777365171419,37.24,76906.2,32.0,0.23126,0.00014,17.23943]
[1777365173603,37.23,76897.08,32.0,0.22991,0.00014,17.18109]
[1777365173942,37.23,76895.93,32.0,0.22974,0.00014,17.17383]
[1777365178412,37.23,76894.27,32.0,0.2295,0.00014,17.16319]
[1777365178419,37.23,76894.27,32.0,0.2295,0.00014,17.16319]
[1777365180442,37.23,76894.5,32.0,0.22953,0.00014,17.16453]
[1777365182380,37.23,76886.89,32.0,0.22843,0.00014,17.1168]
[1777365187458,37.23,76884.91,32.0,0.22815,0.00014,17.10429]
[1777365191019,37.23,76881.95,32.0,0.22772,0.00014,17.0857]
[1777365193382,37.23,76880.8,32.0,0.22756,0.00014,17.0785]
[1777365198871,37.23,76878.05,32.0,0.22716,0.00014,17.06134]
[1777365202188,37.23,76878.86,32.0,0.22728,0.00014,17.06648]
[1777365202197,37.23,76878.86,35.0,0.22728,0.00014,17.06648]
[1777365204201,37.23,76880.49,35.0,0.22752,0.00014,17.07675]
[1777365204205,37.23,76880.49,35.0,0.22752,0.00014,17.07675]
[1777365206766,37.23,76880.75,35.0,0.22755,0.00014,17.0784]
[1777365206829,37.23,76880.75,35.0,0.22755,0.00014,17.0784]
[1777365206930,37.23,76880.62,35.0,0.22754,0.00014,17.07759]
[1777365212797,37.23,76880.7,35.0,0.22749,0.00014,17.07287]
[1777365217882,37.23,76877.18,35.0,0.22697,0.00014,17.05007]
[1777365222916,37.23,76876.76,35.0,0.2269,0.00014,17.0469]
[1777365224258,37.23,76875.33,35.0,0.22669,0.00014,17.03781]
[1777365224515,37.23,76875.33,35.0,0.22669,0.00014,17.03781]
[1777365224540,37.23,76875.33,35.0,0.22669,0.00014,17.03781]
[1777365224545,37.23,76875.33,35.0,0.22669,0.00014,17.03781]
[1777365224554,37.23,76875.33,35.0,0.22669,0.00014,17.03781]
[1777365224778,37.23,76875.33,35.0,0.22669,0.00014,17.03781]
[1777365224931,37.23,76872.88,35.0,0.22634,0.00014,17.02229]
[1777365227499,37.22,76869.12,35.0,0.22579,0.00014,16.99796]
[1777365228019,37.22,76868.31,35.0,0.22567,0.00014,16.99267]
[1777365233068,37.22,76869.41,35.0,0.2258,0.00014,16.99867]
[1777365238122,37.22,76871.1,35.0,0.22603,0.00014,17.00854]
[1777365243146,37.21,76872.41,35.0,0.22619,0.00014,17.01586]
[1777365246215,37.21,76871.79,35.0,0.22609,0.00014,17.01122]
[1777365250887,37.21,76877.34,35.0,0.22687,0.00014,17.04581]
[1777365252276,37.21,76881.63,35.0,0.22748,0.00014,17.07252]
[1777365252332,37.21,76881.63,35.0,0.22748,0.00014,17.07252]
[1777365252517,37.21,76881.63,35.0,0.22748,0.00014,17.07252]
[1777365252966,37.21,76885.34,35.0,0.22801,0.00014,17.09566]
[1777365253883,37.21,76894.53,35.0,0.22933,0.00014,17.15321]
[1777365254839,37.21,76894.53,35.0,0.22933,0.00014,17.15321]
[1777365255029,37.21,76901.38,35.0,0.23031,0.00014,17.19594]
[1777365255151,37.21,76901.38,35.0,0.23031,0.00014,17.19594]
[1777365255253,37.21,76901.38,35.0,0.23031,0.00014,17.19594]
[1777365255553,37.21,76901.38,35.0,0.23031,0.00014,17.19594]
[1777365256956,37.21,76900.62,35.0,0.2302,0.00014,17.19102]
[1777365256998,37.21,76905.19,35.0,0.23086,0.00014,17.21948]
[1777365257129,37.21,76905.19,35.0,0.23086,0.00014,17.21948]
[1777365258801,37.2,76910.87,35.0,0.23168,0.00014,17.25481]
[1777365258929,37.2,76910.87,35.0,0.23168,0.00014,17.25481]
[1777365258975,37.2,76915.41,35.0,0.23233,0.00015,17.28306]
[1777365264579,37.2,76909.54,35.0,0.23147,0.00014,17.24582]
[1777365270905,37.2,76902.89,35.0,0.23048,0.00014,17.2034]
[1777365278058,37.19,76903.87,35.0,0.23055,0.00014,17.20352]
[1777365282457,37.19,76895.7,35.0,0.22936,0.00014,17.15194]
[1777365282505,37.19,76895.7,35.0,0.22936,0.00014,17.15194]
[1777365287843,37.19,76902.01,35.0,0.23026,0.00014,17.19087]
[1777365289589,37.19,76905.86,35.0,0.23081,0.00014,17.21464]
[1777365289728,37.19,76905.86,35.0,0.23081,0.00014,17.21464]
[1777365289754,37.19,76905.35,35.0,0.23073,0.00014,17.21127]
[1777365290847,37.19,76905.35,35.0,0.23073,0.00014,17.21127]
[1777365291228,37.19,76910.48,35.0,0.23148,0.00014,17.24333]
[1777365291900,37.19,76913.39,35.0,0.2319,0.00014,17.26147]
[1777365292540,37.19,76913.39,35.0,0.2319,0.00014,17.26147]
[1777365292830,37.19,76913.39,35.0,0.2319,0.00014,17.26147]
[1777365292985,37.19,76912.35,35.0,0.23174,0.00014,17.25484]
[1777365293504,37.19,76912.35,35.0,0.23174,0.00014,17.25484]
[1777365293930,37.19,76921.3,35.0,0.23304,0.00015,17.31056]
[1777365294057,37.19,76921.3,35.0,0.23304,0.00015,17.31056]
[1777365294229,37.19,76921.3,35.0,0.23304,0.00015,17.31056]
[1777365295051,37.19,76926.26,35.0,0.23376,0.00015,17.34131]
[1777365295947,37.19,76926.26,35.0,0.23376,0.00015,17.34131]
[1777365296028,37.19,76926.26,35.0,0.23376,0.00015,17.34131]
[1777365296694,37.19,76922.11,35.0,0.23315,0.00015,17.3154]
[1777365296731,37.19,76922.14,35.0,0.23316,0.00015,17.3155]
[1777365301797,37.18,76917.91,35.0,0.23252,0.00015,17.28838]
[1777365305920,37.18,76908.65,35.0,0.23116,0.00014,17.22996]
[1777365308810,37.18,76905.86,35.0,0.23075,0.00014,17.21201]
[1777365310953,37.18,76896.81,35.0,0.22943,0.00014,17.15492]
[1777365316573,37.17,76894.44,35.0,0.22907,0.00014,17.13948]
[1777365317570,37.17,76894.44,35.0,0.22907,0.00014,17.13948]
[1777365317584,37.17,76894.44,35.0,0.22907,0.00014,17.13948]
[1777365317840,37.17,76894.44,35.0,0.22907,0.00014,17.13948]
[1777365317875,37.17,76894.44,35.0,0.22907,0.00014,17.13948]
[1777365318146,37.17,76893.23,35.0,0.2289,0.00014,17.1318]
[1777365323318,37.17,76897.69,35.0,0.22954,0.00014,17.15957]
[1777365329074,37.17,76898.05,35.0,0.22958,0.00014,17.16164]
[1777365329688,37.17,76898.15,35.0,0.2296,0.00014,17.16223]
[1777365329998,37.17,76898.15,35.0,0.2296,0.00014,17.16223]
[1777365335503,37.17,76900.22,35.0,0.22984,0.00014,17.16989]
[1777365340743,37.17,76894.87,35.0,0.22905,0.00014,17.13563]
[1777365343932,37.17,76894.63,35.0,0.22901,0.00014,17.13393]
[1777365346068,37.17,76884.15,35.0,0.2275,0.00014,17.06787]
[1777365346521,37.17,76884.15,35.0,0.2275,0.00014,17.06787]
[1777365346967,37.17,76884.15,35.0,0.2275,0.00014,17.06787]
[1777365347597,37.17,76884.42,35.0,0.22754,0.00014,17.06953]
[1777365347728,37.17,76884.42,35.0,0.22754,0.00014,17.06953]
[1777365348000,37.17,76887.94,35.0,0.22804,0.00014,17.09162]
[1777365353526,37.16,76889.38,35.0,0.22823,0.00014,17.09977]
[1777365357603,37.16,76885.58,35.0,0.22766,0.00014,17.07512]
[1777365360623,37.16,76884.76,35.0,0.22753,0.00014,17.06946]
[1777365360829,37.16,76884.76,35.0,0.22753,0.00014,17.06946]
[1777365360883,37.16,76889.14,35.0,0.22816,0.00014,17.09682]
[1777365364960,37.16,76894.31,35.0,0.2289,0.00014,17.12896]
[1777365365029,37.16,76894.31,35.0,0.2289,0.00014,17.12896]
[1777365365921,37.15,76889.34,35.0,0.22818,0.00014,17.09754]
[1777365369949,37.15,76881.29,35.0,0.227,0.00014,17.04614]
[1777365374110,37.15,76873.9,35.0,0.22593,0.00014,16.99913]
[1777365374116,37.15,76873.9,35.0,0.22593,0.00014,16.99913]
[1777365374198,37.15,76872.71,35.0,0.22576,0.00014,16.9915]
[1777365380019,37.15,76879.07,35.0,0.22665,0.00014,17.0309]
[1777365380620,37.15,76879.07,35.0,0.22665,0.00014,17.0309]
[1777365386061,37.14,76877.7,35.0,0.22644,0.00014,17.0214]
[1777365391096,37.14,76876.98,35.0,0.22627,0.00014,17.01139]
[1777365396134,37.14,76884.64,35.0,0.22736,0.00014,17.05892]
[1777365401170,37.13,76885.62,35.0,0.22747,0.00014,17.06392]
[1777365407447,37.13,76885.94,35.0,0.2275,0.00014,17.06513]
[1777365412871,37.13,76886.89,35.0,0.2276,0.00014,17.06992]
[1777365414657,37.13,76886.81,35.0,0.22758,0.00014,17.06901]
[1777365417103,37.12,76878.88,35.0,0.22643,0.00014,17.01831]
[1777365422317,37.12,76884.55,35.0,0.22721,0.00014,17.05254]
[1777365427351,37.11,76884.26,35.0,0.22713,0.00014,17.0494]
[1777365432387,37.11,76884.79,35.0,0.22718,0.00014,17.05146]
[1777365437421,37.1,76884.88,35.0,0.22716,0.00014,17.05076]
[1777365442457,37.1,76884.89,35.0,0.22713,0.00014,17.04954]
[1777365447576,37.09,76885.07,35.0,0.22714,0.00014,17.04991]
[1777365447583,37.09,76885.07,35.0,0.22714,0.00014,17.04991]
[1777365447732,37.09,76885.07,35.0,0.22714,0.00014,17.04991]
[1777365447873,37.09,76885.43,35.0,0.22718,0.00014,17.05168]
[1777365448553,37.09,76885.43,35.0,0.22718,0.00014,17.05168]
[1777365448629,37.09,76885.43,35.0,0.22718,0.00014,17.05168]
[1777365449119,37.09,76889.92,35.0,0.22783,0.00014,17.07992]
[1777365449247,37.09,76889.92,35.0,0.22783,0.00014,17.07992]
[1777365449329,37.09,76889.92,35.0,0.22783,0.00014,17.07992]
[1777365449895,37.09,76892.1,35.0,0.22814,0.00014,17.09344]
[1777365455548,37.09,76895.53,35.0,0.22857,0.00014,17.10967]
[1777365460583,37.09,76895.27,35.0,0.22852,0.00014,17.10754]
[1777365461681,37.09,76895.27,35.0,0.22852,0.00014,17.10754]
[1777365467632,37.08,76900.5,35.0,0.22926,0.00014,17.13962]
[1777365472801,37.08,76902.67,35.0,0.22956,0.00014,17.15275]
[1777365478710,37.08,76904.29,35.0,0.22977,0.00014,17.16189]
[1777365483747,37.08,76904.37,35.0,0.22977,0.00014,17.16174]
[1777365488782,37.07,76904.37,35.0,0.22975,0.00014,17.16111]
[1777365493817,37.07,76907.08,35.0,0.23013,0.00014,17.17749]
[1777365500866,37.07,76907.12,35.0,0.23011,0.00014,17.17679]
[1777365505900,37.07,76908.3,35.0,0.23027,0.00014,17.18354]
[1777365511943,37.06,76908.2,35.0,0.23019,0.00014,17.17737]
[1777365516979,37.06,76910.17,35.0,0.23046,0.00015,17.18905]
[1777365522013,37.06,76904.79,35.0,0.22967,0.00014,17.15464]
[1777365526587,37.06,76899.02,35.0,0.22882,0.00014,17.11798]
[1777365526635,37.06,76899.02,35.0,0.22882,0.00014,17.11798]
[1777365527627,37.06,76893.08,35.0,0.22797,0.00014,17.08052]
[1777365529148,37.06,76893.42,35.0,0.22801,0.00014,17.08265]
[1777365535105,37.05,76893.39,35.0,0.22801,0.00014,17.08227]
[1777365536532,37.05,76890.49,35.0,0.22759,0.00014,17.06396]
[1777365541877,37.05,76889.55,35.0,0.22745,0.00014,17.05798]
[1777365542079,37.05,76889.55,35.0,0.22745,0.00014,17.05798]
[1777365542096,37.05,76889.55,35.0,0.22745,0.00014,17.05798]
[1777365542111,37.05,76889.55,35.0,0.22745,0.00014,17.05798]
[1777365542474,37.05,76888.27,35.0,0.22727,0.00014,17.0499]
[1777365542628,37.05,76888.27,35.0,0.22727,0.00014,17.0499]
[1777365543161,37.05,76881.73,35.0,0.22632,0.00014,17.00851]
[1777365544251,37.05,76881.73,35.0,0.22632,0.00014,17.00851]
[1777365544328,37.05,76881.82,35.0,0.22633,0.00014,17.00888]
[1777365544521,37.05,76881.82,35.0,0.22633,0.00014,17.00888]
[1777365544611,37.05,76881.82,35.0,0.22633,0.00014,17.00872]
[1777365551217,37.05,76881.63,35.0,0.22629,0.00014,17.00729]
[1777365556253,37.05,76883.47,35.0,0.22655,0.00014,17.0187]
[1777365561288,37.05,76885.58,35.0,0.22685,0.00014,17.03168]
[1777365566323,37.05,76883.46,35.0,0.22653,0.00014,17.01783]
[1777365573371,37.05,76884.4,35.0,0.22662,0.00014,17.01853]
[1777365578407,37.04,76883.87,35.0,0.22653,0.00014,17.01482]
[1777365583442,37.04,76883.38,35.0,0.22645,0.00014,17.01137]
[1777365588477,37.04,76882.13,35.0,0.22627,0.00014,17.00315]
[1777365593511,37.04,76881.6,35.0,0.22618,0.00014,16.99949]
[1777365598547,37.04,76881.51,35.0,0.22616,0.00014,16.99862]
[1777365601381,37.04,76881.79,35.0,0.2262,0.00014,17.00028]
[1777365606606,37.04,76882.11,35.0,0.22624,0.00014,17.00193]
[1777365611641,37.04,76881.57,35.0,0.22615,0.00014,16.9982]
[1777365616676,37.04,76881.54,35.0,0.22614,0.00014,16.99771]
[1777365621711,37.03,76881.51,35.0,0.22613,0.00014,16.99722]
[1777365626380,37.03,76881.63,35.0,0.22614,0.00014,16.9978]
[1777365626628,37.03,76881.41,35.0,0.22611,0.00014,16.99635]
[1777365626746,37.03,76877.01,35.0,0.22548,0.00014,16.96844]
[1777365627898,37.03,76877.01,35.0,0.22548,0.00014,16.96844]
[1777365630792,37.03,76875.53,35.0,0.22525,0.00014,16.95863]
[1777365633210,37.03,76874.31,35.0,0.22503,0.00014,16.94589]
[1777365635161,37.03,76873.01,35.0,0.22484,0.00014,16.93742]
[1777365637234,37.03,76871.53,35.0,0.22462,0.00014,16.92783]
[1777365637273,37.03,76871.53,35.0,0.22462,0.00014,16.92783]
[1777365639292,37.03,76869.97,35.0,0.22439,0.00014,16.91775]
[1777365644872,37.03,76869.85,35.0,0.22437,0.00014,16.91647]
[1777365646838,37.03,76869.56,35.0,0.22432,0.00014,16.91456]
[1777365651921,37.03,76870.38,35.0,0.22443,0.00014,16.91931]
[1777365653305,37.03,76870.38,35.0,0.22443,0.00014,16.91931]
[1777365657140,37.02,76864.23,35.0,0.22354,0.00014,16.87999]
[1777365657147,37.02,76864.23,35.0,0.22354,0.00014,16.87999]
[1777365657330,37.02,76864.23,35.0,0.22354,0.00014,16.87999]
[1777365658711,37.02,76861.51,35.0,0.22315,0.00014,16.86265]
[1777365658718,37.02,76861.51,35.0,0.22315,0.00014,16.86265]
[1777365658969,37.02,76860.36,35.0,0.22299,0.00014,16.85533]
[1777365660773,37.02,76860.01,35.0,0.22294,0.00014,16.85299]
[1777365663269,37.02,76860.55,35.0,0.22301,0.00014,16.85628]
[1777365665728,37.02,76857.39,35.0,0.22256,0.00014,16.83605]
[1777365665748,37.02,76857.39,35.0,0.22256,0.00014,16.83605]
[1777365665862,37.02,76857.39,35.0,0.22256,0.00014,16.83605]
[1777365667428,37.02,76845.07,35.0,0.2208,0.00014,16.7574]
[1777365673337,37.02,76840.7,35.0,0.22018,0.00014,16.72936]
[1777365679112,37.02,76840.54,35.0,0.22016,0.00014,16.72833]
[1777365680933,37.02,76840.38,35.0,0.22013,0.00014,16.7273]
[1777365681030,37.02,76840.38,35.0,0.22013,0.00014,16.7273]
[1777365681042,37.02,76840.38,35.0,0.22013,0.00014,16.7273]
[1777365681225,37.02,76840.38,35.0,0.22013,0.00014,16.7273]
[1777365681346,37.02,76838.02,35.0,0.2198,0.00014,16.71221]
[1777365682602,37.02,76836.94,35.0,0.21965,0.00014,16.70527]
[1777365682945,37.02,76836.94,35.0,0.21965,0.00014,16.70527]
[1777365682966,37.02,76836.94,35.0,0.21965,0.00014,16.70527]
[1777365683343,37.02,76836.94,35.0,0.21965,0.00014,16.70527]
[1777365688947,37.02,76841.89,35.0,0.22034,0.00014,16.7366]
[1777365688963,37.02,76841.89,35.0,0.22034,0.00014,16.7366]
[1777365691464,37.02,76840.19,35.0,0.22005,0.00014,16.72062]
[1777365697239,37.02,76840.89,35.0,0.22013,0.00014,16.72428]
[1777365702273,37.01,76836.11,35.0,0.21944,0.00014,16.69311]
[1777365702635,37.01,76836.11,35.0,0.21944,0.00014,16.69311]
[1777365705071,37.01,76830.89,35.0,0.2187,0.00014,16.65951]
[1777365706018,37.01,76829.34,35.0,0.21848,0.00014,16.64953]
[1777365706720,37.01,76829.22,35.0,0.21846,0.00014,16.64873]
[1777365706753,37.01,76829.22,35.0,0.21846,0.00014,16.64873]
[1777365708776,37.01,76828.44,35.0,0.21835,0.00014,16.64366]
[1777365714359,37.01,76829.42,35.0,0.21848,0.00014,16.64976]
[1777365716838,37.01,76829.29,35.0,0.21846,0.00014,16.64886]
[1777365722414,37.01,76834.78,35.0,0.21923,0.00014,16.68372]
[1777365723755,37.01,76834.67,35.0,0.21921,0.00014,16.68294]
[1777365723767,37.01,76834.67,35.0,0.21921,0.00014,16.68294]
[1777365723775,37.01,76834.67,35.0,0.21921,0.00014,16.68294]
[1777365725785,37.01,76827.66,35.0,0.21822,0.00014,16.63784]
[1777365727268,37.01,76828.62,35.0,0.21836,0.00014,16.644]
[1777365732484,37.01,76828.33,35.0,0.21831,0.00014,16.64202]
[1777365734826,37.01,76828.45,35.0,0.21833,0.00014,16.64276]
[1777365740948,37.01,76834.32,35.0,0.21915,0.00014,16.68]
[1777365745479,37.01,76833.6,35.0,0.21904,0.00014,16.6751]
[1777365745484,37.01,76833.6,35.0,0.21904,0.00014,16.6751]
[1777365746157,37.01,76830.23,35.0,0.21856,0.00014,16.65338]
[1777365746903,37.01,76830.23,35.0,0.21856,0.00014,16.65338]
[1777365746955,37.01,76830.23,35.0,0.21856,0.00014,16.65338]
[1777365747079,37.01,76830.23,35.0,0.21856,0.00014,16.65338]
[1777365748991,37.01,76827.78,35.0,0.21821,0.00014,16.63743]
[1777365748994,37.01,76827.78,35.0,0.21821,0.00014,16.63743]
[1777365750532,37.01,76825.73,35.0,0.21792,0.00014,16.62416]
[1777365752828,37.01,76824.64,35.0,0.21772,0.00014,16.61229]
[1777365755769,37.0,76822.32,35.0,0.21739,0.00014,16.59727]
[1777365757219,37.0,76822.08,35.0,0.21736,0.00014,16.5957]
[1777365759225,37.0,76822.42,35.0,0.2174,0.00014,16.59765]
[1777365759506,37.0,76822.42,35.0,0.2174,0.00014,16.59765]
[1777365761021,37.0,76823.07,35.0,0.21749,0.00014,16.60157]
[1777365761863,37.0,76822.79,35.0,0.21744,0.00014,16.59965]
[1777365767730,37.0,76824.35,35.0,0.21765,0.00014,16.60921]
[1777365769187,37.0,76824.35,35.0,0.21765,0.00014,16.60921]
[1777365770948,37.0,76824.09,35.0,0.21761,0.00014,16.60735]
[1777365773342,37.0,76824.37,35.0,0.21764,0.00014,16.60887]
[1777365773447,37.0,76824.37,35.0,0.21764,0.00014,16.60887]
[1777365773493,37.0,76824.37,35.0,0.21764,0.00014,16.60887]
[1777365775473,37.0,76816.14,35.0,0.21648,0.00014,16.55568]
[1777365775903,37.0,76816.14,35.0,0.21648,0.00014,16.55568]
[1777365782835,37.0,76817.28,35.0,0.21664,0.00014,16.56312]
[1777365787870,37.0,76817.1,35.0,0.21662,0.00014,16.56203]
[1777365792909,37.0,76817.23,35.0,0.21664,0.00014,16.56296]
[1777365793737,37.0,76817.23,35.0,0.21664,0.00014,16.56296]
[1777365794641,37.0,76817.46,35.0,0.21667,0.00014,16.56446]
[1777365797978,37.0,76817.86,35.0,0.21673,0.00014,16.56708]
[1777365802160,37.0,76818.57,35.0,0.21683,0.00014,16.5717]
[1777365802927,37.0,76818.32,35.0,0.2168,0.00014,16.57011]
[1777365808482,37.0,76817.73,35.0,0.21671,0.00014,16.56642]
[1777365811943,37.0,76817.85,35.0,0.21669,0.00014,16.56252]
[1777365817076,37.0,76820.4,35.0,0.21705,0.00014,16.579]
[1777365822112,37.0,76820.14,35.0,0.21702,0.00014,16.5774]
[1777365827147,37.0,76819.58,35.0,0.21694,0.00014,16.5739]
[1777365832182,37.0,76821.64,35.0,0.21723,0.00014,16.58721]
[1777365837217,37.0,76821.61,35.0,0.21723,0.00014,16.58707]
[1777365842255,37.0,76821.7,35.0,0.21724,0.00014,16.58773]
[1777365847290,37.0,76818.75,35.0,0.21683,0.00014,16.56887]
[1777365848252,37.0,76818.75,35.0,0.21683,0.00014,16.56887]
[1777365850497,37.0,76818.68,35.0,0.21682,0.00014,16.5685]
[1777365856354,37.0,76817.26,35.0,0.21663,0.00014,16.5597]
[1777365861396,37.0,76817.16,35.0,0.21662,0.00014,16.55929]
[1777365865632,37.01,76816.46,35.0,0.21653,0.00014,16.55497]
[1777365865729,37.01,76816.46,35.0,0.21653,0.00014,16.55497]
[1777365865979,37.01,76816.46,35.0,0.21653,0.00014,16.55497]
[1777365866128,37.01,76816.46,35.0,0.21653,0.00014,16.55497]
[1777365867645,37.01,76815.87,35.0,0.21645,0.00014,16.55127]
[1777365872844,37.01,76818.18,35.0,0.21673,0.00014,16.56153]
[1777365878517,37.01,76818.28,35.0,0.21675,0.00014,16.56237]
[1777365883553,37.01,76817.91,35.0,0.2167,0.00014,16.56014]
[1777365889595,37.01,76817.47,35.0,0.21665,0.00014,16.5575]
[1777365890505,37.01,76817.47,35.0,0.21665,0.00014,16.5575]
[1777365892513,37.01,76816.72,35.0,0.21654,0.00014,16.55275]
[1777365893865,37.01,76816.1,35.0,0.21646,0.00014,16.54885]
[1777365895616,37.01,76815.66,35.0,0.2164,0.00014,16.54607]
[1777365895728,37.01,76814.94,35.0,0.2163,0.00014,16.54149]
[1777365895871,37.01,76814.94,35.0,0.2163,0.00014,16.54149]
[1777365896644,37.01,76814.84,35.0,0.21628,0.00014,16.5409]
[1777365900202,37.01,76815.49,35.0,0.21637,0.00014,16.54492]
[1777365902649,37.01,76812.5,35.0,0.21595,0.00014,16.52552]
[1777365905240,37.01,76810.19,35.0,0.21562,0.00014,16.51041]
[1777365905388,37.01,76810.19,35.0,0.21562,0.00014,16.51041]
[1777365907735,37.01,76808.84,35.0,0.21543,0.00014,16.50158]
[1777365908579,37.01,76808.84,35.0,0.21543,0.00014,16.50158]
[1777365908762,37.01,76808.49,35.0,0.21538,0.00014,16.49929]
[1777365910773,37.01,76805.78,35.0,0.21499,0.00014,16.48168]
[1777365914404,37.0,76805.45,35.0,0.21494,0.00014,16.47925]
[1777365914647,37.0,76805.45,35.0,0.21494,0.00014,16.47925]
[1777365915287,37.0,76804.97,35.0,0.21487,0.00014,16.47606]
[1777365915290,37.0,76804.97,35.0,0.21487,0.00014,16.47606]
[1777365916848,37.0,76795.75,35.0,0.21358,0.00014,16.4164]
[1777365917076,37.0,76795.75,35.0,0.21358,0.00014,16.4164]
[1777365918017,37.0,76791.91,35.0,0.21304,0.00014,16.39156]
[1777365922159,37.0,76783.2,35.0,0.21184,0.00014,16.33532]
[1777365923136,37.0,76783.2,35.0,0.21184,0.00014,16.33532]
[1777365923166,37.0,76783.2,35.0,0.21184,0.00014,16.33532]
[1777365923188,37.0,76783.2,35.0,0.21184,0.00014,16.33532]
[1777365928020,37.01,76781.23,35.0,0.21157,0.00014,16.32292]
[1777365930887,37.01,76779.69,35.0,0.21136,0.00014,16.3132]
[1777365937033,37.01,76780.3,35.0,0.21142,0.00014,16.31289]
[1777365942528,37.01,76783.14,35.0,0.21182,0.00014,16.33164]
[1777365943974,37.01,76791.27,35.0,0.21295,0.00014,16.38437]
[1777365949009,37.01,76793.92,35.0,0.21332,0.00014,16.40144]
[1777365953600,37.01,76793.15,35.0,0.21321,0.00014,16.39643]
[1777365959079,37.01,76791.43,35.0,0.21297,0.00014,16.38531]
[1777365964698,37.01,76791.52,35.0,0.21298,0.00014,16.38591]
[1777365971868,37.01,76796.25,35.0,0.21364,0.00014,16.41637]
[1777365979219,37.01,76796.57,35.0,0.21368,0.00014,16.41814]
[1777365982304,37.01,76796.66,35.1,0.21369,0.00014,16.41864]
[1777365982312,37.01,76796.66,35.1,0.21369,0.00014,16.41864]
[1777365982552,37.01,76796.66,35.3,0.21369,0.00014,16.41864]
[1777365984556,37.01,76798.35,35.3,0.21392,0.00014,16.42947]
[1777365984565,37.01,76798.35,35.3,0.21392,0.00014,16.42947]
[1777365988838,37.01,76799.38,35.3,0.21406,0.00014,16.43583]
[1777365989795,37.01,76799.71,35.3,0.21411,0.00014,16.43791]
[1777365993021,37.01,76811.27,35.3,0.21568,0.00014,16.50734]
[1777365993026,37.01,76811.27,35.3,0.21568,0.00014,16.50734]
[1777365998354,37.0,76807.7,35.3,0.21516,0.00014,16.48355]
[1777366003389,37.0,76803.79,35.3,0.2146,0.00014,16.45781]
[1777366008424,37.0,76798.76,35.3,0.21389,0.00014,16.42506]
[1777366013459,37.0,76796.1,35.3,0.21351,0.00014,16.40771]
[1777366014274,37.0,76796.1,35.3,0.21351,0.00014,16.40771]
[1777366017587,37.0,76796.02,35.3,0.2135,0.00014,16.40713]
[1777366017591,37.0,76796.02,35.3,0.2135,0.00014,16.40713]
[1777366017665,37.0,76796.09,35.3,0.21351,0.00014,16.40756]
[1777366018851,37.0,76796.26,35.3,0.21353,0.00014,16.40851]
[1777366022884,37.0,76797.01,35.3,0.21362,0.00014,16.4127]
[1777366028430,36.99,76796.56,35.3,0.21354,0.00014,16.40897]
[1777366033602,36.99,76787.86,35.3,0.21231,0.00014,16.35183]
[1777366038637,36.99,76787.38,35.3,0.21223,0.00014,16.34825]
[1777366042212,36.99,76787.29,35.3,0.21221,0.00014,16.34738]
[1777366042328,36.99,76787.29,35.3,0.21221,0.00014,16.34738]
[1777366042664,36.99,76784.63,35.3,0.21184,0.00014,16.33005]
[1777366044235,36.99,76781.9,35.3,0.21146,0.00014,16.31215]
[1777366044733,36.99,76781.9,35.3,0.21146,0.00014,16.31215]
[1777366048227,36.98,76778.21,35.3,0.21093,0.00014,16.28749]
[1777366053742,36.98,76779.23,35.3,0.21101,0.00014,16.2883]
[1777366058777,36.98,76779.11,35.3,0.21097,0.00014,16.28668]
[1777366063943,36.98,76778.65,35.3,0.21089,0.00014,16.28303]
[1777366070347,36.97,76779.72,35.3,0.21102,0.00014,16.28896]
[1777366072267,36.97,76779.92,35.3,0.21104,0.00014,16.28992]
[1777366078150,36.97,76780.39,35.3,0.21108,0.00014,16.29177]
[1777366084959,36.96,76780.99,35.3,0.21113,0.00014,16.29428]
[1777366089994,36.96,76780.93,35.3,0.2111,0.00014,16.29301]
[1777366095029,36.96,76781.13,35.3,0.21111,0.00014,16.29345]
[1777366096909,36.96,76781.42,35.3,0.21115,0.00014,16.29516]
[1777366103084,36.95,76781.0,35.3,0.21106,0.00014,16.29126]
[1777366108121,36.95,76780.03,35.3,0.21091,0.00014,16.28419]
[1777366114161,36.95,76779.64,35.3,0.21079,0.00014,16.27596]
[1777366119196,36.94,76779.58,35.3,0.21077,0.00014,16.27486]
[1777366125327,36.94,76779.31,35.3,0.21072,0.00014,16.27255]
[1777366125843,36.94,76779.31,35.3,0.21072,0.00014,16.27255]
[1777366128030,36.94,76785.53,35.3,0.21157,0.00014,16.31237]
[1777366134303,36.94,76784.74,35.3,0.21144,0.00014,16.30603]
[1777366135423,36.94,76784.74,35.3,0.21144,0.00014,16.30603]
[1777366135628,36.94,76784.74,35.3,0.21144,0.00014,16.30603]
[1777366135730,36.94,76784.8,35.3,0.21144,0.00014,16.30625]
[1777366140884,36.93,76788.98,35.3,0.21202,0.00014,16.33315]
[1777366141032,36.93,76793.69,35.3,0.21267,0.00014,16.36362]
[1777366142584,36.93,76797.84,35.3,0.21325,0.00014,16.39039]
[1777366146386,36.93,76809.84,35.3,0.21492,0.00014,16.46766]
[1777366151422,36.93,76813.37,35.3,0.2154,0.00014,16.4897]
[1777366156457,36.93,76813.01,35.3,0.21533,0.00014,16.4866]
[1777366161816,36.93,76813.07,35.3,0.21533,0.00014,16.48636]
[1777366167533,36.92,76813.81,35.3,0.21541,0.00014,16.49005]
[1777366172569,36.92,76813.2,35.3,0.21526,0.00014,16.48054]
[1777366177604,36.92,76815.6,35.3,0.21558,0.00014,16.49523]
[1777366182640,36.91,76815.99,35.3,0.21562,0.00014,16.49692]
[1777366187675,36.91,76815.95,35.3,0.21559,0.00014,16.49583]
[1777366192710,36.91,76815.68,35.3,0.21553,0.00014,16.49327]
[1777366197745,36.9,76812.88,35.3,0.21512,0.00014,16.4744]
[1777366201778,36.9,76806.13,35.3,0.21417,0.00014,16.43041]
[1777366201802,36.9,76806.13,35.3,0.21417,0.00014,16.43041]
[1777366202337,36.9,76806.13,35.3,0.21417,0.00014,16.43041]
[1777366202622,36.9,76800.97,35.3,0.21344,0.00014,16.39691]
[1777366202719,36.9,76800.97,35.3,0.21344,0.00014,16.39691]
[1777366202730,36.9,76800.97,35.3,0.21344,0.00014,16.39691]
[1777366202937,36.9,76768.57,35.3,0.20894,0.00014,16.18627]
[1777366203058,36.9,76768.57,35.3,0.20894,0.00014,16.18627]
[1777366204001,36.9,76753.89,35.3,0.20691,0.00014,16.09041]
[1777366204429,36.9,76753.89,35.3,0.20691,0.00014,16.09041]
[1777366204831,36.9,76749.96,35.3,0.20638,0.00014,16.06489]
[1777366205213,36.9,76749.96,35.3,0.20638,0.00014,16.06489]
[1777366207551,36.9,76747.69,35.3,0.20606,0.00014,16.05005]
[1777366207581,36.9,76747.69,35.3,0.20606,0.00014,16.05005]
[1777366207592,36.9,76747.69,35.3,0.20606,0.00014,16.05005]
[1777366207852,36.9,76745.64,35.3,0.20578,0.00014,16.03661]
[1777366208825,36.9,76745.64,35.3,0.20578,0.00014,16.03661]
[1777366212031,36.9,76737.97,35.3,0.20473,0.00014,15.98599]
[1777366212229,36.9,76741.32,35.3,0.20518,0.00014,16.00784]
[1777366212888,36.9,76743.89,35.3,0.20553,0.00014,16.02458]
[1777366217923,36.9,76748.58,35.3,0.20617,0.00014,16.05528]
[1777366222958,36.9,76748.72,35.3,0.20619,0.00014,16.05608]
[1777366227993,36.9,76752.05,35.3,0.20665,0.00014,16.07776]
[1777366233028,36.9,76756.25,35.3,0.20717,0.00014,16.10013]
[1777366238063,36.9,76752.05,35.3,0.20659,0.00014,16.07234]
[1777366239911,36.9,76752.05,35.3,0.20659,0.00014,16.07234]
[1777366240029,36.9,76752.05,35.3,0.20659,0.00014,16.07234]
[1777366240113,36.9,76751.16,35.3,0.20647,0.00014,16.06644]
[1777366243094,36.9,76751.99,35.3,0.20657,0.00014,16.07149]
[1777366247040,36.89,76752.24,35.3,0.20659,0.00014,16.07257]
[1777366255322,36.89,76748.29,35.3,0.20602,0.00014,16.0452]
[1777366260469,36.89,76751.08,35.3,0.20638,0.00014,16.06265]
[1777366265548,36.88,76751.38,35.3,0.20641,0.00014,16.06372]
[1777366269920,36.88,76754.23,35.3,0.20678,0.00014,16.08157]
[1777366270020,36.88,76754.67,35.3,0.20684,0.00014,16.08425]
[1777366270133,36.88,76754.67,35.3,0.20684,0.00014,16.08425]
[1777366270900,36.88,76754.67,35.3,0.20684,0.00014,16.08425]
[1777366271129,36.88,76755.25,35.3,0.20691,0.00014,16.08798]
[1777366271295,36.88,76755.31,35.3,0.20692,0.00014,16.08831]
[1777366276330,36.88,76754.79,35.3,0.20683,0.00014,16.08386]
[1777366282371,36.87,76755.36,35.3,0.20688,0.00014,16.08635]
[1777366287407,36.87,76755.02,35.3,0.20681,0.00014,16.08313]
[1777366292442,36.87,76755.15,35.3,0.20676,0.00014,16.07824]
[1777366295817,36.87,76755.25,35.3,0.20677,0.00014,16.07852]
[1777366297269,36.86,76755.34,35.3,0.20677,0.00014,16.07874]
[1777366303520,36.86,76754.8,35.3,0.20667,0.00014,16.07394]
[1777366308555,36.86,76755.97,35.3,0.20681,0.00014,16.08071]
[1777366313590,36.85,76757.71,35.3,0.20703,0.00014,16.0912]
[1777366318625,36.85,76757.02,35.3,0.20692,0.00014,16.08577]
[1777366326681,36.85,76757.68,35.3,0.20698,0.00014,16.08877]
[1777366331716,36.84,76762.69,35.3,0.20766,0.00014,16.12073]
[1777366336751,36.84,76761.84,35.3,0.20752,0.00014,16.1142]
[1777366340603,36.84,76762.69,35.3,0.20763,0.00014,16.11936]
[1777366343084,36.84,76762.68,35.3,0.20761,0.00014,16.11888]
[1777366343123,36.84,76762.68,35.3,0.20761,0.00014,16.11888]
[1777366343486,36.84,76762.8,35.3,0.20762,0.00014,16.11925]
[1777366345033,36.84,76765.65,35.3,0.20801,0.00014,16.13768]
[1777366345084,36.84,76769.01,35.3,0.20847,0.00014,16.15951]
[1777366345252,36.84,76769.01,35.3,0.20847,0.00014,16.15951]
[1777366352862,36.83,76779.15,35.3,0.20982,0.00014,16.22025]
[1777366357907,36.83,76779.15,35.3,0.20981,0.00014,16.21988]
[1777366363939,36.83,76779.18,35.3,0.20979,0.00014,16.21882]
[1777366370564,36.82,76780.01,35.3,0.20988,0.00014,16.22321]
[1777366374013,36.82,76780.3,35.3,0.2099,0.00014,16.22427]
[1777366375018,36.82,76798.71,35.3,0.21246,0.00014,16.34379]
[1777366379048,36.82,76790.04,35.3,0.21123,0.00014,16.28651]
[1777366384119,36.81,76790.69,35.3,0.21131,0.00014,16.29003]
[1777366384711,36.81,76790.62,35.3,0.21129,0.00014,16.28922]
[1777366390125,36.81,76787.97,35.3,0.21089,0.00014,16.27061]
[1777366398181,36.8,76788.65,35.3,0.21094,0.00014,16.27303]
[1777366403657,36.8,76788.9,35.3,0.21095,0.00014,16.27341]
[1777366408738,36.79,76788.48,35.3,0.21086,0.00014,16.26944]
[1777366414623,36.79,76792.6,35.3,0.21136,0.00014,16.28998]
[1777366421154,36.78,76792.75,35.3,0.21135,0.00014,16.28935]
[1777366426378,36.78,76793.2,35.3,0.21137,0.00014,16.29043]
[1777366431413,36.77,76794.12,35.3,0.21147,0.00014,16.29508]
[1777366436448,36.77,76793.81,35.3,0.2114,0.00014,16.29177]
[1777366441483,36.76,76792.29,35.3,0.21116,0.00014,16.28059]
[1777366446518,36.76,76792.59,35.3,0.21117,0.00014,16.28134]
[1777366451552,36.76,76794.38,35.3,0.21139,0.00014,16.29177]
[1777366457007,36.75,76796.02,35.3,0.2116,0.00014,16.30143]
[1777366462630,36.75,76795.25,35.3,0.21145,0.00014,16.2946]
[1777366467665,36.74,76795.17,35.3,0.21141,0.00014,16.29283]
[1777366472700,36.74,76794.35,35.3,0.21123,0.00014,16.28145]
[1777366477735,36.73,76795.23,35.3,0.21133,0.00014,16.28602]
[1777366482770,36.73,76798.77,35.3,0.21179,0.00014,16.30793]
[1777366487805,36.72,76796.95,35.3,0.21151,0.00014,16.29473]
[1777366492840,36.72,76795.57,35.3,0.21129,0.00014,16.28454]
[1777366497874,36.72,76792.89,35.3,0.21089,0.00014,16.26588]
[1777366502910,36.71,76794.12,35.3,0.21104,0.00014,16.27283]
[1777366508843,36.71,76794.28,35.3,0.21104,0.00014,16.27299]
[1777366508873,36.71,76794.28,35.3,0.21104,0.00014,16.27299]
[1777366508904,36.71,76794.28,35.3,0.21104,0.00014,16.27299]
[1777366509128,36.71,76794.28,35.3,0.21104,0.00014,16.27299]
[1777366515084,36.7,76795.18,35.3,0.21113,0.00014,16.27733]
[1777366519230,36.7,76795.48,35.3,0.21116,0.00014,16.27839]
[1777366525008,36.7,76796.58,35.3,0.21128,0.00014,16.28423]
[1777366530098,36.69,76801.15,35.3,0.21189,0.00014,16.31255]
[1777366535133,36.69,76801.11,35.3,0.21181,0.00014,16.30622]
[1777366540363,36.68,76801.8,35.3,0.21188,0.00014,16.30975]
[1777366545750,36.68,76800.99,35.3,0.21174,0.00014,16.30301]
[1777366552784,36.68,76801.69,35.3,0.21181,0.00014,16.30639]
[1777366560309,36.67,76802.1,35.3,0.21182,0.00014,16.30676]
[1777366565345,36.66,76800.96,35.3,0.21163,0.00014,16.29818]
[1777366570381,36.66,76802.18,35.3,0.21177,0.00014,16.30486]
[1777366571273,36.66,76802.18,35.3,0.21177,0.00014,16.30486]
[1777366576600,36.66,76802.48,35.3,0.2118,0.00014,16.30611]
[1777366582465,36.65,76803.01,35.3,0.21186,0.00014,16.3087]
[1777366587840,36.65,76802.69,35.3,0.2118,0.00014,16.30611]
[1777366589513,36.65,76817.04,35.3,0.21381,0.00014,16.39929]
[1777366594549,36.65,76819.39,35.3,0.21407,0.00014,16.40866]
[1777366599584,36.64,76817.76,35.3,0.21382,0.00014,16.39685]
[1777366604619,36.64,76818.74,35.3,0.21393,0.00014,16.40207]
[1777366609697,36.63,76817.74,35.3,0.21376,0.00014,16.39441]
[1777366614733,36.63,76817.86,35.3,0.21375,0.00014,16.39407]
[1777366619767,36.63,76817.98,35.3,0.21375,0.00014,16.39373]
[1777366624803,36.62,76818.17,35.3,0.21375,0.00014,16.39387]
[1777366629838,36.62,76818.31,35.3,0.21374,0.00014,16.39368]
[1777366634872,36.62,76818.23,35.3,0.21371,0.00014,16.39207]
[1777366639908,36.61,76818.77,35.3,0.21376,0.00014,16.39449]
[1777366645949,36.61,76817.56,35.3,0.21356,0.00014,16.38532]
[1777366648978,36.61,76818.32,35.3,0.21366,0.00014,16.38987]
[1777366651498,36.6,76818.28,35.3,0.21364,0.00014,16.38897]
[1777366656900,36.6,76818.85,35.3,0.21365,0.00014,16.38664]
[1777366662063,36.6,76821.37,35.3,0.21398,0.00014,16.40203]
[1777366664065,36.6,76821.33,35.3,0.21397,0.00014,16.40154]
[1777366664846,36.59,76821.37,35.3,0.21397,0.00014,16.40158]
[1777366670043,36.59,76823.17,35.3,0.2142,0.00014,16.41221]
[1777366675257,36.59,76830.03,35.3,0.21515,0.00014,16.45579]
[1777366675534,36.59,76831.84,35.3,0.2154,0.00014,16.4673]
[1777366678565,36.58,76841.18,35.3,0.21671,0.00014,16.52742]
[1777366679119,36.58,76841.18,35.3,0.21671,0.00014,16.52742]
[1777366679218,36.58,76841.18,35.3,0.21671,0.00014,16.52742]
[1777366679220,36.58,76841.1,35.3,0.21669,0.00014,16.52665]
[1777366685224,36.58,76841.69,35.3,0.21676,0.00014,16.52981]
[1777366690259,36.58,76842.79,35.3,0.2169,0.00014,16.53627]
[1777366692475,36.58,76843.29,35.3,0.21697,0.00014,16.53936]
[1777366697306,36.57,76845.75,35.3,0.21731,0.00014,16.55465]
[1777366699620,36.57,76845.75,35.3,0.21729,0.00014,16.55392]
[1777366700385,36.57,76845.75,35.9,0.21729,0.00014,16.55392]
[1777366700392,36.57,76845.75,35.9,0.21729,0.00014,16.55392]
[1777366700435,36.57,76845.75,35.9,0.21729,0.00014,16.55392]
[1777366700438,36.57,76846.59,35.9,0.21741,0.00014,16.55924]
[1777366705863,36.57,76852.06,35.9,0.21818,0.00014,16.59429]
[1777366711407,36.57,76853.76,35.9,0.21836,0.00014,16.59985]
[1777366713421,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366713596,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366713835,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366713895,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366714230,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366714246,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366714262,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366714279,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366714296,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366714307,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366714324,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366714341,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366714364,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366714380,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366714401,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366714421,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366714437,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366714454,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366714471,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366714488,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366714506,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366714530,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366714547,36.57,76863.61,35.9,0.21977,0.00014,16.66344]
[1777366714564,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366714581,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366714602,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366714619,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366714638,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366714655,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366714672,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366714688,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366714704,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366714720,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366714737,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366714758,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366714775,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366714791,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366714807,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366714824,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366714844,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366714862,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366714879,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366714932,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366714950,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366714968,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715005,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715022,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715038,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715056,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715074,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715091,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715147,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715165,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715183,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715226,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715243,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715259,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715276,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715295,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715313,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715328,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715344,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715361,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715377,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715394,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715413,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715430,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715448,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715464,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715481,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715498,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715517,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715534,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715550,36.57,76865.2,35.9,0.22,0.00014,16.67355]
[1777366715567,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366715583,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366715604,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366715622,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366715639,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366715656,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366715674,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366715691,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366715708,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366715727,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366715740,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366715758,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366715807,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366715825,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366715844,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366715859,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366715892,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366715907,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366715986,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716032,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716052,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716068,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716112,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716131,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716148,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716167,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716187,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716204,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716225,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716240,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716257,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716274,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716291,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716307,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716323,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716340,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716356,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716373,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716392,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716407,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716423,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716440,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716451,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716468,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716489,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716506,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716527,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716544,36.57,76865.22,35.9,0.21999,0.00014,16.67349]
[1777366716561,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716578,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716595,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716614,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716633,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716657,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716673,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716697,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716716,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716733,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716750,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716767,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716787,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716805,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716823,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716840,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716857,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716872,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716889,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716905,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716922,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716940,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716956,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716965,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716982,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366716998,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717018,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717035,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717053,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717069,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717085,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717112,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717129,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717148,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717165,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717182,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717198,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717215,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717232,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717252,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717271,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717288,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717305,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717347,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717365,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717407,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717423,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717439,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717452,36.56,76864.0,35.9,0.21981,0.00014,16.6652]
[1777366717694,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366717712,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366717728,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366717746,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366717763,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366717779,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366717807,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366717824,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366717842,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366717899,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366717916,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366717933,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366717974,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366717991,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718008,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718025,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718042,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718058,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718076,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718092,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718102,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718119,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718137,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718155,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718172,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718192,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718209,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718262,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718281,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718297,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718314,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718330,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718348,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718367,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718398,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718415,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718431,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718452,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718472,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718486,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718503,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718519,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718535,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718555,36.56,76861.41,35.9,0.21944,0.00014,16.64843]
[1777366718573,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366718590,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366718624,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366718641,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366718663,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366718680,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366718715,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366718732,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366718750,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366718777,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366718796,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366718816,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366718833,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366718849,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366718892,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366718910,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366718927,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366718947,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366718964,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366718981,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366718999,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719016,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719032,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719049,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719065,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719082,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719117,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719133,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719150,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719166,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719184,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719199,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719216,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719234,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719253,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719262,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719339,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719355,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719373,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719388,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719416,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719434,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719453,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719470,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719489,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719506,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719523,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719540,36.56,76861.69,35.9,0.21947,0.00014,16.65006]
[1777366719560,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366719575,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366719592,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366719609,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366719630,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366719646,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366719664,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366719680,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366719697,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366719752,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366719771,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366719788,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366719806,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366719822,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366719842,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366719859,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366719886,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366719903,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366719920,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366719937,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366719953,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366719970,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366719992,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720010,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720026,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720043,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720061,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720077,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720109,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720125,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720146,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720164,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720223,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720239,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720278,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720294,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720308,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720338,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720355,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720372,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720389,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720457,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720474,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720490,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720510,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720527,36.56,76861.41,35.9,0.21943,0.00014,16.64791]
[1777366720564,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366720582,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366720600,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366720652,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366720666,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366720682,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366720730,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366720747,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366720765,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366720782,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366720798,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366720815,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366720862,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366720881,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366720898,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366720978,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366720996,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721013,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721030,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721081,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721099,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721117,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721134,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721213,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721229,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721246,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721262,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721278,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721301,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721318,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721334,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721351,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721392,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721410,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721428,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721445,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721461,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721478,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721496,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721503,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721521,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721540,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721557,36.56,76861.64,35.9,0.21946,0.00014,16.64923]
[1777366721573,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366721609,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366721628,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366721647,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366721664,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366721681,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366721698,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366721719,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366721736,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366721771,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366721787,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366721803,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366721858,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366721874,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366721908,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366721925,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366721942,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366721960,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366721976,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366721993,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722018,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722035,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722051,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722070,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722087,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722131,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722148,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722167,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722183,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722201,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722218,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722236,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722252,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722268,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722286,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722305,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722322,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722346,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722362,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722398,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722415,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722432,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722448,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722465,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722485,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722502,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722520,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722537,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722554,36.56,76861.48,35.9,0.21943,0.00014,16.6482]
[1777366722563,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366722600,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366722618,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366722666,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366722682,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366722699,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366722717,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366722735,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366722763,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366722780,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366722821,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366722839,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366722879,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366722895,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366722912,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366722929,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366722946,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366722970,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366722986,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723026,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723045,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723063,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723117,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723134,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723151,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723169,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723192,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723209,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723236,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723253,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723271,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723300,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723316,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723333,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723350,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723367,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723384,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723410,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723428,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723445,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723485,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723504,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723520,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723537,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723543,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723556,36.56,76861.41,35.9,0.21942,0.00014,16.64758]
[1777366723573,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366723590,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366723608,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366723638,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366723655,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366723664,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366723691,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366723710,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366723727,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366723743,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366723783,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366723800,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366723819,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366723840,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366723857,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366723874,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366723915,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366723933,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366723949,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366723965,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366723982,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724031,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724049,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724065,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724083,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724099,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724115,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724131,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724159,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724176,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724193,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724209,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724232,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724250,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724282,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724299,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724332,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724350,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724370,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724386,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724404,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724421,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724438,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724497,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724516,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724534,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724550,36.56,76861.64,35.9,0.21945,0.00014,16.6489]
[1777366724567,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366724585,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366724602,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366724618,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366724656,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366724671,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366724733,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366724750,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366724759,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366724781,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366724798,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366724816,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366724823,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366724833,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366724901,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366724920,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366724937,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366724964,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366724981,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366724997,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725020,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725037,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725053,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725069,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725086,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725102,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725125,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725142,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725172,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725189,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725216,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725234,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725251,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725271,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725288,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725306,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725322,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725346,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725364,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725392,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725408,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725436,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725454,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725472,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725489,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725506,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725523,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725540,36.56,76861.47,35.9,0.21942,0.00014,16.64763]
[1777366725579,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725597,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725621,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725637,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725654,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725672,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725689,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725706,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725725,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725741,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725757,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725770,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725787,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725805,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725822,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725839,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725855,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725872,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725899,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725916,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725933,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725950,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725966,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366725983,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366726005,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366726022,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366726028,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366726043,36.56,76861.05,35.9,0.21935,0.00014,16.64459]
[1777366726512,36.56,76854.95,35.9,0.21848,0.00014,16.60504]
[1777366731547,36.56,76845.77,35.9,0.21715,0.00014,16.54469]
[1777366735835,36.56,76846.21,35.9,0.2172,0.00014,16.54735]
[1777366737647,36.56,76846.14,35.9,0.21719,0.00014,16.54676]
[1777366742650,36.55,76846.77,35.9,0.21728,0.00014,16.55062]
[1777366745569,36.55,76846.74,35.9,0.21727,0.00014,16.55034]
[1777366747087,36.55,76846.6,35.9,0.21725,0.00014,16.54936]
[1777366748900,36.55,76837.04,35.9,0.21588,0.00014,16.48689]
[1777366754707,36.55,76832.3,35.9,0.2152,0.00014,16.45576]
[1777366760493,36.55,76832.61,35.9,0.21524,0.00014,16.45768]
[1777366764025,36.55,76834.41,35.9,0.2155,0.00014,16.4693]
[1777366764217,36.55,76834.41,35.9,0.2155,0.00014,16.4693]
[1777366764544,36.55,76834.41,35.9,0.2155,0.00014,16.4693]
[1777366764319,36.55,76836.34,35.9,0.21577,0.00014,16.48184]
[1777366766021,36.55,76837.32,35.9,0.2159,0.00014,16.48803]
[1777366771337,36.55,76841.9,35.9,0.21653,0.00014,16.51677]
[1777366777540,36.54,76842.45,35.9,0.21654,0.00014,16.51419]
[1777366782406,36.54,76842.99,35.9,0.21659,0.00014,16.51659]
[1777366784179,36.54,76845.54,35.9,0.21694,0.00014,16.53276]
[1777366784247,36.54,76845.54,35.9,0.21694,0.00014,16.53276]
[1777366784313,36.54,76848.0,35.9,0.21729,0.00014,16.54854]
[1777366784818,36.54,76848.0,35.9,0.21729,0.00014,16.54854]
[1777366789952,36.54,76850.36,35.9,0.21763,0.00014,16.56389]
[1777366790020,36.54,76850.36,35.9,0.21763,0.00014,16.56389]
[1777366790268,36.54,76850.36,35.9,0.21763,0.00014,16.56388]
[1777366793723,36.53,76850.86,35.9,0.21769,0.00014,16.56668]
[1777366793825,36.53,76850.86,35.9,0.21769,0.00014,16.56668]
[1777366793843,36.53,76850.86,35.9,0.21769,0.00014,16.56668]
[1777366793867,36.53,76850.86,35.9,0.21769,0.00014,16.56668]
[1777366793934,36.53,76850.86,35.9,0.21769,0.00014,16.56668]
[1777366794635,36.53,76852.35,35.9,0.2179,0.00014,16.57621]
[1777366800689,36.53,76853.09,35.9,0.218,0.00014,16.58085]
[1777366800717,36.53,76853.09,35.9,0.218,0.00014,16.58085]
[1777366800889,36.53,76853.09,35.9,0.218,0.00014,16.58085]
[1777366800896,36.53,76853.09,35.9,0.218,0.00014,16.58085]
[1777366802251,36.53,76849.5,35.9,0.21748,0.00014,16.55743]
[1777366802252,36.53,76849.5,35.9,0.21748,0.00014,16.55743]
[1777366805052,36.53,76848.03,35.9,0.21727,0.00014,16.54785]
[1777366805328,36.53,76848.03,35.9,0.21727,0.00014,16.54785]
[1777366805384,36.53,76848.14,35.9,0.21729,0.00014,16.54857]
[1777366807537,36.53,76850.25,35.9,0.21759,0.00014,16.56219]
[1777366808920,36.53,76852.28,35.9,0.21787,0.00014,16.57514]
[1777366809017,36.53,76852.28,35.9,0.21787,0.00014,16.57514]
[1777366809087,36.53,76854.23,35.9,0.21815,0.00014,16.58768]
[1777366811548,36.53,76855.54,35.9,0.21834,0.00014,16.59618]
[1777366811550,36.53,76855.54,35.9,0.21834,0.00014,16.59618]
[1777366812109,36.53,76855.47,35.9,0.21833,0.00014,16.59568]
[1777366812653,36.53,76855.47,35.9,0.21833,0.00014,16.59568]
[1777366815661,36.53,76856.56,35.9,0.21849,0.00014,16.60293]
[1777366816139,36.53,76857.34,35.9,0.2186,0.00014,16.60805]
[1777366819324,36.53,76856.91,35.9,0.21854,0.00014,16.60517]
[1777366819449,36.53,76856.91,35.9,0.21854,0.00014,16.60517]
[1777366819785,36.53,76856.23,35.9,0.21844,0.00014,16.60071]
[1777366819836,36.53,76856.23,35.9,0.21844,0.00014,16.60071]
[1777366820218,36.53,76856.23,35.9,0.21844,0.00014,16.60071]
[1777366820324,36.53,76843.4,35.9,0.2166,0.00014,16.51732]
[1777366826209,36.53,76836.32,35.9,0.21558,0.00014,16.47073]
[1777366831244,36.53,76837.3,35.9,0.21567,0.00014,16.472]
[1777366836279,36.53,76836.89,35.9,0.21561,0.00014,16.46902]
[1777366837542,36.53,76836.89,35.9,0.21561,0.00014,16.46902]
[1777366837718,36.53,76839.44,35.9,0.21597,0.00014,16.48559]
[1777366838293,36.53,76840.14,35.9,0.21607,0.00014,16.49007]
[1777366843388,36.52,76836.11,35.9,0.21548,0.00014,16.46299]
[1777366848319,36.52,76839.78,35.9,0.21598,0.00014,16.48592]
[1777366851020,36.52,76841.11,35.9,0.21615,0.00014,16.49395]
[1777366856421,36.51,76841.67,35.9,0.2162,0.00014,16.49632]
[1777366856831,36.51,76841.67,35.9,0.2162,0.00014,16.49632]
[1777366862463,36.51,76841.04,35.9,0.21608,0.00014,16.49095]
[1777366867541,36.51,76835.05,35.9,0.21521,0.00014,16.45109]
[1777366869940,36.51,76835.26,35.9,0.21523,0.00014,16.45198]
[1777366870103,36.51,76835.26,35.9,0.21523,0.00014,16.45198]
[1777366870521,36.5,76827.25,35.9,0.21409,0.00014,16.39947]
[1777366872711,36.5,76823.63,35.9,0.21357,0.00014,16.37561]
[1777366878578,36.5,76826.36,35.9,0.21395,0.00014,16.393]
[1777366883613,36.5,76825.81,35.9,0.21386,0.00014,16.38888]
[1777366887795,36.5,76826.74,35.9,0.21398,0.00014,16.39452]
[1777366893682,36.5,76824.79,35.9,0.21365,0.00014,16.37631]
[1777366895949,36.5,76823.72,35.9,0.21349,0.00014,16.36911]
[1777366896353,36.5,76823.72,35.9,0.21349,0.00014,16.36911]
[1777366901130,36.49,76824.86,35.9,0.21364,0.00014,16.37608]
[1777366901954,36.49,76824.86,35.9,0.21364,0.00014,16.37597]
[1777366907782,36.49,76827.67,35.9,0.21402,0.00014,16.39358]
[1777366912816,36.49,76825.31,35.9,0.21367,0.00014,16.37755]
[1777366918104,36.49,76825.08,35.9,0.21363,0.00014,16.37571]
[1777366918128,36.49,76825.08,35.9,0.21363,0.00014,16.37571]
[1777366919602,36.49,76825.81,35.9,0.21373,0.00014,16.38027]
[1777366921170,36.49,76821.46,35.9,0.21311,0.00014,16.35157]
[1777366921623,36.49,76821.46,35.9,0.21311,0.00014,16.35157]
[1777366924837,36.49,76812.55,35.9,0.21185,0.00014,16.29295]
[1777366930065,36.49,76808.38,35.9,0.21126,0.00014,16.26554]
[1777366932541,36.49,76809.0,35.9,0.21135,0.00014,16.26965]
[1777366933727,36.49,76808.14,35.9,0.21122,0.00014,16.26401]
[1777366935314,36.49,76803.04,35.9,0.21051,0.00014,16.23054]
[1777366937060,36.49,76800.05,35.9,0.21009,0.00014,16.21099]
[1777366937119,36.49,76800.23,35.9,0.21012,0.00014,16.21225]
[1777366939121,36.49,76800.23,35.9,0.21012,0.00014,16.21223]
[1777366939263,36.49,76799.35,35.9,0.20999,0.00014,16.20641]
[1777366941179,36.49,76800.14,35.9,0.2101,0.00014,16.21169]
[1777366941649,36.49,76798.48,35.9,0.20987,0.00014,16.20083]
[1777366943244,36.49,76799.17,35.9,0.20997,0.00014,16.20532]
[1777366943732,36.49,76800.09,35.9,0.2101,0.00014,16.21138]
[1777366947353,36.49,76801.87,35.9,0.21035,0.00014,16.22325]
[1777366947370,36.49,76801.93,35.9,0.21036,0.00014,16.22368]
[1777366951470,36.49,76801.74,35.9,0.21033,0.00014,16.22234]
[1777366951568,36.49,76801.86,35.9,0.21031,0.00014,16.21829]
[1777366957126,36.49,76802.87,35.9,0.21045,0.00014,16.22512]
[1777366962161,36.49,76801.76,35.9,0.2103,0.00014,16.21801]
[1777366967207,36.49,76800.0,35.9,0.21006,0.00014,16.20663]
[1777366972230,36.49,76797.97,35.9,0.20978,0.00014,16.1937]
[1777366977266,36.49,76798.4,35.9,0.20985,0.00014,16.1969]
[1777366982301,36.49,76798.61,35.9,0.20989,0.00014,16.19865]
[1777366984371,36.49,76798.31,35.9,0.20985,0.00014,16.19675]
[1777366984414,36.49,76797.81,35.9,0.20978,0.00014,16.19353]
[1777366990356,36.49,76798.02,35.9,0.20981,0.00014,16.19493]
[1777366994649,36.49,76797.68,35.9,0.20976,0.00014,16.19271]
[1777366994766,36.49,76797.2,35.9,0.20969,0.00014,16.18955]
[1777367001437,36.5,76797.07,35.9,0.20969,0.00014,16.18934]
[1777367008486,36.5,76797.39,35.9,0.20975,0.00014,16.19205]
[1777367013520,36.5,76795.75,35.9,0.20949,0.00014,16.17689]
[1777367018556,36.5,76792.27,35.9,0.20901,0.00014,16.15457]
[1777367019035,36.5,76792.27,35.9,0.20901,0.00014,16.15457]
[1777367019097,36.5,76792.27,35.9,0.20901,0.00014,16.15457]
[1777367019819,36.5,76792.27,35.9,0.20901,0.00014,16.15457]
[1777367019826,36.5,76791.15,35.9,0.20886,0.00014,16.14732]
[1777367020937,36.5,76792.51,35.9,0.20905,0.00014,16.15629]
[1777367021051,36.5,76792.51,35.9,0.20905,0.00014,16.15629]
[1777367021557,36.5,76792.51,35.9,0.20905,0.00014,16.15629]
[1777367021619,36.5,76792.51,35.9,0.20905,0.00014,16.15629]
[1777367021720,36.5,76794.43,35.9,0.20931,0.00014,16.16879]
[1777367027482,36.5,76795.06,35.9,0.2094,0.00014,16.17287]
[1777367032654,36.5,76795.62,35.9,0.20948,0.00014,16.17645]
[1777367032916,36.5,76795.62,35.9,0.20948,0.00014,16.17645]
[1777367032982,36.5,76795.62,35.9,0.20948,0.00014,16.17645]
[1777367033876,36.5,76795.25,35.9,0.20943,0.00014,16.17409]
[1777367035979,36.5,76799.36,35.9,0.21,0.00014,16.20122]
[1777367035979,36.5,76799.36,35.9,0.21,0.00014,16.20122]
[1777367036723,36.5,76799.36,35.9,0.21,0.00014,16.20122]
[1777367037414,36.5,76800.76,35.9,0.2102,0.00014,16.2105]
[1777367039075,36.5,76803.9,35.9,0.21065,0.00014,16.23123]
[1777367044294,36.5,76803.78,35.9,0.21063,0.00014,16.2306]
[1777367049773,36.5,76802.73,35.9,0.21049,0.00014,16.2239]
[1777367054809,36.5,76802.59,35.9,0.21047,0.00014,16.2232]
[1777367059843,36.5,76804.47,35.9,0.21074,0.00014,16.23579]
[1777367064879,36.51,76801.49,35.9,0.21033,0.00014,16.21643]
[1777367069914,36.51,76797.2,35.9,0.20973,0.00014,16.1885]
[1777367071746,36.51,76797.2,35.9,0.20973,0.00014,16.1885]
[1777367075550,36.51,76796.22,35.9,0.20956,0.00014,16.17761]
[1777367075559,36.51,76796.22,35.9,0.20956,0.00014,16.17761]
[1777367075631,36.51,76795.72,35.9,0.20949,0.00014,16.17442]
[1777367081840,36.51,76792.63,35.9,0.20906,0.00014,16.15393]
[1777367085019,36.51,76800.55,35.9,0.21016,0.00014,16.20579]
[1777367089849,36.51,76801.62,35.9,0.21031,0.00014,16.21256]
[1777367089925,36.51,76801.6,35.9,0.2103,0.00014,16.21223]
[1777367090378,36.51,76801.6,35.9,0.2103,0.00014,16.21223]
[1777367096099,36.51,76804.7,35.9,0.21074,0.00014,16.23277]
[1777367101134,36.51,76804.61,35.9,0.21073,0.00014,16.23232]
[1777367106169,36.51,76804.64,35.9,0.21074,0.00014,16.23266]
[1777367111362,36.51,76808.39,35.9,0.21127,0.00014,16.25735]
[1777367117021,36.51,76801.54,35.9,0.21031,0.00014,16.21246]
[1777367118277,36.51,76800.87,35.9,0.21021,0.00014,16.20811]
[1777367122831,36.51,76800.44,35.9,0.21016,0.00014,16.20553]
[1777367128324,36.51,76800.45,35.9,0.21017,0.00014,16.20605]
[1777367132938,36.51,76809.13,35.9,0.21135,0.00014,16.25838]
[1777367137575,36.51,76809.8,35.9,0.21145,0.00014,16.26278]
[1777367143429,36.51,76809.09,35.9,0.21135,0.00014,16.25812]
[1777367145261,36.51,76807.85,35.9,0.21117,0.00014,16.24998]
[1777367145442,36.51,76808.16,35.9,0.21121,0.00014,16.25203]
[1777367150478,36.51,76802.57,35.9,0.21042,0.00014,16.21488]
[1777367155513,36.51,76801.05,35.9,0.2102,0.00014,16.20451]
[1777367160553,36.51,76801.9,35.9,0.21031,0.00014,16.20985]
[1777367166311,36.51,76801.93,35.9,0.21031,0.00014,16.20966]
[1777367171880,36.5,76802.71,35.9,0.21041,0.00014,16.21446]
[1777367177669,36.5,76801.74,35.9,0.21026,0.00014,16.20762]
[1777367182703,36.5,76801.51,35.9,0.21022,0.00014,16.20582]
[1777367187738,36.5,76801.51,35.9,0.21022,0.00014,16.20553]
[1777367192774,36.5,76801.4,35.9,0.21015,0.00014,16.1997]
[1777367197809,36.5,76800.81,35.9,0.21006,0.00014,16.19556]
[1777367203851,36.5,76801.41,35.9,0.21014,0.00014,16.1992]
[1777367208885,36.5,76807.9,35.9,0.21105,0.00014,16.2415]
[1777367213921,36.5,76807.32,35.9,0.21095,0.00014,16.23721]
[1777367218955,36.49,76808.33,35.9,0.21109,0.00014,16.24337]
[1777367223991,36.49,76809.24,35.9,0.2112,0.00014,16.24886]
[1777367229027,36.49,76812.35,35.9,0.21163,0.00014,16.26878]
[1777367234062,36.49,76816.88,35.9,0.21225,0.00014,16.29762]
[1777367239097,36.48,76819.88,35.9,0.21266,0.00014,16.3164]
[1777367244842,36.48,76821.07,35.9,0.21281,0.00014,16.32342]
[1777367248203,36.48,76808.02,35.9,0.21094,0.00014,16.23677]
[1777367251181,36.48,76816.67,35.9,0.21211,0.00014,16.28843]
[1777367256216,36.47,76816.77,35.9,0.21211,0.00014,16.28824]
[1777367261250,36.47,76816.73,35.9,0.21208,0.00014,16.28713]
[1777367266286,36.47,76816.85,35.9,0.21208,0.00014,16.28705]
[1777367271321,36.47,76816.87,35.9,0.21206,0.00014,16.28632]
[1777367274248,36.46,76819.87,35.9,0.21248,0.00014,16.30564]
[1777367274444,36.46,76819.87,35.9,0.21248,0.00014,16.30564]
[1777367274545,36.46,76822.78,35.9,0.21289,0.00014,16.32453]
[1777367279024,36.46,76826.18,35.9,0.21336,0.00014,16.34652]
[1777367284412,36.46,76828.64,35.9,0.21369,0.00014,16.36176]
[1777367289447,36.46,76828.65,35.9,0.21368,0.00014,16.36118]
[1777367292815,36.46,76829.96,35.9,0.21386,0.00014,16.3695]
[1777367298510,36.45,76828.52,35.9,0.21364,0.00014,16.35913]
[1777367301613,36.45,76828.87,35.9,0.21368,0.00014,16.36117]
[1777367301663,36.45,76828.62,35.9,0.21364,0.00014,16.35941]
[1777367307572,36.45,76829.61,35.9,0.21375,0.00014,16.36466]
[1777367312608,36.44,76830.23,35.9,0.21378,0.00014,16.36288]
[1777367313807,36.44,76830.23,35.9,0.21378,0.00014,16.36288]
[1777367315869,36.44,76830.03,35.9,0.21374,0.00014,16.36116]
[1777367315900,36.44,76830.19,35.9,0.21376,0.00014,16.36201]
[1777367320155,36.44,76833.67,35.9,0.21424,0.00014,16.3844]
[1777367321118,36.44,76833.11,35.9,0.21416,0.00014,16.38044]
[1777367321583,36.44,76833.11,35.9,0.21416,0.00014,16.38044]
[1777367321718,36.44,76833.11,35.9,0.21416,0.00014,16.38044]
[1777367322095,36.44,76833.11,35.9,0.21416,0.00014,16.38044]
[1777367321819,36.44,76833.43,35.9,0.2142,0.00014,16.38233]
[1777367322221,36.44,76833.43,35.9,0.2142,0.00014,16.38233]
[1777367322235,36.44,76833.43,35.9,0.2142,0.00014,16.38233]
[1777367323012,36.44,76835.02,35.9,0.21442,0.00014,16.39239]
[1777367324135,36.44,76835.02,35.9,0.21442,0.00014,16.39239]
[1777367324890,36.44,76837.09,35.9,0.21471,0.00014,16.40578]
[1777367331742,36.43,76839.5,35.9,0.21502,0.00014,16.42022]
[1777367333738,36.43,76839.77,35.9,0.21506,0.00014,16.42181]
[1777367339798,36.43,76845.21,35.9,0.2158,0.00014,16.45594]
[1777367344832,36.42,76843.52,35.9,0.21554,0.00014,16.44381]
[1777367349868,36.42,76844.02,35.9,0.21559,0.00014,16.44611]
[1777367354903,36.42,76845.89,35.9,0.21583,0.00014,16.45738]
[1777367360096,36.41,76845.78,35.9,0.2158,0.00014,16.45587]
[1777367360936,36.41,76845.7,35.9,0.21578,0.00014,16.45516]
[1777367362743,36.41,76845.73,35.9,0.21578,0.00014,16.45497]
[1777367364550,36.41,76845.63,35.9,0.21575,0.00014,16.45394]
[1777367369589,36.41,76845.25,35.9,0.21568,0.00014,16.45053]
[1777367375140,36.4,76841.4,35.9,0.21507,0.00014,16.41974]
[1777367380787,36.4,76847.95,35.9,0.21598,0.00014,16.46169]
[1777367387021,36.4,76848.04,35.9,0.21597,0.00014,16.46117]
[1777367393515,36.39,76848.61,35.9,0.21602,0.00014,16.46358]
[1777367394551,36.39,76848.77,35.9,0.21604,0.00014,16.46444]
[1777367400220,36.39,76847.24,35.9,0.2158,0.00014,16.45333]
[1777367405254,36.39,76843.6,35.9,0.21526,0.00014,16.42867]
[1777367409840,36.38,76840.32,35.9,0.21478,0.00014,16.40664]
[1777367411074,36.38,76840.92,35.9,0.21486,0.00014,16.41045]
[1777367411790,36.38,76841.48,35.9,0.21494,0.00014,16.414]
[1777367412909,36.38,76841.73,35.9,0.21497,0.00014,16.41551]
[1777367417955,36.37,76840.58,35.9,0.21469,0.00014,16.40298]
[1777367424563,36.36,76839.81,35.9,0.21457,0.00014,16.39736]
[1777367425799,36.36,76839.82,35.9,0.21457,0.00014,16.39721]
[1777367431437,36.36,76841.5,35.9,0.21475,0.00014,16.40262]
[1777367436471,36.36,76840.63,35.9,0.21461,0.00014,16.39635]
[1777367440068,36.36,76839.66,35.9,0.21447,0.00014,16.38977]
[1777367440237,36.36,76839.66,35.9,0.21447,0.00014,16.38977]
[1777367440288,36.36,76839.66,35.9,0.21447,0.00014,16.38977]
[1777367440322,36.36,76839.23,35.9,0.2144,0.00014,16.38684]
[1777367440730,36.36,76839.23,35.9,0.2144,0.00014,16.38684]
[1777367440935,36.36,76828.63,35.9,0.21289,0.00014,16.3171]
[1777367442694,36.36,76824.24,35.9,0.21226,0.00014,16.28794]
[1777367448556,36.35,76825.57,35.9,0.21241,0.00014,16.29495]
[1777367453558,36.35,76825.36,35.9,0.21236,0.00014,16.29251]
[1777367458626,36.34,76824.05,35.9,0.21213,0.00014,16.28228]
[1777367463716,36.34,76822.66,35.9,0.21191,0.00014,16.27207]
[1777367465391,36.34,76821.92,35.9,0.2118,0.00014,16.2667]
[1777367470309,36.33,76819.11,35.9,0.21138,0.00014,16.24723]
[1777367475210,36.33,76819.1,35.9,0.21135,0.00014,16.24601]
[1777367476778,36.33,76817.84,35.9,0.21116,0.00014,16.23724]
[1777367482794,36.32,76811.96,35.9,0.2103,0.00014,16.19719]
[1777367488238,36.32,76812.91,35.9,0.21042,0.00014,16.2028]
[1777367493871,36.32,76812.8,35.9,0.21034,0.00014,16.19604]
[1777367498906,36.31,76811.02,35.9,0.21007,0.00014,16.18347]
[1777367503941,36.31,76810.16,35.9,0.20993,0.00014,16.177]
[1777367508948,36.31,76809.38,35.9,0.2098,0.00014,16.17123]
[1777367514856,36.31,76812.14,35.9,0.21017,0.00014,16.18849]
[1777367521060,36.3,76811.1,35.9,0.21,0.00014,16.18042]
[1777367526094,36.3,76810.26,35.9,0.20986,0.00014,16.17403]
[1777367531130,36.3,76809.26,35.9,0.2097,0.00014,16.16659]
[1777367538179,36.29,76810.69,35.9,0.20988,0.00014,16.17488]
[1777367543214,36.29,76810.8,35.9,0.20988,0.00014,16.17476]
[1777367548249,36.29,76815.58,35.9,0.21053,0.00014,16.20544]
[1777367553283,36.28,76816.56,35.9,0.2106,0.00014,16.20607]
[1777367558319,36.28,76816.26,35.9,0.21054,0.00014,16.20306]
[1777367562567,36.28,76816.43,35.9,0.21055,0.00014,16.20341]
[1777367568032,36.27,76818.6,35.9,0.21083,0.00014,16.21676]
[1777367568134,36.27,76818.6,35.9,0.21083,0.00014,16.21676]
[1777367568838,36.27,76821.91,35.9,0.2113,0.00014,16.23843]
[1777367574431,36.27,76828.48,35.9,0.21221,0.00014,16.28068]
[1777367575673,36.27,76828.19,35.9,0.21216,0.00014,16.27859]
[1777367577547,36.27,76830.48,35.9,0.21248,0.00014,16.29352]
[1777367577770,36.27,76830.48,35.9,0.21248,0.00014,16.29352]
[1777367579255,36.27,76831.62,35.9,0.21264,0.00014,16.30084]
[1777367581480,36.26,76841.86,35.9,0.21408,0.00014,16.36737]
[1777367586515,36.26,76839.0,35.9,0.21364,0.00014,16.34716]
[1777367591550,36.26,76838.27,35.9,0.21351,0.00014,16.34113]
[1777367596585,36.25,76838.81,35.9,0.21356,0.00014,16.3435]
[1777367597964,36.25,76838.81,35.9,0.21356,0.00014,16.3435]
[1777367603635,36.24,76838.55,35.9,0.21347,0.00014,16.33946]
[1777367608670,36.24,76837.03,35.9,0.21322,0.00014,16.32774]
[1777367609508,36.24,76837.03,35.9,0.21322,0.00014,16.32774]
[1777367610945,36.24,76837.46,35.9,0.21327,0.00014,16.33024]
[1777367616726,36.23,76838.27,35.9,0.21329,0.00014,16.32845]
[1777367618317,36.23,76838.27,35.9,0.21329,0.00014,16.32845]
[1777367623777,36.22,76833.27,35.9,0.21254,0.00014,16.29363]
[1777367626797,36.22,76822.81,35.9,0.21102,0.00014,16.22339]
[1777367631832,36.22,76815.87,35.9,0.21002,0.00014,16.17667]
[1777367636866,36.21,76821.43,35.9,0.21079,0.00014,16.2127]
[1777367640827,36.21,76821.3,35.9,0.21076,0.00014,16.21129]
[1777367645722,36.21,76827.27,35.9,0.21159,0.00014,16.24977]
[1777367649695,36.21,76834.13,35.9,0.21255,0.00014,16.29432]
[1777367654993,36.2,76834.54,35.9,0.21257,0.00014,16.29544]
[1777367660522,36.2,76834.76,35.9,0.21258,0.00014,16.29578]
[1777367670832,36.19,76834.28,35.9,0.21245,0.00014,16.28992]
[1777367676140,36.18,76829.22,35.9,0.21165,0.00014,16.24994]
[1777367681178,36.18,76821.92,35.9,0.21059,0.00014,16.20069]
[1777367685486,36.18,76821.91,35.9,0.21058,0.00014,16.20015]
[1777367691249,36.17,76822.9,35.9,0.21069,0.00014,16.20565]
[1777367696284,36.17,76823.4,35.9,0.21075,0.00014,16.20818]
[1777367699837,36.17,76823.55,35.9,0.21076,0.00014,16.20871]
[1777367705346,36.17,76825.15,35.9,0.21096,0.00014,16.21834]
[1777367710382,36.16,76824.86,35.9,0.21091,0.00014,16.2156]
[1777367715417,36.16,76825.02,35.9,0.21091,0.00014,16.21585]
[1777367721459,36.16,76824.41,35.9,0.2108,0.00014,16.21084]
[1777367726495,36.15,76821.29,35.9,0.21034,0.00014,16.18938]
[1777367727379,36.15,76821.29,35.9,0.21034,0.00014,16.18938]
[1777367728132,36.15,76815.85,35.9,0.20957,0.00014,16.15312]
[1777367730313,36.15,76810.14,35.9,0.20875,0.00014,16.11494]
[1777367730736,36.15,76809.13,35.9,0.20861,0.00014,16.10814]
[1777367730781,36.15,76809.13,35.9,0.20861,0.00014,16.10814]
[1777367731019,36.15,76809.13,35.9,0.20861,0.00014,16.10814]
[1777367731180,36.15,76809.13,35.9,0.20861,0.00014,16.10814]
[1777367731529,36.15,76807.71,35.9,0.20836,0.00014,16.09382]
[1777367732986,36.15,76804.91,35.9,0.20796,0.00014,16.07485]
[1777367738580,36.14,76804.8,35.9,0.2079,0.00014,16.07195]
[1777367742741,36.14,76804.25,35.9,0.20779,0.00014,16.06704]
[1777367742764,36.14,76804.25,35.9,0.20779,0.00014,16.06704]
[1777367747866,36.14,76804.74,35.9,0.20783,0.00014,16.06908]
[1777367754691,36.13,76804.1,35.9,0.20769,0.00014,16.0624]
[1777367759727,36.12,76805.21,35.9,0.20782,0.00014,16.06839]
[1777367764761,36.12,76801.49,35.9,0.20726,0.00014,16.0423]
[1777367765760,36.12,76801.49,35.9,0.20726,0.00014,16.0423]
[1777367765781,36.12,76801.49,35.9,0.20726,0.00014,16.0423]
[1777367768014,36.12,76801.17,35.9,0.20721,0.00014,16.03967]
[1777367773825,36.11,76799.41,35.9,0.20692,0.00014,16.02633]
[1777367778860,36.11,76799.61,35.9,0.20693,0.00014,16.02655]
[1777367780057,36.11,76799.61,35.9,0.20693,0.00014,16.02655]
[1777367786292,36.1,76806.06,35.9,0.2078,0.00014,16.06805]
[1777367786304,36.1,76806.06,35.9,0.2078,0.00014,16.06805]
[1777367791950,36.1,76810.54,35.9,0.20836,0.00014,16.0914]
[1777367797425,36.1,76813.82,35.9,0.2088,0.00014,16.1122]
[1777367801186,36.09,76811.18,35.9,0.2084,0.00014,16.09354]
[1777367801198,36.09,76811.18,35.9,0.2084,0.00014,16.09354]
[1777367801227,36.09,76811.18,35.9,0.2084,0.00014,16.09354]
[1777367802206,36.09,76808.2,35.9,0.20797,0.00014,16.07342]
[1777367804019,36.09,76806.62,35.9,0.20774,0.00014,16.06235]
[1777367806324,36.09,76806.31,35.9,0.20768,0.00014,16.0597]
[1777367812095,36.08,76805.15,35.9,0.20748,0.00014,16.0504]
[1777367814898,36.08,76805.01,35.9,0.20746,0.00014,16.04925]
[1777367817927,36.08,76805.01,35.9,0.20745,0.00014,16.04883]
[1777367823173,36.08,76803.74,35.9,0.20724,0.00014,16.03891]
[1777367827272,36.07,76803.75,35.9,0.20723,0.00014,16.03848]
[1777367832373,36.07,76804.05,35.9,0.20726,0.00014,16.03972]
[1777367834163,36.07,76804.01,35.9,0.20724,0.00014,16.03916]
[1777367839285,36.07,76803.58,35.9,0.20717,0.00014,16.03548]
[1777367841774,36.07,76803.35,35.9,0.20713,0.00014,16.03371]
[1777367845774,36.07,76802.24,35.9,0.20696,0.00014,16.02595]
[1777367851370,36.06,76802.25,35.9,0.20691,0.00014,16.02048]
[1777367853169,36.06,76802.25,35.9,0.20691,0.00014,16.02048]
[1777367858419,36.06,76802.53,35.9,0.20693,0.00014,16.02172]
[1777367861031,36.06,76802.58,35.9,0.20694,0.00014,16.02187]
[1777367861081,36.06,76802.58,35.9,0.20694,0.00014,16.02187]
[1777367863779,36.06,76812.95,35.9,0.2084,0.00014,16.09073]
[1777367863782,36.06,76812.95,35.9,0.2084,0.00014,16.09073]
[1777367869495,36.06,76813.69,35.9,0.20848,0.00014,16.09471]
[1777367874530,36.05,76808.23,35.9,0.20769,0.00014,16.05756]
[1777367879567,36.05,76807.71,35.9,0.2076,0.00014,16.05346]
[1777367884602,36.05,76807.77,35.9,0.2076,0.00014,16.05327]
[1777367889637,36.05,76807.92,35.9,0.20761,0.00014,16.05373]
[1777367891341,36.05,76807.5,35.9,0.20755,0.00014,16.05083]
[1777367896686,36.05,76806.1,35.9,0.20734,0.00014,16.04093]
[1777367898675,36.05,76806.04,35.9,0.20733,0.00014,16.04045]
[1777367900714,36.05,76796.36,35.9,0.20595,0.00014,15.97549]
[1777367901199,36.05,76796.36,35.9,0.20595,0.00014,15.97549]
[1777367903823,36.05,76797.8,35.9,0.20616,0.00014,15.9851]
[1777367907242,36.04,76797.77,35.9,0.20615,0.00014,15.98484]
[1777367907303,36.04,76797.77,35.9,0.20615,0.00014,15.98484]
[1777367908289,36.04,76796.31,35.9,0.20594,0.00014,15.97494]
[1777367908441,36.04,76796.31,35.9,0.20594,0.00014,15.97494]
[1777367908770,36.04,76784.88,35.9,0.20433,0.00014,15.89823]
[1777367910910,36.04,76782.48,35.9,0.20399,0.00014,15.8821]
[1777367911018,36.04,76782.48,35.9,0.20399,0.00014,15.8821]
[1777367911228,36.04,76782.48,35.9,0.20399,0.00014,15.8821]
[1777367911328,36.04,76781.79,35.9,0.20385,0.00014,15.87262]
[1777367914623,36.04,76781.38,35.9,0.20379,0.00014,15.86956]
[1777367914696,36.04,76782.1,35.9,0.20389,0.00014,15.87423]
[1777367914924,36.04,76782.1,35.9,0.20389,0.00014,15.87423]
[1777367914941,36.04,76782.1,35.9,0.20389,0.00014,15.87423]
[1777367915173,36.04,76782.1,35.9,0.20389,0.00014,15.87423]
[1777367915505,36.04,76782.1,35.9,0.20389,0.00014,15.87423]
[1777367915636,36.04,76782.1,35.9,0.20389,0.00014,15.87423]
[1777367915782,36.04,76795.01,35.9,0.2057,0.00014,15.96061]
[1777367915838,36.04,76795.01,35.9,0.2057,0.00014,15.96061]
[1777367916104,36.04,76795.01,35.9,0.2057,0.00014,15.96061]
[1777367916137,36.04,76795.01,35.9,0.2057,0.00014,15.96061]
[1777367916146,36.04,76795.01,35.9,0.2057,0.00014,15.96061]
[1777367916231,36.04,76795.01,35.9,0.2057,0.00014,15.96061]
[1777367916245,36.04,76795.01,35.9,0.2057,0.00014,15.96061]
[1777367916314,36.04,76809.51,35.9,0.20775,0.00014,16.05776]
[1777367917019,36.04,76809.51,35.9,0.20775,0.00014,16.05776]
[1777367917407,36.04,76809.51,35.9,0.20775,0.00014,16.05776]
[1777367919583,36.04,76819.37,35.9,0.20915,0.00014,16.12365]
[1777367919587,36.04,76819.37,35.9,0.20915,0.00014,16.12365]
[1777367924914,36.04,76822.2,35.9,0.20956,0.00014,16.14265]
[1777367925932,36.04,76822.2,35.9,0.20956,0.00014,16.14265]
[1777367931964,36.04,76823.7,35.9,0.20977,0.00014,16.1526]
[1777367937459,36.04,76825.15,35.9,0.20998,0.00014,16.16215]
[1777367939472,36.04,76824.86,35.9,0.20993,0.00014,16.16015]
[1777367945059,36.04,76825.38,35.9,0.21,0.00014,16.16309]
[1777367950094,36.04,76820.7,35.9,0.20932,0.00014,16.13158]
[1777367955128,36.04,76821.08,35.9,0.20937,0.00014,16.13386]
[1777367959326,36.04,76821.31,35.9,0.2094,0.00014,16.13524]
[1777367965817,36.04,76819.48,35.9,0.20913,0.00014,16.12274]
[1777367965913,36.04,76818.48,35.9,0.20899,0.00014,16.11603]
[1777367966859,36.04,76818.19,35.9,0.20895,0.00014,16.11406]
[1777367972247,36.04,76818.67,35.9,0.20897,0.00014,16.11221]
[1777367975803,36.04,76818.67,35.9,0.20897,0.00014,16.11221]
[1777367975825,36.04,76818.67,35.9,0.20897,0.00014,16.11221]
[1777367976819,36.04,76818.65,35.9,0.20896,0.00014,16.11197]
[1777367976875,36.04,76818.81,35.9,0.20898,0.00014,16.113]
[1777367982317,36.03,76823.6,35.9,0.20966,0.00014,16.14454]
[1777367983838,36.03,76823.6,35.9,0.20966,0.00014,16.14454]
[1777367989515,36.03,76826.06,35.9,0.21,0.00014,16.16039]
[1777367995874,36.03,76831.48,35.9,0.21075,0.00014,16.19562]
[1777367996416,36.03,76831.45,35.9,0.21074,0.00014,16.19529]
[1777368001538,36.03,76831.42,35.9,0.21072,0.00014,16.19416]
[1777368007493,36.02,76830.38,35.9,0.21054,0.00014,16.18571]
[1777368012531,36.02,76829.93,35.9,0.21045,0.00014,16.18167]
[1777368017566,36.01,76827.81,35.9,0.21012,0.00014,16.16654]
[1777368022601,36.01,76825.44,35.9,0.20977,0.00014,16.14987]
[1777368027636,36.01,76825.06,35.9,0.2097,0.00014,16.14657]
[1777368032671,36.01,76824.14,35.9,0.20951,0.00014,16.13489]
[1777368037706,36.0,76811.79,35.9,0.20774,0.00014,16.05181]
[1777368041082,36.0,76805.31,35.9,0.20682,0.00014,16.00841]
[1777368046770,36.01,76802.06,35.9,0.20636,0.00014,15.98679]
[1777368049844,36.01,76801.34,35.9,0.20626,0.00014,15.98203]
[1777368049918,36.01,76801.34,35.9,0.20626,0.00014,15.98203]
[1777368050353,36.01,76801.15,35.9,0.20623,0.00014,15.98084]
[1777368050799,36.01,76801.03,35.9,0.20622,0.00014,15.98003]
[1777368055834,36.0,76799.87,35.9,0.20604,0.00014,15.97156]
[1777368060871,36.0,76798.49,35.9,0.20583,0.00014,15.96166]
[1777368065906,36.0,76796.83,35.9,0.20558,0.00014,15.94995]
[1777368070941,36.0,76796.5,35.9,0.20552,0.00014,15.94711]
[1777368071076,36.0,76796.5,35.9,0.20552,0.00014,15.94711]
[1777368072047,36.0,76796.5,35.9,0.20552,0.00014,15.94711]
[1777368072089,36.0,76796.5,35.9,0.20552,0.00014,15.94711]
[1777368072843,36.0,76796.48,35.9,0.20552,0.00014,15.94687]
[1777368077991,35.99,76790.61,35.9,0.20466,0.00014,15.90626]
[1777368082415,35.99,76791.1,35.9,0.20472,0.00014,15.90896]
[1777368082568,35.99,76790.67,35.9,0.20465,0.00014,15.90587]
[1777368088064,35.99,76790.62,35.9,0.20464,0.00014,15.90517]
[1777368094104,35.99,76793.03,35.9,0.20492,0.00014,15.91598]
[1777368098896,35.99,76795.96,35.9,0.20533,0.00014,15.93535]
[1777368098969,35.99,76796.3,35.9,0.20538,0.00014,15.93752]
[1777368101119,35.98,76795.95,35.9,0.20532,0.00014,15.93483]
[1777368106270,35.98,76796.11,35.9,0.20532,0.00014,15.93476]
[1777368109203,35.98,76795.02,35.9,0.20514,0.00014,15.9265]
[1777368109210,35.98,76795.68,35.9,0.20524,0.00014,15.93093]
[1777368114245,35.98,76795.72,35.9,0.20523,0.00014,15.93051]
[1777368119280,35.97,76795.86,35.9,0.20523,0.00014,15.93071]
[1777368124315,35.97,76793.43,35.9,0.20487,0.00014,15.91369]
[1777368125004,35.97,76793.43,35.9,0.20487,0.00014,15.91369]
[1777368125005,35.97,76793.43,35.9,0.20487,0.00014,15.91369]
[1777368126366,35.97,76793.76,35.9,0.20492,0.00014,15.91577]
[1777368129796,35.97,76793.91,35.9,0.20493,0.00014,15.9164]
[1777368129897,35.97,76793.92,35.9,0.20493,0.00014,15.91634]
[1777368135425,35.97,76796.43,35.9,0.20526,0.00014,15.93199]
[1777368135426,35.97,76796.43,35.9,0.20526,0.00014,15.93199]
[1777368135457,35.97,76796.43,35.9,0.20526,0.00014,15.93199]
[1777368135525,35.96,76797.24,35.9,0.20537,0.00014,15.93718]
[1777368141433,35.96,76799.8,35.9,0.20571,0.00014,15.95342]
[1777368144226,35.96,76799.56,35.9,0.20566,0.00014,15.95147]
[1777368144455,35.96,76799.78,35.9,0.20569,0.00014,15.95278]
[1777368149062,35.96,76798.17,35.9,0.20544,0.00014,15.94095]
[1777368149490,35.96,76801.44,35.9,0.2059,0.00014,15.96265]
[1777368154525,35.95,76801.97,35.9,0.20591,0.00014,15.96042]
[1777368159560,35.95,76801.43,35.9,0.20581,0.00014,15.95588]
[1777368164595,35.95,76801.67,35.9,0.20583,0.00014,15.95663]
[1777368169630,35.94,76801.39,35.9,0.20577,0.00014,15.95386]
[1777368174665,35.94,76802.02,35.9,0.20584,0.00014,15.95721]
[1777368179700,35.94,76800.47,35.9,0.2056,0.00014,15.9459]
[1777368184734,35.94,76799.32,35.9,0.20542,0.00014,15.93735]
[1777368189768,35.93,76798.9,35.9,0.20535,0.00014,15.93389]
[1777368191135,35.93,76796.48,35.9,0.205,0.00014,15.91732]
[1777368192358,35.93,76794.46,35.9,0.20471,0.00014,15.9036]
[1777368192791,35.93,76793.75,35.9,0.20461,0.00014,15.89871]
[1777368197827,35.93,76790.02,35.9,0.20406,0.00014,15.87259]
[1777368203168,35.93,76789.0,35.9,0.2039,0.00014,15.865]
[1777368203265,35.93,76789.0,35.9,0.2039,0.00014,15.865]
[1777368205630,35.92,76781.03,35.9,0.20277,0.00014,15.81083]
[1777368209838,35.92,76781.51,35.9,0.20283,0.00014,15.81365]
[1777368210817,35.92,76781.88,35.9,0.20288,0.00014,15.81604]
[1777368216067,35.92,76785.8,35.9,0.20338,0.00014,15.83717]
[1777368221149,35.92,76786.46,35.9,0.20345,0.00014,15.84083]
[1777368227029,35.92,76786.12,35.9,0.20339,0.00014,15.83765]
[1777368228814,35.92,76786.09,35.9,0.20338,0.00014,15.83732]
[1777368234081,35.91,76781.64,35.9,0.20274,0.00014,15.80673]
[1777368239117,35.91,76779.25,35.9,0.2024,0.00014,15.79026]
[1777368244152,35.91,76772.18,35.9,0.2014,0.00014,15.74228]
[1777368248031,35.91,76771.94,35.9,0.20137,0.00014,15.74064]
[1777368248118,35.91,76771.94,35.9,0.20137,0.00014,15.74064]
[1777368248181,35.91,76771.99,35.9,0.20138,0.00014,15.74097]
[1777368251552,35.91,76771.35,35.9,0.20128,0.00014,15.7363]
[1777368253884,35.91,76772.14,35.9,0.20138,0.00014,15.74127]
[1777368254129,35.91,76772.6,35.9,0.20144,0.00014,15.74418]
[1777368259258,35.91,76773.46,35.9,0.20154,0.00014,15.74874]
[1777368262547,35.9,76773.41,35.9,0.20152,0.00014,15.74799]
[1777368262589,35.9,76773.41,35.9,0.20152,0.00014,15.74799]
[1777368268321,35.9,76774.54,35.9,0.20165,0.00014,15.75423]
[1777368273356,35.9,76774.15,35.9,0.20153,0.00014,15.74573]
[1777368278391,35.89,76773.7,35.9,0.20145,0.00014,15.74171]
[1777368283426,35.89,76774.01,35.9,0.20147,0.00014,15.74285]
[1777368287270,35.89,76773.19,35.9,0.20134,0.00014,15.73673]
[1777368287455,35.89,76773.31,35.9,0.20135,0.00014,15.73736]
[1777368292490,35.88,76771.76,35.9,0.20111,0.00014,15.72538]
[1777368297525,35.88,76772.38,35.9,0.20116,0.00014,15.72812]
[1777368302115,35.88,76774.3,35.9,0.20141,0.00014,15.74023]
[1777368302120,35.87,76774.77,35.9,0.20147,0.00014,15.7431]
[1777368302230,35.87,76774.77,35.9,0.20147,0.00014,15.7431]
[1777368302690,35.87,76775.78,35.9,0.20161,0.00014,15.74962]
[1777368304430,35.87,76775.92,35.9,0.20162,0.00014,15.75021]
[1777368311161,35.87,76773.6,35.9,0.20125,0.00014,15.73242]
[1777368311218,35.86,76772.9,35.9,0.20114,0.00014,15.72736]
[1777368311623,35.86,76772.39,35.9,0.20106,0.00014,15.72358]
[1777368316658,35.86,76772.94,35.9,0.20109,0.00014,15.72489]
[1777368318522,35.85,76772.43,35.9,0.20101,0.00014,15.72096]
[1777368325720,35.84,76772.29,35.9,0.20091,0.00014,15.71622]
[1777368327340,35.84,76767.7,35.9,0.20026,0.00014,15.68465]
[1777368328236,35.84,76767.69,35.9,0.20025,0.00014,15.68415]
[1777368328403,35.84,76767.69,35.9,0.20025,0.00014,15.68415]
[1777368334721,35.83,76766.6,35.9,0.2,0.00014,15.66977]
[1777368339804,35.83,76765.86,35.9,0.19985,0.00014,15.66224]
[1777368344094,35.82,76764.24,35.9,0.19959,0.00014,15.64959]
[1777368349473,35.81,76763.63,35.9,0.19945,0.00014,15.64306]
[1777368351279,35.81,76756.33,35.9,0.19842,0.00014,15.59275]
[1777368351289,35.81,76756.33,35.9,0.19842,0.00014,15.59275]
[1777368351302,35.81,76756.33,35.9,0.19842,0.00014,15.59275]
[1777368351319,35.81,76756.33,35.9,0.19842,0.00014,15.59275]
[1777368351604,35.81,76756.33,35.9,0.19842,0.00014,15.59275]
[1777368352063,35.81,76756.33,35.9,0.19842,0.00014,15.59275]
[1777368352073,35.81,76756.33,35.9,0.19842,0.00014,15.59275]
[1777368352085,35.81,76748.85,35.9,0.19737,0.00014,15.54156]
[1777368352243,35.81,76748.85,35.9,0.19737,0.00014,15.54156]
[1777368356645,35.76,76740.62,35.9,0.19592,0.00014,15.47057]
[1777368363988,35.7,76747.06,35.9,0.19637,0.00014,15.49311]
[1777368369023,35.65,76745.69,35.9,0.19586,0.00014,15.4685]
[1777368374058,35.65,76745.3,35.9,0.19577,0.00014,15.46445]
[1777368379094,35.64,76744.35,35.9,0.19562,0.00014,15.4566]
[1777368384128,35.64,76741.09,35.9,0.19514,0.00014,15.43303]
[1777368389163,35.64,76736.38,35.9,0.19447,0.00014,15.39969]
[1777368394199,35.63,76734.39,35.9,0.19413,0.00014,15.38026]
[1777368398404,35.63,76730.29,35.9,0.19355,0.00014,15.35153]
[1777368398518,35.63,76730.29,35.9,0.19355,0.00014,15.35153]
[1777368399234,35.63,76729.81,35.9,0.19348,0.00014,15.34812]
[1777368400120,35.63,76729.81,35.9,0.19348,0.00014,15.34812]
[1777368400332,35.63,76729.1,35.9,0.19338,0.00014,15.34295]
[1777368406283,35.63,76722.61,35.9,0.19245,0.00014,15.29667]
[1777368411702,35.62,76719.03,35.9,0.19194,0.00014,15.27118]
[1777368417360,35.62,76727.15,35.9,0.19303,0.00014,15.3256]
[1777368422395,35.61,76727.17,35.9,0.193,0.00014,15.32449]
[1777368424081,35.61,76727.17,35.9,0.193,0.00014,15.32449]
[1777368428400,35.61,76733.62,35.9,0.19387,0.00014,15.36742]
[1777368428519,35.61,76733.62,35.9,0.19387,0.00014,15.36742]
[1777368428620,35.61,76733.65,35.9,0.19386,0.00014,15.36733]
[1777368434479,35.61,76739.04,35.9,0.19459,0.00014,15.40344]
[1777368439514,35.6,76738.41,35.9,0.19448,0.00014,15.39822]
[1777368444551,35.6,76737.63,35.9,0.19436,0.00014,15.39197]
[1777368449586,35.6,76737.07,35.9,0.19426,0.00014,15.38722]
[1777368454818,35.6,76736.66,35.9,0.19415,0.00014,15.37886]
[1777368460570,35.59,76734.95,35.9,0.19389,0.00014,15.36615]
[1777368465970,35.59,76745.11,35.9,0.19528,0.00014,15.43494]
[1777368467814,35.59,76745.65,35.9,0.19534,0.00014,15.43818]
[1777368467820,35.59,76745.65,35.9,0.19534,0.00014,15.43818]
[1777368467870,35.59,76746.08,35.9,0.1954,0.00014,15.44089]
[1777368473690,35.59,76752.09,35.9,0.19622,0.00014,15.48165]
[1777368476775,35.59,76752.22,35.9,0.19623,0.00014,15.48217]
[1777368477996,35.59,76754.33,35.9,0.19652,0.00014,15.49651]
[1777368478121,35.59,76754.33,35.9,0.19652,0.00014,15.49651]
[1777368478155,35.59,76755.19,35.9,0.19664,0.00014,15.50226]
[1777368483824,35.58,76756.79,35.9,0.19682,0.00014,15.51137]
[1777368486135,35.58,76756.79,35.9,0.19682,0.00014,15.51137]
[1777368493894,35.57,76756.35,35.9,0.1967,0.00014,15.50523]
[1777368498929,35.57,76755.52,35.9,0.19655,0.00014,15.49804]
[1777368503963,35.56,76756.86,35.9,0.19671,0.00014,15.50576]
[1777368510710,35.56,76758.33,35.9,0.19688,0.00014,15.51461]
[1777368517058,35.55,76758.24,35.9,0.19677,0.00014,15.50629]
[1777368522093,35.54,76757.69,35.9,0.19666,0.00014,15.50096]
[1777368527128,35.54,76757.15,35.9,0.19655,0.00014,15.49571]
[1777368534279,35.54,76756.6,35.9,0.19645,0.00014,15.49072]
[1777368540220,35.53,76755.93,35.9,0.1963,0.00014,15.48346]
[1777368545255,35.52,76756.13,35.9,0.1963,0.00014,15.48336]
[1777368550289,35.52,76756.41,35.9,0.19631,0.00014,15.4838]
[1777368556816,35.51,76756.81,35.9,0.19634,0.00014,15.48534]
[1777368562373,35.48,76764.73,35.9,0.19719,0.00014,15.52781]
[1777368567409,35.46,76764.92,35.9,0.19712,0.00014,15.52445]
[1777368572444,35.46,76765.04,35.9,0.19706,0.00014,15.51877]
[1777368573076,35.46,76765.04,35.9,0.19706,0.00014,15.51877]
[1777368574621,35.46,76769.55,35.9,0.19768,0.00014,15.54912]
[1777368574723,35.45,76771.53,35.9,0.19788,0.00014,15.55925]
[1777368575526,35.45,76771.53,35.9,0.19788,0.00014,15.55925]
[1777368578509,35.44,76775.45,35.9,0.19842,0.00014,15.58555]
[1777368580232,35.44,76776.23,35.9,0.19848,0.00014,15.58861]
[1777368586007,35.43,76778.61,35.9,0.19874,0.00014,15.60143]
[1777368586189,35.43,76778.61,35.9,0.19874,0.00014,15.60143]
[1777368586838,35.43,76776.98,35.9,0.19851,0.00014,15.58999]
[1777368586921,35.43,76776.98,35.9,0.19851,0.00014,15.58999]
[1777368587014,35.43,76779.11,35.9,0.1988,0.00014,15.60437]
[1777368592165,35.42,76783.63,35.9,0.19943,0.00014,15.63498]
[1777368592171,35.42,76783.63,35.9,0.19943,0.00014,15.63498]
[1777368597718,35.42,76783.93,35.9,0.19946,0.00014,15.63625]
[1777368597819,35.42,76783.93,35.9,0.19946,0.00014,15.63625]
[1777368597884,35.42,76782.99,35.9,0.19932,0.00014,15.62967]
[1777368603439,35.42,76779.28,35.9,0.19877,0.00014,15.6031]
[1777368603773,35.42,76778.35,35.9,0.19864,0.00014,15.59645]
[1777368605470,35.42,76775.9,35.9,0.19829,0.00014,15.57938]
[1777368605252,35.42,76767.79,35.9,0.19715,0.00014,15.5234]
[1777368607314,35.42,76763.38,35.9,0.19652,0.00014,15.4929]
[1777368609857,35.41,76764.8,35.9,0.19672,0.00014,15.50232]
[1777368610617,35.41,76763.66,35.9,0.19655,0.00014,15.49435]
[1777368611329,35.41,76763.66,35.9,0.19655,0.00014,15.49435]
[1777368620445,35.41,76762.39,35.9,0.19636,0.00014,15.48463]
[1777368620668,35.41,76757.79,35.9,0.19571,0.00014,15.45286]
[1777368622373,35.41,76755.26,35.9,0.19536,0.00014,15.43537]
[1777368622474,35.41,76756.26,35.9,0.1955,0.00014,15.44223]
[1777368627830,35.41,76756.98,35.9,0.19557,0.00014,15.44609]
[1777368628570,35.41,76756.98,35.9,0.19557,0.00014,15.44609]
[1777368628584,35.41,76756.98,35.9,0.19557,0.00014,15.44609]
[1777368628837,35.41,76758.62,35.9,0.1958,0.00014,15.45721]
[1777368633872,35.41,76756.53,35.9,0.19546,0.00014,15.43768]
[1777368638907,35.4,76756.22,35.9,0.19541,0.00014,15.43535]
[1777368640826,35.4,76754.55,35.9,0.19518,0.00014,15.4238]
[1777368642046,35.4,76755.41,35.9,0.1953,0.00014,15.4297]
[1777368642756,35.4,76754.68,35.9,0.19519,0.00014,15.42464]
[1777368648280,35.4,76752.65,35.9,0.19491,0.00014,15.41055]
[1777368654435,35.4,76753.62,35.9,0.19504,0.00014,15.41713]
[1777368660073,35.4,76754.63,35.9,0.19518,0.00014,15.42392]
[1777368665108,35.4,76754.42,35.9,0.19515,0.00014,15.4223]
[1777368666004,35.4,76754.42,35.9,0.19515,0.00014,15.4223]
[1777368671081,35.4,76754.28,35.9,0.19512,0.00014,15.42112]
[1777368676185,35.4,76751.96,35.9,0.19479,0.00014,15.40487]
[1777368679964,35.4,76753.4,35.9,0.19499,0.00014,15.41469]
[1777368685249,35.4,76751.01,35.9,0.19465,0.00014,15.39795]
[1777368687697,35.4,76750.65,35.9,0.1946,0.00014,15.39541]
[1777368688069,35.4,76750.65,35.9,0.1946,0.00014,15.39541]
[1777368688197,35.4,76750.65,35.9,0.1946,0.00014,15.39541]
[1777368688343,35.4,76750.65,35.9,0.1946,0.00014,15.39541]
[1777368688499,35.4,76743.96,35.9,0.19367,0.00014,15.34921]
[1777368693184,35.4,76740.11,35.9,0.19309,0.00014,15.31733]
[1777368693318,35.4,76740.11,35.9,0.19309,0.00014,15.31733]
[1777368693357,35.4,76740.11,35.9,0.19309,0.00014,15.31733]
[1777368693416,35.4,76738.56,35.9,0.19287,0.00014,15.30652]
[1777368696580,35.4,76740.08,35.9,0.19306,0.00014,15.31625]
[1777368696597,35.4,76740.08,35.9,0.19306,0.00014,15.31625]
[1777368697333,35.4,76738.93,35.9,0.1929,0.00014,15.30804]
[1777368701162,35.39,76740.73,35.9,0.19314,0.00014,15.32021]
[1777368706396,35.39,76741.16,35.9,0.19319,0.00014,15.32264]
[1777368711432,35.39,76738.78,35.9,0.19285,0.00014,15.30581]
[1777368716523,35.39,76739.12,35.9,0.1929,0.00014,15.30796]
[1777368722509,35.39,76739.59,35.9,0.19295,0.00014,15.3107]
[1777368725490,35.39,76738.26,35.9,0.19277,0.00014,15.30139]
[1777368725492,35.39,76738.26,35.9,0.19277,0.00014,15.30139]
[1777368726222,35.39,76738.18,35.9,0.19275,0.00014,15.30078]
[1777368726607,35.39,76738.48,35.9,0.19279,0.00014,15.3028]
[1777368729862,35.39,76736.84,35.9,0.19256,0.00014,15.29132]
[1777368733377,35.39,76738.37,35.9,0.19277,0.00014,15.30179]
[1777368738734,35.39,76736.62,35.9,0.19253,0.00014,15.28943]
[1777368738837,35.39,76736.62,35.9,0.19253,0.00014,15.28943]
[1777368738919,35.39,76736.62,35.9,0.19253,0.00014,15.28943]
[1777368738939,35.39,76738.66,35.9,0.19281,0.00014,15.3035]
[1777368744789,35.39,76746.35,35.9,0.19388,0.00014,15.35707]
[1777368751716,35.39,76746.7,35.9,0.1939,0.00014,15.35515]
[1777368756754,35.39,76746.83,35.9,0.19392,0.00014,15.35637]
[1777368760436,35.39,76744.48,35.9,0.1936,0.00014,15.34029]
[1777368760719,35.39,76745.06,35.9,0.19368,0.00014,15.34439]
[1777368760832,35.39,76745.06,35.9,0.19368,0.00014,15.34439]
[1777368761180,35.39,76745.06,35.9,0.19368,0.00014,15.34439]
[1777368761200,35.39,76745.06,35.9,0.19368,0.00014,15.34439]
[1777368761281,35.39,76738.61,35.9,0.19279,0.00014,15.29992]
[1777368766591,35.39,76734.21,35.9,0.19217,0.00014,15.26895]
[1777368769519,35.39,76721.56,35.9,0.19042,0.00014,15.18116]
[1777368769863,35.39,76720.88,35.9,0.19033,0.00014,15.17643]
[1777368770268,35.39,76720.88,35.9,0.19033,0.00014,15.17643]
[1777368770510,35.39,76720.88,35.9,0.19033,0.00014,15.17643]
[1777368771861,35.39,76705.97,35.9,0.18829,0.00014,15.07312]
[1777368773762,35.39,76707.34,35.9,0.18848,0.00014,15.08274]
[1777368780233,35.39,76706.93,35.9,0.18843,0.00014,15.08043]
[1777368782769,35.39,76708.38,35.9,0.18864,0.00014,15.09074]
[1777368784657,35.39,76704.05,35.9,0.18805,0.00014,15.06077]
[1777368786529,35.39,76704.83,35.9,0.18816,0.00014,15.06639]
[1777368786575,35.39,76704.83,35.9,0.18816,0.00014,15.06639]
[1777368786620,35.39,76704.83,35.9,0.18816,0.00014,15.06639]
[1777368787676,35.39,76695.21,35.9,0.18685,0.00014,14.9998]
[1777368790313,35.4,76691.48,35.9,0.18635,0.00014,14.9742]
[1777368790525,35.4,76691.48,35.9,0.18635,0.00014,14.9742]
[1777368791320,35.4,76691.62,35.9,0.18637,0.00014,14.97534]
[1777368797170,35.4,76690.99,35.9,0.18631,0.00014,14.97203]
[1777368798778,35.4,76694.37,35.9,0.18677,0.00014,14.99586]
[1777368800232,35.4,76690.62,35.9,0.18627,0.00014,14.96998]
[1777368801082,35.4,76687.97,35.9,0.18591,0.00014,14.95176]
[1777368801269,35.4,76687.97,35.9,0.18591,0.00014,14.95176]
[1777368801492,35.4,76682.41,35.9,0.18517,0.00014,14.91333]
[1777368802220,35.4,76682.41,35.9,0.18517,0.00014,14.91333]
[1777368802509,35.4,76668.52,35.9,0.1833,0.00013,14.81678]
[1777368808681,35.4,76665.25,35.9,0.18286,0.00013,14.79422]
[1777368813545,35.4,76662.77,35.9,0.18249,0.00013,14.77233]
[1777368818626,35.4,76665.65,35.9,0.18289,0.00013,14.79281]
[1777368824278,35.4,76672.66,35.9,0.18383,0.00013,14.8418]
[1777368826404,35.4,76675.72,35.9,0.18424,0.00013,14.86306]
[1777368826419,35.4,76675.72,35.9,0.18424,0.00013,14.86306]
[1777368826490,35.4,76675.8,35.9,0.18425,0.00013,14.86358]
[1777368828126,35.41,76679.1,35.9,0.1847,0.00013,14.88668]
[1777368828168,35.41,76679.1,35.9,0.1847,0.00013,14.88668]
[1777368828218,35.41,76679.1,35.9,0.1847,0.00013,14.88668]
[1777368828319,35.41,76679.1,35.9,0.1847,0.00013,14.88668]
[1777368829406,35.41,76682.07,35.9,0.1851,0.00014,14.90746]
[1777368829838,35.41,76682.42,35.9,0.18515,0.00014,14.90999]
[1777368829919,35.41,76682.42,35.9,0.18515,0.00014,14.90999]
[1777368830089,35.41,76682.42,35.9,0.18515,0.00014,14.90999]
[1777368830373,35.41,76682.42,35.9,0.18515,0.00014,14.90999]
[1777368830624,35.41,76685.68,35.9,0.18559,0.00014,14.93274]
[1777368834041,35.41,76688.16,35.9,0.18595,0.00014,14.9507]
[1777368839339,35.41,76696.12,35.9,0.18705,0.00014,15.00723]
[1777368844375,35.41,76702.2,35.9,0.18789,0.00014,15.05001]
[1777368846328,35.41,76702.27,35.9,0.1879,0.00014,15.05059]
[1777368850367,35.41,76705.79,35.9,0.18839,0.00014,15.07525]
[1777368850380,35.41,76705.79,35.9,0.18839,0.00014,15.07525]
[1777368851462,35.41,76691.73,35.9,0.18648,0.00014,14.97783]
[1777368856497,35.42,76685.51,35.9,0.18565,0.00014,14.93566]
[1777368857345,35.42,76685.51,35.9,0.18565,0.00014,14.93566]
[1777368859373,35.42,76687.65,35.9,0.18595,0.00014,14.95098]
[1777368861898,35.42,76690.42,35.9,0.18634,0.00014,14.97084]
[1777368862865,35.42,76690.51,35.9,0.18636,0.00014,14.97165]
[1777368864446,35.42,76691.96,35.9,0.18656,0.00014,14.9819]
[1777368869589,35.42,76691.66,35.9,0.18654,0.00014,14.98082]
[1777368870314,35.42,76691.66,35.9,0.18654,0.00014,14.98082]
[1777368875631,35.43,76689.39,35.9,0.18621,0.00014,14.96124]
[1777368878385,35.43,76688.26,35.9,0.18606,0.00014,14.95378]
[1777368881673,35.43,76678.04,35.9,0.1847,0.00013,14.8836]
[1777368882277,35.43,76678.04,35.9,0.1847,0.00013,14.8836]
[1777368883649,35.43,76676.32,35.9,0.18447,0.00013,14.87192]
[1777368883799,35.43,76672.28,35.9,0.18393,0.00013,14.84412]
[1777368883840,35.43,76672.28,35.9,0.18393,0.00013,14.84412]
[1777368883919,35.43,76672.28,35.9,0.18393,0.00013,14.84412]
[1777368884698,35.43,76672.28,35.9,0.18393,0.00013,14.84412]
[1777368884699,35.43,76672.28,35.9,0.18393,0.00013,14.84412]
[1777368884694,35.43,76670.35,35.9,0.18368,0.00013,14.83101]
[1777368886753,35.43,76669.89,35.9,0.18362,0.00013,14.82797]
[1777368887714,35.44,76669.74,35.9,0.18361,0.00013,14.82727]
[1777368892750,35.44,76671.57,35.9,0.18385,0.00013,14.83996]
[1777368897784,35.44,76671.37,35.9,0.18382,0.00013,14.83848]
[1777368903113,35.43,76673.38,35.9,0.18409,0.00013,14.85232]
[1777368908864,35.43,76673.7,35.9,0.18413,0.00013,14.85427]
[1777368911023,35.43,76674.31,35.9,0.18421,0.00013,14.85847]
[1777368916193,35.43,76673.63,35.9,0.18411,0.00013,14.85345]
[1777368921630,35.43,76664.07,35.9,0.18283,0.00013,14.7869]
[1777368924190,35.43,76657.75,35.9,0.18198,0.00013,14.74308]
[1777368924256,35.43,76657.75,35.9,0.18198,0.00013,14.74308]
[1777368927757,35.43,76651.43,35.9,0.18115,0.00013,14.69935]
[1777368931738,35.44,76648.28,35.9,0.18074,0.00013,14.67802]
[1777368931802,35.44,76648.28,35.9,0.18074,0.00013,14.67802]
[1777368937060,35.44,76644.03,35.9,0.18016,0.00013,14.64489]
[1777368941281,35.44,76646.08,35.9,0.18044,0.00013,14.65983]
[1777368947282,35.44,76649.51,35.9,0.18092,0.00013,14.68477]
[1777368952760,35.45,76649.2,35.9,0.18089,0.00013,14.68341]
[1777368955796,35.45,76648.72,35.9,0.18084,0.00013,14.68055]
[1777368961227,35.45,76647.46,35.9,0.18069,0.00013,14.67294]
[1777368966263,35.45,76646.79,35.9,0.18062,0.00013,14.66913]
[1777368967241,35.45,76646.79,35.9,0.18062,0.00013,14.66913]
[1777368969300,35.45,76646.44,35.9,0.18058,0.00013,14.66703]
[1777368969370,35.46,76646.42,35.9,0.18058,0.00013,14.66707]
[1777368973935,35.46,76647.09,35.9,0.18067,0.00013,14.67183]
[1777368975737,35.46,76647.34,35.9,0.18071,0.00013,14.67358]
[1777368981657,35.46,76645.71,35.9,0.18049,0.00013,14.66234]
[1777368984190,35.46,76644.5,35.9,0.18033,0.00013,14.65401]
[1777368989242,35.46,76642.3,35.9,0.18005,0.00013,14.63899]
[1777368994459,35.46,76643.0,35.9,0.18011,0.00013,14.63948]
[1777368999550,35.46,76643.2,35.9,0.18014,0.00013,14.64128]
[1777369005537,35.46,76643.18,35.9,0.18015,0.00013,14.64193]
[1777369010180,35.46,76642.93,35.9,0.18013,0.00013,14.64068]
[1777369010572,35.46,76645.04,35.9,0.18041,0.00013,14.6555]
[1777369012684,35.46,76651.01,35.9,0.18121,0.00013,14.69733]
[1777369014189,35.47,76655.86,35.9,0.18187,0.00013,14.73146]
[1777369019638,35.47,76656.02,35.9,0.1819,0.00013,14.7334]
[1777369020350,35.47,76656.12,35.9,0.18192,0.00013,14.73426]
[1777369021951,35.47,76657.65,35.9,0.18213,0.00013,14.74521]
[1777369022886,35.47,76657.65,35.9,0.18213,0.00013,14.74521]
[1777369028861,35.47,76652.92,35.9,0.18152,0.00013,14.71336]
[1777369030243,35.47,76653.06,35.9,0.18155,0.00013,14.71472]
[1777369031043,35.47,76653.03,35.9,0.18155,0.00013,14.71471]
[1777369032872,35.47,76652.71,35.9,0.18151,0.00013,14.71269]
[1777369033611,35.47,76652.65,35.9,0.1815,0.00013,14.71247]
[1777369038768,35.48,76653.2,35.9,0.1816,0.00013,14.71752]
[1777369039246,35.48,76653.2,35.9,0.1816,0.00013,14.71752]
[1777369041716,35.48,76653.72,35.9,0.18168,0.00013,14.72152]
[1777369043612,35.48,76653.67,35.9,0.18168,0.00013,14.72155]
[1777369044374,35.48,76653.86,35.9,0.18171,0.00013,14.72307]
[1777369045088,35.48,76654.26,35.9,0.18177,0.00013,14.72603]
[1777369045878,35.48,76654.26,35.9,0.18177,0.00013,14.72603]
[1777369047180,35.48,76653.09,35.9,0.18162,0.00013,14.71826]
[1777369051055,35.48,76658.31,35.9,0.18233,0.00013,14.75524]
[1777369056894,35.49,76660.69,35.9,0.18262,0.00013,14.76768]
[1777369058882,35.49,76660.73,35.9,0.18262,0.00013,14.76807]
[1777369061774,35.49,76665.68,35.9,0.18329,0.00013,14.8028]
[1777369066879,35.49,76666.29,35.9,0.18338,0.00013,14.80738]
[1777369071999,35.49,76668.54,35.9,0.18369,0.00013,14.82337]
[1777369074198,35.49,76668.57,35.9,0.1837,0.00013,14.82361]
[1777369074443,35.49,76668.57,35.9,0.1837,0.00013,14.82361]
[1777369074519,35.49,76668.57,35.9,0.1837,0.00013,14.82361]
[1777369074538,35.49,76668.6,35.9,0.1837,0.00013,14.82384]
[1777369081062,35.49,76668.6,35.9,0.18373,0.00013,14.82531]
[1777369086097,35.5,76668.67,35.9,0.18376,0.00013,14.82683]
[1777369091132,35.5,76670.77,35.9,0.18406,0.00013,14.84239]
[1777369096167,35.5,76672.57,35.9,0.18432,0.00013,14.85574]
[1777369101201,35.51,76670.9,35.9,0.18411,0.00013,14.84497]
[1777369106237,35.51,76670.91,35.9,0.18413,0.00013,14.84586]
[1777369111266,35.51,76677.3,35.9,0.185,0.00013,14.89074]
[1777369111767,35.51,76677.3,35.9,0.185,0.00013,14.89074]
[1777369111841,35.51,76679.86,35.9,0.1853,0.00013,14.90369]
[1777369115892,35.51,76683.23,35.9,0.18577,0.00014,14.92777]
[1777369115969,35.51,76684.76,35.9,0.18598,0.00014,14.93859]
[1777369118148,35.51,76688.02,35.9,0.18643,0.00014,14.96142]
[1777369118526,35.51,76688.02,35.9,0.18643,0.00014,14.96142]
[1777369122069,35.51,76691.74,35.9,0.18694,0.00014,14.98726]
[1777369122870,35.51,76693.17,35.9,0.18713,0.00014,14.99716]
[1777369129399,35.52,76693.63,35.9,0.18721,0.00014,15.00123]
[1777369134792,35.52,76693.56,35.9,0.18721,0.00014,15.0012]
[1777369138490,35.52,76693.84,35.9,0.18726,0.00014,15.00354]
[1777369138494,35.52,76693.84,35.9,0.18726,0.00014,15.00354]
[1777369139922,35.52,76696.1,35.9,0.18757,0.00014,15.01927]
[1777369139943,35.52,76696.1,35.9,0.18757,0.00014,15.01927]
[1777369140013,35.52,76696.1,35.9,0.18757,0.00014,15.01934]
[1777369145512,35.52,76692.03,35.9,0.18701,0.00014,14.99103]
[1777369150547,35.52,76693.95,35.9,0.18727,0.00014,15.00409]
[1777369155581,35.52,76690.49,35.9,0.1868,0.00014,14.98001]
[1777369160617,35.52,76689.59,35.9,0.18667,0.00014,14.9738]
[1777369165652,35.52,76689.64,35.9,0.18668,0.00014,14.97418]
[1777369170687,35.52,76689.68,35.9,0.18669,0.00014,14.97453]
[1777369175722,35.52,76689.02,35.9,0.18656,0.00014,14.96518]
[1777369180757,35.52,76689.22,35.9,0.18659,0.00014,14.96669]
[1777369185792,35.52,76689.18,35.9,0.18658,0.00014,14.96655]
[1777369190830,35.52,76690.62,35.9,0.18678,0.00014,14.97665]
[1777369195866,35.52,76691.04,35.9,0.18684,0.00014,14.97962]
[1777369200901,35.52,76690.97,35.9,0.18683,0.00014,14.9792]
[1777369205939,35.52,76691.73,35.9,0.18694,0.00014,14.98453]
[1777369210974,35.52,76692.32,35.9,0.18702,0.00014,14.98866]
[1777369216022,35.52,76689.69,35.9,0.18666,0.00014,14.97047]
[1777369222878,35.52,76686.93,35.9,0.18629,0.00014,14.95157]
[1777369224469,35.52,76681.11,35.9,0.18551,0.00013,14.91161]
[1777369224518,35.52,76681.11,35.9,0.18551,0.00013,14.91161]
[1777369225139,35.52,76680.19,35.9,0.18539,0.00013,14.90523]
[1777369226760,35.52,76680.19,35.9,0.18539,0.00013,14.90523]
[1777369232189,35.52,76675.41,35.9,0.18469,0.00013,14.86697]
[1777369237224,35.52,76672.46,35.9,0.1843,0.00013,14.84654]
[1777369242260,35.52,76670.28,35.9,0.18401,0.00013,14.83153]
[1777369247295,35.52,76667.46,35.9,0.18363,0.00013,14.81216]
[1777369252332,35.52,76664.86,35.9,0.18329,0.00013,14.7944]
[1777369254060,35.52,76664.86,35.9,0.18329,0.00013,14.7944]
[1777369256685,35.52,76664.92,35.9,0.1833,0.00013,14.79502]
[1777369257454,35.52,76664.33,35.9,0.18322,0.00013,14.79099]
[1777369258104,35.52,76664.33,35.9,0.18322,0.00013,14.79099]
[1777369266314,35.52,76664.23,35.9,0.18322,0.00013,14.79083]
[1777369272103,35.53,76666.78,35.9,0.18357,0.00013,14.80882]
[1777369274749,35.53,76673.38,35.9,0.18446,0.00013,14.85465]
[1777369274838,35.53,76673.38,35.9,0.18446,0.00013,14.85465]
[1777369274918,35.53,76673.38,35.9,0.18446,0.00013,14.85465]
[1777369275019,35.53,76674.26,35.9,0.18457,0.00013,14.86071]
[1777369278270,35.53,76678.23,35.9,0.18512,0.00013,14.88901]
[1777369280830,35.53,76678.62,35.9,0.18519,0.00013,14.89219]
[1777369283030,35.53,76679.67,35.9,0.18534,0.00013,14.89993]
[1777369284853,35.53,76679.67,35.9,0.18535,0.00013,14.90037]
[1777369284892,35.53,76682.2,35.9,0.18569,0.00014,14.91812]
[1777369290446,35.53,76680.56,35.9,0.18547,0.00013,14.90699]
[1777369295636,35.53,76678.27,35.9,0.18513,0.00013,14.88656]
[1777369300671,35.54,76677.18,35.9,0.18499,0.00013,14.87942]
[1777369305777,35.54,76679.47,35.9,0.1853,0.00013,14.89556]
[1777369311131,35.54,76679.87,35.9,0.18536,0.00013,14.89856]
[1777369315127,35.54,76682.77,35.9,0.18576,0.00014,14.91876]
[1777369315132,35.54,76682.77,35.9,0.18576,0.00014,14.91876]
[1777369315149,35.54,76682.77,35.9,0.18576,0.00014,14.91876]
[1777369315162,35.54,76682.78,35.9,0.18576,0.00014,14.91884]
[1777369320456,35.54,76680.57,35.9,0.18547,0.00013,14.90427]
[1777369320456,35.54,76680.57,35.9,0.18547,0.00013,14.90427]
[1777369325847,35.54,76680.76,35.9,0.18552,0.00013,14.90668]
[1777369330882,35.54,76681.42,35.9,0.18563,0.00013,14.91213]
[1777369335917,35.55,76686.71,35.9,0.18636,0.00014,14.94954]
[1777369339474,35.55,76687.13,35.9,0.18642,0.00014,14.95281]
[1777369342564,35.55,76687.47,35.9,0.18648,0.00014,14.95553]
[1777369342696,35.55,76687.47,35.9,0.18648,0.00014,14.95553]
[1777369344188,35.55,76689.49,35.9,0.18675,0.00014,14.96962]
[1777369345239,35.55,76690.99,35.9,0.18696,0.00014,14.98009]
[1777369355050,35.55,76692.49,35.9,0.18714,0.00014,14.98655]
[1777369356503,35.55,76692.97,35.9,0.1872,0.00014,14.98997]
[1777369359727,35.55,76693.15,35.9,0.18723,0.00014,14.99149]
[1777369365120,35.56,76692.49,35.9,0.18718,0.00014,14.98848]
[1777369366997,35.56,76687.8,35.9,0.18656,0.00014,14.95708]
[1777369372169,35.59,76682.01,35.9,0.18597,0.00014,14.92637]
[1777369377203,35.6,76681.04,35.9,0.18588,0.00013,14.92196]
[1777369382239,35.6,76680.73,35.9,0.18586,0.00013,14.92064]
[1777369387273,35.6,76681.27,35.9,0.18594,0.00013,14.92502]
[1777369387526,35.6,76681.25,35.9,0.18594,0.00013,14.92504]
[1777369390131,35.6,76680.78,35.9,0.18588,0.00013,14.92209]
[1777369395330,35.6,76681.47,35.9,0.186,0.00013,14.9279]
[1777369399824,35.61,76681.54,35.9,0.18602,0.00013,14.9288]
[1777369400587,35.61,76681.86,35.9,0.18606,0.00013,14.93115]
[1777369403906,35.61,76683.05,35.9,0.18623,0.00014,14.93977]
[1777369409433,35.61,76685.73,35.9,0.18661,0.00014,14.95903]
[1777369414468,35.61,76686.16,35.9,0.18663,0.00014,14.9576]
[1777369419690,35.61,76684.71,35.9,0.18644,0.00014,14.94801]
[1777369423887,35.61,76682.01,35.9,0.18609,0.00013,14.92983]
[1777369425174,35.61,76677.89,35.9,0.18554,0.00013,14.9015]
[1777369425531,35.61,76678.22,35.9,0.18558,0.00013,14.90396]
[1777369429030,35.62,76676.12,35.9,0.18531,0.00013,14.89001]
[1777369430494,35.62,76675.92,35.9,0.18529,0.00013,14.88902]
[1777369433773,35.62,76676.42,35.9,0.18537,0.00013,14.89306]
[1777369434454,35.62,76676.03,35.9,0.18532,0.00013,14.89056]
[1777369434518,35.62,76676.03,35.9,0.18532,0.00013,14.89056]
[1777369434553,35.62,76676.03,35.9,0.18533,0.00013,14.89076]
[1777369440006,35.62,76676.16,35.9,0.18535,0.00013,14.89171]
[1777369440703,35.62,76676.52,35.9,0.1854,0.00013,14.89421]
[1777369440711,35.62,76676.52,35.9,0.1854,0.00013,14.89421]
[1777369445821,35.62,76675.78,35.9,0.1853,0.00013,14.88917]
[1777369451727,35.62,76677.75,35.9,0.18556,0.00013,14.90287]
[1777369456762,35.62,76676.99,35.9,0.18546,0.00013,14.89769]
[1777369461797,35.62,76675.12,35.9,0.18521,0.00013,14.8849]
[1777369466831,35.62,76675.26,35.9,0.18524,0.00013,14.88601]
[1777369468610,35.62,76675.12,35.9,0.18522,0.00013,14.88508]
[1777369470492,35.62,76672.29,35.9,0.18484,0.00013,14.8656]
[1777369476418,35.62,76670.28,35.9,0.18453,0.00013,14.84719]
[1777369480660,35.62,76670.32,35.9,0.18454,0.00013,14.84778]
[1777369483144,35.62,76670.35,35.9,0.18455,0.00013,14.84815]
[1777369488368,35.62,76670.36,35.9,0.18456,0.00013,14.84862]
[1777369493381,35.63,76667.0,35.9,0.18412,0.00013,14.8258]
[1777369496753,35.63,76665.56,35.9,0.18393,0.00013,14.81628]
[1777369502897,35.63,76659.09,35.9,0.18309,0.00013,14.77239]
[1777369508127,35.63,76660.79,35.9,0.18333,0.00013,14.78507]
[1777369513161,35.63,76660.22,35.9,0.18327,0.00013,14.78179]
[1777369518197,35.64,76660.22,35.9,0.18328,0.00013,14.78248]
[1777369520210,35.64,76651.96,35.9,0.18219,0.00013,14.72564]
[1777369524112,35.64,76650.61,35.9,0.18202,0.00013,14.71695]
[1777369524176,35.64,76650.61,35.9,0.18202,0.00013,14.71695]
[1777369524343,35.64,76650.61,35.9,0.18202,0.00013,14.71695]
[1777369524345,35.64,76650.61,35.9,0.18202,0.00013,14.71695]
[1777369524400,35.64,76646.6,35.9,0.18149,0.00013,14.68941]
[1777369529450,35.64,76640.45,35.9,0.18069,0.00013,14.64751]
[1777369535331,35.64,76640.79,35.9,0.1807,0.00013,14.64563]
[1777369536383,35.64,76640.79,35.9,0.1807,0.00013,14.64576]
[1777369542365,35.65,76633.61,35.9,0.17978,0.00013,14.59722]
[1777369542766,35.65,76633.61,35.9,0.17978,0.00013,14.59722]
[1777369543719,35.65,76633.75,35.9,0.1798,0.00013,14.59839]
[1777369549414,35.65,76631.24,35.9,0.17949,0.00013,14.58214]
[1777369554450,35.65,76631.07,35.9,0.17949,0.00013,14.58198]
[1777369556727,35.66,76624.96,35.9,0.17869,0.00013,14.54004]
[1777369557576,35.66,76623.3,35.9,0.17848,0.00013,14.52899]
[1777369559096,35.66,76623.5,35.9,0.17851,0.00013,14.53065]
[1777369560978,35.66,76623.46,35.9,0.17852,0.00013,14.5309]
[1777369561353,35.66,76623.46,35.9,0.17852,0.00013,14.5309]
[1777369561838,35.66,76623.46,35.9,0.17852,0.00013,14.5309]
[1777369567541,35.66,76623.59,35.9,0.17857,0.00013,14.53376]
[1777369570021,35.67,76623.77,35.9,0.1786,0.00013,14.53528]
[1777369570385,35.67,76623.77,35.9,0.1786,0.00013,14.53528]
[1777369571008,35.67,76624.0,35.9,0.17864,0.00013,14.53714]
[1777369571378,35.67,76624.0,35.9,0.17864,0.00013,14.53714]
[1777369571712,35.67,76623.89,35.9,0.17863,0.00013,14.53665]
[1777369572176,35.67,76623.89,35.9,0.17863,0.00013,14.53665]
[1777369581638,35.67,76627.17,35.9,0.17911,0.00013,14.56209]
[1777369586674,35.68,76626.66,35.9,0.17907,0.00013,14.55976]
[1777369593536,35.68,76627.55,35.9,0.17917,0.00013,14.56247]
[1777369594679,35.68,76627.97,35.9,0.17923,0.00013,14.56561]
[1777369595050,35.68,76627.97,35.9,0.17923,0.00013,14.56561]
[1777369595262,35.68,76615.28,35.9,0.17757,0.00013,14.47794]
[1777369596212,35.68,76615.28,35.9,0.17757,0.00013,14.47794]
[1777369596318,35.68,76615.28,35.9,0.17757,0.00013,14.47794]
[1777369596340,35.68,76605.3,35.9,0.17627,0.00013,14.40911]
[1777369598209,35.69,76602.82,35.9,0.17595,0.00013,14.39224]
[1777369598240,35.69,76602.82,35.9,0.17595,0.00013,14.39224]
[1777369598301,35.69,76602.82,35.9,0.17595,0.00013,14.39224]
[1777369598384,35.69,76603.08,35.9,0.17599,0.00013,14.3943]
[1777369600351,35.69,76601.24,35.9,0.17576,0.00013,14.38185]
[1777369604547,35.69,76597.5,35.9,0.17533,0.00013,14.35883]
[1777369609835,35.7,76604.28,35.9,0.17623,0.00013,14.40682]
[1777369614871,35.7,76606.19,35.9,0.17649,0.00013,14.42077]
[1777369619911,35.7,76599.99,35.9,0.1757,0.00013,14.37851]
[1777369625334,35.7,76598.14,35.9,0.17547,0.00013,14.36647]
[1777369630988,35.71,76596.84,35.9,0.17533,0.00013,14.35895]
[1777369636022,35.71,76595.91,35.9,0.17523,0.00013,14.35334]
[1777369641058,35.71,76594.53,35.9,0.17506,0.00013,14.34427]
[1777369641824,35.71,76594.53,35.9,0.17506,0.00013,14.34427]
[1777369647285,35.71,76588.91,35.9,0.17434,0.00013,14.30584]
[1777369652682,35.72,76586.12,35.9,0.17395,0.00013,14.28253]
[1777369658177,35.72,76584.76,35.9,0.1738,0.00013,14.27415]
[1777369660724,35.72,76585.51,35.9,0.1739,0.00013,14.27971]
[1777369661500,35.72,76585.51,35.9,0.1739,0.00013,14.27971]
[1777369662309,35.72,76583.86,35.9,0.17369,0.00013,14.26844]
[1777369664743,35.72,76580.81,35.9,0.17331,0.00013,14.24787]
[1777369665823,35.72,76582.66,35.9,0.17355,0.00013,14.26092]
[1777369671078,35.72,76581.84,35.9,0.17346,0.00013,14.25602]
[1777369672898,35.73,76582.25,35.9,0.17353,0.00013,14.25946]
[1777369678186,35.73,76577.17,35.9,0.17289,0.00013,14.22525]
[1777369678439,35.73,76577.17,35.9,0.17289,0.00013,14.22525]
[1777369678490,35.73,76577.17,35.9,0.17289,0.00013,14.22525]
[1777369678504,35.73,76577.17,35.9,0.17289,0.00013,14.22525]
[1777369678534,35.73,76577.17,35.9,0.17289,0.00013,14.22525]
[1777369678614,35.73,76575.01,35.9,0.17262,0.00013,14.2105]
[1777369680562,35.73,76563.08,35.9,0.17112,0.00013,14.12966]
[1777369681848,35.74,76561.59,35.9,0.17097,0.00013,14.12139]
[1777369687387,35.74,76562.24,35.9,0.17107,0.00013,14.12686]
[1777369692423,35.76,76561.56,35.9,0.17114,0.00013,14.13015]
[1777369697459,35.77,76561.34,35.9,0.17115,0.00013,14.13086]
[1777369702395,35.79,76555.45,35.9,0.17051,0.00013,14.09588]
[1777369702402,35.79,76555.45,35.9,0.17051,0.00013,14.09588]
[1777369707528,35.8,76556.03,35.9,0.17064,0.00013,14.10295]
[1777369712564,35.8,76559.09,35.9,0.17101,0.00013,14.12018]
[1777369713088,35.8,76559.09,35.9,0.17101,0.00013,14.12018]
[1777369715080,35.8,76549.43,35.9,0.16978,0.00013,14.05361]
[1777369718606,35.81,76557.92,35.9,0.17092,0.00013,14.11545]
[1777369722533,35.81,76560.67,35.9,0.17128,0.00013,14.13506]
[1777369724938,35.81,76559.68,35.9,0.17117,0.00013,14.1289]
[1777369725714,35.81,76559.3,35.9,0.17112,0.00013,14.12645]
[1777369726335,35.81,76559.3,35.9,0.17112,0.00013,14.12645]
[1777369731697,35.81,76557.8,35.9,0.17096,0.00013,14.1173]
[1777369736921,35.82,76559.5,35.9,0.17119,0.00013,14.12981]
[1777369737085,35.82,76559.5,35.9,0.17119,0.00013,14.12981]
[1777369743028,35.82,76563.05,35.9,0.17166,0.00013,14.15545]
[1777369749323,35.82,76563.94,35.9,0.1718,0.00013,14.1627]
[1777369749534,35.82,76563.94,35.9,0.1718,0.00013,14.1627]
[1777369749933,35.82,76564.13,35.9,0.17182,0.00013,14.16419]
[1777369751523,35.82,76568.62,35.9,0.1724,0.00013,14.19544]
[1777369751545,35.82,76573.02,35.9,0.17297,0.00013,14.22601]
[1777369751818,35.82,76573.02,35.9,0.17297,0.00013,14.22601]
[1777369753224,35.82,76576.32,35.9,0.1734,0.00013,14.24908]
[1777369753337,35.82,76576.32,35.9,0.1734,0.00013,14.24908]
[1777369753359,35.82,76576.32,35.9,0.1734,0.00013,14.24908]
[1777369757163,35.83,76582.4,35.9,0.1742,0.00013,14.29214]
[1777369759492,35.83,76582.62,35.9,0.17424,0.00013,14.29428]
[1777369759838,35.83,76582.03,35.9,0.17417,0.00013,14.2905]
[1777369764928,35.83,76585.4,35.9,0.17463,0.00013,14.31535]
[1777369767470,35.83,76585.66,35.9,0.17467,0.00013,14.3174]
[1777369773361,35.84,76585.3,35.9,0.17461,0.00013,14.31158]
[1777369779569,35.84,76584.31,35.9,0.17452,0.00013,14.30643]
[1777369781879,35.85,76584.84,35.9,0.1746,0.00013,14.31094]
[1777369787084,35.85,76584.02,35.9,0.17451,0.00013,14.30622]
[1777369792119,35.85,76582.11,35.9,0.17428,0.00013,14.2937]
[1777369793278,35.85,76582.11,35.9,0.17428,0.00013,14.2937]
[1777369793841,35.85,76581.64,35.9,0.17422,0.00013,14.2906]
[1777369794133,35.85,76572.08,35.9,0.173,0.00013,14.22468]
[1777369794784,35.85,76572.08,35.9,0.173,0.00013,14.22468]
[1777369795871,35.85,76569.67,35.9,0.17269,0.00013,14.20826]
[1777369796221,35.85,76569.67,35.9,0.17269,0.00013,14.20826]
[1777369796473,35.85,76569.67,35.9,0.17269,0.00013,14.20826]
[1777369796881,35.85,76568.91,35.9,0.1726,0.00013,14.20327]
[1777369797233,35.85,76568.91,35.9,0.1726,0.00013,14.20327]
[1777369797544,35.85,76568.91,35.9,0.1726,0.00013,14.20327]
[1777369797680,35.85,76568.91,35.9,0.1726,0.00013,14.20327]
[1777369799173,35.85,76575.34,35.9,0.17343,0.00013,14.2482]
[1777369802235,35.86,76576.78,35.9,0.17363,0.00013,14.25873]
[1777369803979,35.86,76572.99,35.9,0.17315,0.00013,14.23293]
[1777369807581,35.86,76572.81,35.9,0.17314,0.00013,14.23236]
[1777369807594,35.86,76572.81,35.9,0.17314,0.00013,14.23236]
[1777369808020,35.86,76570.48,35.9,0.17284,0.00013,14.21648]
[1777369808231,35.86,76565.82,35.9,0.17225,0.00013,14.18451]
[1777369809774,35.86,76561.94,35.9,0.17176,0.00013,14.15783]
[1777369812027,35.86,76563.05,35.9,0.17191,0.00013,14.16584]
[1777369812592,35.86,76563.05,35.9,0.17191,0.00013,14.16584]
[1777369817708,35.86,76557.1,35.9,0.17116,0.00013,14.12564]
[1777369823442,35.87,76554.64,35.9,0.17088,0.00013,14.11015]
[1777369829834,35.87,76550.66,35.9,0.17041,0.00013,14.08462]
[1777369837434,35.88,76551.4,35.9,0.17051,0.00013,14.08747]
[1777369838241,35.88,76551.4,35.9,0.17051,0.00013,14.08747]
[1777369839196,35.88,76553.11,35.9,0.17073,0.00013,14.09961]
[1777369839456,35.88,76561.57,35.9,0.17182,0.00013,14.15829]
[1777369840045,35.88,76561.57,35.9,0.17182,0.00013,14.15829]
[1777369840853,35.88,76566.53,35.9,0.17246,0.00013,14.19277]
[1777369840922,35.88,76566.53,35.9,0.17246,0.00013,14.19277]
[1777369841722,35.88,76566.53,35.9,0.17246,0.00013,14.19277]
[1777369841462,35.88,76568.44,35.9,0.1727,0.00013,14.20613]
[1777369842019,35.88,76568.44,35.9,0.1727,0.00013,14.20613]
[1777369842469,35.88,76568.57,35.9,0.17273,0.00013,14.20732]
[1777369847177,35.89,76568.12,35.9,0.17268,0.00013,14.20476]
[1777369852538,35.89,76558.9,35.9,0.17152,0.00013,14.14212]
[1777369857579,35.89,76560.54,35.9,0.17174,0.00013,14.15426]
[1777369862615,35.89,76558.45,35.9,0.17149,0.00013,14.14071]
[1777369867649,35.9,76556.37,35.9,0.17124,0.00013,14.12719]
[1777369872685,35.9,76560.15,35.9,0.17175,0.00013,14.15429]
[1777369876765,35.9,76561.33,35.9,0.17191,0.00013,14.16293]
[1777369877086,35.9,76559.83,35.9,0.17172,0.00013,14.15272]
[1777369877144,35.9,76559.83,35.9,0.17172,0.00013,14.15272]
[1777369877232,35.9,76559.83,35.9,0.17172,0.00013,14.15272]
[1777369877460,35.9,76559.83,35.9,0.17172,0.00013,14.15272]
[1777369877966,35.9,76559.83,35.9,0.17172,0.00013,14.15272]
[1777369878071,35.9,76559.83,35.9,0.17172,0.00013,14.15272]
[1777369877742,35.9,76533.26,35.9,0.16835,0.00013,13.9693]
[1777369878776,35.9,76520.99,35.9,0.16681,0.00013,13.88459]
[1777369878927,35.9,76520.99,35.9,0.16681,0.00013,13.88459]
[1777369879752,35.9,76519.08,35.9,0.16658,0.00013,13.87174]
[1777369879975,35.9,76519.08,35.9,0.16658,0.00013,13.87174]
[1777369880668,35.9,76519.08,35.9,0.16658,0.00013,13.87174]
[1777369881619,35.9,76520.48,35.9,0.16676,0.00013,13.88168]
[1777369883962,35.9,76527.66,35.9,0.16767,0.00013,13.93213]
[1777369887809,35.91,76518.71,35.9,0.16656,0.00013,13.8711]
[1777369890310,35.91,76515.6,35.9,0.16619,0.00013,13.85013]
[1777369890417,35.91,76515.6,35.9,0.16619,0.00013,13.85013]
[1777369894542,35.91,76507.78,35.9,0.16519,0.00012,13.79255]
[1777369898361,35.92,76504.45,35.9,0.16481,0.00012,13.77116]
[1777369903922,35.92,76506.03,35.9,0.16506,0.00012,13.78513]
[1777369908339,35.93,76507.28,35.9,0.16524,0.00012,13.79495]
[1777369909685,35.93,76509.42,35.9,0.16551,0.00012,13.81012]
[1777369914999,35.93,76518.11,35.9,0.16664,0.00013,13.87244]
[1777369920757,35.94,76520.29,35.9,0.16693,0.00013,13.88858]
[1777369921012,35.94,76520.14,35.9,0.16692,0.00013,13.88781]
[1777369921021,35.94,76520.14,35.9,0.16692,0.00013,13.88781]
[1777369921420,35.94,76520.14,35.9,0.16692,0.00013,13.88781]
[1777369921590,35.94,76516.67,35.9,0.16649,0.00013,13.8641]
[1777369922051,35.94,76506.58,35.9,0.16523,0.00012,13.79451]
[1777369923344,35.94,76506.58,35.9,0.16523,0.00012,13.79451]
[1777369923419,35.94,76506.58,35.9,0.16523,0.00012,13.79451]
[1777369923520,35.94,76501.46,35.9,0.1646,0.00012,13.75931]
[1777369929103,35.95,76501.99,35.9,0.16471,0.00012,13.76555]
[1777369931433,35.95,76503.03,35.9,0.16485,0.00012,13.77316]
[1777369931440,35.95,76503.03,35.9,0.16485,0.00012,13.77316]
[1777369936851,35.95,76507.59,35.9,0.16545,0.00012,13.80653]
[1777369940390,35.96,76508.09,35.9,0.16554,0.00012,13.81141]
[1777369946222,35.96,76504.73,35.9,0.16517,0.00012,13.79071]
[1777369951347,35.97,76507.82,35.9,0.16558,0.00012,13.8135]
[1777369951444,35.97,76509.2,35.9,0.16571,0.00012,13.81845]
[1777369953439,35.97,76510.09,35.9,0.16583,0.00012,13.82475]
[1777369953527,35.97,76510.02,35.9,0.16582,0.00012,13.82441]
[1777369957597,35.97,76509.13,35.9,0.16573,0.00012,13.81926]
[1777369957699,35.97,76508.84,35.9,0.1657,0.00012,13.81759]
[1777369963843,35.97,76508.24,35.9,0.16564,0.00012,13.81428]
[1777369963852,35.97,76508.24,35.9,0.16564,0.00012,13.81428]
[1777369964348,35.98,76510.14,35.9,0.16588,0.00012,13.82774]
[1777369966902,35.98,76515.81,35.9,0.16659,0.00013,13.86719]
[1777369966972,35.98,76520.72,35.9,0.16721,0.00013,13.90134]
[1777369968275,35.98,76521.44,35.9,0.16731,0.00013,13.90653]
[1777369969481,35.98,76522.89,35.9,0.1675,0.00013,13.91675]
[1777369969570,35.98,76522.89,35.9,0.1675,0.00013,13.91675]
[1777369969573,35.98,76522.89,35.9,0.1675,0.00013,13.91675]
[1777369969841,35.98,76522.89,35.9,0.1675,0.00013,13.91675]
[1777369971071,35.98,76530.44,35.9,0.16845,0.00013,13.96923]
[1777369976798,35.98,76532.52,35.9,0.16872,0.00013,13.98417]
[1777369977149,35.98,76532.58,35.9,0.16873,0.00013,13.98469]
[1777369980192,35.98,76540.3,35.9,0.16971,0.00013,14.03811]
[1777369985495,35.98,76540.46,35.9,0.16974,0.00013,14.03939]
[1777369990532,35.98,76541.33,35.9,0.16985,0.00013,14.04553]
[1777369990947,35.98,76541.33,35.9,0.16985,0.00013,14.04553]
[1777369994761,35.98,76543.58,35.9,0.17014,0.00013,14.06112]
[1777369996093,35.98,76542.12,35.9,0.16995,0.00013,14.05109]
[1777369996690,35.98,76542.12,35.9,0.16995,0.00013,14.05109]
[1777369999107,35.98,76542.03,35.9,0.16994,0.00013,14.05058]
[1777369999136,35.98,76542.03,35.9,0.16994,0.00013,14.05058]
[1777369999580,35.98,76542.03,35.9,0.16994,0.00013,14.05058]
[1777369999815,35.98,76542.03,35.9,0.16994,0.00013,14.05058]
[1777369999829,35.98,76542.03,35.9,0.16994,0.00013,14.05058]
[1777370000646,35.98,76541.9,35.9,0.16993,0.00013,14.04971]
[1777370001783,35.98,76544.67,35.9,0.17027,0.00013,14.06864]
[1777370003065,35.98,76553.75,35.9,0.17143,0.00013,14.13119]
[1777370003081,35.98,76553.75,35.9,0.17143,0.00013,14.13119]
[1777370008658,35.98,76561.61,35.9,0.17243,0.00013,14.18516]
[1777370013693,35.98,76569.65,35.9,0.1734,0.00013,14.23525]
[1777370018729,35.98,76572.3,35.9,0.17373,0.00013,14.25284]
[1777370023763,35.98,76575.35,35.9,0.1741,0.00013,14.27297]
[1777370026838,35.98,76575.06,35.9,0.17406,0.00013,14.2706]
[1777370026918,35.98,76575.06,35.9,0.17406,0.00013,14.2706]
[1777370026895,35.98,76582.16,35.9,0.17497,0.00013,14.3193]
[1777370028251,35.98,76586.38,35.9,0.17551,0.00013,14.34826]
[1777370030155,35.97,76585.88,35.9,0.17544,0.00013,14.34456]
[1777370030168,35.97,76585.88,35.9,0.17544,0.00013,14.34456]
[1777370030179,35.97,76585.88,35.9,0.17544,0.00013,14.34456]
[1777370030907,35.97,76595.07,35.9,0.17663,0.00013,14.40768]
[1777370032132,35.97,76595.37,35.9,0.17667,0.00013,14.4097]
[1777370032274,35.97,76595.37,35.9,0.17667,0.00013,14.4097]
[1777370032833,35.97,76594.5,35.9,0.17656,0.00013,14.40368]
[1777370037871,35.97,76591.12,35.9,0.1761,0.00013,14.37941]
[1777370042905,35.97,76590.68,35.9,0.17602,0.00013,14.37544]
[1777370047941,35.97,76590.41,35.9,0.17597,0.00013,14.3726]
[1777370052723,35.96,76592.78,36.0,0.17626,0.00013,14.38812]
[1777370052742,35.96,76592.78,36.0,0.17626,0.00013,14.38812]
[1777370058011,35.96,76595.97,36.0,0.17664,0.00013,14.4085]
[1777370063378,35.96,76601.44,36.0,0.17734,0.00013,14.44514]
[1777370064360,35.96,76604.42,36.0,0.17772,0.00013,14.46535]
[1777370066098,35.95,76606.0,36.0,0.17792,0.00013,14.47588]
[1777370071442,35.95,76613.01,36.0,0.17881,0.00013,14.52309]
[1777370072432,35.95,76612.67,36.0,0.17872,0.00013,14.5156]
[1777370074278,35.94,76615.43,36.0,0.17903,0.00013,14.53179]
[1777370077727,35.93,76611.32,36.0,0.17838,0.00013,14.49801]
[1777370082935,35.93,76612.42,36.0,0.17851,0.00013,14.50474]
[1777370084219,35.92,76612.09,36.0,0.17845,0.00013,14.50183]
[1777370088293,35.92,76616.99,36.0,0.17908,0.00013,14.53469]
[1777370094269,35.9,76614.5,36.0,0.1786,0.00013,14.50968]
[1777370099304,35.89,76612.23,36.0,0.17822,0.00013,14.48971]
[1777370104339,35.88,76612.91,36.0,0.17827,0.00013,14.49283]
[1777370109373,35.88,76616.27,36.0,0.17868,0.00013,14.51441]
[1777370112743,35.88,76617.96,36.0,0.1789,0.00013,14.52562]
[1777370118023,35.87,76619.76,36.0,0.1791,0.00013,14.5365]
[1777370123472,35.87,76619.79,36.0,0.17906,0.00013,14.53432]
[1777370128507,35.85,76623.18,36.0,0.1794,0.00013,14.55236]
[1777370133542,35.84,76621.38,36.0,0.17908,0.00013,14.53322]
[1777370138577,35.84,76621.04,36.0,0.17901,0.00013,14.52918]
[1777370143613,35.84,76620.95,36.0,0.17896,0.00013,14.52687]
[1777370148851,35.83,76624.28,36.0,0.17937,0.00013,14.54844]
[1777370149355,35.83,76624.95,36.0,0.17945,0.00013,14.5527]
[1777370150132,35.83,76625.24,36.0,0.17948,0.00013,14.55433]
[1777370151783,35.83,76626.41,36.0,0.17963,0.00013,14.56203]
[1777370153623,35.83,76628.39,36.0,0.17988,0.00013,14.57493]
[1777370158708,35.8,76625.95,36.0,0.17938,0.00013,14.54931]
[1777370159458,35.8,76625.66,36.0,0.17934,0.00013,14.54695]
[1777370164760,35.79,76628.32,36.0,0.17964,0.00013,14.56313]
[1777370169795,35.79,76627.77,36.0,0.17954,0.00013,14.55753]
[1777370174380,35.78,76620.2,36.0,0.17852,0.00013,14.50396]
[1777370176026,35.78,76619.56,36.0,0.17843,0.00013,14.49924]
[1777370181880,35.78,76619.33,36.0,0.17838,0.00013,14.49667]
[1777370186915,35.78,76611.35,36.0,0.17732,0.00013,14.44093]
[1777370191949,35.78,76612.16,36.0,0.17737,0.00013,14.44124]
[1777370196985,35.78,76613.78,36.0,0.17758,0.00013,14.45205]
[1777370202020,35.78,76613.43,36.0,0.17752,0.00013,14.44922]
[1777370207054,35.77,76611.1,36.0,0.17721,0.00013,14.4326]
[1777370212090,35.77,76613.65,36.0,0.17752,0.00013,14.4492]
[1777370217125,35.77,76612.71,36.0,0.17738,0.00013,14.44159]
[1777370222159,35.77,76612.84,36.0,0.17738,0.00013,14.44149]
[1777370227194,35.76,76613.26,36.0,0.17741,0.00013,14.44315]
[1777370232230,35.76,76613.19,36.0,0.17738,0.00013,14.44156]
[1777370237265,35.76,76613.87,36.0,0.17744,0.00013,14.44517]
[1777370242300,35.75,76614.77,36.0,0.17754,0.00013,14.45023]
[1777370247335,35.75,76612.96,36.0,0.17729,0.00013,14.43692]
[1777370252455,35.75,76608.52,36.0,0.17664,0.00013,14.40043]
[1777370255432,35.75,76599.95,36.0,0.17552,0.00013,14.3407]
[1777370261093,35.75,76600.23,36.0,0.17555,0.00013,14.34212]
[1777370266468,35.74,76599.17,36.0,0.17539,0.00013,14.33401]
[1777370270949,35.74,76598.62,36.0,0.17532,0.00013,14.32991]
[1777370272501,35.74,76598.92,36.0,0.17535,0.00013,14.3318]
[1777370277545,35.74,76599.32,36.0,0.17539,0.00013,14.33397]
[1777370282583,35.74,76600.83,36.0,0.17558,0.00013,14.34403]
[1777370288621,35.74,76600.37,36.0,0.17551,0.00013,14.34011]
[1777370293656,35.74,76600.24,36.0,0.17548,0.00013,14.33866]
[1777370298692,35.73,76600.32,36.0,0.17548,0.00013,14.33868]
[1777370303727,35.73,76601.02,36.0,0.17556,0.00013,14.34297]
[1777370308812,35.73,76601.84,36.0,0.17566,0.00013,14.34815]
[1777370309730,35.73,76602.75,36.0,0.17577,0.00013,14.35433]
[1777370309808,35.73,76602.75,36.0,0.17577,0.00013,14.35433]
[1777370310244,35.73,76602.75,36.0,0.17577,0.00013,14.35433]
[1777370310252,35.73,76602.75,36.0,0.17577,0.00013,14.35433]
[1777370310263,35.73,76604.53,36.0,0.176,0.00013,14.36653]
[1777370311942,35.73,76613.41,36.0,0.17712,0.00013,14.42302]
[1777370314643,35.73,76612.79,36.0,0.17703,0.00013,14.41866]
[1777370314863,35.73,76612.79,36.0,0.17703,0.00013,14.41866]
[1777370314921,35.73,76611.95,36.0,0.17692,0.00013,14.41282]
[1777370316187,35.73,76611.95,36.0,0.17692,0.00013,14.41282]
[1777370321854,35.73,76612.31,36.0,0.17696,0.00013,14.41486]
[1777370326621,35.73,76612.63,36.0,0.177,0.00013,14.41684]
[1777370327897,35.73,76593.56,36.0,0.17451,0.00013,14.28459]
[1777370328855,35.73,76593.56,36.0,0.17451,0.00013,14.28459]
[1777370329018,35.73,76593.56,36.0,0.17451,0.00013,14.28459]
[1777370329108,35.73,76590.52,36.0,0.17412,0.00013,14.26348]
[1777370334857,35.73,76586.39,36.0,0.17357,0.00013,14.23405]
[1777370334932,35.73,76586.39,36.0,0.17357,0.00013,14.23405]
[1777370340989,35.72,76589.01,36.0,0.17389,0.00013,14.25133]
[1777370345503,35.72,76588.36,36.0,0.17379,0.00013,14.24625]
[1777370347344,35.72,76587.78,36.0,0.17372,0.00013,14.2421]
[1777370348038,35.72,76588.09,36.0,0.17375,0.00013,14.24398]
[1777370353074,35.72,76589.42,36.0,0.17391,0.00013,14.25253]
[1777370358109,35.72,76589.89,36.0,0.17396,0.00013,14.25506]
[1777370358843,35.72,76589.89,36.0,0.17396,0.00013,14.25506]
[1777370358919,35.72,76589.89,36.0,0.17396,0.00013,14.25506]
[1777370359116,35.72,76589.93,36.0,0.17396,0.00013,14.25519]
[1777370364151,35.71,76591.67,36.0,0.17417,0.00013,14.26648]
[1777370370217,35.71,76591.06,36.0,0.17408,0.00013,14.26161]
[1777370376234,35.7,76595.59,36.0,0.17453,0.00013,14.28314]
[1777370381269,35.7,76595.62,36.0,0.17451,0.00013,14.28246]
[1777370386304,35.69,76593.57,36.0,0.17423,0.00013,14.26737]
[1777370391340,35.69,76592.99,36.0,0.17414,0.00013,14.26255]
[1777370396375,35.69,76593.79,36.0,0.17422,0.00013,14.26717]
[1777370401410,35.69,76588.85,36.0,0.17357,0.00013,14.23208]
[1777370406445,35.69,76588.17,36.0,0.17347,0.00013,14.22687]
[1777370411480,35.68,76590.28,36.0,0.17373,0.00013,14.24095]
[1777370415911,35.68,76594.32,36.0,0.17425,0.00013,14.26857]
[1777370415957,35.68,76594.07,36.0,0.17421,0.00013,14.26667]
[1777370416949,35.68,76594.07,36.0,0.17421,0.00013,14.26667]
[1777370422557,35.68,76601.3,36.0,0.17515,0.00013,14.31673]
[1777370427825,35.68,76602.28,36.0,0.17529,0.00013,14.32386]
[1777370433452,35.68,76605.66,36.0,0.17569,0.00013,14.34277]
[1777370437905,35.68,76614.62,36.0,0.17686,0.00013,14.40488]
[1777370443788,35.68,76616.51,36.0,0.1771,0.00013,14.41769]
[1777370450754,35.68,76620.99,36.0,0.17768,0.00013,14.44805]
[1777370456222,35.68,76619.46,36.0,0.17747,0.00013,14.43696]
[1777370461831,35.68,76617.86,36.0,0.17724,0.00013,14.42521]
[1777370466866,35.68,76617.2,36.0,0.17715,0.00013,14.4202]
[1777370472866,35.68,76617.53,36.0,0.17719,0.00013,14.42215]
[1777370478978,35.67,76621.72,36.0,0.17772,0.00013,14.45053]
[1777370483815,35.67,76627.4,36.0,0.17845,0.00013,14.48904]
[1777370487031,35.67,76630.18,36.0,0.1788,0.00013,14.5074]
[1777370491625,35.66,76632.51,36.0,0.17903,0.00013,14.51707]
[1777370492855,35.66,76639.31,36.0,0.17993,0.00013,14.56385]
[1777370493751,35.66,76642.57,36.0,0.18035,0.00013,14.58605]
[1777370496006,35.66,76640.06,36.0,0.18,0.00013,14.56788]
[1777370496983,35.66,76638.09,36.0,0.17974,0.00013,14.55386]
[1777370503379,35.65,76640.21,36.0,0.17998,0.00013,14.56645]
[1777370503824,35.65,76641.95,36.0,0.18019,0.00013,14.57778]
[1777370503919,35.65,76641.95,36.0,0.18019,0.00013,14.57778]
[1777370504126,35.65,76640.7,36.0,0.18003,0.00013,14.56912]
[1777370509163,35.65,76642.75,36.0,0.18028,0.00013,14.58244]
[1777370514455,35.65,76642.56,36.0,0.18024,0.00013,14.58036]
[1777370519808,35.64,76642.61,36.0,0.18023,0.00013,14.57956]
[1777370530312,35.63,76642.42,36.0,0.18012,0.00013,14.57402]
[1777370533831,35.63,76641.26,36.0,0.17995,0.00013,14.56539]
[1777370533918,35.63,76641.26,36.0,0.17995,0.00013,14.56539]
[1777370534340,35.63,76642.59,36.0,0.18012,0.00013,14.57441]
[1777370539374,35.62,76644.16,36.0,0.18029,0.00013,14.58333]
[1777370541530,35.62,76644.65,36.0,0.18035,0.00013,14.58632]
[1777370541839,35.62,76648.75,36.0,0.18088,0.00013,14.61393]
[1777370541918,35.62,76648.75,36.0,0.18088,0.00013,14.61393]
[1777370542396,35.62,76650.63,36.0,0.18113,0.00013,14.62696]
[1777370544263,35.61,76655.29,36.0,0.1817,0.00013,14.6568]
[1777370544410,35.61,76655.18,36.0,0.18164,0.00013,14.6535]
[1777370545220,35.61,76655.18,36.0,0.18164,0.00013,14.6535]
[1777370548437,35.6,76664.04,36.0,0.1828,0.00013,14.71353]
[1777370553518,35.6,76666.3,36.0,0.18303,0.00013,14.72316]
[1777370559145,35.6,76670.43,36.0,0.18357,0.00013,14.75101]
[1777370560523,35.6,76681.66,36.0,0.18508,0.00014,14.82831]
[1777370561850,35.59,76685.95,36.0,0.18565,0.00014,14.85745]
[1777370563867,35.57,76685.99,36.0,0.18552,0.00014,14.85101]
[1777370569586,35.57,76681.27,36.0,0.18484,0.00014,14.81651]
[1777370575320,35.57,76677.89,36.0,0.18437,0.00013,14.79211]
[1777370577850,35.56,76669.07,36.0,0.18317,0.00013,14.7304]
[1777370586533,35.56,76671.51,36.0,0.18347,0.00013,14.74611]
[1777370588628,35.56,76663.2,36.0,0.18234,0.00013,14.68794]
[1777370589179,35.56,76663.2,36.0,0.18234,0.00013,14.68794]
[1777370590332,35.56,76661.41,36.0,0.1821,0.00013,14.67552]
[1777370590372,35.56,76652.64,36.0,0.18093,0.00013,14.61458]
[1777370595770,35.56,76654.79,36.0,0.18119,0.00013,14.62836]
[1777370598572,35.56,76654.86,36.0,0.1812,0.00013,14.62866]
[1777370598791,35.55,76653.96,36.0,0.18107,0.00013,14.62203]
[1777370603826,35.55,76653.77,36.0,0.18104,0.00013,14.62056]
[1777370607342,35.55,76655.3,36.0,0.18125,0.00013,14.63112]
[1777370612889,35.55,76654.15,36.0,0.18105,0.00013,14.61805]
[1777370617294,35.55,76645.48,36.0,0.17989,0.00013,14.55786]
[1777370620850,35.55,76645.01,36.0,0.17983,0.00013,14.55473]
[1777370620922,35.55,76645.01,36.0,0.17983,0.00013,14.55473]
[1777370621232,35.55,76645.01,36.0,0.17983,0.00013,14.55473]
[1777370621334,35.55,76642.28,36.0,0.17947,0.00013,14.53582]
[1777370623089,35.55,76632.25,36.0,0.17813,0.00013,14.46559]
[1777370629002,35.55,76632.32,36.0,0.17813,0.00013,14.46536]
[1777370634036,35.55,76630.42,36.0,0.17786,0.00013,14.4514]
[1777370639071,35.55,76632.04,36.0,0.17806,0.00013,14.46189]
[1777370644450,35.54,76631.18,36.0,0.17794,0.00013,14.45534]
[1777370650148,35.54,76635.56,36.0,0.1785,0.00013,14.48484]
[1777370654783,35.54,76635.32,36.0,0.17845,0.00013,14.48225]
[1777370654817,35.54,76635.32,36.0,0.17845,0.00013,14.48225]
[1777370654842,35.54,76635.32,36.0,0.17845,0.00013,14.48225]
[1777370655270,35.54,76635.32,36.0,0.17845,0.00013,14.48225]
[1777370655283,35.54,76641.2,36.0,0.17922,0.00013,14.52291]
[1777370657356,35.54,76650.0,36.0,0.18039,0.00013,14.58381]
[1777370658838,35.54,76651.7,36.0,0.18061,0.00013,14.59543]
[1777370658918,35.54,76651.7,36.0,0.18061,0.00013,14.59543]
[1777370659212,35.54,76653.77,36.0,0.18088,0.00013,14.60961]
[1777370664248,35.54,76656.01,36.0,0.18118,0.00013,14.62498]
[1777370666031,35.54,76655.46,36.0,0.1811,0.00013,14.62111]
[1777370668348,35.54,76665.64,36.0,0.18246,0.00013,14.69158]
[1777370674319,35.53,76666.31,36.0,0.18249,0.00013,14.6905]
[1777370676404,35.53,76666.12,36.0,0.18246,0.00013,14.68905]
[1777370681411,35.53,76667.9,36.0,0.18269,0.00013,14.70077]
[1777370681721,35.53,76662.0,36.0,0.18189,0.00013,14.65969]
[1777370682495,35.53,76650.54,36.0,0.18036,0.00013,14.58001]
[1777370683001,35.53,76650.54,36.0,0.18036,0.00013,14.58001]
[1777370683382,35.53,76645.47,36.0,0.17969,0.00013,14.54479]
[1777370683846,35.53,76645.47,36.0,0.17969,0.00013,14.54479]
[1777370683918,35.53,76645.47,36.0,0.17969,0.00013,14.54479]
[1777370684388,35.53,76645.09,36.0,0.17963,0.00013,14.54202]
[1777370686725,35.53,76644.8,36.0,0.17958,0.00013,14.53939]
[1777370691230,35.52,76643.1,36.0,0.17933,0.00013,14.52643]
[1777370691523,35.52,76643.68,36.0,0.17941,0.00013,14.53018]
[1777370696840,35.52,76644.11,36.0,0.17946,0.00013,14.53279]
[1777370698549,35.52,76644.11,36.0,0.17945,0.00013,14.5326]
[1777370698568,35.52,76644.11,36.0,0.17945,0.00013,14.5326]
[1777370699776,35.52,76636.6,36.0,0.17845,0.00013,14.48019]
[1777370699805,35.52,76636.6,36.0,0.17845,0.00013,14.48019]
[1777370699902,35.52,76636.6,36.0,0.17845,0.00013,14.48019]
[1777370700290,35.52,76636.6,36.0,0.17845,0.00013,14.48019]
[1777370700501,35.52,76629.49,36.0,0.17751,0.00013,14.4307]
[1777370705535,35.52,76627.84,36.0,0.1773,0.00013,14.41961]
[1777370710571,35.53,76624.71,36.0,0.1769,0.00013,14.3986]
[1777370715606,35.53,76616.91,36.0,0.17589,0.00013,14.34488]
[1777370720641,35.53,76608.72,36.0,0.17482,0.00013,14.28786]
[1777370722654,35.53,76600.33,36.0,0.17372,0.00013,14.2294]
[1777370727690,35.53,76596.99,36.0,0.1733,0.00013,14.20675]
[1777370732725,35.53,76594.13,36.0,0.1729,0.00013,14.18251]
[1777370732837,35.53,76594.13,36.0,0.1729,0.00013,14.18251]
[1777370732918,35.53,76594.13,36.0,0.1729,0.00013,14.18251]
[1777370733732,35.53,76593.32,36.0,0.1728,0.00013,14.17702]
[1777370738767,35.53,76590.83,36.0,0.17249,0.00013,14.1606]
[1777370741289,35.53,76591.03,36.0,0.17252,0.00013,14.16243]
[1777370741481,35.53,76591.03,36.0,0.17252,0.00013,14.16243]
[1777370741680,35.53,76591.03,36.0,0.17252,0.00013,14.16243]
[1777370741711,35.53,76591.03,36.0,0.17252,0.00013,14.16243]
[1777370741775,35.53,76591.03,36.0,0.17252,0.00013,14.16243]
[1777370742288,35.53,76591.03,36.0,0.17252,0.00013,14.16243]
[1777370742855,35.53,76584.88,36.0,0.17173,0.00013,14.11954]
[1777370743227,35.53,76584.88,36.0,0.17173,0.00013,14.11954]
[1777370744812,35.53,76580.41,36.0,0.17115,0.00013,14.08838]
[1777370747162,35.53,76578.55,36.0,0.17091,0.00013,14.0754]
[1777370752866,35.53,76577.4,36.0,0.17076,0.00013,14.0674]
[1777370757839,35.53,76578.69,36.0,0.17093,0.00013,14.07635]
[1777370758226,35.53,76578.69,36.0,0.17093,0.00013,14.07635]
[1777370758327,35.53,76580.05,36.0,0.1711,0.00013,14.08581]
[1777370763811,35.54,76583.88,36.0,0.1716,0.00013,14.11287]
[1777370767435,35.54,76586.39,36.0,0.17193,0.00013,14.13059]
[1777370767537,35.54,76585.06,36.0,0.17176,0.00013,14.12135]
[1777370773006,35.54,76578.35,36.0,0.1709,0.00013,14.0746]
[1777370778041,35.53,76578.34,36.0,0.17088,0.00013,14.07396]
[1777370780988,35.53,76579.05,36.0,0.17097,0.00013,14.07878]
[1777370783015,35.53,76568.26,36.0,0.16958,0.00013,14.00312]
[1777370788950,35.53,76564.03,36.0,0.16903,0.00013,13.97333]
[1777370797625,35.53,76568.44,36.0,0.16955,0.00013,13.99886]
[1777370803829,35.53,76573.11,36.0,0.17014,0.00013,14.03094]
[1777370804882,35.53,76575.13,36.0,0.17039,0.00013,14.0448]
[1777370805865,35.53,76578.8,36.0,0.17086,0.00013,14.07041]
[1777370806767,35.53,76578.8,36.0,0.17086,0.00013,14.07041]
[1777370811235,35.53,76581.23,36.0,0.17117,0.00013,14.08686]
[1777370811248,35.53,76581.23,36.0,0.17117,0.00013,14.08686]
[1777370811271,35.53,76581.85,36.0,0.17125,0.00013,14.09108]
[1777370816307,35.53,76581.12,36.0,0.17116,0.00013,14.08619]
[1777370816912,35.53,76581.12,36.0,0.17116,0.00013,14.08619]
[1777370817314,35.53,76580.37,36.0,0.17106,0.00013,14.08102]
[1777370822349,35.53,76582.09,36.0,0.17129,0.00013,14.09329]
[1777370823097,35.53,76582.09,36.0,0.17129,0.00013,14.09329]
[1777370823103,35.53,76582.09,36.0,0.17129,0.00013,14.09329]
[1777370823356,35.53,76581.7,36.0,0.17124,0.00013,14.09062]
[1777370826495,35.53,76581.45,36.0,0.17121,0.00013,14.08897]
[1777370827218,35.53,76581.51,36.0,0.17122,0.00013,14.08944]
[1777370827383,35.53,76579.06,36.0,0.1709,0.00013,14.07239]
[1777370832499,35.53,76577.82,36.0,0.17074,0.00013,14.06392]
[1777370838461,35.53,76580.91,36.0,0.17116,0.00013,14.08621]
[1777370840908,35.53,76579.53,36.0,0.17098,0.00013,14.0767]
[1777370844031,35.53,76579.15,36.0,0.17094,0.00013,14.07426]
[1777370849539,35.53,76579.2,36.0,0.17093,0.00013,14.07399]
[1777370855581,35.53,76579.58,36.0,0.17092,0.00013,14.07111]
[1777370856165,35.53,76579.58,36.0,0.17092,0.00013,14.07111]
[1777370856587,35.53,76579.35,36.0,0.17089,0.00013,14.0694]
[1777370861622,35.53,76579.29,36.0,0.17088,0.00013,14.06903]
[1777370866790,35.53,76576.51,36.0,0.17053,0.00013,14.04967]
[1777370873707,35.53,76574.34,36.0,0.17025,0.00013,14.03485]
[1777370878741,35.53,76574.67,36.0,0.1703,0.00013,14.03738]
[1777370883777,35.53,76574.11,36.0,0.17023,0.00013,14.03371]
[1777370888812,35.53,76573.19,36.0,0.17012,0.00013,14.02757]
[1777370893847,35.53,76573.99,36.0,0.17023,0.00013,14.03343]
[1777370898883,35.53,76573.81,36.0,0.17021,0.00013,14.03241]
[1777370903918,35.54,76575.02,36.0,0.17037,0.00013,14.04108]
[1777370908486,35.54,76572.51,36.0,0.17005,0.00013,14.02374]
[1777370909352,35.54,76568.36,36.0,0.16952,0.00013,13.99484]
[1777370910048,35.54,76568.36,36.0,0.16952,0.00013,13.99484]
[1777370913437,35.54,76567.45,36.0,0.16936,0.00013,13.98399]
[1777370913653,35.54,76567.45,36.0,0.16936,0.00013,13.98399]
[1777370915146,35.54,76566.63,36.0,0.16926,0.00013,13.97851]
[1777370915760,35.54,76557.04,36.0,0.16804,0.00013,13.91158]
[1777370916839,35.54,76557.04,36.0,0.16804,0.00013,13.91158]
[1777370917619,35.54,76550.6,36.0,0.16722,0.00013,13.86664]
[1777370917807,35.54,76544.87,36.0,0.16649,0.00013,13.82672]
[1777370918012,35.54,76544.87,36.0,0.16649,0.00013,13.82672]
[1777370918127,35.54,76544.87,36.0,0.16649,0.00013,13.82672]
[1777370919647,35.54,76538.56,36.0,0.16569,0.00013,13.78275]
[1777370925437,35.54,76534.68,36.0,0.16522,0.00013,13.75667]
[1777370925521,35.54,76534.68,36.0,0.16522,0.00013,13.75667]
[1777370925905,35.54,76534.68,36.0,0.16522,0.00013,13.75667]
[1777370927009,35.54,76522.58,36.0,0.16371,0.00013,13.67266]
[1777370927421,35.54,76522.58,36.0,0.16371,0.00013,13.67266]
[1777370929138,35.54,76513.57,36.0,0.16259,0.00012,13.61007]
[1777370930246,35.54,76510.05,36.0,0.16215,0.00012,13.58569]
[1777370930347,35.54,76512.28,36.0,0.16243,0.00012,13.60151]
[1777370932315,35.55,76512.81,36.0,0.16252,0.00012,13.60624]
[1777370932555,35.55,76512.81,36.0,0.16252,0.00012,13.60624]
[1777370932605,35.55,76513.97,36.0,0.16268,0.00012,13.61528]
[1777370936025,35.56,76517.12,36.0,0.16315,0.00013,13.64128]
[1777370938090,35.56,76524.14,36.0,0.16403,0.00013,13.69061]
[1777370938168,35.56,76524.14,36.0,0.16403,0.00013,13.69061]
[1777370939524,35.56,76529.13,36.0,0.16466,0.00013,13.72559]
[1777370940682,35.56,76532.7,36.0,0.16512,0.00013,13.75066]
[1777370946533,35.56,76535.81,36.0,0.16551,0.00013,13.77253]
[1777370951690,35.56,76533.64,36.0,0.16524,0.00013,13.75759]
[1777370957292,35.56,76536.52,36.0,0.16561,0.00013,13.77788]
[1777370962329,35.56,76536.24,36.0,0.16558,0.00013,13.77601]
[1777370967364,35.56,76536.6,36.0,0.16562,0.00013,13.77862]
[1777370970590,35.56,76536.41,36.0,0.1656,0.00013,13.77733]
[1777370972069,35.56,76536.55,36.0,0.16557,0.00013,13.77336]
[1777370975145,35.56,76533.64,36.0,0.16521,0.00013,13.75315]
[1777370980774,35.56,76534.18,36.0,0.16528,0.00013,13.75698]
[1777370986804,35.56,76534.85,36.0,0.16536,0.00013,13.76171]
[1777370992541,35.56,76534.41,36.0,0.16531,0.00013,13.75872]
[1777370997575,35.56,76534.52,36.0,0.16532,0.00013,13.75955]
[1777371000204,35.56,76536.01,36.0,0.16551,0.00013,13.76997]
[1777371000927,35.56,76536.01,36.0,0.16551,0.00013,13.76997]
[1777371001563,35.56,76537.78,36.0,0.16573,0.00013,13.7823]
[1777371007646,35.56,76542.75,36.0,0.16636,0.00013,13.81666]
[1777371008229,35.56,76542.75,36.0,0.16636,0.00013,13.81666]
[1777371011807,35.56,76543.2,36.0,0.16641,0.00013,13.81963]
[1777371012518,35.56,76542.67,36.0,0.16634,0.00013,13.81587]
[1777371014727,35.56,76543.54,36.0,0.16645,0.00013,13.82183]
[1777371014961,35.56,76543.54,36.0,0.16645,0.00013,13.82183]
[1777371015584,35.56,76543.59,36.0,0.16646,0.00013,13.82212]
[1777371015866,35.56,76543.59,36.0,0.16646,0.00013,13.82212]
[1777371015875,35.56,76548.38,36.0,0.16706,0.00013,13.85548]
[1777371016148,35.56,76548.38,36.0,0.16706,0.00013,13.85548]
[1777371017806,35.56,76552.61,36.0,0.1676,0.00013,13.88498]
[1777371020024,35.56,76551.15,36.0,0.16742,0.00013,13.87492]
[1777371021667,35.56,76550.32,36.0,0.16732,0.00013,13.86938]
[1777371021745,35.56,76548.73,36.0,0.16711,0.00013,13.85829]
[1777371026805,35.56,76544.83,36.0,0.16662,0.00013,13.83108]
[1777371032814,35.56,76545.09,36.0,0.16661,0.00013,13.82802]
[1777371038864,35.56,76545.58,36.0,0.16667,0.00013,13.83139]
[1777371043898,35.56,76546.33,36.0,0.16676,0.00013,13.83653]
[1777371048502,35.56,76547.81,36.0,0.16696,0.00013,13.84739]
[1777371053969,35.57,76551.11,36.0,0.16739,0.00013,13.87104]
[1777371054721,35.57,76551.11,36.0,0.16739,0.00013,13.87104]
[1777371059936,35.57,76550.19,36.0,0.16728,0.00013,13.86507]
[1777371064790,35.57,76541.49,36.0,0.16619,0.00013,13.80496]
[1777371066715,35.57,76540.74,36.0,0.1661,0.00013,13.8001]
[1777371066764,35.57,76540.74,36.0,0.1661,0.00013,13.8001]
[1777371067177,35.57,76535.5,36.0,0.16544,0.00013,13.76372]
[1777371067886,35.57,76535.5,36.0,0.16544,0.00013,13.76372]
[1777371069893,35.57,76529.56,36.0,0.1647,0.00013,13.7228]
[1777371070312,35.57,76529.13,36.0,0.16466,0.00013,13.72011]
[1777371070971,35.57,76529.13,36.0,0.16466,0.00013,13.72011]
[1777371071654,35.57,76529.43,36.0,0.1647,0.00013,13.72252]
[1777371074743,35.58,76527.53,36.0,0.16448,0.00013,13.71024]
[1777371075839,35.58,76523.31,36.0,0.16395,0.00013,13.68114]
[1777371076607,35.58,76518.08,36.0,0.1633,0.00013,13.64477]
[1777371076825,35.58,76518.08,36.0,0.1633,0.00013,13.64477]
[1777371081362,35.58,76516.68,36.0,0.16314,0.00013,13.6357]
[1777371081532,35.58,76516.68,36.0,0.16314,0.00013,13.6357]
[1777371082473,35.58,76516.75,36.0,0.16315,0.00013,13.63636]
[1777371085043,35.58,76527.2,36.0,0.16447,0.00013,13.70978]
[1777371090758,35.58,76525.72,36.0,0.16431,0.00013,13.70062]
[1777371090778,35.58,76525.72,36.0,0.16431,0.00013,13.70062]
[1777371096112,35.59,76536.3,36.0,0.1656,0.00013,13.77006]
[1777371101309,35.59,76531.0,36.0,0.16495,0.00013,13.73382]
[1777371107075,35.59,76529.98,36.0,0.16484,0.00013,13.72748]
[1777371113384,35.59,76530.14,36.0,0.16488,0.00013,13.72985]
[1777371118419,35.6,76530.8,36.0,0.16498,0.00013,13.73525]
[1777371123453,35.6,76530.68,36.0,0.16498,0.00013,13.73522]
[1777371128489,35.6,76530.68,36.0,0.16499,0.00013,13.73604]
[1777371134531,35.6,76530.99,36.0,0.16505,0.00013,13.73917]
[1777371139566,35.6,76530.9,36.0,0.16505,0.00013,13.73934]
[1777371144601,35.61,76530.61,36.0,0.16503,0.00013,13.73814]
[1777371146659,35.61,76530.62,36.0,0.16504,0.00013,13.73837]
[1777371147931,35.61,76532.67,36.0,0.1653,0.00013,13.75282]
[1777371153663,35.61,76537.99,36.0,0.16594,0.00013,13.78567]
[1777371158699,35.61,76535.16,36.0,0.16559,0.00013,13.76636]
[1777371159214,35.61,76535.16,36.0,0.16559,0.00013,13.76636]
[1777371163077,35.61,76533.55,36.0,0.16539,0.00013,13.75547]
[1777371168769,35.61,76533.56,36.0,0.16541,0.00013,13.75647]
[1777371173804,35.62,76532.28,36.0,0.16526,0.00013,13.74816]
[1777371178842,35.62,76534.13,36.0,0.1655,0.00013,13.76162]
[1777371184883,35.62,76532.94,36.0,0.16536,0.00013,13.75399]
[1777371189918,35.62,76533.9,36.0,0.16549,0.00013,13.7612]
[1777371194954,35.62,76533.36,36.0,0.16544,0.00013,13.75793]
[1777371199989,35.62,76533.16,36.0,0.16542,0.00013,13.75704]
[1777371205024,35.62,76537.12,36.0,0.16593,0.00013,13.78497]
[1777371210059,35.62,76537.33,36.0,0.16596,0.00013,13.7867]
[1777371212073,35.62,76528.24,36.0,0.16477,0.00013,13.71855]
[1777371217107,35.63,76529.05,36.0,0.16488,0.00013,13.72494]
[1777371222143,35.63,76529.04,36.0,0.1649,0.00013,13.72559]
[1777371227177,35.63,76526.65,36.0,0.16461,0.00013,13.7097]
[1777371232213,35.63,76532.97,36.0,0.16542,0.00013,13.75449]
[1777371237248,35.63,76532.36,36.0,0.16535,0.00013,13.75072]
[1777371242283,35.64,76532.91,36.0,0.16543,0.00013,13.75505]
[1777371247318,35.64,76532.9,36.0,0.16544,0.00013,13.75544]
[1777371252352,35.64,76530.51,36.0,0.16515,0.00013,13.73931]
[1777371257388,35.64,76531.1,36.0,0.16523,0.00013,13.74397]
[1777371262423,35.64,76529.29,36.0,0.16501,0.00013,13.73192]
[1777371267458,35.64,76529.89,36.0,0.1651,0.00013,13.73658]
[1777371272496,35.64,76527.39,36.0,0.16479,0.00013,13.71944]
[1777371272784,35.64,76527.39,36.0,0.16479,0.00013,13.71944]
[1777371272837,35.64,76527.39,36.0,0.16479,0.00013,13.71944]
[1777371278535,35.65,76521.71,36.0,0.16405,0.00013,13.67611]
[1777371283570,35.65,76517.17,36.0,0.16349,0.00013,13.64514]
[1777371285961,35.65,76517.68,36.0,0.16356,0.00013,13.64881]
[1777371291736,35.65,76516.71,36.0,0.16345,0.00013,13.64278]
[1777371293141,35.65,76516.71,36.0,0.16345,0.00013,13.6429]
[1777371293218,35.65,76516.71,36.0,0.16345,0.00013,13.6429]
[1777371293319,35.65,76516.91,36.0,0.16348,0.00013,13.64458]
[1777371294971,35.65,76516.47,36.0,0.16343,0.00013,13.64151]
[1777371296960,35.65,76514.82,36.0,0.16322,0.00013,13.62998]
[1777371302703,35.65,76515.99,36.0,0.16337,0.00013,13.63799]
[1777371307737,35.65,76515.86,36.0,0.16335,0.00013,13.63696]
[1777371312773,35.65,76513.83,36.0,0.16309,0.00012,13.62271]
[1777371317022,35.65,76511.54,36.0,0.16281,0.00012,13.60685]
[1777371318660,35.65,76510.27,36.0,0.16265,0.00012,13.59791]
[1777371321025,35.65,76510.4,36.0,0.16266,0.00012,13.59878]
[1777371324502,35.65,76507.06,36.0,0.16224,0.00012,13.57535]
[1777371324857,35.65,76506.76,36.0,0.1622,0.00012,13.57325]
[1777371328718,35.65,76507.37,36.0,0.16228,0.00012,13.57745]
[1777371329280,35.65,76507.37,36.0,0.16228,0.00012,13.57745]
[1777371329290,35.65,76507.37,36.0,0.16228,0.00012,13.57745]
[1777371330050,35.65,76502.15,36.0,0.16163,0.00012,13.54111]
[1777371330650,35.65,76498.54,36.0,0.16118,0.00012,13.51597]
[1777371331713,35.65,76494.35,36.0,0.16062,0.00012,13.48193]
[1777371332735,35.65,76494.83,36.0,0.16068,0.00012,13.48538]
[1777371338282,35.65,76496.04,36.0,0.16084,0.00012,13.49431]
[1777371343410,35.65,76494.89,36.0,0.16071,0.00012,13.48686]
[1777371349024,35.65,76493.83,36.0,0.16059,0.00012,13.48011]
[1777371350599,35.65,76493.83,36.0,0.16059,0.00012,13.48011]
[1777371352231,35.65,76487.63,36.0,0.15982,0.00012,13.43716]
[1777371358088,35.66,76488.57,36.0,0.15995,0.00012,13.44404]
[1777371362894,35.66,76492.18,36.0,0.1604,0.00012,13.46932]
[1777371368158,35.66,76493.22,36.0,0.16054,0.00012,13.47717]
[1777371369360,35.66,76493.22,36.0,0.16054,0.00012,13.47717]
[1777371371179,35.66,76483.26,36.0,0.15931,0.00012,13.40808]
[1777371376215,35.66,76482.27,36.0,0.15923,0.00012,13.40323]
[1777371381249,35.66,76482.97,36.0,0.15932,0.00012,13.40859]
[1777371382233,35.66,76482.97,36.0,0.15932,0.00012,13.40859]
[1777371387292,35.67,76484.66,36.0,0.15955,0.00012,13.42159]
[1777371392326,35.67,76486.24,36.0,0.15972,0.00012,13.42853]
[1777371397362,35.67,76490.36,36.0,0.16024,0.00012,13.45796]
[1777371399952,35.67,76492.07,36.0,0.16046,0.00012,13.47023]
[1777371406425,35.67,76494.83,36.0,0.16081,0.00012,13.49003]
[1777371409075,35.68,76494.88,36.0,0.16082,0.00012,13.49053]
[1777371409222,35.68,76494.88,36.0,0.16082,0.00012,13.49053]
[1777371409446,35.68,76497.6,36.0,0.16116,0.00012,13.50954]
[1777371409870,35.68,76497.6,36.0,0.16116,0.00012,13.50954]
[1777371412018,35.68,76499.23,36.0,0.16136,0.00012,13.52101]
[1777371412467,35.68,76498.8,36.0,0.16131,0.00012,13.51807]
[1777371418062,35.68,76499.14,36.0,0.16136,0.00012,13.52065]
[1777371418854,35.68,76499.74,36.0,0.16143,0.00012,13.52487]
[1777371418939,35.68,76500.51,36.0,0.16153,0.00012,13.53027]
[1777371422028,35.68,76501.06,36.0,0.1616,0.00012,13.53415]
[1777371422127,35.68,76498.63,36.0,0.1613,0.00012,13.51727]
[1777371423025,35.68,76498.63,36.0,0.1613,0.00012,13.51727]
[1777371423091,35.68,76498.63,36.0,0.1613,0.00012,13.51727]
[1777371423186,35.68,76495.73,36.0,0.16094,0.00012,13.49713]
[1777371428579,35.68,76495.22,36.0,0.16088,0.00012,13.49405]
[1777371433614,35.68,76495.73,36.0,0.16095,0.00012,13.49797]
[1777371438650,35.68,76500.95,36.0,0.1616,0.00012,13.53452]
[1777371442019,35.68,76497.34,36.0,0.16116,0.00012,13.50946]
[1777371444021,35.68,76496.6,36.0,0.16107,0.00012,13.50442]
[1777371449727,35.68,76496.53,36.0,0.16107,0.00012,13.5044]
[1777371454761,35.68,76496.69,36.0,0.16105,0.00012,13.50089]
[1777371459930,35.68,76498.6,36.0,0.16129,0.00012,13.51442]
[1777371460012,35.68,76498.6,36.0,0.16129,0.00012,13.51442]
[1777371462078,35.68,76506.91,36.0,0.16232,0.00012,13.57229]
[1777371462566,35.68,76510.1,36.0,0.16272,0.00012,13.59444]
[1777371462567,35.68,76510.1,36.0,0.16272,0.00012,13.59444]
[1777371463836,35.68,76510.69,36.0,0.16279,0.00012,13.59847]
[1777371464522,35.68,76510.69,36.0,0.16279,0.00012,13.59847]
[1777371466581,35.68,76511.24,36.0,0.16286,0.00012,13.60207]
[1777371467559,35.68,76511.87,36.0,0.16294,0.00012,13.6067]
[1777371473163,35.68,76511.68,36.0,0.16293,0.00012,13.60617]
[1777371473204,35.68,76511.68,36.0,0.16293,0.00012,13.60617]
[1777371473218,35.68,76511.68,36.0,0.16293,0.00012,13.60617]
[1777371473537,35.69,76511.59,36.0,0.16292,0.00012,13.60566]
[1777371478921,35.69,76520.4,36.0,0.16404,0.00013,13.66763]
[1777371478925,35.69,76520.4,36.0,0.16404,0.00013,13.66763]
[1777371483135,35.69,76520.24,36.0,0.16403,0.00013,13.66706]
[1777371483256,35.69,76520.24,36.0,0.16403,0.00013,13.66706]
[1777371484711,35.69,76531.64,36.0,0.16546,0.00013,13.74657]
[1777371485024,35.69,76531.64,36.0,0.16546,0.00013,13.74657]
[1777371486586,35.69,76537.2,36.0,0.16616,0.00013,13.78521]
[1777371489736,35.69,76545.92,36.0,0.16727,0.00013,13.84587]
[1777371494679,35.69,76555.76,36.0,0.16853,0.00013,13.91478]
[1777371496375,35.69,76556.54,36.0,0.16863,0.00013,13.92029]
[1777371496387,35.69,76557.68,36.0,0.16878,0.00013,13.92829]
[1777371496618,35.69,76557.68,36.0,0.16878,0.00013,13.92829]
[1777371502100,35.69,76569.57,36.0,0.17031,0.00013,14.01122]
[1777371504567,35.69,76560.4,36.0,0.16913,0.00013,13.94751]
[1777371504771,35.69,76560.4,36.0,0.16913,0.00013,13.94751]
[1777371504819,35.69,76560.4,36.0,0.16913,0.00013,13.94751]
[1777371505374,35.69,76553.96,36.0,0.16831,0.00013,13.90285]
[1777371509803,35.69,76554.43,36.0,0.16838,0.00013,13.90659]
[1777371512364,35.69,76554.54,36.0,0.16835,0.00013,13.90251]
[1777371517873,35.69,76548.87,36.0,0.16764,0.00013,13.86346]
[1777371523247,35.7,76545.34,36.0,0.16719,0.00013,13.8392]
[1777371529290,35.7,76546.03,36.0,0.16729,0.00013,13.84459]
[1777371534325,35.7,76547.91,36.0,0.16754,0.00013,13.85817]
[1777371536817,35.7,76547.5,36.0,0.16749,0.00013,13.85535]
[1777371542381,35.7,76550.19,36.0,0.16782,0.00013,13.87364]
[1777371547415,35.7,76554.77,36.0,0.1684,0.00013,13.9053]
[1777371547698,35.7,76554.77,36.0,0.1684,0.00013,13.9053]
[1777371547710,35.7,76554.77,36.0,0.1684,0.00013,13.9053]
[1777371550397,35.7,76556.11,36.0,0.16858,0.00013,13.91467]
[1777371550412,35.7,76556.11,36.0,0.16858,0.00013,13.91467]
[1777371550419,35.7,76556.11,36.0,0.16858,0.00013,13.91467]
[1777371550436,35.7,76558.72,36.0,0.16891,0.00013,13.93282]
[1777371552983,35.7,76558.45,36.0,0.16888,0.00013,13.9311]
[1777371553458,35.7,76558.77,36.0,0.16892,0.00013,13.93345]
[1777371554262,35.7,76558.77,36.0,0.16892,0.00013,13.93345]
[1777371556310,35.7,76553.09,36.0,0.1682,0.00013,13.89399]
[1777371556364,35.7,76553.09,36.0,0.1682,0.00013,13.89399]
[1777371556479,35.7,76552.91,36.0,0.16817,0.00013,13.89273]
[1777371557631,35.7,76553.33,36.0,0.16823,0.00013,13.89571]
[1777371558492,35.7,76554.7,36.0,0.16841,0.00013,13.90541]
[1777371563527,35.7,76552.83,36.0,0.16817,0.00013,13.89255]
[1777371568563,35.7,76551.21,36.0,0.16796,0.00013,13.88085]
[1777371573600,35.7,76551.83,36.0,0.16798,0.00013,13.87958]
[1777371577629,35.69,76542.56,36.0,0.16679,0.00013,13.81481]
[1777371578258,35.69,76542.56,36.0,0.16679,0.00013,13.81481]
[1777371581334,35.69,76541.84,36.0,0.1667,0.00013,13.80977]
[1777371586691,35.69,76542.68,36.0,0.16681,0.00013,13.81553]
[1777371591726,35.69,76541.65,36.0,0.16668,0.00013,13.80835]
[1777371596760,35.69,76533.06,36.0,0.16559,0.00013,13.74881]
[1777371598027,35.69,76533.06,36.0,0.16559,0.00013,13.74881]
[1777371603810,35.7,76533.09,36.0,0.16561,0.00013,13.74963]
[1777371608845,35.7,76533.43,36.0,0.16566,0.00013,13.75235]
[1777371613881,35.7,76535.04,36.0,0.16587,0.00013,13.76385]
[1777371615446,35.7,76535.04,36.0,0.16587,0.00013,13.76385]
[1777371615500,35.7,76535.04,36.0,0.16587,0.00013,13.76385]
[1777371616902,35.7,76526.3,36.0,0.16477,0.00013,13.70319]
[1777371618776,35.7,76523.48,36.0,0.16441,0.00013,13.68363]
[1777371621828,35.7,76514.04,36.0,0.16324,0.00012,13.61832]
[1777371624946,35.7,76507.0,36.0,0.16237,0.00012,13.56992]
[1777371625019,35.7,76507.0,36.0,0.16237,0.00012,13.56992]
[1777371625147,35.7,76506.21,36.0,0.16228,0.00012,13.56465]
[1777371630053,35.7,76506.87,36.0,0.16236,0.00012,13.5693]
[1777371630369,35.7,76506.87,36.0,0.16236,0.00012,13.5693]
[1777371631265,35.7,76509.31,36.0,0.16266,0.00012,13.58626]
[1777371633214,35.7,76514.06,36.0,0.16321,0.00012,13.61426]
[1777371639414,35.7,76514.14,36.0,0.16321,0.00012,13.61436]
[1777371640585,35.7,76513.06,36.0,0.16307,0.00012,13.60677]
[1777371640838,35.7,76514.38,36.0,0.16324,0.00013,13.61588]
[1777371640918,35.7,76514.38,36.0,0.16324,0.00013,13.61588]
[1777371641179,35.7,76514.38,36.0,0.16324,0.00013,13.61588]
[1777371641534,35.7,76514.38,36.0,0.16324,0.00013,13.61588]
[1777371641585,35.7,76519.36,36.0,0.16386,0.00013,13.65042]
[1777371643629,35.7,76528.96,36.0,0.16507,0.00013,13.71736]
[1777371649129,35.7,76532.01,36.0,0.16546,0.00013,13.73903]
[1777371653375,35.7,76533.24,36.0,0.16562,0.00013,13.74774]
[1777371659199,35.71,76531.69,36.0,0.16545,0.00013,13.73841]
[1777371663611,35.71,76524.53,36.0,0.16456,0.00013,13.68923]
[1777371665327,35.71,76520.36,36.0,0.16404,0.00013,13.66036]
[1777371671284,35.71,76514.07,36.0,0.16327,0.00012,13.61758]
[1777371676319,35.71,76514.51,36.0,0.16334,0.00013,13.62149]
[1777371682361,35.72,76512.67,36.0,0.16313,0.00012,13.60973]
[1777371685555,35.72,76512.72,36.0,0.16314,0.00012,13.61046]
[1777371692431,35.72,76515.09,36.0,0.16342,0.00013,13.62342]
[1777371697468,35.72,76509.55,36.0,0.16275,0.00012,13.58594]
[1777371702502,35.73,76510.05,36.0,0.16283,0.00012,13.5906]
[1777371707539,35.73,76512.12,36.0,0.16311,0.00012,13.60606]
[1777371712573,35.73,76513.06,36.0,0.16324,0.00012,13.61346]
[1777371714884,35.73,76510.79,36.0,0.16297,0.00012,13.598]
[1777371715018,35.73,76510.79,36.0,0.16297,0.00012,13.598]
[1777371715594,35.73,76511.27,36.0,0.16303,0.00012,13.6015]
[1777371719022,35.73,76510.18,36.0,0.16289,0.00012,13.59378]
[1777371724658,35.73,76510.17,36.0,0.16288,0.00012,13.59339]
[1777371729027,35.73,76511.49,36.0,0.16304,0.00012,13.60222]
[1777371734728,35.73,76514.56,36.0,0.16342,0.00013,13.62311]
[1777371735023,35.73,76514.56,36.0,0.16342,0.00013,13.62311]
[1777371736018,35.73,76514.69,36.0,0.16343,0.00013,13.62407]
[1777371738565,35.73,76513.62,36.0,0.1633,0.00012,13.61676]
[1777371738602,35.73,76513.62,36.0,0.1633,0.00012,13.61676]
[1777371738655,35.73,76513.62,36.0,0.1633,0.00012,13.61676]
[1777371738735,35.73,76513.62,36.0,0.1633,0.00012,13.61676]
[1777371738745,35.73,76513.62,36.0,0.1633,0.00012,13.61676]
[1777371738765,35.73,76513.62,36.0,0.1633,0.00012,13.61676]
[1777371738839,35.73,76515.62,36.0,0.16355,0.00013,13.63065]
[1777371739005,35.73,76515.62,36.0,0.16355,0.00013,13.63065]
[1777371739619,35.73,76515.62,36.0,0.16355,0.00013,13.63065]
[1777371739764,35.73,76525.98,36.0,0.16486,0.00013,13.70288]
[1777371743087,35.73,76528.73,36.0,0.16521,0.00013,13.72218]
[1777371744246,35.73,76528.13,36.0,0.16513,0.00013,13.71807]
[1777371748714,35.73,76527.36,36.0,0.16504,0.00013,13.71284]
[1777371750706,35.73,76526.08,36.0,0.16488,0.00013,13.70416]
[1777371755876,35.73,76520.22,36.0,0.1641,0.00013,13.65883]
[1777371760488,35.73,76514.75,36.0,0.16342,0.00013,13.62101]
[1777371765949,35.74,76514.38,36.0,0.16339,0.00013,13.61921]
[1777371770984,35.74,76515.91,36.0,0.16359,0.00013,13.63041]
[1777371776736,35.74,76516.46,36.0,0.16367,0.00013,13.63462]
[1777371782063,35.74,76514.29,36.0,0.16341,0.00013,13.62024]
[1777371787098,35.74,76513.52,36.0,0.16332,0.00012,13.61541]
[1777371790488,35.74,76514.73,36.0,0.16348,0.00013,13.62402]
[1777371796162,35.74,76514.21,36.0,0.16343,0.00013,13.62112]
[1777371801197,35.74,76514.05,36.0,0.16342,0.00012,13.6205]
[1777371806232,35.75,76515.4,36.0,0.16359,0.00013,13.63036]
[1777371811267,35.75,76515.28,36.0,0.16354,0.00013,13.62499]
[1777371816302,35.75,76514.01,36.0,0.16339,0.00012,13.61663]
[1777371821337,35.75,76514.17,36.0,0.16342,0.00012,13.61823]
[1777371826372,35.75,76516.19,36.0,0.16368,0.00013,13.63269]
[1777371831407,35.75,76514.08,36.0,0.16342,0.00012,13.61845]
[1777371836442,35.75,76514.21,36.0,0.16345,0.00013,13.61985]
[1777371841477,35.75,76515.2,36.0,0.16358,0.00013,13.62725]
[1777371846512,35.76,76515.27,36.0,0.1636,0.00013,13.62831]
[1777371852555,35.76,76515.0,36.0,0.16358,0.00013,13.62712]
[1777371857590,35.76,76516.03,36.0,0.16372,0.00013,13.6349]
[1777371863632,35.76,76516.14,36.0,0.16375,0.00013,13.63639]
[1777371864933,35.76,76516.14,36.0,0.16375,0.00013,13.63639]
[1777371865019,35.76,76515.16,36.0,0.16363,0.00013,13.62971]
[1777371865646,35.76,76515.74,36.0,0.1637,0.00013,13.63387]
[1777371870681,35.76,76513.45,36.0,0.16341,0.00012,13.61766]
[1777371875716,35.76,76513.5,36.0,0.16337,0.00012,13.6128]
[1777371880750,35.76,76513.08,36.0,0.16332,0.00012,13.61005]
[1777371883974,35.76,76513.35,36.0,0.16335,0.00012,13.61211]
[1777371889603,35.76,76507.01,36.0,0.16257,0.00012,13.5682]
[1777371894901,35.76,76513.86,36.0,0.16342,0.00012,13.61566]
[1777371903413,35.76,76507.54,36.0,0.16262,0.00012,13.57138]
[1777371909954,35.76,76510.01,36.0,0.16292,0.00012,13.58822]
[1777371914989,35.76,76510.18,36.0,0.16294,0.00012,13.58903]
[1777371920025,35.76,76509.64,36.0,0.16286,0.00012,13.58487]
[1777371925060,35.76,76509.22,36.0,0.1628,0.00012,13.58156]
[1777371930389,35.76,76511.54,36.0,0.16309,0.00012,13.59731]
[1777371935799,35.75,76515.96,36.0,0.16359,0.00013,13.62258]
[1777371938495,35.76,76516.15,36.0,0.16362,0.00013,13.62432]
[1777371944591,35.76,76516.5,36.0,0.16367,0.00013,13.62737]
[1777371944628,35.76,76516.5,36.0,0.16367,0.00013,13.62737]
[1777371944793,35.76,76516.5,36.0,0.16367,0.00013,13.62737]
[1777371949824,35.76,76515.87,36.0,0.1636,0.00013,13.62326]
[1777371954902,35.76,76516.15,36.0,0.16364,0.00013,13.62568]
[1777371955019,35.76,76516.15,36.0,0.16364,0.00013,13.62568]
[1777371954999,35.76,76516.15,36.0,0.16365,0.00013,13.62586]
[1777371960305,35.76,76516.33,36.0,0.16368,0.00013,13.62779]
[1777371965340,35.76,76514.88,36.0,0.16351,0.00013,13.61845]
[1777371970374,35.77,76513.46,36.0,0.16335,0.00012,13.60945]
[1777371978431,35.77,76513.31,36.0,0.16336,0.00012,13.60983]
[1777371984927,35.77,76513.32,36.0,0.16337,0.00012,13.61061]
[1777371985031,35.77,76513.32,36.0,0.16337,0.00012,13.61061]
[1777371985133,35.77,76513.32,36.0,0.16338,0.00012,13.61114]
[1777371990515,35.77,76513.5,36.0,0.1634,0.00012,13.6122]
[1777371995550,35.77,76513.72,36.0,0.16338,0.00012,13.60862]
[1777372001131,35.77,76513.51,36.0,0.16335,0.00012,13.60706]
[1777372006627,35.77,76510.58,36.0,0.16298,0.00012,13.58661]
[1777372011661,35.77,76512.15,36.0,0.16318,0.00012,13.59745]
[1777372016697,35.77,76511.61,36.0,0.16311,0.00012,13.59362]
[1777372021732,35.77,76511.42,36.0,0.16309,0.00012,13.59222]
[1777372026768,35.77,76511.45,36.0,0.16309,0.00012,13.59236]
[1777372031803,35.77,76511.06,36.0,0.16304,0.00012,13.58958]
[1777372036692,35.77,76512.1,36.0,0.16317,0.00012,13.59675]
[1777372036814,35.77,76512.1,36.0,0.16317,0.00012,13.59675]
[1777372041836,35.77,76517.36,36.0,0.16383,0.00013,13.63362]
[1777372044933,35.77,76518.44,36.0,0.16397,0.00013,13.64153]
[1777372045018,35.77,76518.44,36.0,0.16397,0.00013,13.64153]
[1777372045052,35.77,76518.44,36.0,0.16399,0.00013,13.64211]
[1777372049929,35.78,76527.03,36.0,0.16508,0.00013,13.70238]
[1777372054964,35.78,76522.25,36.0,0.16444,0.00013,13.66496]
[1777372059999,35.78,76521.34,36.0,0.16434,0.00013,13.65949]
[1777372065034,35.78,76521.51,36.0,0.16438,0.00013,13.66157]
[1777372070069,35.78,76523.23,36.0,0.16462,0.00013,13.67451]
[1777372076111,35.79,76523.51,36.0,0.16467,0.00013,13.67739]
[1777372081146,35.79,76524.72,36.0,0.16484,0.00013,13.68653]
[1777372086181,35.79,76525.88,36.0,0.165,0.00013,13.69535]
[1777372091216,35.79,76527.45,36.0,0.16521,0.00013,13.70688]
[1777372096251,35.79,76527.52,36.0,0.16522,0.00013,13.70785]
[1777372101288,35.8,76528.12,36.0,0.16531,0.00013,13.7124]
[1777372106323,35.8,76529.4,36.0,0.16547,0.00013,13.72152]
[1777372111819,35.8,76529.04,36.0,0.16543,0.00013,13.71915]
[1777372112136,35.8,76529.04,36.0,0.16543,0.00013,13.71915]
[1777372112144,35.8,76529.04,36.0,0.16543,0.00013,13.71915]
[1777372113106,35.8,76531.38,36.0,0.16568,0.00013,13.73046]
[1777372115383,35.8,76538.37,36.0,0.16656,0.00013,13.77895]
[1777372115586,35.8,76538.37,36.0,0.16656,0.00013,13.77895]
[1777372116575,35.8,76521.54,36.0,0.16444,0.00013,13.66218]
[1777372122436,35.8,76517.47,36.0,0.16394,0.00013,13.63458]
[1777372129162,35.8,76517.53,36.0,0.16396,0.00013,13.63546]
[1777372129645,35.8,76517.53,36.0,0.16396,0.00013,13.63546]
[1777372130021,35.8,76517.53,36.0,0.16396,0.00013,13.63546]
[1777372135171,35.8,76521.21,36.0,0.16443,0.00013,13.66178]
[1777372141569,35.8,76520.91,36.0,0.16442,0.00013,13.66079]
[1777372147612,35.81,76520.46,36.0,0.16438,0.00013,13.6585]
[1777372151589,35.81,76518.73,36.0,0.16417,0.00013,13.64696]
[1777372153634,35.81,76518.82,36.0,0.16418,0.00013,13.64789]
[1777372155072,35.81,76519.92,36.0,0.16432,0.00013,13.65567]
[1777372156114,35.81,76520.49,36.0,0.1644,0.00013,13.65976]
[1777372162716,35.81,76520.45,36.0,0.16441,0.00013,13.66051]
[1777372164688,35.81,76518.57,36.0,0.16418,0.00013,13.64761]
[1777372168468,35.81,76519.89,36.0,0.16436,0.00013,13.65732]
[1777372172204,35.81,76519.78,36.0,0.16434,0.00013,13.65669]
[1777372175387,35.82,76520.76,36.0,0.16444,0.00013,13.65929]
[1777372181514,35.82,76520.02,36.0,0.16435,0.00013,13.65476]
[1777372186859,35.82,76520.25,36.0,0.1644,0.00013,13.6571]
[1777372195949,35.82,76521.7,36.0,0.1646,0.00013,13.66819]
[1777372201852,35.82,76521.7,36.0,0.1646,0.00013,13.66846]
[1777372208036,35.83,76519.67,36.0,0.16436,0.00013,13.65501]
[1777372213364,35.83,76519.67,36.0,0.16436,0.00013,13.6551]
[1777372213582,35.83,76519.67,36.0,0.16436,0.00013,13.6551]
[1777372213945,35.83,76519.67,36.0,0.16436,0.00013,13.6551]
[1777372219561,35.83,76522.65,36.0,0.16475,0.00013,13.67642]
[1777372221252,35.83,76522.85,36.0,0.16477,0.00013,13.6779]
[1777372225841,35.83,76525.75,36.0,0.16514,0.00013,13.69822]
[1777372229954,35.83,76526.56,36.0,0.16525,0.00013,13.70387]
[1777372230032,35.83,76526.56,36.0,0.16525,0.00013,13.70387]
[1777372231980,35.83,76530.58,36.0,0.16571,0.00013,13.72679]
[1777372234924,35.83,76530.99,36.0,0.16576,0.00013,13.72961]
[1777372238987,35.83,76529.96,36.0,0.16563,0.00013,13.72253]
[1777372244288,35.83,76528.38,36.0,0.16543,0.00013,13.71162]
[1777372249323,35.83,76528.83,36.0,0.16548,0.00013,13.71457]
[1777372254358,35.83,76529.0,36.0,0.1655,0.00013,13.71555]
[1777372260401,35.83,76529.46,36.0,0.16555,0.00013,13.71845]
[1777372265435,35.83,76529.66,36.0,0.16557,0.00013,13.71958]
[1777372270717,35.83,76531.5,36.0,0.1658,0.00013,13.73214]
[1777372276405,35.82,76534.57,36.0,0.16618,0.00013,13.75281]
[1777372282555,35.82,76540.43,36.0,0.16691,0.00013,13.7927]
[1777372287590,35.82,76545.55,36.0,0.16755,0.00013,13.82766]
[1777372288774,35.82,76545.55,36.0,0.16755,0.00013,13.82766]
[1777372294640,35.82,76547.33,36.0,0.16771,0.00013,13.83415]
[1777372299674,35.82,76547.73,36.0,0.16775,0.00013,13.83626]
[1777372300663,35.82,76547.73,36.0,0.16775,0.00013,13.83626]
[1777372306723,35.81,76552.54,36.0,0.16835,0.00013,13.86898]
[1777372311031,35.81,76555.0,36.0,0.16866,0.00013,13.88596]
[1777372314927,35.81,76565.67,36.0,0.17003,0.00013,13.95996]
[1777372325857,35.81,76562.14,36.0,0.16956,0.00013,13.93459]
[1777372331899,35.81,76562.14,36.0,0.16954,0.00013,13.93378]
[1777372334080,35.81,76562.14,36.0,0.16954,0.00013,13.93378]
[1777372338040,35.81,76553.66,36.0,0.16845,0.00013,13.87435]
[1777372343982,35.81,76553.02,36.0,0.16836,0.00013,13.86958]
[1777372349019,35.81,76546.92,36.0,0.16757,0.00013,13.82676]
[1777372354436,35.8,76551.44,36.0,0.16809,0.00013,13.85227]
[1777372355541,35.8,76556.3,36.0,0.1687,0.00013,13.88595]
[1777372357023,35.8,76558.18,36.0,0.16894,0.00013,13.89893]
[1777372361254,35.8,76554.36,36.0,0.16845,0.00013,13.87225]
[1777372367148,35.8,76555.75,36.0,0.16863,0.00013,13.88168]
[1777372372183,35.8,76554.12,36.0,0.16842,0.00013,13.87025]
[1777372372453,35.8,76554.12,36.0,0.16842,0.00013,13.87025]
[1777372378226,35.8,76553.97,36.0,0.1684,0.00013,13.86916]
[1777372383261,35.8,76558.89,36.0,0.16902,0.00013,13.90314]
[1777372388296,35.8,76564.47,36.0,0.16973,0.00013,13.94136]
[1777372393331,35.8,76565.05,36.0,0.16979,0.00013,13.94472]
[1777372398366,35.8,76562.68,36.0,0.16947,0.00013,13.92757]
[1777372399192,35.8,76562.68,36.0,0.16947,0.00013,13.92757]
[1777372404408,35.79,76567.55,36.0,0.17007,0.00013,13.96027]
[1777372404930,35.79,76567.55,36.0,0.17007,0.00013,13.96027]
[1777372405018,35.79,76567.55,36.0,0.17007,0.00013,13.96027]
[1777372405415,35.79,76567.4,36.0,0.17005,0.00013,13.95906]
[1777372410449,35.79,76567.25,36.0,0.17002,0.00013,13.95717]
[1777372415485,35.79,76566.98,36.0,0.16992,0.00013,13.94952]
[1777372420521,35.79,76568.15,36.0,0.17006,0.00013,13.9568]
[1777372425555,35.78,76568.66,36.0,0.1701,0.00013,13.95947]
[1777372430590,35.78,76568.71,36.0,0.17009,0.00013,13.95894]
[1777372436632,35.78,76569.04,36.0,0.17012,0.00013,13.96018]
[1777372438491,35.78,76569.04,36.0,0.17012,0.00013,13.96018]
[1777372438502,35.78,76569.04,36.0,0.17012,0.00013,13.96018]
[1777372439120,35.78,76570.7,36.0,0.17032,0.00013,13.97134]
[1777372444688,35.78,76574.26,36.0,0.17078,0.00013,13.99576]
[1777372446815,35.78,76574.86,36.0,0.17085,0.00013,13.99989]
[1777372446914,35.78,76575.88,36.0,0.17098,0.00013,14.00693]
[1777372452744,35.78,76577.3,36.0,0.17116,0.00013,14.01628]
[1777372459108,35.77,76576.99,36.0,0.17111,0.00013,14.01379]
[1777372459543,35.77,76577.34,36.0,0.17115,0.00013,14.01604]
[1777372461883,35.77,76582.06,36.0,0.17176,0.00013,14.0486]
[1777372462515,35.77,76583.76,36.0,0.17197,0.00013,14.06008]
[1777372462834,35.77,76583.76,36.0,0.17197,0.00013,14.06008]
[1777372463542,35.77,76584.55,36.0,0.17207,0.00013,14.06543]
[1777372468064,35.77,76586.57,36.0,0.17233,0.00013,14.07942]
[1777372468237,35.77,76586.57,36.0,0.17233,0.00013,14.07942]
[1777372468599,35.77,76587.78,36.0,0.17249,0.00013,14.08779]
[1777372470135,35.77,76591.71,36.0,0.173,0.00013,14.11498]
[1777372476023,35.77,76596.2,36.0,0.17353,0.00013,14.14065]
[1777372479148,35.77,76598.71,36.0,0.17385,0.00013,14.15782]
[1777372485569,35.77,76600.22,36.0,0.17403,0.00013,14.16732]
[1777372489021,35.77,76601.17,36.0,0.17414,0.00013,14.17352]
[1777372493027,35.76,76586.32,36.0,0.1722,0.00013,14.06999]
[1777372498062,35.76,76588.53,36.0,0.17249,0.00013,14.08529]
[1777372503097,35.76,76592.12,36.0,0.17295,0.00013,14.11005]
[1777372508492,35.76,76591.45,36.0,0.17286,0.00013,14.10533]
[1777372518202,35.76,76592.23,36.0,0.17296,0.00013,14.11052]
[1777372523237,35.76,76591.28,36.0,0.17284,0.00013,14.1039]
[1777372528272,35.76,76591.14,36.0,0.17282,0.00013,14.10294]
[1777372533307,35.76,76591.21,36.0,0.17278,0.00013,14.09854]
[1777372536276,35.76,76591.62,36.0,0.17284,0.00013,14.10146]
[1777372536438,35.76,76590.92,36.0,0.17275,0.00013,14.09665]
[1777372542606,35.77,76586.18,36.0,0.17214,0.00013,14.06438]
[1777372544326,35.77,76586.1,36.0,0.17214,0.00013,14.06407]
[1777372544383,35.77,76585.99,36.0,0.17213,0.00013,14.06343]
[1777372549419,35.77,76590.74,36.0,0.17275,0.00013,14.09686]
[1777372549832,35.77,76590.74,36.0,0.17275,0.00013,14.09686]
[1777372550426,35.77,76591.34,36.0,0.17283,0.00013,14.10109]
[1777372555459,35.77,76592.64,36.0,0.173,0.00013,14.11035]
[1777372560501,35.77,76596.7,36.0,0.17354,0.00013,14.13871]
[1777372563630,35.77,76596.94,36.0,0.17357,0.00013,14.14036]
[1777372564530,35.77,76599.73,36.0,0.17393,0.00013,14.15967]
[1777372569564,35.77,76595.44,36.0,0.17337,0.00013,14.12975]
[1777372574600,35.77,76596.63,36.0,0.17352,0.00013,14.13792]
[1777372580642,35.77,76589.24,36.0,0.17257,0.00013,14.08689]
[1777372585677,35.77,76590.49,36.0,0.17273,0.00013,14.09582]
[1777372591020,35.77,76590.51,36.0,0.17274,0.00013,14.09618]
[1777372597112,35.77,76590.52,36.0,0.1727,0.00013,14.09162]
[1777372603803,35.77,76590.42,36.0,0.1727,0.00013,14.09137]
[1777372608841,35.77,76589.65,36.0,0.1726,0.00013,14.08636]
[1777372613876,35.77,76590.51,36.0,0.17272,0.00013,14.09265]
[1777372619918,35.78,76590.44,36.0,0.17272,0.00013,14.09252]
[1777372625960,35.78,76590.88,36.0,0.17278,0.00013,14.09591]
[1777372630820,35.78,76592.61,36.0,0.17301,0.00013,14.10803]
[1777372637037,35.78,76594.61,36.0,0.17327,0.00013,14.12209]
[1777372645257,35.78,76594.79,36.0,0.1733,0.00013,14.12336]
[1777372645298,35.78,76594.79,36.0,0.1733,0.00013,14.12333]
[1777372650402,35.78,76590.37,36.0,0.17272,0.00013,14.09268]
[1777372655560,35.78,76584.76,36.0,0.17196,0.00013,14.04916]
[1777372655605,35.78,76584.76,36.0,0.17196,0.00013,14.04934]
[1777372661191,35.78,76584.87,36.0,0.17198,0.00013,14.05036]
[1777372666734,35.78,76585.32,36.0,0.17204,0.00013,14.05387]
[1777372673199,35.78,76583.96,36.0,0.17188,0.00013,14.04514]
[1777372682353,35.78,76584.44,36.0,0.17194,0.00013,14.04827]
[1777372687921,35.78,76584.34,36.0,0.17192,0.00013,14.04733]
[1777372689590,35.78,76582.73,36.0,0.17171,0.00013,14.03606]
[1777372689665,35.78,76581.93,36.0,0.17161,0.00013,14.03047]
[1777372695459,35.78,76574.37,36.0,0.17063,0.00013,13.97774]
[1777372700743,35.78,76573.3,36.0,0.17048,0.00013,13.97001]
[1777372704954,35.78,76571.89,36.0,0.17029,0.00013,13.95971]
[1777372705018,35.78,76571.89,36.0,0.17029,0.00013,13.95971]
[1777372705172,35.78,76571.89,36.0,0.17029,0.00013,13.9596]
[1777372709018,35.78,76570.96,36.0,0.17016,0.00013,13.95283]
[1777372714578,35.77,76566.04,36.0,0.16948,0.00013,13.91321]
[1777372715018,35.77,76566.04,36.0,0.16948,0.00013,13.91321]
[1777372717113,35.77,76565.44,36.0,0.1694,0.00013,13.90891]
[1777372722568,35.77,76564.03,36.0,0.16921,0.00013,13.89884]
[1777372727669,35.77,76562.28,36.0,0.16898,0.00013,13.88652]
[1777372732704,35.77,76562.21,36.0,0.16897,0.00013,13.88591]
[1777372737839,35.77,76562.16,36.0,0.16896,0.00013,13.88545]
[1777372743870,35.77,76563.33,36.0,0.16911,0.00013,13.89345]
[1777372749824,35.77,76560.94,36.0,0.1688,0.00013,13.87671]
[1777372754860,35.77,76560.75,36.0,0.16878,0.00013,13.87531]
[1777372759894,35.77,76559.95,36.0,0.16867,0.00013,13.86969]
[1777372766943,35.77,76559.28,36.0,0.16859,0.00013,13.86507]
[1777372771978,35.77,76558.55,36.0,0.16845,0.00013,13.8551]
[1777372777521,35.77,76556.63,36.0,0.16821,0.00013,13.84186]
[1777372779193,35.77,76556.63,36.0,0.16821,0.00013,13.84195]
[1777372779196,35.77,76556.63,36.0,0.16821,0.00013,13.84195]
[1777372779294,35.77,76556.63,36.0,0.16821,0.00013,13.84203]
[1777372783023,35.77,76557.21,36.0,0.16829,0.00013,13.84617]
[1777372785022,35.77,76556.61,36.0,0.16821,0.00013,13.84204]
[1777372789024,35.77,76554.63,36.0,0.16796,0.00013,13.82854]
[1777372794132,35.77,76554.95,36.0,0.16801,0.00013,13.83107]
[1777372799804,35.77,76554.63,36.0,0.16797,0.00013,13.82902]
[1777372801865,35.77,76554.7,36.0,0.16798,0.00013,13.82959]
[1777372807223,35.78,76556.58,36.0,0.16823,0.00013,13.84329]
[1777372813057,35.78,76558.94,36.0,0.16854,0.00013,13.85993]
[1777372818340,35.78,76554.07,36.0,0.16793,0.00013,13.82649]
[1777372822392,35.78,76553.44,36.0,0.16785,0.00013,13.82229]
[1777372827747,35.78,76560.42,36.0,0.16875,0.00013,13.87127]
[1777372833024,35.78,76560.74,36.0,0.16875,0.00013,13.86853]
[1777372834591,35.78,76560.77,36.0,0.16875,0.00013,13.86874]
[1777372836117,35.78,76565.98,36.0,0.16941,0.00013,13.90478]
[1777372836120,35.78,76565.98,36.0,0.16941,0.00013,13.90478]
[1777372836132,35.78,76565.98,36.0,0.16941,0.00013,13.90478]
[1777372836838,35.78,76565.98,36.0,0.16941,0.00013,13.90478]
[1777372836862,35.78,76576.87,36.0,0.17081,0.00013,13.98025]
[1777372842506,35.78,76579.01,36.0,0.17108,0.00013,13.99461]
[1777372844392,35.78,76579.21,36.0,0.1711,0.00013,13.99585]
[1777372846664,35.78,76581.23,36.0,0.17136,0.00013,14.0097]
[1777372852538,35.78,76582.4,36.0,0.1715,0.00013,14.01708]
[1777372857572,35.78,76583.3,36.0,0.17161,0.00013,14.02302]
[1777372862608,35.77,76585.59,36.0,0.1719,0.00013,14.03886]
[1777372865319,35.77,76586.59,36.0,0.17203,0.00013,14.04575]
[1777372867587,35.77,76595.2,36.0,0.17315,0.00013,14.10541]
[1777372868797,35.78,76597.37,36.0,0.17343,0.00013,14.12046]
[1777372869193,35.78,76597.69,36.0,0.17347,0.00013,14.12268]
[1777372869895,35.78,76597.69,36.0,0.17347,0.00013,14.12268]
[1777372875905,35.78,76599.86,36.0,0.17376,0.00013,14.13789]
[1777372882816,35.78,76600.1,36.0,0.1738,0.00013,14.13985]
[1777372882900,35.78,76600.1,36.0,0.1738,0.00013,14.13985]
[1777372888792,35.78,76597.55,36.0,0.17347,0.00013,14.12223]
[1777372891171,35.78,76598.66,36.0,0.17361,0.00013,14.1299]
[1777372896258,35.78,76598.64,36.0,0.17356,0.00013,14.1248]
[1777372901884,35.78,76598.97,36.0,0.17361,0.00013,14.1271]
[1777372907926,35.78,76599.49,36.0,0.17367,0.00013,14.13071]
[1777372913968,35.78,76599.36,36.0,0.17366,0.00013,14.12983]
[1777372919425,35.78,76599.36,36.0,0.17366,0.00013,14.12986]
[1777372922428,35.78,76600.12,36.0,0.17376,0.00013,14.13515]
[1777372926348,35.78,76600.35,36.0,0.17379,0.00013,14.13675]
[1777372926355,35.78,76600.35,36.0,0.17379,0.00013,14.13675]
[1777372928384,35.78,76606.08,36.0,0.17453,0.00013,14.17638]
[1777372934285,35.78,76606.48,36.0,0.17458,0.00013,14.17889]
[1777372937806,35.78,76604.78,36.0,0.17435,0.00013,14.1668]
[1777372943025,35.77,76605.09,36.0,0.17439,0.00013,14.16855]
[1777372948211,35.77,76607.33,36.0,0.17466,0.00013,14.18333]
[1777372949041,35.77,76607.33,36.0,0.17466,0.00013,14.18333]
[1777372956541,35.77,76607.54,36.0,0.17469,0.00013,14.18458]
[1777372962309,35.77,76607.55,36.0,0.17462,0.00013,14.17859]
[1777372968351,35.77,76607.6,36.0,0.17462,0.00013,14.17848]
[1777372973385,35.77,76607.6,36.0,0.17461,0.00013,14.17813]
[1777372974066,35.77,76607.6,36.0,0.17461,0.00013,14.17813]
[1777372980435,35.76,76607.7,36.0,0.17462,0.00013,14.17838]
[1777372985469,35.76,76602.65,36.0,0.17395,0.00013,14.14321]
[1777372990504,35.76,76606.38,36.0,0.17444,0.00013,14.16891]
[1777372995540,35.76,76606.4,36.0,0.17444,0.00013,14.1688]
[1777373000575,35.76,76606.21,36.0,0.17441,0.00013,14.16727]
[1777373005610,35.76,76606.8,36.0,0.17448,0.00013,14.17114]
[1777373006108,35.76,76606.8,36.0,0.17448,0.00013,14.17114]
[1777373011715,35.76,76607.52,36.0,0.17457,0.00013,14.17587]
[1777373015764,35.76,76607.12,36.0,0.17447,0.00013,14.16794]
[1777373021879,35.76,76604.13,36.0,0.17407,0.00013,14.14715]
[1777373023649,35.76,76604.13,36.0,0.17407,0.00013,14.14712]
[1777373029777,35.76,76609.43,36.0,0.17476,0.00013,14.18364]
[1777373034813,35.76,76608.93,36.0,0.17469,0.00013,14.17988]
[1777373035127,35.76,76608.93,36.0,0.17469,0.00013,14.17988]
[1777373041862,35.76,76606.44,36.0,0.17436,0.00013,14.16233]
[1777373047471,35.76,76607.35,36.0,0.17448,0.00013,14.16851]
[1777373052939,35.76,76607.56,36.0,0.1745,0.00013,14.1697]
[1777373058150,35.76,76607.42,36.0,0.17448,0.00013,14.16856]
[1777373064015,35.76,76611.91,36.0,0.17506,0.00013,14.1993]
[1777373065527,35.76,76612.54,36.0,0.17514,0.00013,14.20359]
[1777373065529,35.76,76612.54,36.0,0.17514,0.00013,14.20359]
[1777373069770,35.75,76614.19,36.0,0.17535,0.00013,14.21464]
[1777373076100,35.75,76614.71,36.0,0.17536,0.00013,14.21252]
[1777373082141,35.75,76613.96,36.0,0.17525,0.00013,14.20684]
[1777373087837,35.75,76612.06,36.0,0.175,0.00013,14.19354]
[1777373095668,35.75,76609.85,36.0,0.17471,0.00013,14.17816]
[1777373096357,35.75,76609.85,36.0,0.17471,0.00013,14.17815]
[1777373102289,35.75,76610.02,36.0,0.17473,0.00013,14.17927]
[1777373106864,35.75,76611.02,36.0,0.17486,0.00013,14.18615]
[1777373112359,35.75,76609.05,36.0,0.1746,0.00013,14.17238]
[1777373117394,35.75,76609.06,36.0,0.1746,0.00013,14.17239]
[1777373122428,35.75,76610.87,36.0,0.17483,0.00013,14.18485]
[1777373127464,35.75,76611.0,36.0,0.17485,0.00013,14.18563]
[1777373132498,35.75,76610.7,36.0,0.17476,0.00013,14.17845]
[1777373138541,35.75,76610.59,36.0,0.17474,0.00013,14.17757]
[1777373144585,35.75,76609.82,36.0,0.17464,0.00013,14.17211]
[1777373155662,35.75,76604.96,36.0,0.17401,0.00013,14.13876]
[1777373160697,35.75,76601.68,36.0,0.17359,0.00013,14.11626]
[1777373166670,35.75,76602.02,36.0,0.17363,0.00013,14.1187]
[1777373172781,35.75,76602.02,36.0,0.17365,0.00013,14.11976]
[1777373178822,35.75,76603.39,36.0,0.17385,0.00013,14.12996]
[1777373183863,35.76,76603.89,36.0,0.17392,0.00013,14.13388]
[1777373188898,35.76,76600.94,36.0,0.17354,0.00013,14.11394]
[1777373196721,35.76,76600.3,36.0,0.17347,0.00013,14.10973]
[1777373203377,35.76,76600.55,36.0,0.17348,0.00013,14.10783]
[1777373213067,35.77,76601.93,36.0,0.17369,0.00013,14.11901]
[1777373218101,35.77,76597.65,36.0,0.17314,0.00013,14.08989]
[1777373220050,35.77,76595.59,36.0,0.17288,0.00013,14.07572]
[1777373220116,35.77,76595.0,36.0,0.1728,0.00013,14.07177]
[1777373225155,35.77,76592.65,36.0,0.17251,0.00013,14.056]
[1777373226227,35.77,76592.65,36.0,0.17251,0.00013,14.056]
[1777373226734,35.77,76592.82,36.0,0.17253,0.00013,14.0572]
[1777373227213,35.77,76592.82,36.0,0.17253,0.00013,14.0572]
[1777373227279,35.77,76590.85,36.0,0.17227,0.00013,14.0436]
[1777373233211,35.77,76589.41,36.0,0.17209,0.00013,14.0339]
[1777373239253,35.77,76590.23,36.0,0.17221,0.00013,14.03997]
[1777373244288,35.77,76589.77,36.0,0.17215,0.00013,14.03708]
[1777373253616,35.77,76589.0,36.0,0.17206,0.00013,14.03196]
[1777373259392,35.78,76587.56,36.0,0.17184,0.00013,14.01801]
[1777373262627,35.78,76587.53,36.0,0.17184,0.00013,14.01797]
[1777373262718,35.78,76587.53,36.0,0.17184,0.00013,14.01797]
[1777373262820,35.78,76587.04,36.0,0.17178,0.00013,14.01467]
[1777373269464,35.78,76589.73,36.0,0.17214,0.00013,14.03367]
[1777373273703,35.78,76589.73,36.0,0.17214,0.00013,14.03367]
[1777373273837,35.78,76589.73,36.0,0.17214,0.00013,14.03367]
[1777373273918,35.78,76589.73,36.0,0.17214,0.00013,14.03367]
[1777373273939,35.78,76589.82,36.0,0.17215,0.00013,14.03447]
[1777373275705,35.78,76591.98,36.0,0.17243,0.00013,14.04949]
[1777373281547,35.78,76591.99,36.0,0.17244,0.00013,14.04984]
[1777373286803,35.78,76591.92,36.0,0.17244,0.00013,14.04955]
[1777373296835,35.78,76592.33,36.0,0.17249,0.00013,14.05261]
[1777373301688,35.78,76602.2,36.0,0.17379,0.00013,14.1214]
[1777373307807,35.78,76602.51,36.0,0.17383,0.00013,14.12383]
[1777373312841,35.78,76599.74,36.0,0.17343,0.00013,14.10003]
[1777373319096,35.78,76598.95,36.0,0.17333,0.00013,14.09483]
[1777373324850,35.79,76599.03,36.0,0.17336,0.00013,14.09642]
[1777373329922,35.79,76599.85,36.0,0.17348,0.00013,14.10253]
[1777373339961,35.79,76599.33,36.0,0.17342,0.00013,14.09937]
[1777373347004,35.79,76601.5,36.0,0.17373,0.00013,14.11596]
[1777373349934,35.79,76601.51,36.0,0.17374,0.00013,14.11613]
[1777373350670,35.79,76601.88,36.0,0.17379,0.00013,14.11888]
[1777373358081,35.8,76606.5,36.0,0.1744,0.00013,14.15118]
[1777373371173,35.79,76606.26,36.0,0.17432,0.00013,14.14447]
[1777373376203,35.79,76606.38,36.0,0.17433,0.00013,14.14516]
[1777373381243,35.79,76613.78,36.0,0.17529,0.00013,14.19593]
[1777373386278,35.79,76616.5,36.0,0.17564,0.00013,14.21415]
[1777373391312,35.79,76617.89,36.0,0.17581,0.00013,14.22304]
[1777373396348,35.79,76617.78,36.0,0.17578,0.00013,14.22152]
[1777373401383,35.79,76616.73,36.0,0.17562,0.00013,14.2135]
[1777373406418,35.78,76618.38,36.0,0.17583,0.00013,14.22415]
[1777373411454,35.78,76618.58,36.0,0.17583,0.00013,14.22456]
[1777373412541,35.78,76618.58,36.0,0.17583,0.00013,14.22456]
[1777373415697,35.78,76618.58,36.0,0.17583,0.00013,14.2244]
[1777373424545,35.77,76623.11,36.0,0.17638,0.00013,14.25361]
[1777373429580,35.77,76621.78,36.0,0.17619,0.00013,14.2434]
[1777373433568,35.77,76621.89,36.0,0.17615,0.00013,14.23864]
[1777373438643,35.77,76620.51,36.0,0.17594,0.00013,14.228]
[1777373443677,35.76,76619.32,36.0,0.17577,0.00013,14.21892]
[1777373447707,35.76,76618.94,36.0,0.17571,0.00013,14.21564]
[1777373450729,35.76,76619.29,36.0,0.17574,0.00013,14.21757]
[1777373455765,35.76,76619.42,36.0,0.17575,0.00013,14.21762]
[1777373460799,35.76,76620.47,36.0,0.17587,0.00013,14.224]
[1777373465835,35.75,76620.91,36.0,0.17591,0.00013,14.22612]
[1777373471877,35.75,76620.93,36.0,0.17589,0.00013,14.22514]
[1777373477919,35.75,76620.94,36.0,0.17587,0.00013,14.22408]
[1777373482076,35.75,76620.13,36.0,0.17575,0.00013,14.21791]
[1777373490706,35.74,76608.0,36.0,0.17415,0.00013,14.13337]
[1777373496045,35.74,76607.5,36.0,0.17402,0.00013,14.12433]
[1777373497614,35.74,76607.5,36.0,0.17402,0.00013,14.12433]
[1777373506114,35.74,76607.5,36.0,0.17401,0.00013,14.12358]
[1777373511150,35.74,76609.57,36.0,0.17427,0.00013,14.13745]
[1777373516184,35.74,76609.93,36.0,0.17431,0.00013,14.13942]
[1777373521220,35.74,76612.89,36.0,0.17469,0.00013,14.15938]
[1777373526776,35.73,76612.6,36.0,0.17464,0.00013,14.15697]
[1777373526920,35.73,76612.6,36.0,0.17464,0.00013,14.15697]
[1777373532296,35.73,76613.21,36.0,0.1747,0.00013,14.16014]
[1777373536954,35.73,76612.3,36.0,0.17457,0.00013,14.15335]
[1777373537445,35.73,76612.3,36.0,0.17457,0.00013,14.15335]
[1777373542581,35.73,76612.24,36.0,0.17455,0.00013,14.15222]
[1777373548295,35.73,76612.24,36.0,0.17454,0.00013,14.15174]
[1777373548857,35.73,76612.21,36.0,0.17453,0.00013,14.15129]
[1777373555049,35.73,76612.21,36.0,0.17453,0.00013,14.15117]
[1777373557012,35.72,76612.21,36.0,0.17447,0.00013,14.14546]
[1777373560183,35.72,76612.21,36.0,0.17446,0.00013,14.14509]
[1777373565688,35.72,76612.21,36.0,0.17444,0.00013,14.14423]
[1777373572703,35.72,76611.49,36.0,0.17434,0.00013,14.13863]
[1777373580633,35.72,76609.93,36.0,0.17411,0.00013,14.12655]
[1777373586675,35.71,76608.1,36.0,0.17386,0.00013,14.11327]
[1777373587040,35.71,76608.1,36.0,0.17386,0.00013,14.11327]
[1777373601542,35.71,76609.38,36.0,0.17402,0.00013,14.12168]
[1777373610689,35.71,76609.38,36.0,0.174,0.00013,14.12056]
[1777373612594,35.71,76610.18,36.0,0.17408,0.00013,14.12531]
[1777373618820,35.71,76610.24,36.0,0.17403,0.00013,14.12014]
[1777373623934,35.7,76612.75,36.0,0.17435,0.00013,14.13683]
[1777373628969,35.7,76609.94,36.0,0.17397,0.00013,14.11673]
[1777373635011,35.7,76609.85,36.0,0.17395,0.00013,14.11552]
[1777373636117,35.7,76609.85,36.0,0.17395,0.00013,14.11552]
[1777373642473,35.7,76607.94,36.0,0.17369,0.00013,14.10174]
[1777373647683,35.7,76607.94,36.0,0.17368,0.00013,14.10132]
[1777373649111,35.7,76618.65,36.0,0.17508,0.00013,14.17529]
[1777373656160,35.69,76620.18,36.0,0.17525,0.00013,14.18456]
[1777373657132,35.69,76620.18,36.0,0.17525,0.00013,14.18456]
[1777373662202,35.69,76620.4,36.0,0.17526,0.00013,14.18489]
[1777373663829,35.69,76619.32,36.0,0.17511,0.00013,14.1772]
[1777373667722,35.69,76610.64,36.0,0.17396,0.00013,14.11646]
[1777373677050,35.68,76611.96,36.0,0.17407,0.00013,14.11955]
[1777373683320,35.68,76612.11,36.0,0.17409,0.00013,14.12047]
[1777373688383,35.68,76613.14,36.0,0.17419,0.00013,14.1262]
[1777373693419,35.68,76612.98,36.0,0.17416,0.00013,14.1244]
[1777373698468,35.68,76613.17,36.0,0.17417,0.00013,14.12504]
[1777373703503,35.67,76619.0,36.0,0.17492,0.00013,14.1647]
[1777373708805,35.67,76618.73,36.0,0.17487,0.00013,14.16189]
[1777373713045,35.67,76620.09,36.0,0.17503,0.00013,14.17056]
[1777373718443,35.67,76619.21,36.0,0.1749,0.00013,14.1635]
[1777373725657,35.66,76615.61,36.0,0.1744,0.00013,14.13727]
[1777373725868,35.66,76615.61,36.0,0.1744,0.00013,14.13727]
[1777373732706,35.66,76614.15,36.0,0.17414,0.00013,14.12121]
[1777373737741,35.66,76614.65,36.0,0.1742,0.00013,14.12404]
[1777373742776,35.66,76614.19,36.0,0.17412,0.00013,14.12006]
[1777373747814,35.65,76614.16,36.0,0.1741,0.00013,14.11921]
[1777373752849,35.65,76614.19,36.0,0.1741,0.00013,14.11878]
[1777373760905,35.65,76614.21,36.0,0.17408,0.00013,14.11788]
[1777373762812,35.65,76614.21,36.0,0.17408,0.00013,14.11788]
[1777373763825,35.65,76611.71,36.0,0.17374,0.00013,14.10017]
[1777373765811,35.65,76608.61,36.0,0.17334,0.00013,14.07863]
[1777373765834,35.65,76608.61,36.0,0.17334,0.00013,14.07863]
[1777373767826,35.65,76596.82,36.0,0.17179,0.00013,13.9961]
[1777373772989,35.65,76592.38,36.0,0.1712,0.00013,13.96488]
[1777373778413,35.65,76591.96,36.0,0.17115,0.00013,13.96185]
[1777373778518,35.65,76591.96,36.0,0.17115,0.00013,13.96185]
[1777373778553,35.65,76591.96,36.0,0.17115,0.00013,13.96185]
[1777373778620,35.65,76592.14,36.0,0.17117,0.00013,13.96311]
[1777373781625,35.65,76592.14,36.0,0.17117,0.00013,13.96281]
[1777373785979,35.64,76592.06,36.0,0.17115,0.00013,13.96181]
[1777373792564,35.64,76592.21,36.0,0.17115,0.00013,13.96198]
[1777373797023,35.64,76591.51,36.0,0.171,0.00013,13.95155]
[1777373803199,35.64,76589.07,36.0,0.17068,0.00013,13.93407]
[1777373808410,35.64,76581.34,36.0,0.16968,0.00013,13.88034]
[1777373816714,35.64,76580.87,36.0,0.16962,0.00013,13.87734]
[1777373821487,35.64,76576.6,36.0,0.16908,0.00013,13.84802]
[1777373822061,35.64,76577.24,36.0,0.16916,0.00013,13.85256]
[1777373825677,35.64,76564.38,36.0,0.16751,0.00013,13.76325]
[1777373831395,35.64,76560.55,36.0,0.16704,0.00013,13.73761]
[1777373836429,35.65,76560.45,36.0,0.16705,0.00013,13.73779]
[1777373841096,35.65,76560.89,36.0,0.16711,0.00013,13.74114]
[1777373842276,35.65,76566.85,36.0,0.16787,0.00013,13.7826]
[1777373843022,35.65,76574.52,36.0,0.16885,0.00013,13.83592]
[1777373848024,35.65,76580.08,36.0,0.16957,0.00013,13.87462]
[1777373849803,35.65,76580.08,36.0,0.16957,0.00013,13.87459]
[1777373851536,35.65,76577.91,36.0,0.16929,0.00013,13.85944]
[1777373856785,35.65,76578.97,36.0,0.16938,0.00013,13.86176]
[1777373862613,35.65,76578.1,36.0,0.16926,0.00013,13.85549]
[1777373871676,35.64,76580.83,36.0,0.16961,0.00013,13.87407]
[1777373876711,35.64,76583.64,36.0,0.16996,0.00013,13.8931]
[1777373878820,35.64,76583.91,36.0,0.16999,0.00013,13.89486]
[1777373881032,35.64,76584.37,36.0,0.17005,0.00013,13.89769]
[1777373886781,35.64,76580.43,36.0,0.16952,0.00013,13.86948]
[1777373891816,35.64,76582.55,36.0,0.16979,0.00013,13.88393]
[1777373896851,35.64,76583.8,36.0,0.16995,0.00013,13.89231]
[1777373901886,35.64,76586.46,36.0,0.17028,0.00013,13.91054]
[1777373906921,35.64,76587.63,36.0,0.17043,0.00013,13.91833]
[1777373912264,35.64,76587.6,36.0,0.17042,0.00013,13.91786]
[1777373918078,35.63,76587.89,36.0,0.17041,0.00013,13.91464]
[1777373919022,35.63,76587.89,36.0,0.1704,0.00013,13.91451]
[1777373925048,35.63,76589.05,36.0,0.17055,0.00013,13.92234]
[1777373928414,35.63,76589.25,36.0,0.17057,0.00013,13.92365]
[1777373928536,35.63,76589.25,36.0,0.17057,0.00013,13.92365]
[1777373929078,35.63,76589.49,36.0,0.17061,0.00013,13.92531]
[1777373937134,35.63,76591.53,36.0,0.17087,0.00013,13.93932]
[1777373942814,35.63,76591.8,36.0,0.1709,0.00013,13.94116]
[1777373948577,35.63,76590.28,36.0,0.1707,0.00013,13.93055]
[1777373954253,35.63,76592.05,36.0,0.17093,0.00013,13.94279]
[1777373958422,35.63,76590.65,36.0,0.17075,0.00013,13.93306]
[1777373958518,35.63,76590.65,36.0,0.17075,0.00013,13.93306]
[1777373958624,35.63,76590.62,36.0,0.17075,0.00013,13.93286]
[1777373964324,35.63,76591.19,36.0,0.17082,0.00013,13.93683]
[1777373974393,35.63,76591.19,36.0,0.17077,0.00013,13.93187]
[1777373979777,35.63,76591.19,36.0,0.17077,0.00013,13.9319]
[1777373985478,35.63,76591.3,36.0,0.17079,0.00013,13.93275]
[1777373989839,35.63,76591.18,36.0,0.17078,0.00013,13.93196]
[1777373990018,35.63,76590.66,36.0,0.17071,0.00013,13.92836]
[1777373990119,35.63,76590.66,36.0,0.17071,0.00013,13.92836]
[1777373990680,35.63,76590.66,36.0,0.17071,0.00013,13.92836]
[1777373991060,35.63,76596.04,36.0,0.17141,0.00013,13.96597]
[1777373992389,35.63,76600.4,36.0,0.17198,0.00013,13.99629]
[1777373992528,35.63,76594.55,36.0,0.17122,0.00013,13.95572]
[1777373993434,35.63,76594.55,36.0,0.17122,0.00013,13.95572]
[1777373993517,35.63,76594.55,36.0,0.17122,0.00013,13.95572]
[1777373993652,35.63,76594.55,36.0,0.17122,0.00013,13.95572]
[1777373993659,35.63,76594.55,36.0,0.17122,0.00013,13.95572]
[1777373993711,35.63,76595.91,36.0,0.1714,0.00013,13.96515]
[1777373994884,35.63,76604.28,36.0,0.17249,0.00013,14.02363]
[1777374000415,35.64,76611.23,36.0,0.17341,0.00013,14.07263]
[1777374000539,35.64,76611.23,36.0,0.17341,0.00013,14.07263]
[1777374000595,35.64,76611.23,36.0,0.17341,0.00013,14.07263]
[1777374001943,35.64,76613.81,36.0,0.17375,0.00013,14.09066]
[1777374002052,35.64,76613.81,36.0,0.17375,0.00013,14.09066]
[1777374002083,35.64,76613.81,36.0,0.17375,0.00013,14.09066]
[1777374002318,35.64,76615.82,36.0,0.17402,0.00013,14.1047]
[1777374002961,35.64,76623.88,36.0,0.17508,0.00013,14.16073]
[1777374003171,35.64,76623.88,36.0,0.17508,0.00013,14.16073]
[1777374003173,35.64,76623.88,36.0,0.17508,0.00013,14.16073]
[1777374003998,35.64,76627.38,36.0,0.17554,0.00013,14.18516]
[1777374005205,35.64,76620.17,36.0,0.1746,0.00013,14.13517]
[1777374006024,35.64,76620.17,36.0,0.1746,0.00013,14.13517]
[1777374007029,35.64,76617.72,36.0,0.17428,0.00013,14.11831]
[1777374007527,35.64,76617.63,36.0,0.17427,0.00013,14.1178]
[1777374007993,35.64,76617.63,36.0,0.17427,0.00013,14.1178]
[1777374009648,35.64,76634.26,36.0,0.17646,0.00013,14.23319]
[1777374014683,35.64,76632.14,36.0,0.17618,0.00013,14.21839]
[1777374015118,35.64,76632.14,36.0,0.17618,0.00013,14.21839]
[1777374015868,35.64,76632.14,36.0,0.17618,0.00013,14.21839]
[1777374021732,35.64,76622.3,36.0,0.17486,0.00013,14.14934]
[1777374026767,35.64,76619.12,36.0,0.17444,0.00013,14.12697]
[1777374030542,35.63,76621.91,36.0,0.1748,0.00013,14.14616]
[1777374032968,35.63,76624.77,36.0,0.17513,0.00013,14.16088]
[1777374032998,35.63,76624.77,36.0,0.17513,0.00013,14.16088]
[1777374038851,35.63,76633.74,36.0,0.1763,0.00013,14.22214]
[1777374043886,35.63,76632.14,36.0,0.17607,0.00013,14.21052]
[1777374048923,35.63,76632.87,36.0,0.17615,0.00013,14.21475]
[1777374053958,35.63,76634.97,36.0,0.17641,0.00013,14.22844]
[1777374059162,35.62,76631.31,36.0,0.17591,0.00013,14.20208]
[1777374060545,35.62,76631.17,36.0,0.17589,0.00013,14.20095]
[1777374065481,35.62,76632.65,36.0,0.17607,0.00013,14.21044]
[1777374068278,35.62,76633.27,36.0,0.17614,0.00013,14.21423]
[1777374069213,35.62,76625.43,36.0,0.1751,0.00013,14.15959]
[1777374071480,35.62,76618.82,36.0,0.17423,0.00013,14.11338]
[1777374077123,35.62,76617.1,36.0,0.174,0.00013,14.10129]
[1777374082157,35.62,76618.54,36.0,0.17418,0.00013,14.11111]
[1777374083031,35.62,76618.54,36.0,0.17418,0.00013,14.11111]
[1777374084714,35.62,76616.75,36.0,0.17395,0.00013,14.09858]
[1777374086185,35.62,76604.37,36.0,0.17233,0.00013,14.01246]
[1777374088614,35.62,76602.3,36.0,0.17206,0.00013,13.99816]
[1777374090563,35.62,76602.36,36.0,0.17207,0.00013,13.99881]
[1777374093575,35.62,76602.4,36.0,0.17208,0.00013,13.99921]
[1777374093731,35.62,76602.4,36.0,0.17208,0.00013,13.99921]
[1777374093887,35.62,76602.15,36.0,0.17201,0.00013,13.99285]
[1777374096021,35.62,76593.53,36.0,0.17089,0.00013,13.93293]
[1777374101294,35.62,76586.52,36.0,0.16998,0.00013,13.88411]
[1777374106976,35.62,76586.69,36.0,0.17,0.00013,13.88533]
[1777374108424,35.62,76586.69,36.0,0.17,0.00013,13.88542]
[1777374108519,35.62,76586.69,36.0,0.17,0.00013,13.88542]
[1777374108625,35.62,76586.69,36.0,0.17,0.00013,13.88544]
[1777374113839,35.62,76590.49,36.0,0.17049,0.00013,13.91193]
[1777374119420,35.62,76586.43,36.0,0.16997,0.00013,13.88369]
[1777374124454,35.62,76587.19,36.0,0.17007,0.00013,13.88903]
[1777374127904,35.62,76589.8,36.0,0.17041,0.00013,13.90718]
[1777374131025,35.62,76593.6,36.0,0.1709,0.00013,13.93376]
[1777374136539,35.62,76593.01,36.0,0.17082,0.00013,13.92927]
[1777374138428,35.62,76593.01,36.0,0.17082,0.00013,13.92927]
[1777374138519,35.62,76593.01,36.0,0.17082,0.00013,13.92927]
[1777374138620,35.62,76593.01,36.0,0.17082,0.00013,13.92926]
[1777374145171,35.62,76592.48,36.0,0.17075,0.00013,13.92552]
[1777374152303,35.62,76590.02,36.0,0.17038,0.00013,13.90347]
[1777374154839,35.62,76584.62,36.0,0.16968,0.00013,13.86592]
[1777374155018,35.62,76584.62,36.0,0.16968,0.00013,13.86592]
[1777374155225,35.62,76582.82,36.0,0.16945,0.00013,13.85345]
[1777374157152,35.62,76572.54,36.0,0.16813,0.00013,13.78207]
[1777374160292,35.62,76570.9,36.0,0.16793,0.00013,13.77115]
[1777374165743,35.62,76562.7,36.0,0.1669,0.00013,13.71537]
[1777374170789,35.63,76563.38,36.0,0.167,0.00013,13.7209]
[1777374175823,35.63,76563.24,36.0,0.16699,0.00013,13.72014]
[1777374179684,35.63,76559.78,36.0,0.16655,0.00013,13.69614]
[1777374184885,35.63,76555.99,36.0,0.16607,0.00013,13.66974]
[1777374189760,35.63,76549.46,36.0,0.16524,0.00013,13.62453]
[1777374194821,35.63,76549.6,36.0,0.16526,0.00013,13.62575]
[1777374197362,35.63,76549.6,36.0,0.16527,0.00013,13.62597]
[1777374204785,35.63,76548.01,36.0,0.16508,0.00013,13.61573]
[1777374205857,35.63,76543.31,36.0,0.1645,0.00013,13.58386]
[1777374206907,35.63,76544.27,36.0,0.16462,0.00013,13.59076]
[1777374207414,35.63,76543.02,36.0,0.16447,0.00013,13.58216]
[1777374207528,35.63,76543.02,36.0,0.16447,0.00013,13.58216]
[1777374212850,35.64,76541.22,36.0,0.16421,0.00013,13.56531]
[1777374214384,35.64,76539.79,36.0,0.16403,0.00013,13.55565]
[1777374215239,35.64,76539.79,36.0,0.16403,0.00013,13.55565]
[1777374220424,35.64,76543.48,36.0,0.16451,0.00013,13.58222]
[1777374220488,35.64,76543.48,36.0,0.16451,0.00013,13.58222]
[1777374220527,35.64,76543.48,36.0,0.16451,0.00013,13.58222]
[1777374220550,35.64,76543.48,36.0,0.16451,0.00013,13.58222]
[1777374221786,35.64,76543.55,36.0,0.16453,0.00013,13.58283]
[1777374225491,35.64,76542.31,36.0,0.16439,0.00013,13.57509]
[1777374225876,35.64,76542.31,36.0,0.16439,0.00013,13.57509]
[1777374225929,35.64,76542.31,36.0,0.16439,0.00013,13.57509]
[1777374228435,35.64,76542.18,36.0,0.16438,0.00013,13.57472]
[1777374230759,35.64,76542.21,36.0,0.16439,0.00013,13.57522]
[1777374231838,35.64,76546.56,36.0,0.16494,0.00013,13.60564]
[1777374236904,35.65,76549.38,36.0,0.16532,0.00013,13.62617]
[1777374242290,35.65,76551.11,36.0,0.16555,0.00013,13.63913]
[1777374245723,35.65,76550.46,36.0,0.16548,0.00013,13.63515]
[1777374248713,35.65,76550.2,36.0,0.16546,0.00013,13.63367]
[1777374255023,35.65,76551.21,36.0,0.16559,0.00013,13.64124]
[1777374256975,35.65,76550.98,36.0,0.16557,0.00013,13.63983]
[1777374256996,35.65,76550.98,36.0,0.16557,0.00013,13.63983]
[1777374259146,35.65,76546.76,36.0,0.16503,0.00013,13.61059]
[1777374262710,35.65,76540.11,36.0,0.1642,0.00013,13.56463]
[1777374265404,35.66,76539.26,36.0,0.1641,0.00013,13.55924]
[1777374266817,35.66,76539.77,36.0,0.16417,0.00013,13.56293]
[1777374268500,35.66,76544.91,36.0,0.16482,0.00013,13.59895]
[1777374269048,35.66,76544.91,36.0,0.16482,0.00013,13.59895]
[1777374277536,35.66,76546.2,36.0,0.16496,0.00013,13.60377]
[1777374282573,35.66,76546.48,36.0,0.165,0.00013,13.60611]
[1777374287608,35.66,76546.58,36.0,0.16502,0.00013,13.60719]
[1777374292712,35.66,76545.73,36.0,0.16492,0.00013,13.6016]
[1777374296914,35.66,76543.82,36.0,0.16468,0.00013,13.58869]
[1777374302713,35.67,76541.3,36.0,0.16438,0.00013,13.57201]
[1777374307747,35.67,76541.99,36.0,0.16448,0.00013,13.5774]
[1777374314797,35.67,76541.93,36.0,0.16448,0.00013,13.5778]
[1777374317453,35.67,76541.43,36.0,0.16443,0.00013,13.57456]
[1777374322703,35.67,76541.44,36.0,0.16443,0.00013,13.57475]
[1777374326575,35.67,76535.96,36.0,0.16375,0.00013,13.53755]
[1777374326881,35.67,76536.11,36.0,0.16377,0.00013,13.53876]
[1777374330699,35.67,76536.06,36.0,0.16377,0.00013,13.53871]
[1777374330909,35.67,76537.19,36.0,0.16392,0.00013,13.54667]
[1777374334201,35.68,76538.69,36.0,0.16407,0.00013,13.55239]
[1777374334270,35.68,76537.41,36.0,0.16391,0.00013,13.54362]
[1777374340982,35.68,76531.72,36.0,0.16321,0.00013,13.50492]
[1777374342839,35.68,76531.72,36.0,0.16321,0.00013,13.50492]
[1777374343066,35.68,76531.72,36.0,0.16321,0.00013,13.50492]
[1777374343072,35.68,76531.72,36.0,0.16321,0.00013,13.50492]
[1777374343319,35.68,76531.72,36.0,0.16321,0.00013,13.50492]
[1777374349039,35.68,76525.91,36.0,0.1625,0.00013,13.46584]
[1777374355082,35.68,76526.75,36.0,0.16262,0.00013,13.47267]
[1777374360117,35.69,76527.04,36.0,0.16267,0.00013,13.47547]
[1777374365152,35.69,76526.93,36.0,0.16267,0.00013,13.47547]
[1777374373207,35.69,76526.87,36.0,0.16269,0.00013,13.47639]
[1777374379249,35.69,76527.84,36.0,0.16283,0.00013,13.48421]
[1777374379633,35.69,76527.84,36.0,0.16283,0.00013,13.48421]
[1777374380261,35.7,76531.09,36.0,0.16325,0.00013,13.50698]
[1777374385295,35.7,76542.31,36.0,0.16468,0.00013,13.58576]
[1777374390329,35.7,76542.32,36.0,0.1647,0.00013,13.58667]
[1777374395364,35.7,76542.19,36.0,0.16465,0.00013,13.58164]
[1777374400400,35.7,76535.85,36.0,0.16386,0.00013,13.53848]
[1777374400653,35.7,76535.85,36.0,0.16386,0.00013,13.53848]
[1777374401407,35.7,76533.23,36.0,0.16354,0.00013,13.5204]
[1777374405435,35.71,76533.69,36.0,0.1636,0.00013,13.52408]
[1777374407449,35.71,76533.63,36.0,0.1636,0.00013,13.52389]
[1777374412484,35.71,76533.92,36.0,0.16365,0.00013,13.52665]
[1777374417519,35.71,76529.95,36.0,0.16316,0.00013,13.49973]
[1777374419706,35.71,76527.72,36.0,0.16288,0.00013,13.48441]
[1777374420041,35.71,76527.72,36.0,0.16288,0.00013,13.48441]
[1777374420273,35.71,76527.72,36.0,0.16288,0.00013,13.48441]
[1777374420290,35.71,76526.41,36.0,0.16272,0.00013,13.47551]
[1777374420832,35.71,76516.54,36.0,0.16149,0.00013,13.40702]
[1777374422928,35.71,76513.51,36.0,0.16112,0.00012,13.38643]
[1777374425485,35.71,76515.27,36.0,0.16134,0.00013,13.39889]
[1777374426956,35.71,76513.01,36.0,0.16107,0.00012,13.38365]
[1777374432624,35.72,76510.82,36.0,0.16081,0.00012,13.36935]
[1777374435246,35.72,76510.62,36.0,0.16079,0.00012,13.36816]
[1777374435430,35.72,76510.62,36.0,0.16079,0.00012,13.36816]
[1777374436652,35.72,76501.26,36.0,0.15963,0.00012,13.30341]
[1777374437696,35.72,76501.26,36.0,0.15963,0.00012,13.30341]
[1777374440707,35.72,76496.12,36.0,0.159,0.00012,13.26811]
[1777374440875,35.72,76496.12,36.0,0.159,0.00012,13.26811]
[1777374446249,35.72,76489.8,36.0,0.15823,0.00012,13.22496]
[1777374451757,35.73,76480.59,36.0,0.15708,0.00012,13.15762]
[1777374453032,35.73,76480.59,36.0,0.15708,0.00012,13.15762]
[1777374454081,35.73,76480.43,36.0,0.15706,0.00012,13.15672]
[1777374454218,35.73,76480.43,36.0,0.15706,0.00012,13.15672]
[1777374454391,35.73,76480.43,36.0,0.15706,0.00012,13.15672]
[1777374454544,35.73,76479.76,36.0,0.15699,0.00012,13.15242]
[1777374458534,35.73,76480.59,36.0,0.15709,0.00012,13.1582]
[1777374463937,35.73,76478.74,36.0,0.15686,0.00012,13.14547]
[1777374464350,35.73,76478.74,36.0,0.15686,0.00012,13.14547]
[1777374466438,35.73,76469.27,36.0,0.15571,0.00012,13.07981]
[1777374467987,35.73,76467.7,36.0,0.15552,0.00012,13.06898]
[1777374470369,35.73,76468.68,36.0,0.15564,0.00012,13.07595]
[1777374470501,35.73,76468.68,36.0,0.15564,0.00012,13.07595]
[1777374471322,35.73,76481.89,36.0,0.15726,0.00012,13.16775]
[1777374472144,35.73,76481.89,36.0,0.15726,0.00012,13.16775]
[1777374472570,35.73,76481.89,36.0,0.15726,0.00012,13.16775]
[1777374472932,35.73,76482.87,36.0,0.15738,0.00012,13.17449]
[1777374472939,35.73,76482.87,36.0,0.15738,0.00012,13.17449]
[1777374473009,35.73,76487.73,36.0,0.15798,0.00012,13.20834]
[1777374474412,35.73,76487.73,36.0,0.15798,0.00012,13.20834]
[1777374474517,35.73,76487.73,36.0,0.15798,0.00012,13.20834]
[1777374474489,35.73,76492.36,36.0,0.15855,0.00012,13.24055]
[1777374477142,35.73,76494.32,36.0,0.1588,0.00012,13.25427]
[1777374477144,35.73,76494.32,36.0,0.1588,0.00012,13.25427]
[1777374478529,35.73,76496.72,36.0,0.1591,0.00012,13.27102]
[1777374479819,35.73,76507.37,36.0,0.16043,0.00012,13.34537]
[1777374486146,35.73,76511.72,36.0,0.16098,0.00012,13.37595]
[1777374492039,35.73,76512.69,36.0,0.1611,0.00012,13.38299]
[1777374492603,35.73,76512.69,36.0,0.1611,0.00012,13.38299]
[1777374497674,35.73,76512.44,36.0,0.16108,0.00012,13.38167]
[1777374503115,35.73,76512.4,36.0,0.16108,0.00012,13.38175]
[1777374505536,35.73,76512.47,36.0,0.16109,0.00012,13.38237]
[1777374511171,35.74,76514.13,36.0,0.16127,0.00013,13.38978]
[1777374516207,35.74,76513.61,36.0,0.16121,0.00012,13.38678]
[1777374522283,35.74,76513.42,36.0,0.1612,0.00012,13.38573]
[1777374528291,35.74,76511.86,36.0,0.16101,0.00012,13.37521]
[1777374533326,35.74,76511.61,36.0,0.16098,0.00012,13.37351]
[1777374539368,35.74,76513.16,36.0,0.16117,0.00012,13.38432]
[1777374544403,35.74,76516.38,36.0,0.16158,0.00013,13.40696]
[1777374547397,35.74,76517.22,36.0,0.16169,0.00013,13.41299]
[1777374547426,35.74,76517.22,36.0,0.16169,0.00013,13.41299]
[1777374547473,35.74,76520.21,36.0,0.16206,0.00013,13.43385]
[1777374554475,35.74,76523.85,36.0,0.16253,0.00013,13.45953]
[1777374557471,35.74,76524.4,36.0,0.1626,0.00013,13.46347]
[1777374557496,35.74,76524.58,36.0,0.16262,0.00013,13.46477]
[1777374562531,35.74,76524.11,36.0,0.16257,0.00013,13.4618]
[1777374563181,35.74,76524.11,36.0,0.16257,0.00013,13.4618]
[1777374567155,35.74,76522.99,36.0,0.16243,0.00013,13.45426]
[1777374572601,35.74,76520.3,36.0,0.16205,0.00013,13.43051]
[1777374580657,35.74,76519.83,36.0,0.16199,0.00013,13.42729]
[1777374582672,35.74,76508.69,36.0,0.1606,0.00012,13.3499]
[1777374583484,35.74,76508.69,36.0,0.1606,0.00012,13.3499]
[1777374586388,35.75,76500.7,36.0,0.15961,0.00012,13.29462]
[1777374586489,35.75,76500.5,36.0,0.15958,0.00012,13.29337]
[1777374592529,35.74,76494.79,36.0,0.15886,0.00012,13.25314]
[1777374592530,35.74,76494.79,36.0,0.15886,0.00012,13.25314]
[1777374592628,35.74,76489.62,36.0,0.15823,0.00012,13.21724]
[1777374594025,35.74,76486.6,36.0,0.15785,0.00012,13.19631]
[1777374594518,35.74,76486.6,36.0,0.15785,0.00012,13.19631]
[1777374597998,35.75,76486.31,36.0,0.15783,0.00012,13.19489]
[1777374598732,35.75,76486.31,36.0,0.15783,0.00012,13.19503]
[1777374599329,35.75,76484.09,36.0,0.15756,0.00012,13.17976]
[1777374603012,35.75,76480.96,36.0,0.15717,0.00012,13.15798]
[1777374603120,35.75,76480.96,36.0,0.15717,0.00012,13.15798]
[1777374603583,35.75,76480.73,36.0,0.15715,0.00012,13.15639]
[1777374606020,35.75,76481.46,36.0,0.15724,0.00012,13.16146]
[1777374611875,35.75,76481.07,36.0,0.15719,0.00012,13.15877]
[1777374616910,35.75,76478.43,36.0,0.15686,0.00012,13.14054]
[1777374621945,35.75,76481.98,36.0,0.1573,0.00012,13.16529]
[1777374627024,35.75,76482.31,36.0,0.15734,0.00012,13.16752]
[1777374627967,35.75,76482.17,36.0,0.15733,0.00012,13.16654]
[1777374633030,35.75,76481.98,36.0,0.15725,0.00012,13.16017]
[1777374638067,35.75,76479.44,36.0,0.15694,0.00012,13.14261]
[1777374643102,35.75,76478.93,36.0,0.15688,0.00012,13.13921]
[1777374648137,35.75,76479.46,36.0,0.15695,0.00012,13.14302]
[1777374651623,35.75,76477.94,36.0,0.15677,0.00012,13.1325]
[1777374651634,35.75,76477.94,36.0,0.15677,0.00012,13.1325]
[1777374659214,35.75,76475.79,36.0,0.1565,0.00012,13.11771]
[1777374659774,35.75,76475.79,36.0,0.1565,0.00012,13.11771]
[1777374665256,35.75,76474.42,36.0,0.15634,0.00012,13.10828]
[1777374669284,35.75,76465.7,36.0,0.15527,0.00012,13.04792]
[1777374674319,35.75,76462.44,36.0,0.15488,0.00012,13.02577]
[1777374675528,35.75,76462.44,36.0,0.15488,0.00012,13.02577]
[1777374675879,35.75,76462.44,36.0,0.15489,0.00012,13.02587]
[1777374677953,35.75,76452.06,36.0,0.15363,0.00012,12.95415]
[1777374684098,35.75,76451.07,36.0,0.15353,0.00012,12.94862]
[1777374691443,35.76,76454.4,36.0,0.1539,0.00012,12.96741]
[1777374696478,35.76,76459.47,36.0,0.15452,0.00012,13.00258]
[1777374701512,35.76,76458.81,36.0,0.15444,0.00012,12.99792]
[1777374705882,35.76,76457.3,36.0,0.15425,0.00012,12.98744]
[1777374711582,35.76,76453.96,36.0,0.15385,0.00012,12.96442]
[1777374716770,35.76,76455.15,36.0,0.154,0.00012,12.97278]
[1777374719293,35.76,76455.01,36.0,0.15398,0.00012,12.9719]
[1777374719528,35.76,76455.01,36.0,0.15398,0.00012,12.9719]
[1777374719550,35.76,76455.01,36.0,0.15398,0.00012,12.9719]
[1777374724674,35.76,76450.88,36.0,0.15349,0.00012,12.9435]
[1777374729713,35.76,76451.93,36.0,0.15362,0.00012,12.95118]
[1777374731613,35.76,76452.09,36.0,0.15364,0.00012,12.95237]
[1777374731680,35.76,76452.09,36.0,0.15364,0.00012,12.95237]
[1777374731704,35.76,76452.09,36.0,0.15364,0.00012,12.95237]
[1777374731747,35.76,76452.09,36.0,0.15364,0.00012,12.95237]
[1777374733556,35.76,76442.24,36.0,0.15245,0.00012,12.8842]
[1777374737691,35.76,76442.3,36.0,0.15247,0.00012,12.88505]
[1777374742803,35.76,76442.32,36.0,0.15248,0.00012,12.88589]
[1777374744201,35.76,76443.03,36.0,0.15257,0.00012,12.89093]
[1777374746548,35.76,76443.46,36.0,0.15263,0.00012,12.89425]
[1777374746681,35.76,76443.46,36.0,0.15263,0.00012,12.89425]
[1777374750284,35.76,76444.19,36.0,0.15272,0.00012,12.89977]
[1777374752895,35.76,76449.33,36.0,0.1533,0.00012,12.93071]
[1777374754550,35.76,76450.19,36.0,0.15341,0.00012,12.9368]
[1777374757184,35.77,76450.79,36.0,0.15349,0.00012,12.9413]
[1777374758983,35.77,76450.98,36.0,0.15352,0.00012,12.94284]
[1777374758985,35.77,76450.98,36.0,0.15352,0.00012,12.94284]
[1777374761644,35.77,76452.93,36.0,0.15376,0.00012,12.95657]
[1777374762220,35.77,76450.7,36.0,0.15349,0.00012,12.9412]
[1777374766375,35.77,76450.59,36.0,0.15348,0.00012,12.94083]
[1777374772015,35.77,76452.7,36.0,0.15375,0.00012,12.95605]
[1777374777044,35.77,76453.18,36.0,0.15382,0.00012,12.9599]
[1777374782079,35.77,76453.7,36.0,0.15389,0.00012,12.96406]
[1777374787114,35.77,76447.6,36.0,0.15316,0.00012,12.92234]
[1777374791657,35.77,76447.54,36.0,0.15316,0.00012,12.92227]
[1777374797184,35.78,76447.26,36.0,0.15314,0.00012,12.92111]
[1777374802219,35.78,76447.12,36.0,0.15313,0.00012,12.92069]
[1777374808263,35.78,76447.03,36.0,0.15313,0.00012,12.92073]
[1777374811085,35.78,76449.73,36.0,0.15346,0.00012,12.93965]
[1777374816319,35.78,76452.42,36.0,0.15375,0.00012,12.95392]
[1777374821355,35.78,76452.68,36.0,0.1538,0.00012,12.95628]
[1777374826389,35.78,76453.89,36.0,0.15395,0.00012,12.96518]
[1777374833439,35.79,76453.47,36.0,0.15391,0.00012,12.96299]
[1777374838474,35.79,76454.27,36.0,0.15402,0.00012,12.96905]
[1777374843509,35.79,76452.98,36.0,0.15387,0.00012,12.96062]
[1777374848544,35.79,76453.46,36.0,0.15394,0.00012,12.96449]
[1777374853579,35.79,76454.56,36.0,0.15408,0.00012,12.97263]
[1777374858613,35.79,76454.51,36.0,0.15409,0.00012,12.97277]
[1777374863651,35.79,76455.85,36.0,0.15426,0.00012,12.98249]
[1777374868686,35.8,76456.5,36.0,0.15434,0.00012,12.98744]
[1777374874727,35.8,76455.99,36.0,0.15425,0.00012,12.97947]
[1777374879763,35.8,76455.94,36.0,0.15425,0.00012,12.97958]
[1777374884798,35.8,76456.13,36.0,0.15428,0.00012,12.98136]
[1777374889834,35.8,76452.65,36.0,0.15386,0.00012,12.95772]
[1777374894869,35.8,76455.44,36.0,0.15421,0.00012,12.9776]
[1777374899917,35.8,76451.68,36.0,0.15377,0.00012,12.95203]
[1777374902020,35.8,76450.92,36.0,0.15368,0.00012,12.94687]
[1777374903024,35.8,76444.34,36.0,0.15288,0.00012,12.90145]
[1777374904236,35.8,76438.52,36.0,0.15218,0.00012,12.86137]
[1777374905205,35.81,76437.81,36.0,0.15211,0.00012,12.85681]
[1777374905647,35.81,76437.81,36.0,0.15211,0.00012,12.85681]
[1777374910045,35.81,76436.95,36.0,0.15201,0.00012,12.85105]
[1777374912022,35.81,76437.02,36.0,0.15203,0.00012,12.85232]
[1777374914505,35.81,76435.34,36.0,0.15184,0.00012,12.84144]
[1777374914754,35.81,76435.34,36.0,0.15184,0.00012,12.84144]
[1777374914785,35.81,76435.34,36.0,0.15184,0.00012,12.84144]
[1777374914866,35.81,76435.34,36.0,0.15184,0.00012,12.84144]
[1777374915023,35.81,76435.34,36.0,0.15184,0.00012,12.84144]
[1777374915010,35.81,76444.0,36.0,0.15288,0.00012,12.90138]
[1777374920045,35.81,76445.05,36.0,0.15302,0.00012,12.90953]
[1777374925080,35.81,76443.75,36.0,0.15288,0.00012,12.9014]
[1777374926063,35.81,76443.75,36.0,0.15288,0.00012,12.9014]
[1777374931122,35.82,76439.07,36.0,0.15229,0.00012,12.86498]
[1777374932140,35.82,76439.07,36.0,0.15229,0.00012,12.86498]
[1777374932144,35.82,76439.07,36.0,0.15229,0.00012,12.86498]
[1777374932163,35.82,76439.07,36.0,0.15229,0.00012,12.86498]
[1777374932350,35.82,76439.07,36.0,0.15229,0.00012,12.86498]
[1777374932840,35.82,76439.07,36.0,0.15229,0.00012,12.86498]
[1777374934235,35.82,76433.11,36.0,0.15158,0.00012,12.82405]
[1777374934602,35.82,76426.67,36.0,0.15081,0.00012,12.77971]
[1777374936287,35.82,76428.03,36.0,0.15098,0.00012,12.78928]
[1777374936462,35.82,76427.44,36.0,0.15091,0.00012,12.78534]
[1777374942199,35.82,76425.56,36.0,0.15071,0.00012,12.77373]
[1777374947760,35.82,76421.92,36.0,0.15029,0.00012,12.74952]
[1777374949567,35.83,76416.1,36.0,0.14961,0.00012,12.70989]
[1777374949617,35.83,76416.1,36.0,0.14961,0.00012,12.70989]
[1777374949636,35.83,76416.06,36.0,0.14961,0.00012,12.70994]
[1777374950713,35.83,76416.06,36.0,0.14961,0.00012,12.70994]
[1777374950814,35.83,76416.07,36.0,0.14961,0.00012,12.71009]
[1777374954019,35.83,76415.45,36.0,0.14954,0.00012,12.70589]
[1777374954845,35.83,76415.5,36.0,0.14955,0.00012,12.70628]
[1777374954851,35.83,76415.5,36.0,0.14955,0.00012,12.70628]
[1777374954944,35.83,76415.35,36.0,0.14953,0.00012,12.7053]
[1777374958539,35.83,76416.23,36.0,0.14964,0.00012,12.71162]
[1777374958988,35.83,76416.23,36.0,0.14964,0.00012,12.71162]
[1777374959070,35.83,76415.07,36.0,0.1495,0.00012,12.70368]
[1777374959265,35.83,76415.07,36.0,0.1495,0.00012,12.70368]
[1777374965289,35.83,76413.06,36.0,0.14927,0.00012,12.69045]
[1777374967157,35.83,76419.06,36.0,0.14999,0.00012,12.73198]
[1777374967206,35.83,76419.06,36.0,0.14999,0.00012,12.73198]
[1777374967498,35.83,76419.06,36.0,0.14999,0.00012,12.73198]
[1777374967718,35.83,76419.06,36.0,0.14999,0.00012,12.73198]
[1777374967719,35.83,76424.36,36.0,0.15062,0.00012,12.76861]
[1777374973416,35.83,76428.64,36.0,0.15115,0.00012,12.79938]
[1777374974113,35.83,76428.64,36.0,0.15115,0.00012,12.79938]
[1777374980022,35.84,76432.2,36.0,0.1516,0.00012,12.82478]
[1777374980379,35.84,76432.58,36.0,0.15164,0.00012,12.82755]
[1777374986808,35.84,76430.77,36.0,0.15144,0.00012,12.81577]
[1777374991881,35.84,76433.13,36.0,0.15174,0.00012,12.83295]
[1777374997683,35.84,76432.83,36.0,0.15167,0.00012,12.82674]
[1777375002022,35.84,76431.37,36.0,0.15151,0.00012,12.81723]
[1777375002636,35.84,76430.47,36.0,0.1514,0.00012,12.81134]
[1777375002840,35.84,76430.47,36.0,0.1514,0.00012,12.81134]
[1777375002918,35.84,76430.47,36.0,0.1514,0.00012,12.81134]
[1777375003020,35.84,76429.5,36.0,0.15129,0.00012,12.80464]
[1777375004637,35.85,76417.39,36.0,0.14985,0.00012,12.72118]
[1777375009687,35.85,76414.98,36.0,0.14958,0.00012,12.70568]
[1777375014723,35.85,76415.83,36.0,0.1497,0.00012,12.71268]
[1777375016737,35.85,76427.32,36.0,0.15107,0.00012,12.79229]
[1777375017681,35.85,76427.32,36.0,0.15107,0.00012,12.79229]
[1777375017818,35.85,76427.32,36.0,0.15107,0.00012,12.79229]
[1777375017916,35.85,76429.45,36.0,0.15133,0.00012,12.80711]
[1777375021772,35.85,76417.37,36.0,0.1499,0.00012,12.72401]
[1777375025589,35.85,76408.81,36.0,0.14889,0.00012,12.66538]
[1777375025719,35.85,76408.81,36.0,0.14889,0.00012,12.66538]
[1777375025800,35.85,76408.92,36.0,0.1489,0.00012,12.66631]
[1777375029024,35.85,76408.27,36.0,0.14882,0.00012,12.66177]
[1777375032405,35.85,76406.52,36.0,0.14862,0.00012,12.64964]
[1777375034027,35.85,76403.67,36.0,0.14828,0.00012,12.62997]
[1777375035731,35.85,76399.65,36.0,0.14781,0.00012,12.60229]
[1777375036428,35.85,76397.93,36.0,0.1476,0.00012,12.59045]
[1777375036585,35.85,76397.93,36.0,0.1476,0.00012,12.59045]
[1777375036639,35.85,76397.93,36.0,0.1476,0.00012,12.59045]
[1777375036746,35.85,76397.93,36.0,0.1476,0.00012,12.59045]
[1777375037021,35.85,76397.93,36.0,0.1476,0.00012,12.59045]
[1777375037103,35.85,76386.97,36.0,0.14632,0.00012,12.51491]
[1777375038041,35.85,76386.97,36.0,0.14632,0.00012,12.51491]
[1777375039409,35.86,76384.93,36.0,0.14608,0.00012,12.50117]
[1777375039900,35.86,76384.84,36.0,0.14608,0.00012,12.50073]
[1777375044934,35.86,76385.26,36.0,0.14614,0.00012,12.5046]
[1777375049970,35.86,76381.92,36.0,0.14577,0.00012,12.4826]
[1777375055008,35.86,76382.24,36.0,0.14576,0.00012,12.48002]
[1777375060043,35.86,76380.9,36.0,0.14561,0.00012,12.47081]
[1777375065078,35.86,76379.58,36.0,0.14545,0.00012,12.4618]
[1777375067885,35.86,76379.54,36.0,0.14545,0.00012,12.46155]
[1777375068154,35.86,76379.54,36.0,0.14545,0.00012,12.46155]
[1777375068585,35.86,76387.72,36.0,0.14641,0.00012,12.51797]
[1777375069199,35.86,76392.76,36.0,0.147,0.00012,12.55289]
[1777375069853,35.86,76392.76,36.0,0.147,0.00012,12.55289]
[1777375070241,35.86,76391.32,36.0,0.14683,0.00012,12.54296]
[1777375073018,35.86,76389.9,36.0,0.14667,0.00012,12.53334]
[1777375073109,35.86,76389.9,36.0,0.14667,0.00012,12.53334]
[1777375073197,35.86,76389.9,36.0,0.14667,0.00012,12.53351]
[1777375074484,35.86,76388.5,36.0,0.14651,0.00012,12.52386]
[1777375074498,35.86,76388.5,36.0,0.14651,0.00012,12.52386]
[1777375075148,35.86,76387.29,36.0,0.14636,0.00012,12.51543]
[1777375075518,35.86,76387.29,36.0,0.14636,0.00012,12.51543]
[1777375078026,35.86,76387.02,36.0,0.14634,0.00012,12.5138]
[1777375078168,35.86,76384.92,36.0,0.14609,0.00012,12.49933]
[1777375083204,35.86,76377.41,36.0,0.14521,0.00012,12.44724]
[1777375087110,35.86,76377.34,36.0,0.1452,0.00012,12.44659]
[1777375092002,35.86,76376.15,36.0,0.14505,0.00012,12.43797]
[1777375092530,35.86,76373.89,36.0,0.14479,0.00012,12.42232]
[1777375093121,35.86,76373.89,36.0,0.14479,0.00012,12.42232]
[1777375093419,35.86,76368.4,36.0,0.14415,0.00012,12.38443]
[1777375096130,35.86,76366.4,36.0,0.14391,0.00012,12.37067]
[1777375097038,35.86,76365.96,36.0,0.14386,0.00012,12.36765]
[1777375097226,35.86,76365.96,36.0,0.14386,0.00012,12.36765]
[1777375097238,35.86,76346.26,36.0,0.14159,0.00011,12.23221]
[1777375097326,35.86,76346.26,36.0,0.14159,0.00011,12.23221]
[1777375097608,35.86,76346.26,36.0,0.14159,0.00011,12.23221]
[1777375097875,35.86,76326.89,36.0,0.13938,0.00011,12.09915]
[1777375099216,35.86,76326.89,36.0,0.13938,0.00011,12.09915]
[1777375101383,35.86,76329.28,36.0,0.13968,0.00011,12.11708]
[1777375102163,35.87,76329.05,36.0,0.13966,0.00011,12.11584]
[1777375104457,35.87,76337.31,36.0,0.14061,0.00011,12.17291]
[1777375105171,35.87,76346.39,36.0,0.14165,0.00011,12.23565]
[1777375110965,35.87,76351.01,36.0,0.1422,0.00011,12.26859]
[1777375111131,35.87,76351.01,36.0,0.1422,0.00011,12.26859]
[1777375111137,35.87,76351.57,36.0,0.14222,0.00012,12.26766]
[1777375112113,35.87,76351.57,36.0,0.14222,0.00012,12.26766]
[1777375112142,35.87,76351.57,36.0,0.14222,0.00012,12.26766]
[1777375112421,35.87,76355.3,36.0,0.14266,0.00012,12.29348]
[1777375112839,35.87,76355.3,36.0,0.14266,0.00012,12.29348]
[1777375113018,35.87,76355.3,36.0,0.14266,0.00012,12.29348]
[1777375113120,35.87,76364.65,36.0,0.14374,0.00012,12.35794]
[1777375113873,35.87,76373.78,36.0,0.1448,0.00012,12.42105]
[1777375114528,35.87,76373.78,36.0,0.1448,0.00012,12.42105]
[1777375114870,35.87,76385.45,36.0,0.14617,0.00012,12.5018]
[1777375115322,35.87,76385.45,36.0,0.14617,0.00012,12.5018]
[1777375115547,35.87,76385.45,36.0,0.14617,0.00012,12.5018]
[1777375117744,35.87,76392.95,36.0,0.14706,0.00012,12.55398]
[1777375117843,35.87,76397.93,36.0,0.14765,0.00012,12.58851]
[1777375122940,35.88,76401.7,36.0,0.14811,0.00012,12.61502]
[1777375123726,35.88,76401.47,36.0,0.14808,0.00012,12.61355]
[1777375126007,35.88,76402.88,36.0,0.14825,0.00012,12.62349]
[1777375126106,35.88,76399.65,36.0,0.14787,0.00012,12.60132]
[1777375131553,35.88,76408.52,36.0,0.14893,0.00012,12.66307]
[1777375136708,35.88,76408.78,36.0,0.14896,0.00012,12.66494]
[1777375142631,35.88,76410.81,36.0,0.1492,0.00012,12.67897]
[1777375147285,35.88,76412.6,36.0,0.14941,0.00012,12.69121]
[1777375147329,35.88,76412.6,36.0,0.14941,0.00012,12.69121]
[1777375147671,35.88,76412.6,36.0,0.14941,0.00012,12.69121]
[1777375147718,35.88,76412.6,36.0,0.14941,0.00012,12.69121]
[1777375147855,35.88,76420.33,36.0,0.15033,0.00012,12.74452]
[1777375149018,35.88,76420.33,36.0,0.15033,0.00012,12.74452]
[1777375149732,35.88,76422.26,36.0,0.15057,0.00012,12.75801]
[1777375149851,35.88,76422.26,36.0,0.15057,0.00012,12.75801]
[1777375150189,35.88,76422.26,36.0,0.15057,0.00012,12.75801]
[1777375150241,35.88,76422.26,36.0,0.15057,0.00012,12.75801]
[1777375151126,35.88,76439.77,36.0,0.15267,0.00012,12.8792]
[1777375153943,35.88,76444.21,36.0,0.1532,0.00012,12.90983]
[1777375154773,35.88,76446.93,36.0,0.15353,0.00012,12.92858]
[1777375156401,35.88,76457.48,36.0,0.15481,0.00012,13.00156]
[1777375157479,35.88,76462.61,36.0,0.15544,0.00012,13.03707]
[1777375161066,35.88,76464.7,36.0,0.1557,0.00012,13.05172]
[1777375165189,35.88,76469.13,36.0,0.15625,0.00012,13.08298]
[1777375165404,35.88,76469.34,36.0,0.15628,0.00012,13.08456]
[1777375166009,35.88,76469.34,36.0,0.15628,0.00012,13.08456]
[1777375167166,35.88,76453.6,36.0,0.15436,0.00012,12.9758]
[1777375172168,35.88,76452.81,36.0,0.15428,0.00012,12.971]
[1777375173841,35.89,76447.67,36.0,0.15361,0.00012,12.93083]
[1777375173847,35.89,76437.51,36.0,0.15239,0.00012,12.86066]
[1777375174577,35.89,76437.51,36.0,0.15239,0.00012,12.86066]
[1777375175215,35.89,76434.23,36.0,0.152,0.00012,12.83813]
[1777375175583,35.89,76434.23,36.0,0.152,0.00012,12.83813]
[1777375175918,35.89,76434.23,36.0,0.152,0.00012,12.83813]
[1777375175983,35.89,76422.32,36.0,0.15057,0.00012,12.7559]
[1777375177445,35.89,76414.17,36.0,0.1496,0.00012,12.69978]
[1777375178277,35.89,76414.17,36.0,0.1496,0.00012,12.69978]
[1777375182911,35.88,76399.6,36.0,0.14787,0.00012,12.59902]
[1777375184522,35.88,76397.52,36.0,0.14763,0.00012,12.58468]
[1777375188335,35.89,76387.14,36.0,0.14641,0.00012,12.51335]
[1777375188714,35.89,76387.14,36.0,0.14641,0.00012,12.51335]
[1777375189269,35.89,76382.52,36.0,0.14587,0.00012,12.48161]
[1777375189374,35.89,76382.52,36.0,0.14587,0.00012,12.48161]
[1777375193839,35.89,76375.61,36.0,0.14508,0.00012,12.43478]
[1777375197669,35.89,76374.59,36.0,0.14497,0.00012,12.42869]
[1777375202776,35.89,76373.56,36.0,0.14487,0.00012,12.42275]
[1777375208105,35.9,76382.0,36.0,0.14588,0.00012,12.48192]
[1777375213670,35.9,76374.35,36.0,0.145,0.00012,12.43026]
[1777375216000,35.9,76377.3,36.0,0.14535,0.00012,12.45097]
[1777375216145,35.9,76380.62,36.0,0.14574,0.00012,12.474]
[1777375218325,35.9,76382.54,36.0,0.14597,0.00012,12.48736]
[1777375218817,35.9,76383.62,36.0,0.1461,0.00012,12.49496]
[1777375220923,35.9,76380.7,36.0,0.14576,0.00012,12.47518]
[1777375221184,35.9,76380.44,36.0,0.14574,0.00012,12.47357]
[1777375226215,35.9,76379.91,36.0,0.14569,0.00012,12.47073]
[1777375226838,35.9,76379.91,36.0,0.14569,0.00012,12.47073]
[1777375232256,35.91,76372.04,36.0,0.14475,0.00012,12.4127]
[1777375235301,35.91,76372.88,36.0,0.14485,0.00012,12.4189]
[1777375235309,35.91,76372.88,36.0,0.14485,0.00012,12.4189]
[1777375235769,35.91,76370.87,36.0,0.14462,0.00012,12.40529]
[1777375235871,35.91,76370.87,36.0,0.14462,0.00012,12.4055]
[1777375237522,35.91,76371.35,36.0,0.14468,0.00012,12.40903]
[1777375237668,35.91,76371.35,36.0,0.14468,0.00012,12.40903]
[1777375242843,35.91,76378.81,36.0,0.14557,0.00012,12.46141]
[1777375250384,35.91,76383.55,36.0,0.14614,0.00012,12.49519]
[1777375255211,35.92,76391.95,36.0,0.14713,0.00012,12.55325]
[1777375256198,35.92,76393.48,36.0,0.14731,0.00012,12.5638]
[1777375261464,35.92,76397.64,36.0,0.1478,0.00012,12.59239]
[1777375264127,35.92,76399.55,36.0,0.14803,0.00012,12.60552]
[1777375266746,35.91,76402.79,36.0,0.14841,0.00012,12.62762]
[1777375272541,35.91,76396.65,36.0,0.14767,0.00012,12.58486]
[1777375277577,35.91,76398.42,36.0,0.14789,0.00012,12.59725]
[1777375282998,35.91,76399.04,36.0,0.14796,0.00012,12.60174]
[1777375287609,35.92,76404.04,36.0,0.14856,0.00012,12.63665]
[1777375288722,35.92,76404.31,36.0,0.14859,0.00012,12.63856]
[1777375289116,35.92,76404.31,36.0,0.14859,0.00012,12.63856]
[1777375289122,35.92,76404.31,36.0,0.14859,0.00012,12.63856]
[1777375290045,35.92,76405.15,36.0,0.14869,0.00012,12.64439]
[1777375290139,35.92,76414.38,36.0,0.14979,0.00012,12.70808]
[1777375291150,35.92,76414.38,36.0,0.14979,0.00012,12.70808]
[1777375291229,35.92,76414.38,36.0,0.14979,0.00012,12.70808]
[1777375291273,35.92,76414.38,36.0,0.14979,0.00012,12.70808]
[1777375291414,35.92,76414.38,36.0,0.14979,0.00012,12.70808]
[1777375291372,35.92,76425.87,36.0,0.15111,0.00012,12.782]
[1777375293838,35.91,76432.29,36.0,0.15185,0.00012,12.82495]
[1777375293917,35.91,76432.29,36.0,0.15185,0.00012,12.82495]
[1777375293993,35.91,76433.87,36.0,0.15204,0.00012,12.83564]
[1777375297181,35.91,76435.56,36.0,0.15226,0.00012,12.84812]
[1777375297218,35.91,76435.56,36.0,0.15226,0.00012,12.84812]
[1777375299126,35.91,76439.85,36.0,0.15278,0.00012,12.87829]
[1777375304768,35.91,76441.43,36.0,0.15297,0.00012,12.88908]
[1777375307225,35.91,76441.16,36.0,0.15294,0.00012,12.88725]
[1777375307305,35.91,76441.16,36.0,0.15294,0.00012,12.88725]
[1777375307306,35.91,76441.21,36.0,0.15295,0.00012,12.88763]
[1777375307666,35.91,76441.21,36.0,0.15295,0.00012,12.88763]
[1777375307718,35.91,76441.21,36.0,0.15295,0.00012,12.88763]
[1777375308103,35.91,76436.73,36.0,0.15241,0.00012,12.8567]
[1777375309803,35.91,76427.96,36.0,0.15136,0.00012,12.79627]
[1777375314839,35.92,76428.41,36.0,0.15142,0.00012,12.79987]
[1777375319874,35.92,76430.8,36.0,0.15171,0.00012,12.81682]
[1777375321944,35.92,76434.14,36.0,0.15211,0.00012,12.83994]
[1777375322042,35.92,76434.72,36.0,0.15219,0.00012,12.84398]
[1777375322838,35.92,76434.72,36.0,0.15219,0.00012,12.84398]
[1777375322919,35.92,76434.72,36.0,0.15219,0.00012,12.84398]
[1777375322987,35.92,76440.88,36.0,0.15293,0.00012,12.88653]
[1777375326020,35.92,76440.11,36.0,0.15283,0.00012,12.88124]
[1777375328123,35.92,76439.79,36.0,0.1528,0.00012,12.87908]
[1777375328224,35.92,76439.72,36.0,0.15279,0.00012,12.87862]
[1777375330185,35.92,76439.86,36.0,0.15281,0.00012,12.87959]
[1777375330286,35.92,76439.86,36.0,0.15281,0.00012,12.8796]
[1777375335987,35.92,76434.01,36.0,0.15211,0.00012,12.83965]
[1777375341023,35.92,76441.69,36.0,0.15304,0.00012,12.89287]
[1777375342843,35.92,76441.65,36.0,0.15303,0.00012,12.8926]
[1777375343031,35.92,76441.65,36.0,0.15303,0.00012,12.8926]
[1777375343037,35.92,76437.37,36.0,0.15252,0.00012,12.86308]
[1777375344074,35.92,76437.37,36.0,0.15252,0.00012,12.86308]
[1777375347435,35.92,76431.73,36.0,0.15184,0.00012,12.82437]
[1777375348743,35.92,76431.77,36.0,0.15185,0.00012,12.82482]
[1777375349375,35.92,76431.77,36.0,0.15185,0.00012,12.8249]
[1777375355121,35.92,76433.36,36.0,0.15201,0.00012,12.83131]
[1777375357664,35.92,76433.59,36.0,0.15204,0.00012,12.83309]
[1777375357717,35.92,76433.59,36.0,0.15204,0.00012,12.83309]
[1777375358318,35.92,76435.3,36.0,0.15224,0.00012,12.845]
[1777375359838,35.92,76438.97,36.0,0.15269,0.00012,12.87042]
[1777375359918,35.92,76438.97,36.0,0.15269,0.00012,12.87042]
[1777375360124,35.92,76438.97,36.0,0.15269,0.00012,12.87042]
[1777375360155,35.92,76437.12,36.0,0.15247,0.00012,12.85771]
[1777375362170,35.92,76424.33,36.0,0.15094,0.00012,12.76969]
[1777375367204,35.92,76430.63,36.0,0.1517,0.00012,12.81352]
[1777375372240,35.92,76430.77,36.0,0.15172,0.00012,12.81455]
[1777375376839,35.93,76437.07,36.0,0.1525,0.00012,12.85986]
[1777375376917,35.93,76437.07,36.0,0.1525,0.00012,12.85986]
[1777375377275,35.93,76438.67,36.0,0.15271,0.00012,12.87164]
[1777375377621,35.93,76438.67,36.0,0.15271,0.00012,12.87164]
[1777375378439,35.93,76441.78,36.0,0.1531,0.00012,12.8941]
[1777375381019,35.94,76446.1,36.0,0.15364,0.00012,12.92493]
[1777375381207,35.94,76446.1,36.0,0.15364,0.00012,12.92493]
[1777375383781,35.94,76454.61,36.0,0.15472,0.00012,12.98618]
[1777375389286,35.95,76457.97,36.0,0.15517,0.00012,13.01158]
[1777375393665,35.95,76450.37,36.0,0.15427,0.00012,12.96069]
[1777375398945,35.95,76444.81,36.0,0.1536,0.00012,12.92231]
[1777375406212,35.95,76437.4,36.0,0.15271,0.00012,12.87154]
[1777375406838,35.95,76437.27,36.0,0.1527,0.00012,12.87084]
[1777375406917,35.95,76437.27,36.0,0.1527,0.00012,12.87084]
[1777375407498,35.95,76435.6,36.0,0.1525,0.00012,12.85942]
[1777375409022,35.95,76433.9,36.0,0.1523,0.00012,12.8478]
[1777375412838,35.96,76434.58,36.0,0.15234,0.00012,12.84804]
[1777375412918,35.96,76434.58,36.0,0.15234,0.00012,12.84804]
[1777375413540,35.96,76441.57,36.0,0.15319,0.00012,12.89636]
[1777375417088,35.96,76441.24,36.0,0.15315,0.00012,12.89432]
[1777375417153,35.96,76435.19,36.0,0.15242,0.00012,12.85267]
[1777375422603,35.96,76429.07,36.0,0.15171,0.00012,12.81147]
[1777375425114,35.96,76428.31,36.0,0.15162,0.00012,12.80642]
[1777375430948,35.96,76427.62,36.0,0.15156,0.00012,12.80282]
[1777375432070,35.96,76429.22,36.0,0.15175,0.00012,12.81404]
[1777375432145,35.96,76429.22,36.0,0.15175,0.00012,12.81404]
[1777375433679,35.97,76419.58,36.0,0.15061,0.00012,12.74822]
[1777375435337,35.97,76419.58,36.0,0.15061,0.00012,12.74822]
[1777375435438,35.97,76419.2,36.0,0.15057,0.00012,12.74588]
[1777375436430,35.97,76419.2,36.0,0.15057,0.00012,12.74588]
[1777375438449,35.97,76413.35,36.0,0.14988,0.00012,12.70597]
[1777375439024,35.97,76411.6,36.0,0.14968,0.00012,12.69407]
[1777375442795,35.97,76406.05,36.0,0.14903,0.00012,12.65664]
[1777375444006,35.97,76405.95,36.0,0.14902,0.00012,12.65617]
[1777375444107,35.97,76394.09,36.0,0.14762,0.00012,12.57458]
[1777375449795,35.97,76389.25,36.0,0.14707,0.00012,12.54215]
[1777375450963,35.97,76389.25,36.0,0.14707,0.00012,12.54215]
[1777375456844,35.98,76388.39,36.0,0.14699,0.00012,12.53745]
[1777375460776,35.98,76388.61,36.0,0.14703,0.00012,12.53947]
[1777375460965,35.98,76388.61,36.0,0.14703,0.00012,12.53947]
[1777375462173,35.98,76391.58,36.0,0.14738,0.00012,12.56005]
[1777375462211,35.98,76403.21,36.0,0.14875,0.00012,12.64016]
[1777375463153,35.98,76403.21,36.0,0.14875,0.00012,12.64016]
[1777375467660,35.98,76415.67,36.0,0.15022,0.00012,12.72552]
[1777375467770,35.98,76415.67,36.0,0.15022,0.00012,12.72552]
[1777375472268,35.98,76417.26,36.0,0.1504,0.00012,12.73596]
[1777375477895,35.97,76415.92,36.0,0.15018,0.00012,12.72096]
[1777375481410,35.97,76415.77,36.0,0.15016,0.00012,12.71955]
[1777375481552,35.97,76415.77,36.0,0.15016,0.00012,12.71955]
[1777375482913,35.97,76406.03,36.0,0.149,0.00012,12.65228]
[1777375483211,35.97,76406.03,36.0,0.149,0.00012,12.65228]
[1777375489070,35.97,76403.39,36.0,0.14869,0.00012,12.63416]
[1777375490073,35.97,76403.39,36.0,0.14869,0.00012,12.63416]
[1777375490097,35.97,76403.39,36.0,0.14869,0.00012,12.63416]
[1777375490118,35.97,76403.39,36.0,0.14869,0.00012,12.63416]
[1777375491505,35.97,76406.64,36.0,0.14907,0.00012,12.65653]
[1777375494741,35.97,76417.09,36.0,0.1503,0.00012,12.72803]
[1777375496513,35.97,76418.48,36.0,0.15047,0.00012,12.7376]
[1777375500229,35.97,76419.05,36.0,0.15052,0.00012,12.74086]
[1777375506189,35.97,76416.24,36.0,0.15017,0.00012,12.72034]
[1777375511224,35.96,76418.27,36.0,0.1504,0.00012,12.73355]
[1777375513057,35.96,76418.86,36.0,0.15047,0.00012,12.73745]
[1777375515459,35.96,76412.62,36.0,0.14972,0.00012,12.69418]
[1777375515953,35.96,76408.67,36.0,0.14925,0.00012,12.66689]
[1777375522305,35.96,76403.95,36.0,0.14867,0.00012,12.63366]
[1777375524851,35.96,76403.11,36.0,0.14858,0.00012,12.62785]
[1777375529626,35.96,76404.66,36.0,0.14876,0.00012,12.6385]
[1777375532802,35.96,76406.9,36.0,0.14897,0.00012,12.64878]
[1777375537818,35.96,76407.68,36.0,0.14906,0.00012,12.65394]
[1777375539487,35.96,76407.5,36.0,0.14904,0.00012,12.65265]
[1777375542280,35.96,76410.17,36.0,0.14935,0.00012,12.67088]
[1777375547480,35.96,76406.54,36.0,0.1489,0.00012,12.64468]
[1777375552515,35.95,76407.89,36.0,0.14905,0.00012,12.6531]
[1777375557549,35.95,76407.42,36.0,0.14897,0.00012,12.64887]
[1777375562585,35.95,76407.42,36.0,0.14896,0.00012,12.64788]
[1777375562827,35.95,76407.42,36.0,0.14896,0.00012,12.64788]
[1777375567852,35.95,76408.17,36.0,0.14903,0.00012,12.65202]
[1777375569019,35.95,76408.26,36.0,0.14903,0.00012,12.65244]
[1777375572966,35.94,76404.88,36.0,0.14862,0.00012,12.6283]
[1777375574322,35.94,76396.72,36.0,0.14765,0.00012,12.57193]
[1777375574360,35.94,76396.72,36.0,0.14765,0.00012,12.57193]
[1777375574365,35.94,76396.72,36.0,0.14765,0.00012,12.57193]
[1777375574669,35.94,76390.01,36.0,0.14686,0.00012,12.52552]
[1777375576683,35.94,76381.09,36.0,0.14581,0.00012,12.46394]
[1777375581718,35.94,76376.18,36.0,0.14524,0.00012,12.43045]
[1777375583369,35.94,76376.03,36.0,0.14523,0.00012,12.4295]
[1777375583783,35.94,76376.03,36.0,0.14523,0.00012,12.4295]
[1777375584021,35.94,76376.03,36.0,0.14523,0.00012,12.4295]
[1777375584023,35.94,76376.03,36.0,0.14523,0.00012,12.4295]
[1777375584084,35.94,76376.03,36.0,0.14523,0.00012,12.4295]
[1777375584130,35.94,76376.03,36.0,0.14523,0.00012,12.4295]
[1777375584197,35.94,76376.03,36.0,0.14523,0.00012,12.4295]
[1777375584471,35.94,76376.03,36.0,0.14523,0.00012,12.4295]
[1777375584477,35.94,76376.03,36.0,0.14523,0.00012,12.4295]
[1777375584524,35.94,76376.03,36.0,0.14523,0.00012,12.4295]
[1777375584646,35.94,76376.76,36.0,0.14531,0.00012,12.4346]
[1777375585318,35.94,76396.95,36.0,0.14768,0.00012,12.57353]
[1777375585917,35.94,76396.95,36.0,0.14768,0.00012,12.57353]
[1777375586300,35.94,76396.95,36.0,0.14768,0.00012,12.57353]
[1777375586719,35.94,76396.95,36.0,0.14768,0.00012,12.57353]
[1777375586303,35.94,76399.98,36.0,0.14803,0.00012,12.59424]
[1777375591872,35.95,76400.34,36.0,0.1481,0.00012,12.5978]
[1777375597660,35.95,76399.71,36.0,0.14799,0.00012,12.58953]
[1777375604077,35.95,76398.28,36.0,0.14785,0.00012,12.58116]
[1777375610931,35.95,76399.2,36.0,0.14797,0.00012,12.58818]
[1777375615965,35.95,76398.58,36.0,0.14791,0.00012,12.58429]
[1777375617654,35.95,76398.58,36.0,0.14791,0.00012,12.58429]
[1777375617717,35.95,76398.58,36.0,0.14791,0.00012,12.58429]
[1777375617755,35.95,76398.04,36.0,0.14784,0.00012,12.58073]
[1777375618965,35.95,76393.3,36.0,0.14729,0.00012,12.54812]
[1777375618994,35.95,76393.3,36.0,0.14729,0.00012,12.54812]
[1777375619203,35.95,76393.3,36.0,0.14729,0.00012,12.54812]
[1777375624257,35.96,76392.17,36.0,0.14716,0.00012,12.54097]
[1777375627403,35.96,76392.11,36.0,0.14716,0.00012,12.54096]
[1777375629172,35.96,76388.79,36.0,0.14678,0.00012,12.51839]
[1777375629270,35.96,76386.72,36.0,0.14654,0.00012,12.50432]
[1777375631654,35.96,76387.75,36.0,0.14666,0.00012,12.51158]
[1777375632648,35.96,76366.22,36.0,0.14416,0.00012,12.36405]
[1777375638117,35.96,76368.1,36.0,0.14438,0.00012,12.3771]
[1777375639515,35.96,76372.48,36.0,0.14489,0.00012,12.40736]
[1777375639534,35.96,76378.37,36.0,0.14558,0.00012,12.44795]
[1777375646193,35.96,76380.5,36.0,0.14583,0.00012,12.46286]
[1777375647395,35.96,76380.5,36.0,0.14583,0.00012,12.46286]
[1777375647609,35.96,76379.64,36.0,0.14573,0.00012,12.45699]
[1777375652792,35.96,76373.46,36.0,0.14497,0.00012,12.40981]
[1777375655785,35.96,76363.41,36.0,0.14381,0.00012,12.34119]
[1777375658080,35.97,76353.51,36.0,0.14268,0.00012,12.27394]
[1777375661845,35.97,76350.97,36.0,0.1424,0.00011,12.25741]
[1777375662218,35.97,76350.89,36.0,0.1424,0.00011,12.25686]
[1777375662306,35.97,76342.69,36.0,0.14146,0.00011,12.20089]
[1777375663899,35.97,76335.62,36.0,0.14065,0.00011,12.15259]
[1777375664041,35.97,76335.62,36.0,0.14065,0.00011,12.15259]
[1777375664071,35.97,76335.62,36.0,0.14065,0.00011,12.15259]
[1777375667015,35.97,76329.7,36.0,0.13999,0.00011,12.11265]
[1777375670058,35.97,76325.96,36.0,0.13957,0.00011,12.08773]
[1777375675399,35.97,76329.99,36.0,0.14006,0.00011,12.11668]
[1777375677572,35.98,76329.45,36.0,0.14,0.00011,12.11321]
[1777375679632,35.98,76318.76,36.0,0.1388,0.00011,12.0409]
[1777375681277,35.98,76317.0,36.0,0.13861,0.00011,12.02922]
[1777375681767,35.98,76310.64,36.0,0.1379,0.00011,11.98614]
[1777375682269,35.98,76310.64,36.0,0.1379,0.00011,11.98614]
[1777375682624,35.98,76310.64,36.0,0.1379,0.00011,11.98614]
[1777375682820,35.98,76310.64,36.0,0.1379,0.00011,11.98614]
[1777375682757,35.98,76296.99,36.0,0.13637,0.00011,11.89327]
[1777375683819,35.98,76287.8,36.0,0.13535,0.00011,11.83086]
[1777375689527,35.98,76287.46,36.0,0.13534,0.00011,11.83015]
[1777375694772,35.99,76281.79,36.0,0.13474,0.00011,11.79343]
[1777375701591,36.0,76283.51,36.0,0.13498,0.00011,11.80779]
[1777375706627,36.0,76284.23,36.0,0.13508,0.00011,11.81419]
[1777375710764,36.0,76290.94,36.0,0.13584,0.00011,11.86074]
[1777375710770,36.0,76290.94,36.0,0.13584,0.00011,11.86074]
[1777375710812,36.0,76296.39,36.0,0.13645,0.00011,11.89815]
[1777375711033,36.0,76296.39,36.0,0.13645,0.00011,11.89815]
[1777375712019,36.0,76303.0,36.0,0.13715,0.00011,11.93847]
[1777375714174,36.0,76306.41,36.0,0.13754,0.00011,11.96224]
[1777375714684,36.0,76302.86,36.0,0.13715,0.00011,11.93826]
[1777375716538,36.0,76301.79,36.0,0.13703,0.00011,11.93124]
[1777375716700,36.01,76294.7,36.0,0.13625,0.00011,11.88318]
[1777375717914,36.01,76291.34,36.0,0.13587,0.00011,11.86051]
[1777375718714,36.01,76293.61,36.0,0.13613,0.00011,11.87627]
[1777375723749,36.01,76292.28,36.0,0.136,0.00011,11.86803]
[1777375728814,36.01,76290.93,36.0,0.13586,0.00011,11.85957]
[1777375734829,36.01,76285.88,36.0,0.13532,0.00011,11.82645]
[1777375739864,36.02,76290.33,36.0,0.13583,0.00011,11.85793]
[1777375744899,36.02,76288.31,36.0,0.13562,0.00011,11.84498]
[1777375748928,36.02,76299.75,36.0,0.13691,0.00011,11.92356]
[1777375752865,36.02,76303.95,36.0,0.13738,0.00011,11.95226]
[1777375752920,36.02,76303.7,36.0,0.13735,0.00011,11.95057]
[1777375757944,36.02,76311.41,36.0,0.13823,0.00011,12.00399]
[1777375764711,36.03,76313.81,36.0,0.13852,0.00011,12.02158]
[1777375767341,36.03,76314.2,36.0,0.13858,0.00011,12.02509]
[1777375767380,36.03,76315.63,36.0,0.13875,0.00011,12.03513]
[1777375768278,36.03,76315.63,36.0,0.13875,0.00011,12.03513]
[1777375768612,36.03,76315.63,36.0,0.13875,0.00011,12.03513]
[1777375768631,36.03,76315.63,36.0,0.13875,0.00011,12.03513]
[1777375768730,36.03,76315.63,36.0,0.13875,0.00011,12.03513]
[1777375768928,36.03,76315.63,36.0,0.13875,0.00011,12.03513]
[1777375768799,36.03,76318.69,36.0,0.1391,0.00011,12.05629]
[1777375770866,36.03,76330.74,36.0,0.14047,0.00011,12.13899]
[1777375771974,36.03,76331.96,36.0,0.14057,0.00011,12.14245]
[1777375772519,36.03,76331.96,36.0,0.14057,0.00011,12.14245]
[1777375773023,36.03,76336.24,36.0,0.14106,0.00011,12.1718]
[1777375773838,36.03,76336.24,36.0,0.14106,0.00011,12.1718]
[1777375773919,36.03,76336.24,36.0,0.14106,0.00011,12.1718]
[1777375773935,36.03,76337.37,36.0,0.14119,0.00011,12.17961]
[1777375777426,36.03,76337.93,36.0,0.14125,0.00011,12.18365]
[1777375778375,36.03,76338.26,36.0,0.14129,0.00011,12.18601]
[1777375778445,36.03,76334.11,36.0,0.14082,0.00011,12.15774]
[1777375783591,36.03,76330.87,36.0,0.14046,0.00011,12.13596]
[1777375783597,36.03,76330.87,36.0,0.14046,0.00011,12.13596]
[1777375783835,36.03,76330.87,36.0,0.14046,0.00011,12.13596]
[1777375785902,36.03,76332.28,36.0,0.14062,0.00011,12.14588]
[1777375785939,36.03,76332.72,36.0,0.14068,0.00011,12.14906]
[1777375787019,36.03,76333.47,36.0,0.14076,0.00011,12.15419]
[1777375787964,36.03,76333.57,36.0,0.14078,0.00011,12.15502]
[1777375788203,36.03,76333.32,36.0,0.14075,0.00011,12.15346]
[1777375793237,36.04,76332.26,36.0,0.14064,0.00011,12.14668]
[1777375798273,36.04,76334.38,36.0,0.14088,0.00011,12.16143]
[1777375803308,36.04,76334.76,36.0,0.14093,0.00011,12.16437]
[1777375805681,36.04,76334.87,36.0,0.14095,0.00011,12.1652]
[1777375805691,36.04,76334.87,36.0,0.14095,0.00011,12.1652]
[1777375805782,36.04,76335.23,36.0,0.14099,0.00011,12.16774]
[1777375807273,36.04,76335.77,36.0,0.14105,0.00011,12.17156]
[1777375810037,36.04,76336.76,36.0,0.14117,0.00011,12.17867]
[1777375810357,36.04,76332.14,36.0,0.14065,0.00011,12.1472]
[1777375814652,36.04,76329.87,36.0,0.1404,0.00011,12.13209]
[1777375814730,36.04,76329.87,36.0,0.1404,0.00011,12.13209]
[1777375814820,36.04,76324.83,36.0,0.13983,0.00011,12.09781]
[1777375818283,36.04,76318.52,36.0,0.13912,0.00011,12.05542]
[1777375819543,36.04,76318.34,36.0,0.13911,0.00011,12.05474]
[1777375825768,36.04,76312.97,36.0,0.13851,0.00011,12.01859]
[1777375826952,36.04,76312.46,36.0,0.13846,0.00011,12.01526]
[1777375828983,36.05,76301.35,36.0,0.13722,0.00011,11.93983]
[1777375829020,36.05,76301.35,36.0,0.13722,0.00011,11.93983]
[1777375830304,36.05,76296.96,36.0,0.13673,0.00011,11.90999]
[1777375830528,36.05,76296.96,36.0,0.13673,0.00011,11.90999]
[1777375830922,36.05,76296.96,36.0,0.13673,0.00011,11.90999]
[1777375831020,36.05,76293.0,36.0,0.13629,0.00011,11.88314]
[1777375837830,36.05,76297.36,36.0,0.13674,0.00011,11.9085]
[1777375842862,36.05,76296.68,36.0,0.13667,0.00011,11.90436]
[1777375847779,36.05,76290.21,36.0,0.13596,0.00011,11.86076]
[1777375847869,36.05,76290.21,36.0,0.13596,0.00011,11.86076]
[1777375849774,36.05,76285.46,36.0,0.13543,0.00011,11.82874]
[1777375855673,36.05,76281.0,36.0,0.13495,0.00011,11.79893]
[1777375857132,36.05,76278.14,36.0,0.13463,0.00011,11.77958]
[1777375857650,36.05,76278.14,36.0,0.13463,0.00011,11.77958]
[1777375857953,36.05,76269.02,36.0,0.13363,0.00011,11.71776]
[1777375858035,36.05,76269.02,36.0,0.13363,0.00011,11.71776]
[1777375858162,36.05,76269.02,36.0,0.13363,0.00011,11.71776]
[1777375858695,36.05,76264.2,36.0,0.1331,0.00011,11.6852]
[1777375863027,36.05,76274.19,36.0,0.13421,0.00011,11.75379]
[1777375864169,36.05,76276.7,36.0,0.13449,0.00011,11.77084]
[1777375864183,36.05,76276.7,36.0,0.13449,0.00011,11.77084]
[1777375864737,36.05,76278.13,36.0,0.13465,0.00011,11.78061]
[1777375865620,36.05,76278.13,36.0,0.13465,0.00011,11.78061]
[1777375865838,36.05,76278.13,36.0,0.13465,0.00011,11.78061]
[1777375865866,36.05,76280.65,36.0,0.13493,0.00011,11.79777]
[1777375866218,36.05,76280.65,36.0,0.13493,0.00011,11.79777]
[1777375867521,36.06,76285.86,36.0,0.13551,0.00011,11.83341]
[1777375871919,36.06,76297.02,36.0,0.13677,0.00011,11.91007]
[1777375872795,36.06,76309.26,36.0,0.13814,0.00011,11.99349]
[1777375876024,36.06,76311.43,36.0,0.13838,0.00011,12.00808]
[1777375880533,36.06,76301.47,36.0,0.13726,0.00011,11.93999]
[1777375884711,36.06,76294.05,36.0,0.13643,0.00011,11.88944]
[1777375885047,36.06,76282.73,36.0,0.13517,0.00011,11.81248]
[1777375885838,36.06,76282.73,36.0,0.13517,0.00011,11.81248]
[1777375886017,36.06,76282.73,36.0,0.13517,0.00011,11.81248]
[1777375885979,36.06,76272.79,36.0,0.13407,0.00011,11.74485]
[1777375886897,36.06,76271.23,36.0,0.1339,0.00011,11.73424]
[1777375892033,36.06,76274.96,36.0,0.13432,0.00011,11.76021]
[1777375894953,36.06,76265.07,36.0,0.13319,0.00011,11.68851]
[1777375899988,36.06,76270.76,36.0,0.13383,0.00011,11.72797]
[1777375905023,36.06,76263.57,36.0,0.13305,0.00011,11.67977]
[1777375910058,36.06,76260.95,36.0,0.13276,0.00011,11.66183]
[1777375915093,36.06,76262.01,36.0,0.13287,0.00011,11.66897]
[1777375917108,36.06,76272.33,36.0,0.13401,0.00011,11.73895]
[1777375921840,36.06,76268.62,36.0,0.13359,0.00011,11.71348]
[1777375922019,36.06,76268.62,36.0,0.13359,0.00011,11.71348]
[1777375921941,36.06,76271.5,36.0,0.13391,0.00011,11.73296]
[1777375927179,36.06,76279.23,36.0,0.13477,0.00011,11.78575]
[1777375932214,36.06,76279.05,36.0,0.13475,0.00011,11.78477]
[1777375937250,36.06,76273.7,36.0,0.13417,0.00011,11.74865]
[1777375939373,36.06,76272.7,36.0,0.13406,0.00011,11.74195]
[1777375939419,36.06,76272.7,36.0,0.13406,0.00011,11.74195]
[1777375939474,36.06,76271.55,36.0,0.13393,0.00011,11.73425]
[1777375945307,36.06,76264.48,36.0,0.13315,0.00011,11.68586]
[1777375950342,36.06,76263.14,36.0,0.133,0.00011,11.67668]
[1777375954220,36.06,76266.46,36.0,0.13332,0.00011,11.69423]
[1777375954335,36.06,76266.46,36.0,0.13332,0.00011,11.69423]
[1777375955092,36.06,76271.69,36.0,0.13389,0.00011,11.72968]
[1777375956047,36.06,76271.69,36.0,0.13389,0.00011,11.72968]
[1777375956095,36.06,76271.69,36.0,0.13389,0.00011,11.72968]
[1777375956099,36.06,76271.69,36.0,0.13389,0.00011,11.72968]
[1777375956117,36.06,76273.93,36.0,0.13414,0.00011,11.745]
[1777375956379,36.06,76273.93,36.0,0.13414,0.00011,11.745]
[1777375956384,36.06,76283.79,36.0,0.13523,0.00011,11.81207]
[1777375957734,36.06,76294.13,36.0,0.13639,0.00011,11.88258]
[1777375959759,36.06,76303.26,36.0,0.13741,0.00011,11.94482]
[1777375962873,36.06,76315.31,36.0,0.13876,0.00011,12.0268]
[1777375967787,36.06,76306.22,36.0,0.13773,0.00011,11.96405]
[1777375973507,36.06,76300.99,36.0,0.13713,0.00011,11.92806]
[1777375978542,36.06,76307.37,36.0,0.13784,0.00011,11.97118]
[1777375982175,36.06,76295.77,36.0,0.13654,0.00011,11.89194]
[1777375983758,36.06,76295.36,36.0,0.13649,0.00011,11.88875]
[1777375984014,36.06,76296.13,36.0,0.13657,0.00011,11.89361]
[1777375990024,36.05,76293.99,36.0,0.13626,0.00011,11.8748]
[1777375990839,36.04,76290.35,36.0,0.13584,0.00011,11.84928]
[1777375991217,36.04,76287.81,36.0,0.13554,0.00011,11.831]
[1777375991633,36.04,76281.61,36.0,0.13485,0.00011,11.78884]
[1777375997083,36.04,76274.99,36.0,0.13412,0.00011,11.74421]
[1777375998109,36.04,76273.31,36.0,0.13394,0.00011,11.73269]
[1777376003717,36.04,76268.33,36.0,0.13338,0.00011,11.69806]
[1777376008800,36.04,76267.72,36.0,0.13331,0.00011,11.69382]
[1777376014793,36.04,76266.91,36.0,0.13317,0.00011,11.68313]
[1777376019941,36.04,76267.94,36.0,0.13328,0.00011,11.69004]
[1777376021846,36.04,76279.21,36.0,0.13452,0.00011,11.76641]
[1777376024643,36.04,76282.05,36.0,0.13483,0.00011,11.78543]
[1777376024717,36.04,76282.05,36.0,0.13483,0.00011,11.78543]
[1777376024867,36.04,76285.17,36.0,0.13518,0.00011,11.80669]
[1777376028048,36.04,76285.18,36.0,0.13518,0.00011,11.80678]
[1777376028060,36.04,76285.18,36.0,0.13518,0.00011,11.80678]
[1777376028092,36.04,76285.18,36.0,0.13518,0.00011,11.80678]
[1777376028158,36.04,76286.69,36.0,0.13535,0.00011,11.81707]
[1777376029017,36.04,76286.69,36.0,0.13535,0.00011,11.81707]
[1777376031170,36.04,76286.21,36.0,0.1353,0.00011,11.81397]
[1777376031916,36.04,76285.23,36.0,0.13519,0.00011,11.80767]
[1777376036950,36.04,76284.74,36.0,0.13514,0.00011,11.80473]
[1777376037644,36.04,76284.74,36.0,0.13514,0.00011,11.80473]
[1777376037717,36.04,76284.74,36.0,0.13514,0.00011,11.80473]
[1777376037958,36.04,76283.62,36.0,0.13502,0.00011,11.79722]
[1777376042995,36.04,76281.81,36.0,0.13485,0.00011,11.78645]
[1777376044180,36.04,76281.81,36.0,0.13485,0.00011,11.78645]
[1777376044321,36.04,76281.54,36.0,0.13482,0.00011,11.78467]
[1777376045007,36.04,76281.85,36.0,0.13485,0.00011,11.78684]
[1777376050043,36.05,76279.39,36.0,0.13459,0.00011,11.77045]
[1777376054660,36.05,76279.09,36.0,0.13456,0.00011,11.76868]
[1777376054718,36.05,76279.09,36.0,0.13456,0.00011,11.76868]
[1777376055078,36.05,76278.91,36.0,0.13454,0.00011,11.76753]
[1777376057640,36.05,76278.94,36.0,0.13454,0.00011,11.76744]
[1777376057718,36.05,76278.94,36.0,0.13454,0.00011,11.76744]
[1777376058099,36.05,76278.42,36.0,0.13448,0.00011,11.76376]
[1777376063134,36.04,76279.17,36.0,0.13455,0.00011,11.76826]
[1777376068169,36.04,76283.81,36.0,0.13506,0.00011,11.79949]
[1777376073204,36.04,76283.35,36.0,0.13497,0.00011,11.79154]
[1777376078239,36.04,76281.61,36.0,0.13478,0.00011,11.77991]
[1777376083273,36.04,76280.78,36.0,0.13469,0.00011,11.77452]
[1777376088309,36.05,76278.04,36.0,0.13439,0.00011,11.7562]
[1777376093344,36.05,76280.78,36.0,0.1347,0.00011,11.7752]
[1777376098380,36.05,76283.89,36.0,0.13505,0.00011,11.79655]
[1777376103415,36.05,76280.71,36.0,0.1347,0.00011,11.77511]
[1777376108450,36.05,76282.14,36.0,0.13486,0.00011,11.78513]
[1777376113485,36.05,76281.05,36.0,0.13475,0.00011,11.77801]
[1777376118520,36.05,76281.75,36.0,0.13483,0.00011,11.78306]
[1777376123688,36.05,76276.58,36.0,0.13426,0.00011,11.74818]
[1777376127640,36.05,76273.41,36.0,0.13392,0.00011,11.72712]
[1777376127717,36.05,76273.41,36.0,0.13392,0.00011,11.72712]
[1777376127908,36.05,76273.41,36.0,0.13392,0.00011,11.72712]
[1777376127940,36.05,76273.85,36.0,0.13397,0.00011,11.73025]
[1777376130394,36.05,76273.33,36.0,0.13392,0.00011,11.72699]
[1777376130838,36.05,76273.33,36.0,0.13392,0.00011,11.72699]
[1777376130871,36.05,76273.33,36.0,0.13392,0.00011,11.72699]
[1777376130919,36.05,76273.33,36.0,0.13392,0.00011,11.72699]
[1777376131020,36.05,76277.44,36.0,0.13433,0.00011,11.75009]
[1777376132268,36.05,76277.44,36.0,0.13433,0.00011,11.75009]
[1777376133565,36.05,76288.76,36.0,0.13559,0.00011,11.82751]
[1777376134018,36.05,76288.76,36.0,0.13559,0.00011,11.82751]
[1777376138445,36.06,76286.88,36.0,0.1354,0.00011,11.81561]
[1777376138660,36.06,76286.24,36.0,0.13533,0.00011,11.81145]
[1777376144702,36.06,76288.67,36.0,0.1356,0.00011,11.82787]
[1777376147520,36.06,76292.99,36.0,0.13607,0.00011,11.85714]
[1777376147723,36.06,76293.57,36.0,0.13614,0.00011,11.861]
[1777376152815,36.06,76293.17,36.0,0.1361,0.00011,11.85871]
[1777376152916,36.06,76291.91,36.0,0.13596,0.00011,11.85023]
[1777376158800,36.06,76292.96,36.0,0.13607,0.00011,11.85709]
[1777376163839,36.05,76293.51,36.0,0.13609,0.00011,11.85808]
[1777376168874,36.04,76284.26,36.0,0.13501,0.00011,11.79231]
[1777376173983,36.04,76283.91,36.0,0.13499,0.00011,11.79084]
[1777376174916,36.04,76264.52,36.0,0.13285,0.00011,11.6593]
[1777376177633,36.04,76257.88,36.0,0.13213,0.00011,11.61431]
[1777376177717,36.04,76257.88,36.0,0.13213,0.00011,11.61431]
[1777376177768,36.04,76257.88,36.0,0.13213,0.00011,11.61431]
[1777376177774,36.04,76257.88,36.0,0.13213,0.00011,11.61431]
[1777376177936,36.05,76258.51,36.0,0.1322,0.00011,11.61863]
[1777376182972,36.05,76260.19,36.0,0.13238,0.00011,11.63017]
[1777376188008,36.05,76258.96,36.0,0.13225,0.00011,11.62199]
[1777376193042,36.05,76260.32,36.0,0.13236,0.00011,11.6264]
[1777376198389,36.05,76260.16,36.0,0.13234,0.00011,11.62539]
[1777376204016,36.05,76266.69,36.0,0.13306,0.00011,11.66971]
[1777376213184,36.05,76266.49,36.0,0.13303,0.00011,11.66789]
[1777376218219,36.05,76266.09,36.0,0.13298,0.00011,11.66505]
[1777376222384,36.04,76263.94,36.0,0.13274,0.00011,11.65041]
[1777376222388,36.04,76263.94,36.0,0.13274,0.00011,11.65041]
[1777376228289,36.05,76259.96,36.0,0.13231,0.00011,11.62354]
[1777376233324,36.05,76260.49,36.0,0.13237,0.00011,11.62727]
[1777376238359,36.05,76260.53,36.0,0.13238,0.00011,11.62765]
[1777376240986,36.05,76255.65,36.0,0.13184,0.00011,11.59462]
[1777376241050,36.05,76255.65,36.0,0.13184,0.00011,11.59462]
[1777376242387,36.05,76225.66,36.0,0.12859,0.00011,11.39176]
[1777376243394,36.05,76214.99,36.0,0.12745,0.00011,11.31993]
[1777376245334,36.05,76219.32,36.0,0.12792,0.00011,11.34953]
[1777376245917,36.05,76221.4,36.0,0.12816,0.00011,11.36423]
[1777376246418,36.05,76221.95,36.0,0.12822,0.00011,11.36842]
[1777376250446,36.05,76211.81,36.0,0.12716,0.00011,11.30118]
[1777376255484,36.05,76212.59,36.0,0.1272,0.00011,11.30191]
[1777376258146,36.05,76208.05,36.0,0.12673,0.00011,11.27166]
[1777376263255,36.06,76208.09,36.0,0.12674,0.00011,11.27287]
[1777376267023,36.06,76211.25,36.0,0.12709,0.00011,11.29486]
[1777376272600,36.06,76211.03,36.0,0.12709,0.00011,11.29459]
[1777376274433,36.06,76211.03,36.0,0.12709,0.00011,11.29459]
[1777376274442,36.06,76211.03,36.0,0.12709,0.00011,11.29459]
[1777376279284,36.06,76216.66,36.0,0.1277,0.00011,11.33312]
[1777376284684,36.07,76207.05,36.0,0.1267,0.00011,11.26972]
[1777376289719,36.07,76208.92,36.0,0.12691,0.00011,11.28336]
[1777376293997,36.07,76206.08,36.0,0.12662,0.00011,11.26487]
[1777376294863,36.07,76205.88,36.0,0.1266,0.00011,11.26375]
[1777376298764,36.07,76198.61,36.0,0.12585,0.00011,11.21595]
[1777376302810,36.08,76212.56,36.0,0.12736,0.00011,11.31163]
[1777376307846,36.08,76209.31,36.0,0.12704,0.00011,11.29145]
[1777376312881,36.09,76212.34,36.0,0.12735,0.00011,11.30853]
[1777376317886,36.09,76208.17,36.0,0.12692,0.00011,11.28171]
[1777376323958,36.09,76204.43,36.0,0.12656,0.00011,11.25865]
[1777376325969,36.09,76203.08,36.0,0.12642,0.00011,11.24979]
[1777376331028,36.1,76194.01,36.0,0.12548,0.00011,11.19023]
[1777376331036,36.1,76194.01,36.0,0.12548,0.00011,11.19023]
[1777376332923,36.1,76185.38,36.0,0.12458,0.0001,11.13301]
[1777376332990,36.1,76185.38,36.0,0.12458,0.0001,11.13301]
[1777376333330,36.1,76185.38,36.0,0.12458,0.0001,11.13301]
[1777376333465,36.1,76174.83,36.0,0.12349,0.0001,11.06278]
[1777376333648,36.1,76174.83,36.0,0.12349,0.0001,11.06278]
[1777376334316,36.1,76174.83,36.0,0.12349,0.0001,11.06278]
[1777376334324,36.1,76174.83,36.0,0.12349,0.0001,11.06278]
[1777376334534,36.11,76190.29,36.0,0.12516,0.00011,11.16938]
[1777376334658,36.11,76190.29,36.0,0.12516,0.00011,11.16938]
[1777376334686,36.11,76190.29,36.0,0.12516,0.00011,11.16938]
[1777376335422,36.11,76215.38,36.0,0.12783,0.00011,11.33858]
[1777376335622,36.11,76215.38,36.0,0.12783,0.00011,11.33858]
[1777376338119,36.11,76223.52,36.0,0.12871,0.00011,11.39423]
[1777376338415,36.11,76223.52,36.0,0.12871,0.00011,11.39423]
[1777376340608,36.11,76222.59,36.0,0.12863,0.00011,11.38927]
[1777376340631,36.11,76222.59,36.0,0.12863,0.00011,11.38927]
[1777376342915,36.12,76232.72,36.0,0.12974,0.00011,11.45862]
[1777376343257,36.12,76232.72,36.0,0.12974,0.00011,11.45862]
[1777376350141,36.12,76233.29,36.0,0.12985,0.00011,11.46555]
[1777376350739,36.12,76233.29,36.0,0.12985,0.00011,11.46555]
[1777376351201,36.12,76233.13,36.0,0.12984,0.00011,11.46479]
[1777376355149,36.13,76237.54,36.0,0.13033,0.00011,11.4955]
[1777376355177,36.13,76240.16,36.0,0.13062,0.00011,11.51348]
[1777376355944,36.13,76240.16,36.0,0.13062,0.00011,11.51348]
[1777376355994,36.13,76240.16,36.0,0.13062,0.00011,11.51348]
[1777376356047,36.13,76240.16,36.0,0.13062,0.00011,11.51348]
[1777376357170,36.13,76245.17,36.0,0.13117,0.00011,11.54777]
[1777376357210,36.13,76245.17,36.0,0.13117,0.00011,11.54777]
[1777376357327,36.13,76245.17,36.0,0.13117,0.00011,11.54777]
[1777376357406,36.13,76245.17,36.0,0.13117,0.00011,11.54777]
[1777376357476,36.13,76252.18,36.0,0.13194,0.00011,11.59554]
[1777376358022,36.13,76252.18,36.0,0.13194,0.00011,11.59554]
[1777376358318,36.13,76252.18,36.0,0.13194,0.00011,11.59554]
[1777376358420,36.13,76267.9,36.0,0.13367,0.00011,11.70226]
[1777376364240,36.14,76267.5,36.0,0.13366,0.00011,11.70177]
[1777376366841,36.14,76267.65,36.0,0.13369,0.00011,11.70351]
[1777376367217,36.14,76267.65,36.0,0.13369,0.00011,11.70351]
[1777376367707,36.14,76267.62,36.0,0.13369,0.00011,11.70366]
[1777376368267,36.14,76266.65,36.0,0.13359,0.00011,11.69745]
[1777376369285,36.14,76266.65,36.0,0.13359,0.00011,11.69745]
[1777376369382,36.14,76263.77,36.0,0.13327,0.00011,11.67811]
[1777376374454,36.14,76267.75,36.0,0.13368,0.00011,11.70089]
[1777376375606,36.14,76257.46,36.0,0.13256,0.00011,11.63171]
[1777376375818,36.14,76257.46,36.0,0.13256,0.00011,11.63171]
[1777376376021,36.14,76257.46,36.0,0.13256,0.00011,11.63171]
[1777376376409,36.14,76253.26,36.0,0.1321,0.00011,11.60361]
[1777376377626,36.14,76245.98,36.0,0.13131,0.00011,11.5545]
[1777376377819,36.14,76245.98,36.0,0.13131,0.00011,11.5545]
[1777376378546,36.14,76243.88,36.0,0.13109,0.00011,11.54048]
[1777376382367,36.15,76232.03,36.0,0.12982,0.00011,11.46113]
[1777376385036,36.15,76228.3,36.0,0.12942,0.00011,11.43617]
[1777376385318,36.15,76228.3,36.0,0.12942,0.00011,11.43617]
[1777376385329,36.15,76228.3,36.0,0.12942,0.00011,11.43617]
[1777376385525,36.15,76228.3,36.0,0.12942,0.00011,11.43617]
[1777376385552,36.15,76228.3,36.0,0.12942,0.00011,11.43617]
[1777376385498,36.15,76226.43,36.0,0.12922,0.00011,11.4237]
[1777376387012,36.15,76219.43,36.0,0.12847,0.00011,11.37672]
[1777376387242,36.15,76219.43,36.0,0.12847,0.00011,11.37672]
[1777376388010,36.15,76213.17,36.0,0.1278,0.00011,11.33483]
[1777376388147,36.15,76213.17,36.0,0.1278,0.00011,11.33483]
[1777376389291,36.15,76214.89,36.0,0.12799,0.00011,11.34669]
[1777376389418,36.15,76214.89,36.0,0.12799,0.00011,11.34669]
[1777376389522,36.15,76216.85,36.0,0.12821,0.00011,11.36017]
[1777376394556,36.15,76209.24,36.0,0.12742,0.00011,11.31031]
[1777376395328,36.15,76200.88,36.0,0.12653,0.00011,11.25445]
[1777376395518,36.15,76200.88,36.0,0.12653,0.00011,11.25445]
[1777376395901,36.15,76202.45,36.0,0.1267,0.00011,11.26532]
[1777376396469,36.15,76206.77,36.0,0.12717,0.00011,11.29475]
[1777376398483,36.16,76216.85,36.0,0.12826,0.00011,11.36327]
[1777376398702,36.16,76216.85,36.0,0.12826,0.00011,11.36327]
[1777376398933,36.16,76216.85,36.0,0.12826,0.00011,11.36327]
[1777376401276,36.16,76216.52,36.0,0.12823,0.00011,11.3616]
[1777376401399,36.16,76216.52,36.0,0.12823,0.00011,11.3616]
[1777376403102,36.16,76203.28,36.0,0.12683,0.00011,11.27311]
[1777376408540,36.16,76197.96,36.0,0.12629,0.00011,11.23875]
[1777376414595,36.17,76200.56,36.0,0.12659,0.00011,11.2578]
[1777376418675,36.17,76207.47,36.0,0.12733,0.00011,11.30496]
[1777376418687,36.17,76207.47,36.0,0.12733,0.00011,11.30496]
[1777376424665,36.17,76203.9,36.0,0.12697,0.00011,11.28192]
[1777376428693,36.17,76215.78,36.0,0.12824,0.00011,11.36235]
[1777376434071,36.17,76218.64,36.0,0.12852,0.00011,11.37761]
[1777376434255,36.17,76218.64,36.0,0.12852,0.00011,11.37761]
[1777376434318,36.17,76218.64,36.0,0.12852,0.00011,11.37761]
[1777376434356,36.17,76219.29,36.0,0.12859,0.00011,11.38221]
[1777376438763,36.18,76235.5,36.0,0.13037,0.00011,11.49305]
[1777376441474,36.18,76242.67,36.0,0.13115,0.00011,11.54164]
[1777376441482,36.18,76242.67,36.0,0.13115,0.00011,11.54164]
[1777376441551,36.18,76250.67,36.0,0.13202,0.00011,11.59581]
[1777376444584,36.18,76251.24,36.0,0.13208,0.00011,11.59982]
[1777376445326,36.18,76250.85,36.0,0.13204,0.00011,11.59727]
[1777376445421,36.18,76250.85,36.0,0.13204,0.00011,11.59727]
[1777376445448,36.18,76250.85,36.0,0.13204,0.00011,11.59727]
[1777376445518,36.18,76250.85,36.0,0.13204,0.00011,11.59727]
[1777376446018,36.18,76251.38,36.0,0.1321,0.00011,11.60093]
[1777376447434,36.18,76251.45,36.0,0.13211,0.00011,11.60147]
[1777376447518,36.18,76251.45,36.0,0.13211,0.00011,11.60147]
[1777376447642,36.18,76251.45,36.0,0.13211,0.00011,11.60147]
[1777376447604,36.18,76252.39,36.0,0.13221,0.00011,11.60789]
[1777376448293,36.18,76252.06,36.0,0.13218,0.00011,11.60597]
[1777376453466,36.18,76250.43,36.0,0.13201,0.00011,11.59519]
[1777376454774,36.18,76240.26,36.0,0.13091,0.00011,11.52677]
[1777376457623,36.18,76243.98,36.0,0.13132,0.00011,11.55218]
[1777376457718,36.18,76242.67,36.0,0.13118,0.00011,11.5436]
[1777376457899,36.18,76242.96,36.0,0.13121,0.00011,11.54556]
[1777376463375,36.18,76241.17,36.0,0.13102,0.00011,11.53401]
[1777376468497,36.19,76230.68,36.0,0.1299,0.00011,11.4642]
[1777376470232,36.19,76212.51,36.0,0.12796,0.00011,11.34244]
[1777376470861,36.19,76212.51,36.0,0.12796,0.00011,11.34244]
[1777376470990,36.19,76201.11,36.0,0.12676,0.00011,11.26619]
[1777376472382,36.19,76201.11,36.0,0.12676,0.00011,11.26619]
[1777376472483,36.19,76192.91,36.0,0.12589,0.00011,11.21145]
[1777376475326,36.19,76192.02,36.0,0.1258,0.00011,11.20554]
[1777376475419,36.19,76192.02,36.0,0.1258,0.00011,11.20554]
[1777376475427,36.19,76191.7,36.0,0.12577,0.00011,11.20343]
[1777376480168,36.19,76191.29,36.0,0.12573,0.00011,11.2008]
[1777376481709,36.19,76194.02,36.0,0.12602,0.00011,11.21933]
[1777376481724,36.19,76196.63,36.0,0.1263,0.00011,11.23703]
[1777376482068,36.19,76200.85,36.0,0.12675,0.00011,11.2655]
[1777376482934,36.19,76200.85,36.0,0.12675,0.00011,11.2655]
[1777376488110,36.19,76197.9,36.0,0.12645,0.00011,11.24671]
[1777376493144,36.2,76194.89,36.0,0.1261,0.00011,11.2227]
[1777376497173,36.2,76204.28,36.0,0.12711,0.00011,11.28629]
[1777376500244,36.2,76199.02,36.0,0.12655,0.00011,11.25123]
[1777376506250,36.2,76199.82,36.0,0.12666,0.00011,11.25785]
[1777376511285,36.2,76198.13,36.0,0.12649,0.00011,11.24723]
[1777376516322,36.21,76199.42,36.0,0.12664,0.00011,11.2567]
[1777376519308,36.21,76202.86,36.0,0.12701,0.00011,11.28003]
[1777376522366,36.21,76215.49,36.0,0.12837,0.00011,11.36557]
[1777376524219,36.21,76213.86,36.0,0.1282,0.00011,11.35503]
[1777376524319,36.21,76213.86,36.0,0.1282,0.00011,11.35503]
[1777376524380,36.21,76213.11,36.0,0.12813,0.00011,11.35042]
[1777376525324,36.21,76213.11,36.0,0.12813,0.00011,11.35042]
[1777376525418,36.21,76213.11,36.0,0.12813,0.00011,11.35042]
[1777376525425,36.21,76213.01,36.0,0.12812,0.00011,11.35017]
[1777376526018,36.21,76213.01,36.0,0.12812,0.00011,11.35017]
[1777376528439,36.21,76212.69,36.0,0.1281,0.00011,11.34889]
[1777376528518,36.21,76212.69,36.0,0.1281,0.00011,11.34889]
[1777376528540,36.21,76214.92,36.0,0.12835,0.00011,11.3643]
[1777376532437,36.22,76226.96,36.0,0.12966,0.00011,11.44665]
[1777376534673,36.22,76236.0,36.0,0.13065,0.00011,11.50802]
[1777376535323,36.22,76236.0,36.0,0.13065,0.00011,11.50802]
[1777376535418,36.22,76236.0,36.0,0.13065,0.00011,11.50802]
[1777376535458,36.22,76243.81,36.0,0.13149,0.00011,11.56082]
[1777376537622,36.22,76244.22,36.0,0.13154,0.00011,11.56369]
[1777376537719,36.22,76244.22,36.0,0.13154,0.00011,11.56369]
[1777376537641,36.22,76241.53,36.0,0.13125,0.00011,11.54565]
[1777376539296,36.22,76238.15,36.0,0.13089,0.00011,11.523]
[1777376544441,36.22,76238.85,36.0,0.13098,0.00011,11.52852]
[1777376553583,36.23,76238.16,36.0,0.13088,0.00011,11.52028]
[1777376558619,36.23,76234.73,36.0,0.13052,0.00011,11.49785]
[1777376563654,36.23,76236.64,36.0,0.13072,0.00011,11.51068]
[1777376568689,36.23,76241.89,36.0,0.13129,0.00011,11.54586]
[1777376569306,36.23,76241.89,36.0,0.13129,0.00011,11.54586]
[1777376569321,36.23,76241.89,36.0,0.13129,0.00011,11.54586]
[1777376572717,36.23,76250.99,36.0,0.13228,0.00011,11.60753]
[1777376574040,36.23,76253.31,36.0,0.13254,0.00011,11.62324]
[1777376574837,36.23,76258.9,36.0,0.13315,0.00011,11.66096]
[1777376574917,36.23,76258.9,36.0,0.13315,0.00011,11.66096]
[1777376575766,36.23,76261.23,36.0,0.1334,0.00011,11.67657]
[1777376580773,36.23,76261.47,36.0,0.13344,0.00011,11.67872]
[1777376585808,36.23,76259.46,36.0,0.13322,0.00011,11.66542]
[1777376590843,36.23,76259.76,36.0,0.13325,0.00011,11.6675]
[1777376595877,36.23,76257.61,36.0,0.13303,0.00011,11.65376]
[1777376597619,36.23,76257.61,36.0,0.13303,0.00011,11.65376]
[1777376597718,36.23,76257.61,36.0,0.13303,0.00011,11.65376]
[1777376597720,36.23,76255.99,36.0,0.13286,0.00011,11.64299]
[1777376602927,36.23,76253.54,36.0,0.1326,0.00011,11.62696]
[1777376607962,36.23,76251.99,36.0,0.13243,0.00011,11.61656]
[1777376612996,36.23,76253.54,36.0,0.13255,0.00011,11.62209]
[1777376618671,36.23,76249.94,36.0,0.13216,0.00011,11.59789]
[1777376624076,36.23,76254.87,36.0,0.1327,0.00011,11.63117]
[1777376627617,36.23,76257.64,36.0,0.133,0.00011,11.64984]
[1777376627718,36.23,76257.64,36.0,0.133,0.00011,11.64984]
[1777376627719,36.23,76258.26,36.0,0.13307,0.00011,11.65399]
[1777376633139,36.23,76256.36,36.0,0.13287,0.00011,11.64173]
[1777376638174,36.24,76256.39,36.0,0.13289,0.00011,11.64286]
[1777376643209,36.24,76255.55,36.0,0.1328,0.00011,11.63707]
[1777376648244,36.24,76254.74,36.0,0.13271,0.00011,11.63152]
[1777376653616,36.24,76256.16,36.0,0.13286,0.00011,11.64107]
[1777376657617,36.24,76253.98,36.0,0.13262,0.00011,11.62624]
[1777376657718,36.24,76253.98,36.0,0.13262,0.00011,11.62624]
[1777376657819,36.24,76252.76,36.0,0.13249,0.00011,11.618]
[1777376663859,36.24,76253.33,36.0,0.13255,0.00011,11.62187]
[1777376665321,36.24,76247.9,36.0,0.13196,0.00011,11.58525]
[1777376667386,36.24,76243.82,39.0,0.13151,0.00011,11.55748]
[1777376667405,36.24,76243.82,39.0,0.13151,0.00011,11.55748]
[1777376667472,36.24,76243.82,39.0,0.13151,0.00011,11.55748]
[1777376667612,36.24,76243.82,39.0,0.13151,0.00011,11.55748]
[1777376672793,36.23,76241.28,39.0,0.13118,0.00011,11.53482]
[1777376674799,36.23,76249.81,39.0,0.1321,0.00011,11.59194]
[1777376679724,36.23,76261.14,39.0,0.13333,0.00011,11.66805]
[1777376680727,36.23,76266.43,39.0,0.13391,0.00011,11.7037]
[1777376686169,36.23,76263.06,39.0,0.13353,0.00011,11.68017]
[1777376691521,36.23,76261.06,39.0,0.1333,0.00011,11.66622]
[1777376696113,36.23,76266.42,39.0,0.13388,0.00011,11.70199]
[1777376696390,36.23,76266.42,39.0,0.13388,0.00011,11.70199]
[1777376699245,36.23,76273.37,39.0,0.13464,0.00011,11.74856]
[1777376699271,36.23,76273.37,39.0,0.13464,0.00011,11.74856]
[1777376699285,36.23,76273.37,39.0,0.13464,0.00011,11.74856]
[1777376699500,36.23,76273.37,39.0,0.13464,0.00011,11.74856]
[1777376701141,36.23,76280.92,39.0,0.13547,0.00011,11.79947]
[1777376701198,36.23,76280.92,39.0,0.13547,0.00011,11.79947]
[1777376701376,36.23,76280.92,39.0,0.13547,0.00011,11.79947]
[1777376701870,36.23,76281.27,39.0,0.13551,0.00011,11.80179]
[1777376702243,36.23,76281.27,39.0,0.13551,0.00011,11.80179]
[1777376702625,36.23,76283.44,39.0,0.13575,0.00011,11.81644]
[1777376703984,36.23,76282.05,39.0,0.13559,0.00011,11.80676]
[1777376706781,36.22,76272.0,39.0,0.13448,0.00011,11.73831]
[1777376712041,36.22,76271.18,39.0,0.13437,0.00011,11.73199]
[1777376717523,36.22,76279.23,39.0,0.13525,0.00011,11.78568]
[1777376724781,36.22,76284.24,39.0,0.13578,0.00011,11.81828]
[1777376729816,36.22,76277.71,39.0,0.13505,0.00011,11.77367]
[1777376730365,36.22,76277.71,39.0,0.13505,0.00011,11.77367]
[1777376732837,36.21,76261.98,39.0,0.13326,0.00011,11.66176]
[1777376736811,36.21,76260.34,39.0,0.13307,0.00011,11.65017]
[1777376736881,36.21,76260.34,39.0,0.13307,0.00011,11.65017]
[1777376737613,36.21,76259.62,39.0,0.13299,0.00011,11.64517]
[1777376739331,36.21,76257.66,39.0,0.13277,0.00011,11.63165]
[1777376739517,36.21,76257.66,39.0,0.13277,0.00011,11.63165]
[1777376739886,36.21,76257.8,39.0,0.13279,0.00011,11.63247]
[1777376744921,36.21,76252.07,39.0,0.13215,0.00011,11.59333]
[1777376745316,36.21,76252.07,39.0,0.13215,0.00011,11.59333]
[1777376747137,36.21,76251.14,39.0,0.13205,0.00011,11.58693]
[1777376752977,36.21,76248.08,39.0,0.13171,0.00011,11.56592]
[1777376753836,36.21,76248.08,39.0,0.13171,0.00011,11.56592]
[1777376754323,36.21,76246.95,39.0,0.13159,0.00011,11.55826]
[1777376754773,36.21,76246.95,39.0,0.13159,0.00011,11.55826]
[1777376760450,36.21,76243.75,39.0,0.13123,0.00011,11.53619]
[1777376762913,36.21,76242.65,39.0,0.13111,0.00011,11.52833]
[1777376762971,36.21,76242.79,39.0,0.13111,0.00011,11.52884]
[1777376765137,36.21,76235.16,39.0,0.13028,0.00011,11.47724]
[1777376766836,36.21,76236.06,39.0,0.13038,0.00011,11.48316]
[1777376767345,36.21,76235.04,39.0,0.13027,0.00011,11.47613]
[1777376768857,36.2,76234.03,39.0,0.13015,0.00011,11.46918]
[1777376769171,36.2,76229.72,39.0,0.12969,0.00011,11.44003]
[1777376769370,36.2,76229.72,39.0,0.12969,0.00011,11.44003]
[1777376771402,36.2,76223.23,39.0,0.12899,0.00011,11.39618]
[1777376771416,36.2,76223.23,39.0,0.12899,0.00011,11.39618]
[1777376773447,36.2,76222.01,39.0,0.12885,0.00011,11.38788]
[1777376773487,36.2,76222.01,39.0,0.12885,0.00011,11.38788]
[1777376774491,36.2,76222.23,39.0,0.12888,0.00011,11.38933]
[1777376774724,36.2,76222.23,39.0,0.12888,0.00011,11.38933]
[1777376775500,36.2,76220.33,39.0,0.12867,0.00011,11.37653]
[1777376776474,36.2,76215.93,39.0,0.1282,0.00011,11.34678]
[1777376783525,36.2,76224.96,39.0,0.12916,0.00011,11.40696]
[1777376789231,36.2,76228.04,39.0,0.12948,0.00011,11.4273]
[1777376790109,36.2,76228.04,39.0,0.12948,0.00011,11.4273]
[1777376790414,36.2,76227.82,39.0,0.12946,0.00011,11.42573]
[1777376792251,36.2,76241.01,39.0,0.13083,0.00011,11.50935]
[1777376795419,36.2,76243.07,39.0,0.13105,0.00011,11.52278]
[1777376797612,36.2,76247.16,39.0,0.1315,0.00011,11.55052]
[1777376797718,36.2,76247.16,39.0,0.1315,0.00011,11.55052]
[1777376797809,36.2,76249.74,39.0,0.13178,0.00011,11.56807]
[1777376803523,36.2,76253.95,39.0,0.13224,0.00011,11.59686]
[1777376807610,36.2,76247.21,39.0,0.13151,0.00011,11.55168]
[1777376807718,36.2,76247.21,39.0,0.13151,0.00011,11.55168]
[1777376807978,36.2,76245.38,39.0,0.13132,0.00011,11.53945]
[1777376812393,36.2,76236.31,39.0,0.13035,0.00011,11.4791]
[1777376817428,36.2,76235.68,39.0,0.13028,0.00011,11.47483]
[1777376821144,36.2,76236.88,39.0,0.13041,0.00011,11.48289]
[1777376823245,36.2,76231.01,39.0,0.12977,0.00011,11.44333]
[1777376823531,36.2,76231.01,39.0,0.12977,0.00011,11.44333]
[1777376834548,36.2,76241.23,39.0,0.13086,0.00011,11.51103]
[1777376836035,36.2,76241.23,39.0,0.13086,0.00011,11.51103]
[1777376842398,36.2,76244.62,39.0,0.13122,0.00011,11.53357]
[1777376849785,36.2,76247.17,39.0,0.1315,0.00011,11.55098]
[1777376854268,36.2,76249.03,39.0,0.13166,0.00011,11.5588]
[1777376854288,36.2,76249.03,39.0,0.13166,0.00011,11.5588]
[1777376854418,36.2,76249.03,39.0,0.13166,0.00011,11.5588]
[1777376854688,36.2,76248.9,39.0,0.13165,0.00011,11.55797]
[1777376857608,36.2,76248.71,39.0,0.13163,0.00011,11.55676]
[1777376857718,36.2,76248.71,39.0,0.13163,0.00011,11.55676]
[1777376857819,36.2,76246.25,39.0,0.13136,0.00011,11.54022]
[1777376860430,36.2,76246.67,39.0,0.13141,0.00011,11.54319]
[1777376860714,36.2,76246.67,39.0,0.13141,0.00011,11.54319]
[1777376860727,36.2,76246.67,39.0,0.13141,0.00011,11.54319]
[1777376860842,36.2,76246.67,39.0,0.13141,0.00011,11.54319]
[1777376862710,36.2,76244.22,39.0,0.13115,0.00011,11.52682]
[1777376863177,36.2,76244.91,39.0,0.13122,0.00011,11.53157]
[1777376864018,36.2,76244.91,39.0,0.13122,0.00011,11.53157]
[1777376864058,36.2,76244.91,39.0,0.13122,0.00011,11.53157]
[1777376869457,36.2,76245.99,39.0,0.13135,0.00011,11.5393]
[1777376872976,36.2,76247.23,39.0,0.13148,0.00011,11.54723]
[1777376873020,36.2,76247.23,39.0,0.13148,0.00011,11.54723]
[1777376873037,36.2,76247.23,39.0,0.13148,0.00011,11.54723]
[1777376873831,36.2,76234.25,39.0,0.13007,0.00011,11.45946]
[1777376875460,36.2,76228.68,39.0,0.12947,0.00011,11.42195]
[1777376881055,36.2,76226.82,39.0,0.12927,0.00011,11.40968]
[1777376882641,36.2,76223.42,39.0,0.1289,0.00011,11.38656]
[1777376883092,36.2,76223.42,39.0,0.1289,0.00011,11.38656]
[1777376883209,36.2,76220.25,39.0,0.12856,0.00011,11.36525]
[1777376883420,36.2,76220.25,39.0,0.12856,0.00011,11.36525]
[1777376884652,36.2,76217.61,39.0,0.12828,0.00011,11.34738]
[1777376884960,36.2,76216.91,39.0,0.1282,0.00011,11.34258]
[1777376889995,36.2,76217.17,39.0,0.12822,0.00011,11.34404]
[1777376890839,36.2,76217.17,39.0,0.12822,0.00011,11.34404]
[1777376890846,36.2,76217.17,39.0,0.12822,0.00011,11.34404]
[1777376891002,36.2,76216.71,39.0,0.12817,0.00011,11.34087]
[1777376896037,36.2,76209.01,39.0,0.12735,0.00011,11.28907]
[1777376899787,36.2,76207.97,39.0,0.12724,0.00011,11.28222]
[1777376900066,36.2,76203.43,39.0,0.12676,0.00011,11.25182]
[1777376901956,36.2,76201.12,39.0,0.12651,0.00011,11.23639]
[1777376907118,36.2,76199.7,39.0,0.12638,0.00011,11.22788]
[1777376912153,36.2,76199.75,39.0,0.12635,0.00011,11.22413]
[1777376917188,36.21,76203.46,39.0,0.12676,0.00011,11.24985]
[1777376922223,36.21,76204.37,39.0,0.12687,0.00011,11.25667]
[1777376923808,36.21,76204.37,39.0,0.12687,0.00011,11.25667]
[1777376929750,36.21,76201.46,39.0,0.12658,0.00011,11.23812]
[1777376934942,36.21,76194.93,39.0,0.1259,0.00011,11.19524]
[1777376941822,36.21,76193.26,39.0,0.12574,0.00011,11.18484]
[1777376944278,36.22,76188.44,39.0,0.12523,0.00011,11.15295]
[1777376946159,36.22,76188.11,39.0,0.1252,0.00011,11.15103]
[1777376948263,36.22,76183.87,39.0,0.12476,0.0001,11.12297]
[1777376950456,36.22,76174.67,39.0,0.1238,0.0001,11.06144]
[1777376959483,36.22,76178.39,39.0,0.12419,0.0001,11.08665]
[1777376964517,36.22,76179.78,39.0,0.12434,0.0001,11.09589]
[1777376969553,36.22,76172.36,39.0,0.12356,0.0001,11.04645]
[1777376974588,36.22,76163.52,39.0,0.12261,0.0001,10.98322]
[1777376979900,36.22,76158.88,39.0,0.12214,0.0001,10.95317]
[1777376983866,36.22,76158.78,39.0,0.12215,0.0001,10.95346]
[1777376983918,36.22,76158.78,39.0,0.12215,0.0001,10.95346]
[1777376984020,36.22,76157.76,39.0,0.12205,0.0001,10.94691]
[1777376987400,36.23,76150.93,39.0,0.12135,0.0001,10.90234]
[1777376989716,36.23,76141.79,39.0,0.12043,0.0001,10.84231]
[1777376994723,36.23,76147.52,39.0,0.121,0.0001,10.87961]
[1777377001777,36.22,76145.01,39.0,0.12074,0.0001,10.86244]
[1777377006814,36.23,76146.58,39.0,0.12091,0.0001,10.87341]
[1777377011850,36.23,76147.04,39.0,0.12096,0.0001,10.877]
[1777377013864,36.23,76145.61,39.0,0.12082,0.0001,10.86761]
[1777377018899,36.23,76145.36,39.0,0.1208,0.0001,10.86679]
[1777377023934,36.23,76150.48,39.0,0.12134,0.0001,10.90134]
[1777377029123,36.23,76146.91,39.0,0.12098,0.0001,10.87783]
[1777377029318,36.23,76148.69,39.0,0.12116,0.0001,10.88976]
[1777377029640,36.23,76148.69,39.0,0.12116,0.0001,10.88976]
[1777377029917,36.23,76148.69,39.0,0.12116,0.0001,10.88976]
[1777377029976,36.23,76158.61,39.0,0.12219,0.0001,10.95602]
[1777377031095,36.23,76158.61,39.0,0.12219,0.0001,10.95602]
[1777377031180,36.23,76169.38,39.0,0.12326,0.0001,11.02302]
[1777377034396,36.23,76173.23,39.0,0.12367,0.0001,11.04891]
[1777377040046,36.24,76164.97,39.0,0.12282,0.0001,10.99473]
[1777377042060,36.24,76174.46,39.0,0.12381,0.0001,11.05827]
[1777377044905,36.24,76173.14,39.0,0.12368,0.0001,11.04958]
[1777377045122,36.24,76173.14,39.0,0.12368,0.0001,11.04958]
[1777377045192,36.24,76164.82,39.0,0.12281,0.0001,10.99422]
[1777377045498,36.24,76164.82,39.0,0.12281,0.0001,10.99422]
[1777377046090,36.24,76147.69,39.0,0.12105,0.0001,10.88047]
[1777377047140,36.24,76147.69,39.0,0.12105,0.0001,10.88047]
[1777377048928,36.24,76142.77,39.0,0.12056,0.0001,10.84855]
[1777377055153,36.24,76155.41,39.0,0.12189,0.0001,10.93479]
[1777377058524,36.25,76155.94,39.0,0.12196,0.0001,10.93907]
[1777377061672,36.25,76155.53,39.0,0.12193,0.0001,10.93707]
[1777377064501,36.25,76168.6,39.0,0.12329,0.0001,11.02471]
[1777377064618,36.25,76168.6,39.0,0.12329,0.0001,11.02471]
[1777377065248,36.25,76168.35,39.0,0.12327,0.0001,11.02316]
[1777377070283,36.25,76168.26,39.0,0.12327,0.0001,11.02313]
[1777377075318,36.25,76160.61,39.0,0.12248,0.0001,10.97284]
[1777377075603,36.25,76160.61,39.0,0.12248,0.0001,10.97284]
[1777377075717,36.25,76160.61,39.0,0.12248,0.0001,10.97284]
[1777377075818,36.25,76160.61,39.0,0.12249,0.0001,10.97301]
[1777377076526,36.25,76160.61,39.0,0.12249,0.0001,10.97301]
[1777377076617,36.25,76160.61,39.0,0.12249,0.0001,10.97301]
[1777377076881,36.25,76159.81,39.0,0.12241,0.0001,10.96789]
[1777377082366,36.26,76153.21,39.0,0.12175,0.0001,10.92548]
[1777377087596,36.26,76158.09,39.0,0.12227,0.0001,10.9589]
[1777377092636,36.26,76160.88,39.0,0.12253,0.0001,10.97377]
[1777377098479,36.27,76159.22,39.0,0.12238,0.0001,10.96393]
[1777377103513,36.27,76167.82,39.0,0.12328,0.0001,11.02198]
[1777377105303,36.27,76167.82,39.0,0.12328,0.0001,11.02198]
[1777377108996,36.27,76170.62,39.0,0.12358,0.0001,11.04105]
[1777377114591,36.27,76169.16,39.0,0.12344,0.0001,11.03205]
[1777377118322,36.27,76169.4,39.0,0.12347,0.0001,11.03388]
[1777377124719,36.27,76159.27,39.0,0.12243,0.0001,10.96739]
[1777377130703,36.28,76165.85,39.0,0.12313,0.0001,11.01236]
[1777377135738,36.28,76165.15,39.0,0.12307,0.0001,11.00845]
[1777377140773,36.28,76163.05,39.0,0.12287,0.0001,10.99523]
[1777377146135,36.28,76157.52,39.0,0.12231,0.0001,10.95917]
[1777377147090,36.28,76156.23,39.0,0.12218,0.0001,10.95083]
[1777377147128,36.28,76156.23,39.0,0.12218,0.0001,10.95083]
[1777377153623,36.28,76162.46,39.0,0.1228,0.0001,10.9887]
[1777377159111,36.31,76157.27,39.0,0.1224,0.0001,10.96276]
[1777377166955,36.31,76158.96,39.0,0.1226,0.0001,10.97563]
[1777377171992,36.31,76151.58,39.0,0.12185,0.0001,10.92759]
[1777377177115,36.33,76153.17,39.0,0.12214,0.0001,10.94609]
[1777377182763,36.33,76158.02,39.0,0.12266,0.0001,10.97958]
[1777377188107,36.34,76152.91,39.0,0.12215,0.0001,10.9468]
[1777377193143,36.34,76155.12,39.0,0.1224,0.0001,10.96252]
[1777377198178,36.34,76149.68,39.0,0.12185,0.0001,10.92748]
[1777377199305,36.34,76149.68,39.0,0.12185,0.0001,10.92748]
[1777377199521,36.34,76147.09,39.0,0.12159,0.0001,10.91055]
[1777377200191,36.35,76143.5,39.0,0.12126,0.0001,10.8894]
[1777377205317,36.35,76137.3,39.0,0.12065,0.0001,10.84959]
[1777377207446,36.35,76137.86,39.0,0.12072,0.0001,10.85399]
[1777377207472,36.35,76137.86,39.0,0.12072,0.0001,10.85399]
[1777377208164,36.35,76137.35,39.0,0.12067,0.0001,10.85095]
[1777377213282,36.36,76130.06,39.0,0.1199,0.0001,10.79899]
[1777377218319,36.36,76127.54,39.0,0.11966,0.0001,10.78333]
[1777377218656,36.36,76127.54,39.0,0.11966,0.0001,10.78333]
[1777377219618,36.36,76131.62,39.0,0.12008,0.0001,10.81049]
[1777377219684,36.36,76131.62,39.0,0.12008,0.0001,10.81049]
[1777377220130,36.36,76131.62,39.0,0.12008,0.0001,10.81049]
[1777377220341,36.36,76147.65,39.0,0.12172,0.0001,10.91677]
[1777377221102,36.36,76147.65,39.0,0.12172,0.0001,10.91677]
[1777377221773,36.36,76156.52,39.0,0.12265,0.0001,10.97625]
[1777377222505,36.36,76160.3,39.0,0.12305,0.0001,11.00184]
[1777377223226,36.36,76160.3,39.0,0.12305,0.0001,11.00184]
[1777377223231,36.36,76160.3,39.0,0.12305,0.0001,11.00184]
[1777377223507,36.36,76154.65,39.0,0.12247,0.0001,10.96476]
[1777377229483,36.37,76141.84,39.0,0.12117,0.0001,10.88099]
[1777377235032,36.37,76143.9,39.0,0.12139,0.0001,10.89551]
[1777377238854,36.37,76143.47,39.0,0.12135,0.0001,10.89287]
[1777377244023,36.37,76139.58,39.0,0.12096,0.0001,10.86737]
[1777377250206,36.37,76139.67,39.0,0.12097,0.0001,10.86845]
[1777377255588,36.37,76142.69,39.0,0.12129,0.0001,10.88901]
[1777377261028,36.37,76140.8,39.0,0.1211,0.0001,10.87666]
[1777377267406,36.38,76147.33,39.0,0.1218,0.0001,10.92153]
[1777377272709,36.38,76149.16,39.0,0.12196,0.0001,10.93007]
[1777377277744,36.38,76148.63,39.0,0.12192,0.0001,10.92757]
[1777377282779,36.38,76149.85,39.0,0.12207,0.0001,10.93668]
[1777377284247,36.38,76149.85,39.0,0.12207,0.0001,10.93668]
[1777377285800,36.39,76160.86,39.0,0.12321,0.0001,11.01018]
[1777377287027,36.39,76160.86,39.0,0.12321,0.0001,11.01018]
[1777377287218,36.39,76160.86,39.0,0.12321,0.0001,11.01018]
[1777377287319,36.39,76163.15,39.0,0.12345,0.0001,11.02546]
[1777377292378,36.39,76166.78,39.0,0.12383,0.0001,11.04974]
[1777377297444,36.39,76163.1,39.0,0.12345,0.0001,11.02543]
[1777377301913,36.39,76174.21,39.0,0.12461,0.0001,11.09948]
[1777377304180,36.39,76174.25,39.0,0.12461,0.0001,11.0997]
[1777377305550,36.39,76174.45,39.0,0.12463,0.0001,11.10098]
[1777377306358,36.39,76174.66,39.0,0.12465,0.0001,11.10234]
[1777377306459,36.39,76174.66,39.0,0.12465,0.0001,11.10234]
[1777377307388,36.39,76190.06,39.0,0.12627,0.00011,11.20495]
[1777377308964,36.39,76198.21,39.0,0.12714,0.00011,11.25954]
[1777377308970,36.39,76198.21,39.0,0.12714,0.00011,11.25954]
[1777377309019,36.39,76198.21,39.0,0.12714,0.00011,11.25954]
[1777377309120,36.39,76197.91,39.0,0.12711,0.00011,11.25769]
[1777377311219,36.39,76200.46,39.0,0.12738,0.00011,11.27486]
[1777377311910,36.39,76199.86,39.0,0.12732,0.00011,11.27098]
[1777377311955,36.39,76199.86,39.0,0.12732,0.00011,11.27098]
[1777377313978,36.39,76212.85,39.0,0.1287,0.00011,11.35798]
[1777377314786,36.39,76219.91,39.0,0.12946,0.00011,11.4052]
[1777377319718,36.39,76225.42,39.0,0.13006,0.00011,11.44245]
[1777377319741,36.39,76225.42,39.0,0.13006,0.00011,11.44245]
[1777377319785,36.39,76225.42,39.0,0.13006,0.00011,11.44245]
[1777377320203,36.39,76225.42,39.0,0.13006,0.00011,11.44245]
[1777377320249,36.39,76225.42,39.0,0.13006,0.00011,11.44245]
[1777377320520,36.39,76225.42,39.0,0.13006,0.00011,11.44245]
[1777377320836,36.39,76219.6,39.0,0.12943,0.00011,11.40353]
[1777377321048,36.39,76202.43,39.0,0.1276,0.00011,11.28864]
[1777377322055,36.39,76192.22,39.0,0.12652,0.00011,11.22059]
[1777377327102,36.39,76193.85,39.0,0.1267,0.00011,11.23221]
[1777377333132,36.39,76201.17,39.0,0.12745,0.00011,11.27699]
[1777377337815,36.39,76200.74,39.0,0.12741,0.00011,11.27452]
[1777377338166,36.4,76201.1,39.0,0.12745,0.00011,11.27702]
[1777377338803,36.4,76201.1,39.0,0.12745,0.00011,11.27702]
[1777377339037,36.4,76201.1,39.0,0.12745,0.00011,11.27702]
[1777377339233,36.4,76201.1,39.0,0.12745,0.00011,11.27702]
[1777377340013,36.4,76206.12,39.0,0.12798,0.00011,11.31063]
[1777377341461,36.4,76211.32,39.0,0.12854,0.00011,11.34542]
[1777377347230,36.39,76219.88,39.0,0.12945,0.00011,11.40227]
[1777377352266,36.39,76225.56,39.0,0.13005,0.00011,11.43961]
[1777377357301,36.39,76230.5,39.0,0.13057,0.00011,11.47235]
[1777377361356,36.39,76230.53,39.0,0.13057,0.00011,11.47249]
[1777377364350,36.39,76216.22,39.0,0.12903,0.00011,11.37638]
[1777377369602,36.39,76223.05,39.0,0.12976,0.00011,11.42165]
[1777377377023,36.39,76222.0,39.0,0.12962,0.00011,11.41343]
[1777377382566,36.38,76224.88,39.0,0.12992,0.00011,11.43179]
[1777377382620,36.38,76224.88,39.0,0.12992,0.00011,11.43179]
[1777377382721,36.38,76222.0,39.0,0.12961,0.00011,11.41227]
[1777377382740,36.38,76222.0,39.0,0.12961,0.00011,11.41227]
[1777377382774,36.38,76222.0,39.0,0.12961,0.00011,11.41227]
[1777377382791,36.38,76222.0,39.0,0.12961,0.00011,11.41227]
[1777377382970,36.38,76222.0,39.0,0.12961,0.00011,11.41227]
[1777377382989,36.38,76222.0,39.0,0.12961,0.00011,11.41227]
[1777377383200,36.38,76222.0,39.0,0.12961,0.00011,11.41227]
[1777377383485,36.38,76205.1,39.0,0.1278,0.00011,11.29906]
[1777377384492,36.38,76187.47,39.0,0.12593,0.00011,11.18127]
[1777377384836,36.38,76187.47,39.0,0.12593,0.00011,11.18127]
[1777377385294,36.38,76187.47,39.0,0.12593,0.00011,11.18127]
[1777377390534,36.38,76178.27,39.0,0.12496,0.0001,11.11977]
[1777377393493,36.38,76180.3,39.0,0.12512,0.0001,11.12808]
[1777377393518,36.38,76180.3,39.0,0.12512,0.0001,11.12808]
[1777377393555,36.38,76182.21,39.0,0.12532,0.0001,11.14068]
[1777377394181,36.38,76182.21,39.0,0.12532,0.0001,11.14068]
[1777377394321,36.38,76182.21,39.0,0.12532,0.0001,11.14068]
[1777377399596,36.38,76185.13,39.0,0.12563,0.00011,11.16006]
[1777377403633,36.38,76183.56,39.0,0.12546,0.00011,11.14957]
[1777377406945,36.38,76183.87,39.0,0.12549,0.00011,11.15167]
[1777377412941,36.38,76186.29,39.0,0.12575,0.00011,11.1677]
[1777377416019,36.38,76191.11,39.0,0.12625,0.00011,11.1997]
[1777377420963,36.38,76190.29,39.0,0.12616,0.00011,11.19385]
[1777377424771,36.38,76200.59,39.0,0.12725,0.00011,11.26263]
[1777377430572,36.38,76201.82,39.0,0.12738,0.00011,11.27106]
[1777377430576,36.38,76199.83,39.0,0.12717,0.00011,11.25782]
[1777377432629,36.38,76199.85,39.0,0.12718,0.00011,11.25802]
[1777377432637,36.38,76199.94,39.0,0.12719,0.00011,11.25868]
[1777377433020,36.38,76199.94,39.0,0.12719,0.00011,11.25868]
[1777377436021,36.38,76200.26,39.0,0.12723,0.00011,11.26103]
[1777377439021,36.38,76202.35,39.0,0.12745,0.00011,11.27512]
[1777377441891,36.38,76192.9,39.0,0.12645,0.00011,11.21223]
[1777377446383,36.38,76191.8,39.0,0.12634,0.00011,11.2053]
[1777377449892,36.38,76191.98,39.0,0.12636,0.00011,11.2064]
[1777377449948,36.38,76190.84,39.0,0.12624,0.00011,11.19871]
[1777377451184,36.38,76190.84,39.0,0.12624,0.00011,11.19871]
[1777377451191,36.38,76190.84,39.0,0.12624,0.00011,11.19871]
[1777377451285,36.38,76188.54,39.0,0.12595,0.00011,11.17836]
[1777377454488,36.38,76187.6,39.0,0.12585,0.00011,11.17201]
[1777377454584,36.38,76187.6,39.0,0.12585,0.00011,11.17201]
[1777377455290,36.38,76186.74,39.0,0.12576,0.00011,11.16625]
[1777377456859,36.38,76182.86,39.0,0.12535,0.0001,11.14038]
[1777377458395,36.38,76184.34,39.0,0.1255,0.00011,11.15025]
[1777377460862,36.38,76173.54,39.0,0.12438,0.0001,11.07849]
[1777377461404,36.38,76173.54,39.0,0.12438,0.0001,11.07849]
[1777377461577,36.38,76173.54,39.0,0.12438,0.0001,11.07849]
[1777377461617,36.38,76173.54,39.0,0.12438,0.0001,11.07849]
[1777377461718,36.38,76172.78,39.0,0.1243,0.0001,11.07347]
[1777377464023,36.38,76169.13,39.0,0.12392,0.0001,11.04916]
[1777377469081,36.38,76165.02,39.0,0.12349,0.0001,11.02183]
[1777377474116,36.38,76163.25,39.0,0.1233,0.0001,11.01013]
[1777377477971,36.38,76168.37,39.0,0.12384,0.0001,11.04417]
[1777377481850,36.38,76171.65,39.0,0.12419,0.0001,11.06637]
[1777377481869,36.38,76171.65,39.0,0.12419,0.0001,11.06637]
[1777377481870,36.38,76171.65,39.0,0.12419,0.0001,11.06637]
[1777377482172,36.38,76174.65,39.0,0.1245,0.0001,11.08644]
[1777377484018,36.38,76177.51,39.0,0.1248,0.0001,11.10555]
[1777377484206,36.38,76177.51,39.0,0.1248,0.0001,11.10555]
[1777377484318,36.38,76177.51,39.0,0.1248,0.0001,11.10555]
[1777377484420,36.38,76178.1,39.0,0.12486,0.0001,11.10954]
[1777377486201,36.38,76189.25,39.0,0.12604,0.00011,11.18386]
[1777377490915,36.38,76194.05,39.0,0.12654,0.00011,11.21546]
[1777377495845,36.38,76193.95,39.0,0.12652,0.00011,11.21426]
[1777377496521,36.38,76193.95,39.0,0.12652,0.00011,11.21426]
[1777377496576,36.38,76194.57,39.0,0.12658,0.00011,11.21829]
[1777377502313,36.38,76194.64,39.0,0.12659,0.00011,11.2188]
[1777377503020,36.38,76194.64,39.0,0.12659,0.00011,11.2188]
[1777377503026,36.38,76194.64,39.0,0.12659,0.00011,11.2188]
[1777377503320,36.38,76195.91,39.0,0.12672,0.00011,11.22739]
[1777377505052,36.38,76198.15,39.0,0.12696,0.00011,11.24245]
[1777377510369,36.38,76198.2,39.0,0.12698,0.00011,11.24329]
[1777377513427,36.38,76196.81,39.0,0.12679,0.00011,11.22923]
[1777377515456,36.39,76197.71,39.0,0.12688,0.00011,11.23542]
[1777377521289,36.39,76192.23,39.0,0.12632,0.00011,11.19958]
[1777377521446,36.39,76190.21,39.0,0.12611,0.00011,11.18624]
[1777377526481,36.39,76187.8,39.0,0.12587,0.00011,11.17097]
[1777377529492,36.39,76187.22,39.0,0.12581,0.00011,11.16743]
[1777377529496,36.39,76187.22,39.0,0.12581,0.00011,11.16743]
[1777377529502,36.39,76187.26,39.0,0.12582,0.00011,11.16787]
[1777377534338,36.39,76188.18,39.0,0.12591,0.00011,11.17393]
[1777377539572,36.39,76189.17,39.0,0.12601,0.00011,11.18012]
[1777377540456,36.39,76189.17,39.0,0.12601,0.00011,11.18012]
[1777377545606,36.39,76189.66,39.0,0.12606,0.00011,11.18303]
[1777377548042,36.39,76190.57,39.0,0.12616,0.00011,11.18952]
[1777377548637,36.39,76189.94,39.0,0.12609,0.00011,11.18546]
[1777377553672,36.39,76190.09,39.0,0.12612,0.00011,11.18717]
[1777377558706,36.4,76190.62,39.0,0.12621,0.00011,11.19243]
[1777377563742,36.39,76185.36,39.0,0.12561,0.00011,11.15507]
[1777377568808,36.38,76184.59,39.0,0.12548,0.00011,11.14683]
[1777377569010,36.38,76192.64,39.0,0.1263,0.00011,11.19846]
[1777377569071,36.38,76192.64,39.0,0.1263,0.00011,11.19846]
[1777377569148,36.38,76192.64,39.0,0.1263,0.00011,11.19846]
[1777377569234,36.38,76192.64,39.0,0.1263,0.00011,11.19846]
[1777377569307,36.38,76192.64,39.0,0.1263,0.00011,11.19846]
[1777377569786,36.38,76202.31,39.0,0.12732,0.00011,11.26278]
[1777377570364,36.38,76202.31,39.0,0.12732,0.00011,11.26278]
[1777377573815,36.38,76193.54,39.0,0.12637,0.00011,11.20099]
[1777377578852,36.38,76196.86,39.0,0.12668,0.00011,11.22075]
[1777377578959,36.38,76196.86,39.0,0.12668,0.00011,11.22075]
[1777377579859,36.38,76196.5,39.0,0.12664,0.00011,11.21821]
[1777377584894,36.37,76196.47,39.0,0.12663,0.00011,11.21737]
[1777377589928,36.37,76197.31,39.0,0.12671,0.00011,11.22252]
[1777377593240,36.37,76197.12,39.0,0.12669,0.00011,11.22144]
[1777377593481,36.37,76197.12,39.0,0.12669,0.00011,11.22144]
[1777377593530,36.37,76197.12,39.0,0.12669,0.00011,11.22144]
[1777377593612,36.37,76201.29,39.0,0.12714,0.00011,11.24937]
[1777377595073,36.37,76205.99,39.0,0.12764,0.00011,11.28081]
[1777377597985,36.37,76221.17,39.0,0.12925,0.00011,11.38207]
[1777377600999,36.37,76221.31,39.0,0.12926,0.00011,11.38271]
[1777377601050,36.37,76221.31,39.0,0.12926,0.00011,11.38271]
[1777377601245,36.37,76221.31,39.0,0.12926,0.00011,11.38271]
[1777377601485,36.37,76221.31,39.0,0.12926,0.00011,11.38271]
[1777377601711,36.37,76221.31,39.0,0.12926,0.00011,11.38271]
[1777377601757,36.37,76221.31,39.0,0.12926,0.00011,11.38271]
[1777377601799,36.37,76228.03,39.0,0.12998,0.00011,11.42757]
[1777377601924,36.37,76228.03,39.0,0.12998,0.00011,11.42757]
[1777377602402,36.37,76228.03,39.0,0.12998,0.00011,11.42757]
[1777377602409,36.37,76240.36,39.0,0.13132,0.00011,11.51047]
[1777377605284,36.37,76246.09,39.0,0.13194,0.00011,11.54905]
[1777377605418,36.37,76246.09,39.0,0.13194,0.00011,11.54905]
[1777377605758,36.37,76245.38,39.0,0.13187,0.00011,11.5443]
[1777377607582,36.37,76248.27,39.0,0.13218,0.00011,11.56374]
[1777377607718,36.37,76248.27,39.0,0.13218,0.00011,11.56374]
[1777377607871,36.37,76251.79,39.0,0.13256,0.00011,11.58738]
[1777377607956,36.37,76251.79,39.0,0.13256,0.00011,11.58738]
[1777377614904,36.36,76249.73,39.0,0.13229,0.00011,11.57038]
[1777377614904,36.36,76249.73,39.0,0.13229,0.00011,11.57038]
[1777377615284,36.36,76249.73,39.0,0.13229,0.00011,11.57038]
[1777377617581,36.36,76241.01,39.0,0.13134,0.00011,11.51179]
[1777377619198,36.36,76237.64,39.0,0.13097,0.00011,11.48897]
[1777377619418,36.36,76237.64,39.0,0.13097,0.00011,11.48897]
[1777377619519,36.36,76238.51,39.0,0.13106,0.00011,11.49472]
[1777377620045,36.36,76238.51,39.0,0.13106,0.00011,11.49472]
[1777377620459,36.36,76233.33,39.0,0.1305,0.00011,11.45987]
[1777377622161,36.36,76222.77,39.0,0.12936,0.00011,11.38889]
[1777377625249,36.36,76211.34,39.0,0.12814,0.00011,11.31234]
[1777377627001,36.36,76207.96,39.0,0.12777,0.00011,11.28941]
[1777377632318,36.36,76206.42,39.0,0.12755,0.00011,11.27327]
[1777377638447,36.36,76199.89,39.0,0.12686,0.00011,11.23006]
[1777377644315,36.36,76196.85,39.0,0.12654,0.00011,11.20979]
[1777377649349,36.36,76200.75,39.0,0.12695,0.00011,11.2358]
[1777377653036,36.36,76207.83,39.0,0.12771,0.00011,11.28335]
[1777377653466,36.36,76207.83,39.0,0.12771,0.00011,11.28335]
[1777377653509,36.36,76207.83,39.0,0.12771,0.00011,11.28335]
[1777377653598,36.36,76209.01,39.0,0.12784,0.00011,11.2913]
[1777377654386,36.36,76218.55,39.0,0.12886,0.00011,11.35517]
[1777377656018,36.36,76222.54,39.0,0.12928,0.00011,11.38184]
[1777377661342,36.36,76222.76,39.0,0.1293,0.00011,11.38286]
[1777377663952,36.36,76227.43,39.0,0.1298,0.00011,11.41398]
[1777377663959,36.36,76227.43,39.0,0.1298,0.00011,11.41398]
[1777377665518,36.36,76220.44,39.0,0.12904,0.00011,11.36693]
[1777377665601,36.36,76214.53,39.0,0.12841,0.00011,11.32733]
[1777377670954,36.36,76214.64,39.0,0.12842,0.00011,11.32815]
[1777377676293,36.36,76208.62,39.0,0.12779,0.00011,11.28818]
[1777377678155,36.36,76198.85,39.0,0.12675,0.00011,11.22291]
[1777377679993,36.36,76192.76,39.0,0.1261,0.00011,11.18229]
[1777377685229,36.36,76185.48,39.0,0.12535,0.00011,11.1342]
[1777377687975,36.36,76184.82,39.0,0.12528,0.00011,11.13005]
[1777377687983,36.36,76184.82,39.0,0.12528,0.00011,11.13005]
[1777377688073,36.36,76191.54,39.0,0.12599,0.00011,11.17517]
[1777377688135,36.36,76191.54,39.0,0.12599,0.00011,11.17517]
[1777377688136,36.36,76191.54,39.0,0.12599,0.00011,11.17517]
[1777377688205,36.36,76191.54,39.0,0.12599,0.00011,11.17517]
[1777377688628,36.36,76202.55,39.0,0.12716,0.00011,11.24889]
[1777377689683,36.36,76202.55,39.0,0.12716,0.00011,11.24889]
[1777377689763,36.36,76214.75,39.0,0.12846,0.00011,11.33057]
[1777377690779,36.36,76214.75,39.0,0.12846,0.00011,11.33057]
[1777377696511,36.37,76224.15,39.0,0.12943,0.00011,11.38906]
[1777377696616,36.37,76224.15,39.0,0.12943,0.00011,11.38906]
[1777377697816,36.37,76207.85,39.0,0.12769,0.00011,11.28014]
[1777377698103,36.37,76207.85,39.0,0.12769,0.00011,11.28014]
[1777377701632,36.37,76207.31,39.0,0.12764,0.00011,11.27683]
[1777377701997,36.37,76207.31,39.0,0.12764,0.00011,11.27683]
[1777377702014,36.37,76207.08,39.0,0.12762,0.00011,11.27539]
[1777377702619,36.37,76207.08,39.0,0.12762,0.00011,11.27539]
[1777377702726,36.37,76205.5,39.0,0.12745,0.00011,11.26494]
[1777377704892,36.37,76194.46,39.0,0.12628,0.00011,11.19141]
[1777377710901,36.37,76201.47,39.0,0.12704,0.00011,11.23915]
[1777377710970,36.37,76201.67,39.0,0.12707,0.00011,11.2408]
[1777377716825,36.37,76202.26,39.0,0.12714,0.00011,11.24547]
[1777377718256,36.37,76203.03,39.0,0.12723,0.00011,11.25076]
[1777377719495,36.37,76206.74,39.0,0.12762,0.00011,11.27569]
[1777377719499,36.37,76206.74,39.0,0.12762,0.00011,11.27569]
[1777377719578,36.37,76206.74,39.0,0.12762,0.00011,11.27569]
[1777377721020,36.37,76208.1,39.0,0.12777,0.00011,11.28492]
[1777377724025,36.37,76205.66,39.0,0.12752,0.00011,11.26902]
[1777377725446,36.37,76206.31,39.0,0.12759,0.00011,11.2735]
[1777377727523,36.37,76205.83,39.0,0.12754,0.00011,11.27051]
[1777377729580,36.38,76205.63,39.0,0.12752,0.00011,11.2694]
[1777377729605,36.38,76205.63,39.0,0.12752,0.00011,11.2694]
[1777377729607,36.38,76205.63,39.0,0.12752,0.00011,11.2694]
[1777377729655,36.38,76205.63,39.0,0.12752,0.00011,11.2694]
[1777377730933,36.38,76210.2,39.0,0.12801,0.00011,11.30005]
[1777377731406,36.38,76212.75,39.0,0.12828,0.00011,11.31721]
[1777377736966,36.38,76207.6,39.0,0.12774,0.00011,11.28331]
[1777377740833,36.38,76209.3,39.0,0.12793,0.00011,11.29506]
[1777377740835,36.38,76209.3,39.0,0.12793,0.00011,11.29506]
[1777377740862,36.38,76209.3,39.0,0.12793,0.00011,11.29506]
[1777377743263,36.38,76218.26,39.0,0.12889,0.00011,11.35514]
[1777377746023,36.38,76216.77,39.0,0.12873,0.00011,11.34517]
[1777377750032,36.38,76217.33,39.0,0.12879,0.00011,11.34893]
[1777377753972,36.38,76214.55,39.0,0.12845,0.00011,11.32533]
[1777377755774,36.38,76212.7,39.0,0.12825,0.00011,11.31301]
[1777377757106,36.38,76226.8,39.0,0.12977,0.00011,11.40786]
[1777377761375,36.38,76230.46,39.0,0.13018,0.00011,11.43311]
[1777377765329,36.38,76231.57,39.0,0.1303,0.00011,11.44103]
[1777377765445,36.38,76231.57,39.0,0.1303,0.00011,11.44103]
[1777377771653,36.38,76227.63,39.0,0.12988,0.00011,11.41473]
[1777377776083,36.38,76221.81,39.0,0.12925,0.00011,11.37532]
[1777377778140,36.38,76215.32,39.0,0.12855,0.00011,11.33162]
[1777377778274,36.38,76215.32,39.0,0.12855,0.00011,11.33162]
[1777377779934,36.38,76214.04,39.0,0.12841,0.00011,11.32303]
[1777377781740,36.38,76215.05,39.0,0.12852,0.00011,11.32972]
[1777377781741,36.38,76215.05,39.0,0.12852,0.00011,11.32972]
[1777377781940,36.38,76215.05,39.0,0.12852,0.00011,11.32972]
[1777377787318,36.38,76213.51,39.0,0.12835,0.00011,11.31929]
[1777377792353,36.38,76215.18,39.0,0.12853,0.00011,11.33031]
[1777377793567,36.38,76215.18,39.0,0.12853,0.00011,11.33031]
[1777377799184,36.38,76215.98,39.0,0.12861,0.00011,11.3354]
[1777377804438,36.38,76220.98,39.0,0.12914,0.00011,11.36847]
[1777377809473,36.38,76218.94,39.0,0.12891,0.00011,11.35436]
[1777377814509,36.38,76220.99,39.0,0.12908,0.00011,11.3627]
[1777377815782,36.38,76220.99,39.0,0.12908,0.00011,11.3627]
[1777377820766,36.38,76209.47,39.0,0.12784,0.00011,11.28522]
[1777377823571,36.38,76221.01,39.0,0.12907,0.00011,11.36238]
[1777377828607,36.37,76221.89,39.0,0.12916,0.00011,11.36777]
[1777377832496,36.37,76222.5,39.0,0.12922,0.00011,11.37154]
[1777377834813,36.37,76217.92,39.0,0.12873,0.00011,11.34067]
[1777377840691,36.37,76219.25,39.0,0.12886,0.00011,11.34914]
[1777377843712,36.37,76216.1,39.0,0.12852,0.00011,11.32796]
[1777377845726,36.37,76212.18,39.0,0.1281,0.00011,11.3017]
[1777377850469,36.37,76217.12,39.0,0.12863,0.00011,11.33462]
[1777377852474,36.37,76210.58,39.0,0.12793,0.00011,11.29086]
[1777377853243,36.37,76209.74,39.0,0.12784,0.00011,11.28529]
[1777377853248,36.37,76209.74,39.0,0.12784,0.00011,11.28529]
[1777377855303,36.37,76208.48,39.0,0.12771,0.00011,11.27698]
[1777377860832,36.37,76208.35,39.0,0.1277,0.00011,11.27652]
[1777377865868,36.37,76212.03,39.0,0.1281,0.00011,11.30136]
[1777377866177,36.37,76212.03,39.0,0.1281,0.00011,11.30136]
[1777377870274,36.37,76209.62,39.0,0.12784,0.00011,11.28543]
[1777377872574,36.37,76200.71,39.0,0.12685,0.00011,11.22114]
[1777377873408,36.37,76199.62,39.0,0.12674,0.00011,11.21403]
[1777377878960,36.38,76201.19,39.0,0.12693,0.00011,11.22576]
[1777377883994,36.38,76202.78,39.0,0.12711,0.00011,11.23695]
[1777377889031,36.38,76201.36,39.0,0.12697,0.00011,11.22832]
[1777377894066,36.38,76205.37,39.0,0.12741,0.00011,11.2559]
[1777377899101,36.38,76201.81,39.0,0.12704,0.00011,11.2328]
[1777377904136,36.39,76200.52,39.0,0.12692,0.00011,11.22503]
[1777377904214,36.39,76200.52,39.0,0.12692,0.00011,11.22503]
[1777377906418,36.39,76200.87,39.0,0.12696,0.00011,11.22772]
[1777377907157,36.39,76198.42,39.0,0.1267,0.00011,11.21156]
[1777377912191,36.39,76198.88,39.0,0.12677,0.00011,11.21586]
[1777377917227,36.39,76198.84,39.0,0.12678,0.00011,11.21658]
[1777377922262,36.4,76198.83,39.0,0.1268,0.00011,11.2175]
[1777377927445,36.4,76198.08,39.0,0.12673,0.00011,11.21325]
[1777377927528,36.4,76199.47,39.0,0.12688,0.00011,11.22272]
[1777377930542,36.4,76201.48,39.0,0.1271,0.00011,11.23646]
[1777377931698,36.4,76203.11,39.0,0.12728,0.00011,11.24749]
[1777377931788,36.4,76203.11,39.0,0.12728,0.00011,11.24749]
[1777377933107,36.4,76216.67,39.0,0.12868,0.00011,11.33332]
[1777377938378,36.4,76215.77,39.0,0.12858,0.00011,11.32718]
[1777377943413,36.4,76220.47,39.0,0.12908,0.00011,11.35854]
[1777377946475,36.4,76222.39,39.0,0.12929,0.00011,11.37124]
[1777377948438,36.4,76232.24,39.0,0.13034,0.00011,11.43698]
[1777377953483,36.4,76232.71,39.0,0.13039,0.00011,11.43974]
[1777377956574,36.4,76233.18,39.0,0.13044,0.00011,11.4429]
[1777377956614,36.4,76233.18,39.0,0.13044,0.00011,11.4429]
[1777377957571,36.4,76237.26,39.0,0.13088,0.00011,11.47024]
[1777377957618,36.4,76237.26,39.0,0.13088,0.00011,11.47024]
[1777377957701,36.4,76239.26,39.0,0.13109,0.00011,11.4836]
[1777377962205,36.4,76248.14,39.0,0.13206,0.00011,11.54316]
[1777377964291,36.4,76241.44,39.0,0.13133,0.00011,11.49829]
[1777377964417,36.4,76241.44,39.0,0.13133,0.00011,11.49829]
[1777377964613,36.4,76241.44,39.0,0.13133,0.00011,11.49829]
[1777377964715,36.4,76238.65,39.0,0.13103,0.00011,11.47968]
[1777377966651,36.4,76238.28,39.0,0.13099,0.00011,11.47733]
[1777377972619,36.4,76243.25,39.0,0.13152,0.00011,11.51027]
[1777377977653,36.4,76243.67,39.0,0.13156,0.00011,11.51257]
[1777377979232,36.4,76243.67,39.0,0.13156,0.00011,11.51257]
[1777377979248,36.4,76244.15,39.0,0.13161,0.00011,11.51557]
[1777377979317,36.4,76244.15,39.0,0.13161,0.00011,11.51557]
[1777377985271,36.39,76250.7,39.0,0.13231,0.00011,11.559]
[1777377985317,36.39,76251.73,39.0,0.13243,0.00011,11.56592]
[1777377985326,36.39,76251.73,39.0,0.13243,0.00011,11.56592]
[1777377985405,36.39,76251.73,39.0,0.13243,0.00011,11.56592]
[1777377985418,36.39,76251.73,39.0,0.13243,0.00011,11.56592]
[1777377985518,36.39,76251.73,39.0,0.13243,0.00011,11.56592]
[1777377985902,36.39,76251.73,39.0,0.13243,0.00011,11.56592]
[1777377986117,36.39,76251.73,39.0,0.13243,0.00011,11.56592]
[1777377987569,36.39,76252.16,39.0,0.13247,0.00011,11.56879]
[1777377992759,36.39,76252.75,39.0,0.13249,0.00011,11.56771]
[1777377994708,36.39,76246.61,39.0,0.13182,0.00011,11.52628]
[1777377996554,36.39,76246.68,39.0,0.13182,0.00011,11.52648]
[1777377999555,36.39,76260.03,39.0,0.13327,0.00011,11.61588]
[1777378005270,36.39,76252.26,39.0,0.13242,0.00011,11.56326]
[1777378005283,36.39,76252.26,39.0,0.13242,0.00011,11.56326]
[1777378009253,36.39,76249.54,39.0,0.13212,0.00011,11.54512]
[1777378009318,36.39,76249.54,39.0,0.13212,0.00011,11.54512]
[1777378010315,36.39,76248.07,39.0,0.13196,0.00011,11.53528]
[1777378009879,36.39,76248.42,39.0,0.132,0.00011,11.53769]
[1777378010618,36.39,76248.42,39.0,0.132,0.00011,11.53769]
[1777378011135,36.39,76238.49,39.0,0.13092,0.00011,11.47092]
[1777378012758,36.39,76231.28,39.0,0.13014,0.00011,11.42255]
[1777378013732,36.39,76230.92,39.0,0.1301,0.00011,11.42017]
[1777378013907,36.39,76228.32,39.0,0.12982,0.00011,11.4028]
[1777378015849,36.39,76228.29,39.0,0.12982,0.00011,11.40255]
[1777378016705,36.39,76228.17,39.0,0.12981,0.00011,11.4017]
[1777378020042,36.39,76227.92,39.0,0.12977,0.00011,11.39961]
[1777378024043,36.39,76230.93,39.0,0.13009,0.00011,11.41959]
[1777378024048,36.39,76230.93,39.0,0.13009,0.00011,11.41959]
[1777378024144,36.39,76231.01,39.0,0.1301,0.00011,11.42006]
[1777378026564,36.39,76231.77,39.0,0.13019,0.00011,11.42523]
[1777378026622,36.39,76231.77,39.0,0.13019,0.00011,11.42523]
[1777378026998,36.39,76237.97,39.0,0.13086,0.00011,11.46681]
[1777378032034,36.39,76240.18,39.0,0.13109,0.00011,11.48141]
[1777378035270,36.39,76241.31,39.0,0.13121,0.00011,11.48889]
[1777378035318,36.39,76241.31,39.0,0.13121,0.00011,11.48889]
[1777378036062,36.39,76236.37,39.0,0.13068,0.00011,11.45569]
[1777378038289,36.39,76236.31,39.0,0.13067,0.00011,11.45528]
[1777378038479,36.39,76231.68,39.0,0.13017,0.00011,11.42424]
[1777378039330,36.39,76224.79,39.0,0.12943,0.00011,11.37815]
[1777378039554,36.39,76224.79,39.0,0.12943,0.00011,11.37815]
[1777378039565,36.39,76224.79,39.0,0.12943,0.00011,11.37815]
[1777378039571,36.39,76224.79,39.0,0.12943,0.00011,11.37815]
[1777378041076,36.39,76219.09,39.0,0.12882,0.00011,11.34002]
[1777378041197,36.39,76206.8,39.0,0.1275,0.00011,11.25766]
[1777378041949,36.39,76206.8,39.0,0.1275,0.00011,11.25766]
[1777378044965,36.39,76199.03,39.0,0.12667,0.00011,11.2052]
[1777378050159,36.39,76197.08,39.0,0.12646,0.00011,11.192]
[1777378055194,36.39,76196.26,39.0,0.12633,0.00011,11.1816]
[1777378056465,36.39,76195.29,39.0,0.12622,0.00011,11.17515]
[1777378062244,36.39,76197.41,39.0,0.12645,0.00011,11.18958]
[1777378067278,36.39,76197.05,39.0,0.12642,0.00011,11.18726]
[1777378072314,36.39,76189.98,39.0,0.12567,0.00011,11.14028]
[1777378077348,36.39,76190.77,39.0,0.12576,0.00011,11.14599]
[1777378082384,36.39,76188.89,39.0,0.12557,0.00011,11.13392]
[1777378087419,36.39,76187.63,39.0,0.12543,0.00011,11.12529]
[1777378092454,36.39,76188.53,39.0,0.12552,0.00011,11.13063]
[1777378097489,36.39,76190.18,39.0,0.12568,0.00011,11.14094]
[1777378101137,36.39,76190.15,39.0,0.12567,0.00011,11.14045]
[1777378103020,36.39,76197.15,39.0,0.12642,0.00011,11.18741]
[1777378103291,36.39,76197.15,39.0,0.12642,0.00011,11.18741]
[1777378103402,36.39,76197.15,39.0,0.12642,0.00011,11.18741]
[1777378103349,36.39,76201.74,39.0,0.12691,0.00011,11.21821]
[1777378103505,36.39,76201.74,39.0,0.12691,0.00011,11.21821]
[1777378104022,36.39,76201.74,39.0,0.12691,0.00011,11.21821]
[1777378105270,36.39,76207.67,39.0,0.12754,0.00011,11.25793]
[1777378110650,36.39,76209.4,39.0,0.12773,0.00011,11.2698]
[1777378116591,36.39,76214.25,39.0,0.12821,0.00011,11.29758]
[1777378118830,36.39,76217.14,39.0,0.12851,0.00011,11.31692]
[1777378118851,36.39,76217.14,39.0,0.12851,0.00011,11.31692]
[1777378119105,36.39,76231.46,39.0,0.13005,0.00011,11.41274]
[1777378119640,36.39,76231.46,39.0,0.13005,0.00011,11.41274]
[1777378121786,36.39,76242.2,39.0,0.13122,0.00011,11.4852]
[1777378122853,36.39,76245.67,39.0,0.1316,0.00011,11.50863]
[1777378125266,36.39,76245.46,39.0,0.13158,0.00011,11.50742]
[1777378125317,36.39,76245.46,39.0,0.13158,0.00011,11.50742]
[1777378125367,36.39,76245.93,39.0,0.13163,0.00011,11.51067]
[1777378129171,36.39,76248.49,39.0,0.13192,0.00011,11.52811]
[1777378129193,36.39,76248.49,39.0,0.13192,0.00011,11.52811]
[1777378129219,36.39,76248.49,39.0,0.13192,0.00011,11.52811]
[1777378129518,36.39,76248.51,39.0,0.13192,0.00011,11.5283]
[1777378134751,36.39,76252.4,39.0,0.13235,0.00011,11.55458]
[1777378139788,36.39,76252.23,39.0,0.13233,0.00011,11.55351]
[1777378144364,36.39,76252.39,39.0,0.13235,0.00011,11.55463]
[1777378144532,36.39,76248.59,39.0,0.13193,0.00011,11.52912]
[1777378144822,36.39,76246.38,39.0,0.13169,0.00011,11.51413]
[1777378149858,36.39,76248.5,39.0,0.13191,0.00011,11.52756]
[1777378154893,36.39,76248.64,39.0,0.13191,0.00011,11.5277]
[1777378157829,36.39,76247.81,39.0,0.13181,0.00011,11.52182]
[1777378161805,36.39,76237.28,39.0,0.13066,0.00011,11.45064]
[1777378164059,36.38,76235.5,39.0,0.13046,0.00011,11.43802]
[1777378167498,36.38,76229.41,39.0,0.12979,0.00011,11.3967]
[1777378172589,36.38,76227.45,39.0,0.12952,0.00011,11.37786]
[1777378172599,36.38,76227.45,39.0,0.12952,0.00011,11.37786]
[1777378175611,36.38,76228.58,39.0,0.12964,0.00011,11.38505]
[1777378175632,36.38,76228.58,39.0,0.12964,0.00011,11.38505]
[1777378176617,36.38,76225.68,39.0,0.12932,0.00011,11.36549]
[1777378177050,36.38,76222.52,39.0,0.12898,0.00011,11.34424]
[1777378177942,36.38,76222.52,39.0,0.12898,0.00011,11.34424]
[1777378180050,36.38,76222.34,39.0,0.12896,0.00011,11.34287]
[1777378180795,36.38,76223.35,39.0,0.12907,0.00011,11.34956]
[1777378181079,36.38,76211.33,39.0,0.12778,0.00011,11.26894]
[1777378186115,36.38,76205.78,39.0,0.12718,0.00011,11.23155]
[1777378188404,36.38,76207.53,39.0,0.12737,0.00011,11.24319]
[1777378189135,36.38,76222.54,39.0,0.12897,0.00011,11.34335]
[1777378190270,36.38,76222.54,39.0,0.12897,0.00011,11.34335]
[1777378195365,36.38,76222.41,39.0,0.12895,0.00011,11.34216]
[1777378198302,36.38,76220.54,39.0,0.12875,0.00011,11.32957]
[1777378199304,36.38,76221.27,39.0,0.12883,0.00011,11.33442]
[1777378199338,36.38,76218.14,39.0,0.12849,0.00011,11.31344]
[1777378202018,36.38,76213.74,39.0,0.12802,0.00011,11.28402]
[1777378207262,36.38,76212.53,39.0,0.12789,0.00011,11.27558]
[1777378212485,36.37,76214.6,39.0,0.1281,0.00011,11.28876]
[1777378215320,36.37,76204.38,39.0,0.127,0.00011,11.21993]
[1777378220219,36.37,76203.77,39.0,0.12693,0.00011,11.21559]
[1777378222113,36.37,76192.17,39.0,0.1257,0.00011,11.13813]
[1777378227733,36.38,76188.08,39.0,0.12531,0.00011,11.11356]
[1777378233447,36.36,76189.16,39.0,0.12527,0.00011,11.10922]
[1777378234289,36.36,76189.16,39.0,0.12527,0.00011,11.10922]
[1777378235262,36.36,76188.32,39.0,0.12517,0.00011,11.10259]
[1777378240496,36.36,76192.74,39.0,0.12562,0.00011,11.13133]
[1777378245531,36.36,76202.67,39.0,0.12667,0.00011,11.19736]
[1777378250701,36.36,76208.95,39.0,0.12733,0.00011,11.23909]
[1777378252861,36.36,76218.44,39.0,0.12834,0.00011,11.30246]
[1777378258024,36.36,76222.34,39.0,0.12876,0.00011,11.32859]
[1777378259019,36.36,76223.15,39.0,0.12885,0.00011,11.334]
[1777378264704,36.36,76227.27,39.0,0.12929,0.00011,11.36118]
[1777378270706,36.35,76226.32,39.0,0.12918,0.00011,11.35437]
[1777378275741,36.35,76225.98,39.0,0.12913,0.00011,11.35162]
[1777378280776,36.35,76226.38,39.0,0.12917,0.00011,11.35376]
[1777378285811,36.35,76225.11,39.0,0.12902,0.00011,11.34465]
[1777378290846,36.35,76226.27,39.0,0.12913,0.00011,11.35183]
[1777378296142,36.35,76229.3,39.0,0.1294,0.00011,11.36652]
[1777378298902,36.35,76238.83,39.0,0.13042,0.00011,11.42957]
[1777378301299,36.34,76239.26,39.0,0.13046,0.00011,11.43218]
[1777378302183,36.34,76239.84,39.0,0.13052,0.00011,11.43578]
[1777378302604,36.34,76239.84,39.0,0.13052,0.00011,11.43578]
[1777378302186,36.34,76251.3,39.0,0.13176,0.00011,11.51245]
[1777378302747,36.34,76251.3,39.0,0.13176,0.00011,11.51245]
[1777378302930,36.34,76261.74,39.0,0.1329,0.00011,11.58267]
[1777378307557,36.34,76266.42,39.0,0.13336,0.00011,11.61085]
[1777378307559,36.33,76265.41,39.0,0.13323,0.00011,11.60284]
[1777378307618,36.33,76265.41,39.0,0.13323,0.00011,11.60284]
[1777378312970,36.33,76260.54,39.0,0.13267,0.00011,11.56865]
[1777378319043,36.32,76262.4,39.0,0.13285,0.00011,11.5796]
[1777378323323,36.32,76264.86,39.0,0.1331,0.00011,11.59532]
[1777378324295,36.32,76262.92,39.0,0.13289,0.00011,11.58198]
[1777378324421,36.32,76262.92,39.0,0.13289,0.00011,11.58198]
[1777378324423,36.32,76262.92,42.1,0.13289,0.00011,11.58198]
[1777378324431,36.32,76262.92,42.1,0.13289,0.00011,11.58198]
[1777378324466,36.32,76262.92,42.1,0.13289,0.00011,11.58198]
[1777378324617,36.32,76262.92,42.1,0.13289,0.00011,11.58198]
[1777378324631,36.32,76253.11,42.1,0.13181,0.00011,11.51572]
[1777378324816,36.32,76253.11,42.1,0.13181,0.00011,11.51572]
[1777378327088,36.32,76244.14,42.1,0.13083,0.00011,11.45553]
[1777378332600,36.32,76240.18,42.1,0.13042,0.00011,11.4296]
[1777378336395,36.32,76241.85,42.1,0.13061,0.00011,11.44145]
[1777378337071,36.33,76243.0,42.1,0.13073,0.00011,11.44932]
[1777378337424,36.33,76243.0,42.1,0.13073,0.00011,11.44932]
[1777378337430,36.33,76243.0,42.1,0.13073,0.00011,11.44932]
[1777378337452,36.33,76258.9,42.1,0.13247,0.00011,11.55637]
[1777378337931,36.33,76258.9,42.1,0.13247,0.00011,11.55637]
[1777378338194,36.33,76258.9,42.1,0.13247,0.00011,11.55637]
[1777378338197,36.33,76258.9,42.1,0.13247,0.00011,11.55637]
[1777378338221,36.33,76258.9,42.1,0.13247,0.00011,11.55637]
[1777378338301,36.33,76258.9,42.1,0.13247,0.00011,11.55637]
[1777378338462,36.33,76290.69,42.1,0.13599,0.00011,11.77119]
[1777378339445,36.33,76290.69,42.1,0.13599,0.00011,11.77119]
[1777378339570,36.33,76300.31,42.1,0.13707,0.00011,11.83648]
[1777378339781,36.33,76300.31,42.1,0.13707,0.00011,11.83648]
[1777378340496,36.33,76287.23,42.1,0.13561,0.00011,11.74827]
[1777378341135,36.33,76287.23,42.1,0.13561,0.00011,11.74827]
[1777378341656,36.33,76274.18,42.1,0.13417,0.00011,11.66052]
[1777378341658,36.33,76274.18,42.1,0.13417,0.00011,11.66052]
[1777378342238,36.33,76274.18,42.1,0.13417,0.00011,11.66052]
[1777378342692,36.33,76269.09,42.1,0.13361,0.00011,11.62651]
[1777378342694,36.33,76269.09,42.1,0.13361,0.00011,11.62651]
[1777378344720,36.33,76265.14,42.1,0.13319,0.00011,11.60052]
[1777378345230,36.33,76265.85,42.1,0.13327,0.00011,11.60555]
[1777378348598,36.33,76266.15,42.1,0.1333,0.00011,11.60761]
[1777378348624,36.33,76266.15,42.1,0.1333,0.00011,11.60761]
[1777378354513,36.33,76268.25,42.1,0.13351,0.00011,11.61781]
[1777378354531,36.33,76268.25,42.1,0.13351,0.00011,11.61781]
[1777378354548,36.33,76268.25,42.1,0.13351,0.00011,11.61781]
[1777378354565,36.33,76268.25,42.1,0.13351,0.00011,11.61781]
[1777378354618,36.33,76268.25,42.1,0.13351,0.00011,11.61781]
[1777378354644,36.33,76268.25,42.1,0.13351,0.00011,11.61781]
[1777378354662,36.33,76268.25,42.1,0.13351,0.00011,11.61781]
[1777378354679,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378354699,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378354716,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378354733,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378354738,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378354750,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378354757,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378354777,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378354795,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378354812,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378354817,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378354829,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378354893,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378354913,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378354918,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378354993,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355012,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355060,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355077,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355118,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355125,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355217,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355256,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355274,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355290,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355307,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355318,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355325,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355343,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355400,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355421,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355437,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355466,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355483,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355500,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355519,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355552,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355567,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355584,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355625,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355641,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355658,36.33,76268.71,42.1,0.13356,0.00011,11.62109]
[1777378355560,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378355693,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378355710,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378355717,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378355729,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378355773,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378355792,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378355810,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378355818,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378355826,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378355842,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378355861,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378355871,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378355910,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378355918,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378355927,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356019,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356031,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356065,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356082,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356118,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356200,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356216,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356233,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356250,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356276,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356296,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356311,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356329,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356346,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356420,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356438,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356476,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356494,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356511,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356528,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356546,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356617,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356634,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356659,36.33,76269.68,42.1,0.13367,0.00011,11.6278]
[1777378356629,36.34,76272.41,42.1,0.13397,0.00011,11.64642]
[1777378356681,36.34,76272.41,42.1,0.13397,0.00011,11.64642]
[1777378356695,36.34,76272.41,42.1,0.13397,0.00011,11.64642]
[1777378356713,36.34,76272.41,42.1,0.13397,0.00011,11.64642]
[1777378356731,36.34,76272.41,42.1,0.13397,0.00011,11.64642]
[1777378356747,36.34,76272.41,42.1,0.13397,0.00011,11.64642]
[1777378356765,36.34,76272.41,42.1,0.13397,0.00011,11.64642]
[1777378356820,36.34,76272.41,42.1,0.13397,0.00011,11.64642]
[1777378356879,36.34,76272.41,42.1,0.13397,0.00011,11.64642]
[1777378356896,36.34,76272.41,42.1,0.13397,0.00011,11.64642]
[1777378356902,36.34,76272.41,42.1,0.13397,0.00011,11.64642]
[1777378357018,36.34,76272.41,42.1,0.13397,0.00011,11.64642]
[1777378357021,36.34,76272.41,42.1,0.13397,0.00011,11.64642]
[1777378357040,36.34,76272.41,42.1,0.13397,0.00011,11.64642]
[1777378357058,36.34,76272.41,42.1,0.13397,0.00011,11.64642]
[1777378357117,36.34,76272.41,42.1,0.13397,0.00011,11.64642]
[1777378357135,36.34,76272.41,42.1,0.13397,0.00011,11.64642]
[1777378357152,36.34,76272.41,42.1,0.13397,0.00011,11.64642]
[1777378357219,36.34,76272.41,42.1,0.13397,0.00011,11.64642]
[1777378357518,36.34,76272.41,42.1,0.13397,0.00011,11.64642]
[1777378357619,36.34,76273.09,42.1,0.13405,0.00011,11.65121]
[1777378363356,36.34,76274.09,42.1,0.13418,0.00011,11.65908]
[1777378367384,36.34,76283.6,42.1,0.13524,0.00011,11.72376]
[1777378368406,36.34,76283.6,42.1,0.13524,0.00011,11.72376]
[1777378368420,36.34,76283.6,42.1,0.13524,0.00011,11.72376]
[1777378368470,36.34,76289.82,42.1,0.13594,0.00011,11.76595]
[1777378369368,36.34,76289.82,42.1,0.13594,0.00011,11.76595]
[1777378369399,36.34,76299.44,42.1,0.13702,0.00011,11.8312]
[1777378370333,36.34,76299.44,42.1,0.13702,0.00011,11.8312]
[1777378370395,36.34,76299.44,42.1,0.13702,0.00011,11.8312]
[1777378376449,36.34,76300.58,42.1,0.13717,0.00011,11.84021]
[1777378377498,36.34,76300.58,42.1,0.13717,0.00011,11.84021]
[1777378377597,36.35,76301.57,42.1,0.13728,0.00011,11.84709]
[1777378383498,36.35,76296.33,42.1,0.1367,0.00011,11.81229]
[1777378384484,36.35,76296.33,42.1,0.1367,0.00011,11.81229]
[1777378389540,36.35,76301.68,42.1,0.13731,0.00011,11.84901]
[1777378394575,36.35,76298.88,42.1,0.137,0.00011,11.83029]
[1777378399610,36.35,76298.19,42.1,0.13693,0.00011,11.826]
[1777378400334,36.35,76298.19,42.1,0.13693,0.00011,11.826]
[1777378405652,36.35,76298.84,42.1,0.13701,0.00011,11.83075]
[1777378410687,36.35,76299.0,42.1,0.13703,0.00011,11.83213]
[1777378415722,36.35,76300.52,42.1,0.13716,0.00011,11.83761]
[1777378417569,36.35,76301.06,42.1,0.13722,0.00011,11.8413]
[1777378417717,36.35,76301.06,42.1,0.13722,0.00011,11.8413]
[1777378417736,36.35,76294.55,42.1,0.13649,0.00011,11.79737]
[1777378419750,36.35,76284.83,42.1,0.13542,0.00011,11.73208]
[1777378422020,36.35,76284.63,42.1,0.1354,0.00011,11.73115]
[1777378427483,36.36,76286.19,42.1,0.13559,0.00011,11.7425]
[1777378429227,36.36,76274.3,42.1,0.13428,0.00011,11.66303]
[1777378429833,36.36,76274.3,42.1,0.13428,0.00011,11.66303]
[1777378430337,36.36,76274.3,42.1,0.13428,0.00011,11.66303]
[1777378435862,36.36,76271.49,42.1,0.13399,0.00011,11.64502]
[1777378440899,36.36,76271.19,42.1,0.13397,0.00011,11.64356]
[1777378445934,36.36,76272.07,42.1,0.13408,0.00011,11.65022]
[1777378450791,36.36,76270.95,42.1,0.13396,0.00011,11.64305]
[1777378457847,36.37,76267.5,42.1,0.1336,0.00011,11.62113]
[1777378462815,36.37,76266.54,42.1,0.13351,0.00011,11.61537]
[1777378467550,36.37,76265.64,42.1,0.13342,0.00011,11.61018]
[1777378473124,36.38,76258.15,42.1,0.13259,0.00011,11.55665]
[1777378478158,36.38,76257.3,42.1,0.13251,0.00011,11.55223]
[1777378480789,36.38,76257.03,42.1,0.13249,0.00011,11.55068]
[1777378485253,36.38,76261.11,42.1,0.13295,0.00011,11.57928]
[1777378487556,36.38,76260.69,42.1,0.13292,0.00011,11.57688]
[1777378489291,36.38,76261.18,42.1,0.13298,0.00011,11.58061]
[1777378492970,36.39,76262.34,42.1,0.13312,0.00011,11.58922]
[1777378495409,36.39,76272.53,42.1,0.13424,0.00011,11.65806]
[1777378496018,36.39,76272.74,42.1,0.13427,0.00011,11.65956]
[1777378501322,36.39,76271.48,42.1,0.13414,0.00011,11.65168]
[1777378506358,36.39,76273.32,42.1,0.13435,0.00011,11.66452]
[1777378509917,36.39,76275.4,42.1,0.13458,0.00011,11.67877]
[1777378512271,36.39,76281.23,42.1,0.13523,0.00011,11.71812]
[1777378517435,36.39,76278.36,42.1,0.13491,0.00011,11.69889]
[1777378521183,36.39,76277.65,42.1,0.13484,0.00011,11.69424]
[1777378521229,36.39,76277.65,42.1,0.13484,0.00011,11.69424]
[1777378524218,36.39,76276.55,42.1,0.13472,0.00011,11.68728]
[1777378529518,36.4,76274.72,42.1,0.13456,0.00011,11.67701]
[1777378530493,36.4,76274.72,42.1,0.13456,0.00011,11.67701]
[1777378535561,36.4,76267.75,42.1,0.13375,0.00011,11.62543]
[1777378539361,36.4,76268.67,42.1,0.13385,0.00011,11.6318]
[1777378542452,36.4,76268.7,42.1,0.13386,0.00011,11.63219]
[1777378543333,36.4,76268.73,42.1,0.13386,0.00011,11.63245]
[1777378546272,36.4,76270.28,42.1,0.13403,0.00011,11.64301]
[1777378551673,36.4,76269.85,42.1,0.13399,0.00011,11.64036]
[1777378556735,36.4,76270.85,42.1,0.1341,0.00011,11.64723]
[1777378562756,36.4,76267.84,42.1,0.13378,0.00011,11.62718]
[1777378563456,36.4,76267.84,42.1,0.13378,0.00011,11.62718]
[1777378563608,36.4,76267.84,42.1,0.13378,0.00011,11.62718]
[1777378564605,36.4,76262.85,42.1,0.13323,0.00011,11.5937]
[1777378569805,36.4,76264.31,42.1,0.13338,0.00011,11.60309]
[1777378573493,36.4,76264.55,42.1,0.1334,0.00011,11.60451]
[1777378578868,36.4,76265.08,42.1,0.13345,0.00011,11.60761]
[1777378582656,36.4,76266.27,42.1,0.13358,0.00011,11.61541]
[1777378584914,36.4,76264.29,42.1,0.13336,0.00011,11.60196]
[1777378586229,36.4,76263.19,42.1,0.13324,0.00011,11.59447]
[1777378586774,36.4,76263.19,42.1,0.13324,0.00011,11.59447]
[1777378587546,36.4,76261.29,42.1,0.13303,0.00011,11.58167]
[1777378590862,36.4,76259.92,42.1,0.13288,0.00011,11.57242]
[1777378591204,36.4,76259.92,42.1,0.13288,0.00011,11.57242]
[1777378591856,36.4,76259.92,42.1,0.13288,0.00011,11.57242]
[1777378591859,36.4,76259.92,42.1,0.13288,0.00011,11.57242]
[1777378591305,36.4,76260.55,42.1,0.1329,0.00011,11.57166]
[1777378592717,36.4,76260.55,42.1,0.1329,0.00011,11.57166]
[1777378592819,36.4,76259.14,42.1,0.13275,0.00011,11.56218]
[1777378593022,36.4,76259.14,42.1,0.13275,0.00011,11.56218]
[1777378594618,36.4,76259.86,42.1,0.13283,0.00011,11.56703]
[1777378594685,36.4,76258.63,42.1,0.13269,0.00011,11.55878]
[1777378596735,36.4,76259.21,42.1,0.13276,0.00011,11.5627]
[1777378598950,36.4,76258.76,42.1,0.13271,0.00011,11.55972]
[1777378599671,36.4,76257.64,42.1,0.13259,0.00011,11.55222]
[1777378599763,36.4,76252.77,42.1,0.13205,0.00011,11.51956]
[1777378602300,36.4,76247.87,42.1,0.13155,0.00011,11.48836]
[1777378602330,36.4,76247.87,42.1,0.13155,0.00011,11.48836]
[1777378602533,36.4,76247.87,42.1,0.13155,0.00011,11.48836]
[1777378604329,36.4,76240.52,42.1,0.13075,0.00011,11.43923]
[1777378604841,36.4,76240.52,42.1,0.13075,0.00011,11.43923]
[1777378605822,36.41,76240.04,42.1,0.13074,0.00011,11.43822]
[1777378610285,36.42,76252.55,42.1,0.13214,0.00011,11.52493]
[1777378610481,36.42,76252.55,42.1,0.13214,0.00011,11.52493]
[1777378610706,36.42,76252.55,42.1,0.13214,0.00011,11.52493]
[1777378610917,36.42,76252.55,42.1,0.13214,0.00011,11.52493]
[1777378610954,36.42,76252.55,42.1,0.13214,0.00011,11.52493]
[1777378611217,36.42,76253.56,42.1,0.13226,0.00011,11.53179]
[1777378611229,36.42,76253.56,42.1,0.13226,0.00011,11.53179]
[1777378611319,36.42,76254.33,42.1,0.13234,0.00011,11.53704]
[1777378612718,36.42,76254.33,42.1,0.13234,0.00011,11.53704]
[1777378614023,36.42,76262.82,42.1,0.13327,0.00011,11.59413]
[1777378618245,36.42,76259.97,42.1,0.13296,0.00011,11.57496]
[1777378622244,36.42,76260.11,42.1,0.13298,0.00011,11.57594]
[1777378622261,36.42,76257.79,42.1,0.13272,0.00011,11.56038]
[1777378624263,36.42,76255.86,42.1,0.13251,0.00011,11.54746]
[1777378625248,36.42,76255.93,42.1,0.13252,0.00011,11.54798]
[1777378625322,36.42,76255.93,42.1,0.13252,0.00011,11.54798]
[1777378625335,36.42,76256.16,42.1,0.13255,0.00011,11.54959]
[1777378627546,36.42,76259.11,42.1,0.13287,0.00011,11.56945]
[1777378627618,36.42,76259.11,42.1,0.13287,0.00011,11.56945]
[1777378627647,36.42,76260.95,42.1,0.13307,0.00011,11.58183]
[1777378633252,36.42,76261.54,42.1,0.13314,0.00011,11.58583]
[1777378636537,36.42,76262.33,42.1,0.13322,0.00011,11.59113]
[1777378636653,36.42,76262.33,42.1,0.13322,0.00011,11.59113]
[1777378638575,36.42,76264.41,42.1,0.13345,0.00011,11.6051]
[1777378638644,36.42,76264.41,42.1,0.13345,0.00011,11.6051]
[1777378638650,36.42,76264.41,42.1,0.13345,0.00011,11.6051]
[1777378638870,36.42,76266.0,42.1,0.13363,0.00011,11.61576]
[1777378642024,36.42,76273.55,42.1,0.13445,0.00011,11.66631]
[1777378643193,36.42,76267.49,42.1,0.13378,0.00011,11.62545]
[1777378643195,36.42,76267.49,42.1,0.13378,0.00011,11.62545]
[1777378648357,36.42,76270.44,42.1,0.13411,0.00011,11.64508]
[1777378649030,36.42,76270.44,42.1,0.13411,0.00011,11.64508]
[1777378651301,36.42,76270.17,42.1,0.13408,0.00011,11.64333]
[1777378656413,36.41,76271.71,42.1,0.1342,0.00011,11.64857]
[1777378661448,36.42,76272.94,42.1,0.13434,0.00011,11.65724]
[1777378665530,36.42,76272.33,42.1,0.13428,0.00011,11.65335]
[1777378666835,36.42,76271.9,42.1,0.13423,0.00011,11.65053]
[1777378666843,36.42,76271.9,42.1,0.13423,0.00011,11.65053]
[1777378667527,36.42,76271.83,42.1,0.13422,0.00011,11.65001]
[1777378667543,36.42,76271.83,42.1,0.13422,0.00011,11.65001]
[1777378667980,36.42,76262.72,42.1,0.13322,0.00011,11.58876]
[1777378673532,36.42,76254.41,42.1,0.13232,0.00011,11.53326]
[1777378675763,36.42,76253.59,42.1,0.13223,0.00011,11.52782]
[1777378675773,36.42,76253.59,42.1,0.13223,0.00011,11.52782]
[1777378675825,36.42,76252.8,42.1,0.13214,0.00011,11.52259]
[1777378677825,36.42,76254.16,42.1,0.13229,0.00011,11.53179]
[1777378683540,36.42,76256.67,42.1,0.13258,0.00011,11.54931]
[1777378686271,36.42,76257.05,42.1,0.13263,0.00011,11.55252]
[1777378688271,36.42,76256.57,42.1,0.13258,0.00011,11.54955]
[1777378688278,36.42,76256.57,42.1,0.13258,0.00011,11.54955]
[1777378690274,36.42,76257.51,42.1,0.13269,0.00011,11.55594]
[1777378693764,36.42,76257.39,42.1,0.13267,0.00011,11.55529]
[1777378693834,36.42,76254.15,42.1,0.13232,0.00011,11.53362]
[1777378694270,36.42,76254.15,42.1,0.13232,0.00011,11.53362]
[1777378699473,36.42,76249.85,42.1,0.13186,0.00011,11.50546]
[1777378700465,36.42,76249.1,42.1,0.13179,0.00011,11.50059]
[1777378700471,36.42,76249.1,42.1,0.13179,0.00011,11.50059]
[1777378700721,36.42,76247.79,42.1,0.13165,0.00011,11.49197]
[1777378702275,36.43,76245.22,42.1,0.13137,0.00011,11.47493]
[1777378704022,36.43,76244.12,42.1,0.13125,0.00011,11.46776]
[1777378707617,36.43,76243.9,42.1,0.13124,0.00011,11.46715]
[1777378708949,36.43,76240.86,42.1,0.13092,0.00011,11.447]
[1777378709028,36.43,76235.13,42.1,0.13031,0.00011,11.40918]
[1777378714078,36.43,76234.94,42.1,0.13025,0.00011,11.40382]
[1777378718491,36.44,76237.68,42.1,0.13057,0.00011,11.42349]
[1777378718618,36.44,76237.68,42.1,0.13057,0.00011,11.42349]
[1777378718979,36.44,76237.68,42.1,0.13057,0.00011,11.42349]
[1777378719081,36.44,76238.0,42.1,0.13061,0.00011,11.42609]
[1777378724892,36.44,76239.94,42.1,0.13084,0.00011,11.44016]
[1777378725152,36.44,76239.94,42.1,0.13084,0.00011,11.44016]
[1777378730934,36.44,76238.52,42.1,0.13071,0.00011,11.43183]
[1777378735970,36.44,76237.61,42.1,0.13063,0.00011,11.42672]
[1777378739039,36.44,76238.9,42.1,0.13077,0.00011,11.43531]
[1777378740454,36.44,76235.28,42.1,0.13037,0.00011,11.41103]
[1777378740598,36.44,76235.28,42.1,0.13037,0.00011,11.41103]
[1777378740611,36.44,76235.28,42.1,0.13037,0.00011,11.41103]
[1777378740625,36.44,76235.28,42.1,0.13037,0.00011,11.41103]
[1777378740751,36.44,76235.28,42.1,0.13037,0.00011,11.41103]
[1777378741052,36.44,76235.28,42.1,0.13037,0.00011,11.41103]
[1777378741111,36.44,76223.21,42.1,0.12907,0.00011,11.33032]
[1777378741327,36.44,76223.21,42.1,0.12907,0.00011,11.33032]
[1777378741809,36.44,76223.21,42.1,0.12907,0.00011,11.33032]
[1777378742012,36.44,76207.11,42.1,0.12735,0.00011,11.22289]
[1777378743712,36.44,76201.67,42.1,0.12677,0.00011,11.18657]
[1777378743928,36.44,76201.67,42.1,0.12677,0.00011,11.18657]
[1777378743974,36.44,76201.67,42.1,0.12677,0.00011,11.18657]
[1777378743992,36.44,76201.67,42.1,0.12677,0.00011,11.18657]
[1777378745248,36.44,76198.27,42.1,0.12641,0.00011,11.16381]
[1777378746883,36.44,76190.28,42.1,0.12555,0.00011,11.10956]
[1777378747120,36.44,76188.27,42.1,0.12534,0.00011,11.09617]
[1777378747281,36.44,76188.27,42.1,0.12534,0.00011,11.09617]
[1777378747618,36.44,76188.27,42.1,0.12534,0.00011,11.09617]
[1777378747764,36.44,76188.27,42.1,0.12534,0.00011,11.09617]
[1777378747888,36.44,76188.27,42.1,0.12534,0.00011,11.09617]
[1777378748019,36.44,76188.27,42.1,0.12534,0.00011,11.09617]
[1777378749760,36.44,76176.72,42.1,0.12412,0.0001,11.01929]
[1777378752084,36.44,76186.18,42.1,0.12512,0.00011,11.08205]
[1777378757119,36.44,76184.87,42.1,0.12497,0.0001,11.07284]
[1777378762154,36.44,76183.41,42.1,0.12481,0.0001,11.06264]
[1777378767192,36.44,76183.6,42.1,0.12482,0.0001,11.06338]
[1777378772227,36.44,76184.33,42.1,0.12484,0.0001,11.0627]
[1777378776580,36.43,76183.3,42.1,0.12473,0.0001,11.05551]
[1777378776819,36.43,76183.3,42.1,0.12473,0.0001,11.05551]
[1777378776832,36.43,76180.29,42.1,0.12441,0.0001,11.03541]
[1777378777269,36.43,76180.29,42.1,0.12441,0.0001,11.03541]
[1777378777332,36.43,76180.29,42.1,0.12441,0.0001,11.03541]
[1777378778463,36.43,76176.05,42.1,0.12397,0.0001,11.0072]
[1777378779877,36.43,76172.74,42.1,0.12362,0.0001,10.98521]
[1777378784126,36.43,76163.36,42.1,0.12265,0.0001,10.92316]
[1777378784335,36.43,76166.63,42.1,0.12299,0.0001,10.94492]
[1777378784518,36.43,76166.63,42.1,0.12299,0.0001,10.94492]
[1777378784914,36.43,76170.9,42.1,0.12343,0.0001,10.97329]
[1777378788339,36.43,76185.9,42.1,0.125,0.00011,11.0728]
[1777378790984,36.43,76188.27,42.1,0.12525,0.00011,11.08863]
[1777378791082,36.44,76188.48,42.1,0.12527,0.00011,11.09014]
[1777378794798,36.44,76188.56,42.1,0.12529,0.00011,11.09078]
[1777378795113,36.44,76188.56,42.1,0.12529,0.00011,11.09078]
[1777378795128,36.44,76189.47,42.1,0.12538,0.00011,11.09693]
[1777378795242,36.44,76189.47,42.1,0.12538,0.00011,11.09693]
[1777378801431,36.43,76187.45,42.1,0.12516,0.00011,11.08284]
[1777378804186,36.43,76187.25,42.1,0.12514,0.00011,11.08141]
[1777378805241,36.43,76189.6,42.1,0.12538,0.00011,11.09683]
[1777378810726,36.43,76191.59,42.1,0.12558,0.00011,11.10938]
[1777378813028,36.43,76191.0,42.1,0.12551,0.00011,11.10518]
[1777378815242,36.43,76191.04,42.1,0.12551,0.00011,11.10506]
[1777378816528,36.43,76195.31,42.1,0.12596,0.00011,11.13334]
[1777378816537,36.43,76197.86,42.1,0.12623,0.00011,11.15032]
[1777378817936,36.43,76197.86,42.1,0.12623,0.00011,11.15032]
[1777378818025,36.43,76197.86,42.1,0.12623,0.00011,11.15032]
[1777378818126,36.43,76197.86,42.1,0.12623,0.00011,11.15032]
[1777378818571,36.43,76201.94,42.1,0.12666,0.00011,11.17747]
[1777378818589,36.43,76201.94,42.1,0.12666,0.00011,11.17747]
[1777378818599,36.43,76201.94,42.1,0.12666,0.00011,11.17747]
[1777378818628,36.43,76201.94,42.1,0.12666,0.00011,11.17747]
[1777378818722,36.43,76201.94,42.1,0.12666,0.00011,11.17747]
[1777378818922,36.43,76201.94,42.1,0.12666,0.00011,11.17747]
[1777378819016,36.43,76201.94,42.1,0.12666,0.00011,11.17747]
[1777378819039,36.43,76201.94,42.1,0.12666,0.00011,11.17747]
[1777378819230,36.43,76201.94,42.1,0.12666,0.00011,11.17747]
[1777378819084,36.43,76215.74,42.1,0.12813,0.00011,11.26965]
[1777378819698,36.43,76215.74,42.1,0.12813,0.00011,11.26965]
[1777378819711,36.43,76215.74,42.1,0.12813,0.00011,11.26965]
[1777378820060,36.43,76215.74,42.1,0.12813,0.00011,11.26965]
[1777378820238,36.43,76215.74,42.1,0.12813,0.00011,11.26965]
[1777378820188,36.43,76254.19,42.1,0.13228,0.00011,11.52696]
[1777378820637,36.43,76254.19,42.1,0.13228,0.00011,11.52696]
[1777378821055,36.43,76254.19,42.1,0.13228,0.00011,11.52696]
[1777378821120,36.43,76297.32,42.1,0.13705,0.00011,11.81732]
[1777378821542,36.43,76297.32,42.1,0.13705,0.00011,11.81732]
[1777378821974,36.43,76297.32,42.1,0.13705,0.00011,11.81732]
[1777378822002,36.43,76282.91,42.1,0.13544,0.00011,11.71952]
[1777378822428,36.43,76282.91,42.1,0.13544,0.00011,11.71952]
[1777378822723,36.43,76282.91,42.1,0.13544,0.00011,11.71952]
[1777378823015,36.43,76282.91,42.1,0.13544,0.00011,11.71952]
[1777378823107,36.43,76282.91,42.1,0.13544,0.00011,11.71952]
[1777378823134,36.43,76278.18,42.1,0.13492,0.00011,11.68783]
[1777378823919,36.43,76278.18,42.1,0.13492,0.00011,11.68783]
[1777378824056,36.43,76278.18,42.1,0.13492,0.00011,11.68783]
[1777378824365,36.43,76271.06,42.1,0.13413,0.00011,11.63995]
[1777378825932,36.43,76270.52,42.1,0.13407,0.00011,11.63639]
[1777378825934,36.43,76270.52,42.1,0.13407,0.00011,11.63639]
[1777378826342,36.43,76264.55,42.1,0.13342,0.00011,11.59637]
[1777378826736,36.43,76264.55,42.1,0.13342,0.00011,11.59637]
[1777378826833,36.43,76264.55,42.1,0.13342,0.00011,11.59637]
[1777378827039,36.43,76264.55,42.1,0.13342,0.00011,11.59637]
[1777378827076,36.43,76255.57,42.1,0.13244,0.00011,11.53624]
[1777378830326,36.43,76262.48,42.1,0.1332,0.00011,11.58315]
[1777378834377,36.43,76268.82,42.1,0.13386,0.00011,11.62133]
[1777378835241,36.43,76268.82,42.1,0.13386,0.00011,11.62133]
[1777378835599,36.43,76264.75,42.1,0.13341,0.00011,11.59411]
[1777378835665,36.43,76264.75,42.1,0.13341,0.00011,11.59411]
[1777378835844,36.43,76264.75,42.1,0.13341,0.00011,11.59411]
[1777378836057,36.43,76264.75,42.1,0.13341,0.00011,11.59411]
[1777378836184,36.43,76275.22,42.1,0.13457,0.00011,11.66463]
[1777378836389,36.43,76275.22,42.1,0.13457,0.00011,11.66463]
[1777378836438,36.43,76275.22,42.1,0.13457,0.00011,11.66463]
[1777378836465,36.43,76275.22,42.1,0.13457,0.00011,11.66463]
[1777378836493,36.43,76275.22,42.1,0.13457,0.00011,11.66463]
[1777378836540,36.43,76275.22,42.1,0.13457,0.00011,11.66463]
[1777378836565,36.43,76275.22,42.1,0.13457,0.00011,11.66463]
[1777378836583,36.43,76275.22,42.1,0.13457,0.00011,11.66463]
[1777378836631,36.43,76275.22,42.1,0.13457,0.00011,11.66463]
[1777378836760,36.43,76275.22,42.1,0.13457,0.00011,11.66463]
[1777378836863,36.43,76275.22,42.1,0.13457,0.00011,11.66463]
[1777378836989,36.43,76275.22,42.1,0.13457,0.00011,11.66463]
[1777378837161,36.43,76275.22,42.1,0.13457,0.00011,11.66463]
[1777378837195,36.43,76275.22,42.1,0.13457,0.00011,11.66463]
[1777378837282,36.43,76275.22,42.1,0.13457,0.00011,11.66463]
[1777378837158,36.43,76310.38,42.1,0.1385,0.00011,11.90175]
[1777378837432,36.43,76310.38,42.1,0.1385,0.00011,11.90175]
[1777378837544,36.43,76310.38,42.1,0.1385,0.00011,11.90175]
[1777378837569,36.43,76310.38,42.1,0.1385,0.00011,11.90175]
[1777378837621,36.43,76310.38,42.1,0.1385,0.00011,11.90175]
[1777378837962,36.43,76310.38,42.1,0.1385,0.00011,11.90175]
[1777378838130,36.43,76310.38,42.1,0.1385,0.00011,11.90175]
[1777378838178,36.43,76335.29,42.1,0.14132,0.00011,12.07019]
[1777378838425,36.43,76335.29,42.1,0.14132,0.00011,12.07019]
[1777378838455,36.43,76335.29,42.1,0.14132,0.00011,12.07019]
[1777378838517,36.43,76335.29,42.1,0.14132,0.00011,12.07019]
[1777378838719,36.43,76335.29,42.1,0.14132,0.00011,12.07019]
[1777378838910,36.43,76335.29,42.1,0.14132,0.00011,12.07019]
[1777378839144,36.44,76337.84,42.1,0.14162,0.00011,12.08773]
[1777378839371,36.44,76337.84,42.1,0.14162,0.00011,12.08773]
[1777378839576,36.44,76337.84,42.1,0.14162,0.00011,12.08773]
[1777378839605,36.44,76337.84,42.1,0.14162,0.00011,12.08773]
[1777378839884,36.44,76337.84,42.1,0.14162,0.00011,12.08773]
[1777378840071,36.44,76337.84,42.1,0.14162,0.00011,12.08773]
[1777378840217,36.44,76327.56,42.1,0.14045,0.00011,12.01841]
[1777378840609,36.44,76327.56,42.1,0.14045,0.00011,12.01841]
[1777378840758,36.44,76340.13,42.1,0.14189,0.00011,12.10368]
[1777378841587,36.44,76340.13,42.1,0.14189,0.00011,12.10368]
[1777378841712,36.44,76340.13,42.1,0.14189,0.00011,12.10368]
[1777378841991,36.44,76340.13,42.1,0.14189,0.00011,12.10368]
[1777378842276,36.44,76340.13,42.1,0.14189,0.00011,12.10368]
[1777378842179,36.44,76336.02,42.1,0.14142,0.00011,12.0761]
[1777378842471,36.44,76336.02,42.1,0.14142,0.00011,12.0761]
[1777378842996,36.44,76336.02,42.1,0.14142,0.00011,12.0761]
[1777378843129,36.44,76336.02,42.1,0.14142,0.00011,12.0761]
[1777378843169,36.44,76311.15,42.1,0.1386,0.00011,11.90809]
[1777378845244,36.44,76301.11,42.1,0.13748,0.00011,11.84095]
[1777378846175,36.44,76310.89,42.1,0.13859,0.00011,11.90731]
[1777378847142,36.44,76322.15,42.1,0.13987,0.00011,11.98362]
[1777378849053,36.44,76328.04,42.1,0.14054,0.00011,12.02358]
[1777378849060,36.44,76328.04,42.1,0.14054,0.00011,12.02358]
[1777378849068,36.44,76328.04,42.1,0.14054,0.00011,12.02358]
[1777378850710,36.44,76318.89,42.1,0.1395,0.00011,11.96164]
[1777378850970,36.44,76318.89,42.1,0.1395,0.00011,11.96164]
[1777378851183,36.44,76312.93,42.1,0.13882,0.00011,11.9214]
[1777378851839,36.44,76312.93,42.1,0.13882,0.00011,11.9214]
[1777378851849,36.44,76312.93,42.1,0.13882,0.00011,11.9214]
[1777378851873,36.44,76296.45,42.1,0.13697,0.00011,11.81013]
[1777378853195,36.44,76296.45,42.1,0.13697,0.00011,11.81013]
[1777378854043,36.44,76297.72,42.1,0.13712,0.00011,11.81909]
[1777378855714,36.44,76293.61,42.1,0.13666,0.00011,11.79124]
[1777378855997,36.44,76293.61,42.1,0.13666,0.00011,11.79124]
[1777378856037,36.44,76293.61,42.1,0.13666,0.00011,11.79124]
[1777378856162,36.44,76288.81,42.1,0.13612,0.00011,11.75886]
[1777378856985,36.44,76288.81,42.1,0.13612,0.00011,11.75886]
[1777378857718,36.44,76284.82,42.1,0.13568,0.00011,11.73191]
[1777378858086,36.44,76274.32,42.1,0.13451,0.00011,11.66106]
[1777378860833,36.43,76271.81,42.1,0.13416,0.00011,11.63991]
[1777378860912,36.43,76271.81,42.1,0.13416,0.00011,11.63991]
[1777378860930,36.43,76271.81,42.1,0.13416,0.00011,11.63991]
[1777378860988,36.43,76271.81,42.1,0.13416,0.00011,11.63991]
[1777378861006,36.43,76271.81,42.1,0.13416,0.00011,11.63991]
[1777378861023,36.43,76271.81,42.1,0.13416,0.00011,11.63991]
[1777378861041,36.43,76271.81,42.1,0.13416,0.00011,11.63991]
[1777378861118,36.43,76271.81,42.1,0.13416,0.00011,11.63991]
[1777378861142,36.42,76277.43,42.1,0.13474,0.00011,11.67523]
[1777378861318,36.42,76277.43,42.1,0.13474,0.00011,11.67523]
[1777378861917,36.42,76276.67,42.1,0.13466,0.00011,11.66997]
[1777378862926,36.42,76267.8,42.1,0.13368,0.00011,11.61019]
[1777378863950,36.42,76267.8,42.1,0.13368,0.00011,11.61019]
[1777378863969,36.42,76267.8,42.1,0.13368,0.00011,11.61019]
[1777378863985,36.42,76267.8,42.1,0.13368,0.00011,11.61019]
[1777378864003,36.42,76267.8,42.1,0.13368,0.00011,11.61019]
[1777378864019,36.42,76267.8,42.1,0.13368,0.00011,11.61019]
[1777378864027,36.42,76267.8,42.1,0.13368,0.00011,11.61019]
[1777378864095,36.42,76267.8,42.1,0.13368,0.00011,11.61019]
[1777378864112,36.42,76267.8,42.1,0.13368,0.00011,11.61019]
[1777378864118,36.42,76267.8,42.1,0.13368,0.00011,11.61019]
[1777378864220,36.42,76267.8,42.1,0.13368,0.00011,11.61019]
[1777378864187,36.42,76270.58,42.1,0.13398,0.00011,11.62882]
[1777378864786,36.42,76270.58,42.1,0.13398,0.00011,11.62882]
[1777378864938,36.42,76268.61,42.1,0.13376,0.00011,11.61549]
[1777378866525,36.42,76265.76,42.1,0.13345,0.00011,11.59607]
[1777378866855,36.42,76265.76,42.1,0.13345,0.00011,11.59607]
[1777378866876,36.42,76265.76,42.1,0.13345,0.00011,11.59607]
[1777378866894,36.42,76265.76,42.1,0.13345,0.00011,11.59607]
[1777378867019,36.42,76265.76,42.1,0.13345,0.00011,11.59607]
[1777378867046,36.42,76269.65,42.1,0.13387,0.00011,11.62197]
[1777378869049,36.42,76275.1,42.1,0.13447,0.00011,11.65854]
[1777378869058,36.42,76275.1,42.1,0.13447,0.00011,11.65854]
[1777378869091,36.42,76277.65,42.1,0.13475,0.00011,11.67558]
[1777378869990,36.42,76277.65,42.1,0.13475,0.00011,11.67558]
[1777378870135,36.42,76277.65,42.1,0.13475,0.00011,11.67558]
[1777378870196,36.42,76288.73,42.1,0.13598,0.00011,11.75003]
[1777378871986,36.42,76299.01,42.1,0.13712,0.00011,11.81927]
[1777378875838,36.42,76296.44,42.1,0.13684,0.00011,11.80205]
[1777378875884,36.42,76296.44,42.1,0.13684,0.00011,11.80205]
[1777378881062,36.42,76301.24,42.1,0.13737,0.00011,11.83435]
[1777378881257,36.42,76301.24,42.1,0.13737,0.00011,11.83435]
[1777378881974,36.42,76303.77,42.1,0.13765,0.00011,11.8513]
[1777378887044,36.42,76305.64,42.1,0.13785,0.00011,11.86342]
[1777378887063,36.42,76305.64,42.1,0.13785,0.00011,11.86342]
[1777378887101,36.42,76305.64,42.1,0.13785,0.00011,11.86342]
[1777378887118,36.42,76305.64,42.1,0.13785,0.00011,11.86342]
[1777378887136,36.42,76305.64,42.1,0.13785,0.00011,11.86342]
[1777378887155,36.42,76305.64,42.1,0.13785,0.00011,11.86342]
[1777378887173,36.42,76305.64,42.1,0.13785,0.00011,11.86342]
[1777378887191,36.42,76305.64,42.1,0.13785,0.00011,11.86342]
[1777378887208,36.42,76305.64,42.1,0.13785,0.00011,11.86342]
[1777378887237,36.42,76305.64,42.1,0.13785,0.00011,11.86342]
[1777378887254,36.42,76305.64,42.1,0.13785,0.00011,11.86342]
[1777378887218,36.42,76311.67,42.1,0.13853,0.00011,11.90412]
[1777378887305,36.42,76311.67,42.1,0.13853,0.00011,11.90412]
[1777378887323,36.42,76311.67,42.1,0.13853,0.00011,11.90412]
[1777378887420,36.42,76311.67,42.1,0.13853,0.00011,11.90412]
[1777378887680,36.42,76311.67,42.1,0.13853,0.00011,11.90412]
[1777378887698,36.42,76311.67,42.1,0.13853,0.00011,11.90412]
[1777378887716,36.42,76311.67,42.1,0.13853,0.00011,11.90412]
[1777378887734,36.42,76311.67,42.1,0.13853,0.00011,11.90412]
[1777378887751,36.42,76311.67,42.1,0.13853,0.00011,11.90412]
[1777378887818,36.42,76311.67,42.1,0.13853,0.00011,11.90412]
[1777378887974,36.42,76311.67,42.1,0.13853,0.00011,11.90412]
[1777378887993,36.42,76311.67,42.1,0.13853,0.00011,11.90412]
[1777378888011,36.42,76311.67,42.1,0.13853,0.00011,11.90412]
[1777378888020,36.42,76311.67,42.1,0.13853,0.00011,11.90412]
[1777378888058,36.42,76311.67,42.1,0.13853,0.00011,11.90412]
[1777378888074,36.42,76311.67,42.1,0.13853,0.00011,11.90412]
[1777378888122,36.42,76311.67,42.1,0.13853,0.00011,11.90412]
[1777378888161,36.42,76311.67,42.1,0.13853,0.00011,11.90412]
[1777378888178,36.42,76311.67,42.1,0.13853,0.00011,11.90412]
[1777378888194,36.42,76311.67,42.1,0.13853,0.00011,11.90412]
[1777378888212,36.42,76311.67,42.1,0.13853,0.00011,11.90412]
[1777378888218,36.42,76311.67,42.1,0.13853,0.00011,11.90412]
[1777378888319,36.42,76310.75,42.1,0.13843,0.00011,11.89783]
[1777378888333,36.42,76310.75,42.1,0.13843,0.00011,11.89783]
[1777378888350,36.42,76310.75,42.1,0.13843,0.00011,11.89783]
[1777378888419,36.42,76310.75,42.1,0.13843,0.00011,11.89783]
[1777378888474,36.42,76310.75,42.1,0.13843,0.00011,11.89783]
[1777378888618,36.42,76310.75,42.1,0.13843,0.00011,11.89783]
[1777378889107,36.42,76310.74,42.1,0.13843,0.00011,11.8978]
[1777378890995,36.42,76308.49,42.1,0.13817,0.00011,11.88247]
[1777378891094,36.42,76308.49,42.1,0.13817,0.00011,11.88247]
[1777378891766,36.42,76303.09,42.1,0.13752,0.00011,11.84088]
[1777378892581,36.42,76301.68,42.1,0.13736,0.00011,11.83126]
[1777378892838,36.42,76301.68,42.1,0.13736,0.00011,11.83126]
[1777378894190,36.42,76299.88,42.1,0.13715,0.00011,11.81897]
[1777378895468,36.42,76300.72,42.1,0.13724,0.00011,11.82451]
[1777378897012,36.42,76297.46,42.1,0.13688,0.00011,11.8025]
[1777378902199,36.42,76291.44,42.1,0.1362,0.00011,11.76152]
[1777378902588,36.42,76291.44,42.1,0.1362,0.00011,11.76152]
[1777378908241,36.42,76287.33,42.1,0.13574,0.00011,11.73376]
[1777378909305,36.42,76287.69,42.1,0.13578,0.00011,11.73619]
[1777378909418,36.42,76287.69,42.1,0.13578,0.00011,11.73619]
[1777378910255,36.41,76287.53,42.1,0.13576,0.00011,11.73485]
[1777378913697,36.41,76288.78,42.1,0.13589,0.00011,11.74251]
[1777378917304,36.41,76279.89,42.1,0.13488,0.00011,11.68172]
[1777378918458,36.41,76279.89,42.1,0.13488,0.00011,11.68172]
[1777378919793,36.41,76280.28,42.1,0.13492,0.00011,11.68421]
[1777378919864,36.41,76280.28,42.1,0.13492,0.00011,11.68421]
[1777378919882,36.41,76280.28,42.1,0.13492,0.00011,11.68421]
[1777378920011,36.41,76280.28,42.1,0.13492,0.00011,11.68421]
[1777378920602,36.41,76279.25,42.1,0.13481,0.00011,11.67714]
[1777378920843,36.41,76279.25,42.1,0.13481,0.00011,11.67714]
[1777378920868,36.41,76279.25,42.1,0.13481,0.00011,11.67714]
[1777378920904,36.41,76279.25,42.1,0.13481,0.00011,11.67714]
[1777378921023,36.41,76279.25,42.1,0.13481,0.00011,11.67714]
[1777378921308,36.41,76269.72,42.1,0.13375,0.00011,11.61292]
[1777378921836,36.41,76269.72,42.1,0.13375,0.00011,11.61292]
[1777378921910,36.41,76269.72,42.1,0.13375,0.00011,11.61292]
[1777378921920,36.41,76269.72,42.1,0.13375,0.00011,11.61292]
[1777378921939,36.41,76269.72,42.1,0.13375,0.00011,11.61292]
[1777378922142,36.41,76253.18,42.1,0.13194,0.00011,11.50176]
[1777378923203,36.41,76223.92,42.1,0.12877,0.00011,11.30549]
[1777378924268,36.41,76223.92,42.1,0.12877,0.00011,11.30549]
[1777378924797,36.41,76215.96,42.1,0.12793,0.00011,11.2528]
[1777378925822,36.41,76219.89,42.1,0.12835,0.00011,11.27905]
[1777378926483,36.41,76219.34,42.1,0.12829,0.00011,11.27561]
[1777378926664,36.41,76219.34,42.1,0.12829,0.00011,11.27561]
[1777378926730,36.41,76215.56,42.1,0.12789,0.00011,11.2504]
[1777378928187,36.41,76203.6,42.1,0.12662,0.00011,11.17069]
[1777378933238,36.41,76204.22,42.1,0.12667,0.00011,11.17395]
[1777378934807,36.41,76207.07,42.1,0.12696,0.00011,11.19247]
[1777378934807,36.41,76207.07,42.1,0.12696,0.00011,11.19247]
[1777378934921,36.41,76207.07,42.1,0.12696,0.00011,11.19247]
[1777378934944,36.41,76207.94,42.1,0.12705,0.00011,11.19827]
[1777378936363,36.41,76214.21,42.1,0.12772,0.00011,11.23999]
[1777378938826,36.41,76219.51,42.1,0.12829,0.00011,11.27548]
[1777378939029,36.41,76219.51,42.1,0.12829,0.00011,11.27548]
[1777378942506,36.41,76219.98,42.1,0.12834,0.00011,11.27858]
[1777378943675,36.41,76221.14,42.1,0.12846,0.00011,11.28632]
[1777378943685,36.41,76221.14,42.1,0.12846,0.00011,11.28632]
[1777378944233,36.41,76221.14,42.1,0.12846,0.00011,11.28632]
[1777378944329,36.41,76221.88,42.1,0.12854,0.00011,11.29124]
[1777378945059,36.41,76235.49,42.1,0.13001,0.00011,11.38266]
[1777378947389,36.41,76240.81,42.1,0.1306,0.00011,11.41887]
[1777378953724,36.41,76249.14,42.1,0.13146,0.00011,11.47024]
[1777378953737,36.41,76249.14,42.1,0.13146,0.00011,11.47024]
[1777378956120,36.41,76236.05,42.1,0.13005,0.00011,11.38267]
[1777378961623,36.41,76243.72,42.1,0.13087,0.00011,11.43377]
[1777378962649,36.41,76243.72,42.1,0.13087,0.00011,11.43377]
[1777378968673,36.41,76244.32,42.1,0.13094,0.00011,11.43807]
[1777378973711,36.41,76242.12,42.1,0.13071,0.00011,11.42357]
[1777378978746,36.41,76243.37,42.1,0.13085,0.00011,11.43227]
[1777378982323,36.41,76244.44,42.1,0.13097,0.00011,11.43954]
[1777378983563,36.41,76238.75,42.1,0.13035,0.00011,11.40151]
[1777378986617,36.41,76230.83,42.1,0.1295,0.00011,11.34849]
[1777378986734,36.41,76230.83,42.1,0.1295,0.00011,11.34849]
[1777378986802,36.41,76233.91,42.1,0.12983,0.00011,11.36913]
[1777378989823,36.41,76242.91,42.1,0.13081,0.00011,11.42981]
[1777378992604,36.41,76241.2,42.1,0.13063,0.00011,11.41856]
[1777378992844,36.41,76241.16,42.1,0.13062,0.00011,11.41841]
[1777378997879,36.41,76236.6,42.1,0.13012,0.00011,11.38751]
[1777379002915,36.41,76237.98,42.1,0.13027,0.00011,11.39659]
[1777379007949,36.41,76233.94,42.1,0.12983,0.00011,11.36941]
[1777379008989,36.41,76233.94,42.1,0.12983,0.00011,11.36941]
[1777379009118,36.41,76233.94,42.1,0.12983,0.00011,11.36941]
[1777379009219,36.41,76232.78,42.1,0.12971,0.00011,11.36165]
[1777379014998,36.41,76233.8,42.1,0.12977,0.00011,11.36355]
[1777379015823,36.41,76233.8,42.1,0.12977,0.00011,11.36355]
[1777379015935,36.41,76233.8,42.1,0.12977,0.00011,11.36355]
[1777379016007,36.41,76235.44,42.1,0.12995,0.00011,11.37453]
[1777379019368,36.41,76242.63,42.1,0.13073,0.00011,11.42257]
[1777379019372,36.41,76242.63,42.1,0.13073,0.00011,11.42257]
[1777379020035,36.41,76241.51,42.1,0.1306,0.00011,11.41488]
[1777379021301,36.41,76241.51,42.1,0.1306,0.00011,11.41488]
[1777379021658,36.41,76242.39,42.1,0.1307,0.00011,11.42088]
[1777379022185,36.41,76242.39,42.1,0.1307,0.00011,11.42088]
[1777379027635,36.41,76248.77,42.1,0.1314,0.00011,11.46404]
[1777379028497,36.41,76247.19,42.1,0.13123,0.00011,11.45351]
[1777379030850,36.41,76248.64,42.1,0.13139,0.00011,11.46335]
[1777379035818,36.41,76243.13,42.1,0.13079,0.00011,11.42675]
[1777379037248,36.42,76242.42,42.1,0.13072,0.00011,11.42209]
[1777379038834,36.42,76245.54,42.1,0.13106,0.00011,11.44318]
[1777379044023,36.42,76250.12,42.1,0.13156,0.00011,11.47422]
[1777379049238,36.42,76247.38,42.1,0.13127,0.00011,11.45627]
[1777379049722,36.42,76247.38,42.1,0.13127,0.00011,11.45627]
[1777379050682,36.42,76246.49,42.1,0.13118,0.00011,11.45039]
[1777379052572,36.42,76246.59,42.1,0.13119,0.00011,11.45124]
[1777379053980,36.42,76246.8,42.1,0.13122,0.00011,11.45274]
[1777379059177,36.42,76243.9,42.1,0.13091,0.00011,11.43382]
[1777379064343,36.42,76244.02,42.1,0.13093,0.00011,11.43533]
[1777379069378,36.42,76244.14,42.1,0.13096,0.00011,11.43669]
[1777379073406,36.43,76232.24,42.1,0.12964,0.00011,11.3531]
[1777379077367,36.43,76227.87,42.1,0.12918,0.00011,11.32483]
[1777379082469,36.43,76227.71,42.1,0.12919,0.00011,11.32542]
[1777379087504,36.44,76227.64,42.1,0.12921,0.00011,11.32629]
[1777379092991,36.44,76228.44,42.1,0.12931,0.00011,11.33266]
[1777379097268,36.44,76223.91,42.1,0.12884,0.00011,11.30339]
[1777379101054,36.44,76215.46,42.1,0.12796,0.00011,11.24814]
[1777379105027,36.45,76211.34,42.1,0.12754,0.00011,11.22203]
[1777379105987,36.45,76212.97,42.1,0.12772,0.00011,11.23327]
[1777379108340,36.45,76213.6,42.1,0.1278,0.00011,11.23818]
[1777379112117,36.45,76214.86,42.1,0.12796,0.00011,11.248]
[1777379113167,36.45,76214.68,42.1,0.12794,0.00011,11.24714]
[1777379113253,36.45,76214.68,42.1,0.12794,0.00011,11.24714]
[1777379114535,36.45,76210.97,42.1,0.12756,0.00011,11.22309]
[1777379114675,36.45,76210.97,42.1,0.12756,0.00011,11.22309]
[1777379114919,36.45,76210.97,42.1,0.12756,0.00011,11.22309]
[1777379115050,36.45,76210.97,42.1,0.12756,0.00011,11.22309]
[1777379115231,36.45,76210.97,42.1,0.12756,0.00011,11.22309]
[1777379115468,36.46,76198.75,42.1,0.12627,0.00011,11.14228]
[1777379116101,36.46,76198.75,42.1,0.12627,0.00011,11.14228]
[1777379116319,36.46,76189.68,42.1,0.12531,0.00011,11.08198]
[1777379117644,36.46,76186.66,42.1,0.125,0.00011,11.06217]
[1777379122751,36.46,76185.88,42.1,0.12497,0.00011,11.06025]
[1777379126386,36.47,76185.69,42.1,0.12495,0.00011,11.05913]
[1777379131814,36.47,76182.47,42.1,0.12458,0.0001,11.0334]
[1777379136849,36.47,76190.53,42.1,0.12543,0.00011,11.08748]
[1777379141884,36.47,76191.94,42.1,0.12559,0.00011,11.09708]
[1777379146918,36.47,76190.33,42.1,0.12542,0.00011,11.08669]
[1777379151954,36.47,76191.48,42.1,0.12555,0.00011,11.0947]
[1777379153107,36.47,76191.48,42.1,0.12555,0.00011,11.0947]
[1777379153142,36.47,76191.32,42.1,0.12553,0.00011,11.0937]
[1777379154470,36.47,76191.32,42.1,0.12553,0.00011,11.0937]
[1777379155229,36.47,76197.52,42.1,0.1262,0.00011,11.13583]
[1777379161019,36.48,76191.1,42.1,0.12557,0.00011,11.09587]
[1777379161575,36.48,76191.1,42.1,0.12557,0.00011,11.09587]
[1777379164817,36.48,76189.15,42.1,0.12538,0.00011,11.08393]
[1777379166808,36.48,76188.18,42.1,0.12529,0.00011,11.07817]
[1777379166918,36.48,76188.18,42.1,0.12529,0.00011,11.07817]
[1777379167061,36.48,76185.97,42.1,0.12506,0.00011,11.06384]
[1777379167869,36.48,76185.97,42.1,0.12506,0.00011,11.06384]
[1777379167918,36.48,76185.97,42.1,0.12506,0.00011,11.06384]
[1777379168068,36.49,76186.27,42.1,0.1251,0.00011,11.06648]
[1777379169616,36.49,76185.89,42.1,0.12507,0.00011,11.06432]
[1777379169879,36.49,76185.89,42.1,0.12507,0.00011,11.06432]
[1777379170019,36.49,76185.89,42.1,0.12507,0.00011,11.06432]
[1777379170184,36.49,76185.89,42.1,0.12507,0.00011,11.06432]
[1777379170318,36.49,76185.89,42.1,0.12507,0.00011,11.06432]
[1777379170425,36.49,76185.89,42.1,0.12507,0.00011,11.06432]
[1777379170526,36.49,76185.85,42.1,0.12507,0.00011,11.06442]
[1777379171098,36.49,76185.85,42.1,0.12507,0.00011,11.06442]
[1777379171218,36.49,76185.85,42.1,0.12507,0.00011,11.06442]
[1777379171242,36.49,76187.54,42.1,0.12525,0.00011,11.076]
[1777379171676,36.49,76187.54,42.1,0.12525,0.00011,11.076]
[1777379171694,36.49,76187.54,42.1,0.12525,0.00011,11.076]
[1777379171818,36.49,76187.54,42.1,0.12525,0.00011,11.076]
[1777379172096,36.49,76186.81,42.1,0.12518,0.00011,11.07151]
[1777379173720,36.49,76186.94,42.1,0.1252,0.00011,11.07272]
[1777379174110,36.49,76187.18,42.1,0.12523,0.00011,11.07466]
[1777379175394,36.49,76187.18,42.1,0.12523,0.00011,11.07466]
[1777379175495,36.49,76186.61,42.1,0.12518,0.00011,11.07121]
[1777379180513,36.5,76184.77,42.6,0.12501,0.0001,11.06038]
[1777379180515,36.5,76184.77,42.6,0.12501,0.0001,11.06038]
[1777379180724,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379180742,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379180805,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379180823,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379180833,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379180851,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379180869,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379180887,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379180907,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379180998,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379181016,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379181035,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379181052,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379181109,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379181127,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379181153,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379181170,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379181187,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379181240,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379181259,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379181418,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379181435,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379181460,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379181478,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379181568,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379181586,36.5,76185.58,42.6,0.1251,0.00011,11.06611]
[1777379181520,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379181661,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379181681,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379181699,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379181812,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379181829,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379181839,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379181885,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379181907,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379182022,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379182039,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379182098,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379182115,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379182222,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379182240,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379182258,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379182281,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379182298,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379182388,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379182404,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379182422,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379182457,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379182475,36.5,76186.15,42.6,0.12516,0.00011,11.07024]
[1777379182608,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379182626,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379182642,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379182680,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379182694,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379182884,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379182914,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379182930,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379182982,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379183000,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379183040,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379183059,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379183078,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379183095,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379183129,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379183146,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379183194,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379183211,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379183322,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379183341,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379183359,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379183376,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379183505,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379183522,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379183556,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379183574,36.5,76185.83,42.6,0.12514,0.00011,11.06846]
[1777379183696,36.5,76186.11,42.6,0.12517,0.00011,11.07066]
[1777379183713,36.5,76186.11,42.6,0.12517,0.00011,11.07066]
[1777379183773,36.5,76186.11,42.6,0.12517,0.00011,11.07066]
[1777379183789,36.5,76186.11,42.6,0.12517,0.00011,11.07066]
[1777379183948,36.5,76186.11,42.6,0.12517,0.00011,11.07066]
[1777379183966,36.5,76186.11,42.6,0.12517,0.00011,11.07066]
[1777379183987,36.5,76186.11,42.6,0.12517,0.00011,11.07066]
[1777379184005,36.5,76186.11,42.6,0.12517,0.00011,11.07066]
[1777379184014,36.5,76186.11,42.6,0.12517,0.00011,11.07066]
[1777379184129,36.5,76186.11,42.6,0.12517,0.00011,11.07066]
[1777379184146,36.5,76186.11,42.6,0.12517,0.00011,11.07066]
[1777379184163,36.5,76186.11,42.6,0.12517,0.00011,11.07066]
[1777379184204,36.5,76186.11,42.6,0.12517,0.00011,11.07066]
[1777379184221,36.5,76186.11,42.6,0.12517,0.00011,11.07066]
[1777379184355,36.5,76186.11,42.6,0.12517,0.00011,11.07066]
[1777379184372,36.5,76186.11,42.6,0.12517,0.00011,11.07066]
[1777379184389,36.5,76186.11,42.6,0.12517,0.00011,11.07066]
[1777379184498,36.5,76186.11,42.6,0.12517,0.00011,11.07066]
[1777379184515,36.5,76186.11,42.6,0.12517,0.00011,11.07066]
[1777379184591,36.5,76186.11,42.6,0.12517,0.00011,11.07066]
[1777379184608,36.5,76186.26,42.6,0.12519,0.00011,11.072]
[1777379184708,36.5,76186.26,42.6,0.12519,0.00011,11.072]
[1777379184726,36.5,76186.26,42.6,0.12519,0.00011,11.072]
[1777379184813,36.5,76186.26,42.6,0.12519,0.00011,11.072]
[1777379184828,36.5,76186.26,42.6,0.12519,0.00011,11.072]
[1777379184920,36.5,76186.26,42.6,0.12519,0.00011,11.072]
[1777379184937,36.5,76186.26,42.6,0.12519,0.00011,11.072]
[1777379185020,36.5,76186.26,42.6,0.12519,0.00011,11.072]
[1777379185036,36.5,76186.26,42.6,0.12519,0.00011,11.072]
[1777379185070,36.5,76186.26,42.6,0.12519,0.00011,11.072]
[1777379185087,36.5,76186.26,42.6,0.12519,0.00011,11.072]
[1777379185110,36.5,76186.26,42.6,0.12519,0.00011,11.072]
[1777379185262,36.5,76186.26,42.6,0.12519,0.00011,11.072]
[1777379185281,36.5,76186.26,42.6,0.12519,0.00011,11.072]
[1777379185463,36.5,76186.26,42.6,0.12519,0.00011,11.072]
[1777379185480,36.5,76186.26,42.6,0.12519,0.00011,11.072]
[1777379185498,36.5,76186.26,42.6,0.12519,0.00011,11.072]
[1777379185522,36.5,76186.26,42.6,0.12519,0.00011,11.072]
[1777379185609,36.5,76186.48,42.6,0.12523,0.00011,11.07413]
[1777379185670,36.5,76186.48,42.6,0.12523,0.00011,11.07413]
[1777379185687,36.5,76186.48,42.6,0.12523,0.00011,11.07413]
[1777379185704,36.5,76186.48,42.6,0.12523,0.00011,11.07413]
[1777379185891,36.5,76186.48,42.6,0.12523,0.00011,11.07413]
[1777379185910,36.5,76186.48,42.6,0.12523,0.00011,11.07413]
[1777379185925,36.5,76186.48,42.6,0.12523,0.00011,11.07413]
[1777379186122,36.5,76186.48,42.6,0.12523,0.00011,11.07413]
[1777379186138,36.5,76186.48,42.6,0.12523,0.00011,11.07413]
[1777379186214,36.5,76186.48,42.6,0.12523,0.00011,11.07413]
[1777379186231,36.5,76186.48,42.6,0.12523,0.00011,11.07413]
[1777379186341,36.5,76186.48,42.6,0.12523,0.00011,11.07413]
[1777379186359,36.5,76186.48,42.6,0.12523,0.00011,11.07413]
[1777379186445,36.5,76186.48,42.6,0.12523,0.00011,11.07413]
[1777379186461,36.5,76186.48,42.6,0.12523,0.00011,11.07413]
[1777379186501,36.5,76186.48,42.6,0.12523,0.00011,11.07413]
[1777379186518,36.5,76186.48,42.6,0.12523,0.00011,11.07413]
[1777379186535,36.5,76186.48,42.6,0.12523,0.00011,11.07413]
[1777379186551,36.5,76186.48,42.6,0.12523,0.00011,11.07413]
[1777379186568,36.5,76186.48,42.6,0.12523,0.00011,11.07413]
[1777379186585,36.5,76186.48,42.6,0.12523,0.00011,11.07413]
[1777379186669,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379186686,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379186708,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379186726,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379186741,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379186796,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379186814,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379186832,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379186929,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379186947,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379186999,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379187017,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379187102,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379187119,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379187136,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379187158,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379187175,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379187214,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379187230,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379187315,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379187332,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379187377,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379187394,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379187509,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379187526,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379187543,36.5,76186.37,42.6,0.12522,0.00011,11.07373]
[1777379187615,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379187630,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379187674,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379187693,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379187767,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379187784,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379187803,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379187814,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379187830,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379187851,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379187867,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379187889,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379187909,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379188031,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379188049,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379188066,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379188083,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379188204,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379188222,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379188240,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379188262,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379188279,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379188296,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379188358,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379188375,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379188478,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379188495,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379188514,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379188531,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379188549,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379188566,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379188584,36.5,76186.01,42.6,0.12518,0.00011,11.07134]
[1777379188628,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379188645,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379188692,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379188708,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379188817,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379188841,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379188854,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379188872,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379188890,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379188907,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379188917,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379188952,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379188969,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379188986,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189009,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189027,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189069,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189086,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189193,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189210,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189228,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189262,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189279,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189296,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189313,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189405,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189422,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189483,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189501,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189518,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189634,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189652,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189674,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189692,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189713,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189729,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189771,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189787,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189922,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189984,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379189998,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379190003,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379190050,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379190069,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379190086,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379190144,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379190161,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379190179,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379190196,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379190267,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379190287,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379190305,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379190409,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379190426,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379190492,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379190508,36.5,76185.58,42.6,0.12515,0.00011,11.06916]
[1777379190750,36.5,76185.05,42.6,0.1251,0.00011,11.06599]
[1777379190770,36.5,76185.05,42.6,0.1251,0.00011,11.06599]
[1777379190787,36.5,76185.05,42.6,0.1251,0.00011,11.06599]
[1777379190804,36.5,76185.05,42.6,0.1251,0.00011,11.06599]
[1777379190830,36.5,76185.05,42.6,0.1251,0.00011,11.06599]
[1777379190847,36.5,76185.05,42.6,0.1251,0.00011,11.06599]
[1777379190916,36.5,76185.05,42.6,0.1251,0.00011,11.06599]
[1777379190932,36.5,76185.05,42.6,0.1251,0.00011,11.06599]
[1777379190942,36.5,76185.05,42.6,0.1251,0.00011,11.06599]
[1777379191033,36.5,76185.05,42.6,0.1251,0.00011,11.06599]
[1777379191050,36.5,76185.05,42.6,0.1251,0.00011,11.06599]
[1777379191067,36.5,76185.05,42.6,0.1251,0.00011,11.06599]
[1777379191180,36.5,76185.05,42.6,0.1251,0.00011,11.06599]
[1777379191199,36.5,76185.05,42.6,0.1251,0.00011,11.06599]
[1777379191275,36.5,76185.05,42.6,0.1251,0.00011,11.06599]
[1777379191292,36.5,76185.05,42.6,0.1251,0.00011,11.06599]
[1777379191410,36.5,76185.05,42.6,0.1251,0.00011,11.06599]
[1777379191427,36.5,76185.05,42.6,0.1251,0.00011,11.06599]
[1777379191444,36.5,76185.05,42.6,0.1251,0.00011,11.06599]
[1777379191494,36.5,76185.05,42.6,0.1251,0.00011,11.06599]
[1777379191511,36.5,76185.05,42.6,0.1251,0.00011,11.06599]
[1777379191612,36.51,76185.05,42.6,0.12506,0.00011,11.06135]
[1777379191631,36.51,76185.05,42.6,0.12506,0.00011,11.06135]
[1777379191648,36.51,76185.05,42.6,0.12506,0.00011,11.06135]
[1777379191762,36.51,76185.05,42.6,0.12506,0.00011,11.06135]
[1777379191780,36.51,76185.05,42.6,0.12506,0.00011,11.06135]
[1777379191801,36.51,76185.05,42.6,0.12506,0.00011,11.06135]
[1777379191819,36.51,76185.05,42.6,0.12506,0.00011,11.06135]
[1777379191835,36.51,76185.05,42.6,0.12506,0.00011,11.06135]
[1777379191852,36.51,76185.05,42.6,0.12506,0.00011,11.06135]
[1777379191968,36.51,76185.05,42.6,0.12506,0.00011,11.06135]
[1777379192014,36.51,76185.05,42.6,0.12506,0.00011,11.06135]
[1777379192033,36.51,76185.05,42.6,0.12506,0.00011,11.06135]
[1777379192048,36.51,76185.05,42.6,0.12506,0.00011,11.06135]
[1777379192204,36.51,76185.05,42.6,0.12506,0.00011,11.06135]
[1777379192223,36.51,76185.05,42.6,0.12506,0.00011,11.06135]
[1777379192238,36.51,76185.05,42.6,0.12506,0.00011,11.06135]
[1777379192897,36.51,76186.09,42.6,0.12517,0.00011,11.06859]
[1777379192918,36.51,76186.09,42.6,0.12517,0.00011,11.06859]
[1777379192938,36.51,76186.09,42.6,0.12517,0.00011,11.06859]
[1777379192956,36.51,76186.09,42.6,0.12517,0.00011,11.06859]
[1777379192973,36.51,76186.09,42.6,0.12517,0.00011,11.06859]
[1777379193007,36.51,76186.09,42.6,0.12517,0.00011,11.06859]
[1777379193022,36.51,76186.09,42.6,0.12517,0.00011,11.06859]
[1777379193183,36.51,76186.09,42.6,0.12517,0.00011,11.06859]
[1777379193200,36.51,76186.09,42.6,0.12517,0.00011,11.06859]
[1777379193308,36.51,76186.09,42.6,0.12517,0.00011,11.06859]
[1777379193326,36.51,76186.09,42.6,0.12517,0.00011,11.06859]
[1777379193345,36.51,76186.09,42.6,0.12517,0.00011,11.06859]
[1777379193402,36.51,76186.09,42.6,0.12517,0.00011,11.06859]
[1777379193419,36.51,76186.09,42.6,0.12517,0.00011,11.06859]
[1777379193456,36.51,76186.09,42.6,0.12517,0.00011,11.06859]
[1777379193473,36.51,76186.09,42.6,0.12517,0.00011,11.06859]
[1777379193526,36.51,76186.09,42.6,0.12517,0.00011,11.06859]
[1777379193543,36.51,76186.09,42.6,0.12517,0.00011,11.06859]
[1777379193560,36.51,76186.09,42.6,0.12517,0.00011,11.06859]
[1777379193604,36.51,76185.16,42.6,0.12508,0.00011,11.06275]
[1777379193623,36.51,76185.16,42.6,0.12508,0.00011,11.06275]
[1777379193639,36.51,76185.16,42.6,0.12508,0.00011,11.06275]
[1777379193765,36.51,76185.16,42.6,0.12508,0.00011,11.06275]
[1777379193784,36.51,76185.16,42.6,0.12508,0.00011,11.06275]
[1777379193891,36.51,76185.16,42.6,0.12508,0.00011,11.06275]
[1777379193908,36.51,76185.16,42.6,0.12508,0.00011,11.06275]
[1777379193956,36.51,76185.16,42.6,0.12508,0.00011,11.06275]
[1777379193974,36.51,76185.16,42.6,0.12508,0.00011,11.06275]
[1777379193991,36.51,76185.16,42.6,0.12508,0.00011,11.06275]
[1777379194101,36.51,76185.16,42.6,0.12508,0.00011,11.06275]
[1777379194118,36.51,76185.16,42.6,0.12508,0.00011,11.06275]
[1777379194197,36.51,76185.16,42.6,0.12508,0.00011,11.06275]
[1777379194215,36.51,76185.16,42.6,0.12508,0.00011,11.06275]
[1777379194283,36.51,76185.16,42.6,0.12508,0.00011,11.06275]
[1777379194300,36.51,76185.16,42.6,0.12508,0.00011,11.06275]
[1777379194317,36.51,76185.16,42.6,0.12508,0.00011,11.06275]
[1777379194416,36.51,76185.16,42.6,0.12508,0.00011,11.06275]
[1777379194433,36.51,76185.16,42.6,0.12508,0.00011,11.06275]
[1777379194462,36.51,76185.16,42.6,0.12508,0.00011,11.06275]
[1777379194481,36.51,76185.16,42.6,0.12508,0.00011,11.06275]
[1777379194604,36.51,76185.2,42.6,0.12509,0.00011,11.06335]
[1777379194625,36.51,76185.2,42.6,0.12509,0.00011,11.06335]
[1777379194642,36.51,76185.2,42.6,0.12509,0.00011,11.06335]
[1777379194687,36.51,76185.2,42.6,0.12509,0.00011,11.06335]
[1777379194704,36.51,76185.2,42.6,0.12509,0.00011,11.06335]
[1777379194721,36.51,76185.2,42.6,0.12509,0.00011,11.06335]
[1777379194738,36.51,76185.2,42.6,0.12509,0.00011,11.06335]
[1777379194859,36.51,76185.2,42.6,0.12509,0.00011,11.06335]
[1777379194878,36.51,76185.2,42.6,0.12509,0.00011,11.06335]
[1777379194895,36.51,76185.2,42.6,0.12509,0.00011,11.06335]
[1777379195091,36.51,76185.2,42.6,0.12509,0.00011,11.06335]
[1777379195109,36.51,76185.2,42.6,0.12509,0.00011,11.06335]
[1777379195152,36.51,76185.2,42.6,0.12509,0.00011,11.06335]
[1777379195168,36.51,76185.2,42.6,0.12509,0.00011,11.06335]
[1777379195229,36.51,76185.2,42.6,0.12509,0.00011,11.06335]
[1777379195247,36.51,76185.2,42.6,0.12509,0.00011,11.06335]
[1777379195275,36.51,76185.2,42.6,0.12509,0.00011,11.06335]
[1777379195293,36.51,76185.2,42.6,0.12509,0.00011,11.06335]
[1777379195309,36.51,76185.2,42.6,0.12509,0.00011,11.06335]
[1777379195512,36.51,76185.2,42.6,0.12509,0.00011,11.06335]
[1777379195529,36.51,76185.2,42.6,0.12509,0.00011,11.06335]
[1777379195728,36.51,76184.9,42.6,0.12506,0.00011,11.0617]
[1777379195745,36.51,76184.9,42.6,0.12506,0.00011,11.0617]
[1777379195877,36.51,76184.9,42.6,0.12506,0.00011,11.0617]
[1777379195976,36.51,76184.9,42.6,0.12506,0.00011,11.0617]
[1777379195994,36.51,76184.9,42.6,0.12506,0.00011,11.0617]
[1777379196194,36.51,76184.9,42.6,0.12506,0.00011,11.0617]
[1777379196211,36.51,76184.9,42.6,0.12506,0.00011,11.0617]
[1777379197273,36.51,76186.15,42.6,0.1252,0.00011,11.07034]
[1777379197608,36.51,76187.69,42.6,0.12537,0.00011,11.08088]
[1777379199879,36.51,76195.63,42.6,0.12621,0.00011,11.13413]
[1777379202135,36.52,76197.59,42.6,0.12649,0.00011,11.15152]
[1777379202218,36.52,76197.59,42.6,0.12649,0.00011,11.15152]
[1777379202568,36.53,76197.83,42.6,0.12656,0.00011,11.15563]
[1777379202799,36.53,76197.83,42.6,0.12656,0.00011,11.15563]
[1777379202918,36.53,76197.83,42.6,0.12656,0.00011,11.15563]
[1777379203313,36.53,76197.9,42.6,0.12656,0.00011,11.15609]
[1777379204631,36.53,76197.9,42.6,0.12656,0.00011,11.15609]
[1777379204646,36.53,76197.9,42.6,0.12656,0.00011,11.15609]
[1777379204718,36.53,76197.9,42.6,0.12656,0.00011,11.15609]
[1777379205329,36.55,76198.17,42.6,0.12671,0.00011,11.165]
[1777379206228,36.55,76198.17,42.6,0.12671,0.00011,11.165]
[1777379206290,36.55,76198.17,42.6,0.12671,0.00011,11.165]
[1777379206319,36.55,76198.17,42.6,0.12671,0.00011,11.165]
[1777379206339,36.55,76198.17,42.6,0.12671,0.00011,11.165]
[1777379206346,36.55,76198.17,42.6,0.12671,0.00011,11.165]
[1777379206388,36.55,76198.17,42.6,0.12671,0.00011,11.165]
[1777379206391,36.55,76198.17,42.6,0.12671,0.00011,11.165]
[1777379206453,36.55,76198.17,42.6,0.12671,0.00011,11.165]
[1777379206518,36.55,76198.17,42.6,0.12671,0.00011,11.165]
[1777379208032,36.57,76204.08,42.6,0.12748,0.00011,11.21337]
[1777379212215,36.61,76203.78,42.6,0.1277,0.00011,11.2267]
[1777379217422,36.66,76204.64,42.6,0.12813,0.00011,11.25309]
[1777379222460,36.69,76207.14,42.6,0.12865,0.00011,11.2847]
[1777379224044,36.7,76206.59,42.6,0.12863,0.00011,11.28372]
[1777379229454,36.73,76208.76,42.6,0.12909,0.00011,11.31175]
[1777379229948,36.74,76209.01,42.6,0.12915,0.00011,11.31571]
[1777379230018,36.74,76209.01,42.6,0.12915,0.00011,11.31571]
[1777379230432,36.74,76209.01,42.6,0.12915,0.00011,11.31571]
[1777379230518,36.74,76209.01,42.6,0.12915,0.00011,11.31571]
[1777379231098,36.75,76208.97,42.6,0.12918,0.00011,11.31771]
[1777379231218,36.75,76208.97,42.6,0.12918,0.00011,11.31771]
[1777379231520,36.75,76208.99,42.6,0.12922,0.00011,11.32004]
[1777379235288,36.75,76207.04,42.6,0.12898,0.00011,11.30512]
[1777379236810,36.74,76208.25,42.6,0.12909,0.00011,11.31207]
[1777379236939,36.74,76208.25,42.6,0.12909,0.00011,11.31207]
[1777379237562,36.74,76209.23,42.6,0.12919,0.00011,11.31805]
[1777379239949,36.75,76209.33,42.6,0.12927,0.00011,11.32318]
[1777379240105,36.75,76209.33,42.6,0.12927,0.00011,11.32318]
[1777379240218,36.75,76209.33,42.6,0.12927,0.00011,11.32318]
[1777379240567,36.75,76209.33,42.6,0.12927,0.00011,11.32318]
[1777379240583,36.76,76209.48,42.6,0.12932,0.00011,11.32622]
[1777379243668,36.76,76209.88,42.6,0.12939,0.00011,11.33016]
[1777379243718,36.76,76209.88,42.6,0.12939,0.00011,11.33016]
[1777379244611,36.76,76209.95,42.6,0.12941,0.00011,11.33147]
[1777379244672,36.76,76209.95,42.6,0.12941,0.00011,11.33147]
[1777379248711,36.77,76210.12,42.6,0.12944,0.00011,11.33336]
[1777379249141,36.77,76210.12,42.6,0.12944,0.00011,11.33336]
[1777379250992,36.77,76211.56,42.6,0.1296,0.00011,11.34326]
[1777379251118,36.77,76211.56,42.6,0.1296,0.00011,11.34326]
[1777379251660,36.77,76211.24,42.6,0.12952,0.00011,11.33602]
[1777379253039,36.77,76211.24,42.6,0.12952,0.00011,11.33602]
[1777379257356,36.77,76211.61,42.6,0.12955,0.00011,11.33803]
[1777379257963,36.77,76211.61,42.6,0.12955,0.00011,11.33792]
[1777379258019,36.77,76211.61,42.6,0.12955,0.00011,11.33792]
[1777379258035,36.77,76211.61,42.6,0.12955,0.00011,11.33792]
[1777379258474,36.76,76211.61,42.6,0.12955,0.00011,11.33781]
[1777379258716,36.76,76211.61,42.6,0.12955,0.00011,11.33781]
[1777379259655,36.76,76211.61,42.6,0.12955,0.00011,11.33781]
[1777379259704,36.77,76217.49,42.6,0.13018,0.00011,11.37696]
[1777379262027,36.77,76222.41,42.6,0.13071,0.00011,11.40979]
[1777379267773,36.77,76219.26,42.6,0.13038,0.00011,11.38947]
[1777379271027,36.77,76218.62,42.6,0.13031,0.00011,11.38541]
[1777379271091,36.77,76218.62,42.6,0.13031,0.00011,11.38541]
[1777379273024,36.77,76216.01,42.6,0.13004,0.00011,11.36831]
[1777379277214,36.77,76216.07,42.6,0.13005,0.00011,11.3692]
[1777379278018,36.77,76215.66,42.6,0.13001,0.00011,11.3666]
[1777379278969,36.77,76214.64,42.6,0.1299,0.00011,11.35996]
[1777379280210,36.77,76213.3,42.6,0.12976,0.00011,11.35121]
[1777379283034,36.77,76212.51,42.6,0.12968,0.00011,11.34641]
[1777379283061,36.77,76212.51,42.6,0.12968,0.00011,11.34641]
[1777379288919,36.77,76216.39,42.6,0.13011,0.00011,11.37297]
[1777379294219,36.77,76215.23,42.6,0.13,0.00011,11.36576]
[1777379299096,36.78,76216.09,42.6,0.1301,0.00011,11.37204]
[1777379303032,36.78,76218.51,42.6,0.13037,0.00011,11.38849]
[1777379303632,36.78,76218.51,42.6,0.13037,0.00011,11.38849]
[1777379303636,36.78,76218.51,42.6,0.13037,0.00011,11.38849]
[1777379304176,36.78,76219.44,42.6,0.13047,0.00011,11.39474]
[1777379304435,36.78,76219.44,42.6,0.13047,0.00011,11.39474]
[1777379306638,36.78,76220.8,42.6,0.13062,0.00011,11.4039]
[1777379309030,36.78,76222.16,42.6,0.13076,0.00011,11.41312]
[1777379313019,36.78,76225.47,42.6,0.13108,0.00011,11.43031]
[1777379315801,36.78,76223.75,42.6,0.13089,0.00011,11.41902]
[1777379321144,36.78,76224.98,42.6,0.13103,0.00011,11.42746]
[1777379324165,36.78,76216.08,42.6,0.13008,0.00011,11.36866]
[1777379329200,36.78,76216.14,42.6,0.1301,0.00011,11.36966]
[1777379334234,36.78,76220.82,42.6,0.13061,0.00011,11.40115]
[1777379339269,36.78,76222.07,42.6,0.13075,0.00011,11.40976]
[1777379344305,36.78,76221.84,42.6,0.13073,0.00011,11.40855]
[1777379349340,36.79,76219.03,42.6,0.13043,0.00011,11.39029]
[1777379354374,36.79,76218.51,42.6,0.13038,0.00011,11.38728]
[1777379359410,36.79,76214.72,42.6,0.12998,0.00011,11.36268]
[1777379364444,36.79,76219.45,42.6,0.1305,0.00011,11.39452]
[1777379369484,36.79,76218.37,42.6,0.13039,0.00011,11.38773]
[1777379374519,36.79,76216.74,42.6,0.13018,0.00011,11.37236]
[1777379376807,36.79,76217.7,42.6,0.13028,0.00011,11.37892]
[1777379377897,36.79,76218.26,42.6,0.13034,0.00011,11.38273]
[1777379379025,36.79,76218.53,42.6,0.13037,0.00011,11.3846]
[1777379379775,36.79,76218.53,42.6,0.13037,0.00011,11.3846]
[1777379381702,36.79,76217.4,42.6,0.13025,0.00011,11.37728]
[1777379386807,36.79,76215.7,42.6,0.13008,0.00011,11.36662]
[1777379392645,36.8,76222.22,42.6,0.13079,0.00011,11.41026]
[1777379394518,36.8,76222.75,42.6,0.13085,0.00011,11.41382]
[1777379395859,36.8,76221.8,42.6,0.13075,0.00011,11.4076]
[1777379401437,36.8,76221.4,42.6,0.13071,0.00011,11.40517]
[1777379404745,36.8,76219.26,42.6,0.13048,0.00011,11.39114]
[1777379405315,36.8,76211.85,42.6,0.12969,0.00011,11.34211]
[1777379407836,36.8,76205.39,42.6,0.129,0.00011,11.29975]
[1777379412130,36.8,76205.09,42.6,0.12899,0.00011,11.29853]
[1777379417821,36.83,76203.5,42.6,0.12901,0.00011,11.29987]
[1777379418805,36.83,76203.5,42.6,0.12901,0.00011,11.29987]
[1777379425219,36.87,76197.45,42.6,0.12862,0.00011,11.27509]
[1777379431089,36.89,76197.29,42.6,0.12873,0.00011,11.28167]
[1777379436954,36.9,76200.62,42.6,0.1291,0.00011,11.30237]
[1777379442531,36.9,76196.24,42.6,0.12864,0.00011,11.27427]
[1777379443103,36.9,76194.83,42.6,0.1285,0.00011,11.2652]
[1777379449198,36.9,76195.59,42.6,0.1286,0.00011,11.27163]
[1777379453764,36.9,76196.41,42.6,0.1287,0.00011,11.27794]
[1777379459108,36.91,76194.37,42.6,0.12851,0.00011,11.26593]
[1777379464143,36.91,76194.28,42.6,0.12852,0.00011,11.26651]
[1777379465155,36.91,76194.28,42.6,0.12852,0.00011,11.26651]
[1777379471192,36.91,76194.06,42.6,0.12852,0.00011,11.2666]
[1777379473152,36.91,76190.68,42.6,0.12817,0.00011,11.24454]
[1777379473219,36.91,76190.68,42.6,0.12817,0.00011,11.24454]
[1777379473712,36.91,76190.68,42.6,0.12817,0.00011,11.24454]
[1777379473754,36.91,76190.68,42.6,0.12817,0.00011,11.24454]
[1777379473869,36.91,76186.15,42.6,0.12769,0.00011,11.21494]
[1777379473937,36.91,76186.15,42.6,0.12769,0.00011,11.21494]
[1777379473986,36.91,76186.15,42.6,0.12769,0.00011,11.21494]
[1777379474181,36.91,76186.15,42.6,0.12769,0.00011,11.21494]
[1777379476203,36.92,76175.01,42.6,0.12654,0.0001,11.1424]
[1777379476469,36.92,76175.01,42.6,0.12654,0.0001,11.1424]
[1777379476478,36.92,76175.01,42.6,0.12654,0.0001,11.1424]
[1777379476485,36.92,76175.01,42.6,0.12654,0.0001,11.1424]
[1777379477068,36.92,76175.17,42.6,0.12655,0.0001,11.14354]
[1777379482270,36.92,76175.1,42.6,0.12659,0.0001,11.14597]
[1777379484708,36.92,76174.59,42.6,0.12654,0.0001,11.1427]
[1777379484818,36.92,76174.59,42.6,0.12654,0.0001,11.1427]
[1777379484829,36.92,76174.59,42.6,0.12654,0.0001,11.1427]
[1777379484806,36.92,76175.87,42.6,0.12668,0.0001,11.1512]
[1777379490325,36.93,76178.23,42.6,0.12696,0.0001,11.16877]
[1777379492926,36.93,76173.08,42.6,0.12638,0.0001,11.13062]
[1777379493019,36.93,76173.08,42.6,0.12638,0.0001,11.13062]
[1777379493883,36.93,76172.5,42.6,0.12633,0.0001,11.12721]
[1777379497052,36.94,76174.27,42.6,0.12654,0.0001,11.14021]
[1777379497095,36.94,76174.27,42.6,0.12654,0.0001,11.14021]
[1777379497108,36.94,76174.27,42.6,0.12654,0.0001,11.14021]
[1777379497530,36.94,76174.27,42.6,0.12654,0.0001,11.14021]
[1777379497569,36.94,76176.4,42.6,0.12676,0.0001,11.15432]
[1777379498169,36.94,76176.4,42.6,0.12676,0.0001,11.15432]
[1777379503420,36.94,76180.25,42.6,0.1272,0.00011,11.1818]
[1777379506804,36.94,76185.47,42.6,0.12776,0.00011,11.2168]
[1777379507234,36.94,76188.96,42.6,0.12813,0.00011,11.24007]
[1777379507256,36.94,76188.96,42.6,0.12813,0.00011,11.24007]
[1777379507531,36.94,76188.96,42.6,0.12813,0.00011,11.24007]
[1777379509463,36.95,76202.32,42.6,0.12956,0.00011,11.32884]
[1777379514497,36.95,76204.53,42.6,0.12981,0.00011,11.34393]
[1777379519531,36.95,76209.57,42.6,0.13035,0.00011,11.37761]
[1777379520356,36.95,76209.57,42.6,0.13035,0.00011,11.37761]
[1777379526802,36.95,76207.92,42.6,0.13018,0.00011,11.36704]
[1777379532622,36.95,76207.74,42.6,0.13017,0.00011,11.3663]
[1777379534355,36.95,76206.79,42.6,0.13007,0.00011,11.3601]
[1777379534439,36.95,76206.79,42.6,0.13007,0.00011,11.3601]
[1777379535769,36.95,76204.07,42.6,0.12978,0.00011,11.34223]
[1777379536324,36.95,76200.39,42.6,0.12939,0.00011,11.31807]
[1777379537425,36.95,76204.16,42.6,0.12979,0.00011,11.34307]
[1777379539401,36.95,76208.27,42.6,0.13024,0.00011,11.37038]
[1777379539433,36.95,76208.27,42.6,0.13024,0.00011,11.37038]
[1777379540208,36.95,76207.57,42.6,0.13016,0.00011,11.36583]
[1777379542410,36.95,76206.53,42.6,0.13005,0.00011,11.35912]
[1777379544333,36.95,76206.09,42.6,0.13001,0.00011,11.3564]
[1777379544340,36.95,76206.09,42.6,0.13001,0.00011,11.3564]
[1777379549463,36.95,76203.52,42.6,0.12974,0.00011,11.33995]
[1777379554777,36.96,76202.8,42.6,0.12963,0.00011,11.33105]
[1777379558731,36.96,76202.99,42.6,0.12966,0.00011,11.33274]
[1777379561680,36.96,76202.48,42.6,0.12961,0.00011,11.32981]
[1777379566849,36.96,76203.6,42.6,0.12975,0.00011,11.33792]
[1777379572905,36.96,76203.47,42.6,0.12975,0.00011,11.33804]
[1777379577766,36.96,76203.21,42.6,0.12973,0.00011,11.33689]
[1777379577768,36.96,76203.21,42.6,0.12973,0.00011,11.33689]
[1777379578960,36.96,76203.48,42.6,0.12976,0.00011,11.3388]
[1777379581967,36.97,76202.91,42.6,0.12971,0.00011,11.33557]
[1777379585482,36.97,76204.72,42.6,0.12991,0.00011,11.34806]
[1777379586406,36.97,76204.96,42.6,0.12994,0.00011,11.34977]
[1777379587210,36.97,76204.96,42.6,0.12994,0.00011,11.34977]
[1777379593049,36.97,76202.33,42.6,0.12967,0.00011,11.33342]
[1777379598084,36.97,76203.64,42.6,0.12983,0.00011,11.34278]
[1777379604126,36.97,76203.44,42.6,0.12982,0.00011,11.34228]
[1777379606264,36.97,76204.33,42.6,0.12992,0.00011,11.34829]
[1777379608184,36.97,76205.6,42.6,0.13006,0.00011,11.35692]
[1777379608209,36.97,76205.6,42.6,0.13006,0.00011,11.35692]
[1777379608577,36.97,76205.6,42.6,0.13006,0.00011,11.35692]
[1777379608746,36.97,76205.6,42.6,0.13006,0.00011,11.35692]
[1777379608751,36.97,76205.6,42.6,0.13006,0.00011,11.35692]
[1777379608831,36.98,76217.51,42.6,0.13134,0.00011,11.43592]
[1777379609043,36.98,76217.51,42.6,0.13134,0.00011,11.43592]
[1777379609517,36.98,76217.51,42.6,0.13134,0.00011,11.43592]
[1777379609810,36.98,76217.51,42.6,0.13134,0.00011,11.43592]
[1777379610118,36.98,76223.3,42.6,0.13197,0.00011,11.4747]
[1777379610168,36.98,76221.93,42.6,0.13183,0.00011,11.46613]
[1777379615203,36.98,76222.06,42.6,0.13182,0.00011,11.4632]
[1777379618467,36.98,76224.26,42.6,0.13206,0.00011,11.47835]
[1777379624266,36.99,76223.52,42.6,0.132,0.00011,11.47464]
[1777379629301,36.99,76223.63,42.6,0.13203,0.00011,11.47634]
[1777379632291,36.99,76223.74,42.6,0.13205,0.00011,11.47745]
[1777379632295,36.99,76223.74,42.6,0.13205,0.00011,11.47745]
[1777379633295,36.99,76224.26,42.6,0.13211,0.00011,11.48107]
[1777379634677,36.99,76231.79,42.6,0.13292,0.00011,11.53102]
[1777379634818,36.99,76231.79,42.6,0.13292,0.00011,11.53102]
[1777379634902,36.99,76237.72,42.6,0.13357,0.00011,11.57035]
[1777379635449,36.99,76237.72,42.6,0.13357,0.00011,11.57035]
[1777379635518,36.99,76237.72,42.6,0.13357,0.00011,11.57035]
[1777379635939,36.99,76237.76,42.6,0.13358,0.00011,11.57093]
[1777379638352,36.99,76229.85,42.6,0.13272,0.00011,11.51872]
[1777379642393,36.99,76217.2,42.6,0.13137,0.00011,11.43579]
[1777379643752,36.99,76217.2,42.6,0.13137,0.00011,11.43579]
[1777379643854,36.99,76216.2,42.6,0.13127,0.00011,11.42942]
[1777379644846,36.99,76216.2,42.6,0.13127,0.00011,11.42942]
[1777379644947,36.99,76216.52,42.6,0.13131,0.00011,11.43176]
[1777379645583,36.99,76216.52,42.6,0.13131,0.00011,11.43176]
[1777379645665,36.99,76216.52,42.6,0.13131,0.00011,11.43176]
[1777379647192,37.0,76215.14,42.6,0.13117,0.00011,11.42315]
[1777379652193,37.0,76212.38,42.6,0.13089,0.00011,11.4063]
[1777379652446,37.0,76212.38,42.6,0.13089,0.00011,11.4063]
[1777379652859,37.0,76212.38,42.6,0.13089,0.00011,11.4063]
[1777379652894,37.0,76212.05,42.6,0.13086,0.00011,11.40441]
[1777379657965,37.0,76206.15,42.6,0.13026,0.00011,11.36699]
[1777379663538,37.01,76200.13,42.6,0.12964,0.00011,11.329]
[1777379668887,37.01,76202.35,42.6,0.12989,0.00011,11.34453]
[1777379669455,37.01,76202.75,42.6,0.12994,0.00011,11.34737]
[1777379671426,37.01,76216.03,42.6,0.13133,0.00011,11.43065]
[1777379673064,37.01,76213.86,42.6,0.13109,0.00011,11.41634]
[1777379678188,37.02,76212.37,42.6,0.13096,0.00011,11.40798]
[1777379680015,37.02,76212.85,42.6,0.13101,0.00011,11.4114]
[1777379681503,37.02,76214.98,42.6,0.13125,0.00011,11.42595]
[1777379683408,37.02,76215.3,42.6,0.13129,0.00011,11.42852]
[1777379684477,37.02,76223.11,42.6,0.13214,0.00011,11.48043]
[1777379684818,37.02,76223.11,42.6,0.13214,0.00011,11.48043]
[1777379684855,37.02,76228.54,42.6,0.13272,0.00011,11.51629]
[1777379685679,37.02,76228.54,42.6,0.13272,0.00011,11.51629]
[1777379685817,37.02,76228.54,42.6,0.13272,0.00011,11.51629]
[1777379685901,37.02,76232.6,42.6,0.13317,0.00011,11.54347]
[1777379686479,37.02,76232.6,42.6,0.13317,0.00011,11.54347]
[1777379686618,37.02,76232.6,42.6,0.13317,0.00011,11.54347]
[1777379686923,37.02,76233.26,42.6,0.13324,0.00011,11.54787]
[1777379688060,37.02,76247.51,42.6,0.13479,0.00011,11.64244]
[1777379690047,37.02,76257.56,42.6,0.1359,0.00011,11.70937]
[1777379690569,37.02,76257.56,42.6,0.1359,0.00011,11.70937]
[1777379692539,37.02,76261.6,42.6,0.13635,0.00011,11.73635]
[1777379695445,37.02,76261.54,42.6,0.13634,0.00011,11.73606]
[1777379695448,37.02,76261.54,42.6,0.13634,0.00011,11.73606]
[1777379695456,37.02,76261.54,42.6,0.13634,0.00011,11.73606]
[1777379695770,37.02,76260.32,42.6,0.13621,0.00011,11.72801]
[1777379701033,37.02,76259.12,42.6,0.13608,0.00011,11.72042]
[1777379706846,37.03,76259.51,42.6,0.13614,0.00011,11.72362]
[1777379709027,37.03,76261.18,42.6,0.13632,0.00011,11.73477]
[1777379712698,37.03,76260.79,42.6,0.13628,0.00011,11.73249]
[1777379713132,37.03,76257.97,42.6,0.13598,0.00011,11.71387]
[1777379713330,37.03,76257.97,42.6,0.13598,0.00011,11.71387]
[1777379713718,37.03,76257.97,42.6,0.13598,0.00011,11.71387]
[1777379713897,37.03,76248.45,42.6,0.13493,0.00011,11.65092]
[1777379715179,37.03,76245.99,42.6,0.13466,0.00011,11.63455]
[1777379715769,37.03,76245.99,42.6,0.13466,0.00011,11.63455]
[1777379715909,37.03,76245.99,42.6,0.13466,0.00011,11.63455]
[1777379719933,37.03,76240.66,42.6,0.13408,0.00011,11.59918]
[1777379724974,37.03,76243.73,42.6,0.13441,0.00011,11.6193]
[1777379727021,37.03,76243.26,42.6,0.13436,0.00011,11.61615]
[1777379730371,37.03,76243.86,42.6,0.13442,0.00011,11.61993]
[1777379730410,37.03,76243.86,42.6,0.13442,0.00011,11.61993]
[1777379730819,37.03,76243.86,42.6,0.13442,0.00011,11.61993]
[1777379731016,37.03,76251.81,42.6,0.13524,0.00011,11.66749]
[1777379733020,37.03,76258.39,42.6,0.13597,0.00011,11.7113]
[1777379735304,37.03,76258.92,42.6,0.13603,0.00011,11.71524]
[1777379737023,37.03,76261.97,42.6,0.13637,0.00011,11.73555]
[1777379739023,37.03,76262.5,42.6,0.13643,0.00011,11.7394]
[1777379742860,37.03,76265.08,42.6,0.13672,0.00011,11.75673]
[1777379748135,37.03,76265.45,42.6,0.13677,0.00011,11.75939]
[1777379753170,37.03,76265.51,42.6,0.13678,0.00011,11.75997]
[1777379755816,37.03,76265.81,42.6,0.13681,0.00011,11.762]
[1777379755829,37.03,76265.81,42.6,0.13681,0.00011,11.762]
[1777379757891,37.03,76267.58,42.6,0.13701,0.00011,11.7739]
[1777379758325,37.03,76269.82,42.6,0.13726,0.00011,11.78886]
[1777379759033,37.03,76269.82,42.6,0.13726,0.00011,11.78886]
[1777379761025,37.03,76271.07,42.6,0.1374,0.00011,11.7973]
[1777379766267,37.03,76269.8,42.6,0.13727,0.00011,11.78941]
[1777379771303,37.03,76273.17,42.6,0.13765,0.00011,11.81215]
[1777379773121,37.03,76273.17,42.6,0.13765,0.00011,11.81215]
[1777379773338,37.03,76272.81,42.6,0.13761,0.00011,11.80982]
[1777379773616,37.03,76273.57,42.6,0.13769,0.00011,11.81492]
[1777379779359,37.04,76277.78,42.6,0.13818,0.00011,11.84391]
[1777379784394,37.04,76284.6,42.6,0.13895,0.00011,11.89002]
[1777379789021,37.04,76284.11,42.6,0.1389,0.00011,11.88712]
[1777379789095,37.04,76280.52,42.6,0.1385,0.00011,11.86341]
[1777379791753,37.04,76273.26,42.6,0.1377,0.00011,11.81527]
[1777379791961,37.04,76273.26,42.6,0.1377,0.00011,11.81527]
[1777379792034,37.04,76273.26,42.6,0.1377,0.00011,11.81527]
[1777379792102,37.04,76273.26,42.6,0.1377,0.00011,11.81527]
[1777379793351,37.04,76267.38,42.6,0.137,0.00011,11.7714]
[1777379793463,37.04,76256.08,42.6,0.13576,0.00011,11.69656]
[1777379794265,37.04,76256.08,42.6,0.13576,0.00011,11.69656]
[1777379794418,37.04,76256.08,42.6,0.13576,0.00011,11.69656]
[1777379794525,37.04,76256.08,42.6,0.13576,0.00011,11.69656]
[1777379794621,37.04,76251.28,42.6,0.13524,0.00011,11.66492]
[1777379795797,37.04,76251.28,42.6,0.13524,0.00011,11.66492]
[1777379795919,37.04,76251.28,42.6,0.13524,0.00011,11.66492]
[1777379796020,37.04,76251.97,42.6,0.13532,0.00011,11.66952]
[1777379798022,37.04,76252.35,42.6,0.13536,0.00011,11.67221]
[1777379798292,37.04,76252.11,42.6,0.13534,0.00011,11.6708]
[1777379798653,37.04,76252.11,42.6,0.13534,0.00011,11.6708]
[1777379798704,37.04,76252.11,42.6,0.13534,0.00011,11.6708]
[1777379798721,37.04,76252.11,42.6,0.13534,0.00011,11.6708]
[1777379799072,37.04,76252.11,42.6,0.13534,0.00011,11.6708]
[1777379799141,37.04,76252.11,42.6,0.13534,0.00011,11.6708]
[1777379799168,37.04,76241.6,42.6,0.13419,0.00011,11.60143]
[1777379799229,37.04,76241.6,42.6,0.13419,0.00011,11.60143]
[1777379799243,37.04,76241.6,42.6,0.13419,0.00011,11.60143]
[1777379799806,37.04,76227.09,42.6,0.13262,0.00011,11.50555]
[1777379801626,37.04,76222.35,42.6,0.13211,0.00011,11.4744]
[1777379803346,37.04,76223.48,42.6,0.13224,0.00011,11.48221]
[1777379803665,37.04,76223.48,42.6,0.13224,0.00011,11.48221]
[1777379803955,37.04,76223.54,42.6,0.13225,0.00011,11.48277]
[1777379807270,37.05,76222.43,42.6,0.13214,0.00011,11.47595]
[1777379812611,37.05,76221.32,42.6,0.13203,0.00011,11.46956]
[1777379817646,37.05,76222.03,42.6,0.13212,0.00011,11.47497]
[1777379821115,37.05,76223.48,42.6,0.13228,0.00011,11.48482]
[1777379822681,37.05,76233.97,42.6,0.13342,0.00011,11.55441]
[1777379826943,37.05,76225.49,42.6,0.13251,0.00011,11.49863]
[1777379828931,37.05,76231.45,42.6,0.13316,0.00011,11.53821]
[1777379830926,37.05,76231.82,42.6,0.1332,0.00011,11.54078]
[1777379830948,37.05,76232.77,42.6,0.1333,0.00011,11.54712]
[1777379834682,37.05,76233.54,42.6,0.13339,0.00011,11.55228]
[1777379834901,37.05,76236.8,42.6,0.13374,0.00011,11.57383]
[1777379836871,37.05,76238.03,42.6,0.13388,0.00011,11.58199]
[1777379842822,37.05,76233.74,42.6,0.13341,0.00011,11.55384]
[1777379844883,37.05,76230.86,42.6,0.1331,0.00011,11.53486]
[1777379850878,37.05,76232.93,42.6,0.13333,0.00011,11.54889]
[1777379855912,37.06,76227.94,42.6,0.13275,0.00011,11.51127]
[1777379860948,37.06,76228.15,42.6,0.13278,0.00011,11.51315]
[1777379865983,37.06,76233.99,42.6,0.13342,0.00011,11.55213]
[1777379869766,37.06,76234.58,42.6,0.13349,0.00011,11.55615]
[1777379869820,37.06,76234.58,42.6,0.13349,0.00011,11.55615]
[1777379870011,37.06,76240.49,42.6,0.13413,0.00011,11.59523]
[1777379871023,37.06,76240.49,42.6,0.13413,0.00011,11.59523]
[1777379873106,37.06,76245.52,42.6,0.13468,0.00011,11.62894]
[1777379873109,37.06,76245.52,42.6,0.13468,0.00011,11.62894]
[1777379873470,37.06,76247.09,42.6,0.13486,0.00011,11.63952]
[1777379873507,37.06,76247.09,42.6,0.13486,0.00011,11.63952]
[1777379873553,37.06,76247.09,42.6,0.13486,0.00011,11.63952]
[1777379873674,37.06,76247.09,42.6,0.13486,0.00011,11.63952]
[1777379873848,37.06,76247.09,42.6,0.13486,0.00011,11.63952]
[1777379875303,37.06,76263.51,42.6,0.13667,0.00011,11.74858]
[1777379875592,37.06,76263.51,42.6,0.13667,0.00011,11.74858]
[1777379875846,37.06,76263.51,42.6,0.13667,0.00011,11.74858]
[1777379881826,37.06,76262.71,42.6,0.13659,0.00011,11.7439]
[1777379885254,37.06,76252.79,42.6,0.13551,0.00011,11.67859]
[1777379886753,37.06,76251.88,42.6,0.13541,0.00011,11.67283]
[1777379892166,37.07,76257.19,42.6,0.136,0.00011,11.70874]
[1777379894343,37.07,76257.87,42.6,0.13608,0.00011,11.71342]
[1777379895795,37.07,76260.29,42.6,0.13635,0.00011,11.72952]
[1777379896785,37.07,76261.26,42.6,0.13646,0.00011,11.73602]
[1777379898657,37.07,76261.44,42.6,0.13648,0.00011,11.73731]
[1777379898680,37.07,76261.44,42.6,0.13648,0.00011,11.73731]
[1777379899016,37.07,76261.44,42.6,0.13648,0.00011,11.73731]
[1777379899215,37.07,76274.21,42.6,0.13789,0.00011,11.82198]
[1777379899407,37.07,76274.21,42.6,0.13789,0.00011,11.82198]
[1777379899416,37.07,76274.21,42.6,0.13789,0.00011,11.82198]
[1777379899480,37.07,76274.21,42.6,0.13789,0.00011,11.82198]
[1777379899602,37.07,76274.21,42.6,0.13789,0.00011,11.82198]
[1777379900161,37.07,76274.21,42.6,0.13789,0.00011,11.82198]
[1777379900238,37.07,76274.21,42.6,0.13789,0.00011,11.82198]
[1777379900263,37.07,76282.8,42.6,0.13885,0.00011,11.87926]
[1777379900764,37.07,76282.8,42.6,0.13885,0.00011,11.87926]
[1777379901027,37.07,76282.8,42.6,0.13885,0.00011,11.87926]
[1777379901053,37.07,76282.8,42.6,0.13885,0.00011,11.87926]
[1777379901229,37.07,76281.86,42.6,0.13875,0.00011,11.87318]
[1777379904283,37.07,76282.27,42.6,0.13879,0.00011,11.87609]
[1777379904655,37.07,76281.11,42.6,0.13867,0.00011,11.8685]
[1777379906370,37.07,76280.72,42.6,0.13863,0.00011,11.86611]
[1777379912306,37.07,76285.1,42.6,0.13908,0.00011,11.89082]
[1777379918333,37.07,76285.7,42.6,0.13915,0.00011,11.89511]
[1777379918710,37.07,76285.66,42.6,0.13915,0.00011,11.89493]
[1777379918889,37.07,76285.66,42.6,0.13915,0.00011,11.89493]
[1777379918965,37.07,76285.66,42.6,0.13915,0.00011,11.89493]
[1777379919097,37.07,76285.66,42.6,0.13915,0.00011,11.89493]
[1777379919116,37.07,76285.87,42.6,0.13917,0.00011,11.8964]
[1777379924389,37.07,76279.61,42.6,0.13847,0.00011,11.85447]
[1777379928674,37.07,76275.75,42.6,0.13804,0.00011,11.82875]
[1777379934526,37.07,76274.55,42.6,0.13791,0.00011,11.82085]
[1777379935373,37.07,76273.74,42.6,0.13782,0.00011,11.81549]
[1777379936029,37.07,76264.87,42.6,0.13684,0.00011,11.75673]
[1777379939541,37.07,76260.86,42.6,0.1364,0.00011,11.7306]
[1777379942146,37.07,76264.41,42.6,0.1368,0.00011,11.75441]
[1777379945974,37.07,76261.31,42.6,0.13647,0.00011,11.7344]
[1777379947958,37.08,76261.38,42.6,0.13648,0.00011,11.73515]
[1777379954148,37.08,76262.56,42.6,0.13662,0.00011,11.74374]
[1777379958685,37.08,76260.81,42.6,0.13644,0.00011,11.7328]
[1777379965678,37.08,76260.84,42.6,0.13646,0.00011,11.73361]
[1777379970712,37.08,76260.21,42.6,0.13639,0.00011,11.72976]
[1777379975758,37.08,76262.85,42.6,0.13664,0.00011,11.74248]
[1777379980783,37.08,76264.64,42.6,0.13684,0.00011,11.75457]
[1777379982312,37.08,76264.64,42.6,0.13684,0.00011,11.75457]
[1777379987497,37.08,76268.83,42.6,0.1373,0.00011,11.78234]
[1777379992890,37.08,76269.94,42.6,0.13742,0.00011,11.7896]
[1777379997924,37.08,76270.46,42.6,0.13748,0.00011,11.79291]
[1777379999939,37.08,76270.59,42.6,0.13749,0.00011,11.79374]
[1777380002393,37.08,76273.72,42.6,0.13784,0.00011,11.81442]
[1777380006019,37.08,76280.88,42.6,0.13863,0.00011,11.86167]
[1777380010872,37.08,76285.78,42.6,0.13917,0.00011,11.89374]
[1777380011016,37.08,76285.96,42.6,0.13918,0.00011,11.89481]
[1777380014380,37.08,76286.8,42.6,0.13928,0.00011,11.90056]
[1777380014427,37.08,76286.8,42.6,0.13928,0.00011,11.90056]
[1777380014460,37.08,76286.8,42.6,0.13928,0.00011,11.90056]
[1777380014590,37.08,76286.91,42.6,0.13929,0.00011,11.90137]
[1777380016239,37.08,76294.11,42.6,0.1401,0.00011,11.94925]
[1777380017495,37.08,76300.39,42.6,0.1408,0.00011,11.99094]
[1777380018527,37.08,76301.27,42.6,0.1409,0.00011,11.99674]
[1777380022611,37.08,76301.71,42.6,0.14095,0.00011,11.99945]
[1777380027945,37.08,76301.54,42.6,0.14092,0.00011,11.99802]
[1777380028616,37.08,76301.34,42.6,0.1409,0.00011,11.99663]
[1777380030429,37.08,76301.37,42.6,0.1409,0.00011,11.99677]
[1777380038926,37.08,76299.81,42.6,0.14067,0.00011,11.98088]
[1777380042914,37.08,76300.34,42.6,0.14073,0.00011,11.98421]
[1777380044533,37.08,76297.85,42.6,0.14045,0.00011,11.96758]
[1777380044591,37.08,76297.85,42.6,0.14045,0.00011,11.96758]
[1777380046668,37.08,76298.17,42.6,0.14048,0.00011,11.96965]
[1777380049271,37.08,76299.7,42.6,0.14065,0.00011,11.97974]
[1777380053627,37.08,76300.05,42.6,0.14069,0.00011,11.98187]
[1777380057494,37.08,76299.24,42.6,0.14059,0.00011,11.97631]
[1777380063384,37.07,76303.03,42.6,0.14101,0.00011,12.00118]
[1777380064253,37.07,76303.03,42.6,0.14101,0.00011,12.00118]
[1777380069426,37.07,76301.83,42.6,0.14087,0.00011,11.99282]
[1777380071021,37.07,76301.56,42.6,0.14084,0.00011,11.99098]
[1777380071039,37.07,76301.56,42.6,0.14084,0.00011,11.99098]
[1777380071131,37.07,76301.56,42.6,0.14084,0.00011,11.99098]
[1777380071165,37.07,76301.56,42.6,0.14084,0.00011,11.99098]
[1777380075025,37.07,76309.87,42.6,0.14177,0.00011,12.04593]
[1777380079103,37.07,76308.9,42.6,0.14165,0.00011,12.03887]
[1777380086889,37.07,76307.17,42.6,0.14144,0.00011,12.02665]
[1777380087493,37.07,76307.17,42.6,0.14144,0.00011,12.02665]
[1777380088560,37.07,76291.83,42.6,0.13972,0.00011,11.92449]
[1777380090200,37.07,76291.83,42.6,0.13972,0.00011,11.92449]
[1777380091386,37.07,76289.17,42.6,0.13942,0.00011,11.90688]
[1777380091412,37.07,76289.17,42.6,0.13942,0.00011,11.90688]
[1777380091418,37.07,76289.17,42.6,0.13942,0.00011,11.90688]
[1777380094917,37.07,76294.85,42.6,0.14001,0.00011,11.9398]
[1777380100645,37.07,76293.43,42.6,0.13986,0.00011,11.93054]
[1777380102281,37.07,76293.43,42.6,0.13986,0.00011,11.93054]
[1777380105243,37.07,76291.83,42.6,0.13968,0.00011,11.92007]
[1777380106449,37.07,76290.74,42.6,0.13956,0.00011,11.9129]
[1777380115750,37.07,76286.77,42.6,0.13914,0.00011,11.88779]
[1777380116534,37.07,76286.77,42.6,0.13914,0.00011,11.88779]
[1777380117146,37.07,76286.77,42.6,0.13914,0.00011,11.88779]
[1777380117969,37.07,76286.94,42.6,0.13916,0.00011,11.88905]
[1777380118120,37.07,76286.77,42.6,0.13914,0.00011,11.88806]
[1777380123663,37.07,76288.25,42.6,0.13931,0.00011,11.8977]
[1777380127904,37.07,76286.08,42.6,0.13906,0.00011,11.88316]
[1777380128006,37.07,76285.87,42.6,0.13904,0.00011,11.88176]
[1777380133876,37.08,76286.0,42.6,0.13907,0.00011,11.88358]
[1777380135553,37.08,76286.88,42.6,0.13917,0.00011,11.88959]
[1777380136527,37.08,76286.88,42.6,0.13917,0.00011,11.88959]
[1777380146257,37.08,76286.94,42.6,0.13921,0.00011,11.89161]
[1777380152002,37.08,76286.15,42.6,0.13909,0.00011,11.8824]
[1777380153262,37.08,76286.15,42.6,0.13909,0.00011,11.8824]
[1777380153284,37.08,76286.15,42.6,0.13909,0.00011,11.8824]
[1777380153345,37.08,76286.14,42.6,0.13909,0.00011,11.8825]
[1777380157521,37.08,76275.57,42.6,0.13792,0.00011,11.81257]
[1777380158122,37.08,76275.57,42.6,0.13792,0.00011,11.81257]
[1777380164086,37.09,76269.57,42.6,0.13727,0.00011,11.7738]
[1777380167081,37.09,76269.7,42.6,0.13729,0.00011,11.77498]
[1777380172322,37.09,76267.79,42.6,0.1371,0.00011,11.76322]
[1777380176830,37.09,76272.06,42.6,0.1376,0.00011,11.79331]
[1777380176918,37.09,76272.06,42.6,0.1376,0.00011,11.79331]
[1777380177591,37.1,76271.91,42.6,0.13765,0.00011,11.7962]
[1777380182948,37.12,76272.33,42.6,0.1378,0.00011,11.80488]
[1777380183019,37.12,76272.33,42.6,0.1378,0.00011,11.80488]
[1777380183225,37.12,76271.35,42.6,0.13769,0.00011,11.79865]
[1777380186024,37.12,76272.02,42.6,0.13777,0.00011,11.80325]
[1777380187067,37.12,76271.51,42.6,0.13771,0.00011,11.79996]
[1777380187118,37.12,76271.51,42.6,0.13771,0.00011,11.79996]
[1777380187590,37.12,76271.12,42.6,0.13768,0.00011,11.79772]
[1777380191213,37.12,76271.72,42.6,0.13775,0.00011,11.8022]
[1777380191519,37.12,76273.92,42.6,0.138,0.00011,11.81701]
[1777380191799,37.12,76273.92,42.6,0.138,0.00011,11.81701]
[1777380195403,37.13,76284.46,42.6,0.13919,0.00011,11.88809]
[1777380200627,37.13,76285.3,42.6,0.13932,0.00011,11.89593]
[1777380200694,37.13,76285.3,42.6,0.13932,0.00011,11.89593]
[1777380201668,37.13,76285.14,42.6,0.13931,0.00011,11.89524]
[1777380201707,37.13,76285.14,42.6,0.13931,0.00011,11.89524]
[1777380202420,37.13,76285.14,42.6,0.13931,0.00011,11.89524]
[1777380205369,37.14,76285.91,42.6,0.13942,0.00011,11.90147]
[1777380205369,37.14,76285.91,42.6,0.13942,0.00011,11.90147]
[1777380210420,37.14,76283.53,42.6,0.13919,0.00011,11.88795]
[1777380210722,37.14,76283.53,42.6,0.13919,0.00011,11.88795]
[1777380210890,37.14,76283.53,42.6,0.13919,0.00011,11.88795]
[1777380213790,37.15,76295.49,42.6,0.1405,0.00011,11.96319]
[1777380215252,37.15,76297.07,42.6,0.14068,0.00011,11.97394]
[1777380220487,37.15,76299.24,42.6,0.14095,0.00011,11.98982]
[1777380225532,37.15,76300.75,42.6,0.14113,0.00011,12.0007]
[1777380228419,37.15,76306.91,42.6,0.14184,0.00011,12.04218]
[1777380232892,37.16,76312.26,42.6,0.14245,0.00011,12.07824]
[1777380238613,37.16,76312.33,42.6,0.14246,0.00011,12.0792]
[1777380243649,37.16,76308.0,42.6,0.14199,0.00011,12.05097]
[1777380245541,37.16,76307.37,42.6,0.14192,0.00011,12.04691]
[1777380250633,37.16,76305.65,42.6,0.14173,0.00011,12.03608]
[1777380255733,37.16,76309.11,42.6,0.14213,0.00011,12.05973]
[1777380260768,37.16,76308.91,42.6,0.14212,0.00011,12.05893]
[1777380265838,37.16,76310.22,42.6,0.14228,0.00011,12.06803]
[1777380271221,37.17,76311.07,42.6,0.14238,0.00011,12.07413]
[1777380276881,37.17,76307.03,42.6,0.14189,0.00011,12.04307]
[1777380280166,37.17,76306.82,42.6,0.14187,0.00011,12.04192]
[1777380281718,37.17,76308.22,42.6,0.14203,0.00011,12.05145]
[1777380287212,37.17,76308.74,42.6,0.1421,0.00011,12.05546]
[1777380287306,37.17,76308.74,42.6,0.1421,0.00011,12.05546]
[1777380290490,37.17,76310.88,42.6,0.14235,0.00011,12.06999]
[1777380293181,37.17,76311.0,42.6,0.14237,0.00011,12.07105]
[1777380295409,37.17,76310.89,42.6,0.14236,0.00011,12.0705]
[1777380298085,37.17,76308.64,42.6,0.14211,0.00011,12.05583]
[1777380302027,37.17,76308.01,42.6,0.14205,0.00011,12.05211]
[1777380302231,37.17,76308.01,42.6,0.14205,0.00011,12.05211]
[1777380302348,37.17,76308.01,42.6,0.14205,0.00011,12.05211]
[1777380303231,37.17,76306.24,42.6,0.14185,0.00011,12.04049]
[1777380303280,37.17,76293.88,42.6,0.14046,0.00011,11.95866]
[1777380304056,37.17,76293.88,42.6,0.14046,0.00011,11.95866]
[1777380304192,37.17,76293.88,42.6,0.14046,0.00011,11.95866]
[1777380311124,37.18,76293.29,42.6,0.14042,0.00011,11.95619]
[1777380312156,37.18,76293.29,42.6,0.14042,0.00011,11.95619]
[1777380312420,37.18,76293.29,42.6,0.14042,0.00011,11.95619]
[1777380313475,37.18,76292.79,42.6,0.14037,0.00011,11.95306]
[1777380316961,37.18,76290.73,42.6,0.14015,0.00011,11.9402]
[1777380322688,37.18,76292.05,42.6,0.14032,0.00011,11.95]
[1777380323142,37.18,76291.66,42.6,0.14028,0.00011,11.94762]
[1777380328319,37.19,76290.01,42.6,0.14011,0.00011,11.93778]
[1777380331392,37.19,76290.81,42.6,0.14021,0.00011,11.94374]
[1777380332202,37.19,76291.47,42.6,0.14024,0.00011,11.94328]
[1777380337580,37.19,76291.93,42.6,0.14031,0.00011,11.9474]
[1777380337718,37.19,76291.93,42.6,0.14031,0.00011,11.9474]
[1777380337635,37.19,76292.17,42.6,0.14034,0.00011,11.9492]
[1777380340567,37.19,76297.54,42.6,0.14095,0.00011,11.98533]
[1777380343456,37.2,76304.32,42.6,0.14173,0.00011,12.03083]
[1777380349389,37.2,76301.52,42.6,0.14143,0.00011,12.01347]
[1777380352938,37.2,76302.76,42.6,0.14158,0.00011,12.02222]
[1777380358466,37.2,76302.85,42.6,0.1416,0.00011,12.02365]
[1777380362207,37.2,76305.04,42.6,0.14186,0.00011,12.03875]
[1777380364366,37.2,76307.03,42.6,0.14209,0.00011,12.0522]
[1777380364518,37.2,76307.03,42.6,0.14209,0.00011,12.0522]
[1777380364584,37.2,76307.33,42.6,0.14213,0.00011,12.05431]
[1777380367483,37.21,76304.31,42.6,0.14179,0.00011,12.03434]
[1777380370596,37.21,76303.33,42.6,0.14168,0.00011,12.028]
[1777380371180,37.21,76304.16,42.6,0.14177,0.00011,12.03356]
[1777380371953,37.21,76303.54,42.6,0.1417,0.00011,12.02949]
[1777380374056,37.21,76293.5,42.6,0.14058,0.00011,11.96312]
[1777380374674,37.21,76293.5,42.6,0.14058,0.00011,11.96312]
[1777380374970,37.21,76295.4,42.6,0.1408,0.00011,11.97585]
[1777380375012,37.21,76295.4,42.6,0.1408,0.00011,11.97585]
[1777380376301,37.21,76300.98,42.6,0.14142,0.00011,12.01295]
[1777380376515,37.21,76300.98,42.6,0.14142,0.00011,12.01295]
[1777380376845,37.21,76306.06,42.6,0.142,0.00011,12.04669]
[1777380376918,37.21,76306.06,42.6,0.142,0.00011,12.04669]
[1777380377588,37.21,76304.88,42.6,0.14186,0.00011,12.03889]
[1777380378795,37.21,76304.88,42.6,0.14186,0.00011,12.03889]
[1777380379625,37.21,76304.99,42.6,0.14188,0.00011,12.03975]
[1777380381056,37.21,76304.9,42.6,0.14187,0.00011,12.03938]
[1777380386651,37.21,76304.6,42.6,0.14185,0.00011,12.03812]
[1777380391497,37.21,76305.77,42.6,0.14199,0.00011,12.04632]
[1777380392207,37.21,76306.0,42.6,0.14197,0.00011,12.04289]
[1777380392900,37.21,76306.15,42.7,0.14199,0.00011,12.04399]
[1777380392905,37.21,76306.15,42.7,0.14199,0.00011,12.04399]
[1777380393846,37.21,76306.09,42.7,0.14199,0.00011,12.0437]
[1777380399742,37.21,76313.67,42.7,0.14285,0.00011,12.09436]
[1777380400759,37.21,76313.67,42.7,0.14285,0.00011,12.09436]
[1777380400749,37.21,76322.76,42.7,0.14388,0.00011,12.15469]
[1777380400895,37.21,76322.76,42.7,0.14388,0.00011,12.15469]
[1777380400913,37.21,76322.76,42.7,0.14388,0.00011,12.15469]
[1777380401755,37.21,76332.42,42.7,0.14498,0.00011,12.21887]
[1777380406790,37.21,76330.69,42.7,0.14478,0.00011,12.20695]
[1777380411825,37.21,76328.9,42.7,0.14456,0.00011,12.19457]
[1777380416837,37.21,76331.54,42.7,0.14486,0.00011,12.21201]
[1777380420277,37.21,76334.09,42.7,0.14515,0.00011,12.22898]
[1777380423105,37.21,76335.21,42.7,0.14528,0.00011,12.23641]
[1777380423476,37.21,76335.22,42.7,0.14528,0.00011,12.23647]
[1777380424133,37.21,76335.22,42.7,0.14528,0.00011,12.23647]
[1777380426030,37.21,76345.19,42.7,0.14643,0.00011,12.30285]
[1777380431065,37.21,76340.3,42.7,0.14588,0.00011,12.27087]
[1777380437001,37.21,76341.76,42.7,0.14606,0.00011,12.28144]
[1777380438001,37.21,76341.76,42.7,0.14606,0.00011,12.28144]
[1777380441029,37.22,76332.16,42.7,0.14497,0.00011,12.21834]
[1777380442275,37.22,76332.16,42.7,0.14497,0.00011,12.21834]
[1777380445709,37.22,76334.56,42.7,0.14526,0.00011,12.2349]
[1777380445754,37.22,76333.61,42.7,0.14515,0.00011,12.22879]
[1777380446287,37.22,76333.61,42.7,0.14515,0.00011,12.22879]
[1777380446789,37.22,76333.61,42.7,0.14515,0.00011,12.22879]
[1777380446848,37.22,76333.66,42.7,0.14516,0.00011,12.2293]
[1777380446918,37.22,76333.66,42.7,0.14516,0.00011,12.2293]
[1777380448056,37.22,76332.88,42.7,0.14508,0.00011,12.2243]
[1777380448790,37.22,76332.88,42.7,0.14508,0.00011,12.2243]
[1777380448078,37.22,76333.96,42.7,0.1452,0.00011,12.23165]
[1777380449085,37.22,76333.34,42.7,0.14514,0.00011,12.22793]
[1777380450497,37.22,76333.34,42.7,0.14514,0.00011,12.22793]
[1777380450599,37.22,76333.89,42.7,0.1452,0.00011,12.23176]
[1777380455017,37.23,76335.88,42.7,0.14541,0.00011,12.24145]
[1777380455119,37.23,76335.88,42.7,0.14541,0.00011,12.24145]
[1777380455127,37.23,76335.69,42.7,0.1454,0.00011,12.24056]
[1777380460268,37.23,76335.85,42.7,0.14543,0.00011,12.24225]
[1777380466205,37.23,76339.21,42.7,0.14583,0.00011,12.26562]
[1777380468093,37.23,76339.8,42.7,0.1459,0.00011,12.26966]
[1777380468218,37.23,76339.8,42.7,0.1459,0.00011,12.26966]
[1777380468218,37.23,76339.6,42.7,0.14588,0.00011,12.26844]
[1777380469749,37.23,76339.6,42.7,0.14588,0.00011,12.26844]
[1777380469750,37.23,76339.6,42.7,0.14588,0.00011,12.26844]
[1777380471330,37.23,76351.29,42.7,0.14723,0.00012,12.34673]
[1777380475028,37.24,76353.27,42.7,0.14748,0.00012,12.36075]
[1777380476029,37.24,76353.61,42.7,0.14752,0.00012,12.36322]
[1777380476074,37.24,76353.61,42.7,0.14752,0.00012,12.36322]
[1777380476229,37.24,76353.61,42.7,0.14752,0.00012,12.36322]
[1777380476462,37.24,76353.61,42.7,0.14752,0.00012,12.36322]
[1777380476871,37.24,76353.61,42.7,0.14752,0.00012,12.36322]
[1777380476828,37.24,76368.27,42.7,0.14922,0.00012,12.46088]
[1777380477050,37.24,76368.27,42.7,0.14922,0.00012,12.46088]
[1777380477868,37.24,76378.71,42.7,0.15044,0.00012,12.53052]
[1777380479730,37.24,76376.44,42.7,0.15018,0.00012,12.5155]
[1777380480566,37.24,76372.03,42.7,0.14967,0.00012,12.48626]
[1777380481013,37.24,76371.09,42.7,0.14956,0.00012,12.48015]
[1777380481014,37.24,76371.09,42.7,0.14956,0.00012,12.48015]
[1777380481904,37.24,76371.09,42.7,0.14956,0.00012,12.48015]
[1777380483561,37.24,76369.53,42.7,0.14938,0.00012,12.47006]
[1777380486306,37.24,76379.59,42.7,0.15056,0.00012,12.53737]
[1777380490571,37.24,76388.5,42.7,0.15161,0.00012,12.59677]
[1777380491122,37.24,76389.55,42.7,0.15173,0.00012,12.60372]
[1777380491192,37.24,76389.55,42.7,0.15173,0.00012,12.60372]
[1777380491689,37.24,76389.55,42.7,0.15173,0.00012,12.60372]
[1777380492561,37.24,76397.1,42.7,0.15262,0.00012,12.65394]
[1777380492889,37.24,76405.55,42.7,0.15363,0.00012,12.71039]
[1777380494387,37.24,76408.42,42.7,0.15397,0.00012,12.72965]
[1777380494405,37.24,76408.14,42.7,0.15394,0.00012,12.72789]
[1777380495818,37.24,76408.14,42.7,0.15394,0.00012,12.72789]
[1777380501227,37.24,76406.41,42.7,0.15375,0.00012,12.7172]
[1777380501365,37.24,76406.41,42.7,0.15375,0.00012,12.7172]
[1777380501518,37.24,76406.41,42.7,0.15375,0.00012,12.7172]
[1777380501897,37.24,76406.41,42.7,0.15375,0.00012,12.7172]
[1777380501904,37.24,76401.17,42.7,0.15313,0.00012,12.68244]
[1777380504029,37.24,76394.66,42.7,0.15236,0.00012,12.63912]
[1777380504103,37.24,76394.66,42.7,0.15236,0.00012,12.63912]
[1777380505899,37.24,76391.2,42.7,0.15195,0.00012,12.6161]
[1777380506494,37.24,76387.74,42.7,0.15155,0.00012,12.59302]
[1777380512744,37.24,76380.45,42.7,0.15065,0.00012,12.5396]
[1777380516562,37.25,76368.82,42.7,0.14929,0.00012,12.46259]
[1777380519006,37.25,76365.69,42.7,0.14893,0.00012,12.44188]
[1777380520988,37.25,76366.18,42.7,0.14899,0.00012,12.44527]
[1777380523686,37.25,76369.54,42.7,0.14939,0.00012,12.46774]
[1777380526913,37.25,76372.54,42.7,0.14974,0.00012,12.48787]
[1777380536724,37.25,76374.15,42.7,0.14994,0.00012,12.49932]
[1777380538906,37.25,76368.84,42.7,0.14932,0.00012,12.46406]
[1777380539082,37.25,76365.69,42.7,0.14896,0.00012,12.44314]
[1777380542351,37.25,76360.82,42.7,0.14839,0.00012,12.41098]
[1777380547477,37.25,76357.23,42.7,0.14799,0.00012,12.38761]
[1777380547798,37.25,76357.23,42.7,0.14799,0.00012,12.38761]
[1777380547801,37.25,76357.23,42.7,0.14799,0.00012,12.38761]
[1777380550802,37.25,76368.2,42.7,0.14927,0.00012,12.46085]
[1777380551438,37.25,76368.2,42.7,0.14927,0.00012,12.46085]
[1777380551985,37.25,76367.81,42.7,0.14922,0.00012,12.45827]
[1777380552674,37.25,76367.81,42.7,0.14922,0.00012,12.45827]
[1777380554072,37.25,76369.0,42.7,0.14936,0.00012,12.46623]
[1777380556657,37.25,76369.83,42.7,0.14946,0.00012,12.47178]
[1777380556660,37.25,76369.83,42.7,0.14946,0.00012,12.47178]
[1777380559293,37.25,76380.07,42.7,0.15065,0.00012,12.53988]
[1777380566913,37.25,76374.27,42.7,0.14997,0.00012,12.50093]
[1777380568449,37.25,76373.34,42.7,0.14986,0.00012,12.49473]
[1777380572955,37.25,76364.68,42.7,0.14881,0.00012,12.43264]
[1777380577990,37.25,76377.12,42.7,0.15028,0.00012,12.51611]
[1777380580114,37.25,76376.41,42.7,0.1502,0.00012,12.51161]
[1777380586048,37.26,76374.93,42.7,0.15004,0.00012,12.50242]
[1777380590661,37.26,76378.5,42.7,0.15046,0.00012,12.52647]
[1777380591430,37.26,76382.16,42.7,0.15089,0.00012,12.55089]
[1777380592018,37.26,76382.16,42.7,0.15089,0.00012,12.55089]
[1777380593635,37.26,76385.67,42.7,0.1513,0.00012,12.57437]
[1777380598492,37.26,76393.42,42.7,0.15222,0.00012,12.62625]
[1777380602969,37.26,76393.82,42.7,0.15227,0.00012,12.62896]
[1777380603775,37.26,76394.69,42.7,0.15237,0.00012,12.63484]
[1777380604196,37.26,76398.88,42.7,0.15287,0.00012,12.66275]
[1777380605537,37.26,76406.62,42.7,0.15378,0.00012,12.71435]
[1777380605818,37.26,76406.62,42.7,0.15378,0.00012,12.71435]
[1777380605832,37.26,76408.72,42.7,0.15404,0.00012,12.72846]
[1777380610892,37.26,76407.97,42.7,0.15396,0.00012,12.72402]
[1777380611707,37.26,76408.05,42.7,0.15397,0.00012,12.72469]
[1777380611919,37.26,76408.05,42.7,0.15397,0.00012,12.72469]
[1777380611925,37.26,76408.82,42.7,0.15406,0.00012,12.72996]
[1777380613046,37.26,76408.82,42.7,0.15406,0.00012,12.72996]
[1777380617474,37.26,76413.52,42.7,0.15463,0.00012,12.76175]
[1777380622208,37.26,76409.72,42.7,0.15419,0.00012,12.73685]
[1777380627473,37.27,76411.09,42.7,0.15435,0.00012,12.74611]
[1777380632902,37.27,76407.52,42.7,0.15393,0.00012,12.72241]
[1777380634170,37.26,76408.13,42.7,0.15395,0.00012,12.72127]
[1777380639066,37.26,76408.13,42.7,0.15395,0.00012,12.72107]
[1777380645685,37.26,76413.34,42.7,0.15457,0.00012,12.75569]
[1777380646167,37.26,76413.82,42.7,0.15462,0.00012,12.75885]
[1777380646739,37.26,76413.82,42.7,0.15462,0.00012,12.75885]
[1777380646818,37.26,76413.82,42.7,0.15462,0.00012,12.75885]
[1777380646840,37.26,76413.51,42.7,0.15459,0.00012,12.75688]
[1777380652512,37.27,76417.32,42.7,0.15505,0.00012,12.78294]
[1777380654975,37.27,76414.76,42.7,0.15475,0.00012,12.76598]
[1777380655018,37.27,76414.76,42.7,0.15475,0.00012,12.76598]
[1777380655076,37.27,76413.64,42.7,0.15462,0.00012,12.75863]
[1777380660572,37.27,76411.71,42.7,0.1544,0.00012,12.74647]
[1777380664188,37.27,76409.4,42.7,0.15413,0.00012,12.73131]
[1777380669044,37.27,76407.44,42.7,0.15391,0.00012,12.7189]
[1777380673367,37.27,76404.91,42.7,0.15363,0.00012,12.70291]
[1777380678698,37.27,76403.49,42.7,0.15347,0.00012,12.69394]
[1777380683733,37.28,76398.0,42.7,0.15282,0.00012,12.65781]
[1777380685246,37.28,76397.99,42.7,0.15283,0.00012,12.65787]
[1777380690159,37.28,76393.77,42.7,0.15234,0.00012,12.63048]
[1777380693378,37.28,76392.53,42.7,0.15215,0.00012,12.61728]
[1777380693383,37.28,76392.53,42.7,0.15215,0.00012,12.61728]
[1777380696773,37.28,76395.33,42.7,0.15248,0.00012,12.63584]
[1777380699842,37.28,76391.73,42.7,0.15205,0.00012,12.6118]
[1777380700640,37.28,76391.37,42.7,0.15201,0.00012,12.60939]
[1777380700654,37.28,76391.37,42.7,0.15201,0.00012,12.60939]
[1777380700663,37.28,76391.37,42.7,0.15201,0.00012,12.60939]
[1777380700744,37.28,76391.37,42.7,0.15201,0.00012,12.60939]
[1777380703873,37.28,76389.44,42.7,0.15179,0.00012,12.59692]
[1777380705887,37.28,76389.57,42.7,0.15181,0.00012,12.59799]
[1777380708013,37.28,76389.63,42.7,0.15182,0.00012,12.59849]
[1777380712030,37.28,76393.17,42.7,0.15224,0.00012,12.62239]
[1777380714888,37.28,76394.02,42.7,0.15234,0.00012,12.62824]
[1777380716431,37.28,76394.53,42.7,0.1524,0.00012,12.63176]
[1777380720211,37.28,76396.22,42.7,0.15261,0.00012,12.64322]
[1777380724940,37.28,76391.82,42.7,0.15209,0.00012,12.61418]
[1777380729290,37.28,76387.56,42.7,0.1516,0.00012,12.58629]
[1777380730679,37.28,76386.19,42.7,0.15144,0.00012,12.57727]
[1777380732021,37.28,76386.09,42.7,0.15143,0.00012,12.57673]
[1777380737113,37.29,76391.16,42.7,0.15204,0.00012,12.61118]
[1777380742148,37.29,76390.52,42.7,0.15197,0.00012,12.60733]
[1777380747183,37.29,76389.66,42.7,0.15188,0.00012,12.60207]
[1777380753225,37.29,76387.7,42.7,0.15161,0.00012,12.58463]
[1777380758482,37.29,76384.77,42.7,0.15128,0.00012,12.56564]
[1777380758699,37.29,76384.77,42.7,0.15128,0.00012,12.56564]
[1777380761281,37.29,76375.72,42.7,0.15023,0.00012,12.5062]
[1777380764776,37.3,76375.57,42.7,0.15022,0.00012,12.50563]
[1777380770344,37.3,76374.28,42.7,0.1501,0.00012,12.49861]
[1777380775453,37.3,76370.04,42.7,0.14962,0.00012,12.4714]
[1777380778781,37.3,76370.94,42.7,0.14974,0.00012,12.47818]
[1777380783813,37.31,76371.04,42.7,0.14978,0.00012,12.48008]
[1777380786263,37.31,76371.39,42.7,0.14983,0.00012,12.48314]
[1777380791492,37.31,76369.23,42.7,0.1496,0.00012,12.47021]
[1777380796627,37.32,76368.74,42.7,0.14956,0.00012,12.46797]
[1777380803149,37.32,76367.5,42.7,0.14945,0.00012,12.46127]
[1777380808613,37.32,76365.87,42.7,0.14929,0.00012,12.45223]
[1777380813651,37.33,76366.01,42.7,0.14928,0.00012,12.44912]
[1777380820776,37.33,76366.34,42.7,0.14934,0.00012,12.45286]
[1777380822776,37.33,76366.52,42.7,0.14938,0.00012,12.4548]
[1777380829760,37.34,76366.14,42.7,0.14937,0.00012,12.45425]
[1777380834777,37.34,76366.0,42.7,0.14937,0.00012,12.4543]
[1777380836187,37.34,76364.23,42.7,0.14917,0.00012,12.4428]
[1777380837695,37.34,76358.62,42.7,0.14853,0.00012,12.40613]
[1777380838321,37.34,76357.93,42.7,0.14845,0.00012,12.40187]
[1777380844186,37.35,76363.05,42.7,0.14907,0.00012,12.43733]
[1777380849899,37.39,76356.6,42.7,0.14861,0.00012,12.41041]
[1777380854935,37.4,76352.9,42.7,0.14821,0.00012,12.38748]
[1777380856776,37.4,76352.53,42.7,0.14817,0.00012,12.38537]
[1777380857120,37.4,76352.53,42.7,0.14817,0.00012,12.38537]
[1777380858220,37.4,76353.11,42.7,0.14825,0.00012,12.38956]
[1777380859628,37.4,76351.23,42.7,0.14804,0.00012,12.37772]
[1777380865143,37.4,76348.5,42.7,0.14776,0.00012,12.36146]
[1777380870280,37.41,76355.01,42.7,0.14854,0.00012,12.40615]
[1777380871021,37.41,76355.43,42.7,0.14859,0.00012,12.40904]
[1777380876082,37.41,76355.1,42.7,0.14853,0.00012,12.40325]
[1777380880706,37.42,76354.6,42.7,0.14849,0.00012,12.40104]
[1777380886153,37.42,76353.46,42.7,0.14839,0.00012,12.39521]
[1777380887818,37.42,76353.42,42.7,0.14839,0.00012,12.39524]
[1777380891780,37.42,76351.75,42.7,0.14821,0.00012,12.38489]
[1777380897231,37.43,76352.11,42.7,0.14829,0.00012,12.38923]
[1777380898347,37.43,76352.82,42.7,0.14837,0.00012,12.39423]
[1777380900166,37.43,76352.95,42.7,0.1484,0.00012,12.39539]
[1777380904315,37.43,76355.17,42.7,0.14867,0.00012,12.41121]
[1777380909315,37.44,76354.48,42.7,0.14862,0.00012,12.40847]
[1777380913216,37.44,76354.03,42.7,0.14859,0.00012,12.40641]
[1777380914778,37.44,76353.72,42.7,0.14856,0.00012,12.40497]
[1777380920392,37.45,76354.51,42.7,0.14868,0.00012,12.41169]
[1777380925427,37.45,76356.62,42.7,0.14894,0.00012,12.42618]
[1777380930713,37.45,76355.28,42.7,0.1488,0.00012,12.41822]
[1777380934032,37.45,76354.87,42.7,0.14871,0.00012,12.41095]
[1777380936784,37.45,76355.27,42.7,0.14877,0.00012,12.41429]
[1777380938771,37.45,76354.77,42.7,0.14872,0.00012,12.41144]
[1777380940747,37.46,76354.54,42.7,0.1487,0.00012,12.41039]
[1777380944661,37.46,76354.61,42.7,0.14873,0.00012,12.41178]
[1777380944772,37.46,76354.61,42.7,0.14873,0.00012,12.41178]
[1777380950602,37.46,76355.11,42.7,0.14882,0.00012,12.41703]
[1777380955637,37.47,76354.52,42.7,0.14878,0.00012,12.41455]
[1777380960672,37.47,76354.56,42.7,0.14881,0.00012,12.41624]
[1777380965618,37.47,76356.35,42.7,0.14903,0.00012,12.42918]
[1777380970742,37.48,76358.76,42.7,0.14934,0.00012,12.44662]
[1777380975736,37.48,76358.9,42.7,0.14937,0.00012,12.44849]
[1777380977856,37.48,76359.08,42.7,0.1494,0.00012,12.44991]
[1777380979260,37.48,76367.5,42.7,0.15039,0.00012,12.50625]
[1777380984840,37.49,76363.17,42.7,0.1499,0.00012,12.47862]
[1777380989874,37.49,76358.43,42.7,0.14937,0.00012,12.44836]
[1777380994997,37.49,76358.17,42.7,0.14931,0.00012,12.44251]
[1777381000952,37.5,76359.26,42.7,0.14947,0.00012,12.45138]
[1777381005987,37.5,76359.61,42.7,0.14953,0.00012,12.45478]
[1777381008849,37.5,76359.88,42.7,0.14957,0.00012,12.457]
[1777381012780,37.5,76359.58,42.7,0.14955,0.00012,12.4559]
[1777381018071,37.51,76358.76,42.7,0.14948,0.00012,12.45179]
[1777381020429,37.51,76358.7,42.7,0.14947,0.00012,12.45161]
[1777381020720,37.51,76358.7,42.7,0.14947,0.00012,12.45161]
[1777381021520,37.51,76353.99,42.7,0.14894,0.00012,12.42096]
[1777381021811,37.51,76353.99,42.7,0.14894,0.00012,12.42096]
[1777381021820,37.51,76353.99,42.7,0.14894,0.00012,12.42096]
[1777381021823,37.51,76353.99,42.7,0.14894,0.00012,12.42096]
[1777381022120,37.51,76353.99,42.7,0.14894,0.00012,12.42096]
[1777381022150,37.51,76342.91,42.7,0.14766,0.00011,12.34787]
[1777381024320,37.51,76341.6,42.7,0.14751,0.00011,12.33919]
[1777381025679,37.51,76340.13,42.7,0.14734,0.00011,12.32946]
[1777381031162,37.51,76340.51,42.7,0.14738,0.00011,12.33197]
[1777381036197,37.51,76339.02,42.7,0.14721,0.00011,12.32214]
[1777381041232,37.51,76339.15,42.7,0.14723,0.00011,12.323]
[1777381046267,37.51,76338.93,42.7,0.1472,0.00011,12.32156]
[1777381051303,37.51,76337.95,42.7,0.14704,0.00011,12.31006]
[1777381053511,37.51,76338.77,42.7,0.14714,0.00011,12.3155]
[1777381053516,37.51,76338.77,42.7,0.14714,0.00011,12.3155]
[1777381053518,37.51,76338.77,42.7,0.14714,0.00011,12.3155]
[1777381053622,37.51,76338.77,42.7,0.14714,0.00011,12.3155]
[1777381053641,37.51,76338.77,42.7,0.14714,0.00011,12.3155]
[1777381053791,37.51,76338.77,42.7,0.14714,0.00011,12.3155]
[1777381054030,37.51,76338.77,42.7,0.14714,0.00011,12.3155]
[1777381054374,37.51,76354.47,42.7,0.14895,0.00012,12.41913]
[1777381054606,37.51,76354.47,42.7,0.14895,0.00012,12.41913]
[1777381054803,37.51,76354.47,42.7,0.14895,0.00012,12.41913]
[1777381055260,37.51,76354.47,42.7,0.14895,0.00012,12.41913]
[1777381055465,37.51,76354.47,42.7,0.14895,0.00012,12.41913]
[1777381055484,37.51,76354.47,42.7,0.14895,0.00012,12.41913]
[1777381055333,37.51,76365.68,42.7,0.15025,0.00012,12.49343]
[1777381056460,37.51,76365.68,42.7,0.15025,0.00012,12.49343]
[1777381056344,37.51,76356.64,42.7,0.1492,0.00012,12.43389]
[1777381057918,37.51,76353.17,42.7,0.1488,0.00012,12.41101]
[1777381063393,37.51,76359.48,42.7,0.14954,0.00012,12.45291]
[1777381065259,37.51,76360.61,42.7,0.14967,0.00012,12.46039]
[1777381070442,37.51,76361.41,42.7,0.14976,0.00012,12.46575]
[1777381070725,37.51,76361.41,42.7,0.14976,0.00012,12.46575]
[1777381071022,37.51,76361.41,42.7,0.14976,0.00012,12.46575]
[1777381072897,37.51,76360.74,42.7,0.14968,0.00012,12.46127]
[1777381075398,37.51,76359.21,42.7,0.14951,0.00012,12.45112]
[1777381076813,37.51,76359.61,42.7,0.14955,0.00012,12.45375]
[1777381078705,37.51,76352.87,42.7,0.14877,0.00012,12.40923]
[1777381080822,37.51,76353.17,42.7,0.14881,0.00012,12.41128]
[1777381087457,37.51,76353.04,42.7,0.1488,0.00012,12.41077]
[1777381093382,37.51,76357.55,42.7,0.14932,0.00012,12.44077]
[1777381098638,37.51,76361.04,42.7,0.14973,0.00012,12.46377]
[1777381101278,37.51,76361.24,42.7,0.14975,0.00012,12.46508]
[1777381101287,37.51,76361.24,42.7,0.14975,0.00012,12.46508]
[1777381101519,37.51,76361.24,42.7,0.14975,0.00012,12.46508]
[1777381101925,37.51,76361.06,42.7,0.14973,0.00012,12.46387]
[1777381104020,37.51,76363.19,42.7,0.14998,0.00012,12.47811]
[1777381104592,37.51,76363.41,42.7,0.15001,0.00012,12.47974]
[1777381105019,37.51,76363.41,42.7,0.15001,0.00012,12.47974]
[1777381110722,37.52,76360.67,42.7,0.14971,0.00012,12.46256]
[1777381115575,37.52,76361.8,42.7,0.14981,0.00012,12.46574]
[1777381117735,37.52,76361.52,42.7,0.14978,0.00012,12.46427]
[1777381119986,37.52,76361.46,42.7,0.14978,0.00012,12.46426]
[1777381120649,37.52,76360.73,42.7,0.1497,0.00012,12.45963]
[1777381123167,37.52,76361.34,42.7,0.14977,0.00012,12.46362]
[1777381129854,37.52,76361.23,42.7,0.14978,0.00012,12.46418]
[1777381132528,37.52,76361.81,42.7,0.14985,0.00012,12.46819]
[1777381136905,37.53,76351.84,42.7,0.1487,0.00012,12.40284]
[1777381138397,37.53,76351.84,42.7,0.1487,0.00012,12.40284]
[1777381138400,37.53,76351.84,42.7,0.1487,0.00012,12.40284]
[1777381138401,37.53,76351.84,42.7,0.1487,0.00012,12.40284]
[1777381138472,37.53,76351.84,42.7,0.1487,0.00012,12.40284]
[1777381138982,37.53,76350.44,42.7,0.14854,0.00012,12.39366]
[1777381139971,37.53,76349.94,42.7,0.14849,0.00012,12.39043]
[1777381142377,37.53,76349.61,42.7,0.14845,0.00012,12.38841]
[1777381142383,37.53,76349.61,42.7,0.14845,0.00012,12.38841]
[1777381142519,37.53,76349.61,42.7,0.14845,0.00012,12.38841]
[1777381142947,37.53,76348.09,42.7,0.14828,0.00012,12.37854]
[1777381147982,37.53,76347.64,42.7,0.14822,0.00012,12.37511]
[1777381153018,37.52,76347.22,42.7,0.14816,0.00012,12.37198]
[1777381158053,37.52,76344.48,42.7,0.14785,0.00012,12.35373]
[1777381163088,37.52,76346.84,42.7,0.14812,0.00012,12.36925]
[1777381165741,37.52,76346.87,42.7,0.14812,0.00012,12.36943]
[1777381171023,37.52,76346.98,42.7,0.14813,0.00012,12.37012]
[1777381171434,37.52,76346.98,42.7,0.14813,0.00012,12.37012]
[1777381172019,37.52,76347.69,42.7,0.14817,0.00012,12.36972]
[1777381172415,37.52,76347.69,42.7,0.14817,0.00012,12.36972]
[1777381172996,37.52,76348.86,42.7,0.1483,0.00012,12.37743]
[1777381175028,37.52,76348.96,42.7,0.14831,0.00012,12.37808]
[1777381175033,37.52,76348.96,42.7,0.14831,0.00012,12.37808]
[1777381175218,37.52,76348.96,42.7,0.14831,0.00012,12.37808]
[1777381175239,37.52,76348.96,42.7,0.14831,0.00012,12.37808]
[1777381175339,37.52,76351.95,42.7,0.14866,0.00012,12.3978]
[1777381176223,37.52,76351.95,42.7,0.14866,0.00012,12.3978]
[1777381176228,37.52,76351.95,42.7,0.14866,0.00012,12.3978]
[1777381181264,37.53,76359.34,42.7,0.14952,0.00012,12.44718]
[1777381186298,37.53,76359.74,42.7,0.14958,0.00012,12.45024]
[1777381187731,37.53,76359.47,42.7,0.14955,0.00012,12.44853]
[1777381193347,37.53,76360.93,42.7,0.14972,0.00012,12.45863]
[1777381194818,37.53,76360.54,42.7,0.14968,0.00012,12.45612]
[1777381194845,37.53,76360.54,42.7,0.14968,0.00012,12.45612]
[1777381194846,37.53,76360.54,42.7,0.14968,0.00012,12.45612]
[1777381195266,37.53,76360.54,42.7,0.14968,0.00012,12.45612]
[1777381195361,37.53,76360.54,42.7,0.14968,0.00012,12.45612]
[1777381195734,37.53,76367.19,42.7,0.15045,0.00012,12.50008]
[1777381196104,37.53,76367.19,42.7,0.15045,0.00012,12.50008]
[1777381196219,37.53,76367.19,42.7,0.15045,0.00012,12.50008]
[1777381196349,37.53,76367.19,42.7,0.15045,0.00012,12.50008]
[1777381197795,37.53,76375.61,42.7,0.15144,0.00012,12.55605]
[1777381198909,37.53,76377.55,42.7,0.15167,0.00012,12.569]
[1777381199246,37.53,76377.55,42.7,0.15167,0.00012,12.569]
[1777381201523,37.53,76376.7,42.7,0.15157,0.00012,12.56361]
[1777381201689,37.53,76372.67,42.7,0.15111,0.00012,12.5371]
[1777381201760,37.53,76372.67,42.7,0.15111,0.00012,12.5371]
[1777381201818,37.53,76372.67,42.7,0.15111,0.00012,12.5371]
[1777381203847,37.53,76363.43,42.7,0.15003,0.00012,12.47623]
[1777381204108,37.53,76363.43,42.7,0.15003,0.00012,12.47623]
[1777381204696,37.53,76365.79,42.7,0.15031,0.00012,12.49183]
[1777381208370,37.53,76364.52,42.7,0.15016,0.00012,12.48342]
[1777381208372,37.53,76364.52,42.7,0.15016,0.00012,12.48342]
[1777381213074,37.53,76356.76,42.7,0.14926,0.00012,12.43246]
[1777381218525,37.53,76352.99,42.7,0.14884,0.00012,12.40804]
[1777381223243,37.53,76352.02,42.7,0.14873,0.00012,12.40199]
[1777381223246,37.53,76352.02,42.7,0.14873,0.00012,12.40199]
[1777381223452,37.53,76352.02,42.7,0.14873,0.00012,12.40199]
[1777381223505,37.53,76352.02,42.7,0.14873,0.00012,12.40199]
[1777381223520,37.53,76352.02,42.7,0.14873,0.00012,12.40199]
[1777381223612,37.53,76349.47,42.7,0.14844,0.00012,12.38526]
[1777381229604,37.53,76346.24,42.7,0.14806,0.00012,12.36358]
[1777381234639,37.53,76345.55,42.7,0.14793,0.00012,12.35372]
[1777381239674,37.53,76344.55,42.7,0.14781,0.00012,12.34694]
[1777381241273,37.53,76345.83,42.7,0.14796,0.00012,12.35536]
[1777381241277,37.53,76345.83,42.7,0.14796,0.00012,12.35536]
[1777381241318,37.53,76345.83,42.7,0.14796,0.00012,12.35536]
[1777381241601,37.53,76345.83,42.7,0.14796,0.00012,12.35536]
[1777381241687,37.53,76350.49,42.7,0.14849,0.00012,12.38607]
[1777381242163,37.53,76350.49,42.7,0.14849,0.00012,12.38607]
[1777381243706,37.53,76351.42,42.7,0.1486,0.00012,12.39236]
[1777381244473,37.53,76351.42,42.7,0.1486,0.00012,12.39236]
[1777381244564,37.53,76351.42,42.7,0.1486,0.00012,12.39236]
[1777381250654,37.53,76353.59,42.7,0.14886,0.00012,12.40729]
[1777381250828,37.53,76353.62,42.7,0.14887,0.00012,12.40756]
[1777381253413,37.53,76359.51,42.7,0.14955,0.00012,12.44656]
[1777381254220,37.53,76359.24,42.7,0.14952,0.00012,12.44479]
[1777381257189,37.53,76354.27,42.7,0.14895,0.00012,12.41209]
[1777381262624,37.54,76346.85,42.7,0.1481,0.00012,12.36362]
[1777381262718,37.54,76345.91,42.7,0.148,0.00012,12.35755]
[1777381262835,37.54,76346.56,42.7,0.14807,0.00012,12.36197]
[1777381267884,37.54,76345.34,42.7,0.14793,0.00012,12.35368]
[1777381273015,37.54,76346.99,42.7,0.14811,0.00012,12.36428]
[1777381273118,37.54,76346.99,42.7,0.14811,0.00012,12.36428]
[1777381273151,37.53,76347.23,42.7,0.14814,0.00012,12.36579]
[1777381279258,37.54,76351.85,42.7,0.14868,0.00012,12.39677]
[1777381280962,37.54,76342.95,42.7,0.14766,0.00011,12.33834]
[1777381285997,37.54,76344.02,42.7,0.1478,0.00012,12.34612]
[1777381291033,37.54,76342.78,42.7,0.14762,0.00011,12.33356]
[1777381296067,37.54,76342.42,42.7,0.14759,0.00011,12.33194]
[1777381298711,37.54,76342.39,42.7,0.14759,0.00011,12.33189]
[1777381298731,37.54,76342.39,42.7,0.14759,0.00011,12.33189]
[1777381299065,37.54,76344.77,42.7,0.14787,0.00012,12.34774]
[1777381299653,37.54,76344.77,42.7,0.14787,0.00012,12.34774]
[1777381299718,37.54,76344.77,42.7,0.14787,0.00012,12.34774]
[1777381300096,37.54,76348.59,42.7,0.14831,0.00012,12.37315]
[1777381305130,37.54,76342.6,42.7,0.14761,0.00011,12.33323]
[1777381308733,37.54,76342.07,42.7,0.14755,0.00011,12.32965]
[1777381313675,37.54,76338.04,42.7,0.14709,0.00011,12.30302]
[1777381319147,37.54,76335.01,42.7,0.14674,0.00011,12.28313]
[1777381321146,37.54,76335.04,42.7,0.14675,0.00011,12.28336]
[1777381322270,37.54,76333.84,42.7,0.14661,0.00011,12.27548]
[1777381322812,37.54,76331.68,42.7,0.14636,0.00011,12.26128]
[1777381324442,37.54,76331.53,42.7,0.14635,0.00011,12.26035]
[1777381324459,37.54,76331.53,42.7,0.14635,0.00011,12.26035]
[1777381324513,37.54,76331.53,42.7,0.14635,0.00011,12.26035]
[1777381324559,37.54,76331.53,42.7,0.14635,0.00011,12.26035]
[1777381324601,37.54,76328.51,42.7,0.146,0.00011,12.24051]
[1777381326744,37.54,76317.38,42.7,0.14473,0.00011,12.16709]
[1777381331754,37.54,76313.57,42.7,0.1443,0.00011,12.14217]
[1777381332068,37.54,76313.39,42.7,0.14429,0.00011,12.14104]
[1777381333867,37.54,76308.68,42.7,0.14375,0.00011,12.11019]
[1777381334519,37.54,76308.68,42.7,0.14375,0.00011,12.11019]
[1777381338524,37.55,76309.74,42.7,0.14388,0.00011,12.11756]
[1777381341130,37.55,76309.49,42.7,0.14385,0.00011,12.11592]
[1777381342018,37.55,76316.98,42.7,0.1447,0.00011,12.16516]
[1777381348434,37.55,76327.91,42.7,0.14595,0.00011,12.23727]
[1777381349304,37.55,76327.91,42.7,0.14595,0.00011,12.23727]
[1777381354520,37.54,76331.39,42.7,0.14629,0.00011,12.25493]
[1777381354528,37.54,76331.39,42.7,0.14629,0.00011,12.25493]
[1777381360520,37.54,76331.14,42.7,0.14626,0.00011,12.25313]
[1777381365555,37.54,76324.15,42.7,0.14546,0.00011,12.20704]
[1777381368025,37.54,76324.3,42.7,0.14548,0.00011,12.20813]
[1777381373613,37.55,76324.95,42.7,0.14556,0.00011,12.21269]
[1777381376029,37.55,76324.95,42.7,0.14556,0.00011,12.21269]
[1777381381669,37.55,76321.06,42.7,0.14512,0.00011,12.18742]
[1777381384516,37.55,76319.67,42.7,0.14497,0.00011,12.17842]
[1777381386953,37.55,76313.47,42.7,0.14427,0.00011,12.13789]
[1777381387818,37.55,76313.47,42.7,0.14427,0.00011,12.13789]
[1777381392522,37.55,76308.3,42.7,0.14368,0.00011,12.10379]
[1777381397780,37.55,76306.28,42.7,0.14346,0.00011,12.09042]
[1777381399822,37.55,76306.72,42.7,0.1435,0.00011,12.0933]
[1777381401240,37.55,76304.77,42.7,0.14328,0.00011,12.08045]
[1777381406847,37.55,76302.91,42.7,0.14308,0.00011,12.06828]
[1777381409780,37.55,76306.78,42.7,0.14351,0.00011,12.09375]
[1777381410414,37.55,76307.28,42.7,0.14357,0.00011,12.09703]
[1777381410790,37.55,76307.28,42.7,0.14357,0.00011,12.09703]
[1777381412890,37.55,76317.1,42.7,0.14463,0.00011,12.15671]
[1777381416679,37.55,76317.81,42.7,0.14472,0.00011,12.16154]
[1777381418530,37.55,76312.97,42.7,0.14417,0.00011,12.12963]
[1777381420527,37.55,76304.93,42.7,0.14326,0.00011,12.07665]
[1777381425113,37.55,76307.09,42.7,0.1435,0.00011,12.09083]
[1777381431017,37.55,76307.94,42.7,0.14359,0.00011,12.0961]
[1777381434520,37.55,76306.84,42.7,0.14347,0.00011,12.08878]
[1777381437222,37.55,76306.69,42.7,0.14345,0.00011,12.08769]
[1777381443100,37.55,76306.6,42.7,0.14343,0.00011,12.08692]
[1777381446527,37.55,76308.21,42.7,0.14361,0.00011,12.09744]
[1777381448518,37.55,76308.43,42.7,0.14364,0.00011,12.09878]
[1777381454178,37.54,76306.11,42.7,0.14337,0.00011,12.08325]
[1777381459357,37.54,76306.26,42.7,0.14339,0.00011,12.08414]
[1777381465712,37.54,76306.12,42.7,0.14337,0.00011,12.08309]
[1777381465978,37.54,76306.26,42.7,0.14338,0.00011,12.08399]
[1777381466908,37.54,76306.26,42.7,0.14338,0.00011,12.08399]
[1777381466262,37.54,76309.25,42.7,0.14372,0.00011,12.10364]
[1777381467269,37.54,76311.74,42.7,0.14401,0.00011,12.1202]
[1777381468663,37.54,76311.74,42.7,0.14401,0.00011,12.1202]
[1777381468695,37.54,76310.68,42.7,0.14388,0.00011,12.11316]
[1777381471114,37.54,76309.08,42.7,0.14371,0.00011,12.10299]
[1777381476333,37.55,76308.1,42.7,0.14357,0.00011,12.09258]
[1777381480460,37.55,76306.26,42.7,0.14337,0.00011,12.08105]
[1777381480856,37.55,76306.26,42.7,0.14337,0.00011,12.08105]
[1777381480876,37.55,76305.34,42.7,0.14327,0.00011,12.07521]
[1777381486402,37.55,76305.87,42.7,0.14335,0.00011,12.07983]
[1777381489976,37.55,76301.72,42.7,0.1429,0.00011,12.05313]
[1777381490857,37.55,76301.72,42.7,0.1429,0.00011,12.05313]
[1777381491734,37.56,76301.88,42.7,0.14292,0.00011,12.0544]
[1777381494603,37.56,76301.49,42.7,0.14287,0.00011,12.05191]
[1777381497310,37.56,76301.43,42.7,0.14288,0.00011,12.052]
[1777381497360,37.56,76301.43,42.7,0.14288,0.00011,12.052]
[1777381497437,37.56,76301.43,42.7,0.14288,0.00011,12.052]
[1777381497481,37.56,76301.43,42.7,0.14288,0.00011,12.052]
[1777381497797,37.56,76301.43,42.7,0.14288,0.00011,12.052]
[1777381499493,37.56,76292.29,42.7,0.14186,0.00011,11.9923]
[1777381502206,37.56,76293.39,42.7,0.14198,0.00011,11.99972]
[1777381502512,37.56,76293.39,42.7,0.14198,0.00011,11.99972]
[1777381502688,37.56,76293.39,42.7,0.14198,0.00011,11.99972]
[1777381503763,37.56,76278.38,42.7,0.14031,0.00011,11.90142]
[1777381507066,37.56,76275.36,42.7,0.13999,0.00011,11.88231]
[1777381507177,37.56,76275.36,42.7,0.13999,0.00011,11.88231]
[1777381510956,37.56,76285.56,42.7,0.14113,0.00011,11.94981]
[1777381511536,37.56,76287.88,42.7,0.1414,0.00011,11.96517]
[1777381515649,37.56,76287.72,42.7,0.14138,0.00011,11.96453]
[1777381521647,37.57,76287.3,42.7,0.14135,0.00011,11.96248]
[1777381526682,37.57,76284.12,42.7,0.141,0.00011,11.94206]
[1777381528308,37.57,76281.94,42.7,0.14076,0.00011,11.92786]
[1777381530079,37.57,76275.32,42.7,0.14003,0.00011,11.88472]
[1777381531632,37.57,76273.12,42.7,0.13979,0.00011,11.87048]
[1777381531693,37.57,76273.12,42.7,0.13979,0.00011,11.87048]
[1777381531819,37.57,76273.12,42.7,0.13979,0.00011,11.87048]
[1777381531846,37.57,76271.61,42.7,0.13958,0.00011,11.85571]
[1777381533400,37.57,76268.48,42.7,0.13923,0.00011,11.8352]
[1777381535359,37.57,76266.45,42.7,0.13901,0.00011,11.82199]
[1777381536099,37.57,76266.06,42.7,0.13897,0.00011,11.81949]
[1777381541788,37.57,76272.03,42.7,0.13963,0.00011,11.85872]
[1777381546823,37.57,76274.0,42.7,0.13984,0.00011,11.87145]
[1777381551857,37.57,76272.86,42.7,0.13972,0.00011,11.86384]
[1777381556893,37.57,76272.68,42.7,0.13969,0.00011,11.86253]
[1777381561928,37.57,76271.05,42.7,0.13951,0.00011,11.85178]
[1777381566963,37.57,76270.73,42.7,0.13948,0.00011,11.84966]
[1777381571998,37.57,76272.17,42.7,0.13964,0.00011,11.85911]
[1777381577033,37.57,76272.51,42.7,0.13967,0.00011,11.86129]
[1777381582068,37.57,76273.25,42.7,0.13975,0.00011,11.86609]
[1777381586939,37.57,76264.25,42.7,0.13876,0.00011,11.8071]
[1777381591655,37.57,76259.48,42.7,0.13824,0.00011,11.77624]
[1777381597457,37.57,76257.35,42.7,0.13797,0.00011,11.75795]
[1777381598490,37.57,76257.1,42.7,0.13794,0.00011,11.75644]
[1777381598665,37.57,76257.1,42.7,0.13794,0.00011,11.75644]
[1777381598747,37.57,76257.1,42.7,0.13794,0.00011,11.75644]
[1777381598848,37.57,76257.1,42.7,0.13795,0.00011,11.75656]
[1777381599775,37.57,76257.1,42.7,0.13795,0.00011,11.75656]
[1777381605229,37.57,76249.46,42.7,0.13711,0.00011,11.70685]
[1777381607667,37.57,76249.58,42.7,0.13713,0.00011,11.70768]
[1777381607710,37.57,76249.62,42.7,0.13713,0.00011,11.70798]
[1777381614015,37.57,76249.17,42.7,0.1371,0.00011,11.70593]
[1777381618748,37.58,76249.19,42.7,0.13711,0.00011,11.70694]
[1777381618815,37.58,76248.86,42.7,0.13708,0.00011,11.70495]
[1777381619679,37.58,76248.86,42.7,0.13708,0.00011,11.70495]
[1777381620366,37.58,76249.03,42.7,0.1371,0.00011,11.7061]
[1777381621665,37.58,76249.37,42.7,0.13714,0.00011,11.70835]
[1777381622684,37.58,76248.82,42.7,0.13708,0.00011,11.70489]
[1777381624031,37.58,76248.62,42.7,0.13706,0.00011,11.70371]
[1777381633424,37.58,76248.68,42.7,0.13709,0.00011,11.70552]
[1777381639467,37.58,76249.19,42.7,0.13716,0.00011,11.70957]
[1777381644502,37.58,76253.84,42.7,0.13768,0.00011,11.74048]
[1777381649537,37.59,76249.74,42.7,0.13724,0.00011,11.71414]
[1777381651677,37.59,76249.6,42.7,0.13722,0.00011,11.71333]
[1777381653482,37.59,76249.61,42.7,0.13718,0.00011,11.70856]
[1777381655320,37.59,76249.1,42.7,0.13713,0.00011,11.70546]
[1777381657594,37.59,76250.43,42.7,0.13728,0.00011,11.71439]
[1777381662645,37.59,76249.28,42.7,0.13716,0.00011,11.70742]
[1777381664018,37.59,76248.73,42.7,0.1371,0.00011,11.70394]
[1777381665819,37.59,76248.15,42.7,0.13704,0.00011,11.7004]
[1777381669209,37.59,76249.03,42.7,0.13715,0.00011,11.70662]
[1777381669735,37.59,76249.03,42.7,0.13715,0.00011,11.70662]
[1777381669834,37.59,76249.03,42.7,0.13715,0.00011,11.70662]
[1777381670198,37.59,76249.03,42.7,0.13715,0.00011,11.70662]
[1777381670437,37.59,76249.03,42.7,0.13715,0.00011,11.70662]
[1777381670528,37.59,76249.03,42.7,0.13715,0.00011,11.70662]
[1777381671025,37.59,76246.52,42.7,0.13688,0.00011,11.69034]
[1777381671030,37.59,76228.7,42.7,0.13494,0.00011,11.574]
[1777381671219,37.59,76228.7,42.7,0.13494,0.00011,11.574]
[1777381671319,37.59,76228.7,42.7,0.13494,0.00011,11.574]
[1777381671920,37.59,76228.7,42.7,0.13494,0.00011,11.574]
[1777381672089,37.59,76228.7,42.7,0.13494,0.00011,11.574]
[1777381672525,37.59,76221.15,42.7,0.13412,0.00011,11.5248]
[1777381672632,37.59,76221.15,42.7,0.13412,0.00011,11.5248]
[1777381672799,37.59,76230.84,42.7,0.13517,0.00011,11.58815]
[1777381677781,37.59,76239.15,42.7,0.13608,0.00011,11.64255]
[1777381680970,37.59,76236.79,42.7,0.13583,0.00011,11.62755]
[1777381681893,37.59,76234.97,42.7,0.13563,0.00011,11.61587]
[1777381682183,37.59,76234.15,42.7,0.13554,0.00011,11.61055]
[1777381683005,37.59,76216.8,42.7,0.13367,0.00011,11.49748]
[1777381684437,37.6,76215.09,42.7,0.13349,0.00011,11.48655]
[1777381686783,37.6,76211.85,42.7,0.13315,0.00011,11.46592]
[1777381687665,37.6,76210.25,42.7,0.13298,0.00011,11.45576]
[1777381687801,37.6,76210.25,42.7,0.13298,0.00011,11.45576]
[1777381687919,37.6,76210.25,42.7,0.13298,0.00011,11.45576]
[1777381687981,37.6,76203.1,42.7,0.13222,0.00011,11.40951]
[1777381688211,37.6,76203.1,42.7,0.13222,0.00011,11.40951]
[1777381688438,37.6,76203.1,42.7,0.13222,0.00011,11.40951]
[1777381688825,37.6,76184.18,42.7,0.13021,0.00011,11.2867]
[1777381689796,37.6,76184.18,42.7,0.13021,0.00011,11.2867]
[1777381690121,37.6,76183.45,42.7,0.13014,0.00011,11.2822]
[1777381690819,37.6,76183.45,42.7,0.13014,0.00011,11.2822]
[1777381690831,37.6,76183.45,42.7,0.13014,0.00011,11.2822]
[1777381695873,37.6,76185.06,42.7,0.13032,0.00011,11.29334]
[1777381700220,37.6,76182.34,42.7,0.13004,0.00011,11.27621]
[1777381700507,37.6,76182.34,42.7,0.13004,0.00011,11.27621]
[1777381702598,37.6,76168.02,42.7,0.12854,0.0001,11.18361]
[1777381702813,37.6,76168.02,42.7,0.12854,0.0001,11.18361]
[1777381704085,37.6,76172.2,42.7,0.12898,0.00011,11.2108]
[1777381704159,37.6,76172.2,42.7,0.12898,0.00011,11.2108]
[1777381704180,37.6,76172.2,42.7,0.12898,0.00011,11.2108]
[1777381704174,37.6,76181.62,42.7,0.12997,0.00011,11.27194]
[1777381704263,37.6,76181.62,42.7,0.12997,0.00011,11.27194]
[1777381704517,37.6,76181.62,42.7,0.12997,0.00011,11.27194]
[1777381704584,37.6,76181.62,42.7,0.12997,0.00011,11.27194]
[1777381705041,37.6,76190.91,42.7,0.13097,0.00011,11.33275]
[1777381705990,37.61,76201.03,42.7,0.13205,0.00011,11.39894]
[1777381706231,37.61,76201.03,42.7,0.13205,0.00011,11.39894]
[1777381706235,37.61,76201.03,42.7,0.13205,0.00011,11.39894]
[1777381706778,37.61,76201.03,42.7,0.13205,0.00011,11.39894]
[1777381706957,37.61,76212.75,42.7,0.13331,0.00011,11.47553]
[1777381711993,37.61,76204.71,42.7,0.13242,0.00011,11.41943]
[1777381717028,37.61,76205.85,42.7,0.13257,0.00011,11.42857]
[1777381718076,37.61,76205.85,42.7,0.13257,0.00011,11.42857]
[1777381718518,37.61,76202.35,42.7,0.1322,0.00011,11.40614]
[1777381719042,37.62,76195.03,42.7,0.13143,0.00011,11.35894]
[1777381722287,37.62,76195.6,42.7,0.1315,0.00011,11.36318]
[1777381728108,37.62,76188.82,42.7,0.1308,0.00011,11.3206]
[1777381733143,37.62,76190.46,42.7,0.131,0.00011,11.33243]
[1777381738180,37.63,76188.19,42.7,0.13078,0.00011,11.31882]
[1777381741978,37.63,76186.29,42.7,0.13059,0.00011,11.30727]
[1777381742208,37.63,76185.15,42.7,0.13047,0.00011,11.30012]
[1777381743165,37.63,76185.15,42.7,0.13047,0.00011,11.30012]
[1777381744045,37.63,76182.63,42.7,0.13021,0.00011,11.28387]
[1777381744056,37.63,76182.63,42.7,0.13021,0.00011,11.28387]
[1777381744632,37.63,76182.95,42.7,0.13024,0.00011,11.28594]
[1777381745806,37.63,76182.95,42.7,0.13024,0.00011,11.28593]
[1777381745817,37.63,76182.95,42.7,0.13024,0.00011,11.28593]
[1777381748930,37.63,76188.07,42.7,0.13078,0.00011,11.31903]
[1777381750264,37.63,76174.69,42.7,0.12937,0.00011,11.23225]
[1777381755299,37.63,76176.09,42.7,0.12952,0.00011,11.24161]
[1777381760333,37.63,76178.32,42.7,0.12976,0.00011,11.25625]
[1777381766075,37.63,76180.1,42.7,0.12995,0.00011,11.26786]
[1777381771411,37.63,76178.26,42.7,0.12971,0.00011,11.25106]
[1777381774929,37.63,76178.69,42.7,0.12975,0.00011,11.25388]
[1777381775044,37.63,76178.69,42.7,0.12975,0.00011,11.25388]
[1777381776772,37.63,76179.3,42.7,0.12982,0.00011,11.25785]
[1777381780771,37.63,76173.02,42.7,0.12916,0.00011,11.2173]
[1777381782034,37.63,76172.91,42.7,0.12915,0.00011,11.21665]
[1777381782071,37.63,76172.91,42.7,0.12915,0.00011,11.21665]
[1777381783483,37.63,76166.87,42.7,0.12852,0.0001,11.17767]
[1777381783490,37.63,76166.87,42.7,0.12852,0.0001,11.17767]
[1777381786030,37.63,76156.53,42.7,0.12744,0.0001,11.11115]
[1777381786844,37.63,76154.51,42.7,0.12723,0.0001,11.09832]
[1777381787062,37.63,76154.51,42.7,0.12723,0.0001,11.09832]
[1777381787298,37.63,76152.92,42.7,0.12707,0.0001,11.08829]
[1777381788079,37.63,76139.81,42.7,0.12572,0.0001,11.00373]
[1777381789359,37.63,76133.3,42.7,0.12505,0.0001,10.96192]
[1777381790868,37.63,76133.86,42.7,0.12511,0.0001,10.96569]
[1777381791418,37.63,76130.42,42.7,0.12476,0.0001,10.94371]
[1777381791744,37.63,76130.42,42.7,0.12476,0.0001,10.94371]
[1777381791918,37.63,76130.42,42.7,0.12476,0.0001,10.94371]
[1777381794846,37.64,76121.96,42.7,0.1239,0.0001,10.89004]
[1777381795324,37.64,76121.96,42.7,0.1239,0.0001,10.89004]
[1777381795643,37.64,76122.72,42.7,0.12398,0.0001,10.8952]
[1777381796227,37.64,76105.33,42.7,0.12222,0.0001,10.78358]
[1777381797148,37.64,76081.17,42.7,0.11979,0.0001,10.6292]
[1777381798200,37.64,76081.17,42.7,0.11979,0.0001,10.6292]
[1777381798327,37.64,76086.11,42.7,0.12029,0.0001,10.6611]
[1777381799612,37.64,76093.5,42.7,0.12104,0.0001,10.7087]
[1777381800222,37.65,76102.52,42.7,0.12201,0.0001,10.77055]
[1777381800929,37.65,76102.52,42.7,0.12201,0.0001,10.77055]
[1777381800965,37.65,76102.52,42.7,0.12201,0.0001,10.77055]
[1777381801485,37.65,76101.7,42.7,0.12193,0.0001,10.76544]
[1777381802230,37.65,76101.7,42.7,0.12193,0.0001,10.76544]
[1777381801884,37.65,76082.01,42.7,0.11996,0.0001,10.63972]
[1777381802636,37.65,76082.01,42.7,0.11996,0.0001,10.63972]
[1777381805031,37.65,76070.09,42.7,0.11878,0.0001,10.56406]
[1777381805092,37.65,76070.09,42.7,0.11878,0.0001,10.56406]
[1777381805238,37.65,76070.09,42.7,0.11878,0.0001,10.56406]
[1777381805189,37.65,76058.77,42.7,0.11766,0.0001,10.49242]
[1777381805857,37.65,76058.77,42.7,0.11766,0.0001,10.49242]
[1777381806203,37.65,76052.87,42.7,0.11709,0.0001,10.45539]
[1777381806618,37.65,76052.87,42.7,0.11709,0.0001,10.45539]
[1777381806878,37.65,76052.49,42.7,0.11706,0.0001,10.45331]
[1777381807634,37.65,76052.49,42.7,0.11706,0.0001,10.45331]
[1777381807737,37.65,76052.49,42.7,0.11706,0.0001,10.45331]
[1777381808139,37.66,76050.82,42.7,0.11691,0.0001,10.4434]
[1777381810728,37.66,76049.41,42.7,0.11678,0.0001,10.43517]
[1777381810755,37.66,76049.41,42.7,0.11678,0.0001,10.43517]
[1777381811102,37.66,76049.41,42.7,0.11678,0.0001,10.43517]
[1777381811258,37.66,76049.41,42.7,0.11678,0.0001,10.43517]
[1777381811130,37.66,76042.01,42.7,0.11606,0.0001,10.38825]
[1777381811430,37.66,76042.01,42.7,0.11606,0.0001,10.38825]
[1777381811532,37.66,76042.01,42.7,0.11606,0.0001,10.38825]
[1777381811808,37.66,76042.01,42.7,0.11606,0.0001,10.38825]
[1777381811818,37.66,76042.01,42.7,0.11606,0.0001,10.38825]
[1777381811997,37.66,76042.01,42.7,0.11606,0.0001,10.38825]
[1777381812251,37.66,76005.18,42.7,0.11251,0.0001,10.15625]
[1777381812845,37.66,76005.18,42.7,0.11251,0.0001,10.15625]
[1777381813268,37.66,75980.69,42.7,0.11019,9e-05,10.00305]
[1777381813929,37.66,75980.69,42.7,0.11019,9e-05,10.00305]
[1777381814082,37.66,75980.69,42.7,0.11019,9e-05,10.00305]
[1777381814580,37.66,75981.0,42.7,0.11023,9e-05,10.00568]
[1777381814655,37.66,75981.0,42.7,0.11023,9e-05,10.00568]
[1777381815737,37.66,75975.58,42.7,0.10973,9e-05,9.97178]
[1777381815869,37.66,75975.58,42.7,0.10973,9e-05,9.97178]
[1777381816226,37.67,75976.76,42.7,0.10986,9e-05,9.98058]
[1777381817519,37.67,75983.47,42.7,0.1105,9e-05,10.02299]
[1777381818437,37.67,75992.22,42.7,0.11132,9e-05,10.07783]
[1777381818441,37.67,75992.22,42.7,0.11132,9e-05,10.07783]
[1777381818447,37.67,75992.22,42.7,0.11132,9e-05,10.07783]
[1777381818661,37.67,75992.22,42.7,0.11132,9e-05,10.07783]
[1777381818849,37.67,75992.22,42.7,0.11132,9e-05,10.07783]
[1777381818963,37.67,75992.22,42.7,0.11132,9e-05,10.07783]
[1777381818976,37.67,75992.22,42.7,0.11132,9e-05,10.07783]
[1777381819179,37.67,75992.22,42.7,0.11132,9e-05,10.07783]
[1777381819266,37.67,76021.94,42.7,0.11419,0.0001,10.26632]
[1777381820425,37.67,76025.84,42.7,0.11456,0.0001,10.29094]
[1777381821084,37.69,76031.15,42.7,0.11522,0.0001,10.33381]
[1777381821721,37.69,76031.15,42.7,0.11522,0.0001,10.33381]
[1777381823938,37.71,76031.19,42.7,0.1153,0.0001,10.339]
[1777381824191,37.71,76031.19,42.7,0.1153,0.0001,10.339]
[1777381824923,37.72,76031.53,42.7,0.11542,0.0001,10.34624]
[1777381825164,37.72,76021.66,42.7,0.11447,0.0001,10.28442]
[1777381826123,37.72,76007.84,42.7,0.11315,0.0001,10.19766]
[1777381826838,37.72,75998.05,42.7,0.11221,0.0001,10.13615]
[1777381827651,37.72,75998.05,42.7,0.11221,0.0001,10.13615]
[1777381828433,37.72,75995.05,42.7,0.11194,9e-05,10.1182]
[1777381828853,37.72,75997.49,42.7,0.11217,0.0001,10.13351]
[1777381832139,37.72,75999.08,42.7,0.11229,0.0001,10.1393]
[1777381832205,37.72,75999.08,42.7,0.11229,0.0001,10.1393]
[1777381832240,37.72,75999.08,42.7,0.11229,0.0001,10.1393]
[1777381832290,37.72,76004.49,42.7,0.11281,0.0001,10.1735]
[1777381832557,37.72,76004.49,42.7,0.11281,0.0001,10.1735]
[1777381833052,37.72,76004.49,42.7,0.11281,0.0001,10.1735]
[1777381833118,37.72,76004.49,42.7,0.11281,0.0001,10.1735]
[1777381833220,37.73,76016.9,42.7,0.11401,0.0001,10.25229]
[1777381834292,37.74,76028.91,42.7,0.11526,0.0001,10.33403]
[1777381839929,37.75,76029.8,42.7,0.11539,0.0001,10.34196]
[1777381843282,37.75,76032.64,42.7,0.11568,0.0001,10.36126]
[1777381843367,37.75,76026.09,42.7,0.11505,0.0001,10.31992]
[1777381843518,37.75,76026.09,42.7,0.11505,0.0001,10.31992]
[1777381843589,37.75,76026.09,42.7,0.11505,0.0001,10.31992]
[1777381843957,37.75,76018.99,42.7,0.11437,0.0001,10.27586]
[1777381848029,37.76,76014.9,42.7,0.114,0.0001,10.25129]
[1777381849254,37.76,76015.62,42.7,0.11407,0.0001,10.25621]
[1777381849418,37.76,76018.57,42.7,0.11436,0.0001,10.27516]
[1777381849999,37.76,76020.42,42.7,0.11455,0.0001,10.28738]
[1777381854146,37.76,76026.61,42.7,0.11517,0.0001,10.32794]
[1777381854218,37.76,76026.61,42.7,0.11517,0.0001,10.32794]
[1777381854319,37.76,76021.79,42.7,0.11471,0.0001,10.29803]
[1777381854726,37.76,76021.79,42.7,0.11471,0.0001,10.29803]
[1777381856579,37.77,76016.6,42.7,0.11422,0.0001,10.26593]
[1777381856975,37.77,76016.6,42.7,0.11422,0.0001,10.26593]
[1777381857118,37.77,76016.6,42.7,0.11422,0.0001,10.26593]
[1777381857221,37.77,76019.57,42.7,0.11452,0.0001,10.28503]
[1777381857816,37.77,76019.57,42.7,0.11452,0.0001,10.28503]
[1777381857828,37.77,76019.57,42.7,0.11452,0.0001,10.28503]
[1777381858018,37.77,76019.57,42.7,0.11452,0.0001,10.28503]
[1777381858130,37.77,76019.57,42.7,0.11452,0.0001,10.28503]
[1777381858221,37.77,76020.15,42.7,0.11458,0.0001,10.2892]
[1777381860187,37.77,76016.19,42.7,0.1142,0.0001,10.26454]
[1777381860320,37.77,76016.19,42.7,0.1142,0.0001,10.26454]
[1777381860330,37.77,76018.12,42.7,0.11439,0.0001,10.27708]
[1777381862294,37.77,76027.53,42.7,0.11532,0.0001,10.33738]
[1777381866169,37.77,76031.88,42.7,0.11576,0.0001,10.36611]
[1777381867201,37.78,76037.89,42.7,0.11635,0.0001,10.40457]
[1777381867226,37.78,76047.23,42.7,0.11727,0.0001,10.46407]
[1777381871046,37.78,76052.72,42.7,0.11783,0.0001,10.5003]
[1777381871281,37.78,76048.45,42.7,0.11742,0.0001,10.47373]
[1777381873340,37.78,76040.16,42.7,0.11662,0.0001,10.42158]
[1777381873647,37.78,76038.74,42.7,0.11648,0.0001,10.413]
[1777381874572,37.78,76041.28,42.7,0.11674,0.0001,10.42947]
[1777381874587,37.78,76041.28,42.7,0.11674,0.0001,10.42947]
[1777381875181,37.79,76046.17,42.7,0.11723,0.0001,10.46099]
[1777381876624,37.79,76050.67,42.7,0.11768,0.0001,10.49002]
[1777381876903,37.79,76050.67,42.7,0.11768,0.0001,10.49002]
[1777381877195,37.79,76061.61,42.7,0.11876,0.0001,10.55987]
[1777381878172,37.79,76061.61,42.7,0.11876,0.0001,10.55987]
[1777381878276,37.79,76061.61,42.7,0.11876,0.0001,10.55987]
[1777381878308,37.79,76061.61,42.7,0.11876,0.0001,10.55987]
[1777381878319,37.79,76072.72,42.7,0.11987,0.0001,10.63084]
[1777381878536,37.79,76072.72,42.7,0.11987,0.0001,10.63084]
[1777381879030,37.79,76072.72,42.7,0.11987,0.0001,10.63084]
[1777381879306,37.8,76083.93,42.7,0.12108,0.0001,10.70763]
[1777381879719,37.8,76083.93,42.7,0.12108,0.0001,10.70763]
[1777381879808,37.8,76083.93,42.7,0.12108,0.0001,10.70763]
[1777381879895,37.8,76083.93,42.7,0.12108,0.0001,10.70763]
[1777381880231,37.8,76095.61,42.7,0.12226,0.0001,10.78268]
[1777381880687,37.8,76095.61,42.7,0.12226,0.0001,10.78268]
[1777381880763,37.8,76095.61,42.7,0.12226,0.0001,10.78268]
[1777381881415,37.81,76103.51,42.7,0.12307,0.0001,10.83375]
[1777381881437,37.81,76103.51,42.7,0.12307,0.0001,10.83375]
[1777381883583,37.81,76112.39,42.7,0.12398,0.0001,10.89158]
[1777381886834,37.83,76117.6,42.7,0.12467,0.0001,10.93438]
[1777381887183,37.83,76117.6,42.7,0.12467,0.0001,10.93438]
[1777381892312,37.84,76118.36,42.7,0.12473,0.0001,10.93625]
[1777381897345,37.85,76131.61,42.7,0.12618,0.0001,11.0264]
[1777381898031,37.85,76131.61,42.7,0.12618,0.0001,11.0264]
[1777381898951,37.85,76135.5,42.7,0.12658,0.0001,11.05161]
[1777381899348,37.85,76135.5,42.7,0.12658,0.0001,11.05161]
[1777381899359,37.85,76145.22,42.7,0.12759,0.0001,11.11423]
[1777381899778,37.85,76145.22,42.7,0.12759,0.0001,11.11423]
[1777381900891,37.85,76153.0,42.7,0.12841,0.0001,11.16463]
[1777381901319,37.85,76153.0,42.7,0.12841,0.0001,11.16463]
[1777381901364,37.85,76153.0,42.7,0.12841,0.0001,11.16463]
[1777381901373,37.85,76160.64,42.7,0.12921,0.0001,11.21411]
[1777381901794,37.85,76160.64,42.7,0.12921,0.0001,11.21411]
[1777381901820,37.85,76160.64,42.7,0.12921,0.0001,11.21411]
[1777381901853,37.85,76160.64,42.7,0.12921,0.0001,11.21411]
[1777381901876,37.85,76160.64,42.7,0.12921,0.0001,11.21411]
[1777381902115,37.85,76160.64,42.7,0.12921,0.0001,11.21411]
[1777381902318,37.85,76160.64,42.7,0.12921,0.0001,11.21411]
[1777381902380,37.86,76171.33,42.7,0.13033,0.00011,11.28326]
[1777381902499,37.86,76171.33,42.7,0.13033,0.00011,11.28326]
[1777381902578,37.86,76171.33,42.7,0.13033,0.00011,11.28326]
[1777381902719,37.86,76171.33,42.7,0.13033,0.00011,11.28326]
[1777381902818,37.86,76171.33,42.7,0.13033,0.00011,11.28326]
[1777381903223,37.86,76171.33,42.7,0.13033,0.00011,11.28326]
[1777381903317,37.86,76171.33,42.7,0.13033,0.00011,11.28326]
[1777381906512,37.86,76185.02,42.7,0.1318,0.00011,11.3727]
[1777381907476,37.86,76183.51,42.7,0.13165,0.00011,11.36359]
[1777381907618,37.86,76183.51,42.7,0.13165,0.00011,11.36359]
[1777381908092,37.86,76183.51,42.7,0.13165,0.00011,11.36359]
[1777381908159,37.86,76183.09,42.7,0.13161,0.00011,11.36095]
[1777381911529,37.86,76178.83,42.7,0.13116,0.00011,11.3337]
[1777381917489,37.86,76181.01,42.7,0.1314,0.00011,11.34849]
[1777381918013,37.86,76181.01,42.7,0.1314,0.00011,11.34849]
[1777381922120,37.86,76180.71,42.7,0.13138,0.00011,11.34703]
[1777381922161,37.86,76180.71,42.7,0.13138,0.00011,11.34703]
[1777381922401,37.86,76180.49,42.7,0.13136,0.00011,11.34582]
[1777381922569,37.86,76180.49,42.7,0.13136,0.00011,11.34582]
[1777381922685,37.86,76180.49,42.7,0.13136,0.00011,11.34582]
[1777381923154,37.86,76170.04,42.7,0.13026,0.00011,11.27848]
[1777381924362,37.87,76153.41,42.7,0.12852,0.0001,11.17152]
[1777381926932,37.87,76151.81,42.7,0.12836,0.0001,11.16143]
[1777381926973,37.87,76151.81,42.7,0.12836,0.0001,11.16143]
[1777381927358,37.87,76151.81,42.7,0.12836,0.0001,11.16143]
[1777381927415,37.87,76152.32,42.7,0.12841,0.0001,11.16479]
[1777381927479,37.87,76152.32,42.7,0.12841,0.0001,11.16479]
[1777381928955,37.87,76168.7,42.7,0.13013,0.00011,11.27046]
[1777381930128,37.87,76168.7,42.7,0.13013,0.00011,11.27046]
[1777381930155,37.87,76168.7,42.7,0.13013,0.00011,11.27046]
[1777381933533,37.87,76164.69,42.7,0.12972,0.0001,11.24541]
[1777381934575,37.87,76161.38,42.7,0.12938,0.0001,11.22433]
[1777381934857,37.87,76161.38,42.7,0.12938,0.0001,11.22433]
[1777381934923,37.87,76159.49,42.7,0.12918,0.0001,11.21243]
[1777381939547,37.87,76153.46,42.7,0.12857,0.0001,11.17445]
[1777381939556,37.87,76153.46,42.7,0.12857,0.0001,11.17445]
[1777381940839,37.87,76156.4,42.7,0.12888,0.0001,11.19375]
[1777381941836,37.87,76158.12,42.7,0.12906,0.0001,11.20481]
[1777381942323,37.87,76161.83,42.7,0.12945,0.0001,11.22908]
[1777381942935,37.87,76161.83,42.7,0.12945,0.0001,11.22908]
[1777381943172,37.87,76162.3,42.7,0.12951,0.0001,11.23235]
[1777381944616,37.87,76161.93,42.7,0.12947,0.0001,11.23009]
[1777381945036,37.87,76161.93,42.7,0.12947,0.0001,11.23009]
[1777381945121,37.87,76161.93,42.7,0.12947,0.0001,11.23009]
[1777381945212,37.87,76161.93,42.7,0.12947,0.0001,11.23009]
[1777381945702,37.87,76163.29,42.7,0.12961,0.0001,11.23884]
[1777381946122,37.87,76163.29,42.7,0.12961,0.0001,11.23884]
[1777381946404,37.88,76142.13,42.7,0.12742,0.0001,11.10324]
[1777381946583,37.88,76142.13,42.7,0.12742,0.0001,11.10324]
[1777381947243,37.88,76142.13,42.7,0.12742,0.0001,11.10324]
[1777381947286,37.88,76132.61,42.7,0.12644,0.0001,11.04244]
[1777381950000,37.88,76130.62,42.7,0.12624,0.0001,11.02994]
[1777381952704,37.88,76131.14,42.7,0.12626,0.0001,11.02911]
[1777381952818,37.88,76131.14,42.7,0.12626,0.0001,11.02911]
[1777381953165,37.88,76131.14,42.7,0.12626,0.0001,11.02911]
[1777381953218,37.88,76131.14,42.7,0.12626,0.0001,11.02911]
[1777381953968,37.88,76130.61,42.7,0.12621,0.0001,11.02622]
[1777381955032,37.88,76130.98,42.7,0.12625,0.0001,11.02886]
[1777381955896,37.88,76130.91,42.7,0.12625,0.0001,11.02869]
[1777381956162,37.88,76130.91,42.7,0.12625,0.0001,11.02869]
[1777381957067,37.88,76131.04,42.7,0.12627,0.0001,11.0298]
[1777381957917,37.88,76128.81,42.7,0.12605,0.0001,11.01581]
[1777381958018,37.88,76128.81,42.7,0.12605,0.0001,11.01581]
[1777381958035,37.88,76126.65,42.7,0.12582,0.0001,11.00198]
[1777381960997,37.88,76122.95,42.7,0.12545,0.0001,10.97867]
[1777381961027,37.88,76122.95,42.7,0.12545,0.0001,10.97867]
[1777381961118,37.88,76122.95,42.7,0.12545,0.0001,10.97867]
[1777381961220,37.88,76118.83,42.7,0.12503,0.0001,10.95249]
[1777381966022,37.89,76121.55,42.7,0.12533,0.0001,10.97141]
[1777381971873,37.89,76119.73,42.7,0.12519,0.0001,10.96201]
[1777381977120,37.9,76118.29,42.7,0.12506,0.0001,10.95435]
[1777381982950,37.92,76114.29,42.7,0.12482,0.0001,10.93879]
[1777381986225,37.95,76112.16,42.7,0.12474,0.0001,10.93341]
[1777381990717,37.95,76112.95,42.7,0.12485,0.0001,10.94046]
[1777381996042,37.96,76108.53,42.7,0.12444,0.0001,10.91479]
[1777382001077,37.96,76109.48,42.7,0.12457,0.0001,10.92306]
[1777382002956,37.96,76109.52,42.7,0.12458,0.0001,10.92374]
[1777382007066,37.97,76110.94,42.7,0.12476,0.0001,10.93491]
[1777382007450,37.97,76110.94,42.7,0.12476,0.0001,10.93491]
[1777382008116,37.97,76111.25,42.7,0.1248,0.0001,10.93729]
[1777382010030,37.97,76117.66,42.7,0.12547,0.0001,10.97896]
[1777382010416,37.97,76117.66,42.7,0.12547,0.0001,10.97896]
[1777382010542,37.97,76120.99,42.7,0.12581,0.0001,11.00055]
[1777382012967,37.97,76123.89,42.7,0.12607,0.0001,11.01462]
[1777382014035,37.98,76124.86,42.7,0.12622,0.0001,11.02344]
[1777382016024,37.98,76126.24,42.7,0.12637,0.0001,11.03276]
[1777382017319,37.98,76128.16,42.7,0.12657,0.0001,11.04526]
[1777382022020,37.99,76134.31,42.7,0.12721,0.0001,11.08551]
[1777382026072,37.99,76133.15,42.7,0.1271,0.0001,11.0787]
[1777382028653,37.99,76119.43,42.7,0.12571,0.0001,10.99164]
[1777382032026,37.99,76114.39,42.7,0.12521,0.0001,10.96036]
[1777382037330,38.0,76116.85,42.7,0.12549,0.0001,10.97784]
[1777382041874,38.0,76115.47,42.7,0.12536,0.0001,10.97021]
[1777382045991,38.0,76113.63,42.7,0.1252,0.0001,10.95969]
[1777382046231,38.0,76113.63,42.7,0.1252,0.0001,10.95969]
[1777382051427,38.01,76110.26,42.7,0.12489,0.0001,10.94028]
[1777382056463,38.01,76112.09,42.7,0.1251,0.0001,10.95363]
[1777382060143,38.01,76112.27,42.7,0.12514,0.0001,10.95577]
[1777382060698,38.01,76109.54,42.7,0.12486,0.0001,10.9387]
[1777382060737,38.01,76109.54,42.7,0.12486,0.0001,10.9387]
[1777382060775,38.01,76109.54,42.7,0.12486,0.0001,10.9387]
[1777382060789,38.01,76109.54,42.7,0.12486,0.0001,10.9387]
[1777382061499,38.02,76095.3,42.7,0.12343,0.0001,10.84842]
[1777382061613,38.02,76095.3,42.7,0.12343,0.0001,10.84842]
[1777382062280,38.02,76095.3,42.7,0.12343,0.0001,10.84842]
[1777382065353,38.02,76089.78,42.7,0.12289,0.0001,10.81489]
[1777382065889,38.02,76088.22,42.7,0.12275,0.0001,10.80552]
[1777382066619,38.02,76085.64,42.7,0.1225,0.0001,10.78969]
[1777382069086,38.02,76083.55,42.7,0.12231,0.0001,10.77759]
[1777382071707,38.03,76088.17,42.7,0.12275,0.0001,10.80363]
[1777382072051,38.03,76088.17,42.7,0.12275,0.0001,10.80363]
[1777382074624,38.03,76089.09,42.7,0.12286,0.0001,10.81055]
[1777382076922,38.03,76091.06,42.7,0.12308,0.0001,10.8241]
[1777382080368,38.04,76098.44,42.7,0.12384,0.0001,10.87242]
[1777382080771,38.04,76104.62,42.7,0.12448,0.0001,10.91253]
[1777382083420,38.04,76109.41,42.7,0.12497,0.0001,10.94338]
[1777382084588,38.04,76109.19,42.7,0.12496,0.0001,10.94264]
[1777382084805,38.04,76109.6,42.7,0.12501,0.0001,10.94558]
[1777382087067,38.05,76114.71,42.7,0.12554,0.0001,10.97871]
[1777382087078,38.05,76114.71,42.7,0.12554,0.0001,10.97871]
[1777382089018,38.05,76121.15,42.7,0.1262,0.0001,11.02002]
[1777382094404,38.05,76120.39,42.7,0.12614,0.0001,11.01627]
[1777382094784,38.05,76121.14,42.7,0.12623,0.0001,11.0215]
[1777382097836,38.05,76126.41,42.7,0.12678,0.0001,11.05566]
[1777382099125,38.05,76127.38,42.7,0.12688,0.0001,11.06201]
[1777382099233,38.05,76127.38,42.7,0.12688,0.0001,11.06201]
[1777382100086,38.05,76130.82,42.7,0.12724,0.0001,11.08411]
[1777382100272,38.05,76130.82,42.7,0.12724,0.0001,11.08411]
[1777382100290,38.05,76130.86,42.7,0.12724,0.0001,11.08436]
[1777382102404,38.05,76133.24,42.7,0.12749,0.0001,11.0997]
[1777382102511,38.05,76135.2,42.7,0.1277,0.0001,11.11294]
[1777382104370,38.06,76123.16,42.7,0.12647,0.0001,11.03642]
[1777382106018,38.06,76123.13,42.7,0.12646,0.0001,11.03623]
[1777382107815,38.06,76126.0,42.7,0.12677,0.0001,11.05493]
[1777382112986,38.06,76121.13,42.7,0.12628,0.0001,11.02492]
[1777382114263,38.06,76124.64,42.7,0.12665,0.0001,11.04752]
[1777382114364,38.06,76125.37,42.7,0.12673,0.0001,11.05253]
[1777382115100,38.06,76125.37,42.7,0.12673,0.0001,11.05253]
[1777382115126,38.06,76125.37,42.7,0.12673,0.0001,11.05253]
[1777382115194,38.06,76125.85,42.7,0.12678,0.0001,11.05559]
[1777382117397,38.06,76122.49,42.7,0.12644,0.0001,11.03458]
[1777382123147,38.07,76113.74,42.7,0.12557,0.0001,10.98034]
[1777382124076,38.07,76113.88,42.7,0.12559,0.0001,10.9815]
[1777382124144,38.07,76113.88,42.7,0.12559,0.0001,10.9815]
[1777382124258,38.07,76102.34,42.7,0.12442,0.0001,10.9087]
[1777382125954,38.07,76090.91,42.7,0.12328,0.0001,10.8365]
[1777382127390,38.07,76090.91,42.7,0.12328,0.0001,10.8365]
[1777382131358,38.07,76093.09,42.7,0.12353,0.0001,10.85224]
[1777382132594,38.08,76091.83,42.7,0.12337,0.0001,10.84022]
[1777382133912,38.08,76080.95,42.7,0.12229,0.0001,10.77178]
[1777382137274,38.08,76077.95,42.7,0.12201,0.0001,10.75462]
[1777382139593,38.09,76074.13,42.7,0.12165,0.0001,10.7317]
[1777382139688,38.09,76071.2,42.7,0.12138,0.0001,10.71452]
[1777382140483,38.09,76071.2,42.7,0.12138,0.0001,10.71452]
[1777382140584,38.09,76066.65,42.7,0.12094,0.0001,10.68648]
[1777382145315,38.09,76067.46,42.7,0.12104,0.0001,10.69297]
[1777382145484,38.09,76067.46,42.7,0.12104,0.0001,10.69297]
[1777382145585,38.1,76067.47,42.7,0.12106,0.0001,10.69393]
[1777382145731,38.1,76067.47,42.7,0.12106,0.0001,10.69393]
[1777382145818,38.1,76067.47,42.7,0.12106,0.0001,10.69393]
[1777382146162,38.1,76054.9,42.7,0.11981,0.0001,10.61457]
[1777382147776,38.1,76047.67,42.7,0.11911,0.0001,10.56944]
[1777382153461,38.1,76039.83,42.7,0.11837,0.0001,10.52206]
[1777382153685,38.1,76039.13,42.7,0.11832,0.0001,10.51844]
[1777382153781,38.1,76039.13,42.7,0.11832,0.0001,10.51844]
[1777382154095,38.1,76039.13,42.7,0.11832,0.0001,10.51844]
[1777382154539,38.11,76030.23,42.7,0.11745,0.0001,10.46293]
[1777382156826,38.11,76035.6,42.7,0.11799,0.0001,10.49763]
[1777382159030,38.12,76042.62,42.7,0.11875,0.0001,10.54615]
[1777382162207,38.13,76030.06,42.7,0.1176,0.0001,10.47242]
[1777382165409,38.14,76027.81,42.7,0.11741,0.0001,10.45966]
[1777382166988,38.14,76027.07,42.7,0.11734,0.0001,10.4555]
[1777382170674,38.14,76033.35,42.7,0.11798,0.0001,10.49636]
[1777382175280,38.15,76028.87,42.7,0.11758,0.0001,10.47083]
[1777382175641,38.15,76028.87,42.7,0.11758,0.0001,10.47083]
[1777382181458,38.15,76027.11,42.7,0.11745,0.0001,10.46253]
[1777382182012,38.16,76026.2,42.7,0.11737,0.0001,10.45729]
[1777382183464,38.16,76038.33,42.7,0.11857,0.0001,10.53437]
[1777382183873,38.16,76038.33,42.7,0.11857,0.0001,10.53437]
[1777382185729,38.16,76045.59,42.7,0.1193,0.0001,10.58085]
[1777382185923,38.16,76045.59,42.7,0.1193,0.0001,10.58085]
[1777382186178,38.16,76045.59,42.7,0.1193,0.0001,10.58085]
[1777382189038,38.16,76052.34,42.7,0.11998,0.0001,10.62455]
[1777382191888,38.17,76053.89,42.7,0.1201,0.0001,10.63041]
[1777382196232,38.17,76059.85,42.7,0.12071,0.0001,10.66919]
[1777382199286,38.17,76055.48,42.7,0.12029,0.0001,10.64248]
[1777382202103,38.17,76044.94,42.7,0.11927,0.0001,10.57731]
[1777382205557,38.18,76050.23,42.7,0.11982,0.0001,10.61195]
[1777382209020,38.18,76051.65,42.7,0.11998,0.0001,10.62244]
[1777382209869,38.18,76052.1,42.7,0.12003,0.0001,10.62565]
[1777382211030,38.18,76057.51,42.7,0.12057,0.0001,10.6601]
[1777382214844,38.19,76049.85,42.7,0.11984,0.0001,10.61315]
[1777382217379,38.19,76047.89,42.7,0.11965,0.0001,10.60143]
[1777382217659,38.19,76047.89,42.7,0.11965,0.0001,10.60143]
[1777382218893,38.19,76048.3,42.7,0.1197,0.0001,10.60464]
[1777382219018,38.19,76048.3,42.7,0.1197,0.0001,10.60464]
[1777382219663,38.19,76048.3,42.7,0.1197,0.0001,10.60464]
[1777382219608,38.19,76047.69,42.7,0.11965,0.0001,10.60094]
[1777382221029,38.19,76047.61,42.7,0.11964,0.0001,10.60049]
[1777382225170,38.19,76051.11,42.7,0.11999,0.0001,10.62276]
[1777382225218,38.19,76051.11,42.7,0.11999,0.0001,10.62276]
[1777382225650,38.19,76052.23,42.7,0.1201,0.0001,10.63005]
[1777382227519,38.19,76054.27,42.7,0.12031,0.0001,10.64312]
[1777382229018,38.19,76055.47,42.7,0.12043,0.0001,10.65109]
[1777382232014,38.19,76056.4,42.7,0.12053,0.0001,10.65753]
[1777382232421,38.19,76056.4,42.7,0.12053,0.0001,10.65753]
[1777382232699,38.2,76075.48,42.7,0.12244,0.0001,10.77822]
[1777382233275,38.2,76075.48,42.7,0.12244,0.0001,10.77822]
[1777382234025,38.2,76076.44,42.7,0.12253,0.0001,10.7844]
[1777382234713,38.2,76078.42,42.7,0.12274,0.0001,10.79719]
[1777382235333,38.2,76078.42,42.7,0.12274,0.0001,10.79719]
[1777382237391,38.2,76079.17,42.7,0.12282,0.0001,10.80243]
[1777382237733,38.2,76078.68,42.7,0.12277,0.0001,10.79957]
[1777382239328,38.2,76080.0,42.7,0.12291,0.0001,10.80814]
[1777382239336,38.2,76080.0,42.7,0.12291,0.0001,10.80814]
[1777382239366,38.2,76080.0,42.7,0.12291,0.0001,10.80814]
[1777382239691,38.2,76080.0,42.7,0.12291,0.0001,10.80814]
[1777382239748,38.2,76083.36,42.7,0.12325,0.0001,10.8296]
[1777382239818,38.2,76083.36,42.7,0.12325,0.0001,10.8296]
[1777382243776,38.2,76101.49,42.7,0.12511,0.0001,10.94611]
[1777382248810,38.21,76101.58,42.7,0.12514,0.0001,10.94822]
[1777382251659,38.21,76101.21,42.7,0.12511,0.0001,10.94618]
[1777382253609,38.21,76098.25,42.7,0.12477,0.0001,10.923]
[1777382253635,38.21,76097.09,42.7,0.12467,0.0001,10.91632]
[1777382254668,38.21,76097.09,42.7,0.12467,0.0001,10.91632]
[1777382254734,38.21,76097.09,42.7,0.12467,0.0001,10.91632]
[1777382254750,38.21,76092.62,42.7,0.12422,0.0001,10.88811]
[1777382255311,38.21,76092.62,42.7,0.12422,0.0001,10.88811]
[1777382255387,38.21,76082.55,42.7,0.1232,0.0001,10.82443]
[1777382257466,38.21,76081.32,42.7,0.12308,0.0001,10.81666]
[1777382263258,38.21,76079.73,42.7,0.12293,0.0001,10.80714]
[1777382264414,38.21,76079.34,42.7,0.12289,0.0001,10.80475]
[1777382264428,38.21,76079.34,42.7,0.12289,0.0001,10.80475]
[1777382264531,38.21,76079.34,42.7,0.12289,0.0001,10.80475]
[1777382264637,38.21,76080.9,42.7,0.12305,0.0001,10.81496]
[1777382269667,38.22,76087.66,42.7,0.12374,0.0001,10.85822]
[1777382270714,38.22,76090.6,42.7,0.12404,0.0001,10.87711]
[1777382270733,38.22,76092.21,42.7,0.12421,0.0001,10.88742]
[1777382274420,38.22,76096.25,42.7,0.12463,0.0001,10.91376]
[1777382274991,38.22,76095.88,42.7,0.1246,0.0001,10.91208]
[1777382278243,38.22,76096.33,42.7,0.12466,0.0001,10.9156]
[1777382279023,38.22,76096.33,42.7,0.12466,0.0001,10.91593]
[1777382284587,38.23,76097.24,42.7,0.12478,0.0001,10.92329]
[1777382286997,38.23,76097.1,42.7,0.12478,0.0001,10.92333]
[1777382288846,38.23,76097.84,42.7,0.12487,0.0001,10.92864]
[1777382294128,38.24,76097.48,42.7,0.12486,0.0001,10.92815]
[1777382299518,38.24,76101.2,42.7,0.12525,0.0001,10.95287]
[1777382302370,38.24,76101.18,42.7,0.12527,0.0001,10.95353]
[1777382306695,38.24,76106.25,42.7,0.1258,0.0001,10.98665]
[1777382306696,38.24,76106.25,42.7,0.1258,0.0001,10.98665]
[1777382308997,38.24,76110.27,42.7,0.12622,0.0001,11.01273]
[1777382313275,38.25,76122.98,42.7,0.12748,0.0001,11.08893]
[1777382314020,38.25,76123.25,42.7,0.12751,0.0001,11.09071]
[1777382314473,38.25,76123.25,42.7,0.12751,0.0001,11.09071]
[1777382314546,38.25,76123.25,42.7,0.12751,0.0001,11.09071]
[1777382315013,38.25,76124.94,42.7,0.12768,0.0001,11.10158]
[1777382315650,38.25,76124.94,42.7,0.12768,0.0001,11.10158]
[1777382315765,38.25,76124.94,42.7,0.12768,0.0001,11.10158]
[1777382317211,38.25,76130.72,42.7,0.12828,0.0001,11.13839]
[1777382319798,38.25,76128.6,42.7,0.12806,0.0001,11.1249]
[1777382328029,38.25,76130.89,42.7,0.12829,0.0001,11.13946]
[1777382329857,38.25,76130.36,42.7,0.12824,0.0001,11.13604]
[1777382332232,38.25,76129.7,42.7,0.12817,0.0001,11.13175]
[1777382332357,38.25,76129.7,42.7,0.12817,0.0001,11.13175]
[1777382333978,38.25,76119.76,42.7,0.12715,0.0001,11.06851]
[1777382342468,38.25,76122.75,42.7,0.12746,0.0001,11.08804]
[1777382347503,38.25,76124.09,42.7,0.1276,0.0001,11.09683]
[1777382352537,38.25,76121.12,42.7,0.12731,0.0001,11.0783]
[1777382357573,38.25,76126.25,42.7,0.12784,0.0001,11.11125]
[1777382361817,38.25,76126.26,42.7,0.12784,0.0001,11.11148]
[1777382362169,38.25,76126.4,42.7,0.12786,0.0001,11.11242]
[1777382367643,38.25,76130.71,42.7,0.1283,0.0001,11.14]
[1777382369023,38.25,76130.56,42.7,0.12829,0.0001,11.13905]
[1777382374850,38.25,76131.42,42.7,0.12833,0.0001,11.13947]
[1777382374901,38.25,76131.42,42.7,0.12833,0.0001,11.13947]
[1777382376026,38.25,76133.26,42.7,0.12852,0.0001,11.15115]
[1777382376241,38.25,76133.26,42.7,0.12852,0.0001,11.15115]
[1777382381188,38.25,76136.36,42.7,0.12884,0.0001,11.1707]
[1777382382073,38.25,76136.08,42.7,0.12881,0.0001,11.16885]
[1777382385699,38.25,76130.8,42.7,0.12826,0.0001,11.13511]
[1777382386019,38.25,76130.39,42.7,0.12822,0.0001,11.13249]
[1777382387871,38.25,76132.47,42.7,0.12843,0.0001,11.14571]
[1777382392819,38.25,76121.88,42.7,0.12734,0.0001,11.07837]
[1777382394921,38.25,76116.31,42.7,0.12677,0.0001,11.04306]
[1777382398058,38.25,76114.23,42.7,0.12657,0.0001,11.03044]
[1777382403896,38.25,76118.92,42.7,0.12706,0.0001,11.06108]
[1777382403966,38.25,76118.92,42.7,0.12706,0.0001,11.06108]
[1777382408462,38.25,76122.15,42.7,0.1274,0.0001,11.08194]
[1777382411562,38.26,76122.48,42.7,0.12744,0.0001,11.08431]
[1777382416987,38.26,76123.09,42.7,0.12751,0.0001,11.08885]
[1777382422027,38.26,76127.78,42.7,0.128,0.0001,11.11909]
[1777382427063,38.26,76128.6,42.7,0.12809,0.0001,11.12455]
[1777382432098,38.26,76128.12,42.7,0.128,0.0001,11.11667]
[1777382433650,38.26,76128.12,42.7,0.128,0.0001,11.11667]
[1777382435236,38.26,76131.86,42.7,0.12838,0.0001,11.14054]
[1777382435481,38.26,76131.86,42.7,0.12838,0.0001,11.14054]
[1777382437022,38.26,76137.9,42.7,0.12901,0.0001,11.17893]
[1777382437890,38.26,76137.9,42.7,0.12901,0.0001,11.17893]
[1777382440821,38.26,76148.62,42.7,0.13012,0.0001,11.24707]
[1777382442016,38.26,76149.82,42.7,0.13024,0.0001,11.25443]
[1777382443337,38.26,76152.13,42.7,0.13047,0.0001,11.26901]
[1777382443389,38.26,76152.13,42.7,0.13047,0.0001,11.26901]
[1777382443406,38.26,76152.13,42.7,0.13047,0.0001,11.26901]
[1777382443438,38.26,76151.8,42.7,0.13044,0.0001,11.26694]
[1777382445351,38.26,76151.89,42.7,0.13045,0.0001,11.26761]
[1777382445360,38.26,76151.89,42.7,0.13045,0.0001,11.26761]
[1777382451705,38.26,76149.13,42.7,0.13017,0.0001,11.25057]
[1777382451770,38.26,76148.45,42.7,0.13011,0.0001,11.24648]
[1777382452365,38.26,76148.45,42.7,0.13011,0.0001,11.24648]
[1777382452386,38.26,76148.45,42.7,0.13011,0.0001,11.24648]
[1777382454769,38.26,76140.39,42.7,0.12927,0.0001,11.19495]
[1777382460157,38.26,76129.23,42.7,0.12811,0.0001,11.12399]
[1777382460362,38.26,76129.23,42.7,0.12811,0.0001,11.12399]
[1777382461731,38.26,76128.27,42.7,0.12802,0.0001,11.11793]
[1777382462002,38.26,76128.27,42.7,0.12802,0.0001,11.11793]
[1777382466316,38.26,76119.59,42.7,0.12713,0.0001,11.06319]
[1777382471374,38.26,76118.48,42.7,0.12703,0.0001,11.0571]
[1777382477012,38.27,76117.52,42.7,0.12695,0.0001,11.05171]
[1777382482430,38.27,76116.16,42.7,0.12683,0.0001,11.04427]
[1777382482676,38.27,76116.16,42.7,0.12683,0.0001,11.04427]
[1777382485604,38.27,76116.41,42.7,0.12686,0.0001,11.04629]
[1777382485762,38.27,76116.41,42.7,0.12686,0.0001,11.04629]
[1777382486617,38.27,76116.45,42.7,0.12687,0.0001,11.04697]
[1777382489023,38.27,76130.26,42.7,0.1283,0.0001,11.13517]
[1777382492523,38.27,76120.72,42.7,0.12728,0.0001,11.07008]
[1777382497557,38.28,76123.42,42.7,0.12757,0.0001,11.08804]
[1777382502594,38.28,76123.56,42.7,0.12759,0.0001,11.08966]
[1777382507629,38.28,76129.73,42.7,0.12824,0.0001,11.12949]
[1777382512664,38.28,76129.19,42.7,0.12819,0.0001,11.12649]
[1777382513162,38.28,76129.19,42.7,0.12819,0.0001,11.12649]
[1777382518706,38.28,76131.06,42.7,0.12839,0.0001,11.1388]
[1777382520733,38.28,76130.62,42.7,0.12835,0.0001,11.13606]
[1777382520884,38.28,76130.62,42.7,0.12835,0.0001,11.13606]
[1777382521377,38.28,76134.13,42.7,0.12871,0.0001,11.15848]
[1777382521754,38.28,76134.13,42.7,0.12871,0.0001,11.15848]
[1777382521843,38.28,76134.13,42.7,0.12871,0.0001,11.15848]
[1777382521977,38.28,76134.13,42.7,0.12871,0.0001,11.15848]
[1777382524024,38.28,76142.38,42.7,0.12957,0.0001,11.211]
[1777382526025,38.28,76143.99,42.7,0.12973,0.0001,11.22109]
[1777382530477,38.28,76145.39,42.7,0.12987,0.0001,11.22968]
[1777382531021,38.28,76145.39,42.7,0.12987,0.0001,11.22968]
[1777382536194,38.28,76150.19,42.7,0.13036,0.0001,11.25946]
[1777382537018,38.28,76150.19,42.7,0.13036,0.0001,11.25946]
[1777382544592,38.28,76149.75,42.7,0.13029,0.0001,11.25561]
[1777382549438,38.27,76149.73,42.7,0.13028,0.0001,11.25486]
[1777382553022,38.27,76145.99,42.7,0.12984,0.0001,11.2257]
[1777382558086,38.27,76146.3,42.7,0.12986,0.0001,11.22731]
[1777382561605,38.27,76146.27,42.7,0.12986,0.0001,11.2269]
[1777382561627,38.27,76146.27,42.7,0.12986,0.0001,11.2269]
[1777382561875,38.27,76146.27,42.7,0.12986,0.0001,11.2269]
[1777382564092,38.27,76135.4,42.7,0.12873,0.0001,11.1575]
[1777382570063,38.27,76131.21,42.7,0.1283,0.0001,11.1312]
[1777382575892,38.27,76130.85,42.7,0.12827,0.0001,11.12908]
[1777382578974,38.27,76130.46,42.7,0.12823,0.0001,11.1268]
[1777382580158,38.27,76121.32,42.7,0.12729,0.0001,11.06885]
[1777382582625,38.27,76123.85,42.7,0.12756,0.0001,11.0852]
[1777382587750,38.28,76121.64,42.7,0.12734,0.0001,11.07174]
[1777382589021,38.28,76121.45,42.7,0.12732,0.0001,11.07066]
[1777382590303,38.28,76122.21,42.7,0.1274,0.0001,11.07573]
[1777382595776,38.28,76121.16,42.7,0.12731,0.0001,11.06976]
[1777382596534,38.28,76120.98,42.7,0.12729,0.0001,11.06889]
[1777382602969,38.28,76124.11,42.7,0.12763,0.0001,11.08943]
[1777382603023,38.28,76124.11,42.7,0.12763,0.0001,11.08943]
[1777382608955,38.28,76123.58,42.7,0.12758,0.0001,11.08673]
[1777382614371,38.28,76121.95,42.7,0.12738,0.0001,11.07209]
[1777382619406,38.29,76122.51,42.7,0.12745,0.0001,11.07622]
[1777382624441,38.29,76122.3,42.7,0.12743,0.0001,11.07542]
[1777382629476,38.29,76120.96,42.7,0.12731,0.0001,11.06752]
[1777382634511,38.29,76118.02,42.7,0.12702,0.0001,11.04951]
[1777382639546,38.29,76118.15,42.7,0.12704,0.0001,11.05114]
[1777382643267,38.29,76120.09,42.7,0.12725,0.0001,11.06389]
[1777382648609,38.3,76122.12,42.7,0.12747,0.0001,11.07755]
[1777382651691,38.3,76123.92,42.7,0.12766,0.0001,11.08918]
[1777382651732,38.3,76123.92,42.7,0.12766,0.0001,11.08918]
[1777382651818,38.3,76123.92,42.7,0.12766,0.0001,11.08918]
[1777382651874,38.3,76123.92,42.7,0.12766,0.0001,11.08918]
[1777382651919,38.3,76124.41,42.7,0.12771,0.0001,11.09239]
[1777382653014,38.3,76124.41,42.7,0.12771,0.0001,11.09239]
[1777382653106,38.3,76123.96,42.7,0.12766,0.0001,11.08942]
[1777382653218,38.3,76123.96,42.7,0.12766,0.0001,11.08942]
[1777382653646,38.3,76123.96,42.7,0.12766,0.0001,11.08942]
[1777382655427,38.3,76124.78,42.7,0.12775,0.0001,11.09471]
[1777382655876,38.3,76124.78,42.7,0.12775,0.0001,11.09471]
[1777382658913,38.3,76133.84,42.7,0.12868,0.0001,11.15245]
[1777382663680,38.3,76134.04,42.7,0.1287,0.0001,11.15366]
[1777382668751,38.3,76127.99,42.7,0.12808,0.0001,11.11513]
[1777382674179,38.3,76125.86,42.7,0.12781,0.0001,11.09671]
[1777382674189,38.3,76125.86,42.7,0.12781,0.0001,11.09671]
[1777382679828,38.3,76125.32,42.7,0.12777,0.0001,11.09371]
[1777382684863,38.3,76127.52,42.7,0.128,0.0001,11.10798]
[1777382689899,38.3,76127.36,42.7,0.12798,0.0001,11.10721]
[1777382694934,38.3,76126.89,42.7,0.12794,0.0001,11.10447]
[1777382699969,38.3,76126.75,42.7,0.12793,0.0001,11.10389]
[1777382700776,38.3,76126.75,42.7,0.12793,0.0001,11.10389]
[1777382706011,38.3,76130.6,42.7,0.12833,0.0001,11.12848]
[1777382711046,38.3,76131.42,42.7,0.12842,0.0001,11.1338]
[1777382716083,38.3,76133.88,42.7,0.12867,0.0001,11.14949]
[1777382721118,38.3,76133.9,42.7,0.12867,0.0001,11.14953]
[1777382726153,38.3,76132.26,42.7,0.1285,0.0001,11.13905]
[1777382730903,38.3,76130.66,42.7,0.12834,0.0001,11.12887]
[1777382731857,38.3,76129.86,42.7,0.12821,0.0001,11.11875]
[1777382736022,38.3,76125.78,42.7,0.12779,0.0001,11.093]
[1777382736798,38.3,76125.53,42.7,0.12776,0.0001,11.09147]
[1777382743414,38.3,76124.28,42.7,0.12764,0.0001,11.08411]
[1777382747933,38.3,76124.4,42.7,0.12766,0.0001,11.08517]
[1777382748381,38.31,76124.44,42.7,0.12767,0.0001,11.08553]
[1777382754350,38.31,76129.69,42.7,0.12822,0.0001,11.11943]
[1777382759385,38.31,76129.67,42.7,0.12822,0.0001,11.11954]
[1777382765099,38.31,76133.8,42.7,0.12865,0.0001,11.14584]
[1777382770079,38.31,76130.03,42.7,0.12826,0.0001,11.12189]
[1777382771597,38.31,76129.01,42.7,0.12815,0.0001,11.11547]
[1777382777511,38.31,76128.9,42.7,0.12815,0.0001,11.115]
[1777382780897,38.31,76131.05,42.7,0.12837,0.0001,11.12873]
[1777382781027,38.31,76131.05,42.7,0.12837,0.0001,11.12873]
[1777382786576,38.31,76131.3,42.7,0.1284,0.0001,11.13037]
[1777382791611,38.31,76131.52,42.7,0.12837,0.0001,11.12682]
[1777382794127,38.31,76131.46,42.7,0.12837,0.0001,11.12645]
[1777382799670,38.31,76131.67,42.7,0.12839,0.0001,11.12796]
[1777382805169,38.31,76133.06,42.7,0.12854,0.0001,11.13688]
[1777382810553,38.31,76130.57,42.7,0.12828,0.0001,11.12115]
[1777382815935,38.31,76133.33,42.7,0.12857,0.0001,11.13882]
[1777382817464,38.31,76131.9,42.7,0.12842,0.0001,11.12974]
[1777382818746,38.31,76132.15,42.7,0.12845,0.0001,11.13135]
[1777382822494,38.31,76131.73,42.7,0.1284,0.0001,11.12875]
[1777382824681,38.31,76130.53,42.7,0.12828,0.0001,11.12117]
[1777382825905,38.31,76130.39,42.7,0.12827,0.0001,11.12031]
[1777382830730,38.31,76130.42,42.7,0.12827,0.0001,11.12063]
[1777382832144,38.31,76130.22,42.7,0.12825,0.0001,11.11943]
[1777382836754,38.31,76129.97,42.7,0.12823,0.0001,11.11804]
[1777382842859,38.31,76130.16,42.7,0.12825,0.0001,11.11946]
[1777382847909,38.31,76130.85,42.7,0.12833,0.0001,11.12408]
[1777382853043,38.31,76128.35,42.7,0.12803,0.0001,11.10341]
[1777382858078,38.31,76128.3,42.7,0.12803,0.0001,11.10342]
[1777382860015,38.31,76128.43,42.7,0.12804,0.0001,11.10431]
[1777382864806,38.32,76125.8,42.7,0.12778,0.0001,11.08795]
[1777382865244,38.32,76125.8,42.7,0.12778,0.0001,11.08795]
[1777382865375,38.32,76115.78,42.7,0.12675,0.0001,11.02455]
[1777382865847,38.32,76115.78,42.7,0.12675,0.0001,11.02455]
[1777382866134,38.32,76105.04,42.7,0.12566,0.0001,10.95652]
[1777382866466,38.32,76105.04,42.7,0.12566,0.0001,10.95652]
[1777382867040,38.32,76105.04,42.7,0.12566,0.0001,10.95652]
[1777382867817,38.32,76104.58,42.7,0.12562,0.0001,10.95404]
[1777382868147,38.32,76104.89,42.7,0.12565,0.0001,10.95601]
[1777382873183,38.32,76103.36,42.7,0.12549,0.0001,10.94635]
[1777382876375,38.32,76103.72,42.7,0.12553,0.0001,10.94865]
[1777382882249,38.32,76104.38,42.7,0.1256,0.0001,10.9528]
[1777382887284,38.32,76103.32,42.7,0.12549,0.0001,10.94601]
[1777382892318,38.32,76104.12,42.7,0.12557,0.0001,10.95106]
[1777382894483,38.32,76103.29,42.7,0.12548,0.0001,10.94579]
[1777382894618,38.32,76103.29,42.7,0.12548,0.0001,10.94579]
[1777382894805,38.32,76103.29,42.7,0.12548,0.0001,10.94579]
[1777382895007,38.32,76103.29,42.7,0.12548,0.0001,10.94579]
[1777382895340,38.32,76098.3,42.7,0.12498,0.0001,10.91404]
[1777382899200,38.32,76096.02,42.7,0.12474,0.0001,10.89937]
[1777382899573,38.31,76092.16,42.7,0.12435,0.0001,10.87476]
[1777382899576,38.31,76092.16,42.7,0.12435,0.0001,10.87476]
[1777382900194,38.31,76092.16,42.7,0.12435,0.0001,10.87476]
[1777382905410,38.31,76092.87,42.7,0.1244,0.0001,10.87837]
[1777382906032,38.31,76092.87,42.7,0.1244,0.0001,10.87837]
[1777382906299,38.31,76092.87,42.7,0.1244,0.0001,10.87837]
[1777382906311,38.31,76092.87,42.7,0.1244,0.0001,10.87837]
[1777382906458,38.31,76092.87,42.7,0.1244,0.0001,10.87837]
[1777382906533,38.31,76096.78,42.7,0.1248,0.0001,10.90289]
[1777382907424,38.31,76101.36,42.7,0.12526,0.0001,10.93191]
[1777382912554,38.31,76104.28,42.7,0.12551,0.0001,10.94532]
[1777382913345,38.31,76104.28,42.7,0.12551,0.0001,10.94532]
[1777382913518,38.31,76105.07,42.7,0.12559,0.0001,10.95032]
[1777382914375,38.31,76104.93,42.7,0.12557,0.0001,10.94925]
[1777382914712,38.31,76104.93,42.7,0.12557,0.0001,10.94925]
[1777382920515,38.31,76105.59,42.7,0.12562,0.0001,10.95237]
[1777382921708,38.31,76105.59,42.7,0.12562,0.0001,10.95237]
[1777382921819,38.31,76105.59,42.7,0.12562,0.0001,10.95237]
[1777382922390,38.31,76105.59,42.7,0.12562,0.0001,10.95237]
[1777382922453,38.31,76106.05,42.7,0.12567,0.0001,10.95511]
[1777382922519,38.31,76106.05,42.7,0.12567,0.0001,10.95511]
[1777382922891,38.31,76106.76,42.7,0.12574,0.0001,10.9596]
[1777382926022,38.31,76106.51,42.7,0.12571,0.0001,10.95766]
[1777382926692,38.31,76106.94,42.7,0.12575,0.0001,10.96021]
[1777382926818,38.31,76106.94,42.7,0.12575,0.0001,10.96021]
[1777382927207,38.31,76106.7,42.7,0.12572,0.0001,10.95851]
[1777382928487,38.31,76110.38,42.7,0.12609,0.0001,10.98179]
[1777382928504,38.31,76110.38,42.7,0.12609,0.0001,10.98179]
[1777382928571,38.31,76116.5,42.7,0.12672,0.0001,11.02057]
[1777382933606,38.31,76118.05,42.7,0.12689,0.0001,11.03126]
[1777382938642,38.31,76120.71,42.7,0.12718,0.0001,11.04889]
[1777382942615,38.31,76119.07,42.7,0.12702,0.0001,11.03892]
[1777382942669,38.31,76116.66,42.7,0.12677,0.0001,11.0238]
[1777382947703,38.31,76114.97,42.7,0.12659,0.0001,11.01272]
[1777382952803,38.31,76117.22,42.7,0.12682,0.0001,11.02665]
[1777382957004,38.31,76121.31,42.7,0.12723,0.0001,11.05223]
[1777382957133,38.31,76121.31,42.7,0.12723,0.0001,11.05223]
[1777382957188,38.31,76121.31,42.7,0.12723,0.0001,11.05223]
[1777382957493,38.31,76121.31,42.7,0.12723,0.0001,11.05223]
[1777382957304,38.31,76124.03,42.7,0.12751,0.0001,11.06937]
[1777382957861,38.31,76124.03,42.7,0.12751,0.0001,11.06937]
[1777382957937,38.31,76124.03,42.7,0.12751,0.0001,11.06937]
[1777382958102,38.31,76124.03,42.7,0.12751,0.0001,11.06937]
[1777382958241,38.31,76124.03,42.7,0.12751,0.0001,11.06937]
[1777382958390,38.31,76135.75,42.7,0.12872,0.0001,11.14395]
[1777382960732,38.31,76143.2,42.7,0.12949,0.0001,11.19127]
[1777382960891,38.31,76143.2,42.7,0.12949,0.0001,11.19127]
[1777382961003,38.31,76143.2,42.7,0.12949,0.0001,11.19127]
[1777382961715,38.31,76143.2,42.7,0.12949,0.0001,11.19127]
[1777382961246,38.31,76152.04,42.7,0.13041,0.0001,11.2475]
[1777382961901,38.31,76152.04,42.7,0.13041,0.0001,11.2475]
[1777382961961,38.31,76152.04,42.7,0.13041,0.0001,11.2475]
[1777382962200,38.31,76152.04,42.7,0.13041,0.0001,11.2475]
[1777382962463,38.31,76203.65,42.7,0.13587,0.00011,11.57716]
[1777382962599,38.31,76203.65,42.7,0.13587,0.00011,11.57716]
[1777382962663,38.31,76203.65,42.7,0.13587,0.00011,11.57716]
[1777382962876,38.31,76203.65,42.7,0.13587,0.00011,11.57716]
[1777382963100,38.31,76203.65,42.7,0.13587,0.00011,11.57716]
[1777382963182,38.31,76203.65,42.7,0.13587,0.00011,11.57716]
[1777382963324,38.31,76201.16,42.7,0.1356,0.00011,11.56114]
[1777382963599,38.31,76201.16,42.7,0.1356,0.00011,11.56114]
[1777382963626,38.31,76201.16,42.7,0.1356,0.00011,11.56114]
[1777382963798,38.31,76201.16,42.7,0.1356,0.00011,11.56114]
[1777382963845,38.31,76201.16,42.7,0.1356,0.00011,11.56114]
[1777382964061,38.31,76201.16,42.7,0.1356,0.00011,11.56114]
[1777382964179,38.31,76201.16,42.7,0.1356,0.00011,11.56114]
[1777382964312,38.31,76223.87,42.7,0.13804,0.00011,11.70654]
[1777382964571,38.31,76223.87,42.7,0.13804,0.00011,11.70654]
[1777382964826,38.31,76223.87,42.7,0.13804,0.00011,11.70654]
[1777382964940,38.31,76223.87,42.7,0.13804,0.00011,11.70654]
[1777382965149,38.31,76223.87,42.7,0.13804,0.00011,11.70654]
[1777382965238,38.31,76223.87,42.7,0.13804,0.00011,11.70654]
[1777382965887,38.31,76230.11,42.7,0.13872,0.00011,11.74662]
[1777382966067,38.31,76230.11,42.7,0.13872,0.00011,11.74662]
[1777382966518,38.31,76230.11,42.7,0.13872,0.00011,11.74662]
[1777382966442,38.31,76195.28,42.7,0.13496,0.00011,11.52316]
[1777382966819,38.31,76195.28,42.7,0.13496,0.00011,11.52316]
[1777382967179,38.31,76195.28,42.7,0.13496,0.00011,11.52316]
[1777382969317,38.31,76202.2,42.7,0.1357,0.00011,11.56733]
[1777382970673,38.31,76195.11,42.7,0.13494,0.00011,11.52183]
[1777382970691,38.31,76195.11,42.7,0.13494,0.00011,11.52183]
[1777382970918,38.31,76195.11,42.7,0.13494,0.00011,11.52183]
[1777382971549,38.31,76187.02,42.7,0.13403,0.00011,11.46485]
[1777382972342,38.31,76178.42,42.7,0.13312,0.00011,11.40984]
[1777382973308,38.31,76178.42,42.7,0.13312,0.00011,11.40984]
[1777382973470,38.31,76178.42,42.7,0.13312,0.00011,11.40984]
[1777382973322,38.31,76179.82,42.7,0.13326,0.00011,11.41878]
[1777382973812,38.31,76179.82,42.7,0.13326,0.00011,11.41878]
[1777382974026,38.31,76179.82,42.7,0.13326,0.00011,11.41878]
[1777382974932,38.31,76181.45,42.7,0.13344,0.00011,11.42916]
[1777382975030,38.31,76181.45,42.7,0.13344,0.00011,11.42916]
[1777382975119,38.31,76193.92,42.7,0.13477,0.00011,11.50908]
[1777382976996,38.31,76196.33,42.7,0.13502,0.00011,11.52454]
[1777382977296,38.31,76196.33,42.7,0.13502,0.00011,11.52454]
[1777382980261,38.31,76190.66,42.7,0.13442,0.00011,11.48835]
[1777382981308,38.31,76191.93,42.7,0.13456,0.00011,11.49653]
[1777382981454,38.31,76191.93,42.7,0.13456,0.00011,11.49653]
[1777382982013,38.31,76187.78,42.7,0.13412,0.00011,11.4701]
[1777382983178,38.31,76179.76,42.7,0.13327,0.00011,11.41897]
[1777382983724,38.31,76178.02,42.7,0.13308,0.00011,11.40785]
[1777382983759,38.31,76178.02,42.7,0.13308,0.00011,11.40785]
[1777382983962,38.31,76186.98,42.7,0.13404,0.00011,11.46531]
[1777382984668,38.31,76186.98,42.7,0.13404,0.00011,11.46531]
[1777382985009,38.31,76186.98,42.7,0.13404,0.00011,11.46531]
[1777382985053,38.31,76186.98,42.7,0.13404,0.00011,11.46531]
[1777382985261,38.31,76186.98,42.7,0.13404,0.00011,11.46531]
[1777382986086,38.31,76187.97,42.7,0.13414,0.00011,11.47173]
[1777382986203,38.31,76187.97,42.7,0.13414,0.00011,11.47173]
[1777382986300,38.31,76187.97,42.7,0.13414,0.00011,11.47173]
[1777382986806,38.31,76192.68,42.7,0.13465,0.00011,11.50194]
[1777382989211,38.31,76191.21,42.7,0.13449,0.00011,11.49264]
[1777382990348,38.31,76189.26,42.7,0.13429,0.00011,11.48027]
[1777382991431,38.31,76189.17,42.7,0.13428,0.00011,11.47975]
[1777382993568,38.31,76187.48,42.7,0.1341,0.00011,11.46903]
[1777382993682,38.31,76187.48,42.7,0.1341,0.00011,11.46903]
[1777382994229,38.31,76197.27,42.7,0.13514,0.00011,11.53176]
[1777382996060,38.31,76202.68,42.7,0.13572,0.00011,11.56642]
[1777382997844,38.31,76201.35,42.7,0.13558,0.00011,11.5577]
[1777383000466,38.31,76196.55,42.7,0.13506,0.00011,11.52692]
[1777383000520,38.31,76196.55,42.7,0.13506,0.00011,11.52692]
[1777383000569,38.31,76196.55,42.7,0.13506,0.00011,11.52692]
[1777383000961,38.31,76193.66,42.7,0.13475,0.00011,11.50841]
[1777383001422,38.31,76193.66,42.7,0.13475,0.00011,11.50841]
[1777383001904,38.31,76187.88,42.7,0.13414,0.00011,11.4715]
[1777383002903,38.31,76182.62,42.7,0.13358,0.00011,11.43786]
[1777383003348,38.31,76182.62,42.7,0.13358,0.00011,11.43786]
[1777383003442,38.31,76182.62,42.7,0.13358,0.00011,11.43786]
[1777383003455,38.31,76182.62,42.7,0.13358,0.00011,11.43786]
[1777383003545,38.31,76178.53,42.7,0.13315,0.00011,11.41198]
[1777383003869,38.31,76178.53,42.7,0.13315,0.00011,11.41198]
[1777383003948,38.31,76178.53,42.7,0.13315,0.00011,11.41198]
[1777383003982,38.31,76178.53,42.7,0.13315,0.00011,11.41198]
[1777383004489,38.31,76173.68,42.7,0.13264,0.00011,11.38119]
[1777383005833,38.31,76179.18,42.7,0.13322,0.00011,11.41632]
[1777383005844,38.31,76179.18,42.7,0.13322,0.00011,11.41632]
[1777383006371,38.31,76179.18,42.7,0.13322,0.00011,11.41632]
[1777383006533,38.31,76179.18,42.7,0.13322,0.00011,11.41632]
[1777383006561,38.31,76167.11,42.7,0.13195,0.00011,11.33939]
[1777383007116,38.31,76167.11,42.7,0.13195,0.00011,11.33939]
[1777383007557,38.31,76154.67,42.7,0.13065,0.0001,11.25991]
[1777383009402,38.31,76151.43,42.7,0.13031,0.0001,11.23927]
[1777383010925,38.31,76154.87,42.7,0.13066,0.0001,11.26097]
[1777383013697,38.31,76149.38,42.7,0.13009,0.0001,11.22559]
[1777383013826,38.31,76149.38,42.7,0.13009,0.0001,11.22559]
[1777383014589,38.31,76145.17,42.7,0.12965,0.0001,11.19869]
[1777383015298,38.31,76145.17,42.7,0.12965,0.0001,11.19869]
[1777383016181,38.31,76141.8,42.7,0.12929,0.0001,11.17719]
[1777383017193,38.31,76143.96,42.7,0.12952,0.0001,11.19091]
[1777383017258,38.31,76143.96,42.7,0.12952,0.0001,11.19091]
[1777383017495,38.31,76148.22,42.7,0.12996,0.0001,11.21797]
[1777383017719,38.31,76148.22,42.7,0.12996,0.0001,11.21797]
[1777383018548,38.31,76166.86,42.7,0.13191,0.00011,11.33682]
[1777383019877,38.31,76172.55,42.7,0.13251,0.00011,11.37314]
[1777383020395,38.31,76171.32,42.7,0.13238,0.00011,11.3653]
[1777383021366,38.31,76171.32,42.7,0.13238,0.00011,11.3653]
[1777383021542,38.31,76171.32,42.7,0.13238,0.00011,11.3653]
[1777383021549,38.31,76171.32,42.7,0.13238,0.00011,11.3653]
[1777383022033,38.31,76168.62,42.7,0.1321,0.00011,11.34829]
[1777383022391,38.31,76149.12,42.7,0.13006,0.0001,11.22419]
[1777383022774,38.31,76149.12,42.7,0.13006,0.0001,11.22419]
[1777383023376,38.31,76149.12,42.7,0.13006,0.0001,11.22419]
[1777383023642,38.31,76140.96,42.7,0.12921,0.0001,11.1721]
[1777383023690,38.31,76140.96,42.7,0.12921,0.0001,11.1721]
[1777383024218,38.31,76140.96,42.7,0.12921,0.0001,11.1721]
[1777383024298,38.31,76140.96,42.7,0.12921,0.0001,11.1721]
[1777383024517,38.31,76140.96,42.7,0.12921,0.0001,11.1721]
[1777383024544,38.31,76140.96,42.7,0.12921,0.0001,11.1721]
[1777383024579,38.31,76140.96,42.7,0.12921,0.0001,11.1721]
[1777383024502,38.31,76155.49,42.7,0.13073,0.0001,11.26474]
[1777383024619,38.31,76155.49,42.7,0.13073,0.0001,11.26474]
[1777383024682,38.31,76155.49,42.7,0.13073,0.0001,11.26474]
[1777383024846,38.31,76155.49,42.7,0.13073,0.0001,11.26474]
[1777383025218,38.31,76155.49,42.7,0.13073,0.0001,11.26474]
[1777383025558,38.31,76167.68,42.7,0.13201,0.00011,11.34283]
[1777383026429,38.31,76167.68,42.7,0.13201,0.00011,11.34283]
[1777383026510,38.31,76182.21,42.7,0.13355,0.00011,11.43588]
[1777383026676,38.31,76182.21,42.7,0.13355,0.00011,11.43588]
[1777383026926,38.31,76182.21,42.7,0.13355,0.00011,11.43588]
[1777383030256,38.31,76174.26,42.7,0.13271,0.00011,11.38541]
[1777383030463,38.31,76174.26,42.7,0.13271,0.00011,11.38541]
[1777383030559,38.31,76174.92,42.7,0.13279,0.00011,11.3898]
[1777383030640,38.31,76174.92,42.7,0.13279,0.00011,11.3898]
[1777383031305,38.31,76177.12,42.7,0.13297,0.00011,11.39878]
[1777383033488,38.31,76176.39,42.7,0.1329,0.00011,11.39427]
[1777383033573,38.31,76178.02,42.7,0.13307,0.00011,11.40498]
[1777383034160,38.31,76178.02,42.7,0.13307,0.00011,11.40498]
[1777383034326,38.31,76173.28,42.7,0.13257,0.00011,11.3747]
[1777383034731,38.31,76173.28,42.7,0.13257,0.00011,11.3747]
[1777383035403,38.31,76173.28,42.7,0.13257,0.00011,11.3747]
[1777383035545,38.31,76168.54,42.7,0.13208,0.00011,11.34476]
[1777383039186,38.31,76167.81,42.7,0.132,0.00011,11.34006]
[1777383039365,38.31,76156.33,42.7,0.1308,0.0001,11.26684]
[1777383039721,38.31,76156.33,42.7,0.1308,0.0001,11.26684]
[1777383039804,38.31,76156.33,42.7,0.1308,0.0001,11.26684]
[1777383040372,38.31,76149.78,42.7,0.13011,0.0001,11.22511]
[1777383041111,38.31,76149.78,42.7,0.13011,0.0001,11.22511]
[1777383042829,38.31,76146.72,42.7,0.12979,0.0001,11.2056]
[1777383042971,38.31,76146.72,42.7,0.12979,0.0001,11.2056]
[1777383043669,38.31,76143.09,42.7,0.12942,0.0001,11.18238]
[1777383045024,38.31,76139.04,42.7,0.12899,0.0001,11.15646]
[1777383047092,38.31,76132.4,42.7,0.12831,0.0001,11.11423]
[1777383050255,38.31,76132.04,42.7,0.12827,0.0001,11.11203]
[1777383050290,38.31,76132.04,42.7,0.12827,0.0001,11.11203]
[1777383050314,38.31,76132.04,42.7,0.12827,0.0001,11.11203]
[1777383050602,38.31,76132.04,42.7,0.12827,0.0001,11.11203]
[1777383051587,38.31,76128.23,42.7,0.12788,0.0001,11.08783]
[1777383051623,38.31,76118.22,42.7,0.12685,0.0001,11.02442]
[1777383051884,38.31,76118.22,42.7,0.12685,0.0001,11.02442]
[1777383052459,38.31,76107.02,42.7,0.12571,0.0001,10.95346]
[1777383054109,38.31,76102.76,42.7,0.12527,0.0001,10.92642]
[1777383054627,38.31,76098.54,42.7,0.12485,0.0001,10.90003]
[1777383055037,38.31,76098.54,42.7,0.12485,0.0001,10.90003]
[1777383055242,38.31,76098.54,42.7,0.12485,0.0001,10.90003]
[1777383057239,38.32,76092.24,42.7,0.12422,0.0001,10.86091]
[1777383058085,38.32,76092.09,42.7,0.12422,0.0001,10.86035]
[1777383058157,38.32,76092.09,42.7,0.12422,0.0001,10.86035]
[1777383058310,38.32,76092.09,42.7,0.12422,0.0001,10.86035]
[1777383058371,38.32,76092.09,42.7,0.12422,0.0001,10.86035]
[1777383058500,38.32,76092.09,42.7,0.12422,0.0001,10.86035]
[1777383058579,38.32,76107.87,42.7,0.12582,0.0001,10.96052]
[1777383059508,38.32,76122.54,42.7,0.12733,0.0001,11.05372]
[1777383060232,38.32,76122.54,42.7,0.12733,0.0001,11.05372]
[1777383060309,38.32,76122.54,42.7,0.12733,0.0001,11.05372]
[1777383060918,38.32,76126.48,42.7,0.12773,0.0001,11.07883]
[1777383064575,38.32,76112.38,42.7,0.12629,0.0001,10.98984]
[1777383066562,38.32,76102.09,42.7,0.12525,0.0001,10.92514]
[1777383069408,38.32,76102.73,42.7,0.12533,0.0001,10.92975]
[1777383069581,38.33,76111.44,42.7,0.12626,0.0001,10.98761]
[1777383072232,38.34,76111.45,42.7,0.12629,0.0001,10.98976]
[1777383076548,38.35,76106.8,42.7,0.12591,0.0001,10.96556]
[1777383078100,38.35,76113.81,42.7,0.12663,0.0001,11.0103]
[1777383078796,38.35,76116.09,42.7,0.12686,0.0001,11.02488]
[1777383079652,38.35,76130.42,42.7,0.12834,0.0001,11.11587]
[1777383080027,38.35,76130.42,42.7,0.12834,0.0001,11.11587]
[1777383080117,38.35,76130.42,42.7,0.12834,0.0001,11.11587]
[1777383080384,38.35,76130.42,42.7,0.12834,0.0001,11.11587]
[1777383080645,38.35,76130.42,42.7,0.12834,0.0001,11.11587]
[1777383081344,38.35,76130.42,42.7,0.12834,0.0001,11.11587]
[1777383081677,38.35,76128.63,42.7,0.12815,0.0001,11.1045]
[1777383081724,38.35,76128.63,42.7,0.12815,0.0001,11.1045]
[1777383083139,38.35,76109.69,42.7,0.12621,0.0001,10.98454]
[1777383084545,38.35,76109.69,42.7,0.12621,0.0001,10.98454]
[1777383084569,38.35,76109.69,42.7,0.12621,0.0001,10.98454]
[1777383084555,38.35,76100.84,42.7,0.12532,0.0001,10.92899]
[1777383084690,38.35,76100.84,42.7,0.12532,0.0001,10.92899]
[1777383084869,38.35,76100.84,42.7,0.12532,0.0001,10.92899]
[1777383085212,38.35,76100.84,42.7,0.12532,0.0001,10.92899]
[1777383087118,38.35,76089.22,42.7,0.12415,0.0001,10.85591]
[1777383088829,38.36,76087.87,42.7,0.12403,0.0001,10.84811]
[1777383091352,38.36,76086.99,42.7,0.12395,0.0001,10.84331]
[1777383091418,38.36,76086.99,42.7,0.12395,0.0001,10.84331]
[1777383091429,38.36,76085.65,42.7,0.12377,0.0001,10.83021]
[1777383092082,38.36,76085.65,42.7,0.12377,0.0001,10.83021]
[1777383092218,38.36,76085.65,42.7,0.12377,0.0001,10.83021]
[1777383092230,38.36,76084.77,42.7,0.12369,0.0001,10.82506]
[1777383092760,38.36,76084.77,42.7,0.12369,0.0001,10.82506]
[1777383093618,38.36,76084.77,42.7,0.12369,0.0001,10.82506]
[1777383093636,38.36,76084.77,42.7,0.12369,0.0001,10.82506]
[1777383093659,38.36,76085.66,42.7,0.12379,0.0001,10.83147]
[1777383093920,38.36,76085.66,42.7,0.12379,0.0001,10.83147]
[1777383094554,38.36,76085.66,42.7,0.12379,0.0001,10.83147]
[1777383095377,38.36,76083.07,42.7,0.12353,0.0001,10.81515]
[1777383095544,38.36,76074.03,42.7,0.12263,0.0001,10.75831]
[1777383096541,38.36,76074.03,42.7,0.12263,0.0001,10.75831]
[1777383096597,38.36,76074.03,42.7,0.12263,0.0001,10.75831]
[1777383096845,38.36,76075.55,42.7,0.12278,0.0001,10.76796]
[1777383096849,38.36,76075.55,42.7,0.12278,0.0001,10.76796]
[1777383098678,38.36,76064.83,42.7,0.12172,0.0001,10.70076]
[1777383100938,38.36,76064.66,42.7,0.1217,0.0001,10.69984]
[1777383100946,38.36,76064.66,42.7,0.1217,0.0001,10.69984]
[1777383101115,38.36,76064.66,42.7,0.1217,0.0001,10.69984]
[1777383101167,38.36,76064.66,42.7,0.1217,0.0001,10.69984]
[1777383101953,38.36,76065.1,42.7,0.12175,0.0001,10.70264]
[1777383102003,38.36,76065.1,42.7,0.12175,0.0001,10.70264]
[1777383102318,38.36,76065.1,42.7,0.12175,0.0001,10.70264]
[1777383102405,38.36,76078.31,42.7,0.12307,0.0001,10.78589]
[1777383102758,38.36,76078.31,42.7,0.12307,0.0001,10.78589]
[1777383102815,38.36,76098.0,42.7,0.12506,0.0001,10.91054]
[1777383103819,38.36,76098.0,42.7,0.12506,0.0001,10.91054]
[1777383105955,38.37,76093.97,42.7,0.12466,0.0001,10.88569]
[1777383106518,38.37,76093.97,42.7,0.12466,0.0001,10.88569]
[1777383106561,38.37,76092.95,42.7,0.12457,0.0001,10.87993]
[1777383106843,38.37,76082.52,42.7,0.12352,0.0001,10.81416]
[1777383108907,38.37,76084.31,42.7,0.1237,0.0001,10.82558]
[1777383109118,38.37,76084.31,42.7,0.1237,0.0001,10.82558]
[1777383109515,38.37,76087.61,42.7,0.12404,0.0001,10.84691]
[1777383111946,38.37,76093.78,42.7,0.12467,0.0001,10.88619]
[1777383112020,38.37,76093.78,42.7,0.12467,0.0001,10.88619]
[1777383112133,38.37,76093.78,42.7,0.12467,0.0001,10.88619]
[1777383112652,38.37,76093.78,42.7,0.12467,0.0001,10.88619]
[1777383112186,38.37,76092.21,42.7,0.12452,0.0001,10.87662]
[1777383113322,38.37,76092.21,42.7,0.12452,0.0001,10.87662]
[1777383113519,38.37,76080.19,42.7,0.1233,0.0001,10.80072]
[1777383117083,38.37,76078.9,42.7,0.12318,0.0001,10.79267]
[1777383117999,38.37,76081.76,42.7,0.12346,0.0001,10.81069]
[1777383118135,38.37,76081.76,42.7,0.12346,0.0001,10.81069]
[1777383118324,38.37,76081.76,42.7,0.12346,0.0001,10.81069]
[1777383118804,38.37,76080.9,42.7,0.12338,0.0001,10.80526]
[1777383119297,38.37,76080.9,42.7,0.12338,0.0001,10.80526]
[1777383120403,38.37,76075.19,42.7,0.1228,0.0001,10.76929]
[1777383120528,38.37,76075.19,42.7,0.1228,0.0001,10.76929]
[1777383120629,38.37,76075.19,42.7,0.1228,0.0001,10.76929]
[1777383120774,38.37,76069.99,42.7,0.12229,0.0001,10.73672]
[1777383120844,38.37,76069.99,42.7,0.12229,0.0001,10.73672]
[1777383120970,38.37,76069.99,42.7,0.12229,0.0001,10.73672]
[1777383121534,38.37,76069.99,42.7,0.12229,0.0001,10.73672]
[1777383121558,38.37,76069.99,42.7,0.12229,0.0001,10.73672]
[1777383121742,38.37,76067.05,42.7,0.122,0.0001,10.71836]
[1777383122935,38.37,76070.51,42.7,0.12234,0.0001,10.74012]
[1777383122960,38.37,76070.51,42.7,0.12234,0.0001,10.74012]
[1777383123135,38.37,76061.63,42.7,0.12146,0.0001,10.6844]
[1777383123878,38.37,76061.63,42.7,0.12146,0.0001,10.6844]
[1777383124732,38.37,76063.92,42.7,0.12169,0.0001,10.69896]
[1777383125164,38.37,76063.92,42.7,0.12169,0.0001,10.69896]
[1777383125191,38.37,76063.92,42.7,0.12169,0.0001,10.69896]
[1777383125319,38.37,76063.92,42.7,0.12169,0.0001,10.69896]
[1777383125362,38.37,76071.26,42.7,0.12242,0.0001,10.74526]
[1777383125825,38.37,76071.26,42.7,0.12242,0.0001,10.74526]
[1777383126106,38.37,76089.12,42.7,0.12422,0.0001,10.85801]
[1777383127119,38.37,76089.12,42.7,0.12422,0.0001,10.85801]
[1777383127632,38.37,76089.12,42.7,0.12422,0.0001,10.85801]
[1777383128022,38.37,76090.59,42.7,0.12437,0.0001,10.86765]
[1777383128196,38.37,76090.59,42.7,0.12437,0.0001,10.86765]
[1777383128286,38.37,76086.34,42.7,0.12394,0.0001,10.84085]
[1777383128952,38.37,76086.34,42.7,0.12394,0.0001,10.84085]
[1777383129745,38.37,76079.71,42.7,0.12328,0.0001,10.79899]
[1777383131637,38.37,76075.7,42.7,0.12288,0.0001,10.77372]
[1777383131954,38.37,76070.51,42.7,0.12236,0.0001,10.74111]
[1777383132762,38.37,76074.12,42.7,0.12272,0.0001,10.76382]
[1777383132870,38.37,76074.12,42.7,0.12272,0.0001,10.76382]
[1777383133019,38.37,76074.12,42.7,0.12272,0.0001,10.76382]
[1777383133120,38.37,76079.36,42.7,0.12324,0.0001,10.79684]
[1777383133844,38.37,76079.36,42.7,0.12324,0.0001,10.79684]
[1777383134603,38.37,76079.36,42.7,0.12324,0.0001,10.79684]
[1777383134623,38.38,76082.69,42.7,0.12358,0.0001,10.81814]
[1777383135019,38.38,76082.69,42.7,0.12358,0.0001,10.81814]
[1777383139088,38.38,76071.87,42.7,0.1225,0.0001,10.75011]
[1777383139811,38.38,76072.59,42.7,0.12257,0.0001,10.7547]
[1777383139974,38.38,76072.59,42.7,0.12257,0.0001,10.7547]
[1777383140118,38.38,76072.59,42.7,0.12257,0.0001,10.7547]
[1777383140212,38.38,76089.0,42.7,0.12422,0.0001,10.85812]
[1777383146140,38.38,76091.83,42.7,0.12452,0.0001,10.87704]
[1777383150330,38.38,76096.36,42.7,0.12499,0.0001,10.90611]
[1777383150338,38.38,76096.36,42.7,0.12499,0.0001,10.90611]
[1777383150540,38.38,76095.4,42.7,0.12489,0.0001,10.90007]
[1777383150743,38.38,76095.4,42.7,0.12489,0.0001,10.90007]
[1777383151217,38.38,76095.4,42.7,0.12489,0.0001,10.90007]
[1777383151722,38.38,76107.16,42.7,0.12605,0.0001,10.96978]
[1777383152324,38.38,76107.16,42.7,0.12605,0.0001,10.96978]
[1777383152534,38.38,76107.16,42.7,0.12605,0.0001,10.96978]
[1777383152587,38.38,76107.16,42.7,0.12605,0.0001,10.96978]
[1777383152635,38.38,76116.48,42.7,0.127,0.0001,11.02884]
[1777383153182,38.38,76116.48,42.7,0.127,0.0001,11.02884]
[1777383153214,38.38,76116.48,42.7,0.127,0.0001,11.02884]
[1777383153315,38.38,76136.0,42.7,0.12901,0.0001,11.15258]
[1777383154287,38.38,76136.0,42.7,0.12901,0.0001,11.15258]
[1777383155249,38.38,76140.23,42.7,0.12944,0.0001,11.17936]
[1777383155341,38.38,76140.23,42.7,0.12944,0.0001,11.17936]
[1777383155678,38.38,76140.23,42.7,0.12944,0.0001,11.17936]
[1777383155761,38.38,76143.92,42.7,0.12983,0.0001,11.20268]
[1777383155924,38.38,76143.92,42.7,0.12983,0.0001,11.20268]
[1777383156175,38.38,76143.92,42.7,0.12983,0.0001,11.20268]
[1777383156319,38.38,76143.92,42.7,0.12983,0.0001,11.20268]
[1777383156402,38.38,76143.92,42.7,0.12983,0.0001,11.20268]
[1777383156502,38.38,76156.13,42.7,0.1311,0.0001,11.28029]
[1777383157108,38.38,76156.13,42.7,0.1311,0.0001,11.28029]
[1777383157401,38.38,76156.13,42.7,0.1311,0.0001,11.28029]
[1777383157448,38.38,76156.13,42.7,0.1311,0.0001,11.28029]
[1777383157672,38.38,76156.13,42.7,0.1311,0.0001,11.28029]
[1777383157741,38.38,76164.48,42.7,0.13198,0.00011,11.33371]
[1777383158746,38.38,76164.48,42.7,0.13198,0.00011,11.33371]
[1777383158975,38.38,76172.57,42.7,0.13283,0.00011,11.38555]
[1777383161677,38.38,76181.95,42.7,0.13383,0.00011,11.44546]
[1777383161684,38.38,76181.95,42.7,0.13383,0.00011,11.44546]
[1777383162762,38.38,76173.41,42.7,0.13293,0.00011,11.39115]
[1777383164617,38.38,76175.39,42.7,0.13314,0.00011,11.40378]
[1777383167848,38.38,76179.72,42.7,0.1336,0.00011,11.43168]
[1777383172347,38.38,76174.44,42.7,0.13304,0.00011,11.39826]
[1777383172418,38.38,76174.44,42.7,0.13304,0.00011,11.39826]
[1777383172449,38.38,76174.56,42.7,0.13306,0.00011,11.3991]
[1777383173102,38.38,76174.56,42.7,0.13306,0.00011,11.3991]
[1777383173218,38.38,76174.56,42.7,0.13306,0.00011,11.3991]
[1777383173335,38.38,76176.04,42.7,0.13322,0.00011,11.40862]
[1777383173920,38.38,76176.04,42.7,0.13322,0.00011,11.40862]
[1777383174019,38.38,76176.04,42.7,0.13322,0.00011,11.40862]
[1777383174405,38.38,76176.05,42.7,0.13322,0.00011,11.40874]
[1777383174834,38.38,76176.05,42.7,0.13322,0.00011,11.40874]
[1777383174919,38.38,76176.05,42.7,0.13322,0.00011,11.40874]
[1777383175349,38.38,76177.13,42.7,0.13333,0.00011,11.41543]
[1777383176473,38.38,76177.13,42.7,0.13333,0.00011,11.41543]
[1777383177831,38.38,76183.55,42.7,0.13401,0.00011,11.45648]
[1777383179869,38.38,76194.15,42.7,0.13514,0.00011,11.52414]
[1777383180535,38.38,76194.15,42.7,0.13514,0.00011,11.52414]
[1777383180563,38.38,76194.15,42.7,0.13514,0.00011,11.52414]
[1777383180812,38.38,76194.99,42.7,0.13522,0.00011,11.52932]
[1777383180895,38.38,76194.99,42.7,0.13522,0.00011,11.52932]
[1777383181487,38.38,76194.99,42.7,0.13522,0.00011,11.52932]
[1777383181514,38.38,76194.99,42.7,0.13522,0.00011,11.52932]
[1777383181751,38.38,76210.18,42.7,0.13685,0.00011,11.62649]
[1777383182673,38.38,76223.49,42.7,0.13829,0.00011,11.71153]
[1777383183388,38.38,76223.49,42.7,0.13829,0.00011,11.71153]
[1777383183455,38.38,76223.49,42.7,0.13829,0.00011,11.71153]
[1777383183471,38.38,76223.49,42.7,0.13829,0.00011,11.71153]
[1777383183614,38.38,76223.49,42.7,0.13829,0.00011,11.71153]
[1777383183772,38.38,76237.1,42.7,0.13975,0.00011,11.79813]
[1777383184288,38.38,76237.1,42.7,0.13975,0.00011,11.79813]
[1777383184881,38.38,76234.38,42.7,0.13946,0.00011,11.78068]
[1777383185619,38.38,76234.38,42.7,0.13946,0.00011,11.78068]
[1777383186653,38.37,76228.92,42.7,0.13878,0.00011,11.74097]
[1777383186729,38.36,76219.21,42.7,0.13766,0.00011,11.67493]
[1777383188132,38.36,76214.23,42.7,0.13713,0.00011,11.64301]
[1777383188909,38.36,76212.37,42.7,0.13692,0.00011,11.63056]
[1777383191388,38.36,76210.23,42.7,0.13668,0.00011,11.61662]
[1777383196517,38.35,76207.47,42.7,0.13637,0.00011,11.59777]
[1777383200119,38.35,76204.68,42.7,0.13606,0.00011,11.57936]
[1777383200199,38.35,76204.68,42.7,0.13606,0.00011,11.57936]
[1777383201685,38.35,76205.5,42.7,0.13614,0.00011,11.58443]
[1777383206978,38.35,76204.52,42.7,0.13602,0.00011,11.57703]
[1777383209154,38.35,76200.56,42.7,0.13559,0.00011,11.55133]
[1777383211989,38.35,76200.52,42.7,0.13553,0.00011,11.54551]
[1777383216020,38.34,76195.82,42.7,0.13502,0.00011,11.51503]
[1777383216118,38.34,76195.82,42.7,0.13502,0.00011,11.51503]
[1777383216658,38.34,76193.56,42.7,0.13477,0.00011,11.50026]
[1777383221693,38.34,76191.28,42.7,0.1345,0.00011,11.48428]
[1777383224321,38.34,76193.75,42.7,0.13476,0.00011,11.49952]
[1777383224465,38.34,76193.75,42.7,0.13476,0.00011,11.49952]
[1777383224560,38.34,76193.75,42.7,0.13476,0.00011,11.49952]
[1777383224718,38.34,76179.58,42.7,0.13324,0.00011,11.40849]
[1777383225119,38.34,76179.58,42.7,0.13324,0.00011,11.40849]
[1777383225256,38.34,76179.58,42.7,0.13324,0.00011,11.40849]
[1777383225477,38.34,76179.58,42.7,0.13324,0.00011,11.40849]
[1777383225769,38.34,76160.19,42.7,0.1312,0.0001,11.2848]
[1777383225885,38.34,76160.19,42.7,0.1312,0.0001,11.2848]
[1777383226032,38.34,76160.19,42.7,0.1312,0.0001,11.2848]
[1777383228472,38.34,76157.84,42.7,0.13094,0.0001,11.26915]
[1777383228491,38.34,76157.84,42.7,0.13094,0.0001,11.26915]
[1777383231923,38.33,76165.21,42.7,0.1317,0.00011,11.31491]
[1777383232075,38.33,76165.21,42.7,0.1317,0.00011,11.31491]
[1777383232402,38.33,76165.21,42.7,0.1317,0.00011,11.31491]
[1777383232444,38.33,76165.21,42.7,0.1317,0.00011,11.31491]
[1777383232476,38.33,76165.21,42.7,0.1317,0.00011,11.31491]
[1777383232773,38.33,76174.16,42.7,0.13263,0.00011,11.37172]
[1777383234560,38.33,76174.55,42.7,0.13267,0.00011,11.37385]
[1777383234640,38.33,76174.55,42.7,0.13267,0.00011,11.37385]
[1777383235332,38.33,76176.14,42.7,0.13283,0.00011,11.38364]
[1777383235879,38.33,76176.46,42.7,0.13286,0.00011,11.38531]
[1777383235947,38.33,76176.46,42.7,0.13286,0.00011,11.38531]
[1777383236637,38.33,76176.46,42.7,0.13286,0.00011,11.38531]
[1777383236815,38.33,76186.94,42.7,0.13397,0.00011,11.45227]
[1777383237028,38.33,76186.94,42.7,0.13397,0.00011,11.45227]
[1777383237078,38.33,76186.94,42.7,0.13397,0.00011,11.45227]
[1777383237718,38.33,76186.94,42.7,0.13397,0.00011,11.45227]
[1777383237820,38.33,76191.85,42.7,0.13449,0.00011,11.48358]
[1777383238620,38.33,76191.85,42.7,0.13449,0.00011,11.48358]
[1777383239151,38.33,76192.03,42.7,0.13451,0.00011,11.48473]
[1777383241732,38.33,76192.07,42.7,0.13451,0.00011,11.48498]
[1777383242221,38.33,76192.07,42.7,0.13451,0.00011,11.48497]
[1777383242777,38.33,76192.07,42.7,0.13451,0.00011,11.48497]
[1777383242816,38.33,76188.76,42.7,0.13416,0.00011,11.46356]
[1777383243005,38.33,76188.76,42.7,0.13416,0.00011,11.46356]
[1777383244294,38.33,76164.38,42.7,0.13157,0.0001,11.30746]
[1777383244981,38.33,76164.38,42.7,0.13157,0.0001,11.30746]
[1777383245762,38.33,76164.38,42.7,0.13157,0.0001,11.30746]
[1777383249524,38.32,76165.63,42.7,0.13169,0.00011,11.31441]
[1777383251116,38.32,76173.54,42.7,0.1325,0.00011,11.36394]
[1777383253164,38.32,76170.21,42.7,0.13215,0.00011,11.34237]
[1777383255553,38.32,76168.42,42.7,0.13195,0.00011,11.33031]
[1777383255563,38.32,76168.42,42.7,0.13195,0.00011,11.33031]
[1777383260982,38.31,76161.9,42.7,0.13123,0.0001,11.2869]
[1777383263447,38.31,76165.3,42.7,0.13158,0.00011,11.30835]
[1777383265389,38.31,76165.93,42.7,0.13164,0.00011,11.31182]
[1777383268030,38.31,76178.69,42.7,0.13297,0.00011,11.39201]
[1777383271553,38.31,76175.84,42.7,0.13265,0.00011,11.37307]
[1777383271654,38.31,76175.84,42.7,0.13265,0.00011,11.37307]
[1777383271677,38.31,76175.84,42.7,0.13265,0.00011,11.37307]
[1777383271685,38.31,76175.84,42.7,0.13265,0.00011,11.37307]
[1777383271723,38.31,76175.84,42.7,0.13265,0.00011,11.37307]
[1777383271803,38.31,76175.84,42.7,0.13265,0.00011,11.37307]
[1777383271771,38.31,76175.68,42.7,0.13258,0.00011,11.36662]
[1777383271971,38.31,76175.68,42.7,0.13258,0.00011,11.36662]
[1777383271995,38.31,76175.68,42.7,0.13258,0.00011,11.36662]
[1777383272047,38.31,76175.68,42.7,0.13258,0.00011,11.36662]
[1777383272144,38.31,76175.68,42.7,0.13258,0.00011,11.36662]
[1777383272236,38.31,76175.68,42.7,0.13258,0.00011,11.36662]
[1777383272397,38.31,76175.68,42.7,0.13258,0.00011,11.36662]
[1777383272812,38.31,76189.8,42.7,0.13407,0.00011,11.45657]
[1777383273836,38.3,76201.67,42.7,0.13534,0.00011,11.5325]
[1777383279857,38.3,76206.24,42.7,0.13582,0.00011,11.5614]
[1777383279914,38.3,76203.98,42.7,0.13558,0.00011,11.5468]
[1777383281942,38.3,76204.97,42.7,0.13568,0.00011,11.55293]
[1777383282318,38.3,76204.97,42.7,0.13568,0.00011,11.55293]
[1777383282410,38.3,76200.45,42.7,0.13519,0.00011,11.52386]
[1777383285801,38.3,76192.47,42.7,0.13433,0.00011,11.47216]
[1777383286077,38.3,76193.0,42.7,0.13438,0.00011,11.47504]
[1777383290684,38.3,76194.88,42.7,0.13457,0.00011,11.48624]
[1777383290853,38.3,76194.88,42.7,0.13457,0.00011,11.48624]
[1777383290869,38.3,76194.88,42.7,0.13457,0.00011,11.48624]
[1777383291622,38.3,76191.41,42.7,0.13419,0.00011,11.46374]
[1777383291626,38.3,76180.72,42.7,0.13305,0.00011,11.39511]
[1777383297235,38.29,76179.6,42.7,0.13289,0.00011,11.38563]
[1777383298206,38.29,76179.6,42.7,0.13289,0.00011,11.38563]
[1777383298429,38.29,76179.6,42.7,0.13289,0.00011,11.38563]
[1777383303430,38.29,76172.9,42.7,0.13215,0.00011,11.341]
[1777383308274,38.28,76171.89,42.7,0.13201,0.00011,11.33248]
[1777383308588,38.28,76171.89,42.7,0.13201,0.00011,11.33248]
[1777383309982,38.28,76160.43,42.7,0.1308,0.0001,11.25906]
[1777383311018,38.28,76163.37,42.7,0.13111,0.0001,11.27761]
[1777383311683,38.28,76163.37,42.7,0.13111,0.0001,11.27761]
[1777383311793,38.28,76163.37,42.7,0.13111,0.0001,11.27761]
[1777383311829,38.28,76163.37,42.7,0.13111,0.0001,11.27761]
[1777383312573,38.28,76168.91,42.7,0.13168,0.00011,11.31247]
[1777383314298,38.28,76179.65,42.7,0.13281,0.00011,11.38078]
[1777383314300,38.28,76179.65,42.7,0.13281,0.00011,11.38078]
[1777383314915,38.28,76179.65,42.7,0.13281,0.00011,11.38078]
[1777383314693,38.28,76184.79,42.7,0.13335,0.00011,11.41328]
[1777383315451,38.28,76184.79,42.7,0.13335,0.00011,11.41328]
[1777383315488,38.27,76185.21,42.7,0.13339,0.00011,11.4158]
[1777383316428,38.27,76185.21,42.7,0.13339,0.00011,11.4158]
[1777383316770,38.27,76185.21,42.7,0.13339,0.00011,11.4158]
[1777383317382,38.27,76172.34,42.7,0.13202,0.00011,11.3328]
[1777383319768,38.27,76169.53,42.7,0.13172,0.00011,11.31454]
[1777383321772,38.27,76168.58,42.7,0.13161,0.00011,11.30791]
[1777383327452,38.27,76173.12,42.7,0.13205,0.00011,11.3349]
[1777383330200,38.26,76171.67,42.7,0.13189,0.00011,11.32503]
[1777383330679,38.26,76171.67,42.7,0.13189,0.00011,11.32503]
[1777383330727,38.26,76171.67,42.7,0.13189,0.00011,11.32503]
[1777383330824,38.26,76178.8,42.7,0.13263,0.00011,11.36997]
[1777383332487,38.26,76188.74,42.7,0.13363,0.00011,11.4283]
[1777383332983,38.26,76188.74,42.7,0.13363,0.00011,11.4283]
[1777383333494,38.26,76186.09,42.7,0.13335,0.00011,11.41116]
[1777383335495,38.26,76184.35,42.7,0.13316,0.00011,11.39961]
[1777383335511,38.26,76184.35,42.7,0.13316,0.00011,11.39961]
[1777383335530,38.26,76184.35,42.7,0.13316,0.00011,11.39961]
[1777383335583,38.26,76184.35,42.7,0.13316,0.00011,11.39961]
[1777383335759,38.26,76191.74,42.7,0.13393,0.00011,11.44653]
[1777383336320,38.26,76191.74,42.7,0.13393,0.00011,11.44653]
[1777383336831,38.26,76204.53,42.7,0.1353,0.00011,11.52849]
[1777383338531,38.26,76215.49,42.7,0.13648,0.00011,11.59869]
[1777383342055,38.26,76221.19,42.7,0.13709,0.00011,11.63487]
[1777383342147,38.26,76221.19,42.7,0.13709,0.00011,11.63487]
[1777383344274,38.26,76231.22,42.7,0.13817,0.00011,11.69887]
[1777383344495,38.26,76231.22,42.7,0.13817,0.00011,11.69887]
[1777383344664,38.26,76231.22,42.7,0.13817,0.00011,11.69887]
[1777383345212,38.25,76237.58,42.7,0.13885,0.00011,11.73915]
[1777383346202,38.25,76243.39,42.7,0.13948,0.00011,11.77655]
[1777383351847,38.25,76245.66,42.7,0.13969,0.00011,11.78907]
[1777383353386,38.25,76252.03,42.7,0.14038,0.00011,11.82928]
[1777383353427,38.25,76252.03,42.7,0.14038,0.00011,11.82928]
[1777383353564,38.25,76252.03,42.7,0.14038,0.00011,11.82928]
[1777383353745,38.25,76252.03,42.7,0.14038,0.00011,11.82928]
[1777383353916,38.25,76260.09,42.7,0.14126,0.00011,11.88081]
[1777383353988,38.25,76260.09,42.7,0.14126,0.00011,11.88081]
[1777383355384,38.24,76265.6,42.7,0.14186,0.00011,11.91613]
[1777383355407,38.24,76265.6,42.7,0.14186,0.00011,11.91613]
[1777383355947,38.24,76265.6,42.7,0.14186,0.00011,11.91613]
[1777383356266,38.24,76265.02,42.7,0.14179,0.00011,11.91176]
[1777383356405,38.24,76265.02,42.7,0.14179,0.00011,11.91176]
[1777383356792,38.24,76256.32,42.7,0.14083,0.00011,11.85565]
[1777383359234,38.24,76251.0,42.7,0.14023,0.00011,11.82036]
[1777383359685,38.24,76242.45,42.7,0.13928,0.00011,11.76483]
[1777383362307,38.24,76242.87,42.7,0.13931,0.00011,11.76637]
[1777383362786,38.24,76242.87,42.7,0.13931,0.00011,11.76637]
[1777383363880,38.24,76237.87,42.7,0.13876,0.00011,11.73417]
[1777383364019,38.23,76229.44,42.7,0.13783,0.00011,11.67926]
[1777383364384,38.23,76229.44,42.7,0.13783,0.00011,11.67926]
[1777383364570,38.23,76229.44,42.7,0.13783,0.00011,11.67926]
[1777383364622,38.23,76229.44,42.7,0.13783,0.00011,11.67926]
[1777383364640,38.23,76229.44,42.7,0.13783,0.00011,11.67926]
[1777383365218,38.23,76224.76,42.7,0.13731,0.00011,11.64866]
[1777383366129,38.23,76225.86,42.7,0.13743,0.00011,11.65553]
[1777383366518,38.23,76225.86,42.7,0.13743,0.00011,11.65553]
[1777383366932,38.23,76225.86,42.7,0.13743,0.00011,11.65553]
[1777383366939,38.23,76218.64,42.7,0.13664,0.00011,11.60866]
[1777383367906,38.23,76218.64,42.7,0.13664,0.00011,11.60866]
[1777383367955,38.23,76218.64,42.7,0.13664,0.00011,11.60866]
[1777383367912,38.23,76214.3,42.7,0.13616,0.00011,11.58018]
[1777383368218,38.23,76214.3,42.7,0.13616,0.00011,11.58018]
[1777383368770,38.23,76220.4,42.7,0.13682,0.00011,11.61938]
[1777383371093,38.23,76217.95,42.7,0.13655,0.00011,11.60337]
[1777383371219,38.23,76217.95,42.7,0.13655,0.00011,11.60337]
[1777383371678,38.23,76217.95,42.7,0.13655,0.00011,11.60337]
[1777383371790,38.23,76211.11,42.7,0.13581,0.00011,11.5593]
[1777383372028,38.23,76211.11,42.7,0.13581,0.00011,11.5593]
[1777383372798,38.23,76216.99,42.7,0.13644,0.00011,11.59667]
[1777383374813,38.22,76202.93,42.7,0.13491,0.00011,11.50535]
[1777383375844,38.22,76202.93,42.7,0.13491,0.00011,11.50535]
[1777383377032,38.22,76203.43,42.7,0.13495,0.00011,11.508]
[1777383382870,38.22,76205.55,42.7,0.13515,0.00011,11.51981]
[1777383386019,38.22,76209.84,42.7,0.1356,0.00011,11.54646]
[1777383386318,38.22,76209.84,42.7,0.1356,0.00011,11.54646]
[1777383386898,38.22,76220.8,42.7,0.13678,0.00011,11.61681]
[1777383391932,38.21,76224.42,42.7,0.13715,0.00011,11.63935]
[1777383396968,38.21,76234.0,42.7,0.13812,0.00011,11.69452]
[1777383399962,38.21,76232.8,42.7,0.13798,0.00011,11.68627]
[1777383399963,38.21,76232.8,42.7,0.13798,0.00011,11.68627]
[1777383400544,38.21,76238.63,42.7,0.13861,0.00011,11.72355]
[1777383401011,38.21,76251.45,42.7,0.14001,0.00011,11.80595]
[1777383402281,38.21,76254.74,42.7,0.14037,0.00011,11.82682]
[1777383403638,38.21,76252.87,42.7,0.14016,0.00011,11.81432]
[1777383403667,38.21,76252.87,42.7,0.14016,0.00011,11.81432]
[1777383406183,38.2,76245.01,42.7,0.13928,0.00011,11.76283]
[1777383407551,38.2,76245.01,42.7,0.13927,0.00011,11.76248]
[1777383410780,38.2,76258.22,42.7,0.1407,0.00011,11.8465]
[1777383411978,38.2,76263.35,42.7,0.14126,0.00011,11.87878]
[1777383415775,38.19,76258.46,42.7,0.14069,0.00011,11.84601]
[1777383418585,38.19,76260.92,42.7,0.14094,0.00011,11.86024]
[1777383418753,38.19,76261.05,42.7,0.14095,0.00011,11.86108]
[1777383419264,38.19,76261.05,42.7,0.14095,0.00011,11.86108]
[1777383419480,38.19,76261.05,42.7,0.14095,0.00011,11.86108]
[1777383420844,38.19,76263.73,42.7,0.14124,0.00011,11.87813]
[1777383421434,38.19,76266.06,42.7,0.1415,0.00011,11.89291]
[1777383421503,38.19,76266.06,42.7,0.1415,0.00011,11.89291]
[1777383421534,38.19,76266.06,42.7,0.1415,0.00011,11.89291]
[1777383422983,38.19,76269.7,42.7,0.14189,0.00011,11.91613]
[1777383423009,38.19,76269.7,42.7,0.14189,0.00011,11.91613]
[1777383423653,38.18,76275.35,42.7,0.14251,0.00011,11.95193]
[1777383424450,38.18,76275.35,42.7,0.14251,0.00011,11.95193]
[1777383424536,38.18,76271.18,42.7,0.14204,0.00011,11.9244]
[1777383425490,38.18,76271.18,42.7,0.14204,0.00011,11.9244]
[1777383425500,38.18,76271.18,42.7,0.14204,0.00011,11.9244]
[1777383426020,38.18,76277.98,42.7,0.14278,0.00011,11.96783]
[1777383426119,38.18,76277.98,42.7,0.14278,0.00011,11.96783]
[1777383426572,38.18,76277.98,42.7,0.14278,0.00011,11.96783]
[1777383426616,38.18,76277.98,42.7,0.14278,0.00011,11.96783]
[1777383426619,38.18,76277.98,42.7,0.14278,0.00011,11.96783]
[1777383426848,38.18,76277.98,42.7,0.14278,0.00011,11.96783]
[1777383427179,38.18,76294.25,42.7,0.1446,0.00011,12.07286]
[1777383428993,38.18,76294.25,42.7,0.1446,0.00011,12.07286]
[1777383429043,38.18,76294.25,42.7,0.1446,0.00011,12.07286]
[1777383429389,38.18,76298.53,42.7,0.14507,0.00011,12.09992]
[1777383430529,38.18,76303.21,42.7,0.14559,0.00011,12.13023]
[1777383430555,38.18,76303.21,42.7,0.14559,0.00011,12.13023]
[1777383432158,38.18,76314.0,42.7,0.1468,0.00011,12.19937]
[1777383433224,38.18,76318.51,42.7,0.1473,0.00011,12.22814]
[1777383433517,38.18,76318.51,42.7,0.1473,0.00011,12.22814]
[1777383433739,38.18,76318.51,42.7,0.1473,0.00011,12.22814]
[1777383436432,38.17,76318.26,42.7,0.14725,0.00011,12.22495]
[1777383437194,38.17,76319.94,42.7,0.14743,0.00011,12.23535]
[1777383440477,38.15,76320.2,42.7,0.14735,0.00011,12.23106]
[1777383445783,38.15,76318.34,42.7,0.1471,0.00011,12.21655]
[1777383446352,38.15,76320.78,42.7,0.14736,0.00011,12.23193]
[1777383447378,38.14,76319.18,42.7,0.14717,0.00011,12.22107]
[1777383448740,38.14,76312.25,42.7,0.14638,0.00011,12.17564]
[1777383449560,38.14,76305.47,42.7,0.1456,0.00011,12.13094]
[1777383450677,38.14,76306.54,42.7,0.14572,0.00011,12.13788]
[1777383450819,38.14,76306.54,42.7,0.14572,0.00011,12.13788]
[1777383450863,38.14,76303.85,42.7,0.14541,0.00011,12.1201]
[1777383452049,38.14,76303.85,42.7,0.14541,0.00011,12.1201]
[1777383452420,38.14,76298.28,42.7,0.14473,0.00011,12.07858]
[1777383452465,38.14,76288.18,42.7,0.14359,0.00011,12.01265]
[1777383453918,38.14,76288.18,42.7,0.14359,0.00011,12.01265]
[1777383453968,38.14,76288.18,42.7,0.14359,0.00011,12.01265]
[1777383454064,38.14,76289.07,42.7,0.14367,0.00011,12.01759]
[1777383454190,38.14,76289.07,42.7,0.14367,0.00011,12.01759]
[1777383454818,38.14,76289.07,42.7,0.14367,0.00011,12.01759]
[1777383454949,38.14,76289.07,42.7,0.14367,0.00011,12.01759]
[1777383454992,38.13,76304.41,42.7,0.14539,0.00011,12.1167]
[1777383460426,38.13,76307.4,42.7,0.1457,0.00011,12.1344]
[1777383463139,38.13,76313.55,42.7,0.14638,0.00011,12.17363]
[1777383463223,38.13,76313.55,42.7,0.14638,0.00011,12.17363]
[1777383465236,38.13,76325.73,42.7,0.14775,0.00011,12.25187]
[1777383466375,38.12,76325.76,42.7,0.14775,0.00011,12.25158]
[1777383466383,38.12,76325.76,42.7,0.14775,0.00011,12.25158]
[1777383467713,38.12,76327.87,42.7,0.14798,0.00011,12.26481]
[1777383467814,38.12,76331.94,42.7,0.14844,0.00011,12.29082]
[1777383471504,38.12,76341.49,42.7,0.14951,0.00011,12.35154]
[1777383476018,38.12,76341.32,42.7,0.14947,0.00011,12.34931]
[1777383481576,38.11,76342.74,42.7,0.14959,0.00012,12.35614]
[1777383486611,38.1,76343.83,42.7,0.14968,0.00012,12.36132]
[1777383489293,38.1,76342.65,42.7,0.14953,0.00012,12.35293]
[1777383489731,38.1,76342.65,42.7,0.14953,0.00012,12.35293]
[1777383489750,38.1,76339.62,42.7,0.14918,0.00011,12.33288]
[1777383492611,38.1,76336.01,42.7,0.14875,0.00011,12.30852]
[1777383492654,38.1,76332.94,42.7,0.14839,0.00011,12.28813]
[1777383497689,38.09,76329.45,42.7,0.14796,0.00011,12.26413]
[1777383501283,38.09,76331.27,42.7,0.14816,0.00011,12.27525]
[1777383502724,38.09,76342.36,42.7,0.14942,0.00012,12.34689]
[1777383503271,38.09,76342.36,42.7,0.14942,0.00012,12.34689]
[1777383503939,38.09,76342.36,42.7,0.14942,0.00012,12.34689]
[1777383506025,38.09,76345.02,42.7,0.14971,0.00012,12.3635]
[1777383512017,38.08,76341.22,42.7,0.14924,0.00011,12.33664]
[1777383514018,38.08,76339.51,42.7,0.14898,0.00011,12.31975]
[1777383516527,38.08,76343.03,42.7,0.14937,0.00012,12.34168]
[1777383516532,38.08,76343.03,42.7,0.14937,0.00012,12.34168]
[1777383516690,38.08,76343.03,42.7,0.14937,0.00012,12.34168]
[1777383516770,38.08,76343.03,42.7,0.14937,0.00012,12.34168]
[1777383516804,38.08,76343.03,42.7,0.14937,0.00012,12.34168]
[1777383516982,38.08,76343.03,42.7,0.14937,0.00012,12.34168]
[1777383519924,38.07,76350.24,42.7,0.15017,0.00012,12.38715]
[1777383520019,38.07,76350.24,42.7,0.15017,0.00012,12.38715]
[1777383520113,38.07,76350.36,42.7,0.15018,0.00012,12.38753]
[1777383520465,38.07,76350.36,42.7,0.15018,0.00012,12.38753]
[1777383521070,38.07,76350.36,42.7,0.15018,0.00012,12.38753]
[1777383526760,38.07,76353.99,42.7,0.15058,0.00012,12.41019]
[1777383527278,38.07,76352.6,42.7,0.15042,0.00012,12.40094]
[1777383527679,38.07,76352.6,42.7,0.15042,0.00012,12.40094]
[1777383527818,38.07,76352.6,42.7,0.15042,0.00012,12.40094]
[1777383527900,38.07,76350.86,42.7,0.15021,0.00012,12.38942]
[1777383529039,38.07,76350.86,42.7,0.15021,0.00012,12.38942]
[1777383529160,38.07,76348.43,42.7,0.14992,0.00012,12.37303]
[1777383530029,38.07,76336.83,42.7,0.14858,0.00011,12.29716]
[1777383530166,38.07,76336.83,42.7,0.14858,0.00011,12.29716]
[1777383533819,38.06,76334.96,42.7,0.14836,0.00011,12.28448]
[1777383534513,38.06,76334.96,42.7,0.14835,0.00011,12.28422]
[1777383535055,38.06,76334.96,42.7,0.14835,0.00011,12.28422]
[1777383535208,38.06,76331.2,42.7,0.14791,0.00011,12.25928]
[1777383535330,38.06,76331.2,42.7,0.14791,0.00011,12.25928]
[1777383535423,38.06,76331.2,42.7,0.14791,0.00011,12.25928]
[1777383535800,38.06,76331.2,42.7,0.14791,0.00011,12.25928]
[1777383536083,38.06,76324.69,42.7,0.14716,0.00011,12.21658]
[1777383538979,38.06,76314.71,42.7,0.14601,0.00011,12.15058]
[1777383540257,38.06,76312.58,42.7,0.14576,0.00011,12.13642]
[1777383540343,38.06,76312.58,42.7,0.14576,0.00011,12.13642]
[1777383540568,38.06,76312.58,42.7,0.14576,0.00011,12.13642]
[1777383542405,38.06,76301.67,42.7,0.14452,0.00011,12.06525]
[1777383544185,38.05,76303.41,42.7,0.14471,0.00011,12.07585]
[1777383545026,38.05,76293.73,42.7,0.14362,0.00011,12.01279]
[1777383545268,38.05,76293.73,42.7,0.14362,0.00011,12.01279]
[1777383545317,38.05,76293.73,42.7,0.14362,0.00011,12.01279]
[1777383545321,38.05,76293.73,42.7,0.14362,0.00011,12.01279]
[1777383545620,38.05,76293.73,42.7,0.14362,0.00011,12.01279]
[1777383546033,38.05,76288.09,42.7,0.14298,0.00011,11.97582]
[1777383546488,38.05,76288.09,42.7,0.14298,0.00011,11.97582]
[1777383551435,38.05,76290.41,42.7,0.14321,0.00011,11.98931]
[1777383551618,38.05,76290.41,42.7,0.14321,0.00011,11.98931]
[1777383552075,38.05,76292.07,42.7,0.14339,0.00011,11.99998]
[1777383557110,38.05,76294.14,42.7,0.14362,0.00011,12.01281]
[1777383558484,38.05,76295.57,42.7,0.14377,0.00011,12.02196]
[1777383559342,38.05,76296.69,42.7,0.1439,0.00011,12.02909]
[1777383559868,38.05,76296.69,42.7,0.1439,0.00011,12.02909]
[1777383560721,38.05,76296.9,42.7,0.14392,0.00011,12.0303]
[1777383565718,38.04,76300.9,42.7,0.14435,0.00011,12.0553]
[1777383568203,38.04,76295.71,42.7,0.14376,0.00011,12.0211]
[1777383570162,38.04,76295.71,42.7,0.14376,0.00011,12.0211]
[1777383570236,38.04,76297.55,42.7,0.14396,0.00011,12.0329]
[1777383570299,38.04,76297.55,42.7,0.14396,0.00011,12.0329]
[1777383570539,38.04,76297.55,42.7,0.14396,0.00011,12.0329]
[1777383570651,38.04,76297.55,42.7,0.14396,0.00011,12.0329]
[1777383571209,38.04,76315.69,42.7,0.14596,0.00011,12.14534]
[1777383572581,38.04,76325.8,42.7,0.1471,0.00011,12.21078]
[1777383576950,38.04,76320.29,42.7,0.14645,0.00011,12.17375]
[1777383578197,38.03,76320.92,42.7,0.14652,0.00011,12.1775]
[1777383579326,38.03,76324.79,42.7,0.14695,0.00011,12.20213]
[1777383584125,38.03,76321.53,42.7,0.14655,0.00011,12.17962]
[1777383586158,38.03,76321.95,42.7,0.14659,0.00011,12.18163]
[1777383588672,38.02,76323.91,42.7,0.14679,0.00011,12.1933]
[1777383594370,38.02,76323.12,42.7,0.14665,0.00011,12.18547]
[1777383599405,38.01,76323.93,42.7,0.14671,0.00011,12.18892]
[1777383600459,38.01,76323.93,42.7,0.14671,0.00011,12.18892]
[1777383602093,38.01,76323.59,42.7,0.14667,0.00011,12.18633]
[1777383602763,38.01,76309.83,42.7,0.1451,0.00011,12.09642]
[1777383603254,38.01,76309.83,42.7,0.1451,0.00011,12.09642]
[1777383608760,38.01,76303.82,42.7,0.14439,0.00011,12.05578]
[1777383609207,38.01,76303.82,42.7,0.14439,0.00011,12.05578]
[1777383609226,38.01,76303.82,42.7,0.14439,0.00011,12.05578]
[1777383609245,38.01,76303.82,42.7,0.14439,0.00011,12.05578]
[1777383609263,38.01,76309.11,42.7,0.14499,0.00011,12.08999]
[1777383609962,38.0,76321.05,42.7,0.14634,0.00011,12.16744]
[1777383610413,38.0,76321.05,42.7,0.14634,0.00011,12.16744]
[1777383612826,38.0,76324.62,42.7,0.14674,0.00011,12.19043]
[1777383613141,38.0,76323.05,42.7,0.14656,0.00011,12.18006]
[1777383616408,38.0,76321.44,42.7,0.14635,0.00011,12.16854]
[1777383622034,38.0,76323.38,42.7,0.14654,0.00011,12.17939]
[1777383622092,38.0,76323.38,42.7,0.14654,0.00011,12.17939]
[1777383623191,37.99,76317.25,42.7,0.14584,0.00011,12.13911]
[1777383626159,37.99,76303.07,42.7,0.14422,0.00011,12.04605]
[1777383627465,37.99,76304.33,42.7,0.14436,0.00011,12.05385]
[1777383627473,37.99,76304.33,42.7,0.14436,0.00011,12.05385]
[1777383627537,37.99,76304.33,42.7,0.14436,0.00011,12.05385]
[1777383627719,37.99,76304.33,42.7,0.14436,0.00011,12.05385]
[1777383627841,37.99,76299.03,42.7,0.14376,0.00011,12.01919]
[1777383628456,37.99,76299.03,42.7,0.14376,0.00011,12.01919]
[1777383628474,37.99,76299.03,42.7,0.14376,0.00011,12.01919]
[1777383629957,37.99,76293.05,42.7,0.14307,0.00011,11.97957]
[1777383630555,37.99,76291.12,42.7,0.14286,0.00011,11.96703]
[1777383631202,37.99,76291.12,42.7,0.14286,0.00011,11.96703]
[1777383631217,37.99,76291.12,42.7,0.14286,0.00011,11.96703]
[1777383631309,37.99,76290.56,42.7,0.14274,0.00011,11.95796]
[1777383631453,37.99,76290.56,42.7,0.14274,0.00011,11.95796]
[1777383631642,37.99,76290.56,42.7,0.14274,0.00011,11.95796]
[1777383631748,37.99,76290.56,42.7,0.14274,0.00011,11.95796]
[1777383631872,37.99,76290.56,42.7,0.14274,0.00011,11.95796]
[1777383631885,37.99,76290.56,42.7,0.14274,0.00011,11.95796]
[1777383632124,37.99,76290.56,42.7,0.14274,0.00011,11.95796]
[1777383632136,37.99,76278.82,42.7,0.14142,0.00011,11.88139]
[1777383632767,37.99,76278.82,42.7,0.14142,0.00011,11.88139]
[1777383633073,37.99,76268.71,42.7,0.14029,0.00011,11.81542]
[1777383633721,37.99,76268.71,42.7,0.14029,0.00011,11.81542]
[1777383633866,37.99,76268.71,42.7,0.14029,0.00011,11.81542]
[1777383633875,37.99,76268.71,42.7,0.14029,0.00011,11.81542]
[1777383634185,37.99,76268.71,42.7,0.14029,0.00011,11.81542]
[1777383637444,37.98,76265.07,42.7,0.13987,0.00011,11.79047]
[1777383638903,37.98,76272.33,42.7,0.14067,0.00011,11.83725]
[1777383642150,37.98,76276.13,42.7,0.14107,0.00011,11.86095]
[1777383642195,37.98,76275.01,42.7,0.14094,0.00011,11.85334]
[1777383643269,37.98,76275.01,42.7,0.14094,0.00011,11.85334]
[1777383643364,37.98,76283.91,42.7,0.14193,0.00011,11.91081]
[1777383643407,37.98,76283.91,42.7,0.14193,0.00011,11.91081]
[1777383643678,37.98,76283.91,42.7,0.14193,0.00011,11.91081]
[1777383644219,37.98,76283.91,42.7,0.14193,0.00011,11.91081]
[1777383644287,37.98,76294.39,42.7,0.14309,0.00011,11.97868]
[1777383644732,37.98,76294.39,42.7,0.14309,0.00011,11.97868]
[1777383644819,37.98,76294.39,42.7,0.14309,0.00011,11.97868]
[1777383644891,37.98,76294.96,42.7,0.14316,0.00011,11.98231]
[1777383645807,37.98,76294.96,42.7,0.14316,0.00011,11.98231]
[1777383647019,37.98,76291.49,42.7,0.14276,0.00011,11.95942]
[1777383648151,37.97,76293.57,42.7,0.14299,0.00011,11.97263]
[1777383650001,37.97,76289.24,42.7,0.14249,0.00011,11.94356]
[1777383651314,37.97,76288.56,42.7,0.14241,0.00011,11.93914]
[1777383652408,37.97,76282.83,42.7,0.14176,0.00011,11.90136]
[1777383654020,37.97,76283.68,42.7,0.14185,0.00011,11.90666]
[1777383654027,37.97,76283.68,42.7,0.14185,0.00011,11.90666]
[1777383659861,37.97,76282.36,42.7,0.14168,0.00011,11.89653]
[1777383661142,37.97,76282.36,42.7,0.14168,0.00011,11.89653]
[1777383661269,37.97,76282.36,42.7,0.14168,0.00011,11.89653]
[1777383661950,37.97,76276.93,42.7,0.14107,0.00011,11.86104]
[1777383661957,37.96,76271.4,42.7,0.14045,0.00011,11.82496]
[1777383662770,37.96,76271.4,42.7,0.14045,0.00011,11.82496]
[1777383663025,37.96,76271.4,42.7,0.14045,0.00011,11.82496]
[1777383663125,37.96,76270.67,42.7,0.14037,0.00011,11.81993]
[1777383666011,37.96,76267.2,42.7,0.13998,0.00011,11.7972]
[1777383666027,37.96,76267.2,42.7,0.13998,0.00011,11.7972]
[1777383666111,37.96,76266.34,42.7,0.13988,0.00011,11.79154]
[1777383669456,37.96,76271.22,42.7,0.14041,0.00011,11.82255]
[1777383669916,37.96,76271.22,42.7,0.14041,0.00011,11.82255]
[1777383669932,37.96,76280.24,42.7,0.14141,0.00011,11.88085]
[1777383673337,37.96,76282.67,42.7,0.14167,0.00011,11.89623]
[1777383673520,37.96,76283.5,42.7,0.14176,0.00011,11.90142]
[1777383673960,37.96,76273.73,42.7,0.14067,0.00011,11.83774]
[1777383675974,37.96,76263.38,42.7,0.13952,0.00011,11.77007]
[1777383676668,37.96,76263.38,42.7,0.13952,0.00011,11.77007]
[1777383678772,37.96,76261.33,42.7,0.13928,0.00011,11.75629]
[1777383681434,37.96,76259.1,42.7,0.13903,0.00011,11.74145]
[1777383681457,37.96,76259.1,42.7,0.13903,0.00011,11.74145]
[1777383681511,37.96,76259.1,42.7,0.13903,0.00011,11.74145]
[1777383681637,37.96,76259.1,42.7,0.13903,0.00011,11.74145]
[1777383681769,37.96,76259.1,42.7,0.13903,0.00011,11.74145]
[1777383682064,37.96,76259.1,42.7,0.13903,0.00011,11.74145]
[1777383682115,37.96,76259.1,42.7,0.13903,0.00011,11.74145]
[1777383682918,37.95,76251.35,42.7,0.13815,0.00011,11.68973]
[1777383683307,37.95,76223.27,42.7,0.13509,0.00011,11.50786]
[1777383683716,37.95,76223.27,42.7,0.13509,0.00011,11.50786]
[1777383684435,37.95,76221.19,42.7,0.13487,0.00011,11.49442]
[1777383687362,37.95,76217.85,42.7,0.1345,0.00011,11.4726]
[1777383689813,37.95,76217.65,42.7,0.13448,0.00011,11.47096]
[1777383689835,37.95,76217.65,42.7,0.13448,0.00011,11.47096]
[1777383690908,37.95,76216.34,42.7,0.13433,0.00011,11.46241]
[1777383691472,37.95,76214.55,42.7,0.13409,0.00011,11.44568]
[1777383691632,37.95,76214.55,42.7,0.13409,0.00011,11.44568]
[1777383691651,37.95,76214.55,42.7,0.13409,0.00011,11.44568]
[1777383691974,37.95,76214.55,42.7,0.13409,0.00011,11.44568]
[1777383692268,37.95,76188.01,42.7,0.13126,0.00011,11.27453]
[1777383692584,37.95,76188.01,42.7,0.13126,0.00011,11.27453]
[1777383693330,37.95,76165.78,42.7,0.12892,0.0001,11.13166]
[1777383694323,37.95,76165.78,42.7,0.12892,0.0001,11.13166]
[1777383694355,37.95,76165.78,42.7,0.12892,0.0001,11.13166]
[1777383694447,37.95,76166.43,42.7,0.12899,0.0001,11.13601]
[1777383694643,37.95,76166.43,42.7,0.12899,0.0001,11.13601]
[1777383695234,37.95,76177.97,42.7,0.1302,0.00011,11.21013]
[1777383695449,37.95,76177.97,42.7,0.1302,0.00011,11.21013]
[1777383696068,37.95,76177.97,42.7,0.1302,0.00011,11.21013]
[1777383696780,37.95,76180.99,42.7,0.13052,0.00011,11.22952]
[1777383696855,37.95,76180.99,42.7,0.13052,0.00011,11.22952]
[1777383699884,37.95,76187.44,42.7,0.1312,0.00011,11.27081]
[1777383699898,37.95,76187.44,42.7,0.1312,0.00011,11.27081]
[1777383700962,37.95,76187.9,42.7,0.13124,0.00011,11.27366]
[1777383701769,37.95,76195.08,42.7,0.132,0.00011,11.31978]
[1777383702371,37.95,76195.08,42.7,0.132,0.00011,11.31978]
[1777383702403,37.95,76195.08,42.7,0.132,0.00011,11.31978]
[1777383705184,37.95,76210.61,42.7,0.13366,0.00011,11.41947]
[1777383707463,37.95,76211.08,42.7,0.1337,0.00011,11.42232]
[1777383708917,37.95,76211.29,42.7,0.13372,0.00011,11.42356]
[1777383709156,37.95,76211.29,42.7,0.13372,0.00011,11.42356]
[1777383709248,37.95,76215.82,42.7,0.13421,0.00011,11.45269]
[1777383709782,37.95,76215.82,42.7,0.13421,0.00011,11.45269]
[1777383710121,37.95,76215.82,42.7,0.13421,0.00011,11.45269]
[1777383710221,37.95,76222.4,42.7,0.13492,0.00011,11.49535]
[1777383713173,37.94,76217.92,42.7,0.13443,0.00011,11.46585]
[1777383713559,37.94,76216.31,42.7,0.13425,0.00011,11.45546]
[1777383713633,37.94,76216.31,42.7,0.13425,0.00011,11.45546]
[1777383713694,37.94,76216.31,42.7,0.13425,0.00011,11.45546]
[1777383714249,37.94,76203.04,42.7,0.13283,0.00011,11.3695]
[1777383719284,37.94,76201.16,42.7,0.1326,0.00011,11.35604]
[1777383719592,37.94,76201.16,42.7,0.1326,0.00011,11.35604]
[1777383723870,37.94,76204.67,42.7,0.13296,0.00011,11.3777]
[1777383729104,37.93,76203.95,42.7,0.13286,0.00011,11.37166]
[1777383730611,37.93,76207.99,42.7,0.13328,0.00011,11.39718]
[1777383730625,37.93,76207.99,42.7,0.13328,0.00011,11.39718]
[1777383731151,37.93,76207.99,42.7,0.13328,0.00011,11.39718]
[1777383736124,37.93,76212.12,42.7,0.13369,0.00011,11.42186]
[1777383736404,37.93,76224.4,42.7,0.13502,0.00011,11.50121]
[1777383736842,37.93,76224.4,42.7,0.13502,0.00011,11.50121]
[1777383737067,37.93,76224.4,42.7,0.13502,0.00011,11.50121]
[1777383737133,37.93,76224.4,42.7,0.13502,0.00011,11.50121]
[1777383737158,37.93,76224.4,42.7,0.13502,0.00011,11.50121]
[1777383737344,37.93,76224.4,42.7,0.13502,0.00011,11.50121]
[1777383737371,37.93,76224.4,42.7,0.13502,0.00011,11.50121]
[1777383737379,37.93,76224.4,42.7,0.13502,0.00011,11.50121]
[1777383737450,37.93,76248.11,42.7,0.13759,0.00011,11.65435]
[1777383737787,37.93,76248.11,42.7,0.13759,0.00011,11.65435]
[1777383738418,37.92,76270.55,42.7,0.14005,0.00011,11.79935]
[1777383738781,37.92,76270.55,42.7,0.14005,0.00011,11.79935]
[1777383738788,37.92,76270.55,42.7,0.14005,0.00011,11.79935]
[1777383738851,37.92,76270.55,42.7,0.14005,0.00011,11.79935]
[1777383739250,37.92,76270.55,42.7,0.14005,0.00011,11.79935]
[1777383739425,37.92,76282.89,42.7,0.14141,0.00011,11.87921]
[1777383739625,37.92,76282.89,42.7,0.14141,0.00011,11.87921]
[1777383740019,37.92,76282.89,42.7,0.14141,0.00011,11.87921]
[1777383744771,37.92,76280.09,42.7,0.14107,0.00011,11.85892]
[1777383744780,37.92,76280.09,42.7,0.14107,0.00011,11.85892]
[1777383745061,37.92,76280.09,42.7,0.14107,0.00011,11.85892]
[1777383746033,37.92,76280.09,42.7,0.14107,0.00011,11.85892]
[1777383747911,37.92,76290.52,42.7,0.14221,0.00011,11.92588]
[1777383749360,37.91,76289.06,42.7,0.14204,0.00011,11.91588]
[1777383749461,37.91,76287.84,42.7,0.14189,0.00011,11.90697]
[1777383750768,37.91,76291.2,42.7,0.14226,0.00011,11.92883]
[1777383753018,37.91,76288.96,42.7,0.14196,0.00011,11.9086]
[1777383755852,37.91,76288.38,42.7,0.14188,0.00011,11.90409]
[1777383755929,37.91,76279.18,42.7,0.14085,0.00011,11.84401]
[1777383757360,37.91,76279.18,42.7,0.14085,0.00011,11.84401]
[1777383759670,37.91,76278.37,42.7,0.14075,0.00011,11.8383]
[1777383765636,37.9,76281.9,42.7,0.14112,0.00011,11.86017]
[1777383767360,37.9,76281.9,42.7,0.14112,0.00011,11.86017]
[1777383772687,37.9,76287.47,42.7,0.14173,0.00011,11.89529]
[1777383774602,37.9,76284.41,42.7,0.14138,0.00011,11.87519]
[1777383774767,37.9,76284.41,42.7,0.14138,0.00011,11.87519]
[1777383774998,37.9,76277.81,42.7,0.14064,0.00011,11.8321]
[1777383776432,37.9,76277.81,42.7,0.14064,0.00011,11.8321]
[1777383776443,37.9,76260.17,42.7,0.13869,0.00011,11.71738]
[1777383777360,37.9,76260.17,42.7,0.13869,0.00011,11.71738]
[1777383779006,37.9,76265.72,42.7,0.13929,0.00011,11.75302]
[1777383779297,37.9,76265.72,42.7,0.13929,0.00011,11.75302]
[1777383779384,37.9,76269.67,42.7,0.13973,0.00011,11.77869]
[1777383779811,37.9,76269.67,42.7,0.13973,0.00011,11.77869]
[1777383780247,37.9,76278.12,42.7,0.14066,0.00011,11.83336]
[1777383781018,37.9,76278.12,42.7,0.14066,0.00011,11.83336]
[1777383781119,37.9,76278.12,42.7,0.14066,0.00011,11.83336]
[1777383781191,37.9,76278.12,42.7,0.14066,0.00011,11.83336]
[1777383781221,37.9,76269.37,42.7,0.13969,0.00011,11.77615]
[1777383782492,37.9,76269.37,42.7,0.13969,0.00011,11.77615]
[1777383782953,37.89,76268.03,42.7,0.13953,0.00011,11.76666]
[1777383783252,37.89,76268.03,42.7,0.13953,0.00011,11.76666]
[1777383783750,37.89,76265.35,42.7,0.13923,0.00011,11.74925]
[1777383783827,37.89,76265.35,42.7,0.13923,0.00011,11.74925]
[1777383786608,37.89,76261.58,42.7,0.13879,0.00011,11.72365]
[1777383786827,37.89,76261.58,42.7,0.13879,0.00011,11.72365]
[1777383788749,37.89,76268.43,42.7,0.13953,0.00011,11.76723]
[1777383788839,37.89,76268.43,42.7,0.13953,0.00011,11.76723]
[1777383789032,37.89,76268.43,42.7,0.13953,0.00011,11.76723]
[1777383789138,37.89,76274.92,42.7,0.14024,0.00011,11.8089]
[1777383790380,37.89,76288.01,42.7,0.1417,0.00011,11.89383]
[1777383790817,37.89,76288.01,42.7,0.1417,0.00011,11.89383]
[1777383790877,37.89,76288.01,42.7,0.1417,0.00011,11.89383]
[1777383792699,37.89,76287.83,42.7,0.14167,0.00011,11.89192]
[1777383794291,37.88,76289.46,42.7,0.14184,0.00011,11.90218]
[1777383797431,37.88,76294.2,42.7,0.14235,0.00011,11.9319]
[1777383797472,37.88,76294.73,42.7,0.1424,0.00011,11.93452]
[1777383802907,37.87,76300.66,42.7,0.14304,0.00011,11.97172]
[1777383804163,37.87,76300.66,42.7,0.14304,0.00011,11.97172]
[1777383804191,37.87,76300.66,42.7,0.14304,0.00011,11.97172]
[1777383804426,37.87,76300.66,42.7,0.14304,0.00011,11.97172]
[1777383804511,37.87,76300.66,42.7,0.14304,0.00011,11.97172]
[1777383804840,37.87,76300.76,42.7,0.14304,0.00011,11.97179]
[1777383806231,37.87,76306.76,42.7,0.14371,0.00011,12.01091]
[1777383808033,37.87,76305.53,42.7,0.14356,0.00011,12.00218]
[1777383810125,37.87,76301.81,42.7,0.14313,0.00011,11.97726]
[1777383811307,37.87,76301.23,42.7,0.14306,0.00011,11.97316]
[1777383817025,37.86,76300.52,42.7,0.1429,0.00011,11.96133]
[1777383818570,37.86,76300.54,42.7,0.14289,0.00011,11.96117]
[1777383818664,37.86,76300.54,42.7,0.14289,0.00011,11.96117]
[1777383819617,37.86,76297.29,42.7,0.14252,0.00011,11.93969]
[1777383819723,37.86,76297.29,42.7,0.14252,0.00011,11.93969]
[1777383819789,37.86,76297.29,42.7,0.14252,0.00011,11.93969]
[1777383825081,37.86,76293.66,42.7,0.14209,0.00011,11.91459]
[1777383825917,37.86,76293.66,42.7,0.14209,0.00011,11.91459]
[1777383829998,37.85,76297.16,42.7,0.14246,0.00011,11.93638]
[1777383830081,37.85,76297.16,42.7,0.14246,0.00011,11.93638]
[1777383830208,37.85,76297.16,42.7,0.14246,0.00011,11.93638]
[1777383830846,37.85,76303.87,42.7,0.14321,0.00011,11.97987]
[1777383830971,37.85,76303.87,42.7,0.14321,0.00011,11.97987]
[1777383830979,37.85,76303.87,42.7,0.14321,0.00011,11.97987]
[1777383830988,37.85,76303.87,42.7,0.14321,0.00011,11.97987]
[1777383831390,37.85,76303.87,42.7,0.14321,0.00011,11.97987]
[1777383831412,37.85,76303.87,42.7,0.14321,0.00011,11.97987]
[1777383831454,37.85,76291.86,42.7,0.14186,0.00011,11.90125]
[1777383832565,37.85,76262.0,42.7,0.13854,0.00011,11.70675]
[1777383833429,37.85,76262.0,42.7,0.13854,0.00011,11.70675]
[1777383834168,37.85,76261.13,42.7,0.13844,0.00011,11.70115]
[1777383834576,37.85,76261.84,42.7,0.13852,0.00011,11.70557]
[1777383836092,37.85,76261.43,42.7,0.13847,0.00011,11.70291]
[1777383836418,37.85,76261.43,42.7,0.13847,0.00011,11.70291]
[1777383836427,37.85,76259.83,42.7,0.1383,0.00011,11.69233]
[1777383838255,37.85,76258.05,42.7,0.1381,0.00011,11.6806]
[1777383838403,37.85,76258.05,42.7,0.1381,0.00011,11.6806]
[1777383838500,37.85,76258.09,42.7,0.13809,0.00011,11.68029]
[1777383839336,37.85,76258.09,42.7,0.13809,0.00011,11.68029]
[1777383839568,37.85,76258.54,42.7,0.13814,0.00011,11.68304]
[1777383840848,37.85,76256.62,42.7,0.13793,0.00011,11.67057]
[1777383841241,37.85,76256.62,42.7,0.13793,0.00011,11.67057]
[1777383845060,37.85,76254.2,42.7,0.13764,0.00011,11.65339]
[1777383846518,37.84,76256.45,42.7,0.13788,0.00011,11.66764]
[1777383847361,37.84,76259.94,42.7,0.13825,0.00011,11.68951]
[1777383848786,37.84,76261.0,42.7,0.13836,0.00011,11.69599]
[1777383848908,37.84,76261.0,42.7,0.13836,0.00011,11.69599]
[1777383849402,37.84,76261.0,42.7,0.13836,0.00011,11.69599]
[1777383852022,37.84,76265.4,42.7,0.13882,0.00011,11.72325]
[1777383852311,37.84,76265.4,42.7,0.13882,0.00011,11.72325]
[1777383852324,37.84,76265.4,42.7,0.13882,0.00011,11.72325]
[1777383852418,37.84,76265.4,42.7,0.13882,0.00011,11.72325]
[1777383852534,37.84,76265.4,42.7,0.13882,0.00011,11.72325]
[1777383852520,37.84,76264.31,42.7,0.13869,0.00011,11.71558]
[1777383854023,37.84,76264.1,42.7,0.13866,0.00011,11.71421]
[1777383854025,37.84,76264.1,42.7,0.13866,0.00011,11.71421]
[1777383854760,37.84,76269.03,42.7,0.13921,0.00011,11.74614]
[1777383854988,37.84,76269.03,42.7,0.13921,0.00011,11.74614]
[1777383856018,37.84,76276.15,42.7,0.13999,0.00011,11.79225]
[1777383859018,37.83,76280.54,42.7,0.14047,0.00011,11.82008]
[1777383859405,37.83,76280.54,42.7,0.14047,0.00011,11.82008]
[1777383861504,37.83,76290.2,42.7,0.14153,0.00011,11.88219]
[1777383861660,37.83,76290.2,42.7,0.14153,0.00011,11.88219]
[1777383862838,37.83,76293.67,42.7,0.14191,0.00011,11.90446]
[1777383863791,37.83,76295.35,42.7,0.14209,0.00011,11.91508]
[1777383866104,37.83,76298.91,42.7,0.14248,0.00011,11.93754]
[1777383871406,37.82,76299.36,42.7,0.14244,0.00011,11.93293]
[1777383874463,37.82,76299.81,42.7,0.14248,0.00011,11.93507]
[1777383875789,37.82,76297.54,42.7,0.14221,0.00011,11.91947]
[1777383877858,37.81,76300.81,42.7,0.14256,0.00011,11.94029]
[1777383879098,37.81,76299.77,42.7,0.14244,0.00011,11.93324]
[1777383884498,37.81,76298.3,42.7,0.14225,0.00011,11.92214]
[1777383888305,37.81,76298.84,42.7,0.1423,0.00011,11.92494]
[1777383888526,37.81,76289.22,42.7,0.14122,0.00011,11.86194]
[1777383889319,37.81,76289.22,42.7,0.14122,0.00011,11.86194]
[1777383889535,37.81,76279.89,42.7,0.14017,0.00011,11.80071]
[1777383892716,37.81,76278.52,42.7,0.14001,0.00011,11.79153]
[1777383894580,37.81,76271.05,42.7,0.13918,0.00011,11.74281]
[1777383900611,37.81,76268.3,42.7,0.13888,0.00011,11.72504]
[1777383900725,37.81,76268.3,42.7,0.13888,0.00011,11.72504]
[1777383901002,37.81,76268.3,42.7,0.13888,0.00011,11.72504]
[1777383901398,37.81,76268.3,42.7,0.13888,0.00011,11.72504]
[1777383901472,37.81,76268.3,42.7,0.13888,0.00011,11.72504]
[1777383901618,37.81,76252.94,42.7,0.13719,0.00011,11.62496]
[1777383906654,37.8,76253.22,42.7,0.13721,0.00011,11.62662]
[1777383911688,37.8,76257.69,42.7,0.1377,0.00011,11.65523]
[1777383916723,37.8,76257.8,42.7,0.1377,0.00011,11.65555]
[1777383922479,37.8,76254.12,42.7,0.13729,0.00011,11.63139]
[1777383924089,37.8,76263.54,42.7,0.13833,0.00011,11.69251]
[1777383924134,37.8,76263.54,42.7,0.13833,0.00011,11.69251]
[1777383929814,37.8,76269.65,42.7,0.139,0.00011,11.73235]
[1777383930901,37.8,76269.65,42.7,0.139,0.00011,11.73235]
[1777383934366,37.8,76270.21,42.7,0.13902,0.00011,11.73086]
[1777383936523,37.8,76277.93,42.7,0.13987,0.00011,11.78111]
[1777383936762,37.8,76277.02,42.7,0.13977,0.00011,11.77502]
[1777383936867,37.8,76277.02,42.7,0.13977,0.00011,11.77502]
[1777383943378,37.8,76281.47,42.7,0.14025,0.00011,11.8035]
[1777383944023,37.8,76284.72,42.7,0.14061,0.00011,11.82457]
[1777383945720,37.8,76290.03,42.7,0.1412,0.00011,11.8589]
[1777383945839,37.8,76290.03,42.7,0.1412,0.00011,11.8589]
[1777383946511,37.8,76290.03,42.7,0.1412,0.00011,11.8589]
[1777383947721,37.8,76298.07,42.7,0.14209,0.00011,11.91072]
[1777383948747,37.8,76297.08,42.7,0.14198,0.00011,11.90426]
[1777383951181,37.8,76304.56,42.7,0.14281,0.00011,11.95259]
[1777383951676,37.8,76304.56,42.7,0.14281,0.00011,11.95259]
[1777383951721,37.79,76306.17,42.7,0.14299,0.00011,11.96279]
[1777383951969,37.79,76309.76,42.7,0.14339,0.00011,11.98592]
[1777383953732,37.79,76308.71,42.7,0.14327,0.00011,11.97896]
[1777383953919,37.79,76308.71,42.7,0.14327,0.00011,11.97896]
[1777383953982,37.79,76308.14,42.7,0.1432,0.00011,11.97515]
[1777383954711,37.79,76308.14,42.7,0.1432,0.00011,11.97515]
[1777383958019,37.79,76309.07,42.7,0.14329,0.00011,11.98021]
[1777383960787,37.79,76309.66,42.7,0.14334,0.00011,11.98305]
[1777383960930,37.79,76309.66,42.7,0.14334,0.00011,11.98305]
[1777383961556,37.79,76309.66,42.7,0.14334,0.00011,11.98305]
[1777383961713,37.79,76309.66,42.7,0.14334,0.00011,11.98305]
[1777383961655,37.79,76325.65,42.7,0.14515,0.00011,12.08725]
[1777383961981,37.79,76325.65,42.7,0.14515,0.00011,12.08725]
[1777383962239,37.79,76325.65,42.7,0.14515,0.00011,12.08725]
[1777383962240,37.79,76323.97,42.7,0.14495,0.00011,12.07579]
[1777383967805,37.78,76331.11,42.7,0.14574,0.00011,12.12164]
[1777383970730,37.78,76326.63,42.7,0.14522,0.00011,12.09154]
[1777383971294,37.78,76326.63,42.7,0.14522,0.00011,12.09154]
[1777383978136,37.78,76323.42,42.7,0.14483,0.00011,12.06926]
[1777383979904,37.78,76325.53,42.7,0.14506,0.00011,12.08265]
[1777383982066,37.78,76334.58,42.7,0.14609,0.00011,12.14142]
[1777383982143,37.78,76334.58,42.7,0.14609,0.00011,12.14142]
[1777383982581,37.78,76334.58,42.7,0.14609,0.00011,12.14142]
[1777383982678,37.77,76339.61,42.7,0.14666,0.00011,12.17406]
[1777383983636,37.77,76339.61,42.7,0.14666,0.00011,12.17406]
[1777383983363,37.77,76348.9,42.7,0.14773,0.00012,12.23479]
[1777383986014,37.77,76351.04,42.7,0.14797,0.00012,12.2484]
[1777383986934,37.77,76352.53,42.7,0.14813,0.00012,12.25795]
[1777383987584,37.77,76352.53,42.7,0.14813,0.00012,12.25795]
[1777383989576,37.77,76349.69,42.7,0.1478,0.00012,12.23878]
[1777383989648,37.77,76349.69,42.7,0.1478,0.00012,12.23878]
[1777383990698,37.77,76349.57,42.7,0.14778,0.00012,12.23765]
[1777383990898,37.77,76348.07,42.7,0.1476,0.00012,12.22782]
[1777383991165,37.77,76348.07,42.7,0.1476,0.00012,12.22782]
[1777383991772,37.77,76352.63,42.7,0.14807,0.00012,12.25228]
[1777383992581,37.77,76352.63,42.7,0.14807,0.00012,12.25228]
[1777383992636,37.77,76362.62,42.7,0.14923,0.00012,12.31758]
[1777383992949,37.77,76362.62,42.7,0.14923,0.00012,12.31758]
[1777383993511,37.77,76362.62,42.7,0.14923,0.00012,12.31758]
[1777383994856,37.77,76366.98,42.7,0.14972,0.00012,12.34556]
[1777383996023,37.77,76366.32,42.7,0.14964,0.00012,12.34089]
[1777383997256,37.77,76368.01,42.7,0.14983,0.00012,12.35164]
[1777383997349,37.77,76368.01,42.7,0.14983,0.00012,12.35164]
[1777383997457,37.77,76368.01,42.7,0.14983,0.00012,12.35164]
[1777383997618,37.77,76368.01,42.7,0.14983,0.00012,12.35164]
[1777383997719,37.76,76379.01,42.7,0.1511,0.00012,12.42325]
[1777383999537,37.76,76388.02,42.7,0.15215,0.00012,12.48213]
[1777384005170,37.76,76387.14,42.7,0.15202,0.00012,12.47489]
[1777384007623,37.76,76389.41,42.7,0.15228,0.00012,12.48921]
[1777384009043,37.75,76389.47,42.7,0.15222,0.00012,12.48613]
[1777384010086,37.75,76394.63,42.7,0.15283,0.00012,12.51973]
[1777384010218,37.75,76394.63,42.7,0.15283,0.00012,12.51973]
[1777384010414,37.74,76394.05,42.7,0.15269,0.00012,12.5125]
[1777384011014,37.74,76394.05,42.7,0.15269,0.00012,12.5125]
[1777384011134,37.74,76394.05,42.7,0.15269,0.00012,12.5125]
[1777384011226,37.74,76394.05,42.7,0.15269,0.00012,12.5125]
[1777384011744,37.72,76402.36,42.7,0.15357,0.00012,12.56153]
[1777384014330,37.69,76408.26,42.7,0.15407,0.00012,12.58954]
[1777384014844,37.68,76404.08,42.7,0.15351,0.00012,12.55827]
[1777384014889,37.68,76404.08,42.7,0.15351,0.00012,12.55827]
[1777384015043,37.68,76404.08,42.7,0.15351,0.00012,12.55827]
[1777384015697,37.68,76386.95,42.7,0.15149,0.00012,12.44553]
[1777384015818,37.68,76386.95,42.7,0.15149,0.00012,12.44553]
[1777384015896,37.68,76386.95,42.7,0.15149,0.00012,12.44553]
[1777384016460,37.68,76381.16,42.7,0.1508,0.00012,12.40722]
[1777384018021,37.68,76379.91,42.7,0.15065,0.00012,12.39861]
[1777384020667,37.68,76381.06,42.7,0.15077,0.00012,12.40543]
[1777384022502,37.67,76391.77,42.7,0.15201,0.00012,12.47471]
[1777384024169,37.67,76394.12,42.7,0.15228,0.00012,12.4897]
[1777384025603,37.67,76395.22,42.7,0.1524,0.00012,12.49646]
[1777384025904,37.67,76391.15,42.7,0.15191,0.00012,12.46917]
[1777384026018,37.67,76391.15,42.7,0.15191,0.00012,12.46917]
[1777384026756,37.67,76392.84,42.7,0.15209,0.00012,12.47954]
[1777384027107,37.67,76392.84,42.7,0.15209,0.00012,12.47954]
[1777384027232,37.67,76392.84,42.7,0.15209,0.00012,12.47954]
[1777384027715,37.67,76392.84,42.7,0.15209,0.00012,12.47954]
[1777384027706,37.67,76388.81,42.7,0.15161,0.00012,12.45254]
[1777384028052,37.67,76388.81,42.7,0.15161,0.00012,12.45254]
[1777384029294,37.66,76386.07,42.7,0.15128,0.00012,12.43406]
[1777384029471,37.66,76386.07,42.7,0.15128,0.00012,12.43406]
[1777384029554,37.66,76376.65,42.7,0.15018,0.00012,12.37208]
[1777384031929,37.66,76371.45,42.7,0.14956,0.00012,12.33714]
[1777384032582,37.66,76386.2,42.7,0.15128,0.00012,12.43393]
[1777384036359,37.66,76389.93,42.7,0.1517,0.00012,12.45739]
[1777384038624,37.65,76380.97,42.7,0.15062,0.00012,12.39709]
[1777384043665,37.65,76380.22,42.7,0.15051,0.00012,12.39076]
[1777384044783,37.65,76380.89,42.7,0.15057,0.00012,12.39449]
[1777384044833,37.65,76374.33,42.7,0.14981,0.00012,12.35132]
[1777384046560,37.65,76368.04,42.7,0.14907,0.00012,12.30959]
[1777384046681,37.65,76386.74,42.7,0.15125,0.00012,12.43238]
[1777384048100,37.65,76392.81,42.7,0.15196,0.00012,12.47214]
[1777384048308,37.65,76392.81,42.7,0.15196,0.00012,12.47214]
[1777384053729,37.64,76390.19,42.7,0.15154,0.00012,12.44675]
[1777384057757,37.63,76377.9,42.7,0.15007,0.00012,12.3642]
[1777384058484,37.63,76377.9,42.7,0.15007,0.00012,12.3642]
[1777384058943,37.63,76376.59,42.7,0.14992,0.00012,12.35528]
[1777384060791,37.63,76381.2,42.7,0.15045,0.00012,12.38535]
[1777384062386,37.63,76390.04,42.7,0.15147,0.00012,12.44284]
[1777384063741,37.63,76392.93,42.7,0.15181,0.00012,12.46147]
[1777384064348,37.63,76389.58,42.7,0.1514,0.00012,12.43896]
[1777384066919,37.62,76384.88,42.7,0.15083,0.00012,12.40687]
[1777384069424,37.62,76380.2,42.7,0.15028,0.00012,12.37569]
[1777384069517,37.62,76380.2,42.7,0.15028,0.00012,12.37569]
[1777384069526,37.62,76379.97,42.7,0.15024,0.00012,12.37387]
[1777384074879,37.62,76380.46,42.7,0.15029,0.00012,12.37644]
[1777384076984,37.62,76380.66,42.7,0.15031,0.00012,12.37766]
[1777384077419,37.62,76380.66,42.7,0.15031,0.00012,12.37766]
[1777384077595,37.62,76380.26,42.7,0.15026,0.00012,12.37494]
[1777384080731,37.62,76377.17,42.7,0.14989,0.00012,12.35402]
[1777384081039,37.62,76377.45,42.7,0.14991,0.00012,12.35533]
[1777384081944,37.62,76374.25,42.7,0.14953,0.00012,12.33385]
[1777384083017,37.62,76366.11,42.7,0.14858,0.00012,12.28026]
[1777384084209,37.62,76360.72,42.7,0.14795,0.00012,12.24446]
[1777384084900,37.61,76362.98,42.7,0.14821,0.00012,12.25905]
[1777384086019,37.61,76363.02,42.7,0.14821,0.00012,12.25901]
[1777384087244,37.61,76362.68,42.7,0.14816,0.00012,12.25647]
[1777384087348,37.61,76362.68,42.7,0.14816,0.00012,12.25647]
[1777384090092,37.61,76356.02,42.7,0.14738,0.00012,12.21184]
[1777384091481,37.61,76354.43,42.7,0.14719,0.00012,12.20114]
[1777384091727,37.61,76354.43,42.7,0.14719,0.00012,12.20114]
[1777384091753,37.61,76354.43,42.7,0.14719,0.00012,12.20114]
[1777384093558,37.61,76348.51,42.7,0.1465,0.00012,12.16178]
[1777384094018,37.61,76340.77,42.7,0.14561,0.00011,12.11066]
[1777384094853,37.61,76334.82,42.7,0.14492,0.00011,12.07103]
[1777384094944,37.61,76334.82,42.7,0.14492,0.00011,12.07103]
[1777384095269,37.61,76334.82,42.7,0.14492,0.00011,12.07103]
[1777384095277,37.61,76334.82,42.7,0.14492,0.00011,12.07103]
[1777384095488,37.61,76334.82,42.7,0.14492,0.00011,12.07103]
[1777384095531,37.61,76334.82,42.7,0.14492,0.00011,12.07103]
[1777384095668,37.61,76335.5,42.7,0.14499,0.00011,12.0755]
[1777384099166,37.61,76341.13,42.7,0.14563,0.00011,12.1121]
[1777384100242,37.61,76341.88,42.7,0.14571,0.00011,12.11687]
[1777384100775,37.61,76341.88,42.7,0.14571,0.00011,12.11687]
[1777384101253,37.61,76340.17,42.7,0.14552,0.00011,12.10546]
[1777384101719,37.61,76340.17,42.7,0.14552,0.00011,12.10546]
[1777384101782,37.6,76320.0,42.7,0.14321,0.00011,11.97281]
[1777384101879,37.6,76320.0,42.7,0.14321,0.00011,11.97281]
[1777384102257,37.6,76320.0,42.7,0.14321,0.00011,11.97281]
[1777384102326,37.6,76320.0,42.7,0.14321,0.00011,11.97281]
[1777384102464,37.6,76320.0,42.7,0.14321,0.00011,11.97281]
[1777384103242,37.6,76315.11,42.7,0.14266,0.00011,11.94074]
[1777384106143,37.6,76309.5,42.7,0.14202,0.00011,11.90343]
[1777384106268,37.6,76309.5,42.7,0.14202,0.00011,11.90343]
[1777384106368,37.6,76309.94,42.7,0.14206,0.00011,11.90619]
[1777384112407,37.6,76306.06,42.7,0.14155,0.00011,11.87413]
[1777384116755,37.6,76308.37,42.7,0.14179,0.00011,11.88814]
[1777384116856,37.59,76308.2,42.7,0.14176,0.00011,11.88644]
[1777384119227,37.59,76307.37,42.7,0.14167,0.00011,11.88089]
[1777384119618,37.59,76307.37,42.7,0.14167,0.00011,11.88089]
[1777384119683,37.59,76310.09,42.7,0.14197,0.00011,11.89865]
[1777384121001,37.59,76310.85,42.7,0.14206,0.00011,11.90378]
[1777384125391,37.6,76320.1,42.7,0.14311,0.00011,11.96483]
[1777384130459,37.6,76314.24,42.7,0.14246,0.00011,11.92675]
[1777384134444,37.6,76315.04,42.7,0.14255,0.00011,11.9323]
[1777384134449,37.6,76315.04,42.7,0.14255,0.00011,11.9323]
[1777384134726,37.6,76315.04,42.7,0.14255,0.00011,11.9323]
[1777384134789,37.6,76315.04,42.7,0.14255,0.00011,11.9323]
[1777384135282,37.6,76316.03,42.7,0.14266,0.00011,11.93889]
[1777384135596,37.6,76316.03,42.7,0.14266,0.00011,11.93889]
[1777384135657,37.6,76331.63,42.7,0.14444,0.00011,12.04141]
[1777384136599,37.6,76331.63,42.7,0.14444,0.00011,12.04141]
[1777384136749,37.6,76340.15,42.7,0.14541,0.00011,12.09734]
[1777384138779,37.6,76340.54,42.7,0.14545,0.00011,12.09962]
[1777384141642,37.6,76355.91,42.7,0.14721,0.00012,12.20029]
[1777384142741,37.6,76355.91,42.7,0.14721,0.00012,12.20029]
[1777384142760,37.6,76355.91,42.7,0.14721,0.00012,12.20029]
[1777384142813,37.6,76355.91,42.7,0.14721,0.00012,12.20029]
[1777384142831,37.6,76355.91,42.7,0.14721,0.00012,12.20029]
[1777384142858,37.6,76355.91,42.7,0.14721,0.00012,12.20029]
[1777384142862,37.59,76358.26,42.7,0.14748,0.00012,12.21551]
[1777384143019,37.59,76358.26,42.7,0.14748,0.00012,12.21551]
[1777384143901,37.59,76358.26,42.7,0.14748,0.00012,12.21551]
[1777384144901,37.59,76360.07,42.7,0.14769,0.00012,12.22726]
[1777384145019,37.59,76358.16,42.7,0.14747,0.00012,12.21469]
[1777384145250,37.59,76358.16,42.7,0.14747,0.00012,12.21469]
[1777384145388,37.59,76351.08,42.7,0.14665,0.00012,12.16803]
[1777384146384,37.59,76351.08,42.7,0.14665,0.00012,12.16803]
[1777384147172,37.59,76346.43,42.7,0.14611,0.00012,12.13719]
[1777384147358,37.59,76346.43,42.7,0.14611,0.00012,12.13719]
[1777384147462,37.59,76346.43,42.7,0.14611,0.00012,12.13719]
[1777384147827,37.59,76333.73,42.7,0.14465,0.00011,12.05348]
[1777384148319,37.59,76333.73,42.7,0.14465,0.00011,12.05348]
[1777384148825,37.59,76333.73,42.7,0.14465,0.00011,12.05348]
[1777384148410,37.59,76324.09,42.7,0.14355,0.00011,11.99005]
[1777384153444,37.59,76323.06,42.7,0.14341,0.00011,11.98207]
[1777384154343,37.59,76323.06,42.7,0.14341,0.00011,11.98207]
[1777384155696,37.59,76321.31,42.7,0.14321,0.00011,11.97034]
[1777384155818,37.59,76321.31,42.7,0.14321,0.00011,11.97034]
[1777384155866,37.59,76319.37,42.7,0.14298,0.00011,11.95717]
[1777384158018,37.59,76320.31,42.7,0.14309,0.00011,11.96339]
[1777384160367,37.59,76321.81,42.7,0.14326,0.00011,11.97332]
[1777384165531,37.59,76325.87,42.7,0.14372,0.00011,12.00003]
[1777384166272,37.59,76325.87,42.7,0.14372,0.00011,12.00003]
[1777384170313,37.59,76320.89,42.7,0.14315,0.00011,11.96737]
[1777384170366,37.59,76320.89,42.7,0.14315,0.00011,11.96737]
[1777384170406,37.59,76320.89,42.7,0.14315,0.00011,11.96737]
[1777384170734,37.59,76320.89,42.7,0.14315,0.00011,11.96737]
[1777384170761,37.59,76320.89,42.7,0.14315,0.00011,11.96737]
[1777384170894,37.59,76311.77,42.7,0.14212,0.00011,11.90754]
[1777384171233,37.59,76311.77,42.7,0.14212,0.00011,11.90754]
[1777384171463,37.59,76311.77,42.7,0.14212,0.00011,11.90754]
[1777384171807,37.59,76311.77,42.7,0.14212,0.00011,11.90754]
[1777384171848,37.59,76264.01,42.7,0.13675,0.00011,11.58961]
[1777384172075,37.59,76264.01,42.7,0.13675,0.00011,11.58961]
[1777384172259,37.59,76264.01,42.7,0.13675,0.00011,11.58961]
[1777384172324,37.59,76264.01,42.7,0.13675,0.00011,11.58961]
[1777384172530,37.59,76264.01,42.7,0.13675,0.00011,11.58961]
[1777384172766,37.59,76264.01,42.7,0.13675,0.00011,11.58961]
[1777384172793,37.59,76266.7,42.7,0.13705,0.00011,11.60748]
[1777384173246,37.59,76266.7,42.7,0.13705,0.00011,11.60748]
[1777384173613,37.59,76266.7,42.7,0.13705,0.00011,11.60748]
[1777384173714,37.59,76266.7,42.7,0.13705,0.00011,11.60748]
[1777384173761,37.59,76277.75,42.7,0.13827,0.00011,11.67975]
[1777384174306,37.59,76277.75,42.7,0.13827,0.00011,11.67975]
[1777384174929,37.58,76276.64,42.7,0.13809,0.00011,11.66931]
[1777384176218,37.58,76277.19,42.7,0.13815,0.00011,11.67291]
[1777384176482,37.58,76277.19,42.7,0.13815,0.00011,11.67291]
[1777384176760,37.58,76277.19,42.7,0.13815,0.00011,11.6726]
[1777384177345,37.58,76277.19,42.7,0.13815,0.00011,11.6726]
[1777384177954,37.58,76277.38,42.7,0.13816,0.00011,11.67329]
[1777384178497,37.58,76277.38,42.7,0.13816,0.00011,11.67329]
[1777384178518,37.58,76277.38,42.7,0.13816,0.00011,11.67329]
[1777384178626,37.58,76282.17,42.7,0.13868,0.00011,11.70408]
[1777384180463,37.58,76282.45,42.7,0.13871,0.00011,11.7058]
[1777384180641,37.58,76277.95,42.7,0.13821,0.00011,11.67623]
[1777384184856,37.57,76277.68,42.7,0.13816,0.00011,11.6735]
[1777384184918,37.57,76277.68,42.7,0.13816,0.00011,11.6735]
[1777384184984,37.57,76280.07,42.7,0.13842,0.00011,11.68881]
[1777384185676,37.57,76280.25,42.7,0.13843,0.00011,11.68964]
[1777384187871,37.57,76280.27,42.7,0.13843,0.00011,11.6892]
[1777384189305,37.55,76281.5,42.7,0.13846,0.00011,11.69105]
[1777384191720,37.54,76272.34,42.7,0.13732,0.00011,11.62434]
[1777384195748,37.53,76284.95,42.7,0.13869,0.00011,11.70498]
[1777384196117,37.53,76284.95,42.7,0.13869,0.00011,11.70498]
[1777384196518,37.53,76284.95,42.7,0.13869,0.00011,11.70498]
[1777384196755,37.53,76290.39,42.7,0.13929,0.00011,11.74013]
[1777384197247,37.53,76290.39,42.7,0.13929,0.00011,11.74013]
[1777384197318,37.53,76290.39,42.7,0.13929,0.00011,11.74013]
[1777384197345,37.53,76290.39,42.7,0.13929,0.00011,11.74013]
[1777384197805,37.53,76290.39,42.7,0.13929,0.00011,11.74013]
[1777384197919,37.53,76290.39,42.7,0.13929,0.00011,11.74013]
[1777384198977,37.53,76289.91,42.7,0.13922,0.00011,11.73599]
[1777384199018,37.53,76289.91,42.7,0.13922,0.00011,11.73599]
[1777384199671,37.53,76289.91,42.7,0.13922,0.00011,11.73599]
[1777384199874,37.51,76290.56,42.7,0.13917,0.00011,11.73356]
[1777384201790,37.49,76276.96,42.7,0.13755,0.00011,11.63815]
[1777384203308,37.48,76276.68,42.7,0.13743,0.00011,11.63098]
[1777384207344,37.42,76277.14,42.7,0.13708,0.00011,11.61089]
[1777384212868,37.37,76279.08,42.7,0.13699,0.00011,11.60633]
[1777384213425,37.37,76279.08,42.7,0.13699,0.00011,11.60633]
[1777384217344,37.33,76280.87,42.7,0.13691,0.00011,11.60144]
[1777384220147,37.32,76284.68,42.7,0.13731,0.00011,11.6253]
[1777384223688,37.32,76285.24,42.7,0.13735,0.00011,11.62758]
[1777384228979,37.31,76286.67,42.7,0.13746,0.00011,11.63431]
[1777384230712,37.31,76288.67,42.7,0.13767,0.00011,11.647]
[1777384230819,37.31,76288.67,42.7,0.13767,0.00011,11.647]
[1777384230988,37.31,76288.67,42.7,0.13767,0.00011,11.64675]
[1777384231596,37.31,76288.67,42.7,0.13767,0.00011,11.64675]
[1777384231754,37.31,76288.67,42.7,0.13767,0.00011,11.64675]
[1777384231936,37.31,76288.67,42.7,0.13767,0.00011,11.64675]
[1777384231948,37.31,76288.67,42.7,0.13767,0.00011,11.64675]
[1777384231951,37.31,76288.67,42.7,0.13767,0.00011,11.64675]
[1777384231811,37.31,76296.46,42.7,0.13849,0.00011,11.69296]
[1777384232163,37.31,76296.46,42.7,0.13849,0.00011,11.69296]
[1777384232531,37.31,76296.46,42.7,0.13849,0.00011,11.69296]
[1777384232773,37.31,76296.46,42.7,0.13849,0.00011,11.69296]
[1777384232819,37.31,76308.06,42.7,0.13978,0.00011,11.76876]
[1777384235910,37.31,76315.14,42.7,0.14056,0.00011,11.81459]
[1777384235923,37.31,76315.14,42.7,0.14056,0.00011,11.81459]
[1777384236813,37.3,76314.34,42.7,0.14039,0.00011,11.80447]
[1777384238632,37.29,76304.62,42.7,0.13928,0.00011,11.73937]
[1777384240659,37.29,76304.34,42.7,0.13923,0.00011,11.73674]
[1777384241604,37.29,76304.97,42.7,0.13929,0.00011,11.74051]
[1777384241933,37.29,76304.97,42.7,0.13929,0.00011,11.74051]
[1777384241944,37.29,76304.97,42.7,0.13929,0.00011,11.74051]
[1777384241979,37.29,76303.5,42.7,0.13912,0.00011,11.73001]
[1777384244021,37.29,76302.94,42.7,0.13904,0.00011,11.72583]
[1777384249119,37.28,76299.55,42.7,0.13862,0.00011,11.70068]
[1777384253525,37.28,76298.48,42.7,0.13847,0.00011,11.69223]
[1777384254478,37.27,76299.05,42.7,0.13853,0.00011,11.69554]
[1777384255630,37.27,76297.14,42.7,0.13831,0.00011,11.68248]
[1777384261204,37.27,76294.67,42.7,0.13798,0.00011,11.6633]
[1777384263122,37.26,76297.24,42.7,0.13826,0.00011,11.67986]
[1777384263287,37.26,76297.24,42.7,0.13826,0.00011,11.67986]
[1777384263385,37.26,76297.24,42.7,0.13826,0.00011,11.67986]
[1777384263440,37.26,76297.24,42.7,0.13826,0.00011,11.67986]
[1777384263589,37.26,76297.24,42.7,0.13826,0.00011,11.67986]
[1777384264958,37.26,76289.05,42.7,0.13734,0.00011,11.62542]
[1777384265004,37.26,76278.68,42.7,0.13617,0.00011,11.55618]
[1777384265360,37.26,76269.5,42.7,0.13516,0.00011,11.49575]
[1777384267041,37.26,76269.5,42.7,0.13516,0.00011,11.49575]
[1777384267047,37.26,76265.38,42.7,0.1347,0.00011,11.46833]
[1777384269312,37.26,76266.15,42.7,0.13477,0.00011,11.47281]
[1777384269578,37.26,76266.15,42.7,0.13477,0.00011,11.47281]
[1777384270616,37.26,76267.8,42.7,0.13495,0.00011,11.48338]
[1777384271375,37.26,76267.7,42.7,0.13493,0.00011,11.48242]
[1777384272234,37.26,76268.67,42.7,0.13503,0.00011,11.4885]
[1777384276912,37.25,76261.04,42.7,0.13418,0.00011,11.43722]
[1777384280217,37.25,76261.36,42.7,0.1342,0.00011,11.43865]
[1777384282460,37.25,76260.73,42.7,0.13412,0.00011,11.43383]
[1777384283893,37.25,76261.43,42.7,0.13419,0.00011,11.43821]
[1777384283926,37.25,76261.43,42.7,0.13419,0.00011,11.43821]
[1777384283954,37.25,76261.43,42.7,0.13419,0.00011,11.43821]
[1777384284045,37.25,76261.14,42.7,0.13415,0.00011,11.43586]
[1777384284266,37.25,76261.14,42.7,0.13415,0.00011,11.43586]
[1777384284686,37.25,76261.14,42.7,0.13415,0.00011,11.43586]
[1777384285776,37.25,76257.43,42.7,0.13375,0.00011,11.41147]
[1777384288019,37.25,76254.94,42.7,0.13346,0.00011,11.39445]
[1777384290828,37.24,76254.26,42.7,0.13337,0.00011,11.38903]
[1777384292355,37.24,76252.65,42.7,0.13314,0.00011,11.37274]
[1777384292518,37.24,76252.65,42.7,0.13314,0.00011,11.37274]
[1777384292632,37.24,76252.65,42.7,0.13314,0.00011,11.37274]
[1777384292652,37.24,76252.65,42.7,0.13314,0.00011,11.37274]
[1777384292665,37.24,76252.65,42.7,0.13314,0.00011,11.37274]
[1777384292773,37.24,76252.65,42.7,0.13314,0.00011,11.37274]
[1777384292952,37.24,76251.08,42.7,0.13296,0.00011,11.36202]
[1777384293133,37.24,76251.08,42.7,0.13296,0.00011,11.36202]
[1777384293176,37.24,76251.08,42.7,0.13296,0.00011,11.36202]
[1777384293430,37.23,76238.18,42.7,0.13147,0.00011,11.27216]
[1777384294773,37.23,76238.18,42.7,0.13147,0.00011,11.27216]
[1777384299454,37.2,76236.18,42.7,0.13105,0.00011,11.24704]
[1777384299530,37.2,76236.18,42.7,0.13105,0.00011,11.24704]
[1777384299574,37.2,76236.18,42.7,0.13105,0.00011,11.24704]
[1777384299798,37.2,76236.18,42.7,0.13105,0.00011,11.24704]
[1777384299906,37.2,76236.18,42.7,0.13105,0.00011,11.24704]
[1777384299975,37.2,76236.18,42.7,0.13105,0.00011,11.24704]
[1777384301072,37.19,76214.12,42.7,0.12866,0.00011,11.10126]
[1777384301500,37.19,76214.12,42.7,0.12866,0.00011,11.10126]
[1777384301892,37.19,76214.12,42.7,0.12866,0.00011,11.10126]
[1777384302041,37.19,76214.12,42.7,0.12866,0.00011,11.10126]
[1777384302498,37.19,76218.77,42.7,0.12915,0.00011,11.13141]
[1777384307708,37.16,76216.88,42.7,0.12875,0.00011,11.10723]
[1777384308232,37.16,76218.99,42.7,0.12897,0.00011,11.12055]
[1777384308254,37.16,76218.99,42.7,0.12897,0.00011,11.12055]
[1777384308320,37.16,76218.99,42.7,0.12897,0.00011,11.12055]
[1777384308422,37.16,76218.99,42.7,0.12897,0.00011,11.12055]
[1777384313577,37.15,76220.23,42.7,0.12905,0.00011,11.1258]
[1777384314424,37.15,76220.23,42.7,0.12905,0.00011,11.1258]
[1777384314429,37.15,76220.23,42.7,0.12905,0.00011,11.1258]
[1777384315043,37.15,76220.23,42.7,0.12905,0.00011,11.1258]
[1777384315071,37.15,76221.22,42.7,0.12914,0.00011,11.13141]
[1777384318020,37.15,76226.59,42.7,0.12971,0.00011,11.16625]
[1777384321025,37.15,76229.6,42.7,0.13002,0.00011,11.18477]
[1777384322065,37.15,76231.49,42.7,0.13021,0.00011,11.19631]
[1777384322177,37.15,76230.73,42.7,0.13012,0.00011,11.19133]
[1777384322222,37.15,76230.73,42.7,0.13012,0.00011,11.19133]
[1777384325043,37.14,76234.94,42.7,0.13056,0.00011,11.21803]
[1777384326090,37.13,76235.2,42.7,0.13051,0.00011,11.21505]
[1777384326576,37.13,76227.04,42.7,0.12962,0.00011,11.16062]
[1777384326765,37.13,76227.04,42.7,0.12962,0.00011,11.16062]
[1777384326867,37.13,76224.5,42.7,0.12935,0.00011,11.14396]
[1777384330892,37.09,76223.49,42.7,0.12896,0.00011,11.12088]
[1777384330967,37.07,76224.11,42.7,0.12894,0.00011,11.11974]
[1777384334490,37.07,76224.47,42.7,0.12896,0.00011,11.12094]
[1777384335044,37.07,76224.47,42.7,0.12896,0.00011,11.12094]
[1777384336018,37.07,76227.02,42.7,0.12922,0.00011,11.13703]
[1777384338021,37.07,76233.77,42.7,0.12994,0.00011,11.18101]
[1777384342109,37.06,76230.96,42.7,0.12961,0.00011,11.16098]
[1777384342318,37.06,76227.88,42.7,0.12928,0.00011,11.14037]
[1777384342777,37.06,76218.47,42.7,0.12826,0.00011,11.07824]
[1777384343235,37.06,76218.47,42.7,0.12826,0.00011,11.07824]
[1777384343554,37.06,76218.47,42.7,0.12826,0.00011,11.07824]
[1777384343777,37.06,76218.47,42.7,0.12826,0.00011,11.07824]
[1777384343804,37.06,76218.47,42.7,0.12826,0.00011,11.07824]
[1777384345044,37.06,76210.12,42.7,0.12736,0.00011,11.02298]
[1777384352232,37.05,76202.29,42.7,0.12644,0.00011,10.96388]
[1777384353611,37.05,76198.46,42.7,0.12603,0.00011,10.9385]
[1777384358892,37.05,76189.49,42.7,0.12506,0.00011,10.87869]
[1777384359907,37.05,76192.88,42.7,0.12541,0.00011,10.90062]
[1777384362984,37.05,76201.78,42.7,0.12634,0.00011,10.95805]
[1777384368214,37.04,76198.25,42.7,0.12594,0.00011,10.93296]
[1777384373994,37.04,76197.14,42.7,0.12579,0.00011,10.92404]
[1777384379032,37.04,76197.31,42.7,0.12579,0.00011,10.9238]
[1777384380282,37.03,76197.09,42.7,0.12576,0.00011,10.92208]
[1777384380656,37.03,76197.09,42.7,0.12576,0.00011,10.92208]
[1777384383542,37.03,76194.31,42.7,0.12545,0.00011,10.90288]
[1777384383596,37.03,76194.31,42.7,0.12545,0.00011,10.90288]
[1777384383657,37.03,76194.31,42.7,0.12545,0.00011,10.90288]
[1777384383736,37.03,76194.31,42.7,0.12545,0.00011,10.90288]
[1777384383864,37.03,76194.31,42.7,0.12545,0.00011,10.90288]
[1777384383930,37.03,76194.31,42.7,0.12545,0.00011,10.90288]
[1777384384067,37.03,76191.74,42.7,0.12518,0.00011,10.88608]
[1777384385127,37.03,76191.74,42.7,0.12518,0.00011,10.88608]
[1777384385219,37.03,76193.19,42.7,0.12532,0.00011,10.89516]
[1777384386081,37.03,76196.64,42.7,0.12568,0.00011,10.91699]
[1777384386701,37.03,76196.64,42.7,0.12568,0.00011,10.91699]
[1777384386819,37.03,76196.64,42.7,0.12568,0.00011,10.91699]
[1777384387087,37.03,76197.78,42.7,0.12579,0.00011,10.92403]
[1777384388020,37.03,76197.78,42.7,0.12579,0.00011,10.92403]
[1777384388118,37.03,76197.78,42.7,0.12579,0.00011,10.92403]
[1777384388131,37.03,76197.39,42.7,0.12574,0.00011,10.92104]
[1777384390875,37.03,76196.85,42.7,0.12567,0.00011,10.91698]
[1777384390924,37.03,76196.85,42.7,0.12567,0.00011,10.91698]
[1777384391018,37.03,76196.85,42.7,0.12567,0.00011,10.91698]
[1777384391116,37.02,76188.57,42.7,0.1248,0.00011,10.86257]
[1777384391574,37.02,76188.57,42.7,0.1248,0.00011,10.86257]
[1777384392812,37.02,76181.87,42.7,0.12409,0.0001,10.81832]
[1777384394683,37.01,76176.41,42.7,0.12345,0.0001,10.77851]
[1777384395024,37.01,76176.41,42.7,0.12345,0.0001,10.77851]
[1777384396613,37.01,76169.14,42.7,0.12268,0.0001,10.73041]
[1777384398643,37.01,76163.13,42.7,0.12205,0.0001,10.69067]
[1777384398876,37.01,76163.13,42.7,0.12205,0.0001,10.69067]
[1777384399171,37.01,76159.55,42.7,0.12167,0.0001,10.66707]
[1777384399901,37.01,76159.55,42.7,0.12167,0.0001,10.66707]
[1777384405697,37.01,76156.13,42.7,0.1213,0.0001,10.64362]
[1777384407339,37.0,76147.41,42.7,0.12039,0.0001,10.5862]
[1777384407615,37.0,76147.41,42.7,0.12039,0.0001,10.5862]
[1777384407663,37.0,76147.41,42.7,0.12039,0.0001,10.5862]
[1777384410019,37.0,76134.17,42.7,0.11902,0.0001,10.49931]
[1777384410911,37.0,76134.17,42.7,0.11902,0.0001,10.49931]
[1777384411658,37.0,76126.35,42.7,0.11822,0.0001,10.44848]
[1777384413343,37.0,76130.43,42.7,0.11858,0.0001,10.46949]
[1777384413768,37.0,76130.43,42.7,0.11858,0.0001,10.46949]
[1777384419277,37.0,76135.45,42.7,0.11907,0.0001,10.50039]
[1777384420206,37.0,76135.45,42.7,0.11907,0.0001,10.50039]
[1777384421184,37.0,76134.6,42.7,0.11898,0.0001,10.4946]
[1777384420957,37.0,76125.23,42.7,0.11802,0.0001,10.43366]
[1777384422373,36.99,76124.24,42.7,0.11792,0.0001,10.42706]
[1777384424348,36.99,76128.65,42.7,0.11836,0.0001,10.45521]
[1777384427408,36.99,76123.21,42.7,0.1178,0.0001,10.4194]
[1777384433438,36.98,76129.01,42.7,0.1183,0.0001,10.45142]
[1777384434457,36.98,76129.01,42.7,0.1183,0.0001,10.45142]
[1777384439930,36.97,76124.81,42.7,0.11783,0.0001,10.42182]
[1777384441167,36.97,76124.86,42.7,0.11781,0.0001,10.42058]
[1777384441252,36.97,76123.96,42.7,0.11772,0.0001,10.41445]
[1777384441357,36.97,76123.96,42.7,0.11772,0.0001,10.41445]
[1777384441375,36.97,76123.96,42.7,0.11772,0.0001,10.41445]
[1777384441620,36.97,76123.96,42.7,0.11772,0.0001,10.41445]
[1777384441914,36.97,76123.96,42.7,0.11772,0.0001,10.41445]
[1777384442074,36.97,76123.96,42.7,0.11772,0.0001,10.41445]
[1777384442172,36.97,76114.9,42.7,0.1168,0.0001,10.35588]
[1777384442315,36.97,76114.9,42.7,0.1168,0.0001,10.35588]
[1777384442766,36.97,76114.9,42.7,0.1168,0.0001,10.35588]
[1777384442832,36.97,76105.6,42.7,0.11587,0.0001,10.29571]
[1777384444019,36.97,76105.6,42.7,0.11587,0.0001,10.29571]
[1777384445893,36.97,76105.83,42.7,0.11588,0.0001,10.29679]
[1777384446218,36.97,76105.83,42.7,0.11588,0.0001,10.29679]
[1777384446219,36.97,76108.29,42.7,0.11612,0.0001,10.31202]
[1777384446407,36.97,76108.29,42.7,0.11612,0.0001,10.31202]
[1777384446518,36.97,76108.29,42.7,0.11612,0.0001,10.31202]
[1777384446716,36.97,76108.29,42.7,0.11612,0.0001,10.31202]
[1777384447215,36.97,76108.29,42.7,0.11612,0.0001,10.31202]
[1777384446802,36.97,76118.89,42.7,0.11719,0.0001,10.38048]
[1777384447418,36.97,76118.89,42.7,0.11719,0.0001,10.38048]
[1777384448096,36.96,76119.42,42.7,0.11718,0.0001,10.37999]
[1777384448247,36.96,76119.42,42.7,0.11718,0.0001,10.37999]
[1777384448544,36.96,76126.19,42.7,0.11786,0.0001,10.42359]
[1777384449325,36.96,76126.19,42.7,0.11786,0.0001,10.42359]
[1777384450222,36.96,76126.19,42.7,0.11786,0.0001,10.42359]
[1777384450318,36.95,76121.23,42.7,0.11735,0.0001,10.39132]
[1777384450430,36.95,76121.23,42.7,0.11735,0.0001,10.39132]
[1777384450851,36.95,76121.23,42.7,0.11735,0.0001,10.39132]
[1777384450918,36.95,76121.23,42.7,0.11735,0.0001,10.39132]
[1777384450953,36.95,76118.79,42.7,0.11711,0.0001,10.37542]
[1777384451355,36.95,76118.79,42.7,0.11711,0.0001,10.37542]
[1777384451418,36.95,76118.79,42.7,0.11711,0.0001,10.37542]
[1777384452160,36.95,76118.79,42.7,0.11711,0.0001,10.37542]
[1777384452229,36.95,76115.92,42.7,0.11681,0.0001,10.35667]
[1777384452264,36.95,76115.92,42.7,0.11681,0.0001,10.35667]
[1777384452966,36.95,76115.92,42.7,0.11681,0.0001,10.35667]
[1777384454562,36.95,76111.83,42.7,0.11639,0.0001,10.32979]
[1777384455306,36.95,76115.11,42.7,0.11672,0.0001,10.3507]
[1777384456022,36.95,76115.11,42.7,0.11672,0.0001,10.3507]
[1777384458901,36.95,76117.51,42.7,0.11695,0.0001,10.3653]
[1777384460255,36.95,76120.96,42.7,0.11729,0.0001,10.38724]
[1777384460279,36.95,76120.96,42.7,0.11729,0.0001,10.38724]
[1777384460310,36.95,76120.96,42.7,0.11729,0.0001,10.38724]
[1777384460318,36.95,76120.96,42.7,0.11729,0.0001,10.38724]
[1777384460821,36.95,76122.02,42.7,0.11739,0.0001,10.39388]
[1777384461472,36.95,76122.02,42.7,0.11739,0.0001,10.39388]
[1777384463019,36.95,76126.55,42.7,0.11785,0.0001,10.42309]
[1777384465748,36.95,76127.65,42.7,0.11796,0.0001,10.42991]
[1777384466219,36.95,76127.65,42.7,0.11796,0.0001,10.42991]
[1777384466318,36.95,76125.91,42.7,0.11778,0.0001,10.41853]
[1777384467019,36.95,76125.91,42.7,0.11778,0.0001,10.41853]
[1777384467094,36.95,76125.91,42.7,0.11778,0.0001,10.41853]
[1777384467118,36.95,76125.91,42.7,0.11778,0.0001,10.41853]
[1777384471556,36.95,76120.93,42.7,0.11726,0.0001,10.38566]
[1777384473718,36.94,76133.95,42.7,0.11853,0.0001,10.46453]
[1777384478754,36.94,76125.75,42.7,0.11768,0.0001,10.41049]
[1777384482723,36.94,76125.86,42.7,0.11769,0.0001,10.41081]
[1777384482918,36.94,76125.86,42.7,0.11769,0.0001,10.41081]
[1777384482981,36.94,76122.86,42.7,0.11738,0.0001,10.39125]
[1777384485462,36.94,76123.2,42.7,0.11741,0.0001,10.39302]
[1777384487304,36.93,76122.69,42.7,0.11732,0.0001,10.38751]
[1777384487418,36.93,76122.69,42.7,0.11732,0.0001,10.38751]
[1777384488026,36.93,76122.69,42.7,0.11732,0.0001,10.38751]
[1777384488098,36.93,76124.95,42.7,0.11755,0.0001,10.40193]
[1777384489018,36.93,76124.95,42.7,0.11755,0.0001,10.40193]
[1777384494515,36.93,76124.42,42.7,0.11748,0.0001,10.39778]
[1777384494618,36.93,76124.42,42.7,0.11748,0.0001,10.39778]
[1777384494868,36.93,76124.71,42.7,0.11751,0.0001,10.39955]
[1777384495691,36.93,76124.71,42.7,0.11751,0.0001,10.39955]
[1777384498612,36.93,76128.7,42.7,0.1179,0.0001,10.42464]
[1777384499705,36.93,76129.15,42.7,0.11794,0.0001,10.42728]
[1777384499748,36.93,76129.15,42.7,0.11794,0.0001,10.42728]
[1777384499902,36.93,76130.56,42.7,0.11808,0.0001,10.43614]
[1777384502019,36.93,76128.0,42.7,0.11782,0.0001,10.41926]
[1777384503453,36.92,76123.68,42.7,0.11734,0.0001,10.38867]
[1777384508359,36.91,76125.6,42.7,0.11743,0.0001,10.39475]
[1777384508965,36.91,76110.01,42.7,0.11586,0.0001,10.29369]
[1777384513073,36.9,76103.77,42.7,0.11522,0.0001,10.25271]
[1777384513384,36.9,76099.58,42.7,0.1148,0.0001,10.22545]
[1777384513446,36.9,76099.58,42.7,0.1148,0.0001,10.22545]
[1777384514001,36.9,76081.77,42.7,0.11303,0.0001,10.11062]
[1777384519265,36.9,76080.32,42.7,0.11288,0.0001,10.10066]
[1777384521275,36.9,76079.06,42.7,0.11275,0.0001,10.09216]
[1777384521688,36.9,76076.02,42.7,0.11245,0.0001,10.07234]
[1777384521719,36.9,76076.02,42.7,0.11245,0.0001,10.07234]
[1777384521785,36.9,76076.02,42.7,0.11245,0.0001,10.07234]
[1777384522279,36.9,76058.95,42.7,0.11077,0.0001,9.96271]
[1777384522517,36.9,76058.95,42.7,0.11077,0.0001,9.96271]
[1777384523155,36.9,76048.32,42.7,0.10974,0.0001,9.89456]
[1777384524187,36.9,76048.32,42.7,0.10974,0.0001,9.89456]
[1777384524751,36.9,76043.34,42.7,0.10926,0.0001,9.86269]
[1777384524758,36.9,76043.34,42.7,0.10926,0.0001,9.86269]
[1777384525039,36.9,76043.34,42.7,0.10926,0.0001,9.86269]
[1777384525082,36.9,76047.58,42.7,0.10967,0.0001,9.88968]
[1777384530117,36.89,76054.21,42.7,0.11025,0.0001,9.9285]
[1777384534809,36.89,76052.23,42.7,0.11,0.0001,9.90986]
[1777384535006,36.89,76052.23,42.7,0.11,0.0001,9.90986]
[1777384535053,36.89,76052.23,42.7,0.11,0.0001,9.90986]
[1777384535153,36.89,76053.62,42.7,0.11013,0.0001,9.91845]
[1777384535481,36.89,76053.62,42.7,0.11013,0.0001,9.91845]
[1777384535686,36.89,76053.62,42.7,0.11013,0.0001,9.91845]
[1777384536159,36.89,76045.79,42.7,0.10937,0.0001,9.86846]
[1777384536765,36.89,76045.79,42.7,0.10937,0.0001,9.86846]
[1777384537532,36.89,76037.58,42.7,0.10858,0.0001,9.81618]
[1777384538130,36.89,76037.58,42.7,0.10858,0.0001,9.81618]
[1777384538174,36.88,76037.79,42.7,0.10856,0.0001,9.81439]
[1777384538494,36.88,76037.79,42.7,0.10856,0.0001,9.81439]
[1777384538620,36.88,76037.79,42.7,0.10856,0.0001,9.81439]
[1777384539224,36.88,76045.05,42.7,0.10925,0.0001,9.8605]
[1777384544738,36.87,76050.38,42.7,0.10969,0.0001,9.88989]
[1777384548246,36.87,76040.56,42.7,0.10874,0.0001,9.82697]
[1777384550745,36.87,76040.46,42.7,0.10873,0.0001,9.8261]
[1777384550818,36.87,76040.46,42.7,0.10873,0.0001,9.8261]
[1777384550929,36.87,76040.46,42.7,0.10873,0.0001,9.8261]
[1777384551313,36.86,76039.48,42.7,0.10863,0.0001,9.81972]
[1777384552465,36.86,76038.98,42.7,0.10858,0.0001,9.8164]
[1777384553721,36.86,76037.77,42.7,0.10847,0.0001,9.80857]
[1777384553794,36.86,76037.77,42.7,0.10847,0.0001,9.80857]
[1777384553891,36.86,76037.77,46.2,0.10847,0.0001,9.80857]
[1777384553923,36.86,76037.77,46.2,0.10847,0.0001,9.80857]
[1777384554128,36.86,76037.77,46.2,0.10847,0.0001,9.80857]
[1777384554278,36.86,76037.77,46.2,0.10847,0.0001,9.80857]
[1777384554315,36.86,76037.77,46.2,0.10847,0.0001,9.80857]
[1777384554331,36.86,76037.77,46.2,0.10847,0.0001,9.80857]
[1777384554351,36.86,76037.77,46.2,0.10847,0.0001,9.80857]
[1777384554289,36.86,76060.72,46.2,0.11068,0.0001,9.95488]
[1777384554385,36.86,76060.72,46.2,0.11068,0.0001,9.95488]
[1777384554496,36.86,76060.72,46.2,0.11068,0.0001,9.95488]
[1777384554607,36.86,76060.72,46.2,0.11068,0.0001,9.95488]
[1777384554633,36.86,76060.72,46.2,0.11068,0.0001,9.95488]
[1777384554840,36.86,76060.72,46.2,0.11068,0.0001,9.95488]
[1777384555296,36.86,76082.84,46.2,0.11285,0.0001,10.0969]
[1777384555588,36.86,76082.84,46.2,0.11285,0.0001,10.0969]
[1777384555619,36.86,76082.84,46.2,0.11285,0.0001,10.0969]
[1777384555682,36.86,76082.84,46.2,0.11285,0.0001,10.0969]
[1777384557495,36.86,76079.46,46.2,0.11252,0.0001,10.0752]
[1777384558074,36.86,76079.46,46.2,0.11252,0.0001,10.0752]
[1777384559008,36.86,76077.79,46.2,0.11235,0.0001,10.06451]
[1777384560976,36.86,76075.82,46.2,0.11216,0.0001,10.05197]
[1777384561259,36.86,76075.82,46.2,0.11216,0.0001,10.05197]
[1777384561339,36.86,76071.5,46.2,0.11174,0.0001,10.02434]
[1777384561905,36.86,76071.5,46.2,0.11174,0.0001,10.02434]
[1777384562046,36.86,76071.5,46.2,0.11174,0.0001,10.02434]
[1777384564802,36.87,76069.57,46.2,0.11155,0.0001,10.0122]
[1777384570402,36.87,76067.78,46.2,0.11138,0.0001,10.0006]
[1777384573099,36.86,76066.12,46.2,0.11121,0.0001,9.98989]
[1777384574596,36.86,76065.05,46.2,0.11111,0.0001,9.98289]
[1777384574918,36.86,76065.05,46.2,0.11111,0.0001,9.98289]
[1777384574963,36.86,76065.05,46.2,0.11111,0.0001,9.98289]
[1777384575064,36.86,76065.62,46.2,0.11116,0.0001,9.98649]
[1777384576694,36.86,76064.65,46.2,0.11107,0.0001,9.98045]
[1777384576795,36.86,76067.78,46.2,0.11137,0.0001,10.0005]
[1777384577473,36.86,76067.78,46.2,0.11137,0.0001,10.0005]
[1777384577635,36.86,76067.78,46.2,0.11137,0.0001,10.0005]
[1777384578592,36.86,76070.09,46.2,0.1116,0.0001,10.01513]
[1777384579532,36.86,76063.73,46.2,0.11098,0.0001,9.97437]
[1777384579819,36.86,76063.73,46.2,0.11098,0.0001,9.97437]
[1777384581373,36.86,76065.82,46.2,0.11118,0.0001,9.9877]
[1777384581679,36.86,76067.09,46.2,0.1113,0.0001,9.99583]
[1777384587273,36.86,76064.22,46.2,0.11102,0.0001,9.97722]
[1777384592556,36.86,76065.39,46.2,0.11108,0.0001,9.97948]
[1777384593991,36.86,76065.39,46.2,0.11108,0.0001,9.97948]
[1777384594364,36.86,76065.39,46.2,0.11108,0.0001,9.97948]
[1777384594064,36.86,76066.39,46.2,0.11118,0.0001,9.98579]
[1777384595033,36.86,76066.39,46.2,0.11118,0.0001,9.98579]
[1777384600612,36.87,76067.08,46.2,0.11126,0.0001,9.9911]
[1777384604348,36.87,76065.23,46.2,0.11108,0.0001,9.97959]
[1777384604477,36.87,76065.21,46.2,0.11109,0.0001,9.97983]
[1777384610854,36.87,76072.17,46.2,0.11178,0.0001,10.02517]
[1777384611610,36.87,76072.58,46.2,0.11182,0.0001,10.02792]
[1777384617292,36.87,76069.25,46.2,0.11151,0.0001,10.0072]
[1777384617329,36.87,76068.01,46.2,0.11139,0.0001,9.99958]
[1777384617579,36.87,76068.01,46.2,0.11139,0.0001,9.99958]
[1777384618222,36.87,76068.01,46.2,0.11139,0.0001,9.99958]
[1777384618251,36.87,76068.01,46.2,0.11139,0.0001,9.99958]
[1777384618353,36.87,76070.73,46.2,0.11165,0.0001,10.01693]
[1777384618608,36.87,76070.73,46.2,0.11165,0.0001,10.01693]
[1777384619182,36.87,76070.73,46.2,0.11165,0.0001,10.01693]
[1777384619333,36.87,76080.38,46.2,0.1126,0.0001,10.07903]
[1777384620106,36.87,76080.38,46.2,0.1126,0.0001,10.07903]
[1777384620230,36.87,76080.38,46.2,0.1126,0.0001,10.07903]
[1777384620314,36.87,76090.38,46.2,0.11359,0.0001,10.14338]
[1777384620896,36.87,76090.38,46.2,0.11359,0.0001,10.14338]
[1777384621178,36.87,76099.54,46.2,0.1145,0.0001,10.20234]
[1777384621578,36.87,76099.54,46.2,0.1145,0.0001,10.20234]
[1777384621622,36.87,76099.54,46.2,0.1145,0.0001,10.20234]
[1777384621658,36.87,76099.54,46.2,0.1145,0.0001,10.20234]
[1777384622030,36.87,76099.54,46.2,0.1145,0.0001,10.20234]
[1777384622373,36.87,76099.54,46.2,0.1145,0.0001,10.20234]
[1777384622403,36.87,76099.54,46.2,0.1145,0.0001,10.20234]
[1777384622425,36.87,76099.54,46.2,0.1145,0.0001,10.20234]
[1777384622371,36.87,76108.75,46.2,0.11542,0.0001,10.26181]
[1777384622818,36.87,76108.75,46.2,0.11542,0.0001,10.26181]
[1777384623229,36.87,76125.05,46.2,0.11706,0.0001,10.36749]
[1777384624289,36.87,76125.05,46.2,0.11706,0.0001,10.36749]
[1777384624384,36.87,76125.05,46.2,0.11706,0.0001,10.36749]
[1777384624366,36.87,76137.24,46.2,0.1183,0.0001,10.44669]
[1777384624608,36.87,76137.24,46.2,0.1183,0.0001,10.44669]
[1777384624695,36.87,76137.24,46.2,0.1183,0.0001,10.44669]
[1777384624990,36.87,76153.4,46.2,0.11996,0.0001,10.55178]
[1777384625606,36.87,76153.4,46.2,0.11996,0.0001,10.55178]
[1777384625752,36.87,76153.4,46.2,0.11996,0.0001,10.55178]
[1777384626013,36.87,76153.4,46.2,0.11996,0.0001,10.55178]
[1777384627437,36.87,76160.66,46.2,0.1207,0.0001,10.59906]
[1777384627440,36.87,76160.66,46.2,0.1207,0.0001,10.59906]
[1777384629684,36.87,76165.77,46.2,0.12123,0.0001,10.63215]
[1777384633799,36.87,76169.29,46.2,0.12158,0.0001,10.65456]
[1777384639257,36.87,76168.06,46.2,0.12144,0.0001,10.64562]
[1777384639726,36.87,76168.85,46.2,0.12152,0.0001,10.65046]
[1777384639963,36.87,76168.85,46.2,0.12152,0.0001,10.65046]
[1777384640179,36.87,76168.85,46.2,0.12152,0.0001,10.65046]
[1777384645845,36.87,76167.41,46.2,0.12135,0.0001,10.64014]
[1777384650976,36.86,76170.01,46.2,0.12161,0.0001,10.65625]
[1777384653009,36.86,76168.27,46.2,0.12138,0.0001,10.63966]
[1777384655079,36.86,76159.29,46.2,0.12044,0.0001,10.58075]
[1777384658933,36.86,76161.62,46.2,0.12068,0.0001,10.59561]
[1777384660608,36.86,76163.19,46.2,0.12084,0.0001,10.60559]
[1777384664749,36.86,76162.39,46.2,0.12075,0.0001,10.59999]
[1777384669965,36.86,76163.62,46.2,0.12087,0.0001,10.6075]
[1777384675050,36.86,76165.88,46.2,0.12109,0.0001,10.62164]
[1777384677167,36.86,76167.8,46.2,0.12129,0.0001,10.63391]
[1777384683206,36.85,76167.53,46.2,0.12124,0.0001,10.63116]
[1777384688241,36.85,76170.79,46.2,0.12157,0.0001,10.65165]
[1777384691032,36.85,76171.63,46.2,0.12165,0.0001,10.65679]
[1777384695276,36.85,76162.1,46.2,0.12065,0.0001,10.59412]
[1777384700326,36.85,76170.19,46.2,0.12148,0.0001,10.64636]
[1777384700793,36.85,76170.19,46.2,0.12148,0.0001,10.64636]
[1777384700839,36.85,76170.19,46.2,0.12148,0.0001,10.64636]
[1777384701897,36.85,76174.86,46.2,0.12196,0.0001,10.67671]
[1777384705556,36.85,76177.14,46.2,0.12219,0.0001,10.69075]
[1777384708290,36.84,76182.67,46.2,0.12276,0.0001,10.72665]
[1777384708292,36.84,76182.67,46.2,0.12276,0.0001,10.72665]
[1777384712756,36.84,76183.31,46.2,0.12276,0.0001,10.72473]
[1777384718457,36.84,76182.96,46.2,0.12271,0.0001,10.72134]
[1777384721270,36.84,76182.98,46.2,0.1227,0.0001,10.72112]
[1777384726513,36.84,76187.74,46.2,0.12319,0.0001,10.75122]
[1777384731549,36.83,76189.09,46.2,0.12331,0.0001,10.75919]
[1777384736650,36.83,76188.51,46.2,0.12324,0.0001,10.75464]
[1777384738973,36.83,76187.74,46.2,0.12315,0.0001,10.74925]
[1777384739271,36.83,76187.74,46.2,0.12315,0.0001,10.74925]
[1777384740032,36.83,76188.12,46.2,0.12319,0.0001,10.75141]
[1777384740394,36.83,76188.12,46.2,0.12319,0.0001,10.75141]
[1777384740493,36.83,76190.35,46.2,0.12342,0.0001,10.76584]
[1777384740634,36.83,76190.35,46.2,0.12342,0.0001,10.76584]
[1777384740696,36.83,76190.35,46.2,0.12342,0.0001,10.76584]
[1777384740834,36.83,76190.35,46.2,0.12342,0.0001,10.76584]
[1777384741518,36.83,76190.35,46.2,0.12342,0.0001,10.76584]
[1777384741437,36.83,76203.19,46.2,0.12477,0.00011,10.85027]
[1777384742345,36.83,76214.9,46.2,0.12602,0.00011,10.92733]
[1777384742609,36.83,76214.9,46.2,0.12602,0.00011,10.92733]
[1777384742819,36.83,76214.9,46.2,0.12602,0.00011,10.92733]
[1777384743034,36.83,76214.9,46.2,0.12602,0.00011,10.92733]
[1777384743118,36.83,76214.9,46.2,0.12602,0.00011,10.92733]
[1777384743628,36.83,76215.87,46.2,0.12612,0.00011,10.9335]
[1777384743719,36.83,76215.87,46.2,0.12612,0.00011,10.9335]
[1777384744428,36.83,76215.07,46.2,0.12603,0.00011,10.92802]
[1777384745816,36.83,76216.52,46.2,0.12618,0.00011,10.93733]
[1777384747252,36.83,76217.03,46.2,0.12623,0.00011,10.94069]
[1777384748259,36.83,76214.58,46.2,0.12597,0.00011,10.92412]
[1777384748354,36.83,76214.58,46.2,0.12597,0.00011,10.92412]
[1777384748370,36.83,76214.79,46.2,0.12598,0.00011,10.9253]
[1777384749252,36.83,76214.79,46.2,0.12598,0.00011,10.9253]
[1777384751022,36.83,76204.16,46.2,0.12485,0.00011,10.85514]
[1777384753021,36.83,76192.54,46.2,0.12362,0.00011,10.77864]
[1777384755026,36.82,76195.79,46.2,0.12396,0.00011,10.79952]
[1777384755273,36.82,76195.79,46.2,0.12396,0.00011,10.79952]
[1777384755406,36.82,76195.79,46.2,0.12396,0.00011,10.79952]
[1777384756435,36.82,76194.46,46.2,0.12381,0.00011,10.79058]
[1777384756602,36.82,76189.28,46.2,0.12327,0.0001,10.75645]
[1777384757289,36.82,76189.28,46.2,0.12327,0.0001,10.75645]
[1777384758352,36.82,76187.68,46.2,0.1231,0.0001,10.74582]
[1777384760125,36.82,76185.01,46.2,0.12281,0.0001,10.72808]
[1777384761662,36.82,76184.18,46.2,0.12272,0.0001,10.72231]
[1777384766446,36.82,76184.79,46.2,0.12278,0.0001,10.72588]
[1777384767400,36.82,76184.65,46.2,0.12276,0.0001,10.72475]
[1777384770294,36.82,76185.79,46.2,0.12288,0.0001,10.73201]
[1777384775857,36.82,76186.53,46.2,0.12288,0.0001,10.73046]
[1777384777448,36.82,76186.53,46.2,0.12288,0.0001,10.73046]
[1777384777526,36.82,76186.53,46.2,0.12288,0.0001,10.73046]
[1777384782906,36.81,76195.65,46.2,0.12382,0.00011,10.78918]
[1777384783891,36.81,76195.65,46.2,0.12382,0.00011,10.78918]
[1777384785029,36.81,76195.91,46.2,0.12385,0.00011,10.79067]
[1777384790962,36.81,76194.0,46.2,0.12362,0.00011,10.77625]
[1777384796230,36.81,76194.97,46.2,0.1237,0.00011,10.7817]
[1777384796236,36.81,76194.97,46.2,0.1237,0.00011,10.7817]
[1777384796421,36.81,76194.97,46.2,0.1237,0.00011,10.7817]
[1777384799018,36.8,76189.53,46.2,0.12311,0.0001,10.74491]
[1777384802646,36.8,76190.17,46.2,0.12317,0.0001,10.74854]
[1777384803175,36.8,76190.17,46.2,0.12317,0.0001,10.74854]
[1777384804383,36.8,76186.33,46.2,0.12276,0.0001,10.72305]
[1777384804659,36.8,76183.9,46.2,0.12251,0.0001,10.70702]
[1777384804688,36.8,76183.9,46.2,0.12251,0.0001,10.70702]
[1777384804710,36.8,76183.9,46.2,0.12251,0.0001,10.70702]
[1777384805729,36.8,76176.61,46.2,0.12175,0.0001,10.65928]
[1777384806098,36.8,76176.61,46.2,0.12175,0.0001,10.65928]
[1777384806489,36.8,76164.64,46.2,0.1205,0.0001,10.58069]
[1777384807173,36.8,76164.64,46.2,0.1205,0.0001,10.58069]
[1777384807519,36.8,76164.64,46.2,0.1205,0.0001,10.58069]
[1777384807527,36.8,76164.64,46.2,0.1205,0.0001,10.58069]
[1777384807996,36.8,76157.42,46.2,0.11975,0.0001,10.53354]
[1777384809549,36.8,76154.76,46.2,0.11948,0.0001,10.5162]
[1777384810105,36.8,76160.56,46.2,0.12008,0.0001,10.55408]
[1777384813517,36.8,76158.51,46.2,0.11987,0.0001,10.54084]
[1777384819226,36.8,76160.16,46.2,0.12004,0.0001,10.55179]
[1777384819584,36.8,76160.16,46.2,0.12004,0.0001,10.55179]
[1777384822162,36.8,76159.62,46.2,0.11999,0.0001,10.54837]
[1777384823785,36.8,76157.02,46.2,0.11972,0.0001,10.53149]
[1777384823802,36.8,76157.02,46.2,0.11972,0.0001,10.53149]
[1777384824585,36.8,76157.02,46.2,0.11972,0.0001,10.53149]
[1777384824897,36.8,76152.42,46.2,0.11925,0.0001,10.50163]
[1777384825246,36.8,76152.42,46.2,0.11925,0.0001,10.50163]
[1777384825558,36.8,76152.42,46.2,0.11925,0.0001,10.50163]
[1777384825677,36.8,76150.66,46.2,0.11907,0.0001,10.49027]
[1777384826557,36.8,76150.66,46.2,0.11907,0.0001,10.49027]
[1777384835022,36.8,76159.59,46.2,0.11995,0.0001,10.54421]
[1777384835534,36.8,76159.59,46.2,0.11995,0.0001,10.54421]
[1777384835886,36.8,76160.09,46.2,0.12001,0.0001,10.54752]
[1777384841318,36.81,76148.24,46.2,0.1188,0.0001,10.47082]
[1777384847360,36.81,76148.26,46.2,0.11882,0.0001,10.47196]
[1777384849396,36.81,76149.54,46.2,0.11895,0.0001,10.48045]
[1777384850585,36.81,76150.91,46.2,0.11909,0.0001,10.48952]
[1777384850725,36.81,76150.4,46.2,0.11904,0.0001,10.48632]
[1777384855531,36.81,76150.97,46.2,0.11911,0.0001,10.49053]
[1777384858438,36.81,76162.81,46.2,0.12033,0.0001,10.56812]
[1777384859186,36.81,76162.81,46.2,0.12033,0.0001,10.56812]
[1777384864480,36.81,76156.3,46.2,0.11966,0.0001,10.52572]
[1777384865192,36.81,76156.3,46.2,0.11966,0.0001,10.52572]
[1777384870524,36.81,76152.99,46.2,0.11933,0.0001,10.50453]
[1777384870666,36.81,76152.99,46.2,0.11933,0.0001,10.50453]
[1777384875439,36.81,76149.21,46.2,0.11895,0.0001,10.4806]
[1777384875571,36.81,76149.21,46.2,0.11895,0.0001,10.4806]
[1777384875646,36.81,76145.44,46.2,0.11857,0.0001,10.4562]
[1777384875796,36.81,76145.44,46.2,0.11857,0.0001,10.4562]
[1777384876118,36.81,76145.44,46.2,0.11857,0.0001,10.4562]
[1777384876121,36.81,76145.44,46.2,0.11857,0.0001,10.4562]
[1777384876526,36.81,76145.44,46.2,0.11857,0.0001,10.4562]
[1777384876566,36.81,76140.76,46.2,0.11809,0.0001,10.42588]
[1777384877164,36.81,76140.76,46.2,0.11809,0.0001,10.42588]
[1777384877687,36.81,76140.76,46.2,0.11809,0.0001,10.42588]
[1777384877573,36.81,76131.12,46.2,0.11711,0.0001,10.36306]
[1777384879421,36.81,76129.89,46.2,0.11699,0.0001,10.35498]
[1777384879605,36.81,76129.89,46.2,0.11699,0.0001,10.35498]
[1777384880403,36.81,76127.61,46.2,0.11676,0.0001,10.3403]
[1777384880839,36.81,76122.65,46.2,0.11625,0.0001,10.3081]
[1777384881605,36.81,76122.65,46.2,0.11625,0.0001,10.3081]
[1777384883618,36.81,76132.92,46.2,0.11728,0.0001,10.37404]
[1777384884366,36.81,76132.92,46.2,0.11728,0.0001,10.37404]
[1777384888183,36.81,76129.8,46.2,0.11697,0.0001,10.35414]
[1777384891547,36.81,76139.5,46.2,0.11796,0.0001,10.41729]
[1777384896709,36.81,76140.72,46.2,0.11803,0.0001,10.41994]
[1777384897306,36.81,76140.72,46.2,0.11803,0.0001,10.41994]
[1777384897370,36.81,76140.72,46.2,0.11803,0.0001,10.41994]
[1777384897695,36.81,76140.72,46.2,0.11803,0.0001,10.41994]
[1777384899784,36.81,76133.74,46.2,0.11732,0.0001,10.37455]
[1777384902385,36.81,76131.99,46.2,0.11715,0.0001,10.36328]
[1777384902886,36.81,76125.59,46.2,0.1165,0.0001,10.32169]
[1777384903928,36.81,76120.51,46.2,0.11598,0.0001,10.28878]
[1777384905023,36.81,76111.76,46.2,0.1151,0.0001,10.23196]
[1777384910807,36.81,76106.88,46.2,0.11461,0.0001,10.19999]
[1777384913378,36.81,76107.6,46.2,0.11468,0.0001,10.20459]
[1777384913959,36.81,76112.08,46.2,0.11512,0.0001,10.23338]
[1777384913967,36.81,76112.08,46.2,0.11512,0.0001,10.23338]
[1777384914006,36.81,76112.08,46.2,0.11512,0.0001,10.23338]
[1777384914131,36.81,76112.08,46.2,0.11512,0.0001,10.23338]
[1777384914605,36.81,76112.08,46.2,0.11512,0.0001,10.23338]
[1777384914706,36.81,76112.08,46.2,0.11512,0.0001,10.23338]
[1777384914836,36.81,76129.65,46.2,0.11689,0.0001,10.34707]
[1777384917923,36.81,76124.74,46.2,0.11639,0.0001,10.31494]
[1777384919944,36.81,76112.66,46.2,0.11517,0.0001,10.23616]
[1777384920364,36.81,76112.66,46.2,0.11517,0.0001,10.23616]
[1777384920951,36.81,76110.14,46.2,0.11491,0.0001,10.21977]
[1777384922595,36.81,76107.91,46.2,0.11469,0.0001,10.20536]
[1777384924191,36.81,76110.84,46.2,0.11498,0.0001,10.22417]
[1777384924516,36.81,76110.84,46.2,0.11498,0.0001,10.22417]
[1777384925709,36.81,76112.5,46.2,0.11514,0.0001,10.23468]
[1777384926023,36.81,76112.05,46.2,0.1151,0.0001,10.23165]
[1777384926120,36.81,76112.05,46.2,0.1151,0.0001,10.23165]
[1777384926212,36.81,76112.05,46.2,0.1151,0.0001,10.23165]
[1777384926277,36.81,76102.01,46.2,0.11409,0.0001,10.1668]
[1777384927019,36.81,76102.01,46.2,0.11409,0.0001,10.1668]
[1777384931930,36.81,76097.22,46.2,0.11362,0.0001,10.13618]
[1777384932112,36.81,76097.22,46.2,0.11362,0.0001,10.13618]
[1777384937997,36.81,76086.71,46.2,0.11259,0.0001,10.06902]
[1777384940284,36.81,76086.59,46.2,0.11258,0.0001,10.06836]
[1777384940813,36.81,76088.2,46.2,0.11274,0.0001,10.07876]
[1777384941721,36.81,76088.2,46.2,0.11274,0.0001,10.07876]
[1777384943019,36.81,76086.11,46.2,0.11253,0.0001,10.06536]
[1777384947189,36.81,76083.0,46.2,0.11223,0.0001,10.04553]
[1777384948042,36.81,76081.29,46.2,0.11206,0.0001,10.03461]
[1777384949039,36.81,76077.05,46.2,0.11165,0.0001,10.0076]
[1777384949679,36.81,76077.05,46.2,0.11165,0.0001,10.0076]
[1777384949731,36.81,76077.05,46.2,0.11165,0.0001,10.0076]
[1777384949929,36.81,76071.4,46.2,0.1111,0.0001,9.97154]
[1777384950520,36.81,76071.4,46.2,0.1111,0.0001,9.97154]
[1777384950609,36.81,76071.4,46.2,0.1111,0.0001,9.97154]
[1777384950726,36.81,76071.4,46.2,0.1111,0.0001,9.97154]
[1777384950718,36.81,76057.95,46.2,0.10979,0.0001,9.88553]
[1777384950863,36.81,76057.95,46.2,0.10979,0.0001,9.88553]
[1777384951404,36.81,76057.95,46.2,0.10979,0.0001,9.88553]
[1777384951709,36.81,76044.82,46.2,0.10848,0.0001,9.79683]
[1777384952010,36.81,76044.82,46.2,0.10848,0.0001,9.79683]
[1777384952025,36.81,76044.82,46.2,0.10848,0.0001,9.79683]
[1777384953381,36.81,76037.79,46.2,0.10781,0.0001,9.75207]
[1777384954080,36.81,76036.89,46.2,0.10772,0.0001,9.74656]
[1777384954233,36.81,76036.89,46.2,0.10772,0.0001,9.74656]
[1777384954325,36.81,76036.89,46.2,0.10772,0.0001,9.74656]
[1777384954675,36.81,76026.63,46.2,0.10675,0.0001,9.68132]
[1777384954872,36.81,76026.63,46.2,0.10675,0.0001,9.68132]
[1777384955070,36.81,76026.63,46.2,0.10675,0.0001,9.68132]
[1777384955356,36.81,76026.63,46.2,0.10675,0.0001,9.68132]
[1777384957532,36.81,76022.63,46.2,0.10637,9e-05,9.65592]
[1777384958204,36.81,76022.11,46.2,0.10632,9e-05,9.65261]
[1777384959771,36.81,76021.02,46.2,0.10621,9e-05,9.64569]
[1777384960559,36.81,76021.07,46.2,0.10622,9e-05,9.646]
[1777384961152,36.81,76022.49,46.2,0.10635,9e-05,9.65497]
[1777384961526,36.81,76022.49,46.2,0.10635,9e-05,9.65497]
[1777384961973,36.81,76026.83,46.2,0.10676,0.0001,9.68258]
[1777384962019,36.81,76026.83,46.2,0.10676,0.0001,9.68258]
[1777384964960,36.81,76027.53,46.2,0.10683,0.0001,9.6872]
[1777384965022,36.81,76027.53,46.2,0.10683,0.0001,9.6872]
[1777384965510,36.81,76027.53,46.2,0.10683,0.0001,9.6872]
[1777384965532,36.81,76027.53,46.2,0.10683,0.0001,9.6872]
[1777384965632,36.81,76027.53,46.2,0.10683,0.0001,9.6872]
[1777384965714,36.81,76032.13,46.2,0.10727,0.0001,9.71642]
[1777384965829,36.81,76032.13,46.2,0.10727,0.0001,9.71642]
[1777384966223,36.81,76032.13,46.2,0.10727,0.0001,9.71642]
[1777384966530,36.81,76032.13,46.2,0.10727,0.0001,9.71642]
[1777384966558,36.81,76039.55,46.2,0.10798,0.0001,9.76362]
[1777384966801,36.81,76039.55,46.2,0.10798,0.0001,9.76362]
[1777384966918,36.81,76039.55,46.2,0.10798,0.0001,9.76362]
[1777384967659,36.81,76039.55,46.2,0.10798,0.0001,9.76362]
[1777384967738,36.81,76044.29,46.2,0.10844,0.0001,9.79395]
[1777384968518,36.81,76044.29,46.2,0.10844,0.0001,9.79395]
[1777384968601,36.81,76049.82,46.2,0.10897,0.0001,9.82931]
[1777384969362,36.81,76062.43,46.2,0.11019,0.0001,9.90988]
[1777384972249,36.81,76071.41,46.2,0.11108,0.0001,9.96817]
[1777384975066,36.82,76075.66,46.2,0.1115,0.0001,9.99575]
[1777384975379,36.82,76075.66,46.2,0.1115,0.0001,9.99575]
[1777384981312,36.82,76084.48,46.2,0.11238,0.0001,10.05303]
[1777384982591,36.82,76084.48,46.2,0.11238,0.0001,10.05303]
[1777384987329,36.82,76088.33,46.2,0.11276,0.0001,10.07799]
[1777384989067,36.82,76092.1,46.2,0.11313,0.0001,10.10231]
[1777384993901,36.82,76098.72,46.2,0.11379,0.0001,10.14486]
[1777384993913,36.82,76098.72,46.2,0.11379,0.0001,10.14486]
[1777384994539,36.82,76098.72,46.2,0.11379,0.0001,10.14486]
[1777384997434,36.82,76101.86,46.2,0.11409,0.0001,10.16472]
[1777384998218,36.82,76094.18,46.2,0.11333,0.0001,10.1151]
[1777384998229,36.82,76094.18,46.2,0.11333,0.0001,10.1151]
[1777384999248,36.82,76090.39,46.2,0.11295,0.0001,10.09065]
[1777385001020,36.82,76087.6,46.2,0.11268,0.0001,10.07269]
[1777385001741,36.82,76087.6,46.2,0.11268,0.0001,10.07269]
[1777385001907,36.82,76085.86,46.2,0.11251,0.0001,10.0615]
[1777385005524,36.82,76086.65,46.2,0.11259,0.0001,10.06669]
[1777385006465,36.82,76086.9,46.2,0.11261,0.0001,10.06831]
[1777385008331,36.82,76093.17,46.2,0.11323,0.0001,10.10868]
[1777385013838,36.82,76091.9,46.2,0.11305,0.0001,10.09524]
[1777385014098,36.82,76090.34,46.2,0.1129,0.0001,10.08517]
[1777385017528,36.82,76087.16,46.2,0.11259,0.0001,10.06476]
[1777385018409,36.82,76086.81,46.2,0.11255,0.0001,10.06254]
[1777385024347,36.82,76092.8,46.2,0.11314,0.0001,10.10109]
[1777385028448,36.82,76087.94,46.2,0.11266,0.0001,10.06974]
[1777385033680,36.82,76095.23,46.2,0.11338,0.0001,10.11673]
[1777385034278,36.82,76095.23,46.2,0.11338,0.0001,10.11673]
[1777385035084,36.82,76096.84,46.2,0.11354,0.0001,10.12706]
[1777385038236,36.82,76098.78,46.2,0.11373,0.0001,10.13938]
[1777385038611,36.82,76098.78,46.2,0.11373,0.0001,10.13938]
[1777385038654,36.82,76098.78,46.2,0.11373,0.0001,10.13938]
[1777385038662,36.82,76098.78,46.2,0.11373,0.0001,10.13938]
[1777385039383,36.82,76107.49,46.2,0.1146,0.0001,10.19551]
[1777385039604,36.82,76107.49,46.2,0.1146,0.0001,10.19551]
[1777385039722,36.81,76117.88,46.2,0.11564,0.0001,10.26258]
[1777385040534,36.81,76117.88,46.2,0.11564,0.0001,10.26258]
[1777385041727,36.81,76126.37,46.2,0.11649,0.0001,10.31735]
[1777385044758,36.81,76136.57,46.2,0.11751,0.0001,10.38272]
[1777385047208,36.81,76137.95,46.2,0.11765,0.0001,10.39158]
[1777385047818,36.81,76137.95,46.2,0.11765,0.0001,10.39158]
[1777385047819,36.81,76147.75,46.2,0.11865,0.0001,10.45524]
[1777385048552,36.81,76147.75,46.2,0.11865,0.0001,10.45524]
[1777385048788,36.81,76152.1,46.2,0.11909,0.0001,10.48338]
[1777385049591,36.81,76152.1,46.2,0.11909,0.0001,10.48338]
[1777385050874,36.81,76155.61,46.2,0.11945,0.0001,10.50631]
[1777385053771,36.81,76154.11,46.2,0.1193,0.0001,10.49669]
[1777385053916,36.81,76151.6,46.2,0.11905,0.0001,10.4804]
[1777385053978,36.81,76151.6,46.2,0.11905,0.0001,10.4804]
[1777385054033,36.81,76151.6,46.2,0.11905,0.0001,10.4804]
[1777385054232,36.81,76151.6,46.2,0.11905,0.0001,10.4804]
[1777385054258,36.81,76151.6,46.2,0.11905,0.0001,10.4804]
[1777385054319,36.81,76151.6,46.2,0.11905,0.0001,10.4804]
[1777385054830,36.81,76144.09,46.2,0.11827,0.0001,10.43132]
[1777385055869,36.81,76144.09,46.2,0.11827,0.0001,10.43132]
[1777385056118,36.81,76141.0,46.2,0.11796,0.0001,10.41111]
[1777385056848,36.81,76135.08,46.2,0.11735,0.0001,10.37239]
[1777385057605,36.81,76135.08,46.2,0.11735,0.0001,10.37239]
[1777385057853,36.81,76122.1,46.2,0.11603,0.0001,10.28803]
[1777385057905,36.81,76122.1,46.2,0.11603,0.0001,10.28803]
[1777385058269,36.81,76122.1,46.2,0.11603,0.0001,10.28803]
[1777385058411,36.81,76122.1,46.2,0.11603,0.0001,10.28803]
[1777385058414,36.81,76122.1,46.2,0.11603,0.0001,10.28803]
[1777385058875,36.81,76122.1,46.2,0.11603,0.0001,10.28803]
[1777385059108,36.81,76115.49,46.2,0.11537,0.0001,10.24521]
[1777385059372,36.81,76115.49,46.2,0.11537,0.0001,10.24521]
[1777385060183,36.81,76111.61,46.2,0.11498,0.0001,10.21997]
[1777385060339,36.81,76111.61,46.2,0.11498,0.0001,10.21997]
[1777385060933,36.81,76106.39,46.2,0.11445,0.0001,10.18615]
[1777385061770,36.81,76106.39,46.2,0.11445,0.0001,10.18615]
[1777385063018,36.81,76104.39,46.2,0.11425,0.0001,10.17313]
[1777385069274,36.81,76098.02,46.2,0.11361,0.0001,10.13166]
[1777385071522,36.81,76100.07,46.2,0.11382,0.0001,10.14479]
[1777385077521,36.81,76096.34,46.2,0.11339,0.0001,10.11552]
[1777385083028,36.81,76099.32,46.2,0.11369,0.0001,10.13449]
[1777385084300,36.81,76099.32,46.2,0.11369,0.0001,10.13449]
[1777385090447,36.81,76099.0,46.2,0.11365,0.0001,10.13215]
[1777385095056,36.81,76102.35,46.2,0.11398,0.0001,10.15364]
[1777385099525,36.81,76096.6,46.2,0.11341,0.0001,10.11646]
[1777385100173,36.81,76096.82,46.2,0.11343,0.0001,10.11784]
[1777385100239,36.81,76096.82,46.2,0.11343,0.0001,10.11784]
[1777385100524,36.81,76096.82,46.2,0.11343,0.0001,10.11784]
[1777385101504,36.81,76096.6,46.2,0.11341,0.0001,10.1164]
[1777385104680,36.81,76099.52,46.2,0.1137,0.0001,10.13524]
[1777385104806,36.81,76099.52,46.2,0.1137,0.0001,10.13524]
[1777385104878,36.81,76099.52,46.2,0.1137,0.0001,10.13524]
[1777385105240,36.81,76104.47,46.2,0.11419,0.0001,10.16717]
[1777385106236,36.81,76109.01,46.2,0.11464,0.0001,10.19648]
[1777385108507,36.81,76102.54,46.2,0.114,0.0001,10.15454]
[1777385109526,36.81,76102.02,46.2,0.11394,0.0001,10.15117]
[1777385114550,36.81,76102.01,46.2,0.11394,0.0001,10.15108]
[1777385120288,36.81,76103.93,46.2,0.11413,0.0001,10.16347]
[1777385125323,36.81,76101.13,46.2,0.11385,0.0001,10.14528]
[1777385130019,36.81,76098.06,46.2,0.11355,0.0001,10.12553]
[1777385132559,36.81,76097.02,46.2,0.1134,0.0001,10.11391]
[1777385134386,36.81,76106.09,46.2,0.1143,0.0001,10.17258]
[1777385135221,36.81,76106.09,46.2,0.1143,0.0001,10.17258]
[1777385135341,36.81,76106.09,46.2,0.1143,0.0001,10.17258]
[1777385135458,36.81,76106.09,46.2,0.1143,0.0001,10.17258]
[1777385135523,36.81,76106.09,46.2,0.1143,0.0001,10.17258]
[1777385135582,36.81,76106.09,46.2,0.1143,0.0001,10.17258]
[1777385137280,36.81,76115.49,46.2,0.11524,0.0001,10.23325]
[1777385137623,36.81,76115.49,46.2,0.11524,0.0001,10.23325]
[1777385137720,36.81,76115.49,46.2,0.11524,0.0001,10.23325]
[1777385137879,36.81,76115.49,46.2,0.11524,0.0001,10.23325]
[1777385137947,36.81,76123.21,46.2,0.11602,0.0001,10.28324]
[1777385138223,36.81,76123.21,46.2,0.11602,0.0001,10.28324]
[1777385138817,36.81,76123.21,46.2,0.11602,0.0001,10.28324]
[1777385138865,36.81,76137.38,46.2,0.11746,0.0001,10.3752]
[1777385140262,36.81,76142.71,46.2,0.118,0.0001,10.40983]
[1777385140691,36.81,76144.57,46.2,0.11819,0.0001,10.42204]
[1777385141423,36.81,76144.57,46.2,0.11819,0.0001,10.42204]
[1777385141569,36.81,76144.57,46.2,0.11819,0.0001,10.42204]
[1777385141818,36.81,76144.57,46.2,0.11819,0.0001,10.42204]
[1777385141940,36.81,76141.74,46.2,0.1179,0.0001,10.40378]
[1777385142573,36.81,76141.74,46.2,0.1179,0.0001,10.40378]
[1777385142803,36.81,76141.74,46.2,0.1179,0.0001,10.40378]
[1777385143338,36.81,76134.23,46.2,0.11714,0.0001,10.35491]
[1777385148588,36.8,76130.99,46.2,0.11679,0.0001,10.33282]
[1777385148673,36.8,76130.99,46.2,0.11679,0.0001,10.33282]
[1777385149825,36.8,76131.08,46.2,0.11679,0.0001,10.33273]
[1777385150837,36.8,76125.71,46.2,0.11624,0.0001,10.29758]
[1777385151324,36.8,76121.94,46.2,0.11586,0.0001,10.27288]
[1777385151574,36.8,76121.94,46.2,0.11586,0.0001,10.27288]
[1777385152605,36.8,76122.17,46.2,0.11588,0.0001,10.27415]
[1777385154881,36.8,76129.61,46.2,0.11663,0.0001,10.32216]
[1777385156847,36.8,76132.47,46.2,0.1169,0.0001,10.33983]
[1777385157460,36.8,76138.52,46.2,0.11751,0.0001,10.37897]
[1777385160539,36.8,76141.36,46.2,0.1178,0.0001,10.39695]
[1777385163455,36.79,76142.44,46.2,0.11789,0.0001,10.40299]
[1777385165067,36.79,76148.87,46.2,0.11854,0.0001,10.44431]
[1777385165346,36.79,76148.87,46.2,0.11854,0.0001,10.44431]
[1777385165618,36.79,76153.26,46.2,0.11899,0.0001,10.47304]
[1777385166400,36.79,76153.26,46.2,0.11899,0.0001,10.47304]
[1777385166671,36.79,76153.26,46.2,0.11899,0.0001,10.47304]
[1777385166818,36.79,76163.41,46.2,0.12004,0.0001,10.53933]
[1777385167269,36.79,76163.41,46.2,0.12004,0.0001,10.53933]
[1777385168431,36.79,76164.49,46.2,0.12015,0.0001,10.54639]
[1777385168639,36.79,76159.74,46.2,0.11966,0.0001,10.51539]
[1777385173674,36.79,76153.37,46.2,0.11899,0.0001,10.47279]
[1777385174529,36.79,76153.37,46.2,0.11899,0.0001,10.47279]
[1777385174618,36.79,76153.37,46.2,0.11899,0.0001,10.47279]
[1777385174681,36.79,76152.47,46.2,0.11889,0.0001,10.46675]
[1777385177161,36.79,76147.82,46.2,0.11841,0.0001,10.43617]
[1777385177518,36.79,76147.82,46.2,0.11841,0.0001,10.43617]
[1777385177896,36.79,76147.82,46.2,0.11841,0.0001,10.43617]
[1777385177997,36.79,76155.05,46.2,0.11915,0.0001,10.48315]
[1777385178118,36.79,76155.05,46.2,0.11915,0.0001,10.48315]
[1777385178709,36.79,76156.56,46.2,0.1193,0.0001,10.4928]
[1777385180381,36.79,76154.57,46.2,0.11909,0.0001,10.47961]
[1777385180532,36.79,76154.57,46.2,0.11909,0.0001,10.47961]
[1777385180725,36.79,76153.42,46.2,0.11897,0.0001,10.47193]
[1777385185082,36.79,76159.62,46.2,0.1196,0.0001,10.51159]
[1777385185760,36.79,76161.62,46.2,0.1198,0.0001,10.5247]
[1777385187269,36.79,76161.34,46.2,0.11978,0.0001,10.52291]
[1777385187774,36.79,76174.21,46.2,0.12111,0.0001,10.60703]
[1777385188269,36.79,76174.21,46.2,0.12111,0.0001,10.60703]
[1777385194072,36.78,76172.46,46.2,0.12087,0.0001,10.59008]
[1777385194576,36.78,76172.46,46.2,0.12087,0.0001,10.59008]
[1777385194626,36.78,76172.46,46.2,0.12087,0.0001,10.59008]
[1777385200865,36.78,76172.35,46.2,0.12085,0.0001,10.58893]
[1777385201949,36.78,76172.35,46.2,0.12085,0.0001,10.58893]
[1777385202031,36.78,76172.35,46.2,0.12085,0.0001,10.58893]
[1777385202018,36.78,76169.98,46.2,0.12061,0.0001,10.57339]
[1777385202879,36.78,76164.99,46.2,0.12009,0.0001,10.54045]
[1777385206913,36.78,76161.21,46.2,0.11967,0.0001,10.51437]
[1777385206915,36.78,76161.21,46.2,0.11967,0.0001,10.51437]
[1777385206924,36.78,76161.21,46.2,0.11967,0.0001,10.51437]
[1777385209561,36.78,76157.5,46.2,0.11927,0.0001,10.48908]
[1777385211506,36.78,76157.76,46.2,0.11929,0.0001,10.49037]
[1777385211511,36.78,76157.76,46.2,0.11929,0.0001,10.49037]
[1777385212179,36.77,76159.0,46.2,0.11942,0.0001,10.49826]
[1777385212549,36.77,76159.0,46.2,0.11942,0.0001,10.49826]
[1777385212961,36.77,76159.0,46.2,0.11942,0.0001,10.49826]
[1777385213035,36.77,76168.7,46.2,0.12042,0.0001,10.56137]
[1777385214039,36.77,76168.7,46.2,0.12042,0.0001,10.56137]
[1777385214706,36.77,76170.59,46.2,0.12061,0.0001,10.5734]
[1777385214820,36.77,76170.59,46.2,0.12061,0.0001,10.5734]
[1777385214963,36.77,76170.56,46.2,0.1206,0.0001,10.57286]
[1777385217125,36.77,76170.49,46.2,0.12058,0.0001,10.57179]
[1777385217218,36.77,76170.49,46.2,0.12058,0.0001,10.57179]
[1777385217778,36.77,76170.49,46.2,0.12058,0.0001,10.57179]
[1777385217918,36.77,76170.49,46.2,0.12058,0.0001,10.57179]
[1777385217999,36.77,76170.49,46.2,0.12058,0.0001,10.57179]
[1777385218318,36.77,76166.43,46.2,0.12015,0.0001,10.54492]
[1777385218409,36.77,76166.43,46.2,0.12015,0.0001,10.54492]
[1777385218991,36.77,76161.43,46.2,0.11963,0.0001,10.51179]
[1777385221732,36.77,76167.96,46.2,0.12029,0.0001,10.55357]
[1777385221818,36.77,76167.96,46.2,0.12029,0.0001,10.55357]
[1777385222012,36.77,76168.62,46.2,0.12035,0.0001,10.55739]
[1777385225742,36.76,76171.51,46.2,0.12064,0.0001,10.57539]
[1777385226039,36.76,76174.36,46.2,0.12093,0.0001,10.59372]
[1777385231075,36.76,76176.33,46.2,0.12113,0.0001,10.60626]
[1777385236171,36.76,76169.36,46.2,0.1204,0.0001,10.56048]
[1777385236901,36.76,76169.36,46.2,0.1204,0.0001,10.56048]
[1777385236912,36.76,76169.36,46.2,0.1204,0.0001,10.56048]
[1777385236922,36.76,76169.71,46.2,0.12044,0.0001,10.56275]
[1777385237218,36.76,76169.71,46.2,0.12044,0.0001,10.56275]
[1777385237474,36.76,76169.71,46.2,0.12044,0.0001,10.56275]
[1777385237566,36.76,76169.31,46.2,0.12039,0.0001,10.56014]
[1777385240270,36.76,76164.91,46.2,0.11993,0.0001,10.53076]
[1777385243729,36.76,76162.42,46.2,0.11965,0.0001,10.51316]
[1777385245492,36.75,76154.79,46.2,0.11885,0.0001,10.46251]
[1777385250784,36.75,76151.82,46.2,0.11852,0.0001,10.4416]
[1777385252100,36.75,76152.5,46.2,0.11853,0.0001,10.44037]
[1777385255393,36.75,76156.46,46.2,0.11892,0.0001,10.4652]
[1777385255450,36.75,76156.46,46.2,0.11892,0.0001,10.4652]
[1777385255718,36.75,76156.46,46.2,0.11892,0.0001,10.4652]
[1777385255741,36.75,76159.79,46.2,0.11926,0.0001,10.48657]
[1777385256180,36.75,76159.79,46.2,0.11926,0.0001,10.48657]
[1777385256282,36.75,76168.55,46.2,0.12017,0.0001,10.54378]
[1777385257816,36.75,76168.55,46.2,0.12017,0.0001,10.54378]
[1777385258587,36.75,76173.07,46.2,0.12063,0.0001,10.57333]
[1777385259019,36.75,76173.07,46.2,0.12063,0.0001,10.57333]
[1777385259029,36.75,76173.07,46.2,0.12063,0.0001,10.57333]
[1777385259007,36.75,76184.03,46.2,0.12177,0.0001,10.64496]
[1777385259860,36.74,76192.94,46.2,0.1227,0.0001,10.70319]
[1777385261034,36.74,76192.94,46.2,0.1227,0.0001,10.70319]
[1777385265303,36.74,76190.3,46.2,0.12241,0.0001,10.68509]
[1777385265371,36.74,76190.3,46.2,0.12241,0.0001,10.68509]
[1777385265379,36.74,76190.3,46.2,0.12241,0.0001,10.68509]
[1777385270648,36.74,76184.54,46.2,0.1218,0.0001,10.64654]
[1777385270870,36.74,76181.91,46.2,0.12152,0.0001,10.62908]
[1777385271655,36.74,76181.91,46.2,0.12152,0.0001,10.62908]
[1777385271680,36.74,76181.91,46.2,0.12152,0.0001,10.62908]
[1777385271756,36.74,76176.54,46.2,0.12095,0.0001,10.59358]
[1777385272773,36.74,76176.54,46.2,0.12095,0.0001,10.59358]
[1777385273718,36.74,76176.08,46.2,0.12091,0.0001,10.59052]
[1777385273724,36.74,76176.08,46.2,0.12091,0.0001,10.59052]
[1777385273781,36.74,76176.08,46.2,0.12091,0.0001,10.59052]
[1777385273825,36.74,76175.67,46.2,0.12086,0.0001,10.5878]
[1777385274709,36.74,76175.67,46.2,0.12086,0.0001,10.5878]
[1777385274810,36.74,76171.0,46.2,0.12037,0.0001,10.55697]
[1777385275308,36.74,76171.0,46.2,0.12037,0.0001,10.55697]
[1777385276029,36.74,76171.0,46.2,0.12037,0.0001,10.55697]
[1777385276687,36.74,76169.36,46.2,0.1202,0.0001,10.54626]
[1777385276788,36.74,76169.37,46.2,0.1202,0.0001,10.54635]
[1777385278385,36.74,76170.22,46.2,0.12029,0.0001,10.55191]
[1777385280481,36.74,76167.26,46.2,0.11998,0.0001,10.53202]
[1777385280621,36.74,76167.26,46.2,0.11998,0.0001,10.53202]
[1777385280686,36.74,76165.39,46.2,0.11978,0.0001,10.51955]
[1777385283856,36.74,76161.09,46.2,0.11933,0.0001,10.49083]
[1777385283951,36.74,76161.09,46.2,0.11933,0.0001,10.49083]
[1777385284520,36.73,76148.86,46.2,0.11806,0.0001,10.41028]
[1777385285392,36.73,76148.86,46.2,0.11806,0.0001,10.41028]
[1777385285514,36.73,76148.86,46.2,0.11806,0.0001,10.41028]
[1777385286359,36.73,76141.83,46.2,0.11734,0.0001,10.36412]
[1777385287494,36.73,76146.87,46.2,0.11785,0.0001,10.39693]
[1777385288149,36.73,76146.74,46.2,0.11783,0.0001,10.39562]
[1777385288187,36.73,76146.74,46.2,0.11783,0.0001,10.39562]
[1777385289123,36.73,76146.74,46.2,0.11783,0.0001,10.39562]
[1777385289242,36.73,76144.44,46.2,0.11759,0.0001,10.38042]
[1777385294531,36.73,76138.59,46.2,0.11697,0.0001,10.34099]
[1777385296502,36.73,76138.11,46.2,0.11692,0.0001,10.33759]
[1777385296549,36.73,76138.11,46.2,0.11692,0.0001,10.33759]
[1777385296551,36.73,76138.11,46.2,0.11692,0.0001,10.33759]
[1777385296690,36.73,76138.11,46.2,0.11692,0.0001,10.33759]
[1777385297706,36.73,76137.65,46.2,0.11687,0.0001,10.33432]
[1777385297975,36.73,76137.65,46.2,0.11687,0.0001,10.33432]
[1777385297978,36.72,76127.62,46.2,0.11584,0.0001,10.26861]
[1777385298791,36.72,76127.62,46.2,0.11584,0.0001,10.26861]
[1777385300581,36.72,76137.56,46.2,0.11685,0.0001,10.33301]
[1777385302251,36.72,76139.87,46.2,0.11708,0.0001,10.34781]
[1777385303753,36.72,76140.82,46.2,0.11718,0.0001,10.35399]
[1777385305628,36.72,76140.38,46.2,0.11713,0.0001,10.35087]
[1777385306007,36.72,76140.38,46.2,0.11713,0.0001,10.35087]
[1777385306130,36.72,76140.38,46.2,0.11713,0.0001,10.35087]
[1777385309692,36.72,76140.98,46.2,0.11718,0.0001,10.35453]
[1777385309879,36.72,76140.98,46.2,0.11718,0.0001,10.35453]
[1777385312086,36.72,76136.78,46.2,0.11675,0.0001,10.32709]
[1777385312212,36.72,76136.55,46.2,0.11668,0.0001,10.32044]
[1777385315009,36.72,76133.46,46.2,0.11637,0.0001,10.3002]
[1777385316319,36.72,76130.39,46.2,0.11605,0.0001,10.27998]
[1777385316533,36.72,76130.39,46.2,0.11605,0.0001,10.27998]
[1777385318524,36.72,76128.73,46.2,0.11588,0.0001,10.26877]
[1777385319956,36.72,76128.53,46.2,0.11585,0.0001,10.26728]
[1777385325748,36.72,76120.1,46.2,0.11498,0.0001,10.21131]
[1777385326395,36.72,76120.1,46.2,0.11498,0.0001,10.21131]
[1777385328064,36.72,76118.63,46.2,0.11483,0.0001,10.2017]
[1777385331529,36.72,76114.24,46.2,0.11439,0.0001,10.17313]
[1777385331535,36.72,76114.24,46.2,0.11439,0.0001,10.17313]
[1777385336827,36.71,76118.92,46.2,0.11486,0.0001,10.20325]
[1777385341861,36.71,76118.78,46.2,0.11484,0.0001,10.20195]
[1777385346900,36.71,76115.26,46.2,0.11448,0.0001,10.17893]
[1777385351936,36.71,76115.21,46.2,0.11447,0.0001,10.1784]
[1777385353997,36.71,76116.82,46.2,0.11463,0.0001,10.18878]
[1777385354000,36.71,76116.82,46.2,0.11463,0.0001,10.18878]
[1777385354012,36.71,76116.82,46.2,0.11463,0.0001,10.18878]
[1777385354189,36.71,76116.82,46.2,0.11463,0.0001,10.18878]
[1777385354605,36.71,76117.43,46.2,0.11469,0.0001,10.19267]
[1777385355051,36.71,76130.93,46.2,0.11605,0.0001,10.28015]
[1777385355316,36.71,76130.93,46.2,0.11605,0.0001,10.28015]
[1777385355318,36.71,76130.93,46.2,0.11605,0.0001,10.28015]
[1777385360048,36.71,76129.5,46.2,0.11589,0.0001,10.27001]
[1777385361300,36.71,76126.33,46.2,0.11557,0.0001,10.24903]
[1777385361713,36.71,76126.33,46.2,0.11557,0.0001,10.24903]
[1777385365006,36.71,76121.75,46.2,0.1151,0.0001,10.21898]
[1777385366060,36.71,76122.8,46.2,0.11521,0.0001,10.22568]
[1777385366067,36.71,76122.8,46.2,0.11521,0.0001,10.22568]
[1777385366123,36.71,76122.8,46.2,0.11521,0.0001,10.22568]
[1777385368445,36.71,76122.18,46.2,0.11514,0.0001,10.22132]
[1777385369222,36.71,76117.22,46.2,0.11464,0.0001,10.18907]
[1777385369432,36.71,76117.22,46.2,0.11464,0.0001,10.18907]
[1777385369615,36.71,76117.22,46.2,0.11464,0.0001,10.18907]
[1777385370179,36.71,76106.58,46.2,0.11357,0.0001,10.12018]
[1777385371097,36.71,76106.58,46.2,0.11357,0.0001,10.12018]
[1777385371180,36.71,76106.58,46.2,0.11357,0.0001,10.12018]
[1777385371190,36.71,76106.58,46.2,0.11357,0.0001,10.12018]
[1777385371451,36.71,76101.05,46.2,0.11298,0.0001,10.07946]
[1777385372784,36.71,76094.03,46.2,0.11228,0.0001,10.03425]
[1777385373530,36.71,76094.05,46.2,0.11229,0.0001,10.03451]
[1777385373870,36.71,76094.05,46.2,0.11229,0.0001,10.03451]
[1777385374790,36.71,76098.94,46.2,0.11277,0.0001,10.06618]
[1777385379619,36.71,76107.78,46.2,0.11366,0.0001,10.12375]
[1777385382536,36.71,76106.73,46.2,0.11356,0.0001,10.11719]
[1777385382863,36.71,76106.73,46.2,0.11356,0.0001,10.11719]
[1777385383688,36.71,76114.55,46.2,0.11434,0.0001,10.16785]
[1777385383691,36.71,76114.55,46.2,0.11434,0.0001,10.16785]
[1777385384038,36.71,76114.55,46.2,0.11434,0.0001,10.16785]
[1777385386186,36.71,76119.16,46.2,0.1148,0.0001,10.19763]
[1777385386186,36.71,76119.16,46.2,0.1148,0.0001,10.19763]
[1777385390105,36.71,76108.45,46.2,0.11373,0.0001,10.12837]
[1777385390280,36.71,76108.06,46.2,0.11369,0.0001,10.12591]
[1777385390598,36.71,76108.06,46.2,0.11369,0.0001,10.12591]
[1777385391580,36.71,76103.86,46.2,0.11327,0.0001,10.09884]
[1777385391599,36.71,76103.86,46.2,0.11327,0.0001,10.09884]
[1777385393281,36.71,76096.29,46.2,0.11253,0.0001,10.0502]
[1777385394028,36.71,76096.29,46.2,0.11253,0.0001,10.0502]
[1777385396645,36.71,76096.34,46.2,0.11254,0.0001,10.05087]
[1777385396946,36.71,76096.34,46.2,0.11254,0.0001,10.05087]
[1777385397273,36.71,76097.7,46.2,0.11267,0.0001,10.05974]
[1777385399528,36.71,76103.84,46.2,0.11328,0.0001,10.09948]
[1777385400186,36.71,76103.84,46.2,0.11328,0.0001,10.09948]
[1777385400198,36.71,76103.84,46.2,0.11328,0.0001,10.09948]
[1777385400199,36.71,76103.84,46.2,0.11328,0.0001,10.09948]
[1777385400340,36.71,76104.02,46.2,0.1133,0.0001,10.10068]
[1777385401063,36.71,76104.02,46.2,0.1133,0.0001,10.10068]
[1777385402209,36.71,76105.6,46.2,0.11346,0.0001,10.11099]
[1777385405654,36.71,76112.42,46.2,0.11414,0.0001,10.15517]
[1777385405664,36.71,76112.42,46.2,0.11414,0.0001,10.15517]
[1777385405955,36.71,76112.42,46.2,0.11414,0.0001,10.15517]
[1777385406096,36.71,76112.42,46.2,0.11414,0.0001,10.15517]
[1777385406265,36.71,76112.42,46.2,0.11414,0.0001,10.15517]
[1777385406318,36.71,76112.09,46.2,0.11411,0.0001,10.15307]
[1777385406670,36.71,76112.09,46.2,0.11411,0.0001,10.15307]
[1777385406936,36.71,76112.09,46.2,0.11411,0.0001,10.15307]
[1777385407045,36.71,76112.09,46.2,0.11411,0.0001,10.15307]
[1777385407065,36.71,76112.09,46.2,0.11411,0.0001,10.15307]
[1777385407150,36.71,76096.52,46.2,0.11256,0.0001,10.05262]
[1777385408233,36.71,76075.98,46.2,0.11054,0.0001,9.92053]
[1777385408436,36.71,76075.98,46.2,0.11054,0.0001,9.92053]
[1777385409064,36.71,76075.98,46.2,0.11054,0.0001,9.92053]
[1777385409114,36.71,76078.27,46.2,0.11077,0.0001,9.93551]
[1777385409656,36.71,76089.78,46.2,0.1119,0.0001,10.00953]
[1777385410607,36.71,76089.78,46.2,0.1119,0.0001,10.00953]
[1777385410857,36.71,76089.78,46.2,0.1119,0.0001,10.00953]
[1777385411228,36.71,76089.78,46.2,0.1119,0.0001,10.00953]
[1777385412366,36.71,76105.61,46.2,0.11348,0.0001,10.11208]
[1777385414420,36.71,76117.16,46.2,0.11463,0.0001,10.18673]
[1777385418074,36.71,76114.99,46.2,0.11441,0.0001,10.17264]
[1777385424085,36.71,76112.63,46.2,0.11418,0.0001,10.15724]
[1777385424228,36.71,76112.63,46.2,0.11418,0.0001,10.15724]
[1777385424842,36.71,76111.9,46.2,0.1141,0.0001,10.1525]
[1777385425156,36.71,76111.9,46.2,0.1141,0.0001,10.1525]
[1777385425871,36.71,76108.97,46.2,0.11381,0.0001,10.13359]
[1777385428420,36.71,76103.83,46.2,0.1133,0.0001,10.10053]
[1777385429521,36.71,76106.23,46.2,0.11354,0.0001,10.11613]
[1777385435531,36.72,76106.73,46.2,0.11355,0.0001,10.11469]
[1777385440393,36.72,76111.94,46.2,0.11407,0.0001,10.14845]
[1777385440417,36.72,76111.94,46.2,0.11407,0.0001,10.14845]
[1777385443324,36.72,76111.71,46.2,0.11405,0.0001,10.14692]
[1777385444076,36.72,76111.71,46.2,0.11405,0.0001,10.14692]
[1777385449524,36.72,76109.45,46.2,0.11382,0.0001,10.13243]
[1777385450074,36.72,76109.45,46.2,0.11382,0.0001,10.13243]
[1777385455671,36.72,76109.48,46.2,0.11383,0.0001,10.13276]
[1777385459409,36.72,76106.49,46.2,0.11353,0.0001,10.11353]
[1777385460777,36.72,76105.5,46.2,0.11343,0.0001,10.1072]
[1777385460906,36.72,76105.5,46.2,0.11343,0.0001,10.1072]
[1777385462670,36.72,76094.21,46.2,0.11232,0.0001,10.0345]
[1777385463028,36.72,76094.21,46.2,0.11232,0.0001,10.0345]
[1777385463081,36.72,76094.21,46.2,0.11232,0.0001,10.0345]
[1777385463300,36.72,76094.21,46.2,0.11232,0.0001,10.0345]
[1777385463319,36.72,76090.58,46.2,0.11196,0.0001,10.01127]
[1777385463727,36.72,76071.52,46.2,0.11009,0.0001,9.88879]
[1777385465723,36.72,76068.27,46.2,0.10977,0.0001,9.86783]
[1777385465741,36.72,76071.02,46.2,0.11004,0.0001,9.88556]
[1777385467527,36.72,76071.44,46.2,0.11009,0.0001,9.88839]
[1777385472802,36.72,76072.37,46.2,0.1102,0.0001,9.89609]
[1777385474704,36.72,76069.34,46.2,0.10991,0.0001,9.87696]
[1777385475170,36.72,76069.34,46.2,0.10991,0.0001,9.87696]
[1777385483879,36.73,76075.09,46.2,0.11052,0.0001,9.91656]
[1777385485706,36.73,76074.96,46.2,0.11051,0.0001,9.91603]
[1777385485892,36.73,76072.66,46.2,0.11029,0.0001,9.9016]
[1777385488491,36.73,76069.32,46.2,0.10996,0.0001,9.88037]
[1777385493465,36.73,76073.9,46.2,0.11037,0.0001,9.90523]
[1777385493548,36.73,76073.9,46.2,0.11037,0.0001,9.90523]
[1777385493883,36.73,76073.9,46.2,0.11037,0.0001,9.90523]
[1777385493949,36.73,76076.91,46.2,0.11067,0.0001,9.92485]
[1777385494475,36.73,76076.91,46.2,0.11067,0.0001,9.92485]
[1777385494938,36.73,76076.91,46.2,0.11067,0.0001,9.92485]
[1777385495207,36.73,76076.91,46.2,0.11067,0.0001,9.92485]
[1777385495269,36.73,76089.47,46.2,0.11191,0.0001,10.00584]
[1777385500448,36.74,76086.99,46.2,0.11168,0.0001,9.99065]
[1777385501960,36.74,76087.1,46.2,0.11169,0.0001,9.99153]
[1777385503030,36.74,76086.15,46.2,0.1116,0.0001,9.9856]
[1777385508136,36.74,76081.16,46.2,0.11113,0.0001,9.95466]
[1777385508230,36.74,76078.52,46.2,0.11087,0.0001,9.93793]
[1777385512018,36.74,76072.38,46.2,0.11027,0.0001,9.89869]
[1777385514869,36.74,76070.23,46.2,0.11007,0.0001,9.88516]
[1777385516963,36.74,76068.79,46.2,0.10993,0.0001,9.87613]
[1777385520443,36.74,76073.33,46.2,0.11038,0.0001,9.90551]
[1777385520696,36.74,76073.33,46.2,0.11038,0.0001,9.90551]
[1777385521139,36.74,76081.87,46.2,0.11122,0.0001,9.9606]
[1777385525888,36.74,76083.92,46.2,0.11143,0.0001,9.97454]
[1777385525901,36.74,76083.92,46.2,0.11143,0.0001,9.97454]
[1777385526174,36.74,76082.55,46.2,0.1113,0.0001,9.96592]
[1777385526927,36.74,76082.55,46.2,0.1113,0.0001,9.96592]
[1777385527181,36.74,76080.16,46.2,0.11106,0.0001,9.95049]
[1777385528981,36.75,76079.97,46.2,0.11105,0.0001,9.94949]
[1777385529071,36.75,76079.97,46.2,0.11105,0.0001,9.94949]
[1777385529195,36.75,76073.83,46.2,0.11045,0.0001,9.9103]
[1777385531523,36.75,76073.58,46.2,0.11043,0.0001,9.9088]
[1777385531787,36.75,76073.58,46.2,0.11043,0.0001,9.9088]
[1777385532216,36.75,76076.33,46.2,0.1107,0.0001,9.92648]
[1777385533523,36.75,76077.53,46.2,0.11082,0.0001,9.93442]
[1777385535019,36.75,76076.92,46.2,0.11076,0.0001,9.93074]
[1777385535514,36.75,76076.56,46.2,0.11073,0.0001,9.92867]
[1777385536244,36.75,76076.11,46.2,0.11069,0.0001,9.92578]
[1777385539834,36.75,76073.13,46.2,0.1104,0.0001,9.90673]
[1777385540188,36.75,76073.13,46.2,0.1104,0.0001,9.90673]
[1777385541117,36.75,76070.73,46.2,0.11016,0.0001,9.89139]
[1777385545870,36.75,76069.66,46.2,0.11007,0.0001,9.88496]
[1777385547937,36.75,76077.3,46.2,0.11081,0.0001,9.93409]
[1777385548328,36.75,76078.57,46.2,0.11094,0.0001,9.94223]
[1777385553363,36.75,76082.58,46.2,0.1113,0.0001,9.96403]
[1777385558398,36.75,76087.51,46.2,0.1118,0.0001,9.99649]
[1777385563434,36.76,76087.88,46.2,0.11185,0.0001,9.99956]
[1777385568469,36.76,76085.6,46.2,0.11163,0.0001,9.98561]
[1777385573504,36.76,76085.96,46.2,0.11168,0.0001,9.98878]
[1777385577880,36.76,76086.97,46.2,0.11179,0.0001,9.99583]
[1777385579372,36.76,76090.13,46.2,0.1121,0.0001,10.01616]
[1777385579430,36.76,76099.45,46.2,0.11302,0.0001,10.07629]
[1777385579547,36.76,76099.45,46.2,0.11302,0.0001,10.07629]
[1777385579865,36.76,76099.45,46.2,0.11302,0.0001,10.07629]
[1777385580479,36.76,76105.01,46.2,0.11358,0.0001,10.11216]
[1777385582630,36.76,76119.51,46.2,0.11503,0.0001,10.20577]
[1777385583068,36.76,76119.51,46.2,0.11503,0.0001,10.20577]
[1777385584619,36.76,76111.43,46.2,0.11421,0.0001,10.15319]
[1777385587280,36.76,76109.51,46.2,0.11402,0.0001,10.14077]
[1777385589350,36.76,76109.63,46.2,0.11403,0.0001,10.14149]
[1777385593933,36.76,76110.41,46.2,0.11411,0.0001,10.14638]
[1777385596611,36.76,76118.08,46.2,0.11487,0.0001,10.19561]
[1777385598307,36.76,76117.63,46.2,0.11482,0.0001,10.1927]
[1777385598548,36.76,76113.68,46.2,0.11442,0.0001,10.16694]
[1777385599598,36.76,76111.89,46.2,0.11424,0.0001,10.15531]
[1777385599815,36.76,76111.89,46.2,0.11424,0.0001,10.15531]
[1777385599847,36.76,76111.89,46.2,0.11424,0.0001,10.15531]
[1777385599870,36.76,76111.89,46.2,0.11424,0.0001,10.15531]
[1777385600698,36.76,76092.8,46.2,0.11235,0.0001,10.03215]
[1777385602023,36.76,76092.8,46.2,0.11235,0.0001,10.03215]
[1777385602638,36.76,76092.64,46.2,0.11233,0.0001,10.03128]
[1777385607747,36.76,76084.96,46.2,0.11159,0.0001,9.98253]
[1777385612781,36.76,76093.09,46.2,0.11235,0.0001,10.03055]
[1777385617817,36.76,76096.27,46.2,0.11267,0.0001,10.0514]
[1777385622854,36.76,76096.47,46.2,0.1127,0.0001,10.05316]
[1777385627890,36.76,76095.32,46.2,0.11259,0.0001,10.04609]
[1777385632928,36.77,76088.53,46.2,0.11193,0.0001,10.00288]
[1777385633564,36.77,76088.53,46.2,0.11193,0.0001,10.00288]
[1777385633935,36.77,76084.01,46.2,0.11148,0.0001,9.97395]
[1777385634785,36.77,76084.01,46.2,0.11148,0.0001,9.97395]
[1777385634869,36.77,76084.01,46.2,0.11148,0.0001,9.97395]
[1777385635148,36.77,76084.01,46.2,0.11148,0.0001,9.97395]
[1777385635418,36.77,76084.01,46.2,0.11148,0.0001,9.97395]
[1777385635430,36.77,76078.7,46.2,0.11096,0.0001,9.93965]
[1777385635997,36.77,76078.7,46.2,0.11096,0.0001,9.93965]
[1777385636117,36.77,76078.7,46.2,0.11096,0.0001,9.93965]
[1777385636144,36.77,76067.31,46.2,0.10985,0.0001,9.86647]
[1777385637626,36.77,76066.17,46.2,0.10973,0.0001,9.85918]
[1777385637719,36.77,76066.17,46.2,0.10973,0.0001,9.85918]
[1777385637963,36.77,76066.14,46.2,0.10973,0.0001,9.85904]
[1777385639852,36.77,76063.59,46.2,0.10948,0.0001,9.84269]
[1777385640430,36.77,76063.59,46.2,0.10948,0.0001,9.84269]
[1777385647992,36.77,76059.32,46.2,0.10907,0.0001,9.81549]
[1777385648054,36.77,76059.32,46.2,0.10907,0.0001,9.81549]
[1777385649059,36.77,76053.62,46.2,0.10852,0.0001,9.77919]
[1777385649093,36.77,76053.62,46.2,0.10852,0.0001,9.77919]
[1777385652434,36.77,76050.22,46.2,0.10819,0.0001,9.75733]
[1777385652492,36.77,76050.22,46.2,0.10819,0.0001,9.75733]
[1777385652742,36.76,76050.5,46.2,0.10822,0.0001,9.75906]
[1777385653052,36.76,76050.5,46.2,0.10822,0.0001,9.75906]
[1777385655108,36.76,76052.07,46.2,0.10837,0.0001,9.7689]
[1777385656552,36.76,76054.35,46.2,0.10858,0.0001,9.78329]
[1777385656598,36.76,76054.35,46.2,0.10858,0.0001,9.78329]
[1777385659519,36.76,76058.66,46.2,0.109,0.0001,9.8107]
[1777385665372,36.76,76056.53,46.2,0.10878,0.0001,9.79626]
[1777385665640,36.76,76058.24,46.2,0.10894,0.0001,9.80708]
[1777385665918,36.76,76058.24,46.2,0.10894,0.0001,9.80708]
[1777385666170,36.76,76062.15,46.2,0.10932,0.0001,9.83218]
[1777385666545,36.76,76062.15,46.2,0.10932,0.0001,9.83218]
[1777385667060,36.76,76062.15,46.2,0.10932,0.0001,9.83218]
[1777385667082,36.76,76062.15,46.2,0.10932,0.0001,9.83218]
[1777385669191,36.76,76076.98,46.2,0.11077,0.0001,9.92725]
[1777385674226,36.76,76070.53,46.2,0.11009,0.0001,9.88061]
[1777385676005,36.76,76066.67,46.2,0.10971,0.0001,9.8559]
[1777385676671,36.76,76066.41,46.2,0.10969,0.0001,9.85427]
[1777385676718,36.76,76066.41,46.2,0.10969,0.0001,9.85427]
[1777385677247,36.76,76065.58,46.2,0.1096,0.0001,9.84876]
[1777385681522,36.76,76065.0,46.2,0.10954,0.0001,9.84448]
[1777385684837,36.76,76065.84,46.2,0.10961,0.0001,9.84911]
[1777385684919,36.76,76065.84,46.2,0.10961,0.0001,9.84911]
[1777385684960,36.76,76065.84,46.2,0.10961,0.0001,9.84911]
[1777385685018,36.76,76065.84,46.2,0.10961,0.0001,9.84911]
[1777385686505,36.76,76067.54,46.2,0.10978,0.0001,9.86004]
[1777385686637,36.76,76069.39,46.2,0.10995,0.0001,9.87182]
[1777385686718,36.76,76069.39,46.2,0.10995,0.0001,9.87182]
[1777385687317,36.76,76072.73,46.2,0.11028,0.0001,9.89323]
[1777385689949,36.76,76074.41,46.2,0.11044,0.0001,9.90396]
[1777385690891,36.76,76074.75,46.2,0.11048,0.0001,9.9061]
[1777385691345,36.76,76079.59,46.2,0.11095,0.0001,9.93742]
[1777385693825,36.76,76080.79,46.2,0.11108,0.0001,9.94555]
[1777385694088,36.76,76080.79,46.2,0.11108,0.0001,9.94555]
[1777385694366,36.76,76075.2,46.2,0.11053,0.0001,9.90964]
[1777385694575,36.76,76075.2,46.2,0.11053,0.0001,9.90964]
[1777385694584,36.76,76075.2,46.2,0.11053,0.0001,9.90964]
[1777385697531,36.76,76070.79,46.2,0.1101,0.0001,9.88133]
[1777385704807,36.76,76077.98,46.2,0.1108,0.0001,9.92719]
[1777385707532,36.76,76076.18,46.2,0.11062,0.0001,9.91561]
[1777385711717,36.76,76078.35,46.2,0.11083,0.0001,9.9294]
[1777385711736,36.76,76078.35,46.2,0.11083,0.0001,9.9294]
[1777385712491,36.76,76079.63,46.2,0.11096,0.0001,9.93782]
[1777385716449,36.76,76076.28,46.2,0.11064,0.0001,9.91695]
[1777385716477,36.76,76076.28,46.2,0.11064,0.0001,9.91695]
[1777385716488,36.76,76076.28,46.2,0.11064,0.0001,9.91695]
[1777385716520,36.76,76071.73,46.2,0.1102,0.0001,9.88801]
[1777385721026,36.76,76063.0,46.2,0.10936,0.0001,9.83234]
[1777385721135,36.76,76063.0,46.2,0.10936,0.0001,9.83234]
[1777385721331,36.76,76063.0,46.2,0.10936,0.0001,9.83234]
[1777385722121,36.76,76054.01,46.2,0.10849,0.0001,9.77496]
[1777385722562,36.76,76055.17,46.2,0.1086,0.0001,9.78249]
[1777385728021,36.76,76052.75,46.2,0.10836,0.0001,9.76649]
[1777385728433,36.76,76052.75,46.2,0.10836,0.0001,9.76649]
[1777385728734,36.76,76052.32,46.2,0.10831,0.0001,9.7635]
[1777385732320,36.76,76047.85,46.2,0.10783,0.0001,9.72982]
[1777385732538,36.76,76047.85,46.2,0.10783,0.0001,9.72982]
[1777385733361,36.76,76048.57,46.2,0.1079,0.0001,9.73435]
[1777385733562,36.76,76048.57,46.2,0.1079,0.0001,9.73435]
[1777385734614,36.76,76032.63,46.2,0.10638,0.0001,9.63314]
[1777385739675,36.76,76032.28,46.2,0.10635,0.0001,9.631]
[1777385741140,36.76,76032.24,46.2,0.10634,0.0001,9.63075]
[1777385741909,36.76,76032.58,46.2,0.10638,0.0001,9.63291]
[1777385742339,36.76,76032.58,46.2,0.10638,0.0001,9.63291]
[1777385742585,36.76,76014.64,46.2,0.10468,9e-05,9.51941]
[1777385742696,36.76,76014.64,46.2,0.10468,9e-05,9.51941]
[1777385743461,36.76,76014.64,46.2,0.10468,9e-05,9.51941]
[1777385743828,36.76,76019.93,46.2,0.10518,9e-05,9.55297]
[1777385746459,36.76,76025.45,46.2,0.1057,9e-05,9.58799]
[1777385746939,36.76,76023.43,46.2,0.10551,9e-05,9.5753]
[1777385749012,36.76,76018.41,46.2,0.10504,9e-05,9.54361]
[1777385749190,36.76,76018.41,46.2,0.10504,9e-05,9.54361]
[1777385749522,36.76,76018.41,46.2,0.10504,9e-05,9.54361]
[1777385750214,36.76,76016.76,46.2,0.10489,9e-05,9.5334]
[1777385750304,36.76,76015.59,46.2,0.10478,9e-05,9.52613]
[1777385752984,36.76,76013.91,46.2,0.10462,9e-05,9.51542]
[1777385752998,36.76,76013.91,46.2,0.10462,9e-05,9.51542]
[1777385753536,36.76,76013.91,46.2,0.10462,9e-05,9.51542]
[1777385753599,36.76,76019.62,46.2,0.10516,9e-05,9.55155]
[1777385758149,36.76,76028.06,46.2,0.10596,9e-05,9.60511]
[1777385758267,36.76,76028.06,46.2,0.10596,9e-05,9.60511]
[1777385758314,36.76,76018.7,46.2,0.10508,9e-05,9.54595]
[1777385759653,36.76,76010.73,46.2,0.10433,9e-05,9.49575]
[1777385760584,36.76,76004.85,46.2,0.10378,9e-05,9.45856]
[1777385760696,36.76,76004.85,46.2,0.10378,9e-05,9.45856]
[1777385760855,36.76,76004.85,46.2,0.10378,9e-05,9.45856]
[1777385761474,36.76,76004.85,46.2,0.10378,9e-05,9.45856]
[1777385763247,36.76,75991.18,46.2,0.10251,9e-05,9.37252]
[1777385768401,36.76,75997.14,46.2,0.10306,9e-05,9.41007]
[1777385773517,36.76,75995.9,46.2,0.10294,9e-05,9.4022]
[1777385775600,36.76,75993.96,46.2,0.10276,9e-05,9.38997]
[1777385775857,36.76,75992.09,46.2,0.10259,9e-05,9.37826]
[1777385776033,36.76,75992.09,46.2,0.10259,9e-05,9.37826]
[1777385776268,36.76,75992.09,46.2,0.10259,9e-05,9.37826]
[1777385776552,36.76,75992.09,46.2,0.10259,9e-05,9.37826]
[1777385776561,36.76,75992.09,46.2,0.10259,9e-05,9.37826]
[1777385776582,36.76,75992.09,46.2,0.10259,9e-05,9.37826]
[1777385776651,36.76,75992.09,46.2,0.10259,9e-05,9.37826]
[1777385776617,36.76,75959.95,46.2,0.09964,9e-05,9.17709]
[1777385776808,36.76,75959.95,46.2,0.09964,9e-05,9.17709]
[1777385776985,36.76,75959.95,46.2,0.09964,9e-05,9.17709]
[1777385777033,36.76,75959.95,46.2,0.09964,9e-05,9.17709]
[1777385777629,36.76,75936.57,46.2,0.09754,9e-05,9.03221]
[1777385777868,36.76,75936.57,46.2,0.09754,9e-05,9.03221]
[1777385777905,36.76,75936.57,46.2,0.09754,9e-05,9.03221]
[1777385778286,36.76,75936.57,46.2,0.09754,9e-05,9.03221]
[1777385778997,36.77,75938.0,46.2,0.0977,9e-05,9.04359]
[1777385779082,36.77,75938.0,46.2,0.0977,9e-05,9.04359]
[1777385780073,36.77,75929.93,46.2,0.09699,9e-05,8.99388]
[1777385781136,36.77,75925.33,46.2,0.09658,9e-05,8.96574]
[1777385781828,36.77,75927.41,46.2,0.09677,9e-05,8.97858]
[1777385781909,36.77,75927.41,46.2,0.09677,9e-05,8.97858]
[1777385782315,36.77,75927.41,46.2,0.09677,9e-05,8.97858]
[1777385782382,36.77,75927.41,46.2,0.09677,9e-05,8.97858]
[1777385783019,36.78,75942.96,46.2,0.0982,9e-05,9.07752]
[1777385784916,36.78,75942.76,46.2,0.09818,9e-05,9.07638]
[1777385785000,36.78,75942.76,46.2,0.09818,9e-05,9.07638]
[1777385786504,36.78,75937.93,46.2,0.09775,9e-05,9.04654]
[1777385789000,36.78,75937.97,46.2,0.09776,9e-05,9.04724]
[1777385789120,36.78,75937.97,46.2,0.09776,9e-05,9.04724]
[1777385789511,36.78,75941.72,46.2,0.0981,9e-05,9.07115]
[1777385789899,36.78,75941.72,46.2,0.0981,9e-05,9.07115]
[1777385790537,36.78,75954.93,46.2,0.0993,9e-05,9.15368]
[1777385793490,36.78,75953.05,46.2,0.0991,9e-05,9.13778]
[1777385796802,36.79,75962.36,46.2,0.09996,9e-05,9.19679]
[1777385797453,36.79,75962.36,46.2,0.09996,9e-05,9.19679]
[1777385798120,36.79,75966.12,46.2,0.10034,9e-05,9.22322]
[1777385800329,36.79,75971.62,46.2,0.10085,9e-05,9.2578]
[1777385801155,36.79,75980.76,46.2,0.10169,9e-05,9.31537]
[1777385805892,36.79,75990.27,46.2,0.10258,9e-05,9.3752]
[1777385806620,36.79,75990.27,46.2,0.10258,9e-05,9.3752]
[1777385807267,36.79,75993.24,46.2,0.10285,9e-05,9.39392]
[1777385807583,36.79,75993.24,46.2,0.10285,9e-05,9.39392]
[1777385809099,36.79,75997.73,46.2,0.10327,9e-05,9.42213]
[1777385811038,36.79,76009.84,46.2,0.1044,9e-05,9.4984]
[1777385811339,36.79,76009.84,46.2,0.1044,9e-05,9.4984]
[1777385811468,36.79,76009.84,46.2,0.1044,9e-05,9.4984]
[1777385812014,36.79,76012.79,46.2,0.10468,9e-05,9.517]
[1777385812049,36.79,76012.79,46.2,0.10468,9e-05,9.517]
[1777385813838,36.79,76014.91,46.2,0.10487,9e-05,9.53021]
[1777385814074,36.79,76014.91,46.2,0.10487,9e-05,9.53021]
[1777385814237,36.79,76018.99,46.2,0.10526,9e-05,9.55614]
[1777385817596,36.79,76023.77,46.2,0.10571,9e-05,9.58655]
[1777385821202,36.79,76031.19,46.2,0.10642,0.0001,9.63361]
[1777385821211,36.79,76031.19,46.2,0.10642,0.0001,9.63361]
[1777385821984,36.79,76037.01,46.2,0.10697,0.0001,9.67054]
[1777385822418,36.79,76037.01,46.2,0.10697,0.0001,9.67054]
[1777385824003,36.79,76050.12,46.2,0.10823,0.0001,9.75395]
[1777385825959,36.79,76049.87,46.2,0.1082,0.0001,9.75215]
[1777385826057,36.79,76049.87,46.2,0.1082,0.0001,9.75215]
[1777385826061,36.79,76049.87,46.2,0.1082,0.0001,9.75215]
[1777385826321,36.79,76057.01,46.2,0.10889,0.0001,9.79783]
[1777385829342,36.79,76069.11,46.2,0.11007,0.0001,9.87526]
[1777385831457,36.79,76067.67,46.2,0.10993,0.0001,9.86603]
[1777385831518,36.79,76067.67,46.2,0.10993,0.0001,9.86603]
[1777385831521,36.79,76065.3,46.2,0.1097,0.0001,9.85086]
[1777385832419,36.79,76065.3,46.2,0.1097,0.0001,9.85086]
[1777385832918,36.79,76067.02,46.2,0.10986,0.0001,9.86167]
[1777385833370,36.79,76051.27,46.2,0.10833,0.0001,9.76081]
[1777385834112,36.79,76051.27,46.2,0.10833,0.0001,9.76081]
[1777385836711,36.79,76049.75,46.2,0.10818,0.0001,9.75093]
[1777385838399,36.79,76049.29,46.2,0.10814,0.0001,9.74787]
[1777385838671,36.79,76049.29,46.2,0.10814,0.0001,9.74787]
[1777385840128,36.79,76042.44,46.2,0.10748,0.0001,9.70404]
[1777385843012,36.79,76051.58,46.2,0.10835,0.0001,9.76194]
[1777385843093,36.79,76051.58,46.2,0.10835,0.0001,9.76194]
[1777385843618,36.79,76051.58,46.2,0.10835,0.0001,9.76194]
[1777385843716,36.79,76060.74,46.2,0.10924,0.0001,9.82054]
[1777385847364,36.79,76060.72,46.2,0.10924,0.0001,9.8205]
[1777385847537,36.79,76060.72,46.2,0.10924,0.0001,9.8205]
[1777385847671,36.79,76060.72,46.2,0.10924,0.0001,9.8205]
[1777385847705,36.79,76059.35,46.2,0.10911,0.0001,9.81184]
[1777385849239,36.79,76055.15,46.2,0.1087,0.0001,9.78483]
[1777385850273,36.79,76057.82,46.2,0.10895,0.0001,9.80171]
[1777385851153,36.79,76061.07,46.2,0.10926,0.0001,9.82227]
[1777385851502,36.79,76050.86,46.2,0.10823,0.0001,9.75192]
[1777385852327,36.79,76050.86,46.2,0.10823,0.0001,9.75192]
[1777385852364,36.79,76050.86,46.2,0.10823,0.0001,9.75192]
[1777385852601,36.79,76050.86,46.2,0.10823,0.0001,9.75192]
[1777385853122,36.79,76047.72,46.2,0.10792,0.0001,9.73182]
[1777385853301,36.79,76047.72,46.2,0.10792,0.0001,9.73182]
[1777385858551,36.79,76047.45,46.2,0.10789,0.0001,9.72963]
[1777385863587,36.79,76050.85,46.2,0.10821,0.0001,9.75071]
[1777385867694,36.79,76052.78,46.2,0.10839,0.0001,9.76276]
[1777385869771,36.79,76056.38,46.2,0.10873,0.0001,9.7852]
[1777385871605,36.79,76056.7,46.2,0.10876,0.0001,9.78709]
[1777385873652,36.78,76049.81,46.2,0.10809,0.0001,9.74291]
[1777385878040,36.78,76057.25,46.2,0.1088,0.0001,9.78994]
[1777385878459,36.78,76057.25,46.2,0.1088,0.0001,9.78994]
[1777385878664,36.78,76057.25,46.2,0.1088,0.0001,9.78994]
[1777385879538,36.78,76060.65,46.2,0.10913,0.0001,9.8115]
[1777385881623,36.78,76060.48,46.2,0.10911,0.0001,9.81004]
[1777385881701,36.78,76060.48,46.2,0.10911,0.0001,9.81004]
[1777385882087,36.78,76060.18,46.2,0.10907,0.0001,9.80794]
[1777385882219,36.78,76060.18,46.2,0.10907,0.0001,9.80794]
[1777385882720,36.78,76060.99,46.2,0.10915,0.0001,9.81322]
[1777385882847,36.78,76060.99,46.2,0.10915,0.0001,9.81322]
[1777385883032,36.78,76060.99,46.2,0.10915,0.0001,9.81322]
[1777385883727,36.78,76061.59,46.2,0.10921,0.0001,9.81686]
[1777385885199,36.78,76053.69,46.2,0.10844,0.0001,9.76625]
[1777385887528,36.78,76054.22,46.2,0.10849,0.0001,9.7693]
[1777385889252,36.78,76056.07,46.2,0.10866,0.0001,9.78071]
[1777385891677,36.78,76055.25,46.2,0.10858,0.0001,9.77507]
[1777385891775,36.78,76055.25,46.2,0.10858,0.0001,9.77507]
[1777385892518,36.78,76055.25,46.2,0.10857,0.0001,9.77495]
[1777385892580,36.78,76057.77,46.2,0.10882,0.0001,9.79115]
[1777385894575,36.78,76068.94,46.2,0.1099,0.0001,9.86264]
[1777385897629,36.78,76067.71,46.2,0.10978,0.0001,9.85475]
[1777385897719,36.78,76067.71,46.2,0.10978,0.0001,9.85475]
[1777385897728,36.78,76066.8,46.2,0.1097,0.0001,9.849]
[1777385899317,36.78,76054.23,46.2,0.10848,0.0001,9.7687]
[1777385901391,36.78,76055.26,46.2,0.10858,0.0001,9.77536]
[1777385903630,36.78,76062.62,46.2,0.10929,0.0001,9.82247]
[1777385903718,36.78,76062.62,46.2,0.10929,0.0001,9.82247]
[1777385903725,36.78,76064.51,46.2,0.10948,0.0001,9.83449]
[1777385905882,36.78,76078.75,46.2,0.11087,0.0001,9.92571]
[1777385910967,36.78,76079.38,46.2,0.11093,0.0001,9.92958]
[1777385913528,36.78,76070.87,46.2,0.11005,0.0001,9.86995]
[1777385913591,36.78,76070.87,46.2,0.11005,0.0001,9.86995]
[1777385913602,36.78,76070.87,46.2,0.11005,0.0001,9.86995]
[1777385913918,36.78,76069.75,46.2,0.10994,0.0001,9.86279]
[1777385913938,36.78,76065.86,46.2,0.10956,0.0001,9.83791]
[1777385916073,36.78,76063.83,46.2,0.10936,0.0001,9.82473]
[1777385917844,36.78,76050.35,46.2,0.10805,0.0001,9.73836]
[1777385922781,36.78,76058.07,46.2,0.10879,0.0001,9.78718]
[1777385928559,36.77,76058.85,46.2,0.10885,0.0001,9.79123]
[1777385928826,36.77,76057.21,46.2,0.10869,0.0001,9.78044]
[1777385931760,36.77,76054.75,46.2,0.10844,0.0001,9.76449]
[1777385933336,36.77,76046.17,46.2,0.10762,0.0001,9.7097]
[1777385934253,36.77,76041.63,46.2,0.10718,0.0001,9.68075]
[1777385935274,36.77,76039.71,46.2,0.107,0.0001,9.66855]
[1777385935535,36.77,76039.71,46.2,0.107,0.0001,9.66855]
[1777385935541,36.77,76039.71,46.2,0.107,0.0001,9.66855]
[1777385935587,36.77,76039.71,46.2,0.107,0.0001,9.66855]
[1777385935798,36.77,76039.71,46.2,0.107,0.0001,9.66855]
[1777385936094,36.77,76030.15,46.2,0.10609,9e-05,9.6078]
[1777385937103,36.77,76030.15,46.2,0.10609,9e-05,9.6078]
[1777385939021,36.77,76027.51,46.2,0.10583,9e-05,9.59051]
[1777385941139,36.77,76023.16,46.2,0.10541,9e-05,9.56278]
[1777385945983,36.77,76017.04,46.2,0.10483,9e-05,9.5236]
[1777385946060,36.77,76017.04,46.2,0.10483,9e-05,9.5236]
[1777385946625,36.77,76007.79,46.2,0.10396,9e-05,9.46513]
[1777385947563,36.77,76007.79,46.2,0.10396,9e-05,9.46513]
[1777385947615,36.77,76007.79,46.2,0.10396,9e-05,9.46513]
[1777385948217,36.77,76003.19,46.2,0.10353,9e-05,9.43612]
[1777385949580,36.77,76000.86,46.2,0.10331,9e-05,9.42145]
[1777385950336,36.77,75996.87,46.2,0.10294,9e-05,9.39638]
[1777385950843,36.77,75985.64,46.2,0.1019,9e-05,9.32599]
[1777385952025,36.77,75983.81,46.2,0.10173,9e-05,9.31451]
[1777385956233,36.77,75994.35,46.2,0.10272,9e-05,9.38126]
[1777385960303,36.77,76004.83,46.2,0.10369,9e-05,9.44738]
[1777385966304,36.77,76013.28,46.2,0.10448,9e-05,9.50009]
[1777385971339,36.77,76012.41,46.2,0.10434,9e-05,9.48889]
[1777385972869,36.77,76012.41,46.2,0.10434,9e-05,9.48889]
[1777385973827,36.76,76004.36,46.2,0.10353,9e-05,9.43445]
[1777385976023,36.76,76003.0,46.2,0.1034,9e-05,9.42561]
[1777385977387,36.76,76002.72,46.2,0.10337,9e-05,9.42359]
[1777385977391,36.76,76002.72,46.2,0.10337,9e-05,9.42359]
[1777385977438,36.76,76008.26,46.2,0.10388,9e-05,9.45802]
[1777385981025,36.76,76007.64,46.2,0.10382,9e-05,9.45396]
[1777385984519,36.76,76006.05,46.2,0.10366,9e-05,9.44367]
[1777385989274,36.76,76004.71,46.2,0.10354,9e-05,9.43499]
[1777385989418,36.76,76004.71,46.2,0.10354,9e-05,9.43499]
[1777385989531,36.76,76004.71,46.2,0.10354,9e-05,9.43499]
[1777385989623,36.76,76001.54,46.2,0.10324,9e-05,9.41499]
[1777385994983,36.75,75994.81,46.2,0.1026,9e-05,9.37204]
[1777385998827,36.75,75994.38,46.2,0.10256,9e-05,9.36898]
[1777385999007,36.75,75993.95,46.2,0.10252,9e-05,9.36615]
[1777385999077,36.75,75993.95,46.2,0.10252,9e-05,9.36615]
[1777385999115,36.75,75993.95,46.2,0.10252,9e-05,9.36615]
[1777385999285,36.75,75993.95,46.2,0.10252,9e-05,9.36615]
[1777386000681,36.75,75987.84,46.2,0.10195,9e-05,9.32759]
[1777386000686,36.75,75987.84,46.2,0.10195,9e-05,9.32759]
[1777386005297,36.75,75982.75,46.2,0.10146,9e-05,9.29447]
[1777386006491,36.75,75981.0,46.2,0.1013,9e-05,9.28329]
[1777386007778,36.75,75981.47,46.2,0.10134,9e-05,9.28604]
[1777386009628,36.75,75987.29,46.2,0.10187,9e-05,9.32209]
[1777386014727,36.74,75984.16,46.2,0.10156,9e-05,9.30118]
[1777386020535,36.74,75986.87,46.2,0.10179,9e-05,9.31674]
[1777386020949,36.74,75991.75,46.2,0.10223,9e-05,9.34712]
[1777386025782,36.74,75990.04,46.2,0.10206,9e-05,9.33513]
[1777386026368,36.74,75993.05,46.2,0.10233,9e-05,9.35375]
[1777386026730,36.74,75993.05,46.2,0.10233,9e-05,9.35375]
[1777386027072,36.74,75996.57,46.2,0.10265,9e-05,9.37557]
[1777386027219,36.74,75996.57,46.2,0.10265,9e-05,9.37557]
[1777386027856,36.74,75996.57,46.2,0.10265,9e-05,9.37557]
[1777386027932,36.74,75996.57,46.2,0.10265,9e-05,9.37557]
[1777386027784,36.74,76000.3,46.2,0.103,9e-05,9.39906]
[1777386028741,36.74,76001.24,46.2,0.10308,9e-05,9.40468]
[1777386033776,36.73,76001.82,46.2,0.10307,9e-05,9.40185]
[1777386038811,36.73,76001.0,46.2,0.10297,9e-05,9.39524]
[1777386040118,36.73,75998.88,46.2,0.10277,9e-05,9.38161]
[1777386042558,36.73,75991.9,46.2,0.10211,9e-05,9.33709]
[1777386044981,36.72,75994.62,46.2,0.10235,9e-05,9.35334]
[1777386046031,36.72,75994.06,46.2,0.10229,9e-05,9.34952]
[1777386046159,36.72,75994.06,46.2,0.10229,9e-05,9.34952]
[1777386049189,36.72,75991.75,46.2,0.10207,9e-05,9.33415]
[1777386052561,36.72,76002.78,46.2,0.10308,9e-05,9.40255]
[1777386054301,36.72,76007.84,46.2,0.10354,9e-05,9.43367]
[1777386058951,36.71,76021.61,46.2,0.1048,9e-05,9.51847]
[1777386062815,36.71,76021.17,46.2,0.10473,9e-05,9.5142]
[1777386064576,36.71,76010.51,46.2,0.10373,9e-05,9.4464]
[1777386067673,36.7,76018.65,46.2,0.10447,9e-05,9.4966]
[1777386070334,36.7,76021.08,46.2,0.10468,9e-05,9.51062]
[1777386072819,36.7,76021.26,46.2,0.10468,9e-05,9.51091]
[1777386076778,36.7,76011.33,46.2,0.10373,9e-05,9.44669]
[1777386078519,36.69,76008.73,46.2,0.10348,9e-05,9.4296]
[1777386079317,36.69,76008.6,46.2,0.10346,9e-05,9.4284]
[1777386079645,36.69,76008.6,46.2,0.10346,9e-05,9.4284]
[1777386082008,36.69,76000.91,46.2,0.10272,9e-05,9.3789]
[1777386085057,36.69,76006.8,46.2,0.10326,9e-05,9.41517]
[1777386087947,36.69,76005.54,46.2,0.10313,9e-05,9.40654]
[1777386091594,36.68,76010.2,46.2,0.10354,9e-05,9.4342]
[1777386094365,36.68,76012.88,46.2,0.10373,9e-05,9.44518]
[1777386094369,36.68,76012.88,46.2,0.10373,9e-05,9.44518]
[1777386095204,36.68,76011.1,46.2,0.10356,9e-05,9.43394]
[1777386096371,36.68,76007.37,46.2,0.10321,9e-05,9.41001]
[1777386101182,36.68,76003.45,46.2,0.10282,9e-05,9.38369]
[1777386106291,36.67,76005.82,46.2,0.10301,9e-05,9.39681]
[1777386109582,36.67,76006.3,46.2,0.10305,9e-05,9.39917]
[1777386110719,36.67,76005.56,46.2,0.10297,9e-05,9.39385]
[1777386114089,36.66,76004.28,46.2,0.10283,9e-05,9.38453]
[1777386114411,36.66,76004.28,46.2,0.10283,9e-05,9.38453]
[1777386115735,36.66,75997.43,46.2,0.10219,9e-05,9.34137]
[1777386115826,36.66,75996.64,46.2,0.10211,9e-05,9.33591]
[1777386116348,36.66,75996.64,46.2,0.10211,9e-05,9.33591]
[1777386120013,36.66,75986.75,46.2,0.10119,9e-05,9.27299]
[1777386120073,36.66,75985.49,46.2,0.10107,9e-05,9.26508]
[1777386120850,36.66,75985.49,46.2,0.10107,9e-05,9.26508]
[1777386121020,36.66,75985.49,46.2,0.10107,9e-05,9.26508]
[1777386123019,36.66,75971.12,46.2,0.09974,9e-05,9.17397]
[1777386124719,36.66,75954.54,46.2,0.09822,9e-05,9.06997]
[1777386130724,36.66,75948.54,46.2,0.09767,9e-05,9.03201]
[1777386131183,36.66,75945.78,46.2,0.09742,9e-05,9.0146]
[1777386136722,36.66,75934.37,46.2,0.0964,9e-05,8.94372]
[1777386137001,36.66,75934.37,46.2,0.0964,9e-05,8.94372]
[1777386139758,36.66,75935.15,46.2,0.09647,9e-05,8.94855]
[1777386145856,36.65,75936.72,46.2,0.0966,9e-05,8.95781]
[1777386151617,36.65,75934.8,46.2,0.09636,9e-05,8.93948]
[1777386153607,36.65,75934.87,46.2,0.09637,9e-05,8.93985]
[1777386157641,36.65,75935.01,46.2,0.09638,9e-05,8.94074]
[1777386162694,36.65,75940.04,46.2,0.09683,9e-05,8.97171]
[1777386167735,36.65,75939.65,46.2,0.09679,9e-05,8.96899]
[1777386168162,36.65,75939.65,46.2,0.09679,9e-05,8.96899]
[1777386172768,36.65,75928.68,46.2,0.09581,9e-05,8.90122]
[1777386177070,36.65,75927.38,46.2,0.09572,9e-05,8.8949]
[1777386178173,36.65,75921.35,46.2,0.0952,9e-05,8.85835]
[1777386179498,36.66,75921.38,46.2,0.0952,9e-05,8.85864]
[1777386179731,36.66,75921.38,46.2,0.0952,9e-05,8.85864]
[1777386179818,36.66,75920.9,46.2,0.09516,9e-05,8.8558]
[1777386181294,36.65,75917.83,46.2,0.09489,9e-05,8.83661]
[1777386181663,36.65,75917.83,46.2,0.09489,9e-05,8.83661]
[1777386181999,36.65,75917.83,46.2,0.09489,9e-05,8.83661]
[1777386182001,36.65,75917.83,46.2,0.09489,9e-05,8.83661]
[1777386182006,36.65,75914.93,46.2,0.09463,9e-05,8.81851]
[1777386182134,36.65,75914.93,46.2,0.09463,9e-05,8.81851]
[1777386184386,36.65,75915.02,46.2,0.09463,9e-05,8.81817]
[1777386184877,36.65,75915.02,46.2,0.09463,9e-05,8.81817]
[1777386184900,36.65,75915.02,46.2,0.09463,9e-05,8.81817]
[1777386184916,36.65,75909.71,46.2,0.09415,9e-05,8.78495]
[1777386186172,36.65,75912.56,46.2,0.0944,9e-05,8.80228]
[1777386186454,36.65,75912.56,46.2,0.0944,9e-05,8.80228]
[1777386186867,36.65,75912.85,46.2,0.09442,9e-05,8.80365]
[1777386189661,36.65,75907.36,46.2,0.09392,9e-05,8.76909]
[1777386190509,36.65,75907.41,46.2,0.09392,9e-05,8.76903]
[1777386191057,36.65,75907.41,46.2,0.09392,9e-05,8.76903]
[1777386191221,36.65,75904.25,46.2,0.09364,9e-05,8.74912]
[1777386191354,36.65,75904.25,46.2,0.09364,9e-05,8.74912]
[1777386191442,36.65,75904.25,46.2,0.09364,9e-05,8.74912]
[1777386192094,36.65,75904.25,46.2,0.09364,9e-05,8.74912]
[1777386192109,36.64,75891.52,46.2,0.09253,9e-05,8.67071]
[1777386192202,36.64,75891.52,46.2,0.09253,9e-05,8.67071]
[1777386192611,36.64,75891.52,46.2,0.09253,9e-05,8.67071]
[1777386193070,36.64,75880.25,46.2,0.09155,9e-05,8.60161]
[1777386193554,36.64,75880.25,46.2,0.09155,9e-05,8.60161]
[1777386194568,36.64,75878.88,46.2,0.09143,9e-05,8.59302]
[1777386195748,36.64,75877.21,46.2,0.09128,9e-05,8.58263]
[1777386196625,36.64,75875.56,46.2,0.09114,9e-05,8.57238]
[1777386197945,36.64,75892.92,46.2,0.09263,9e-05,8.67771]
[1777386198851,36.64,75892.92,46.2,0.09263,9e-05,8.67771]
[1777386199674,36.64,75897.02,46.2,0.09298,9e-05,8.70241]
[1777386200109,36.64,75897.02,46.2,0.09298,9e-05,8.70241]
[1777386200113,36.64,75899.78,46.2,0.09321,9e-05,8.71889]
[1777386200199,36.64,75899.78,46.2,0.09321,9e-05,8.71889]
[1777386200211,36.64,75899.78,46.2,0.09321,9e-05,8.71889]
[1777386200323,36.64,75899.78,46.2,0.09321,9e-05,8.71889]
[1777386200370,36.64,75899.78,46.2,0.09321,9e-05,8.71889]
[1777386200605,36.64,75899.78,46.2,0.09321,9e-05,8.71889]
[1777386200966,36.64,75911.55,46.2,0.09424,9e-05,8.79101]
[1777386202764,36.64,75913.43,46.2,0.0944,9e-05,8.80236]
[1777386207809,36.64,75914.09,46.2,0.09444,9e-05,8.8053]
[1777386209545,36.63,75914.6,46.2,0.09448,9e-05,8.80797]
[1777386209568,36.63,75914.6,46.2,0.09448,9e-05,8.80797]
[1777386209819,36.63,75914.6,46.2,0.09448,9e-05,8.80797]
[1777386210018,36.63,75914.6,46.2,0.09448,9e-05,8.80797]
[1777386214611,36.63,75914.16,46.2,0.09438,9e-05,8.79916]
[1777386215675,36.63,75914.01,46.2,0.09436,9e-05,8.79801]
[1777386216079,36.63,75908.99,46.2,0.09392,9e-05,8.76693]
[1777386216725,36.63,75908.99,46.2,0.09392,9e-05,8.76693]
[1777386216923,36.63,75908.99,46.2,0.09392,9e-05,8.76693]
[1777386217741,36.63,75907.3,46.2,0.09376,9e-05,8.75624]
[1777386219528,36.63,75901.24,46.2,0.09322,9e-05,8.71804]
[1777386220111,36.63,75889.49,46.2,0.0922,9e-05,8.64617]
[1777386221425,36.63,75881.29,46.2,0.09149,9e-05,8.59572]
[1777386221445,36.63,75881.29,46.2,0.09149,9e-05,8.59572]
[1777386222878,36.63,75881.29,46.2,0.09148,9e-05,8.59536]
[1777386223514,36.63,75874.2,46.2,0.09088,9e-05,8.55223]
[1777386223582,36.63,75874.2,46.2,0.09088,9e-05,8.55223]
[1777386223631,36.63,75874.2,46.2,0.09088,9e-05,8.55223]
[1777386228697,36.62,75877.16,46.2,0.09111,9e-05,8.56907]
[1777386229180,36.62,75877.36,46.2,0.09112,9e-05,8.56983]
[1777386234158,36.62,75880.52,46.2,0.09139,9e-05,8.58832]
[1777386237040,36.62,75879.66,46.2,0.0913,9e-05,8.58229]
[1777386240071,36.62,75871.81,46.2,0.09062,9e-05,8.53374]
[1777386240591,36.62,75872.57,46.2,0.09068,9e-05,8.53812]
[1777386243014,36.61,75861.65,46.2,0.08974,8e-05,8.47112]
[1777386247151,36.61,75851.71,46.2,0.0889,8e-05,8.41079]
[1777386252725,36.61,75850.5,46.2,0.08879,8e-05,8.4033]
[1777386257820,36.61,75845.66,46.2,0.08838,8e-05,8.37398]
[1777386263978,36.61,75846.75,46.2,0.08848,8e-05,8.38054]
[1777386264456,36.61,75845.95,46.2,0.08841,8e-05,8.37572]
[1777386268756,36.61,75852.99,46.2,0.089,8e-05,8.41815]
[1777386268834,36.61,75852.99,46.2,0.089,8e-05,8.41815]
[1777386270008,36.61,75858.24,46.2,0.08944,8e-05,8.44982]
[1777386273514,36.61,75871.61,46.2,0.09052,9e-05,8.52544]
[1777386278007,36.61,75863.91,46.2,0.08986,8e-05,8.47818]
[1777386279612,36.61,75857.09,46.2,0.08928,8e-05,8.43669]
[1777386279696,36.61,75857.09,46.2,0.08928,8e-05,8.43669]
[1777386280213,36.61,75853.22,46.2,0.08895,8e-05,8.41324]
[1777386282608,36.61,75862.03,46.2,0.08969,8e-05,8.46636]
[1777386284289,36.61,75867.51,46.2,0.09016,8e-05,8.49927]
[1777386284478,36.61,75867.51,46.2,0.09016,8e-05,8.49927]
[1777386289307,36.6,75874.43,46.2,0.09073,9e-05,8.54022]
[1777386290636,36.6,75886.14,46.2,0.09173,9e-05,8.61107]
[1777386293403,36.6,75889.62,46.2,0.09202,9e-05,8.63168]
[1777386295670,36.6,75903.04,46.2,0.09317,9e-05,8.71312]
[1777386301047,36.6,75895.91,46.2,0.09254,9e-05,8.66858]
[1777386301172,36.6,75895.91,46.2,0.09254,9e-05,8.66858]
[1777386304023,36.6,75890.74,46.2,0.09208,9e-05,8.63604]
[1777386309189,36.59,75894.88,46.2,0.09241,9e-05,8.65972]
[1777386313865,36.59,75889.42,46.2,0.09192,9e-05,8.62456]
[1777386315169,36.59,75885.23,46.2,0.09155,9e-05,8.59869]
[1777386323067,36.58,75891.9,46.2,0.09209,9e-05,8.63719]
[1777386325097,36.58,75893.03,46.2,0.09218,9e-05,8.64345]
[1777386325575,36.58,75895.84,46.2,0.09242,9e-05,8.66032]
[1777386325646,36.58,75895.84,46.2,0.09242,9e-05,8.66032]
[1777386325750,36.58,75895.84,46.2,0.09242,9e-05,8.66032]
[1777386326015,36.58,75895.84,46.2,0.09242,9e-05,8.66032]
[1777386326051,36.58,75895.84,46.2,0.09242,9e-05,8.66032]
[1777386326102,36.58,75908.09,46.2,0.09348,9e-05,8.73524]
[1777386326617,36.58,75908.09,46.2,0.09348,9e-05,8.73524]
[1777386327926,36.58,75908.37,46.2,0.09351,9e-05,8.73682]
[1777386328636,36.58,75905.1,46.2,0.09322,9e-05,8.71666]
[1777386330438,36.58,75902.51,46.2,0.09299,9e-05,8.70032]
[1777386331847,36.58,75903.17,46.2,0.09304,9e-05,8.70413]
[1777386332427,36.58,75904.79,46.2,0.09313,9e-05,8.70882]
[1777386332619,36.58,75904.79,46.2,0.09313,9e-05,8.70882]
[1777386333160,36.58,75907.35,46.2,0.09335,9e-05,8.72412]
[1777386336236,36.58,75913.02,46.2,0.09384,9e-05,8.75882]
[1777386336318,36.58,75912.2,46.2,0.09377,9e-05,8.75367]
[1777386336413,36.58,75912.2,46.2,0.09377,9e-05,8.75367]
[1777386336941,36.58,75912.2,46.2,0.09377,9e-05,8.75367]
[1777386337018,36.58,75912.2,46.2,0.09377,9e-05,8.75367]
[1777386340852,36.58,75912.97,46.2,0.09384,9e-05,8.75891]
[1777386340856,36.58,75912.97,46.2,0.09384,9e-05,8.75891]
[1777386341018,36.58,75912.97,46.2,0.09384,9e-05,8.75891]
[1777386341119,36.58,75906.28,46.2,0.09326,9e-05,8.71803]
[1777386344415,36.57,75906.16,46.2,0.09324,9e-05,8.71633]
[1777386344518,36.57,75906.16,46.2,0.09324,9e-05,8.71633]
[1777386345018,36.57,75910.83,46.2,0.09364,9e-05,8.74458]
[1777386348277,36.57,75911.39,46.2,0.09369,9e-05,8.74783]
[1777386348418,36.57,75910.78,46.2,0.09363,9e-05,8.74399]
[1777386349046,36.57,75908.25,46.2,0.09341,9e-05,8.72836]
[1777386354081,36.57,75903.92,46.2,0.093,9e-05,8.69962]
[1777386354814,36.57,75903.92,46.2,0.093,9e-05,8.69962]
[1777386354846,36.57,75903.92,46.2,0.093,9e-05,8.69962]
[1777386355231,36.57,75890.26,46.2,0.09181,9e-05,8.61564]
[1777386355916,36.57,75890.26,46.2,0.09181,9e-05,8.61564]
[1777386356676,36.57,75883.34,46.2,0.09121,9e-05,8.57326]
[1777386358063,36.57,75879.86,46.2,0.09091,9e-05,8.55187]
[1777386360068,36.56,75885.14,46.2,0.09136,9e-05,8.58367]
[1777386361673,36.56,75882.02,46.2,0.09109,9e-05,8.56419]
[1777386363015,36.56,75887.1,46.2,0.09152,9e-05,8.59496]
[1777386363342,36.56,75881.61,46.2,0.09104,9e-05,8.56124]
[1777386364378,36.56,75880.9,46.2,0.09098,9e-05,8.55672]
[1777386365843,36.56,75883.22,46.2,0.09118,9e-05,8.57067]
[1777386366639,36.56,75878.52,46.2,0.09077,9e-05,8.54183]
[1777386367437,36.56,75876.28,46.2,0.09058,9e-05,8.52803]
[1777386367520,36.56,75876.28,46.2,0.09058,9e-05,8.52803]
[1777386369948,36.56,75878.26,46.2,0.09074,9e-05,8.53975]
[1777386370521,36.56,75871.73,46.2,0.09018,9e-05,8.49988]
[1777386374519,36.56,75870.49,46.2,0.09007,9e-05,8.49191]
[1777386377994,36.56,75865.6,46.2,0.08965,8e-05,8.46195]
[1777386378263,36.56,75865.6,46.2,0.08965,8e-05,8.46195]
[1777386379047,36.56,75859.83,46.2,0.08916,8e-05,8.42694]
[1777386381530,36.56,75847.92,46.2,0.08816,8e-05,8.35509]
[1777386383433,36.56,75846.94,46.2,0.08808,8e-05,8.34932]
[1777386383436,36.56,75846.94,46.2,0.08808,8e-05,8.34932]
[1777386383438,36.56,75846.94,46.2,0.08808,8e-05,8.34932]
[1777386387305,36.56,75842.98,46.2,0.08775,8e-05,8.32569]
[1777386388074,36.56,75837.34,46.2,0.08728,8e-05,8.29188]
[1777386388168,36.56,75837.34,46.2,0.08728,8e-05,8.29188]
[1777386388327,36.56,75813.96,46.2,0.08536,8e-05,8.15217]
[1777386389334,36.56,75804.03,46.2,0.08455,8e-05,8.09328]
[1777386389728,36.56,75804.03,46.2,0.08455,8e-05,8.09328]
[1777386389735,36.56,75804.03,46.2,0.08455,8e-05,8.09328]
[1777386389954,36.56,75804.03,46.2,0.08455,8e-05,8.09328]
[1777386390095,36.56,75804.03,46.2,0.08455,8e-05,8.09328]
[1777386392119,36.56,75807.02,46.2,0.08476,8e-05,8.10711]
[1777386394515,36.56,75810.17,46.2,0.08504,8e-05,8.12705]
[1777386394970,36.56,75810.17,46.2,0.08504,8e-05,8.12705]
[1777386395304,36.57,75804.36,46.2,0.08457,8e-05,8.09293]
[1777386397156,36.57,75793.41,46.2,0.08369,8e-05,8.02823]
[1777386397418,36.57,75793.41,46.2,0.08369,8e-05,8.02823]
[1777386397623,36.57,75793.41,46.2,0.08369,8e-05,8.02823]
[1777386398325,36.57,75784.54,46.2,0.08298,8e-05,7.97603]
[1777386399156,36.57,75784.54,46.2,0.08298,8e-05,7.97603]
[1777386399285,36.57,75784.54,46.2,0.08298,8e-05,7.97603]
[1777386399802,36.57,75781.27,46.2,0.08271,8e-05,7.95658]
[1777386402769,36.57,75767.86,46.2,0.08164,8e-05,7.87755]
[1777386402973,36.57,75767.86,46.2,0.08164,8e-05,7.87755]
[1777386403469,36.56,75769.22,46.2,0.08175,8e-05,7.88544]
[1777386404440,36.56,75783.12,46.2,0.08285,8e-05,7.9671]
[1777386405355,36.56,75783.12,46.2,0.08285,8e-05,7.9671]
[1777386407902,36.56,75777.2,46.2,0.08238,8e-05,7.93188]
[1777386407993,36.56,75777.2,46.2,0.08238,8e-05,7.93188]
[1777386408071,36.56,75781.33,46.2,0.08271,8e-05,7.95614]
[1777386408519,36.56,75781.33,46.2,0.08271,8e-05,7.95614]
[1777386414510,36.57,75790.28,46.2,0.08344,8e-05,8.01038]
[1777386415828,36.57,75790.28,46.2,0.08344,8e-05,8.01038]
[1777386415919,36.57,75790.28,46.2,0.08344,8e-05,8.01038]
[1777386416020,36.57,75788.83,46.2,0.08333,8e-05,8.00201]
[1777386416798,36.57,75788.83,46.2,0.08333,8e-05,8.00201]
[1777386416917,36.57,75788.83,46.2,0.08333,8e-05,8.00201]
[1777386417019,36.57,75792.15,46.2,0.08359,8e-05,8.02146]
[1777386417678,36.57,75792.15,46.2,0.08359,8e-05,8.02146]
[1777386417818,36.57,75792.15,46.2,0.08359,8e-05,8.02146]
[1777386417852,36.57,75793.54,46.2,0.08371,8e-05,8.02985]
[1777386419412,36.57,75794.21,46.2,0.08376,8e-05,8.0336]
[1777386419517,36.57,75794.21,46.2,0.08376,8e-05,8.0336]
[1777386420026,36.57,75794.21,46.2,0.08376,8e-05,8.0336]
[1777386420048,36.57,75794.21,46.2,0.08376,8e-05,8.0336]
[1777386420075,36.57,75794.62,46.2,0.08379,8e-05,8.03581]
[1777386421348,36.57,75808.53,46.2,0.08492,8e-05,8.11883]
[1777386424579,36.57,75819.13,46.2,0.08581,8e-05,8.18346]
[1777386426849,36.57,75821.14,46.2,0.08598,8e-05,8.19578]
[1777386426892,36.57,75821.14,46.2,0.08598,8e-05,8.19578]
[1777386428095,36.57,75823.75,46.2,0.0862,8e-05,8.21167]
[1777386433643,36.58,75821.67,46.2,0.08605,8e-05,8.20103]
[1777386435765,36.58,75820.57,46.2,0.08597,8e-05,8.19477]
[1777386435866,36.58,75810.78,46.2,0.08517,8e-05,8.13674]
[1777386438988,36.58,75802.48,46.2,0.0845,8e-05,8.08748]
[1777386439117,36.58,75802.48,46.2,0.0845,8e-05,8.08748]
[1777386439213,36.58,75802.48,46.2,0.0845,8e-05,8.08748]
[1777386439303,36.58,75802.93,46.2,0.08453,8e-05,8.09023]
[1777386440832,36.58,75799.91,46.2,0.08429,8e-05,8.07209]
[1777386445728,36.58,75788.05,46.2,0.08331,8e-05,8.00085]
[1777386450763,36.57,75792.06,46.2,0.08363,8e-05,8.02374]
[1777386451876,36.57,75792.06,46.2,0.08363,8e-05,8.02374]
[1777386452018,36.57,75792.06,46.2,0.08363,8e-05,8.02374]
[1777386452197,36.57,75797.74,46.2,0.08404,8e-05,8.05241]
[1777386455664,36.57,75798.62,46.2,0.08411,8e-05,8.05793]
[1777386455818,36.57,75798.62,46.2,0.08411,8e-05,8.05793]
[1777386456335,36.57,75798.62,46.2,0.08411,8e-05,8.05793]
[1777386456418,36.57,75795.93,46.2,0.0839,8e-05,8.04212]
[1777386457172,36.57,75795.93,46.2,0.0839,8e-05,8.04212]
[1777386457236,36.57,75795.93,46.2,0.0839,8e-05,8.04212]
[1777386457274,36.57,75797.8,46.2,0.08405,8e-05,8.05333]
[1777386459673,36.57,75799.71,46.2,0.0842,8e-05,8.06412]
[1777386462827,36.57,75799.98,46.2,0.08421,8e-05,8.06509]
[1777386462860,36.57,75799.98,46.2,0.08421,8e-05,8.06509]
[1777386463118,36.57,75799.98,46.2,0.08421,8e-05,8.06509]
[1777386463200,36.57,75804.49,46.2,0.08457,8e-05,8.09165]
[1777386464339,36.57,75804.49,46.2,0.08457,8e-05,8.09165]
[1777386464618,36.57,75808.32,46.2,0.08489,8e-05,8.11445]
[1777386464656,36.57,75808.32,46.2,0.08489,8e-05,8.11445]
[1777386464818,36.57,75808.32,46.2,0.08489,8e-05,8.11445]
[1777386466134,36.57,75802.89,46.2,0.08444,8e-05,8.08224]
[1777386466218,36.57,75802.89,46.2,0.08444,8e-05,8.08224]
[1777386466235,36.57,75800.06,46.2,0.08422,8e-05,8.06553]
[1777386467830,36.57,75799.94,46.2,0.0842,8e-05,8.06461]
[1777386469892,36.57,75803.96,46.2,0.08452,8e-05,8.08803]
[1777386471153,36.57,75804.23,46.2,0.08454,8e-05,8.08937]
[1777386471217,36.57,75804.23,46.2,0.08454,8e-05,8.08937]
[1777386471230,36.57,75805.93,46.2,0.08468,8e-05,8.09921]
[1777386471953,36.57,75805.93,46.2,0.08468,8e-05,8.09921]
[1777386472031,36.57,75805.93,46.2,0.08468,8e-05,8.09921]
[1777386472054,36.57,75807.72,46.2,0.08482,8e-05,8.10988]
[1777386474681,36.57,75812.16,46.2,0.0852,8e-05,8.1371]
[1777386477860,36.57,75808.0,46.2,0.08487,8e-05,8.11357]
[1777386478131,36.57,75808.0,46.2,0.08487,8e-05,8.11357]
[1777386478339,36.57,75808.0,46.2,0.08487,8e-05,8.11357]
[1777386478353,36.58,75809.55,46.2,0.08501,8e-05,8.12319]
[1777386478641,36.58,75809.55,46.2,0.08501,8e-05,8.12319]
[1777386478966,36.58,75797.78,46.2,0.08405,8e-05,8.05336]
[1777386482534,36.57,75795.49,46.2,0.08386,8e-05,8.03932]
[1777386482618,36.57,75795.49,46.2,0.08386,8e-05,8.03932]
[1777386482729,36.57,75795.49,46.2,0.08386,8e-05,8.03932]
[1777386482767,36.57,75795.49,46.2,0.08386,8e-05,8.03932]
[1777386483320,36.57,75805.96,46.2,0.0847,8e-05,8.10121]
[1777386484105,36.57,75831.73,46.2,0.08682,8e-05,8.25532]
[1777386484549,36.57,75831.73,46.2,0.08682,8e-05,8.25532]
[1777386484620,36.57,75831.73,46.2,0.08682,8e-05,8.25532]
[1777386484683,36.57,75831.73,46.2,0.08682,8e-05,8.25532]
[1777386485396,36.57,75856.27,46.2,0.08888,8e-05,8.40311]
[1777386488108,36.57,75856.03,46.2,0.08885,8e-05,8.40157]
[1777386489047,36.57,75827.68,46.2,0.08649,8e-05,8.23113]
[1777386489996,36.57,75827.68,46.2,0.08649,8e-05,8.23113]
[1777386490411,36.58,75815.36,46.2,0.08548,8e-05,8.15782]
[1777386490574,36.58,75815.36,46.2,0.08548,8e-05,8.15782]
[1777386491624,36.58,75812.24,46.2,0.08523,8e-05,8.13959]
[1777386491676,36.58,75812.24,46.2,0.08523,8e-05,8.13959]
[1777386491684,36.58,75812.24,46.2,0.08523,8e-05,8.13959]
[1777386491703,36.58,75812.24,46.2,0.08523,8e-05,8.13959]
[1777386492156,36.58,75812.24,46.2,0.08523,8e-05,8.13959]
[1777386492586,36.58,75805.57,46.2,0.08469,8e-05,8.10033]
[1777386492942,36.58,75805.57,46.2,0.08469,8e-05,8.10033]
[1777386493118,36.58,75805.57,46.2,0.08469,8e-05,8.10033]
[1777386493122,36.58,75802.85,46.2,0.08448,8e-05,8.08462]
[1777386494054,36.58,75802.85,46.2,0.08448,8e-05,8.08462]
[1777386494517,36.58,75799.75,46.2,0.08423,8e-05,8.06632]
[1777386494705,36.58,75799.75,46.2,0.08423,8e-05,8.06632]
[1777386494918,36.58,75799.75,46.2,0.08423,8e-05,8.06632]
[1777386495017,36.58,75799.75,46.2,0.08423,8e-05,8.06632]
[1777386495088,36.58,75799.65,46.2,0.08422,8e-05,8.06583]
[1777386495483,36.58,75799.65,46.2,0.08422,8e-05,8.06583]
[1777386495618,36.58,75799.65,46.2,0.08422,8e-05,8.06583]
[1777386496096,36.58,75798.57,46.2,0.08413,8e-05,8.05929]
[1777386497799,36.58,75799.23,46.2,0.08419,8e-05,8.06332]
[1777386497919,36.58,75799.23,46.2,0.08419,8e-05,8.06332]
[1777386498133,36.58,75799.23,46.2,0.08419,8e-05,8.06332]
[1777386498218,36.58,75799.23,46.2,0.08419,8e-05,8.06332]
[1777386498609,36.58,75801.34,46.2,0.08436,8e-05,8.07593]
[1777386498718,36.58,75801.34,46.2,0.08436,8e-05,8.07593]
[1777386498828,36.58,75801.34,46.2,0.08436,8e-05,8.07593]
[1777386498917,36.58,75801.34,46.2,0.08436,8e-05,8.07593]
[1777386499018,36.58,75801.34,46.2,0.08436,8e-05,8.07593]
[1777386499669,36.58,75801.06,46.2,0.08434,8e-05,8.07436]
[1777386499719,36.58,75801.06,46.2,0.08434,8e-05,8.07436]
[1777386500123,36.58,75800.34,46.2,0.08428,8e-05,8.07018]
[1777386504472,36.58,75800.43,46.2,0.08428,8e-05,8.07027]
[1777386504518,36.58,75804.39,46.2,0.0846,8e-05,8.0936]
[1777386505208,36.58,75808.9,46.2,0.08496,8e-05,8.12018]
[1777386506978,36.58,75812.03,46.2,0.08522,8e-05,8.13882]
[1777386506987,36.58,75812.03,46.2,0.08522,8e-05,8.13882]
[1777386507266,36.58,75812.03,46.2,0.08522,8e-05,8.13882]
[1777386507280,36.58,75818.4,46.2,0.08574,8e-05,8.17676]
[1777386508179,36.58,75828.91,46.2,0.08661,8e-05,8.23986]
[1777386510535,36.58,75836.11,46.2,0.08721,8e-05,8.28341]
[1777386511028,36.58,75836.11,46.2,0.08721,8e-05,8.28341]
[1777386511189,36.58,75836.11,46.2,0.08721,8e-05,8.28341]
[1777386511230,36.58,75836.11,46.2,0.08721,8e-05,8.28341]
[1777386511480,36.58,75836.11,46.2,0.08721,8e-05,8.28341]
[1777386511575,36.58,75837.46,46.2,0.08728,8e-05,8.28689]
[1777386512230,36.58,75837.46,46.2,0.08728,8e-05,8.28689]
[1777386512263,36.58,75846.95,46.2,0.08808,8e-05,8.34407]
[1777386512703,36.58,75846.95,46.2,0.08808,8e-05,8.34407]
[1777386515480,36.58,75847.31,46.2,0.08811,8e-05,8.34636]
[1777386516097,36.58,75849.17,46.2,0.08827,8e-05,8.35763]
[1777386517622,36.58,75867.14,46.2,0.08978,8e-05,8.46621]
[1777386518610,36.58,75873.52,46.2,0.09032,9e-05,8.50483]
[1777386519492,36.58,75873.52,46.2,0.09032,9e-05,8.50483]
[1777386519487,36.58,75873.54,46.2,0.09032,9e-05,8.5048]
[1777386521003,36.58,75870.5,46.2,0.09007,9e-05,8.48654]
[1777386521085,36.58,75870.5,46.2,0.09007,9e-05,8.48654]
[1777386521509,36.58,75866.03,46.2,0.08969,8e-05,8.45968]
[1777386521985,36.58,75866.03,46.2,0.08969,8e-05,8.45968]
[1777386522076,36.58,75866.03,46.2,0.08969,8e-05,8.45968]
[1777386523829,36.58,75861.88,46.2,0.08934,8e-05,8.43449]
[1777386524469,36.58,75861.88,46.2,0.08934,8e-05,8.43449]
[1777386524936,36.58,75867.87,46.2,0.08985,8e-05,8.47075]
[1777386525531,36.58,75867.53,46.2,0.08982,8e-05,8.46862]
[1777386530796,36.58,75866.76,46.2,0.08975,8e-05,8.46368]
[1777386532171,36.58,75868.92,46.2,0.08993,8e-05,8.47671]
[1777386537406,36.58,75865.22,46.2,0.08961,8e-05,8.4539]
[1777386542441,36.58,75868.54,46.2,0.08989,8e-05,8.47372]
[1777386547476,36.58,75865.66,46.2,0.08964,8e-05,8.45597]
[1777386552511,36.58,75861.64,46.2,0.08929,8e-05,8.43141]
[1777386557545,36.58,75866.49,46.2,0.0897,8e-05,8.46061]
[1777386562581,36.58,75866.27,46.2,0.08968,8e-05,8.45894]
[1777386567616,36.57,75866.12,46.2,0.08966,8e-05,8.45775]
[1777386573200,36.57,75871.88,46.2,0.0901,9e-05,8.48757]
[1777386578700,36.57,75874.29,46.2,0.0903,9e-05,8.50131]
[1777386582525,36.57,75873.65,46.2,0.09024,9e-05,8.49715]
[1777386587513,36.57,75870.43,46.2,0.08995,9e-05,8.4769]
[1777386591394,36.57,75862.95,46.2,0.08932,8e-05,8.43134]
[1777386591981,36.57,75862.87,46.2,0.08931,8e-05,8.43084]
[1777386592884,36.57,75859.83,46.2,0.08905,8e-05,8.41244]
[1777386593469,36.57,75849.55,46.2,0.08819,8e-05,8.35037]
[1777386594185,36.57,75849.55,46.2,0.08819,8e-05,8.35037]
[1777386594776,36.57,75840.36,46.2,0.08742,8e-05,8.29515]
[1777386597948,36.57,75829.54,46.2,0.08653,8e-05,8.23089]
[1777386598271,36.57,75829.54,46.2,0.08653,8e-05,8.23089]
[1777386600833,36.57,75829.03,46.2,0.0865,8e-05,8.2286]
[1777386602282,36.57,75830.44,46.2,0.08662,8e-05,8.2373]
[1777386602874,36.57,75812.76,46.2,0.08517,8e-05,8.13228]
[1777386606019,36.58,75809.63,46.2,0.08493,8e-05,8.11453]
[1777386608274,36.58,75809.46,46.2,0.08493,8e-05,8.11439]
[1777386610980,36.58,75799.59,46.2,0.08415,8e-05,8.05721]
[1777386611021,36.58,75799.59,46.2,0.08415,8e-05,8.05721]
[1777386611120,36.58,75799.59,46.2,0.08415,8e-05,8.05721]
[1777386611156,36.58,75799.59,46.2,0.08415,8e-05,8.05721]
[1777386611415,36.58,75799.59,46.2,0.08415,8e-05,8.05721]
[1777386611472,36.58,75799.59,46.2,0.08415,8e-05,8.05721]
[1777386611508,36.58,75800.29,46.2,0.08421,8e-05,8.06188]
[1777386611739,36.58,75800.29,46.2,0.08421,8e-05,8.06188]
[1777386612517,36.58,75800.29,46.2,0.08421,8e-05,8.06188]
[1777386612585,36.58,75797.21,46.2,0.08396,8e-05,8.04373]
[1777386612619,36.58,75797.21,46.2,0.08396,8e-05,8.04373]
[1777386614222,36.58,75800.48,46.2,0.08423,8e-05,8.06364]
[1777386616019,36.59,75799.16,46.2,0.08414,8e-05,8.05684]
[1777386619881,36.59,75806.32,46.2,0.08475,8e-05,8.10112]
[1777386620379,36.59,75806.32,46.2,0.08475,8e-05,8.10112]
[1777386620413,36.59,75806.32,46.2,0.08475,8e-05,8.10112]
[1777386620491,36.59,75804.21,46.2,0.08458,8e-05,8.08904]
[1777386620618,36.59,75804.21,46.2,0.08458,8e-05,8.08904]
[1777386620963,36.59,75804.21,46.2,0.08458,8e-05,8.08904]
[1777386621045,36.59,75804.21,46.2,0.08458,8e-05,8.08904]
[1777386621118,36.59,75804.21,46.2,0.08458,8e-05,8.08904]
[1777386621147,36.59,75792.65,46.2,0.08365,8e-05,8.02068]
[1777386621929,36.59,75792.65,46.2,0.08365,8e-05,8.02068]
[1777386622020,36.59,75792.65,46.2,0.08365,8e-05,8.02068]
[1777386622031,36.59,75790.56,46.2,0.08348,8e-05,8.00851]
[1777386623181,36.59,75790.56,46.2,0.08348,8e-05,8.00851]
[1777386623199,36.59,75790.56,46.2,0.08348,8e-05,8.00851]
[1777386624413,36.59,75792.14,46.2,0.08361,8e-05,8.01778]
[1777386624622,36.59,75790.42,46.2,0.08347,8e-05,8.00751]
[1777386625543,36.59,75790.42,46.2,0.08347,8e-05,8.00751]
[1777386625555,36.59,75790.42,46.2,0.08347,8e-05,8.00751]
[1777386625618,36.59,75788.09,46.2,0.08328,8e-05,7.99367]
[1777386626036,36.59,75795.95,46.2,0.08392,8e-05,8.0407]
[1777386627094,36.59,75795.95,46.2,0.08392,8e-05,8.0407]
[1777386629705,36.6,75807.59,46.2,0.08489,8e-05,8.11115]
[1777386629809,36.6,75807.59,46.2,0.08489,8e-05,8.11115]
[1777386634143,36.6,75813.2,46.2,0.08532,8e-05,8.14116]
[1777386637233,36.6,75818.03,46.2,0.08573,8e-05,8.17108]
[1777386638306,36.6,75836.64,46.2,0.08728,8e-05,8.28288]
[1777386640894,36.6,75844.79,46.2,0.08796,8e-05,8.33205]
[1777386642776,36.6,75858.12,46.2,0.08908,8e-05,8.41243]
[1777386643209,36.6,75858.12,46.2,0.08908,8e-05,8.41243]
[1777386645331,36.6,75866.96,46.2,0.08982,8e-05,8.46578]
[1777386645608,36.6,75874.85,46.2,0.09049,9e-05,8.51349]
[1777386646183,36.6,75884.78,46.2,0.09135,9e-05,8.57403]
[1777386647312,36.6,75884.78,46.2,0.09135,9e-05,8.57403]
[1777386651572,36.61,75884.03,46.2,0.09129,9e-05,8.56973]
[1777386651632,36.61,75885.23,46.2,0.09139,9e-05,8.57712]
[1777386655247,36.6,75875.47,46.2,0.09055,9e-05,8.51742]
[1777386659275,36.6,75886.43,46.2,0.09148,9e-05,8.58363]
[1777386664311,36.6,75880.91,46.2,0.091,9e-05,8.5492]
[1777386669346,36.6,75885.14,46.2,0.09135,9e-05,8.57421]
[1777386670022,36.6,75885.14,46.2,0.09135,9e-05,8.57421]
[1777386675388,36.6,75880.62,46.2,0.09094,9e-05,8.5454]
[1777386676025,36.6,75880.62,46.2,0.09094,9e-05,8.5454]
[1777386678409,36.6,75896.01,46.2,0.09226,9e-05,8.63858]
[1777386683443,36.59,75886.58,46.2,0.09144,9e-05,8.58065]
[1777386686020,36.59,75885.9,46.2,0.09138,9e-05,8.57628]
[1777386690713,36.59,75892.7,46.2,0.09195,9e-05,8.61664]
[1777386694024,36.59,75898.48,46.2,0.09239,9e-05,8.64647]
[1777386699556,36.59,75894.43,46.2,0.09203,9e-05,8.62068]
[1777386704591,36.58,75898.04,46.2,0.09232,9e-05,8.64129]
[1777386709626,36.58,75901.18,46.2,0.09257,9e-05,8.65892]
[1777386714660,36.58,75903.16,46.2,0.09273,9e-05,8.67047]
[1777386719696,36.58,75900.24,46.2,0.09247,9e-05,8.65175]
[1777386721176,36.58,75898.07,46.2,0.09227,9e-05,8.63821]
[1777386721710,36.58,75885.81,46.2,0.09121,9e-05,8.56311]
[1777386721863,36.58,75885.81,46.2,0.09121,9e-05,8.56311]
[1777386723090,36.57,75885.81,46.2,0.09121,9e-05,8.56287]
[1777386723745,36.57,75885.55,46.2,0.09118,9e-05,8.5612]
[1777386726870,36.57,75884.49,46.2,0.09109,9e-05,8.55447]
[1777386733152,36.57,75879.8,46.2,0.09068,9e-05,8.52511]
[1777386733853,36.57,75880.17,46.2,0.0907,9e-05,8.52712]
[1777386739889,36.57,75879.58,46.2,0.09064,9e-05,8.52275]
[1777386742794,36.57,75880.66,46.2,0.09073,9e-05,8.52893]
[1777386747864,36.57,75877.59,46.2,0.09046,9e-05,8.5096]
[1777386754166,36.57,75880.01,46.2,0.09061,9e-05,8.51871]
[1777386755442,36.56,75880.35,46.2,0.09064,9e-05,8.52064]
[1777386761024,36.56,75878.38,46.2,0.09046,9e-05,8.50785]
[1777386762998,36.56,75894.24,46.2,0.09181,9e-05,8.604]
[1777386768035,36.56,75893.93,46.2,0.09177,9e-05,8.60091]
[1777386773070,36.56,75892.82,46.2,0.09165,9e-05,8.59289]
[1777386778106,36.55,75892.3,46.2,0.09159,9e-05,8.5885]
[1777386783146,36.55,75893.9,46.2,0.09171,9e-05,8.59713]
[1777386786798,36.55,75894.98,46.2,0.0918,9e-05,8.60303]
[1777386787768,36.55,75894.98,46.2,0.0918,9e-05,8.60303]
[1777386787695,36.55,75871.58,46.2,0.08979,8e-05,8.46038]
[1777386788378,36.55,75871.58,46.2,0.08979,8e-05,8.46038]
[1777386788724,36.55,75859.72,46.2,0.08878,8e-05,8.38855]
[1777386788937,36.55,75859.72,46.2,0.08878,8e-05,8.38855]
[1777386791246,36.55,75854.96,46.2,0.08838,8e-05,8.35993]
[1777386791256,36.55,75854.96,46.2,0.08838,8e-05,8.35993]
[1777386791332,36.55,75851.2,46.2,0.08807,8e-05,8.33737]
[1777386792271,36.55,75851.2,46.2,0.08807,8e-05,8.33737]
[1777386796784,36.55,75839.18,46.2,0.08706,8e-05,8.26428]
[1777386797434,36.55,75838.17,46.2,0.08697,8e-05,8.25808]
[1777386797485,36.55,75838.17,46.2,0.08697,8e-05,8.25808]
[1777386797535,36.55,75837.86,46.2,0.08694,8e-05,8.25609]
[1777386802583,36.55,75837.9,46.2,0.08696,8e-05,8.25754]
[1777386806312,36.55,75833.14,46.2,0.08658,8e-05,8.22972]
[1777386807118,36.55,75831.98,46.2,0.08649,8e-05,8.22305]
[1777386807316,36.55,75831.98,46.2,0.08649,8e-05,8.22305]
[1777386807722,36.55,75831.98,46.2,0.08649,8e-05,8.22305]
[1777386807319,36.55,75823.94,46.2,0.08583,8e-05,8.17528]
[1777386808035,36.55,75823.94,46.2,0.08583,8e-05,8.17528]
[1777386808177,36.55,75823.94,46.2,0.08583,8e-05,8.17528]
[1777386808256,36.55,75823.94,46.2,0.08583,8e-05,8.17528]
[1777386808335,36.55,75823.94,46.2,0.08583,8e-05,8.17528]
[1777386808345,36.55,75823.94,46.2,0.08583,8e-05,8.17528]
[1777386808372,36.55,75823.94,46.2,0.08583,8e-05,8.17528]
[1777386808769,36.55,75808.84,46.2,0.08459,8e-05,8.0853]
[1777386809468,36.55,75808.84,46.2,0.08459,8e-05,8.0853]
[1777386810818,36.55,75809.83,46.2,0.08467,8e-05,8.0912]
[1777386814282,36.55,75809.82,46.2,0.08462,8e-05,8.08588]
[1777386814323,36.55,75809.82,46.2,0.08462,8e-05,8.08588]
[1777386814502,36.55,75809.82,46.2,0.08462,8e-05,8.08588]
[1777386814839,36.55,75808.57,46.2,0.08452,8e-05,8.07829]
[1777386815219,36.55,75808.57,46.2,0.08452,8e-05,8.07829]
[1777386815377,36.55,75816.98,46.2,0.0852,8e-05,8.12802]
[1777386820411,36.55,75816.62,46.2,0.08517,8e-05,8.12602]
[1777386825446,36.55,75817.46,46.2,0.08524,8e-05,8.13111]
[1777386826474,36.55,75817.46,46.2,0.08524,8e-05,8.13111]
[1777386826518,36.55,75817.46,46.2,0.08524,8e-05,8.13111]
[1777386826631,36.55,75817.46,46.2,0.08524,8e-05,8.13111]
[1777386826820,36.55,75817.56,46.2,0.08525,8e-05,8.13173]
[1777386832307,36.55,75818.11,46.2,0.08528,8e-05,8.13365]
[1777386836171,36.55,75817.43,46.2,0.08522,8e-05,8.12922]
[1777386837989,36.55,75816.59,46.2,0.08514,8e-05,8.12402]
[1777386839152,36.55,75816.71,46.2,0.08515,8e-05,8.12465]
[1777386839421,36.55,75816.71,46.2,0.08515,8e-05,8.12465]
[1777386840597,36.55,75817.05,46.2,0.08518,8e-05,8.12658]
[1777386840945,36.55,75811.68,46.2,0.08474,8e-05,8.09454]
[1777386841697,36.55,75811.68,46.2,0.08474,8e-05,8.09454]
[1777386843694,36.54,75810.5,46.2,0.08464,8e-05,8.08705]
[1777386844361,36.54,75813.25,46.2,0.08486,8e-05,8.10315]
[1777386844365,36.54,75813.25,46.2,0.08486,8e-05,8.10315]
[1777386849462,36.54,75810.64,46.2,0.08462,8e-05,8.08617]
[1777386851359,36.54,75804.74,46.2,0.08414,8e-05,8.05068]
[1777386856346,36.54,75791.82,46.2,0.08308,8e-05,7.973]
[1777386861701,36.53,75796.25,46.2,0.08342,8e-05,7.99799]
[1777386865331,36.53,75798.64,46.2,0.0836,8e-05,8.01144]
[1777386865718,36.53,75798.64,46.2,0.0836,8e-05,8.01144]
[1777386865729,36.53,75806.73,46.2,0.08425,8e-05,8.05913]
[1777386869871,36.53,75808.82,46.2,0.08443,8e-05,8.0719]
[1777386869919,36.53,75808.82,46.2,0.08443,8e-05,8.0719]
[1777386870028,36.53,75808.82,46.2,0.08443,8e-05,8.0719]
[1777386870764,36.53,75809.5,46.2,0.08448,8e-05,8.07603]
[1777386875799,36.53,75803.47,46.2,0.08394,8e-05,8.03501]
[1777386877500,36.53,75800.03,46.2,0.08366,8e-05,8.01447]
[1777386882848,36.53,75787.66,46.2,0.08266,8e-05,7.94096]
[1777386887883,36.53,75786.99,46.2,0.0826,8e-05,7.93653]
[1777386892918,36.53,75794.8,46.2,0.08322,8e-05,7.98211]
[1777386895680,36.53,75795.15,46.2,0.08325,8e-05,7.98404]
[1777386900974,36.52,75803.54,46.2,0.08391,8e-05,8.03236]
[1777386906350,36.52,75796.65,46.2,0.08333,8e-05,7.9904]
[1777386912075,36.52,75796.81,46.2,0.08333,8e-05,7.98997]
[1777386917110,36.52,75795.04,46.2,0.08317,8e-05,7.97838]
[1777386919206,36.51,75790.28,46.2,0.08278,8e-05,7.95007]
[1777386924422,36.51,75786.58,46.2,0.08248,8e-05,7.9275]
[1777386930921,36.51,75787.86,46.2,0.08257,8e-05,7.9343]
[1777386934082,36.51,75784.45,46.2,0.08225,8e-05,7.90895]
[1777386936043,36.51,75780.01,46.2,0.08189,8e-05,7.88264]
[1777386937879,36.51,75784.65,46.2,0.08226,8e-05,7.90985]
[1777386939817,36.51,75781.02,46.2,0.08197,8e-05,7.88838]
[1777386940966,36.51,75774.76,46.2,0.08147,8e-05,7.8515]
[1777386944192,36.51,75767.15,46.2,0.08087,8e-05,7.80697]
[1777386944216,36.51,75767.15,46.2,0.08087,8e-05,7.80697]
[1777386944519,36.51,75767.15,46.2,0.08087,8e-05,7.80697]
[1777386944581,36.51,75767.15,46.2,0.08087,8e-05,7.80697]
[1777386945871,36.51,75747.49,46.2,0.07933,8e-05,7.69254]
[1777386946131,36.51,75747.49,46.2,0.07933,8e-05,7.69254]
[1777386946498,36.51,75747.49,46.2,0.07933,8e-05,7.69254]
[1777386946901,36.51,75738.12,46.2,0.07861,8e-05,7.63846]
[1777386947677,36.51,75738.12,46.2,0.07861,8e-05,7.63846]
[1777386947813,36.51,75738.12,46.2,0.07861,8e-05,7.63846]
[1777386947865,36.51,75698.26,46.2,0.07558,7e-05,7.40953]
[1777386948671,36.51,75698.26,46.2,0.07558,7e-05,7.40953]
[1777386948729,36.51,75680.07,46.2,0.07422,7e-05,7.30653]
[1777386949793,36.51,75690.32,46.2,0.07499,7e-05,7.36502]
[1777386950345,36.51,75690.32,46.2,0.07499,7e-05,7.36502]
[1777386950665,36.51,75690.32,46.2,0.07499,7e-05,7.36502]
[1777386950766,36.51,75708.94,46.2,0.07639,8e-05,7.47145]
[1777386951890,36.51,75735.24,46.2,0.0784,8e-05,7.62282]
[1777386952199,36.51,75735.24,46.2,0.0784,8e-05,7.62282]
[1777386952336,36.51,75735.24,46.2,0.0784,8e-05,7.62282]
[1777386952562,36.51,75735.24,46.2,0.0784,8e-05,7.62282]
[1777386952833,36.51,75735.24,46.2,0.0784,8e-05,7.62282]
[1777386952898,36.51,75758.38,46.2,0.0802,8e-05,7.75703]
[1777386953389,36.51,75758.38,46.2,0.0802,8e-05,7.75703]
[1777386953417,36.51,75758.38,46.2,0.0802,8e-05,7.75703]
[1777386953625,36.51,75758.38,46.2,0.0802,8e-05,7.75703]
[1777386953932,36.51,75758.38,46.2,0.0802,8e-05,7.75703]
[1777386953941,36.51,75758.38,46.2,0.0802,8e-05,7.75703]
[1777386953894,36.51,75773.93,46.2,0.08142,8e-05,7.84815]
[1777386954378,36.51,75773.93,46.2,0.08142,8e-05,7.84815]
[1777386954630,36.51,75773.93,46.2,0.08142,8e-05,7.84815]
[1777386954819,36.51,75773.93,46.2,0.08142,8e-05,7.84815]
[1777386954920,36.51,75744.09,46.2,0.07909,8e-05,7.67419]
[1777386955864,36.51,75729.97,46.2,0.078,8e-05,7.5928]
[1777386956903,36.51,75729.97,46.2,0.078,8e-05,7.5928]
[1777386956643,36.51,75739.66,46.2,0.07875,8e-05,7.64917]
[1777386957259,36.51,75739.66,46.2,0.07875,8e-05,7.64917]
[1777386957750,36.51,75739.66,46.2,0.07875,8e-05,7.64917]
[1777386958019,36.52,75742.8,46.2,0.079,8e-05,7.66805]
[1777386958115,36.52,75742.8,46.2,0.079,8e-05,7.66805]
[1777386958482,36.52,75742.8,46.2,0.079,8e-05,7.66805]
[1777386958824,36.52,75742.8,46.2,0.079,8e-05,7.66805]
[1777386958840,36.52,75753.86,46.2,0.07987,8e-05,7.73254]
[1777386959397,36.52,75753.86,46.2,0.07987,8e-05,7.73254]
[1777386960179,36.52,75759.67,46.2,0.08033,8e-05,7.76694]
[1777386960465,36.52,75759.67,46.2,0.08033,8e-05,7.76694]
[1777386960560,36.52,75763.43,46.2,0.08063,8e-05,7.78939]
[1777386962383,36.52,75764.32,46.2,0.0807,8e-05,7.79475]
[1777386962513,36.52,75764.32,46.2,0.0807,8e-05,7.79475]
[1777386962533,36.52,75764.32,46.2,0.0807,8e-05,7.79475]
[1777386962552,36.52,75762.75,46.2,0.08058,8e-05,7.78574]
[1777386963819,36.52,75762.75,46.2,0.08058,8e-05,7.78574]
[1777386964157,36.52,75762.37,46.2,0.08056,8e-05,7.78404]
[1777386966679,36.52,75757.78,46.2,0.08021,8e-05,7.75833]
[1777386967108,36.52,75754.55,46.2,0.07997,8e-05,7.74008]
[1777386967320,36.52,75754.55,46.2,0.07997,8e-05,7.74008]
[1777386967471,36.53,75745.97,46.2,0.07931,8e-05,7.69081]
[1777386969542,36.53,75745.55,46.2,0.07928,8e-05,7.6886]
[1777386972978,36.53,75748.66,46.2,0.07953,8e-05,7.70707]
[1777386973714,36.53,75750.07,46.2,0.07964,8e-05,7.71544]
[1777386975030,36.53,75732.02,46.2,0.07825,8e-05,7.61156]
[1777386979869,36.53,75733.29,46.2,0.07837,8e-05,7.62027]
[1777386985645,36.54,75733.81,46.2,0.07844,8e-05,7.62542]
[1777386990695,36.54,75727.69,46.2,0.07799,8e-05,7.59156]
[1777386991421,36.54,75727.69,46.2,0.07799,8e-05,7.59156]
[1777386996721,36.55,75723.91,46.2,0.07768,8e-05,7.56715]
[1777386997131,36.55,75718.78,46.2,0.0773,8e-05,7.53806]
[1777386998910,36.55,75699.12,46.2,0.07582,8e-05,7.42656]
[1777386999515,36.55,75699.12,46.2,0.07582,8e-05,7.42656]
[1777386999760,36.55,75689.71,46.2,0.07513,7e-05,7.37367]
[1777387003874,36.55,75694.15,46.2,0.07547,7e-05,7.39983]
[1777387004102,36.55,75695.65,46.2,0.07559,7e-05,7.40861]
[1777387004795,36.55,75699.08,46.2,0.07585,8e-05,7.4288]
[1777387005802,36.56,75709.37,46.2,0.07664,8e-05,7.48817]
[1777387006279,36.56,75709.37,46.2,0.07664,8e-05,7.48817]
[1777387007060,36.56,75708.84,46.2,0.0766,8e-05,7.48567]
[1777387007123,36.56,75708.84,46.2,0.0766,8e-05,7.48567]
[1777387012850,36.56,75715.44,46.2,0.07714,8e-05,7.52649]
[1777387013940,36.57,75727.54,46.2,0.07807,8e-05,7.59651]
[1777387014241,36.57,75727.54,46.2,0.07807,8e-05,7.59651]
[1777387014872,36.57,75741.19,46.2,0.07913,8e-05,7.67577]
[1777387015879,36.57,75758.16,46.2,0.08046,8e-05,7.77462]
[1777387016852,36.57,75758.16,46.2,0.08046,8e-05,7.77462]
[1777387017658,36.57,75761.5,46.2,0.08072,8e-05,7.79427]
[1777387018081,36.57,75765.92,46.2,0.08107,8e-05,7.82023]
[1777387018091,36.57,75765.92,46.2,0.08107,8e-05,7.82023]
[1777387018685,36.57,75765.92,46.2,0.08107,8e-05,7.82023]
[1777387018901,36.57,75763.8,46.2,0.08091,8e-05,7.80825]
[1777387020197,36.57,75762.31,46.2,0.0808,8e-05,7.79998]
[1777387020205,36.57,75762.31,46.2,0.0808,8e-05,7.79998]
[1777387020915,36.57,75760.49,46.2,0.08066,8e-05,7.7895]
[1777387023839,36.57,75764.52,46.2,0.08098,8e-05,7.81332]
[1777387024607,36.57,75758.69,46.2,0.08052,8e-05,7.77942]
[1777387024943,36.57,75747.88,46.2,0.07968,8e-05,7.71672]
[1777387025420,36.57,75747.88,46.2,0.07968,8e-05,7.71672]
[1777387025556,36.57,75747.88,46.2,0.07968,8e-05,7.71672]
[1777387025950,36.57,75735.55,46.2,0.07873,8e-05,7.64549]
[1777387027663,36.57,75727.22,46.2,0.07809,8e-05,7.59777]
[1777387029125,36.57,75731.44,46.2,0.07843,8e-05,7.62277]
[1777387035013,36.58,75727.5,46.2,0.07815,8e-05,7.60206]
[1777387038884,36.58,75722.14,46.2,0.07775,8e-05,7.57231]
[1777387041057,36.58,75728.7,46.2,0.07827,8e-05,7.61081]
[1777387044036,36.58,75733.08,46.2,0.07861,8e-05,7.63666]
[1777387044694,36.59,75731.84,46.2,0.07852,8e-05,7.63007]
[1777387050561,36.59,75730.66,46.2,0.07845,8e-05,7.62486]
[1777387050629,36.59,75730.66,46.2,0.07845,8e-05,7.62486]
[1777387056160,36.59,75729.71,46.2,0.07837,8e-05,7.61671]
[1777387057763,36.59,75729.71,46.2,0.07837,8e-05,7.61671]
[1777387060163,36.6,75724.76,46.2,0.078,8e-05,7.58914]
[1777387063056,36.6,75720.62,46.2,0.07769,8e-05,7.56603]
[1777387065010,36.6,75719.68,46.2,0.07764,8e-05,7.56173]
[1777387073075,36.61,75714.45,46.2,0.07727,8e-05,7.53444]
[1777387074520,36.61,75710.43,46.2,0.07698,8e-05,7.51264]
[1777387074619,36.61,75698.6,46.2,0.0761,8e-05,7.44554]
[1777387075280,36.61,75698.6,46.2,0.0761,8e-05,7.44554]
[1777387075706,36.61,75692.01,46.2,0.07561,7e-05,7.40818]
[1777387076192,36.61,75692.01,46.2,0.07561,7e-05,7.40818]
[1777387077020,36.61,75692.01,46.2,0.07561,7e-05,7.40818]
[1777387077647,36.61,75689.43,46.2,0.07542,7e-05,7.39372]
[1777387080955,36.61,75685.63,46.2,0.07514,7e-05,7.37286]
[1777387084133,36.62,75693.31,46.2,0.07573,7e-05,7.41732]
[1777387084148,36.62,75693.31,46.2,0.07573,7e-05,7.41732]
[1777387084163,36.62,75693.31,46.2,0.07573,7e-05,7.41732]
[1777387084416,36.62,75693.31,46.2,0.07573,7e-05,7.41732]
[1777387084444,36.62,75695.84,46.2,0.07592,8e-05,7.43171]
[1777387085171,36.62,75695.84,46.2,0.07592,8e-05,7.43171]
[1777387085365,36.62,75695.84,46.2,0.07592,8e-05,7.43171]
[1777387086132,36.62,75702.23,46.2,0.07641,8e-05,7.46928]
[1777387086563,36.62,75702.23,46.2,0.07641,8e-05,7.46928]
[1777387091405,36.62,75710.4,46.2,0.07705,8e-05,7.51782]
[1777387093715,36.63,75709.95,46.2,0.07704,8e-05,7.51657]
[1777387093735,36.63,75699.11,46.2,0.07623,8e-05,7.45512]
[1777387094421,36.63,75699.11,46.2,0.07623,8e-05,7.45512]
[1777387094522,36.63,75700.18,46.2,0.07631,8e-05,7.46175]
[1777387097019,36.63,75701.87,46.2,0.07644,8e-05,7.47139]
[1777387100472,36.63,75690.73,46.2,0.07561,7e-05,7.40849]
[1777387101201,36.63,75690.73,46.2,0.07561,7e-05,7.40849]
[1777387102008,36.63,75690.73,46.2,0.07561,7e-05,7.40849]
[1777387108873,36.63,75683.85,46.2,0.07512,7e-05,7.37134]
[1777387110542,36.64,75697.29,46.2,0.07614,8e-05,7.44837]
[1777387115578,36.64,75696.98,46.2,0.07608,8e-05,7.44268]
[1777387120612,36.64,75693.09,46.2,0.0758,7e-05,7.42133]
[1777387125648,36.64,75684.81,46.2,0.0752,7e-05,7.37537]
[1777387130683,36.64,75687.85,46.2,0.07544,7e-05,7.39385]
[1777387135950,36.65,75694.94,46.2,0.07598,8e-05,7.43497]
[1777387139739,36.65,75694.28,46.2,0.07594,7e-05,7.43183]
[1777387145900,36.65,75691.68,46.2,0.07576,7e-05,7.41784]
[1777387147282,36.65,75679.94,46.2,0.07489,7e-05,7.35169]
[1777387156888,36.66,75686.17,46.2,0.07538,7e-05,7.38959]
[1777387161931,36.66,75683.54,46.2,0.0752,7e-05,7.37581]
[1777387166966,36.66,75683.86,46.2,0.07524,7e-05,7.37881]
[1777387168980,36.66,75694.64,46.2,0.07605,8e-05,7.4404]
[1777387169211,36.66,75694.64,46.2,0.07605,8e-05,7.4404]
[1777387169525,36.66,75694.64,46.2,0.07605,8e-05,7.4404]
[1777387170564,36.66,75699.83,46.2,0.07645,8e-05,7.47009]
[1777387170797,36.66,75699.83,46.2,0.07645,8e-05,7.47009]
[1777387170994,36.66,75709.98,46.2,0.07721,8e-05,7.52814]
[1777387171770,36.66,75709.98,46.2,0.07721,8e-05,7.52814]
[1777387174819,36.67,75713.49,46.2,0.07746,8e-05,7.54478]
[1777387177712,36.67,75710.39,46.2,0.07724,8e-05,7.52822]
[1777387179045,36.67,75706.73,46.2,0.07696,8e-05,7.5077]
[1777387179050,36.67,75703.31,46.2,0.07671,8e-05,7.48862]
[1777387182018,36.67,75702.03,46.2,0.07662,8e-05,7.48144]
[1777387187106,36.67,75708.6,46.2,0.07712,8e-05,7.51921]
[1777387189405,36.67,75708.23,46.2,0.07709,8e-05,7.51719]
[1777387189422,36.67,75708.23,46.2,0.07709,8e-05,7.51719]
[1777387190128,36.67,75710.53,46.2,0.07727,8e-05,7.53076]
[1777387190909,36.67,75710.53,46.2,0.07727,8e-05,7.53076]
[1777387192925,36.68,75708.65,46.2,0.07714,8e-05,7.52078]
[1777387193019,36.68,75708.65,46.2,0.07714,8e-05,7.52078]
[1777387193138,36.68,75708.65,46.2,0.07714,8e-05,7.52078]
[1777387194781,36.68,75709.83,46.2,0.07724,8e-05,7.52831]
[1777387195770,36.68,75719.42,46.2,0.07797,8e-05,7.58364]
[1777387195855,36.68,75719.42,46.2,0.07797,8e-05,7.58364]
[1777387196170,36.68,75729.22,46.2,0.07873,8e-05,7.6403]
[1777387196536,36.68,75729.22,46.2,0.07873,8e-05,7.6403]
[1777387202214,36.68,75726.42,46.2,0.07853,8e-05,7.62511]
[1777387203005,36.68,75726.42,46.2,0.07853,8e-05,7.62511]
[1777387203221,36.68,75715.89,46.2,0.07772,8e-05,7.56486]
[1777387203278,36.68,75715.89,46.2,0.07772,8e-05,7.56486]
[1777387204228,36.68,75706.02,46.2,0.07697,8e-05,7.5083]
[1777387204409,36.68,75706.02,46.2,0.07697,8e-05,7.5083]
[1777387206516,36.68,75695.07,46.2,0.07615,8e-05,7.446]
[1777387212504,36.68,75693.6,46.2,0.07605,8e-05,7.43825]
[1777387220355,36.69,75694.14,46.2,0.0761,8e-05,7.44239]
[1777387220451,36.69,75696.0,46.2,0.07624,8e-05,7.4531]
[1777387222037,36.69,75696.0,46.2,0.07624,8e-05,7.4531]
[1777387222078,36.69,75703.88,46.2,0.07685,8e-05,7.49898]
[1777387225024,36.69,75686.77,46.2,0.07557,7e-05,7.40205]
[1777387225710,36.69,75686.77,46.2,0.07557,7e-05,7.40205]
[1777387229285,36.69,75676.04,46.2,0.07478,7e-05,7.34217]
[1777387234328,36.69,75676.55,46.2,0.0748,7e-05,7.34188]
[1777387234675,36.69,75676.55,46.2,0.0748,7e-05,7.34188]
[1777387234820,36.69,75676.55,46.2,0.0748,7e-05,7.34188]
[1777387235265,36.69,75676.55,46.2,0.0748,7e-05,7.34188]
[1777387234881,36.7,75674.04,46.2,0.07462,7e-05,7.32832]
[1777387235416,36.7,75674.04,46.2,0.07462,7e-05,7.32832]
[1777387236015,36.7,75663.86,46.2,0.07388,7e-05,7.27141]
[1777387238181,36.7,75663.53,46.2,0.07385,7e-05,7.26956]
[1777387238280,36.7,75663.5,46.2,0.07385,7e-05,7.26976]
[1777387238487,36.7,75663.5,46.2,0.07385,7e-05,7.26976]
[1777387238521,36.7,75663.5,46.2,0.07385,7e-05,7.26976]
[1777387239228,36.7,75663.5,46.2,0.07385,7e-05,7.26976]
[1777387239619,36.7,75670.94,46.2,0.0744,7e-05,7.3116]
[1777387239708,36.7,75682.49,46.2,0.07527,7e-05,7.3775]
[1777387242244,36.7,75683.04,46.2,0.07531,7e-05,7.38062]
[1777387242517,36.7,75681.25,46.2,0.07518,7e-05,7.37072]
[1777387243154,36.7,75677.13,46.2,0.07488,7e-05,7.3479]
[1777387247732,36.7,75677.04,46.2,0.07488,7e-05,7.34816]
[1777387247819,36.7,75677.04,46.2,0.07488,7e-05,7.34816]
[1777387247833,36.7,75681.65,46.2,0.07522,7e-05,7.37416]
[1777387253575,36.71,75684.55,46.2,0.07545,7e-05,7.39173]
[1777387257358,36.71,75682.09,46.2,0.07528,7e-05,7.37845]
[1777387257415,36.71,75682.09,46.2,0.07528,7e-05,7.37845]
[1777387257973,36.71,75685.08,46.2,0.07551,7e-05,7.39626]
[1777387261027,36.71,75684.53,46.2,0.07548,7e-05,7.39376]
[1777387262572,36.71,75683.79,46.2,0.07544,7e-05,7.39081]
[1777387263275,36.71,75683.79,46.2,0.07544,7e-05,7.39081]
[1777387262647,36.71,75681.54,46.2,0.07528,7e-05,7.3787]
[1777387264146,36.71,75681.54,46.2,0.07528,7e-05,7.3787]
[1777387264219,36.71,75681.54,46.2,0.07528,7e-05,7.3787]
[1777387264225,36.72,75674.56,46.2,0.07478,7e-05,7.34014]
[1777387264468,36.72,75674.56,46.2,0.07478,7e-05,7.34014]
[1777387266647,36.72,75662.98,46.2,0.07393,7e-05,7.27556]
[1777387269336,36.72,75661.39,46.2,0.07382,7e-05,7.26731]
[1777387269482,36.72,75661.39,46.2,0.07382,7e-05,7.26731]
[1777387269579,36.72,75661.39,46.2,0.07382,7e-05,7.26731]
[1777387270433,36.72,75664.41,46.2,0.07405,7e-05,7.28426]
[1777387270531,36.72,75664.41,46.2,0.07405,7e-05,7.28426]
[1777387271234,36.72,75664.41,46.2,0.07405,7e-05,7.28426]
[1777387271313,36.72,75673.6,46.2,0.07473,7e-05,7.3366]
[1777387272717,36.72,75683.59,46.2,0.07548,7e-05,7.39361]
[1777387275647,36.72,75683.78,46.2,0.0755,7e-05,7.39511]
[1777387275738,36.72,75686.35,46.2,0.0757,7e-05,7.40989]
[1777387276651,36.72,75686.35,46.2,0.0757,7e-05,7.40989]
[1777387278018,36.73,75687.42,46.2,0.07578,7e-05,7.41656]
[1777387280642,36.73,75686.99,46.2,0.07578,7e-05,7.41593]
[1777387281139,36.73,75686.99,46.2,0.07578,7e-05,7.41593]
[1777387281170,36.73,75697.81,46.2,0.0766,8e-05,7.47799]
[1777387282315,36.73,75697.81,46.2,0.0766,8e-05,7.47799]
[1777387282151,36.73,75717.3,46.2,0.07808,8e-05,7.58986]
[1777387282888,36.73,75717.3,46.2,0.07808,8e-05,7.58986]
[1777387286832,36.74,75712.85,46.2,0.07776,8e-05,7.56581]
[1777387292129,36.74,75708.55,46.2,0.07746,8e-05,7.54322]
[1777387297122,36.75,75716.92,46.2,0.07808,8e-05,7.5885]
[1777387298030,36.75,75727.29,46.2,0.07889,8e-05,7.64874]
[1777387299910,36.75,75746.75,46.2,0.0804,8e-05,7.76159]
[1777387300503,36.75,75746.75,46.2,0.0804,8e-05,7.76159]
[1777387305952,36.75,75740.75,46.2,0.07994,8e-05,7.72737]
[1777387310988,36.75,75748.31,46.2,0.08054,8e-05,7.77197]
[1777387312889,36.75,75748.05,46.2,0.08053,8e-05,7.77062]
[1777387316133,36.75,75753.32,46.2,0.08094,8e-05,7.80143]
[1777387319240,36.75,75761.2,46.2,0.08156,8e-05,7.84748]
[1777387319309,36.75,75762.04,46.2,0.08163,8e-05,7.85241]
[1777387319666,36.75,75762.04,46.2,0.08163,8e-05,7.85241]
[1777387320278,36.75,75762.04,46.2,0.08163,8e-05,7.85241]
[1777387320050,36.75,75771.91,46.2,0.08242,8e-05,7.91037]
[1777387320955,36.75,75771.91,46.2,0.08242,8e-05,7.91037]
[1777387321309,36.75,75771.91,46.2,0.08242,8e-05,7.91037]
[1777387321429,36.75,75771.91,46.2,0.08242,8e-05,7.91037]
[1777387321475,36.75,75771.91,46.2,0.08242,8e-05,7.91037]
[1777387321359,36.75,75786.6,46.2,0.08359,8e-05,7.99677]
[1777387324041,36.75,75790.63,46.2,0.08392,8e-05,8.02061]
[1777387325203,36.75,75791.73,46.2,0.08401,8e-05,8.02715]
[1777387325388,36.75,75789.3,46.2,0.08381,8e-05,8.0129]
[1777387327102,36.75,75785.54,46.2,0.08351,8e-05,7.99086]
[1777387328035,36.75,75785.29,46.2,0.0835,8e-05,7.9895]
[1777387330083,36.76,75780.51,46.2,0.08312,8e-05,7.96171]
[1777387331108,36.76,75779.68,46.2,0.08305,8e-05,7.95699]
[1777387333128,36.76,75768.8,46.2,0.08219,8e-05,7.89367]
[1777387342226,36.76,75771.23,46.2,0.08241,8e-05,7.91013]
[1777387347327,36.76,75770.58,46.2,0.08238,8e-05,7.9073]
[1777387349426,36.77,75776.46,46.2,0.08285,8e-05,7.94237]
[1777387352392,36.77,75784.0,46.2,0.08342,8e-05,7.98219]
[1777387352398,36.77,75784.0,46.2,0.08342,8e-05,7.98219]
[1777387362367,36.77,75783.72,46.2,0.08341,8e-05,7.9818]
[1777387364710,36.77,75784.8,46.2,0.0835,8e-05,7.98839]
[1777387364759,36.77,75784.8,46.2,0.0835,8e-05,7.98839]
[1777387365828,36.77,75785.91,46.2,0.08359,8e-05,7.99502]
[1777387366597,36.77,75789.14,46.2,0.08385,8e-05,8.01413]
[1777387367807,36.77,75788.24,46.2,0.08378,8e-05,8.00891]
[1777387369946,36.77,75791.38,46.2,0.08404,8e-05,8.02747]
[1777387369957,36.77,75791.38,46.2,0.08404,8e-05,8.02747]
[1777387370232,36.77,75791.38,46.2,0.08404,8e-05,8.02747]
[1777387370322,36.77,75791.59,46.2,0.08406,8e-05,8.02882]
[1777387370557,36.77,75791.59,46.2,0.08406,8e-05,8.02882]
[1777387370818,36.77,75791.59,46.2,0.08406,8e-05,8.02882]
[1777387370842,36.77,75793.97,46.2,0.08425,8e-05,8.04331]
[1777387376728,36.77,75792.54,46.2,0.08414,8e-05,8.03512]
[1777387376941,36.77,75792.54,46.2,0.08414,8e-05,8.03512]
[1777387381780,36.77,75794.05,46.2,0.08427,8e-05,8.04427]
[1777387383015,36.77,75792.39,46.2,0.08414,8e-05,8.03458]
[1777387383514,36.77,75780.85,46.2,0.08321,8e-05,7.96679]
[1777387386869,36.77,75779.07,46.2,0.08307,8e-05,7.95668]
[1777387386939,36.77,75779.07,46.2,0.08307,8e-05,7.95668]
[1777387387272,36.78,75778.38,46.2,0.08302,8e-05,7.95298]
[1777387387887,36.78,75778.38,46.2,0.08302,8e-05,7.95298]
[1777387387928,36.78,75762.28,46.2,0.08174,8e-05,7.85888]
[1777387389347,36.78,75762.28,46.2,0.08174,8e-05,7.85888]
[1777387390450,36.78,75769.73,46.2,0.08233,8e-05,7.90239]
[1777387392378,36.78,75775.03,46.2,0.08275,8e-05,7.93334]
[1777387392422,36.78,75775.98,46.2,0.08283,8e-05,7.93868]
[1777387393040,36.78,75775.98,46.2,0.08283,8e-05,7.93868]
[1777387393236,36.78,75775.98,46.2,0.08283,8e-05,7.93868]
[1777387394055,36.78,75781.33,46.2,0.08325,8e-05,7.97019]
[1777387394126,36.78,75796.09,46.2,0.08444,8e-05,8.05705]
[1777387394501,36.78,75796.09,46.2,0.08444,8e-05,8.05705]
[1777387395218,36.78,75780.6,46.2,0.0832,8e-05,7.96607]
[1777387400633,36.78,75781.05,46.2,0.08325,8e-05,7.96954]
[1777387403147,36.78,75781.57,46.2,0.08329,8e-05,7.97274]
[1777387405279,36.78,75768.75,46.2,0.08227,8e-05,7.89813]
[1777387405776,36.78,75762.51,46.2,0.08178,8e-05,7.86195]
[1777387406569,36.78,75762.26,46.2,0.08177,8e-05,7.86079]
[1777387406650,36.78,75762.26,46.2,0.08177,8e-05,7.86079]
[1777387407887,36.78,75766.88,46.2,0.08213,8e-05,7.88775]
[1777387407900,36.78,75766.88,46.2,0.08213,8e-05,7.88775]
[1777387409413,36.78,75766.39,46.2,0.0821,8e-05,7.88543]
[1777387409832,36.78,75766.73,46.2,0.08213,8e-05,7.88767]
[1777387410702,36.78,75775.43,46.2,0.08283,8e-05,7.93879]
[1777387414001,36.78,75781.2,46.2,0.08325,8e-05,7.96821]
[1777387416939,36.78,75783.66,46.2,0.08345,8e-05,7.98301]
[1777387417630,36.79,75785.37,46.2,0.08359,8e-05,7.99327]
[1777387417754,36.79,75785.37,46.2,0.08359,8e-05,7.99327]
[1777387418057,36.79,75790.2,46.2,0.08399,8e-05,8.02219]
[1777387418978,36.79,75790.2,46.2,0.08399,8e-05,8.02219]
[1777387421026,36.79,75795.77,46.2,0.08445,8e-05,8.0559]
[1777387424760,36.79,75796.39,46.2,0.08452,8e-05,8.06125]
[1777387425701,36.79,75802.0,46.2,0.08499,8e-05,8.0948]
[1777387430195,36.8,75801.06,46.2,0.08493,8e-05,8.0905]
[1777387430297,36.8,75801.06,46.2,0.08493,8e-05,8.0905]
[1777387430531,36.8,75799.92,46.2,0.08484,8e-05,8.08415]
[1777387430847,36.8,75795.21,46.2,0.08446,8e-05,8.05632]
[1777387434599,36.8,75791.31,46.2,0.08414,8e-05,8.03342]
[1777387439910,36.8,75799.38,46.2,0.0848,8e-05,8.08101]
[1777387444512,36.8,75801.14,46.2,0.08494,8e-05,8.09127]
[1777387449980,36.8,75797.7,46.2,0.08466,8e-05,8.07081]
[1777387451427,36.8,75797.7,46.2,0.08466,8e-05,8.07081]
[1777387451444,36.8,75797.7,46.2,0.08466,8e-05,8.07081]
[1777387452003,36.8,75780.17,46.2,0.08324,8e-05,7.96773]
[1777387454827,36.8,75783.36,46.2,0.0835,8e-05,7.98673]
[1777387460058,36.8,75793.1,46.2,0.08429,8e-05,8.04437]
[1777387465093,36.8,75798.62,46.2,0.08474,8e-05,8.077]
[1777387470128,36.8,75803.2,46.2,0.08511,8e-05,8.10379]
[1777387474531,36.8,75808.01,46.2,0.08545,8e-05,8.12725]
[1777387474539,36.8,75808.01,46.2,0.08545,8e-05,8.12725]
[1777387474685,36.8,75808.01,46.2,0.08545,8e-05,8.12725]
[1777387477086,36.8,75809.78,46.2,0.0856,8e-05,8.13755]
[1777387480470,36.8,75816.23,46.2,0.08612,8e-05,8.17545]
[1777387480477,36.8,75816.23,46.2,0.08612,8e-05,8.17545]
[1777387480500,36.8,75816.23,46.2,0.08612,8e-05,8.17545]
[1777387480511,36.8,75816.11,46.2,0.08611,8e-05,8.17458]
[1777387480918,36.8,75816.11,46.2,0.08611,8e-05,8.17458]
[1777387480937,36.8,75816.11,46.2,0.08611,8e-05,8.17458]
[1777387481530,36.8,75816.11,46.2,0.08611,8e-05,8.17458]
[1777387482344,36.8,75821.51,46.2,0.08656,8e-05,8.20694]
[1777387482418,36.8,75821.51,46.2,0.08656,8e-05,8.20694]
[1777387484035,36.8,75825.63,46.2,0.0869,8e-05,8.23146]
[1777387489278,36.8,75834.83,46.2,0.08767,8e-05,8.28713]
[1777387489366,36.8,75845.63,46.2,0.08857,8e-05,8.35186]
[1777387491136,36.8,75852.8,46.2,0.08917,8e-05,8.3949]
[1777387496310,36.8,75856.88,46.2,0.08951,8e-05,8.41879]
[1777387497342,36.8,75856.88,46.2,0.08951,8e-05,8.41879]
[1777387497346,36.8,75856.88,46.2,0.08951,8e-05,8.41879]
[1777387500083,36.8,75852.36,46.2,0.08912,8e-05,8.3913]
[1777387500551,36.8,75852.36,46.2,0.08912,8e-05,8.3913]
[1777387500791,36.8,75850.87,46.2,0.089,8e-05,8.38229]
[1777387501031,36.8,75850.87,46.2,0.089,8e-05,8.38229]
[1777387501453,36.8,75850.87,46.2,0.089,8e-05,8.38229]
[1777387501463,36.8,75841.03,46.2,0.08817,8e-05,8.32324]
[1777387502112,36.8,75841.03,46.2,0.08817,8e-05,8.32324]
[1777387502238,36.8,75841.03,46.2,0.08817,8e-05,8.32324]
[1777387502246,36.8,75841.03,46.2,0.08817,8e-05,8.32324]
[1777387502353,36.8,75843.35,46.2,0.08836,8e-05,8.33676]
[1777387503912,36.8,75846.52,46.2,0.08863,8e-05,8.35578]
[1777387503939,36.8,75846.52,46.2,0.08863,8e-05,8.35578]
[1777387504088,36.8,75846.52,46.2,0.08863,8e-05,8.35578]
[1777387505059,36.8,75841.99,46.2,0.08825,8e-05,8.32863]
[1777387505119,36.8,75841.99,46.2,0.08825,8e-05,8.32863]
[1777387505386,36.8,75837.78,46.2,0.0879,8e-05,8.30347]
[1777387507146,36.79,75835.05,46.2,0.08766,8e-05,8.2868]
[1777387507465,36.79,75835.05,46.2,0.08766,8e-05,8.2868]
[1777387509220,36.79,75828.86,46.2,0.08714,8e-05,8.24923]
[1777387509734,36.79,75829.65,46.2,0.0872,8e-05,8.25367]
[1777387510472,36.79,75829.65,46.2,0.0872,8e-05,8.25367]
[1777387510493,36.79,75829.65,46.2,0.0872,8e-05,8.25367]
[1777387510520,36.79,75829.65,46.2,0.0872,8e-05,8.25367]
[1777387510606,36.79,75821.84,46.2,0.08655,8e-05,8.20687]
[1777387510633,36.79,75821.84,46.2,0.08655,8e-05,8.20687]
[1777387510942,36.79,75821.84,46.2,0.08655,8e-05,8.20687]
[1777387511068,36.79,75821.84,46.2,0.08655,8e-05,8.20687]
[1777387511428,36.79,75811.28,46.2,0.08568,8e-05,8.14395]
[1777387512375,36.79,75811.28,46.2,0.08568,8e-05,8.14395]
[1777387514805,36.79,75807.9,46.2,0.0854,8e-05,8.1236]
[1777387515588,36.79,75806.9,46.2,0.08532,8e-05,8.11758]
[1777387515697,36.79,75806.9,46.2,0.08532,8e-05,8.11758]
[1777387517315,36.79,75805.21,46.2,0.08518,8e-05,8.10749]
[1777387517507,36.79,75805.21,46.2,0.08518,8e-05,8.10749]
[1777387519322,36.79,75809.92,46.2,0.08556,8e-05,8.13518]
[1777387519484,36.79,75804.5,46.2,0.08512,8e-05,8.10296]
[1777387519897,36.79,75804.5,46.2,0.08512,8e-05,8.10296]
[1777387525527,36.78,75806.15,46.2,0.08522,8e-05,8.11018]
[1777387530519,36.78,75807.83,46.2,0.08533,8e-05,8.11834]
[1777387530563,36.78,75807.06,46.2,0.08526,8e-05,8.1133]
[1777387533863,36.78,75805.0,46.2,0.08504,8e-05,8.09595]
[1777387534141,36.78,75805.0,46.2,0.08504,8e-05,8.09595]
[1777387534592,36.78,75788.06,46.2,0.08367,8e-05,7.99596]
[1777387536708,36.78,75790.69,46.2,0.08388,8e-05,8.01115]
[1777387542265,36.77,75790.71,46.2,0.08386,8e-05,8.00984]
[1777387542412,36.77,75790.71,46.2,0.08386,8e-05,8.00984]
[1777387546476,36.77,75791.63,46.2,0.08392,8e-05,8.01405]
[1777387550626,36.77,75781.92,46.2,0.08312,8e-05,7.95571]
[1777387550680,36.77,75781.92,46.2,0.08312,8e-05,7.95571]
[1777387552768,36.77,75766.99,46.2,0.08193,8e-05,7.86796]
[1777387558762,36.76,75765.1,46.2,0.08176,8e-05,7.8561]
[1777387561273,36.76,75764.86,46.2,0.08174,8e-05,7.85458]
[1777387561648,36.76,75760.28,46.2,0.08138,8e-05,7.8277]
[1777387561693,36.76,75760.28,46.2,0.08138,8e-05,7.8277]
[1777387561708,36.76,75760.28,46.2,0.08138,8e-05,7.8277]
[1777387562492,36.76,75750.54,46.2,0.08061,8e-05,7.7711]
[1777387562677,36.76,75750.54,46.2,0.08061,8e-05,7.7711]
[1777387563558,36.76,75750.54,46.2,0.08061,8e-05,7.7711]
[1777387562795,36.76,75735.86,46.2,0.07947,8e-05,7.68617]
[1777387564218,36.76,75735.86,46.2,0.07947,8e-05,7.68617]
[1777387564494,36.76,75735.86,46.2,0.07947,8e-05,7.68617]
[1777387564618,36.76,75735.86,46.2,0.07947,8e-05,7.68617]
[1777387565402,36.76,75732.39,46.2,0.07921,8e-05,7.66644]
[1777387568566,36.76,75726.11,46.2,0.07873,8e-05,7.63064]
[1777387569359,36.77,75723.9,46.2,0.07856,8e-05,7.61838]
[1777387569418,36.77,75723.9,46.2,0.07856,8e-05,7.61838]
[1777387569452,36.77,75720.64,46.2,0.07832,8e-05,7.59991]
[1777387569793,36.77,75720.64,46.2,0.07832,8e-05,7.59991]
[1777387569918,36.77,75720.64,46.2,0.07832,8e-05,7.59991]
[1777387569980,36.77,75718.24,46.2,0.07814,8e-05,7.58641]
[1777387571419,36.77,75718.24,46.2,0.07814,8e-05,7.58641]
[1777387574064,36.77,75722.39,46.2,0.07846,8e-05,7.61079]
[1777387574119,36.77,75722.39,46.2,0.07846,8e-05,7.61079]
[1777387574460,36.77,75722.39,46.2,0.07846,8e-05,7.61079]
[1777387574632,36.77,75722.39,46.2,0.07846,8e-05,7.61079]
[1777387574561,36.77,75725.71,46.2,0.07873,8e-05,7.63039]
[1777387575427,36.77,75725.71,46.2,0.07873,8e-05,7.63039]
[1777387577860,36.77,75718.18,46.2,0.07814,8e-05,7.58648]
[1777387580854,36.77,75723.7,46.2,0.07856,8e-05,7.61781]
[1777387582373,36.77,75721.18,46.2,0.07836,8e-05,7.60315]
[1777387584387,36.77,75721.21,46.2,0.07836,8e-05,7.60291]
[1777387587467,36.76,75723.42,46.2,0.07852,8e-05,7.61502]
[1777387587530,36.76,75723.42,46.2,0.07852,8e-05,7.61502]
[1777387587619,36.76,75724.15,46.2,0.07857,8e-05,7.61879]
[1777387590063,36.76,75730.54,46.2,0.07907,8e-05,7.65599]
[1777387592375,36.76,75731.94,46.2,0.07914,8e-05,7.65974]
[1777387593301,36.77,75736.23,46.2,0.07947,8e-05,7.68464]
[1777387593307,36.77,75746.06,46.2,0.08024,8e-05,7.7416]
[1777387594920,36.77,75753.7,46.2,0.08084,8e-05,7.78595]
[1777387596249,36.77,75760.21,46.2,0.08135,8e-05,7.82377]
[1777387602070,36.76,75765.09,46.2,0.0817,8e-05,7.8498]
[1777387605533,36.76,75766.25,46.2,0.08179,8e-05,7.8563]
[1777387608112,36.76,75777.07,46.2,0.08264,8e-05,7.91885]
[1777387609917,36.76,75777.55,46.2,0.08267,8e-05,7.92143]
[1777387615161,36.75,75777.36,46.2,0.08264,8e-05,7.91908]
[1777387620196,36.75,75774.56,46.2,0.0824,8e-05,7.90154]
[1777387623587,36.75,75771.79,46.2,0.08218,8e-05,7.88493]
[1777387628344,36.75,75772.81,46.2,0.08224,8e-05,7.88985]
[1777387634259,36.75,75765.46,46.2,0.08165,8e-05,7.84603]
[1777387638616,36.75,75759.2,46.2,0.08115,8e-05,7.80917]
[1777387639108,36.74,75757.0,46.2,0.08097,8e-05,7.79629]
[1777387639744,36.74,75750.13,46.2,0.08043,8e-05,7.75634]
[1777387645372,36.75,75747.34,46.2,0.08022,8e-05,7.74033]
[1777387645726,36.75,75747.34,46.2,0.08022,8e-05,7.74033]
[1777387647502,36.75,75747.08,46.2,0.0802,8e-05,7.73887]
[1777387653428,36.75,75748.48,46.2,0.08026,8e-05,7.74221]
[1777387657107,36.75,75748.12,46.2,0.08024,8e-05,7.74027]
[1777387659748,36.75,75737.69,46.2,0.07943,8e-05,7.68026]
[1777387665000,36.75,75737.31,46.2,0.07941,8e-05,7.6788]
[1777387665636,36.75,75737.31,46.2,0.07941,8e-05,7.6788]
[1777387667018,36.75,75731.11,46.2,0.07894,8e-05,7.64343]
[1777387668645,36.75,75733.59,46.2,0.07913,8e-05,7.65792]
[1777387669784,36.75,75734.77,46.2,0.07923,8e-05,7.66509]
[1777387672866,36.75,75734.25,46.2,0.07919,8e-05,7.66263]
[1777387676880,36.75,75734.52,46.2,0.07923,8e-05,7.66492]
[1777387677059,36.75,75734.52,46.2,0.07923,8e-05,7.66492]
[1777387677484,36.75,75734.52,46.2,0.07923,8e-05,7.66492]
[1777387677521,36.75,75734.52,46.2,0.07923,8e-05,7.66492]
[1777387677766,36.75,75734.52,46.2,0.07923,8e-05,7.66492]
[1777387677779,36.75,75734.52,46.2,0.07923,8e-05,7.66492]
[1777387677657,36.75,75760.46,46.2,0.08125,8e-05,7.81534]
[1777387678416,36.75,75760.46,46.2,0.08125,8e-05,7.81534]
[1777387678436,36.75,75760.46,46.2,0.08125,8e-05,7.81534]
[1777387678708,36.75,75760.46,46.2,0.08125,8e-05,7.81534]
[1777387678731,36.75,75788.27,46.2,0.08346,8e-05,7.97794]
[1777387679128,36.75,75788.27,46.2,0.08346,8e-05,7.97794]
[1777387679796,36.75,75802.58,46.2,0.08462,8e-05,8.06236]
[1777387679980,36.75,75802.58,46.2,0.08462,8e-05,8.06236]
[1777387680072,36.75,75802.58,46.2,0.08462,8e-05,8.06236]
[1777387680158,36.75,75802.58,46.2,0.08462,8e-05,8.06236]
[1777387680624,36.75,75802.58,46.2,0.08462,8e-05,8.06236]
[1777387680664,36.75,75819.93,46.2,0.08604,8e-05,8.16512]
[1777387681288,36.75,75819.93,46.2,0.08604,8e-05,8.16512]
[1777387681749,36.75,75819.93,46.2,0.08604,8e-05,8.16512]
[1777387681646,36.75,75795.24,46.2,0.08402,8e-05,8.01884]
[1777387682239,36.75,75795.24,46.2,0.08402,8e-05,8.01884]
[1777387682719,36.75,75795.24,46.2,0.08402,8e-05,8.01884]
[1777387682653,36.75,75786.09,46.2,0.08329,8e-05,7.96506]
[1777387683344,36.75,75786.09,46.2,0.08329,8e-05,7.96506]
[1777387683741,36.75,75786.09,46.2,0.08329,8e-05,7.96506]
[1777387683848,36.75,75780.87,46.2,0.08287,8e-05,7.93422]
[1777387684183,36.75,75780.87,46.2,0.08287,8e-05,7.93422]
[1777387685494,36.75,75782.82,46.2,0.08302,8e-05,7.94559]
[1777387685654,36.75,75782.82,46.2,0.08302,8e-05,7.94559]
[1777387685674,36.75,75794.94,46.2,0.084,8e-05,8.01676]
[1777387685947,36.75,75794.94,46.2,0.084,8e-05,8.01676]
[1777387686218,36.75,75794.94,46.2,0.084,8e-05,8.01676]
[1777387686352,36.75,75794.94,46.2,0.084,8e-05,8.01676]
[1777387686680,36.75,75797.97,46.2,0.08424,8e-05,8.03466]
[1777387688553,36.75,75789.9,46.2,0.08359,8e-05,7.98714]
[1777387689193,36.75,75787.72,46.2,0.08342,8e-05,7.97441]
[1777387689342,36.75,75787.72,46.2,0.08342,8e-05,7.97441]
[1777387689551,36.75,75787.72,46.2,0.08342,8e-05,7.97441]
[1777387689703,36.75,75775.66,46.2,0.08245,8e-05,7.90379]
[1777387689839,36.75,75775.66,46.2,0.08245,8e-05,7.90379]
[1777387691893,36.75,75776.34,46.2,0.0825,8e-05,7.90756]
[1777387692584,36.75,75776.34,46.2,0.0825,8e-05,7.90756]
[1777387695480,36.75,75771.51,46.2,0.08211,8e-05,7.87883]
[1777387695856,36.75,75768.64,46.2,0.08188,8e-05,7.86192]
[1777387696037,36.75,75768.64,46.2,0.08188,8e-05,7.86192]
[1777387696478,36.75,75768.64,46.2,0.08188,8e-05,7.86192]
[1777387696755,36.75,75757.74,46.2,0.08102,8e-05,7.7983]
[1777387697960,36.75,75750.89,46.2,0.08048,8e-05,7.75849]
[1777387698239,36.75,75750.89,46.2,0.08048,8e-05,7.75849]
[1777387702998,36.75,75746.19,46.2,0.08012,8e-05,7.73153]
[1777387706342,36.75,75751.04,46.2,0.0805,8e-05,7.75975]
[1777387708020,36.75,75757.94,46.2,0.08104,8e-05,7.79977]
[1777387708110,36.75,75757.94,46.2,0.08104,8e-05,7.79977]
[1777387708143,36.75,75757.94,46.2,0.08104,8e-05,7.79977]
[1777387708400,36.75,75757.94,46.2,0.08104,8e-05,7.79977]
[1777387708495,36.75,75757.94,46.2,0.08104,8e-05,7.79977]
[1777387709797,36.75,75760.57,46.2,0.08125,8e-05,7.81492]
[1777387710563,36.75,75766.24,46.2,0.08169,8e-05,7.84795]
[1777387716378,36.75,75770.19,46.2,0.08195,8e-05,7.86523]
[1777387716662,36.75,75770.19,46.2,0.08195,8e-05,7.86523]
[1777387718500,36.75,75766.37,46.2,0.08164,8e-05,7.84278]
[1777387718713,36.75,75766.37,46.2,0.08164,8e-05,7.84278]
[1777387718722,36.75,75778.26,46.2,0.08258,8e-05,7.91188]
[1777387719972,36.75,75776.87,46.2,0.08247,8e-05,7.90375]
[1777387719997,36.75,75776.87,46.2,0.08247,8e-05,7.90375]
[1777387720020,36.75,75776.87,46.2,0.08247,8e-05,7.90375]
[1777387720778,36.75,75776.87,46.2,0.08247,8e-05,7.90375]
[1777387721322,36.75,75776.98,46.2,0.08248,8e-05,7.90417]
[1777387721415,36.75,75776.98,46.2,0.08248,8e-05,7.90417]
[1777387721473,36.75,75785.5,46.2,0.08316,8e-05,7.95395]
[1777387722194,36.75,75785.5,46.2,0.08316,8e-05,7.95395]
[1777387722231,36.75,75785.5,46.2,0.08316,8e-05,7.95395]
[1777387722295,36.75,75797.43,46.2,0.08412,8e-05,8.02397]
[1777387724178,36.75,75800.99,46.2,0.0844,8e-05,8.04492]
[1777387724272,36.75,75800.99,46.2,0.0844,8e-05,8.04492]
[1777387724371,36.75,75794.48,46.2,0.08388,8e-05,8.00653]
[1777387727221,36.74,75784.67,46.2,0.08308,8e-05,7.94802]
[1777387729531,36.74,75783.4,46.2,0.08297,8e-05,7.94014]
[1777387730059,36.74,75768.19,46.2,0.08175,8e-05,7.85091]
[1777387735094,36.74,75770.52,46.2,0.08193,8e-05,7.86389]
[1777387738773,36.74,75771.66,46.2,0.08202,8e-05,7.87023]
[1777387743820,36.74,75772.92,46.2,0.0821,8e-05,7.87672]
[1777387744769,36.74,75771.17,46.2,0.08196,8e-05,7.86632]
[1777387749684,36.74,75779.94,46.2,0.08265,8e-05,7.91663]
[1777387755236,36.73,75787.71,46.2,0.08324,8e-05,7.96034]
[1777387757814,36.73,75786.98,46.2,0.08318,8e-05,7.95582]
[1777387759264,36.73,75775.48,46.2,0.08225,8e-05,7.88776]
[1777387764299,36.73,75777.05,46.2,0.08237,8e-05,7.89606]
[1777387766406,36.73,75778.43,46.2,0.08247,8e-05,7.90395]
[1777387766778,36.73,75778.43,46.2,0.08247,8e-05,7.90395]
[1777387767153,36.73,75779.32,46.2,0.08254,8e-05,7.90877]
[1777387768221,36.73,75782.78,46.2,0.08282,8e-05,7.92905]
[1777387770772,36.72,75780.96,46.2,0.08266,8e-05,7.91791]
[1777387773632,36.72,75779.19,46.2,0.08247,8e-05,7.90213]
[1777387774769,36.72,75777.04,46.2,0.08229,8e-05,7.88914]
[1777387778023,36.72,75773.05,46.2,0.08197,8e-05,7.86531]
[1777387778398,36.72,75757.19,46.2,0.08071,8e-05,7.77276]
[1777387781019,36.72,75752.02,46.2,0.08031,8e-05,7.74266]
[1777387781313,36.72,75752.02,46.2,0.08031,8e-05,7.74266]
[1777387787735,36.72,75745.9,46.2,0.07984,8e-05,7.70752]
[1777387791668,36.72,75743.71,46.2,0.07967,8e-05,7.69528]
[1777387797631,36.72,75746.82,46.2,0.07992,8e-05,7.71405]
[1777387801676,36.72,75742.15,46.2,0.07956,8e-05,7.68737]
[1777387801698,36.72,75742.15,46.2,0.07956,8e-05,7.68737]
[1777387801818,36.72,75742.15,46.2,0.07956,8e-05,7.68737]
[1777387801844,36.72,75737.64,46.2,0.07922,8e-05,7.66162]
[1777387804193,36.72,75728.08,46.2,0.07848,8e-05,7.60611]
[1777387808587,36.72,75716.53,46.2,0.07758,8e-05,7.53938]
[1777387809411,36.72,75712.84,46.2,0.0773,8e-05,7.5182]
[1777387810157,36.72,75711.06,46.2,0.07717,8e-05,7.50798]
[1777387810700,36.72,75711.06,46.2,0.07717,8e-05,7.50798]
[1777387810705,36.72,75711.06,46.2,0.07717,8e-05,7.50798]
[1777387810713,36.72,75711.06,46.2,0.07717,8e-05,7.50798]
[1777387810784,36.72,75711.06,46.2,0.07717,8e-05,7.50798]
[1777387811218,36.72,75711.06,46.2,0.07717,8e-05,7.50795]
[1777387811378,36.72,75711.06,46.2,0.07717,8e-05,7.50795]
[1777387811417,36.72,75711.06,46.2,0.07717,8e-05,7.50795]
[1777387811432,36.72,75711.06,46.2,0.07717,8e-05,7.50795]
[1777387811630,36.72,75707.64,46.2,0.07691,8e-05,7.48841]
[1777387812598,36.72,75707.64,46.2,0.07691,8e-05,7.48841]
[1777387815536,36.72,75701.94,46.2,0.07646,8e-05,7.45484]
[1777387815624,36.72,75701.94,46.2,0.07646,8e-05,7.45484]
[1777387815753,36.72,75701.94,46.2,0.07646,8e-05,7.45484]
[1777387816665,36.72,75715.04,46.2,0.07744,8e-05,7.52891]
[1777387821700,36.71,75716.2,46.2,0.0775,8e-05,7.53325]
[1777387826735,36.71,75715.37,46.2,0.07741,8e-05,7.52613]
[1777387831132,36.7,75714.57,46.2,0.07732,8e-05,7.51985]
[1777387831770,36.7,75723.76,46.2,0.07798,8e-05,7.56777]
[1777387834039,36.7,75724.11,46.2,0.078,8e-05,7.56952]
[1777387834790,36.7,75722.74,46.2,0.07789,8e-05,7.5612]
[1777387835296,36.7,75722.74,46.2,0.07789,8e-05,7.5612]
[1777387835798,36.7,75723.46,46.2,0.07795,8e-05,7.56521]
[1777387840422,36.7,75721.94,46.2,0.07782,8e-05,7.55602]
[1777387840833,36.7,75720.9,46.2,0.07774,8e-05,7.54995]
[1777387845025,36.7,75713.52,46.2,0.07716,8e-05,7.50647]
[1777387853925,36.69,75711.31,46.2,0.07697,8e-05,7.49173]
[1777387854253,36.69,75711.31,46.2,0.07697,8e-05,7.49173]
[1777387855850,36.69,75702.05,46.2,0.07626,8e-05,7.43855]
[1777387860979,36.69,75708.17,46.2,0.0767,8e-05,7.47143]
[1777387864716,36.68,75706.28,46.2,0.07654,8e-05,7.45992]
[1777387864759,36.68,75706.28,46.2,0.07654,8e-05,7.45992]
[1777387869305,36.68,75701.75,46.2,0.07618,8e-05,7.43248]
[1777387875077,36.68,75713.4,46.2,0.07703,8e-05,7.4967]
[1777387879796,36.67,75706.36,46.2,0.07649,8e-05,7.45563]
[1777387880111,36.67,75702.0,46.2,0.07615,8e-05,7.43026]
[1777387881667,36.67,75699.69,46.2,0.07598,8e-05,7.41713]
[1777387884417,36.67,75694.11,46.2,0.07555,7e-05,7.38476]
[1777387885548,36.67,75692.35,46.2,0.07541,7e-05,7.37458]
[1777387890988,36.67,75689.39,46.2,0.07518,7e-05,7.35679]
[1777387892733,36.67,75685.79,46.2,0.07486,7e-05,7.33139]
[1777387897630,36.66,75696.92,46.2,0.07568,7e-05,7.39337]
[1777387898605,36.66,75696.92,46.2,0.07568,7e-05,7.39337]
[1777387904911,36.66,75702.97,46.2,0.07612,8e-05,7.42649]
[1777387905641,36.66,75704.9,46.2,0.07626,8e-05,7.43703]
[1777387907384,36.66,75713.25,46.2,0.07688,8e-05,7.4841]
[1777387907532,36.66,75713.25,46.2,0.07688,8e-05,7.4841]
[1777387907833,36.66,75713.25,46.2,0.07688,8e-05,7.4841]
[1777387908019,36.66,75713.25,46.2,0.07688,8e-05,7.4841]
[1777387907867,36.66,75717.71,46.2,0.07722,8e-05,7.50962]
[1777387908312,36.66,75715.43,46.2,0.07705,8e-05,7.49658]
[1777387913770,36.66,75708.44,46.2,0.07651,8e-05,7.45572]
[1777387918871,36.65,75713.06,46.2,0.07683,8e-05,7.48027]
[1777387918953,36.65,75713.06,46.2,0.07683,8e-05,7.48027]
[1777387924143,36.65,75708.18,46.2,0.07644,8e-05,7.45079]
[1777387925758,36.65,75708.64,46.2,0.07647,8e-05,7.45309]
[1777387925798,36.65,75708.64,46.2,0.07647,8e-05,7.45309]
[1777387927951,36.65,75698.69,46.2,0.07571,8e-05,7.39562]
[1777387932603,36.64,75685.42,46.2,0.07471,7e-05,7.31977]
[1777387932659,36.64,75685.42,46.2,0.07471,7e-05,7.31977]
[1777387937401,36.64,75693.19,46.2,0.07527,7e-05,7.36274]
[1777387938407,36.64,75696.69,46.2,0.07553,7e-05,7.38238]
[1777387939113,36.64,75695.97,46.2,0.07548,7e-05,7.37814]
[1777387939128,36.64,75695.97,46.2,0.07548,7e-05,7.37814]
[1777387939380,36.64,75695.97,46.2,0.07548,7e-05,7.37814]
[1777387939974,36.64,75695.97,46.2,0.07548,7e-05,7.37814]
[1777387944085,36.64,75699.2,46.2,0.07571,8e-05,7.39556]
[1777387944572,36.64,75699.2,46.2,0.07571,8e-05,7.39556]
[1777387946579,36.64,75716.69,46.2,0.07702,8e-05,7.49459]
[1777387947698,36.64,75716.69,46.2,0.07702,8e-05,7.49459]
[1777387953628,36.63,75716.28,46.2,0.07692,8e-05,7.48575]
[1777387958663,36.63,75721.15,46.2,0.07727,8e-05,7.51174]
[1777387962765,36.62,75720.84,46.2,0.07722,8e-05,7.50861]
[1777387962913,36.62,75720.84,46.2,0.07722,8e-05,7.50861]
[1777387963013,36.62,75720.84,46.2,0.07722,8e-05,7.50861]
[1777387963021,36.62,75720.84,46.2,0.07722,8e-05,7.50861]
[1777387963043,36.62,75729.32,46.2,0.07787,8e-05,7.55689]
[1777387963798,36.62,75746.41,46.2,0.07919,8e-05,7.65575]
[1777387967927,36.63,75753.47,46.2,0.07975,8e-05,7.69719]
[1777387973769,36.63,75759.17,46.2,0.0802,8e-05,7.73107]
[1777387975523,36.63,75760.04,46.2,0.08027,8e-05,7.73621]
[1777387978355,36.63,75764.87,46.2,0.08065,8e-05,7.76447]
[1777387979010,36.63,75764.87,46.2,0.08065,8e-05,7.76447]
[1777387979063,36.63,75764.87,46.2,0.08065,8e-05,7.76447]
[1777387979812,36.63,75779.72,46.2,0.08183,8e-05,7.8512]
[1777387980794,36.63,75779.72,46.2,0.08183,8e-05,7.8512]
[1777387981047,36.63,75790.54,46.2,0.08269,8e-05,7.91456]
[1777387981327,36.63,75790.54,46.2,0.08269,8e-05,7.91456]
[1777387985464,36.63,75785.12,46.2,0.08225,8e-05,7.88186]
[1777387987634,36.63,75775.09,46.2,0.08145,8e-05,7.82292]
[1777387988021,36.63,75775.09,46.2,0.08145,8e-05,7.82292]
[1777387988029,36.63,75775.09,46.2,0.08145,8e-05,7.82292]
[1777387988092,36.63,75764.56,46.2,0.08061,8e-05,7.76144]
[1777387988869,36.63,75764.56,46.2,0.08061,8e-05,7.76144]
[1777387989264,36.62,75763.74,46.2,0.08054,8e-05,7.75625]
[1777387989892,36.62,75753.58,46.2,0.07974,8e-05,7.69683]
[1777387991036,36.62,75753.58,46.2,0.07974,8e-05,7.69683]
[1777387991068,36.62,75759.37,46.2,0.08019,8e-05,7.73013]
[1777387991565,36.62,75759.37,46.2,0.08019,8e-05,7.73013]
[1777387991822,36.62,75759.37,46.2,0.08019,8e-05,7.73013]
[1777387991906,36.62,75769.51,46.2,0.08098,8e-05,7.78885]
[1777387992304,36.62,75769.51,46.2,0.08098,8e-05,7.78885]
[1777387992418,36.62,75769.51,46.2,0.08098,8e-05,7.78885]
[1777387992481,36.62,75769.51,46.2,0.08098,8e-05,7.78885]
[1777387993011,36.62,75772.67,46.2,0.08123,8e-05,7.8073]
[1777387993248,36.62,75772.67,46.2,0.08123,8e-05,7.8073]
[1777387993920,36.62,75787.33,46.2,0.0824,8e-05,7.89311]
[1777387998955,36.62,75777.24,46.2,0.08159,8e-05,7.8335]
[1777387999327,36.62,75777.24,46.2,0.08159,8e-05,7.8335]
[1777388003456,36.62,75785.57,46.2,0.08225,8e-05,7.88199]
[1777388009025,36.62,75789.53,46.2,0.08255,8e-05,7.90428]
[1777388012829,36.62,75790.27,46.2,0.08256,8e-05,7.90341]
[1777388018091,36.61,75788.12,46.2,0.08238,8e-05,7.88995]
[1777388023126,36.61,75794.71,46.2,0.08289,8e-05,7.92797]
[1777388024335,36.61,75794.2,46.2,0.08285,8e-05,7.92479]
[1777388024490,36.61,75794.2,46.2,0.08285,8e-05,7.92479]
[1777388028850,36.61,75795.73,46.2,0.08297,8e-05,7.93329]
[1777388028888,36.61,75795.73,46.2,0.08297,8e-05,7.93329]
[1777388029095,36.61,75795.73,46.2,0.08297,8e-05,7.93329]
[1777388029090,36.61,75794.94,46.2,0.0829,8e-05,7.92828]
[1777388029233,36.61,75794.94,46.2,0.0829,8e-05,7.92828]
[1777388031420,36.61,75782.96,46.2,0.08193,8e-05,7.8575]
[1777388039310,36.6,75786.26,46.2,0.08216,8e-05,7.87395]
[1777388044905,36.6,75780.5,46.2,0.08167,8e-05,7.83832]
[1777388048367,36.59,75767.57,46.2,0.08063,8e-05,7.76131]
[1777388055066,36.59,75761.12,46.2,0.0801,8e-05,7.72204]
[1777388055675,36.59,75761.72,46.2,0.08014,8e-05,7.72499]
[1777388055970,36.59,75761.72,46.2,0.08014,8e-05,7.72499]
[1777388056153,36.59,75761.72,46.2,0.08014,8e-05,7.72499]
[1777388056518,36.59,75764.45,46.2,0.08035,8e-05,7.74058]
[1777388056556,36.59,75761.76,46.2,0.08014,8e-05,7.72493]
[1777388061573,36.59,75758.99,46.2,0.0799,8e-05,7.7074]
[1777388061577,36.59,75758.99,46.2,0.0799,8e-05,7.7074]
[1777388061669,36.59,75758.99,46.2,0.0799,8e-05,7.7074]
[1777388061767,36.58,75758.76,46.2,0.07988,8e-05,7.70574]
[1777388063137,36.58,75758.76,46.2,0.07988,8e-05,7.70574]
[1777388066826,36.58,75761.62,46.2,0.08009,8e-05,7.72114]
[1777388071621,36.58,75765.79,46.2,0.08039,8e-05,7.74396]
[1777388076758,36.57,75766.41,46.2,0.08037,8e-05,7.74102]
[1777388081154,36.57,75769.72,46.2,0.08061,8e-05,7.75889]
[1777388081451,36.57,75771.22,46.2,0.08073,8e-05,7.76725]
[1777388081618,36.57,75771.22,46.2,0.08073,8e-05,7.76725]
[1777388081742,36.57,75771.22,46.2,0.08073,8e-05,7.76725]
[1777388081844,36.57,75774.99,46.2,0.08102,8e-05,7.78889]
[1777388082399,36.57,75774.99,46.2,0.08102,8e-05,7.78889]
[1777388082970,36.57,75774.99,46.2,0.08102,8e-05,7.78889]
[1777388083018,36.57,75774.99,46.2,0.08102,8e-05,7.78889]
[1777388083071,36.57,75776.66,46.2,0.08115,8e-05,7.79866]
[1777388088535,36.56,75780.25,46.2,0.08141,8e-05,7.81784]
[1777388089904,36.56,75776.8,46.2,0.08113,8e-05,7.79719]
[1777388089915,36.56,75772.46,46.2,0.08078,8e-05,7.77101]
[1777388093739,36.56,75767.49,46.2,0.08037,8e-05,7.74077]
[1777388095044,36.56,75769.78,46.2,0.08054,8e-05,7.75347]
[1777388100366,36.55,75767.83,46.2,0.08034,8e-05,7.73877]
[1777388100666,36.55,75767.5,46.2,0.08031,8e-05,7.7362]
[1777388104694,36.54,75757.02,46.2,0.07947,8e-05,7.67396]
[1777388107715,36.54,75767.58,46.2,0.08028,8e-05,7.73455]
[1777388112293,36.54,75760.88,46.2,0.07974,8e-05,7.69422]
[1777388112328,36.54,75760.88,46.2,0.07974,8e-05,7.69422]
[1777388112750,36.54,75751.67,46.2,0.07902,8e-05,7.64047]
[1777388114703,36.54,75750.9,46.2,0.07895,8e-05,7.63544]
[1777388116470,36.54,75750.74,46.2,0.07892,8e-05,7.63358]
[1777388119050,36.53,75749.63,46.2,0.07882,8e-05,7.6258]
[1777388119118,36.53,75749.63,46.2,0.07882,8e-05,7.6258]
[1777388120755,36.53,75755.43,46.2,0.07926,8e-05,7.65895]
[1777388125865,36.53,75754.8,46.2,0.07918,8e-05,7.65283]
[1777388129232,36.52,75755.74,46.2,0.07923,8e-05,7.65637]
[1777388130600,36.52,75750.13,46.2,0.07878,8e-05,7.62297]
[1777388131013,36.52,75750.13,46.2,0.07878,8e-05,7.62297]
[1777388131138,36.52,75750.13,46.2,0.07878,8e-05,7.62297]
[1777388134777,36.51,75757.71,46.2,0.0793,8e-05,7.66031]
[1777388136021,36.51,75763.33,46.2,0.07974,8e-05,7.69296]
[1777388136071,36.51,75763.33,46.2,0.07974,8e-05,7.69296]
[1777388136082,36.51,75768.38,46.2,0.08012,8e-05,7.72149]
[1777388137089,36.51,75768.38,46.2,0.08012,8e-05,7.72149]
[1777388137166,36.51,75778.37,46.2,0.08091,8e-05,7.77946]
[1777388137487,36.51,75778.37,46.2,0.08091,8e-05,7.77946]
[1777388137518,36.51,75778.37,46.2,0.08091,8e-05,7.77946]
[1777388139341,36.51,75791.4,46.2,0.08194,8e-05,7.85584]
[1777388139775,36.51,75791.4,46.2,0.08194,8e-05,7.85584]
[1777388140080,36.51,75791.4,46.2,0.08194,8e-05,7.85584]
[1777388140088,36.51,75791.4,46.2,0.08194,8e-05,7.85584]
[1777388140415,36.51,75818.37,46.2,0.08412,8e-05,8.01508]
[1777388140593,36.51,75818.37,46.2,0.08412,8e-05,8.01508]
[1777388140749,36.51,75818.37,46.2,0.08412,8e-05,8.01508]
[1777388141001,36.51,75818.37,46.2,0.08412,8e-05,8.01508]
[1777388141206,36.51,75818.37,46.2,0.08412,8e-05,8.01508]
[1777388141241,36.51,75818.37,46.2,0.08412,8e-05,8.01508]
[1777388141181,36.51,75835.67,46.2,0.08554,8e-05,8.11793]
[1777388141360,36.51,75835.67,46.2,0.08554,8e-05,8.11793]
[1777388141613,36.51,75835.67,46.2,0.08554,8e-05,8.11793]
[1777388141680,36.51,75835.67,46.2,0.08554,8e-05,8.11793]
[1777388141902,36.51,75835.67,46.2,0.08554,8e-05,8.11793]
[1777388142032,36.51,75835.67,46.2,0.08554,8e-05,8.11793]
[1777388142221,36.51,75835.67,46.2,0.08554,8e-05,8.11793]
[1777388142101,36.51,75872.52,46.2,0.08861,8e-05,8.33886]
[1777388142574,36.51,75872.52,46.2,0.08861,8e-05,8.33886]
[1777388142855,36.51,75872.52,46.2,0.08861,8e-05,8.33886]
[1777388143320,36.51,75841.1,46.2,0.08598,8e-05,8.14978]
[1777388143352,36.51,75841.1,46.2,0.08598,8e-05,8.14978]
[1777388143636,36.51,75841.1,46.2,0.08598,8e-05,8.14978]
[1777388144196,36.51,75841.1,46.2,0.08598,8e-05,8.14978]
[1777388143975,36.51,75832.88,46.2,0.08529,8e-05,8.10047]
[1777388145219,36.51,75840.2,46.2,0.0859,8e-05,8.14442]
[1777388145408,36.51,75840.2,46.2,0.0859,8e-05,8.14442]
[1777388145462,36.51,75840.2,46.2,0.0859,8e-05,8.14442]
[1777388146222,36.51,75840.2,46.2,0.0859,8e-05,8.14442]
[1777388147001,36.51,75835.34,46.2,0.0855,8e-05,8.11556]
[1777388147225,36.51,75830.65,46.2,0.08512,8e-05,8.08759]
[1777388147629,36.51,75830.65,46.2,0.08512,8e-05,8.08759]
[1777388147799,36.51,75830.65,46.2,0.08512,8e-05,8.08759]
[1777388148904,36.51,75829.19,46.2,0.085,8e-05,8.07895]
[1777388148934,36.51,75829.19,46.2,0.085,8e-05,8.07895]
[1777388149479,36.51,75831.27,46.2,0.08517,8e-05,8.09124]
[1777388150161,36.51,75840.9,46.2,0.08596,8e-05,8.14868]
[1777388150293,36.51,75840.9,46.2,0.08596,8e-05,8.14868]
[1777388150297,36.51,75840.9,46.2,0.08596,8e-05,8.14868]
[1777388150307,36.51,75840.9,46.2,0.08596,8e-05,8.14868]
[1777388150705,36.51,75840.9,46.2,0.08596,8e-05,8.14868]
[1777388150950,36.51,75840.9,46.2,0.08596,8e-05,8.14868]
[1777388150970,36.51,75840.9,46.2,0.08596,8e-05,8.14868]
[1777388151090,36.51,75840.9,46.2,0.08596,8e-05,8.14868]
[1777388151167,36.51,75840.53,46.2,0.08593,8e-05,8.14634]
[1777388151514,36.51,75840.53,46.2,0.08593,8e-05,8.14634]
[1777388151969,36.51,75840.53,46.2,0.08593,8e-05,8.14634]
[1777388151971,36.51,75840.53,46.2,0.08593,8e-05,8.14634]
[1777388152035,36.51,75825.74,46.2,0.0847,8e-05,8.05766]
[1777388157072,36.51,75825.33,46.2,0.08466,8e-05,8.05412]
[1777388159700,36.5,75833.65,46.2,0.08532,8e-05,8.10257]
[1777388160097,36.5,75828.4,46.2,0.08489,8e-05,8.07123]
[1777388160411,36.5,75828.4,46.2,0.08489,8e-05,8.07123]
[1777388161104,36.5,75828.37,46.2,0.08488,8e-05,8.07069]
[1777388166139,36.5,75822.94,46.2,0.08441,8e-05,8.03659]
[1777388167782,36.5,75825.27,46.2,0.0846,8e-05,8.05014]
[1777388171547,36.49,75823.3,46.2,0.08442,8e-05,8.03706]
[1777388172046,36.49,75823.3,46.2,0.08442,8e-05,8.03706]
[1777388172181,36.49,75815.61,46.2,0.08379,8e-05,7.99112]
[1777388175226,36.49,75816.33,46.2,0.08385,8e-05,7.99568]
[1777388175228,36.49,75818.56,46.2,0.08403,8e-05,8.00905]
[1777388175326,36.49,75818.56,46.2,0.08403,8e-05,8.00905]
[1777388176730,36.5,75822.51,46.2,0.08436,8e-05,8.03301]
[1777388178020,36.5,75818.69,46.2,0.08406,8e-05,8.01079]
[1777388183258,36.5,75806.32,46.2,0.0831,8e-05,7.94073]
[1777388186033,36.51,75805.65,46.2,0.08306,8e-05,7.93799]
[1777388186382,36.51,75813.17,46.2,0.08368,8e-05,7.98307]
[1777388187755,36.51,75818.6,46.2,0.08413,8e-05,8.0158]
[1777388190275,36.51,75828.24,46.2,0.08493,8e-05,8.07402]
[1777388194077,36.51,75835.89,46.2,0.08553,8e-05,8.11596]
[1777388194081,36.51,75835.89,46.2,0.08553,8e-05,8.11596]
[1777388195874,36.52,75851.05,46.2,0.08681,8e-05,8.20788]
[1777388200869,36.52,75862.22,46.2,0.08777,8e-05,8.27745]
[1777388206440,36.53,75857.21,46.2,0.08738,8e-05,8.24944]
[1777388206454,36.53,75857.21,46.2,0.08738,8e-05,8.24944]
[1777388208025,36.53,75851.73,46.2,0.08694,8e-05,8.21753]
[1777388210276,36.53,75847.08,46.2,0.08656,8e-05,8.1902]
[1777388210303,36.53,75847.08,46.2,0.08656,8e-05,8.1902]
[1777388212129,36.54,75834.88,46.2,0.08558,8e-05,8.11907]
[1777388212924,36.54,75834.88,46.2,0.08558,8e-05,8.11907]
[1777388214480,36.54,75821.51,46.2,0.08449,8e-05,8.0403]
[1777388215626,36.54,75821.51,46.2,0.08449,8e-05,8.0403]
[1777388215920,36.54,75821.51,46.2,0.08449,8e-05,8.0403]
[1777388216035,36.54,75821.51,46.2,0.08449,8e-05,8.0403]
[1777388216040,36.54,75821.51,46.2,0.08449,8e-05,8.0403]
[1777388216315,36.54,75821.51,46.2,0.08449,8e-05,8.0403]
[1777388217276,36.54,75843.61,46.2,0.08633,8e-05,8.17356]
[1777388217422,36.54,75843.61,46.2,0.08633,8e-05,8.17356]
[1777388217715,36.54,75843.61,46.2,0.08633,8e-05,8.17356]
[1777388218346,36.55,75870.13,46.2,0.0886,8e-05,8.33644]
[1777388218670,36.55,75870.13,46.2,0.0886,8e-05,8.33644]
[1777388219136,36.55,75870.13,46.2,0.0886,8e-05,8.33644]
[1777388220332,36.55,75852.65,46.2,0.08715,8e-05,8.23207]
[1777388220523,36.55,75852.65,46.2,0.08715,8e-05,8.23207]
[1777388221269,36.55,75852.65,46.2,0.08715,8e-05,8.23207]
[1777388225306,36.55,75854.4,46.2,0.08731,8e-05,8.24352]
[1777388229806,36.56,75847.88,46.2,0.08677,8e-05,8.2053]
[1777388231335,36.56,75852.74,46.2,0.08718,8e-05,8.23467]
[1777388231353,36.56,75852.74,46.2,0.08718,8e-05,8.23467]
[1777388230603,36.56,75871.5,46.2,0.08876,8e-05,8.34779]
[1777388231696,36.56,75871.5,46.2,0.08876,8e-05,8.34779]
[1777388232972,36.56,75872.13,46.2,0.08882,8e-05,8.35161]
[1777388236645,36.56,75860.26,46.2,0.08783,8e-05,8.28089]
[1777388241219,36.56,75861.8,46.2,0.08796,8e-05,8.29053]
[1777388246717,36.56,75867.03,46.2,0.08841,8e-05,8.32244]
[1777388249504,36.56,75863.59,46.2,0.08812,8e-05,8.3019]
[1777388249602,36.56,75863.59,46.2,0.08812,8e-05,8.3019]
[1777388249620,36.56,75863.59,46.2,0.08812,8e-05,8.3019]
[1777388249758,36.56,75863.59,46.2,0.08812,8e-05,8.3019]
[1777388249784,36.56,75854.01,46.2,0.08732,8e-05,8.2443]
[1777388250741,36.56,75854.01,46.2,0.08732,8e-05,8.2443]
[1777388251214,36.56,75843.98,46.2,0.08644,8e-05,8.17981]
[1777388251876,36.56,75843.98,46.2,0.08644,8e-05,8.17981]
[1777388253924,36.56,75838.59,46.2,0.086,8e-05,8.14791]
[1777388255782,36.57,75858.03,46.2,0.08763,8e-05,8.26523]
[1777388260817,36.57,75852.39,46.2,0.08717,8e-05,8.23219]
[1777388261460,36.57,75852.39,46.2,0.08717,8e-05,8.23219]
[1777388266860,36.57,75852.03,46.2,0.08716,8e-05,8.23113]
[1777388268497,36.57,75852.82,46.2,0.08723,8e-05,8.23607]
[1777388274327,36.57,75851.67,46.2,0.08714,8e-05,8.23023]
[1777388274449,36.57,75853.79,46.2,0.08733,8e-05,8.24335]
[1777388279950,36.58,75855.51,46.2,0.08748,8e-05,8.25459]
[1777388284280,36.58,75850.38,46.2,0.08706,8e-05,8.22436]
[1777388286458,36.58,75854.98,46.2,0.08746,8e-05,8.25262]
[1777388289386,36.58,75859.63,46.2,0.08785,8e-05,8.28095]
[1777388291864,36.58,75867.79,46.2,0.08855,8e-05,8.33049]
[1777388293154,36.58,75871.75,46.2,0.08888,8e-05,8.35447]
[1777388293658,36.58,75875.43,46.2,0.0892,8e-05,8.37678]
[1777388293907,36.58,75875.43,46.2,0.0892,8e-05,8.37678]
[1777388296140,36.58,75877.05,46.2,0.08933,9e-05,8.38656]
[1777388302136,36.58,75881.6,46.2,0.08971,9e-05,8.41364]
[1777388303317,36.58,75881.6,46.2,0.08971,9e-05,8.41364]
[1777388306132,36.58,75879.19,46.2,0.0895,9e-05,8.39875]
[1777388306373,36.58,75879.19,46.2,0.0895,9e-05,8.39875]
[1777388307622,36.58,75862.33,46.2,0.08808,8e-05,8.29689]
[1777388312931,36.58,75861.55,46.2,0.08797,8e-05,8.28776]
[1777388317784,36.58,75862.17,46.2,0.08803,8e-05,8.29197]
[1777388319355,36.58,75861.96,46.2,0.08801,8e-05,8.29079]
[1777388319422,36.58,75861.96,46.2,0.08801,8e-05,8.29079]
[1777388324072,36.58,75855.97,46.2,0.08752,8e-05,8.25525]
[1777388326134,36.58,75857.86,46.2,0.08768,8e-05,8.26688]
[1777388329619,36.58,75855.41,46.2,0.08748,8e-05,8.25268]
[1777388335290,36.59,75857.15,46.2,0.08764,8e-05,8.26381]
[1777388340196,36.59,75855.04,46.2,0.08747,8e-05,8.2519]
[1777388341612,36.59,75858.48,46.2,0.08776,8e-05,8.27286]
[1777388347057,36.59,75858.4,46.2,0.08776,8e-05,8.27295]
[1777388350328,36.59,75860.41,46.2,0.08794,8e-05,8.28542]
[1777388351287,36.59,75860.79,46.2,0.08797,8e-05,8.2878]
[1777388355510,36.59,75876.09,46.2,0.08927,8e-05,8.38028]
[1777388358427,36.59,75874.73,46.2,0.08915,8e-05,8.37201]
[1777388364445,36.59,75870.78,46.2,0.08882,8e-05,8.34818]
[1777388366938,36.59,75879.9,46.2,0.08959,9e-05,8.40321]
[1777388368564,36.59,75890.1,46.2,0.09046,9e-05,8.46515]
[1777388374645,36.59,75893.76,46.2,0.09074,9e-05,8.48329]
[1777388377729,36.59,75897.13,46.2,0.09104,9e-05,8.50401]
[1777388379019,36.59,75895.23,46.2,0.09088,9e-05,8.49254]
[1777388384716,36.6,75902.08,46.2,0.09147,9e-05,8.53479]
[1777388386892,36.6,75906.31,46.2,0.09184,9e-05,8.5606]
[1777388386950,36.6,75906.31,46.2,0.09184,9e-05,8.5606]
[1777388387061,36.6,75906.31,46.2,0.09184,9e-05,8.5606]
[1777388387203,36.6,75906.31,46.2,0.09184,9e-05,8.5606]
[1777388387267,36.6,75907.99,46.2,0.09199,9e-05,8.57086]
[1777388388909,36.6,75913.28,46.2,0.09245,9e-05,8.60318]
[1777388389229,36.6,75913.28,46.2,0.09245,9e-05,8.60318]
[1777388391216,36.6,75914.79,46.2,0.09258,9e-05,8.61235]
[1777388394784,36.59,75933.44,46.2,0.09421,9e-05,8.7263]
[1777388396258,36.59,75933.44,46.2,0.09421,9e-05,8.7263]
[1777388398267,36.59,75940.32,46.2,0.09481,9e-05,8.76826]
[1777388399306,36.59,75939.57,46.2,0.09474,9e-05,8.76312]
[1777388400949,36.59,75939.26,46.2,0.09471,9e-05,8.76098]
[1777388404077,36.59,75938.25,46.2,0.09461,9e-05,8.75423]
[1777388404381,36.59,75938.25,46.2,0.09461,9e-05,8.75423]
[1777388404787,36.59,75942.3,46.2,0.09497,9e-05,8.77908]
[1777388405267,36.59,75956.72,46.2,0.09625,9e-05,8.86806]
[1777388406606,36.59,75958.78,46.2,0.09643,9e-05,8.88049]
[1777388407105,36.59,75958.78,46.2,0.09643,9e-05,8.88049]
[1777388407509,36.59,75958.78,46.2,0.09643,9e-05,8.88049]
[1777388407547,36.59,75959.15,46.2,0.09646,9e-05,8.88208]
[1777388407721,36.59,75959.15,46.2,0.09646,9e-05,8.88208]
[1777388407829,36.59,75959.15,46.2,0.09646,9e-05,8.88208]
[1777388407876,36.59,75971.19,46.2,0.09754,9e-05,8.95685]
[1777388408655,36.59,75971.19,46.2,0.09754,9e-05,8.95685]
[1777388409537,36.59,75971.19,46.2,0.09754,9e-05,8.95685]
[1777388410214,36.59,75974.42,46.2,0.09783,9e-05,8.97664]
[1777388411182,36.59,75979.98,46.2,0.09833,9e-05,9.01112]
[1777388411265,36.59,75979.98,46.2,0.09833,9e-05,9.01112]
[1777388414577,36.58,75988.44,46.2,0.0991,9e-05,9.06319]
[1777388414958,36.58,75988.44,46.2,0.0991,9e-05,9.06319]
[1777388414959,36.58,75988.44,46.2,0.0991,9e-05,9.06319]
[1777388415087,36.58,75991.42,46.2,0.09937,9e-05,9.08157]
[1777388417335,36.58,75995.21,46.2,0.09972,9e-05,9.10533]
[1777388420390,36.58,75995.79,46.2,0.09977,9e-05,9.109]
[1777388420809,36.58,75995.0,46.2,0.0997,9e-05,9.10405]
[1777388422887,36.58,75996.47,46.2,0.09983,9e-05,9.11321]
[1777388423307,36.58,75991.81,46.2,0.0994,9e-05,9.08403]
[1777388423820,36.58,75991.81,46.2,0.0994,9e-05,9.08403]
[1777388425240,36.58,75982.78,46.2,0.09857,9e-05,9.02733]
[1777388426419,36.58,75982.01,46.2,0.0985,9e-05,9.02211]
[1777388426512,36.58,75982.01,46.2,0.0985,9e-05,9.02211]
[1777388428069,36.58,75988.89,46.2,0.09912,9e-05,9.0649]
[1777388428596,36.58,75995.6,46.2,0.09974,9e-05,9.10668]
[1777388429120,36.58,75995.6,46.2,0.09974,9e-05,9.10668]
[1777388433497,36.58,76002.62,46.2,0.10034,9e-05,9.14564]
[1777388433934,36.58,76001.79,46.2,0.10026,9e-05,9.14036]
[1777388434421,36.58,76001.79,46.2,0.10026,9e-05,9.14036]
[1777388434462,36.58,76001.79,46.2,0.10026,9e-05,9.14036]
[1777388434514,36.58,76011.32,46.2,0.10114,9e-05,9.20009]
[1777388434635,36.58,76011.32,46.2,0.10114,9e-05,9.20009]
[1777388434761,36.58,76011.32,46.2,0.10114,9e-05,9.20009]
[1777388435168,36.58,76011.32,46.2,0.10114,9e-05,9.20009]
[1777388435681,36.58,76017.06,46.2,0.10167,9e-05,9.23622]
[1777388435837,36.58,76017.06,46.2,0.10167,9e-05,9.23622]
[1777388440104,36.58,76004.09,46.2,0.10046,9e-05,9.15406]
[1777388441491,36.58,76004.09,46.2,0.10046,9e-05,9.15406]
[1777388441522,36.58,76004.09,46.2,0.10046,9e-05,9.15406]
[1777388442527,36.58,76001.59,46.2,0.10023,9e-05,9.13824]
[1777388445003,36.58,76017.07,46.2,0.10166,9e-05,9.23543]
[1777388445911,36.58,76015.77,46.2,0.10154,9e-05,9.2271]
[1777388445948,36.58,76015.77,46.2,0.10154,9e-05,9.2271]
[1777388446744,36.58,76017.03,46.2,0.10165,9e-05,9.23475]
[1777388448237,36.58,76019.93,46.2,0.10192,9e-05,9.25302]
[1777388448823,36.58,76021.06,46.2,0.10202,9e-05,9.25984]
[1777388449867,36.58,76018.45,46.2,0.10178,9e-05,9.24338]
[1777388452385,36.58,76016.76,46.2,0.10162,9e-05,9.23241]
[1777388453101,36.57,76016.17,46.2,0.10156,9e-05,9.22844]
[1777388456221,36.57,76003.04,46.2,0.10033,9e-05,9.14552]
[1777388457486,36.57,76003.04,46.2,0.10033,9e-05,9.14552]
[1777388458179,36.57,76004.25,46.2,0.10044,9e-05,9.15301]
[1777388459295,36.57,76010.9,46.2,0.10106,9e-05,9.19479]
[1777388459933,36.57,76016.47,46.2,0.10158,9e-05,9.22968]
[1777388461982,36.57,76016.1,46.2,0.10154,9e-05,9.22719]
[1777388462161,36.57,76016.1,46.2,0.10154,9e-05,9.22719]
[1777388462195,36.57,76016.1,46.2,0.10154,9e-05,9.22719]
[1777388462229,36.57,76016.1,46.2,0.10154,9e-05,9.22719]
[1777388462318,36.57,76016.1,46.2,0.10154,9e-05,9.22719]
[1777388462641,36.57,76016.1,46.2,0.10154,9e-05,9.22719]
[1777388462825,36.57,76022.77,46.2,0.10216,9e-05,9.26909]
[1777388463208,36.57,76022.77,46.2,0.10216,9e-05,9.26909]
[1777388463565,36.57,76022.77,46.2,0.10216,9e-05,9.26909]
[1777388463607,36.57,76022.77,46.2,0.10216,9e-05,9.26909]
[1777388463574,36.57,76038.86,46.2,0.10368,9e-05,9.3708]
[1777388464428,36.57,76038.86,46.2,0.10368,9e-05,9.3708]
[1777388464934,36.57,76042.77,46.2,0.10404,9e-05,9.39528]
[1777388464983,36.57,76042.77,46.2,0.10404,9e-05,9.39528]
[1777388465313,36.57,76042.77,46.2,0.10404,9e-05,9.39528]
[1777388466306,36.57,76034.14,46.2,0.10322,9e-05,9.34022]
[1777388466907,36.57,76029.08,46.2,0.10274,9e-05,9.30791]
[1777388467099,36.57,76029.08,46.2,0.10274,9e-05,9.30791]
[1777388467620,36.57,76029.08,46.2,0.10274,9e-05,9.30791]
[1777388468141,36.57,76028.08,46.2,0.10264,9e-05,9.30132]
[1777388468476,36.57,76010.35,46.2,0.10098,9e-05,9.18934]
[1777388468914,36.57,76010.35,46.2,0.10098,9e-05,9.18934]
[1777388475724,36.57,76019.77,46.2,0.10185,9e-05,9.24796]
[1777388476534,36.57,76019.77,46.2,0.10185,9e-05,9.24796]
[1777388477151,36.57,76025.53,46.2,0.10238,9e-05,9.28413]
[1777388477193,36.57,76025.53,46.2,0.10238,9e-05,9.28413]
[1777388482444,36.56,76027.33,46.2,0.10253,9e-05,9.29421]
[1777388484370,36.56,76027.19,46.2,0.10252,9e-05,9.29307]
[1777388488135,36.56,76028.63,46.2,0.10264,9e-05,9.30115]
[1777388488146,36.56,76028.63,46.2,0.10264,9e-05,9.30115]
[1777388488216,36.56,76028.63,46.2,0.10264,9e-05,9.30115]
[1777388489116,36.56,76033.91,46.2,0.10313,9e-05,9.33427]
[1777388489202,36.56,76033.91,46.2,0.10313,9e-05,9.33427]
[1777388489897,36.56,76038.88,46.2,0.1036,9e-05,9.36542]
[1777388490385,36.56,76038.88,46.2,0.1036,9e-05,9.36542]
[1777388491079,36.56,76034.76,46.2,0.1032,9e-05,9.33898]
[1777388494107,36.56,76035.18,46.2,0.10318,9e-05,9.33579]
[1777388494275,36.56,76035.18,46.2,0.10318,9e-05,9.33579]
[1777388495160,36.56,76040.82,46.2,0.10371,9e-05,9.37121]
[1777388495306,36.56,76040.82,46.2,0.10371,9e-05,9.37121]
[1777388500352,36.55,76053.74,46.2,0.10491,0.0001,9.45129]
[1777388500553,36.55,76053.74,46.2,0.10491,0.0001,9.45129]
[1777388501520,36.55,76054.54,46.2,0.10498,0.0001,9.45594]
[1777388501540,36.55,76054.54,46.2,0.10498,0.0001,9.45594]
[1777388502413,36.55,76052.01,46.2,0.10473,0.0001,9.43942]
[1777388503924,36.55,76046.31,46.2,0.10418,0.0001,9.40246]
[1777388505696,36.55,76046.58,46.2,0.1042,0.0001,9.40384]
[1777388505718,36.55,76046.58,46.2,0.1042,0.0001,9.40384]
[1777388505690,36.55,76033.7,46.2,0.10297,9e-05,9.32188]
[1777388506399,36.55,76033.7,46.2,0.10297,9e-05,9.32188]
[1777388506615,36.55,76013.74,46.2,0.1011,9e-05,9.19572]
[1777388507772,36.54,76007.51,46.2,0.10052,9e-05,9.15647]
[1777388513664,36.54,76008.43,46.2,0.1006,9e-05,9.16213]
[1777388516681,36.54,76007.99,46.2,0.10056,9e-05,9.15931]
[1777388517969,36.54,76006.39,46.2,0.10041,9e-05,9.14922]
[1777388518699,36.54,75997.08,46.2,0.09955,9e-05,9.09081]
[1777388519826,36.54,75990.81,46.2,0.09897,9e-05,9.0513]
[1777388521018,36.54,75990.81,46.2,0.09897,9e-05,9.0511]
[1777388521533,36.54,75990.81,46.2,0.09897,9e-05,9.0511]
[1777388523772,36.54,75995.93,46.2,0.09943,9e-05,9.08281]
[1777388525772,36.54,75993.99,46.2,0.09925,9e-05,9.07045]
[1777388529774,36.54,75995.35,46.2,0.09938,9e-05,9.07907]
[1777388530810,36.54,75995.8,46.2,0.09942,9e-05,9.08189]
[1777388535341,36.54,75986.2,46.2,0.09854,9e-05,9.02167]
[1777388537181,36.54,75983.27,46.2,0.09827,9e-05,9.0032]
[1777388538931,36.54,75982.74,46.2,0.09822,9e-05,8.99978]
[1777388538936,36.54,75982.74,46.2,0.09822,9e-05,8.99978]
[1777388539381,36.54,75982.74,46.2,0.09822,9e-05,8.99978]
[1777388539388,36.54,75982.74,46.2,0.09822,9e-05,8.99978]
[1777388539543,36.54,75982.74,46.2,0.09822,9e-05,8.99978]
[1777388540103,36.54,75978.72,46.2,0.09785,9e-05,8.97465]
[1777388540219,36.54,75978.72,46.2,0.09785,9e-05,8.97465]
[1777388540281,36.54,75969.49,46.2,0.09701,9e-05,8.91729]
[1777388542457,36.54,75972.51,46.2,0.09729,9e-05,8.93607]
[1777388542493,36.54,75972.51,46.2,0.09729,9e-05,8.93607]
[1777388543101,36.54,75971.13,46.2,0.09716,9e-05,8.92767]
[1777388545911,36.54,75970.68,46.2,0.09713,9e-05,8.92506]
[1777388546018,36.54,75970.68,46.2,0.09713,9e-05,8.92506]
[1777388546536,36.54,75970.68,46.2,0.09713,9e-05,8.92506]
[1777388546607,36.54,75970.68,46.2,0.09713,9e-05,8.92506]
[1777388546718,36.54,75970.68,46.2,0.09713,9e-05,8.92506]
[1777388546673,36.54,75969.75,46.2,0.09704,9e-05,8.91947]
[1777388547018,36.54,75969.75,46.2,0.09704,9e-05,8.91947]
[1777388547213,36.54,75969.75,46.2,0.09704,9e-05,8.91947]
[1777388548938,36.54,75979.76,46.2,0.09795,9e-05,8.98191]
[1777388549916,36.54,75981.43,46.2,0.09811,9e-05,8.99239]
[1777388549972,36.54,75981.43,46.2,0.09811,9e-05,8.99239]
[1777388550356,36.54,75992.83,46.2,0.09915,9e-05,9.0638]
[1777388551018,36.54,75992.83,46.2,0.09915,9e-05,9.0638]
[1777388551093,36.54,76003.9,46.2,0.10013,9e-05,9.12836]
[1777388556416,36.54,76002.38,46.2,0.09999,9e-05,9.11892]
[1777388556541,36.54,76002.38,46.2,0.09999,9e-05,9.11892]
[1777388556782,36.54,76003.62,46.2,0.10011,9e-05,9.12676]
[1777388556836,36.54,76003.62,46.2,0.10011,9e-05,9.12676]
[1777388556968,36.54,76003.62,46.2,0.10011,9e-05,9.12676]
[1777388557688,36.54,76003.62,46.2,0.10011,9e-05,9.12676]
[1777388557389,36.54,76020.2,46.2,0.10165,9e-05,9.23106]
[1777388558674,36.54,76041.29,46.2,0.10363,9e-05,9.36438]
[1777388559924,36.54,76035.62,46.2,0.10309,9e-05,9.32814]
[1777388561804,36.54,76032.03,46.2,0.10275,9e-05,9.30491]
[1777388562701,36.54,76032.03,46.2,0.10275,9e-05,9.30491]
[1777388563024,36.54,76029.16,46.2,0.10247,9e-05,9.28654]
[1777388565102,36.54,76026.22,46.2,0.10219,9e-05,9.26777]
[1777388565382,36.54,76026.22,46.2,0.10219,9e-05,9.26777]
[1777388567850,36.54,76017.77,46.2,0.10139,9e-05,9.21384]
[1777388567855,36.54,76017.77,46.2,0.10139,9e-05,9.21384]
[1777388568341,36.54,76017.77,46.2,0.10139,9e-05,9.21384]
[1777388569528,36.54,76022.67,46.2,0.10185,9e-05,9.24463]
[1777388571548,36.54,76037.17,46.2,0.10321,9e-05,9.33592]
[1777388571769,36.54,76040.51,46.2,0.10352,9e-05,9.3568]
[1777388572363,36.54,76040.51,46.2,0.10352,9e-05,9.3568]
[1777388573159,36.54,76040.64,46.2,0.10353,9e-05,9.35732]
[1777388573304,36.54,76040.64,46.2,0.10353,9e-05,9.35732]
[1777388576771,36.53,76052.3,46.2,0.10462,0.0001,9.43027]
[1777388577869,36.53,76053.39,46.2,0.10471,0.0001,9.43638]
[1777388578548,36.53,76053.39,46.2,0.10471,0.0001,9.43638]
[1777388580541,36.53,76052.8,46.2,0.10464,0.0001,9.43179]
[1777388580593,36.53,76052.8,46.2,0.10464,0.0001,9.43179]
[1777388582716,36.53,76053.2,46.2,0.10467,0.0001,9.4335]
[1777388584293,36.53,76050.9,46.2,0.10444,0.0001,9.41832]
[1777388584961,36.53,76051.74,46.2,0.10452,0.0001,9.42342]
[1777388585204,36.53,76051.74,46.2,0.10452,0.0001,9.42342]
[1777388589341,36.52,76054.85,46.2,0.1048,0.0001,9.44213]
[1777388589436,36.52,76054.85,46.2,0.1048,0.0001,9.44213]
[1777388589533,36.52,76054.85,46.2,0.1048,0.0001,9.44213]
[1777388589575,36.52,76055.26,46.2,0.10483,0.0001,9.44445]
[1777388591019,36.52,76058.59,46.2,0.10515,0.0001,9.46556]
[1777388592018,36.52,76059.75,46.2,0.10526,0.0001,9.47284]
[1777388592781,36.52,76059.75,46.2,0.10526,0.0001,9.47284]
[1777388593246,36.52,76058.12,46.2,0.1051,0.0001,9.46233]
[1777388593320,36.52,76058.12,46.2,0.1051,0.0001,9.46233]
[1777388593465,36.52,76058.12,46.2,0.1051,0.0001,9.46233]
[1777388593546,36.52,76058.12,46.2,0.1051,0.0001,9.46233]
[1777388593606,36.52,76058.12,46.2,0.1051,0.0001,9.46233]
[1777388593756,36.52,76049.8,46.2,0.1043,0.0001,9.4093]
[1777388594557,36.52,76040.5,46.2,0.10342,9e-05,9.35004]
[1777388594888,36.52,76040.5,46.2,0.10342,9e-05,9.35004]
[1777388596025,36.52,76035.96,46.2,0.10298,9e-05,9.32097]
[1777388601462,36.52,76028.81,46.2,0.10229,9e-05,9.27473]
[1777388605535,36.52,76020.53,46.2,0.10151,9e-05,9.2218]
[1777388611369,36.51,76027.55,46.2,0.1021,9e-05,9.26002]
[1777388616404,36.51,76024.98,46.2,0.10185,9e-05,9.243]
[1777388619656,36.51,76034.13,46.2,0.1027,9e-05,9.30038]
[1777388619968,36.51,76034.13,46.2,0.1027,9e-05,9.30038]
[1777388620016,36.51,76034.13,46.2,0.1027,9e-05,9.30038]
[1777388620135,36.51,76034.13,46.2,0.1027,9e-05,9.30038]
[1777388620360,36.51,76034.13,46.2,0.1027,9e-05,9.30038]
[1777388622495,36.51,76041.42,46.2,0.10338,9e-05,9.34607]
[1777388626097,36.51,76042.32,46.2,0.10345,9e-05,9.35069]
[1777388626266,36.51,76042.32,46.2,0.10345,9e-05,9.35069]
[1777388629704,36.51,76039.15,46.2,0.10314,9e-05,9.3298]
[1777388632310,36.5,76040.65,46.2,0.10327,9e-05,9.33859]
[1777388637582,36.5,76040.27,46.2,0.10321,9e-05,9.33475]
[1777388637614,36.5,76040.27,46.2,0.10321,9e-05,9.33475]
[1777388639565,36.5,76028.21,46.2,0.10207,9e-05,9.25777]
[1777388640118,36.5,76028.21,46.2,0.10207,9e-05,9.25777]
[1777388642089,36.5,76027.2,46.2,0.10197,9e-05,9.25115]
[1777388645479,36.5,76032.75,46.2,0.10248,9e-05,9.28581]
[1777388645804,36.5,76032.75,46.2,0.10248,9e-05,9.28581]
[1777388645944,36.5,76026.71,46.2,0.10191,9e-05,9.24746]
[1777388647991,36.5,76017.19,46.2,0.10102,9e-05,9.18724]
[1777388650326,36.5,76015.03,46.2,0.10082,9e-05,9.17361]
[1777388653438,36.5,76012.84,46.2,0.10061,9e-05,9.15981]
[1777388658612,36.5,76013.88,46.2,0.10071,9e-05,9.16636]
[1777388659174,36.5,76013.81,46.2,0.1007,9e-05,9.16591]
[1777388662221,36.5,76013.84,46.2,0.10071,9e-05,9.1661]
[1777388666637,36.5,76015.5,46.2,0.10086,9e-05,9.17645]
[1777388668094,36.5,76015.05,46.2,0.10082,9e-05,9.17357]
[1777388673633,36.5,76010.04,46.2,0.10031,9e-05,9.13712]
[1777388678032,36.5,76016.03,46.2,0.10086,9e-05,9.17467]
[1777388683875,36.5,76022.64,46.2,0.10147,9e-05,9.21607]
[1777388683942,36.5,76022.64,46.2,0.10147,9e-05,9.21607]
[1777388684101,36.5,76022.64,46.2,0.10147,9e-05,9.21607]
[1777388685376,36.49,76027.23,46.2,0.1019,9e-05,9.24495]
[1777388685397,36.49,76027.23,46.2,0.1019,9e-05,9.24495]
[1777388691771,36.49,76025.35,46.2,0.10171,9e-05,9.23231]
[1777388692486,36.49,76025.34,46.2,0.10171,9e-05,9.23199]
[1777388697685,36.49,76017.56,46.2,0.10098,9e-05,9.18261]
[1777388701496,36.49,76028.58,46.2,0.102,9e-05,9.25164]
[1777388702633,36.49,76027.95,46.2,0.10194,9e-05,9.24736]
[1777388702717,36.49,76027.95,46.2,0.10194,9e-05,9.24736]
[1777388703754,36.49,76029.69,46.2,0.1021,9e-05,9.25819]
[1777388704306,36.49,76037.46,46.2,0.10283,9e-05,9.30712]
[1777388707300,36.49,76043.57,46.2,0.10339,9e-05,9.34501]
[1777388707506,36.49,76043.57,46.2,0.10339,9e-05,9.34501]
[1777388707621,36.49,76043.57,46.2,0.10339,9e-05,9.34501]
[1777388708517,36.49,76038.29,46.2,0.10289,9e-05,9.31125]
[1777388708526,36.49,76029.23,46.2,0.10203,9e-05,9.25369]
[1777388710137,36.49,76029.37,46.2,0.10204,9e-05,9.25457]
[1777388710770,36.49,76029.37,46.2,0.10204,9e-05,9.25457]
[1777388716105,36.48,76026.98,46.2,0.10181,9e-05,9.23857]
[1777388719950,36.48,76023.57,46.2,0.10148,9e-05,9.2168]
[1777388719932,36.48,76014.33,46.2,0.10062,9e-05,9.15833]
[1777388720040,36.48,76014.33,46.2,0.10062,9e-05,9.15833]
[1777388720133,36.48,75999.59,46.2,0.09925,9e-05,9.06571]
[1777388723020,36.48,75996.38,46.2,0.09896,9e-05,9.04586]
[1777388723303,36.48,75996.38,46.2,0.09896,9e-05,9.04586]
[1777388726262,36.48,75991.47,46.2,0.09852,9e-05,9.01544]
[1777388726268,36.48,75991.47,46.2,0.09852,9e-05,9.01544]
[1777388726798,36.48,75991.47,46.2,0.09852,9e-05,9.01544]
[1777388726832,36.48,75991.6,46.2,0.09853,9e-05,9.01666]
[1777388731022,36.48,75985.98,46.2,0.09802,9e-05,8.98124]
[1777388733365,36.48,75976.27,46.2,0.09708,9e-05,8.91558]
[1777388734575,36.48,75971.2,46.2,0.09663,9e-05,8.88406]
[1777388734869,36.48,75971.2,46.2,0.09663,9e-05,8.88406]
[1777388736827,36.48,75961.3,46.2,0.09574,9e-05,8.82293]
[1777388740459,36.49,75960.85,46.2,0.09571,9e-05,8.82067]
[1777388740740,36.49,75960.85,46.2,0.09571,9e-05,8.82067]
[1777388740777,36.49,75960.85,46.2,0.09571,9e-05,8.82067]
[1777388740799,36.49,75960.85,46.2,0.09571,9e-05,8.82067]
[1777388740895,36.49,75960.85,46.2,0.09571,9e-05,8.82067]
[1777388741018,36.49,75957.28,46.2,0.09539,9e-05,8.79872]
[1777388741418,36.49,75957.28,46.2,0.09539,9e-05,8.79872]
[1777388741496,36.49,75957.28,46.2,0.09539,9e-05,8.79872]
[1777388741718,36.49,75957.28,46.2,0.09539,9e-05,8.79872]
[1777388741762,36.49,75952.21,46.2,0.09493,9e-05,8.76719]
[1777388743745,36.49,75941.88,46.2,0.09401,9e-05,8.7032]
[1777388745527,36.49,75940.94,46.2,0.09393,9e-05,8.69736]
[1777388746844,36.49,75940.7,46.2,0.09391,9e-05,8.69584]
[1777388752359,36.48,75941.0,46.2,0.09393,9e-05,8.69752]
[1777388755522,36.48,75940.2,46.2,0.09386,9e-05,8.69249]
[1777388755618,36.48,75940.2,46.2,0.09386,9e-05,8.69249]
[1777388755720,36.48,75942.24,46.2,0.09404,9e-05,8.70502]
[1777388756835,36.48,75942.24,46.2,0.09404,9e-05,8.70502]
[1777388757679,36.49,75948.31,46.2,0.09458,9e-05,8.74282]
[1777388762896,36.49,75949.73,46.2,0.09473,9e-05,8.75283]
[1777388767964,36.49,75950.46,46.2,0.09481,9e-05,8.75847]
[1777388775524,36.5,75944.9,46.2,0.09434,9e-05,8.72584]
[1777388778738,36.5,75948.98,46.2,0.09471,9e-05,8.75181]
[1777388779308,36.5,75954.8,46.2,0.09524,9e-05,8.78803]
[1777388779892,36.5,75954.8,46.2,0.09524,9e-05,8.78803]
[1777388781665,36.5,75958.3,46.2,0.09555,9e-05,8.81002]
[1777388785809,36.5,75954.87,46.2,0.09525,9e-05,8.78934]
[1777388785880,36.5,75954.87,46.2,0.09525,9e-05,8.78934]
[1777388787704,36.5,75945.47,46.2,0.09442,9e-05,8.73159]
[1777388787919,36.5,75945.47,46.2,0.09442,9e-05,8.73159]
[1777388787950,36.5,75941.04,46.2,0.09403,9e-05,8.70451]
[1777388788241,36.5,75941.04,46.2,0.09403,9e-05,8.70451]
[1777388788318,36.5,75941.04,46.2,0.09403,9e-05,8.70451]
[1777388788622,36.5,75934.65,46.2,0.09347,9e-05,8.66505]
[1777388789082,36.5,75934.65,46.2,0.09347,9e-05,8.66505]
[1777388789218,36.5,75934.65,46.2,0.09347,9e-05,8.66505]
[1777388789630,36.5,75932.01,46.2,0.09324,9e-05,8.64917]
[1777388794665,36.5,75926.3,46.2,0.09269,9e-05,8.60927]
[1777388799417,36.5,75925.82,46.2,0.09265,9e-05,8.60642]
[1777388804735,36.5,75931.6,46.2,0.09316,9e-05,8.64187]
[1777388809770,36.5,75925.75,46.2,0.09264,9e-05,8.60581]
[1777388811310,36.5,75923.5,46.2,0.09245,9e-05,8.59203]
[1777388811324,36.5,75923.5,46.2,0.09245,9e-05,8.59203]
[1777388814520,36.5,75908.7,46.2,0.09116,9e-05,8.50179]
[1777388815392,36.5,75907.22,46.2,0.09104,9e-05,8.49294]
[1777388815905,36.5,75907.22,46.2,0.09104,9e-05,8.49294]
[1777388815906,36.5,75907.22,46.2,0.09104,9e-05,8.49294]
[1777388819511,36.5,75907.82,46.2,0.0911,9e-05,8.49739]
[1777388824878,36.51,75908.26,46.2,0.09115,9e-05,8.50108]
[1777388826555,36.51,75901.18,46.2,0.09054,9e-05,8.45812]
[1777388826694,36.51,75901.18,46.2,0.09054,9e-05,8.45812]
[1777388827277,36.51,75896.54,46.2,0.09015,9e-05,8.43015]
[1777388827286,36.51,75896.54,46.2,0.09015,9e-05,8.43015]
[1777388828416,36.51,75888.23,46.2,0.08944,9e-05,8.38]
[1777388829807,36.51,75889.74,46.2,0.08958,9e-05,8.38952]
[1777388829913,36.51,75885.48,46.2,0.08922,9e-05,8.36406]
[1777388830454,36.51,75885.48,46.2,0.08922,9e-05,8.36406]
[1777388832041,36.51,75879.97,46.2,0.08875,8e-05,8.33074]
[1777388835167,36.51,75876.96,46.2,0.0885,8e-05,8.3129]
[1777388838024,36.51,75870.0,46.2,0.08791,8e-05,8.27116]
[1777388840771,36.51,75867.37,46.2,0.0877,8e-05,8.25582]
[1777388841875,36.51,75866.17,46.2,0.0876,8e-05,8.24878]
[1777388842576,36.51,75866.53,46.2,0.08763,8e-05,8.25115]
[1777388844635,36.51,75851.71,46.2,0.0864,8e-05,8.16263]
[1777388847606,36.52,75850.93,46.2,0.08635,8e-05,8.15891]
[1777388847731,36.52,75850.93,46.2,0.08635,8e-05,8.15891]
[1777388848040,36.52,75836.91,46.2,0.08519,8e-05,8.07551]
[1777388848697,36.52,75836.91,46.2,0.08519,8e-05,8.07551]
[1777388849619,36.52,75845.43,46.2,0.0859,8e-05,8.1268]
[1777388850055,36.52,75857.34,46.2,0.0869,8e-05,8.1985]
[1777388855156,36.52,75861.19,46.2,0.0872,8e-05,8.21814]
[1777388855936,36.52,75871.55,46.2,0.08807,8e-05,8.28062]
[1777388856312,36.52,75871.55,46.2,0.08807,8e-05,8.28062]
[1777388856756,36.52,75871.55,46.2,0.08807,8e-05,8.28062]
[1777388857521,36.52,75876.24,46.2,0.08847,8e-05,8.30902]
[1777388858875,36.52,75877.52,46.2,0.08858,8e-05,8.31684]
[1777388858889,36.52,75877.52,46.2,0.08858,8e-05,8.31684]
[1777388858949,36.52,75877.52,46.2,0.08858,8e-05,8.31684]
[1777388859026,36.52,75877.87,46.2,0.08861,8e-05,8.31905]
[1777388864477,36.53,75881.11,46.2,0.08891,9e-05,8.34023]
[1777388864836,36.53,75881.11,46.2,0.08891,9e-05,8.34023]
[1777388864899,36.53,75881.11,46.2,0.08891,9e-05,8.34023]
[1777388864929,36.53,75880.11,46.2,0.08883,8e-05,8.33501]
[1777388870476,36.53,75884.43,46.2,0.0892,9e-05,8.36135]
[1777388870969,36.53,75884.43,46.2,0.0892,9e-05,8.36135]
[1777388872885,36.53,75886.27,46.2,0.08936,9e-05,8.37252]
[1777388876487,36.53,75885.3,46.2,0.08928,9e-05,8.36665]
[1777388881288,36.53,75886.83,46.2,0.08941,9e-05,8.37599]
[1777388881330,36.53,75886.83,46.2,0.08941,9e-05,8.37599]
[1777388881668,36.53,75886.83,46.2,0.08941,9e-05,8.37599]
[1777388883473,36.53,75895.27,46.2,0.09013,9e-05,8.42719]
[1777388883648,36.53,75895.27,46.2,0.09013,9e-05,8.42719]
[1777388883707,36.53,75894.95,46.2,0.0901,9e-05,8.42511]
[1777388884783,36.53,75894.95,46.2,0.0901,9e-05,8.42511]
[1777388885532,36.53,75890.41,46.2,0.08972,9e-05,8.39783]
[1777388886063,36.53,75890.41,46.2,0.08972,9e-05,8.39783]
[1777388885929,36.53,75890.83,46.2,0.08976,9e-05,8.40068]
[1777388889673,36.53,75889.29,46.2,0.08962,9e-05,8.39124]
[1777388889676,36.53,75889.29,46.2,0.08962,9e-05,8.39124]
[1777388889774,36.53,75891.98,46.2,0.08985,9e-05,8.40747]
[1777388893825,36.53,75889.9,46.2,0.08968,9e-05,8.39545]
[1777388893862,36.53,75891.02,46.2,0.08979,9e-05,8.40285]
[1777388895478,36.53,75889.05,46.2,0.08962,9e-05,8.39083]
[1777388899402,36.53,75887.17,46.2,0.08946,9e-05,8.37922]
[1777388900368,36.53,75884.02,46.2,0.08919,9e-05,8.36011]
[1777388900958,36.53,75884.02,46.2,0.08919,9e-05,8.36011]
[1777388907550,36.53,75892.07,46.2,0.08987,9e-05,8.4084]
[1777388912621,36.53,75894.71,46.2,0.09004,9e-05,8.41909]
[1777388913018,36.53,75894.71,46.2,0.09004,9e-05,8.41909]
[1777388913166,36.53,75897.42,46.2,0.09027,9e-05,8.43544]
[1777388913290,36.53,75897.42,46.2,0.09027,9e-05,8.43544]
[1777388913505,36.53,75911.48,46.2,0.09149,9e-05,8.52131]
[1777388917136,36.53,75914.76,46.2,0.09178,9e-05,8.54153]
[1777388920272,36.53,75917.67,46.2,0.09204,9e-05,8.55962]
[1777388920281,36.53,75917.67,46.2,0.09204,9e-05,8.55962]
[1777388920424,36.53,75917.67,46.2,0.09204,9e-05,8.55962]
[1777388920458,36.53,75917.67,46.2,0.09204,9e-05,8.55962]
[1777388921118,36.53,75917.67,46.2,0.09204,9e-05,8.55962]
[1777388920554,36.53,75929.66,46.2,0.09309,9e-05,8.63314]
[1777388921147,36.53,75929.66,46.2,0.09309,9e-05,8.63314]
[1777388921519,36.53,75929.66,46.2,0.09309,9e-05,8.63314]
[1777388921735,36.53,75929.66,46.2,0.09309,9e-05,8.63314]
[1777388922039,36.53,75929.66,46.2,0.09309,9e-05,8.63314]
[1777388922067,36.53,75937.07,46.2,0.09374,9e-05,8.67901]
[1777388922319,36.53,75937.07,46.2,0.09374,9e-05,8.67901]
[1777388922954,36.53,75937.07,46.2,0.09374,9e-05,8.67901]
[1777388923032,36.53,75937.95,46.2,0.09383,9e-05,8.6847]
[1777388923550,36.53,75937.95,46.2,0.09383,9e-05,8.6847]
[1777388923606,36.53,75937.95,46.2,0.09383,9e-05,8.6847]
[1777388924019,36.53,75937.95,46.2,0.09383,9e-05,8.6847]
[1777388924084,36.53,75938.96,46.2,0.09391,9e-05,8.69078]
[1777388924442,36.53,75938.96,46.2,0.09391,9e-05,8.69078]
[1777388925374,36.53,75947.31,46.2,0.09466,9e-05,8.74251]
[1777388925718,36.53,75947.31,46.2,0.09466,9e-05,8.74251]
[1777388927064,36.53,75951.76,46.2,0.09506,9e-05,8.77017]
[1777388927375,36.54,75953.39,46.2,0.0952,9e-05,8.78039]
[1777388927399,36.54,75953.39,46.2,0.0952,9e-05,8.78039]
[1777388927400,36.54,75953.39,46.2,0.0952,9e-05,8.78039]
[1777388929091,36.54,75954.93,46.2,0.09534,9e-05,8.79004]
[1777388933645,36.54,75965.46,46.2,0.0963,9e-05,8.85585]
[1777388938679,36.54,75960.95,46.2,0.09589,9e-05,8.82804]
[1777388941095,36.54,75959.98,46.2,0.09581,9e-05,8.8221]
[1777388946130,36.54,75960.62,46.2,0.09587,9e-05,8.82639]
[1777388947333,36.54,75960.44,46.2,0.09586,9e-05,8.82535]
[1777388947457,36.54,75960.44,46.2,0.09586,9e-05,8.82535]
[1777388948318,36.54,75953.5,46.2,0.09524,9e-05,8.78247]
[1777388948711,36.54,75953.5,46.2,0.09524,9e-05,8.78247]
[1777388948918,36.54,75953.5,46.2,0.09524,9e-05,8.78247]
[1777388948995,36.54,75944.07,46.2,0.0944,9e-05,8.7244]
[1777388954792,36.54,75946.64,46.2,0.09461,9e-05,8.73932]
[1777388959964,36.53,75946.48,46.2,0.09459,9e-05,8.73762]
[1777388961037,36.53,75945.9,46.2,0.09453,9e-05,8.73387]
[1777388966792,36.53,75949.61,46.2,0.09485,9e-05,8.75563]
[1777388971157,36.53,75947.21,46.2,0.09462,9e-05,8.74004]
[1777388971218,36.53,75951.81,46.2,0.09503,9e-05,8.76827]
[1777388971917,36.53,75952.61,46.2,0.09506,9e-05,8.76846]
[1777388974896,36.53,75948.33,46.2,0.09468,9e-05,8.74236]
[1777388975019,36.53,75948.33,46.2,0.09468,9e-05,8.74236]
[1777388975096,36.53,75948.5,46.2,0.0947,9e-05,8.74361]
[1777388976669,36.53,75953.8,46.2,0.09517,9e-05,8.77616]
[1777388976952,36.53,75964.54,46.2,0.09613,9e-05,8.84249]
[1777388977218,36.53,75964.54,46.2,0.09613,9e-05,8.84249]
[1777388977476,36.53,75964.54,46.2,0.09613,9e-05,8.84249]
[1777388978115,36.53,75964.54,46.2,0.09613,9e-05,8.84249]
[1777388980639,36.53,75970.95,46.2,0.09671,9e-05,8.88239]
[1777388980676,36.53,75970.95,46.2,0.09671,9e-05,8.88239]
[1777388983142,36.53,75975.85,46.2,0.09715,9e-05,8.91281]
[1777388985945,36.53,75972.74,46.2,0.09687,9e-05,8.89338]
[1777388987306,36.53,75984.27,46.2,0.09791,9e-05,8.96512]
[1777388989101,36.53,75990.31,46.2,0.09846,9e-05,9.00272]
[1777388989921,36.53,75993.61,46.2,0.09876,9e-05,9.02318]
[1777388991752,36.53,75998.23,46.2,0.09918,9e-05,9.05166]
[1777388991892,36.53,75998.23,46.2,0.09918,9e-05,9.05166]
[1777388992638,36.53,75996.15,46.2,0.09899,9e-05,9.03839]
[1777388998099,36.52,75993.21,46.2,0.0987,9e-05,9.01876]
[1777389002127,36.52,75983.28,46.2,0.09778,9e-05,8.95598]
[1777389004141,36.52,76000.44,46.2,0.09935,9e-05,9.063]
[1777389005607,36.52,76002.73,46.2,0.09956,9e-05,9.0771]
[1777389005829,36.52,76002.73,46.2,0.09956,9e-05,9.0771]
[1777389006229,36.52,76002.73,46.2,0.09956,9e-05,9.0771]
[1777389006155,36.52,76007.91,46.2,0.10003,9e-05,9.10933]
[1777389011190,36.52,76014.48,46.2,0.10064,9e-05,9.15052]
[1777389014419,36.52,76013.74,46.2,0.10057,9e-05,9.14576]
[1777389020427,36.52,76012.0,46.2,0.10041,9e-05,9.13471]
[1777389024714,36.52,76014.24,46.2,0.10061,9e-05,9.14873]
[1777389024762,36.52,76016.0,46.2,0.10078,9e-05,9.15972]
[1777389027773,36.52,76014.05,46.2,0.10058,9e-05,9.14671]
[1777389032024,36.52,76023.55,46.2,0.10145,9e-05,9.20524]
[1777389033025,36.51,76021.26,46.2,0.10118,9e-05,9.18495]
[1777389033636,36.51,76017.54,46.2,0.10082,9e-05,9.16114]
[1777389033675,36.51,76017.54,46.2,0.10082,9e-05,9.16114]
[1777389033718,36.51,76017.54,46.2,0.10082,9e-05,9.16114]
[1777389033818,36.51,76017.54,46.2,0.10082,9e-05,9.16114]
[1777389035022,36.51,76013.07,46.2,0.1004,9e-05,9.13267]
[1777389035327,36.51,76011.68,46.2,0.10027,9e-05,9.12361]
[1777389035453,36.51,76011.68,46.2,0.10027,9e-05,9.12361]
[1777389035482,36.51,76011.68,46.2,0.10027,9e-05,9.12361]
[1777389036020,36.51,76011.68,46.2,0.10027,9e-05,9.12361]
[1777389040810,36.51,76004.84,46.2,0.09962,9e-05,9.07953]
[1777389041022,36.51,76004.84,46.2,0.09962,9e-05,9.07953]
[1777389041487,36.51,76004.83,46.2,0.09961,9e-05,9.07894]
[1777389041620,36.51,76004.83,46.2,0.09961,9e-05,9.07894]
[1777389042098,36.51,76002.83,46.2,0.09942,9e-05,9.06613]
[1777389043225,36.51,76002.83,46.2,0.09942,9e-05,9.06613]
[1777389044362,36.5,75993.65,46.2,0.09857,9e-05,9.00808]
[1777389049723,36.5,75993.87,46.2,0.09855,9e-05,9.00708]
[1777389049818,36.5,75993.87,46.2,0.09855,9e-05,9.00708]
[1777389049868,36.5,75993.7,46.2,0.09852,9e-05,9.005]
[1777389053019,36.5,75997.9,46.2,0.0989,9e-05,9.03113]
[1777389057581,36.49,75999.8,46.2,0.09906,9e-05,9.042]
[1777389058020,36.49,75999.8,46.2,0.09906,9e-05,9.042]
[1777389058118,36.49,75999.8,46.2,0.09906,9e-05,9.042]
[1777389058186,36.49,76000.19,46.2,0.09909,9e-05,9.04403]
[1777389059530,36.49,75989.81,46.2,0.09813,9e-05,8.97851]
[1777389061254,36.49,75989.81,46.2,0.09813,9e-05,8.97851]
[1777389066809,36.48,75995.73,46.2,0.09863,9e-05,9.01262]
[1777389067319,36.48,75994.62,46.2,0.09851,9e-05,9.00461]
[1777389069527,36.48,75993.21,46.2,0.09838,9e-05,8.99527]
[1777389075531,36.47,75992.57,46.2,0.09827,9e-05,8.98835]
[1777389075962,36.47,75992.57,46.2,0.09827,9e-05,8.98835]
[1777389075985,36.47,75992.57,46.2,0.09827,9e-05,8.98835]
[1777389076066,36.47,75992.57,46.2,0.09827,9e-05,8.98835]
[1777389076648,36.47,75974.34,46.2,0.09659,9e-05,8.87321]
[1777389077776,36.47,75974.34,46.2,0.09659,9e-05,8.87321]
[1777389077972,36.47,75974.34,46.2,0.09659,9e-05,8.87321]
[1777389083697,36.47,75972.38,46.2,0.09638,9e-05,8.85892]
[1777389088732,36.46,75968.83,46.2,0.09605,9e-05,8.83555]
[1777389089591,36.46,75968.83,46.2,0.09605,9e-05,8.83555]
[1777389089846,36.46,75968.83,46.2,0.09605,9e-05,8.83555]
[1777389091315,36.46,75968.66,46.2,0.09603,9e-05,8.83425]
[1777389092760,36.46,75984.05,46.2,0.09736,9e-05,8.92433]
[1777389097362,36.46,75984.15,46.2,0.09735,9e-05,8.9235]
[1777389100024,36.45,75986.95,46.2,0.09759,9e-05,8.9403]
[1777389100118,36.45,75986.95,46.2,0.09759,9e-05,8.9403]
[1777389100125,36.45,75987.62,46.2,0.09765,9e-05,8.94412]
[1777389105178,36.45,75983.62,46.2,0.09728,9e-05,8.91909]
[1777389110887,36.45,75982.75,46.2,0.09721,9e-05,8.91383]
[1777389111825,36.45,75982.75,46.2,0.09721,9e-05,8.91383]
[1777389111918,36.45,75982.75,46.2,0.09721,9e-05,8.91383]
[1777389111926,36.45,75980.25,46.2,0.09698,9e-05,8.89827]
[1777389115340,36.45,75977.46,46.2,0.09672,9e-05,8.88035]
[1777389116792,36.45,75980.34,46.2,0.09697,9e-05,8.89778]
[1777389120880,36.45,75980.01,46.2,0.09693,9e-05,8.89461]
[1777389121018,36.45,75980.01,46.2,0.09693,9e-05,8.89461]
[1777389121072,36.45,75984.05,46.2,0.09729,9e-05,8.91952]
[1777389122359,36.45,75991.52,46.2,0.09797,9e-05,8.96621]
[1777389122565,36.45,75991.52,46.2,0.09797,9e-05,8.96621]
[1777389122900,36.45,75991.52,46.2,0.09797,9e-05,8.96621]
[1777389123174,36.45,75991.52,46.2,0.09797,9e-05,8.96621]
[1777389123319,36.45,76007.41,46.2,0.09943,9e-05,9.06574]
[1777389123524,36.45,76007.41,46.2,0.09943,9e-05,9.06574]
[1777389124960,36.45,76016.3,46.2,0.10026,9e-05,9.12178]
[1777389126641,36.45,76009.25,46.2,0.09961,9e-05,9.07759]
[1777389126939,36.45,76009.25,46.2,0.09961,9e-05,9.07759]
[1777389127247,36.45,76001.95,46.2,0.09894,9e-05,9.0319]
[1777389127536,36.45,76001.95,46.2,0.09894,9e-05,9.0319]
[1777389127737,36.45,76001.95,46.2,0.09894,9e-05,9.0319]
[1777389130544,36.45,75995.09,46.2,0.0983,9e-05,8.98861]
[1777389131029,36.45,75995.09,46.2,0.0983,9e-05,8.98861]
[1777389132211,36.45,75994.46,46.2,0.09824,9e-05,8.98459]
[1777389133027,36.45,75991.74,46.2,0.09799,9e-05,8.9675]
[1777389136748,36.45,75983.56,46.2,0.09724,9e-05,8.91631]
[1777389136818,36.45,75983.56,46.2,0.09724,9e-05,8.91631]
[1777389137079,36.45,75982.71,46.2,0.09717,9e-05,8.91104]
[1777389137650,36.45,75982.71,46.2,0.09717,9e-05,8.91104]
[1777389137720,36.45,75982.71,46.2,0.09717,9e-05,8.91104]
[1777389138085,36.45,75979.91,46.2,0.09691,9e-05,8.89329]
[1777389140793,36.45,75978.95,46.2,0.09682,9e-05,8.88743]
[1777389140918,36.45,75978.95,46.2,0.09682,9e-05,8.88743]
[1777389141107,36.45,75978.71,46.2,0.0968,9e-05,8.88602]
[1777389144283,36.45,75979.0,46.2,0.09682,9e-05,8.88732]
[1777389147347,36.44,75984.05,46.2,0.09727,9e-05,8.918]
[1777389147418,36.44,75983.5,46.2,0.09721,9e-05,8.91426]
[1777389148155,36.44,75984.82,46.2,0.09733,9e-05,8.92252]
[1777389151026,36.44,75985.48,46.2,0.09739,9e-05,8.92667]
[1777389152027,36.44,75986.88,46.2,0.09748,9e-05,8.93046]
[1777389152899,36.44,75992.1,46.2,0.09795,9e-05,8.96307]
[1777389153130,36.44,75992.1,46.2,0.09795,9e-05,8.96307]
[1777389153142,36.44,75992.1,46.2,0.09795,9e-05,8.96307]
[1777389153191,36.44,75996.23,46.2,0.09833,9e-05,8.98886]
[1777389157218,36.45,76006.2,46.2,0.09926,9e-05,9.05219]
[1777389158652,36.45,76006.59,46.2,0.0993,9e-05,9.05478]
[1777389158902,36.45,76006.59,46.2,0.0993,9e-05,9.05478]
[1777389158909,36.45,76006.59,46.2,0.0993,9e-05,9.05478]
[1777389159233,36.45,75999.09,46.2,0.09861,9e-05,9.00788]
[1777389161826,36.45,75997.02,46.2,0.09841,9e-05,8.99465]
[1777389163718,36.45,75998.11,46.2,0.09851,9e-05,9.00123]
[1777389163912,36.45,75998.11,46.2,0.09851,9e-05,9.00123]
[1777389164190,36.45,75998.11,46.2,0.09851,9e-05,9.00123]
[1777389164463,36.44,76001.76,46.2,0.09884,9e-05,9.02397]
[1777389164472,36.44,76001.76,46.2,0.09884,9e-05,9.02397]
[1777389165275,36.45,76007.34,46.2,0.09936,9e-05,9.05915]
[1777389170277,36.45,76009.35,46.2,0.09955,9e-05,9.07216]
[1777389170776,36.45,76007.83,46.2,0.09941,9e-05,9.06271]
[1777389171197,36.45,76007.83,46.2,0.09941,9e-05,9.06271]
[1777389171317,36.45,76008.19,46.2,0.09945,9e-05,9.06507]
[1777389173105,36.45,76007.32,46.2,0.09937,9e-05,9.05937]
[1777389178366,36.44,76004.22,46.2,0.09906,9e-05,9.03852]
[1777389181020,36.44,76004.42,46.2,0.09907,9e-05,9.03936]
[1777389186727,36.44,76008.71,46.2,0.09945,9e-05,9.06519]
[1777389190530,36.44,76005.91,46.2,0.09918,9e-05,9.04667]
[1777389192464,36.44,75994.0,46.2,0.09807,9e-05,8.97142]
[1777389197018,36.43,75997.33,46.2,0.09837,9e-05,8.99185]
[1777389202534,36.43,75997.0,46.2,0.09833,9e-05,8.98883]
[1777389203574,36.43,75997.0,46.2,0.09833,9e-05,8.98883]
[1777389203775,36.43,75997.0,46.2,0.09833,9e-05,8.98883]
[1777389209024,36.43,75998.35,46.2,0.09844,9e-05,8.99637]
[1777389210913,36.43,75989.41,46.2,0.09762,9e-05,8.94017]
[1777389211018,36.43,75989.41,46.2,0.09762,9e-05,8.94017]
[1777389211120,36.43,75989.41,46.2,0.09762,9e-05,8.94017]
[1777389213020,36.43,75989.0,46.2,0.09753,9e-05,8.93259]
[1777389213118,36.43,75989.0,46.2,0.09753,9e-05,8.93259]
[1777389213121,36.43,75991.86,46.2,0.09779,9e-05,8.95037]
[1777389213996,36.43,75991.86,46.2,0.09779,9e-05,8.95037]
[1777389214118,36.43,75991.86,46.2,0.09779,9e-05,8.95037]
[1777389214127,36.43,75990.08,46.2,0.09762,9e-05,8.93899]
[1777389214716,36.43,75990.08,46.2,0.09762,9e-05,8.93899]
[1777389214818,36.43,75990.08,46.2,0.09762,9e-05,8.93899]
[1777389214919,36.43,75997.26,46.2,0.09828,9e-05,8.98384]
[1777389215935,36.43,75997.26,46.2,0.09828,9e-05,8.98384]
[1777389216018,36.43,75997.26,46.2,0.09828,9e-05,8.98384]
[1777389216037,36.43,75990.1,46.2,0.09762,9e-05,8.93874]
[1777389216616,36.43,75990.1,46.2,0.09762,9e-05,8.93874]
[1777389216718,36.43,75990.1,46.2,0.09762,9e-05,8.93874]
[1777389216819,36.43,75990.03,46.2,0.09761,9e-05,8.93831]
[1777389221556,36.43,75988.06,46.2,0.09742,9e-05,8.92529]
[1777389221665,36.43,75988.06,46.2,0.09742,9e-05,8.92529]
[1777389226710,36.42,75983.35,46.2,0.09698,9e-05,8.89494]
[1777389228594,36.42,75982.05,46.2,0.09686,9e-05,8.88672]
[1777389229277,36.42,75982.05,46.2,0.09686,9e-05,8.88672]
[1777389234577,36.42,75976.01,46.2,0.09629,9e-05,8.84751]
[1777389234595,36.42,75976.01,46.2,0.09629,9e-05,8.84751]
[1777389236573,36.42,75970.09,46.2,0.09575,9e-05,8.81019]
[1777389236611,36.42,75970.09,46.2,0.09575,9e-05,8.81019]
[1777389236755,36.42,75970.09,46.2,0.09575,9e-05,8.81019]
[1777389236771,36.42,75970.09,46.2,0.09575,9e-05,8.81019]
[1777389237789,36.42,75987.97,46.2,0.09736,9e-05,8.92087]
[1777389239605,36.42,75988.93,46.2,0.09744,9e-05,8.92652]
[1777389240152,36.42,75988.93,46.2,0.09744,9e-05,8.92652]
[1777389243916,36.41,75985.78,46.2,0.09713,9e-05,8.90553]
[1777389246072,36.41,75976.28,46.2,0.09626,9e-05,8.84569]
[1777389246078,36.41,75976.28,46.2,0.09626,9e-05,8.84569]
[1777389252107,36.41,75977.33,46.2,0.09634,9e-05,8.85084]
[1777389256102,36.41,75978.59,46.2,0.09644,9e-05,8.85789]
[1777389259090,36.4,75990.4,46.2,0.0975,9e-05,8.93071]
[1777389259218,36.4,75990.4,46.2,0.0975,9e-05,8.93071]
[1777389259309,36.4,75992.08,46.2,0.09765,9e-05,8.94087]
[1777389263032,36.4,75994.78,46.2,0.09789,9e-05,8.95767]
[1777389264765,36.4,75993.31,46.2,0.09776,9e-05,8.94838]
[1777389265561,36.4,75993.81,46.2,0.0978,9e-05,8.95148]
[1777389266338,36.4,75993.81,46.2,0.0978,9e-05,8.95148]
[1777389272852,36.4,75996.61,46.2,0.09801,9e-05,8.96376]
[1777389272927,36.4,75996.61,46.2,0.09801,9e-05,8.96376]
[1777389276782,36.4,76007.24,46.2,0.09898,9e-05,9.0299]
[1777389284114,36.4,76005.12,46.2,0.09876,9e-05,9.01521]
[1777389289150,36.39,76011.93,46.2,0.09938,9e-05,9.05694]
[1777389291022,36.39,76012.11,46.2,0.09939,9e-05,9.05784]
[1777389292171,36.39,75997.15,46.2,0.098,9e-05,8.96354]
[1777389293686,36.39,75995.41,46.2,0.09784,9e-05,8.95256]
[1777389294019,36.39,75995.41,46.2,0.09784,9e-05,8.95256]
[1777389294423,36.39,75995.41,46.2,0.09784,9e-05,8.95249]
[1777389295704,36.39,75995.22,46.2,0.09782,9e-05,8.95084]
[1777389299773,36.39,75987.08,46.2,0.09705,9e-05,8.89824]
[1777389300063,36.39,75987.08,46.2,0.09705,9e-05,8.89824]
[1777389302072,36.39,75984.52,46.2,0.09681,9e-05,8.8816]
[1777389307276,36.38,75983.32,46.2,0.09667,9e-05,8.87227]
[1777389308081,36.38,75983.32,46.2,0.09667,9e-05,8.87227]
[1777389313318,36.38,75980.53,46.2,0.09639,9e-05,8.85331]
[1777389316659,36.38,75974.61,46.2,0.09585,9e-05,8.81576]
[1777389318086,36.38,75973.23,46.2,0.09572,9e-05,8.80702]
[1777389318099,36.38,75973.23,46.2,0.09572,9e-05,8.80702]
[1777389318826,36.38,75972.51,46.2,0.09566,9e-05,8.8024]
[1777389319296,36.38,75972.51,46.2,0.09566,9e-05,8.8024]
[1777389319507,36.38,75972.51,46.2,0.09566,9e-05,8.8024]
[1777389320353,36.38,75971.69,46.2,0.09558,9e-05,8.79716]
[1777389321146,36.38,75971.12,46.2,0.09553,9e-05,8.79349]
[1777389321197,36.38,75971.12,46.2,0.09553,9e-05,8.79349]
[1777389326409,36.37,75965.21,46.2,0.09498,9e-05,8.75603]
[1777389327673,36.37,75967.82,46.2,0.09522,9e-05,8.77212]
[1777389328347,36.37,75967.82,46.2,0.09522,9e-05,8.77212]
[1777389331197,36.37,75962.8,46.2,0.09476,9e-05,8.74058]
[1777389331381,36.37,75962.8,46.2,0.09476,9e-05,8.74058]
[1777389336373,36.37,75957.16,46.2,0.09421,9e-05,8.70047]
[1777389336442,36.37,75957.16,46.2,0.09421,9e-05,8.70047]
[1777389336449,36.37,75957.16,46.2,0.09421,9e-05,8.70047]
[1777389336557,36.37,75957.16,46.2,0.09421,9e-05,8.70047]
[1777389336653,36.37,75955.78,46.2,0.09408,9e-05,8.69189]
[1777389339655,36.37,75956.12,46.2,0.09411,9e-05,8.69388]
[1777389342418,36.37,75951.9,46.2,0.09374,9e-05,8.66771]
[1777389342520,36.37,75947.1,46.2,0.09331,9e-05,8.63806]
[1777389347556,36.37,75946.63,46.2,0.09325,9e-05,8.63402]
[1777389349769,36.37,75947.44,46.2,0.09332,9e-05,8.63848]
[1777389352428,36.37,75950.15,46.2,0.09355,9e-05,8.65466]
[1777389352483,36.36,75950.15,46.2,0.09354,9e-05,8.65435]
[1777389353768,36.36,75951.62,46.2,0.09367,9e-05,8.66343]
[1777389359640,36.36,75950.79,46.2,0.0936,9e-05,8.65808]
[1777389360689,36.36,75950.79,46.2,0.0936,9e-05,8.65808]
[1777389360722,36.36,75949.13,46.2,0.09345,9e-05,8.64783]
[1777389364860,36.36,75943.27,46.2,0.09292,9e-05,8.61096]
[1777389365069,36.36,75943.27,46.2,0.09292,9e-05,8.61096]
[1777389370111,36.36,75945.2,46.2,0.09307,9e-05,8.62152]
[1777389372751,36.36,75944.33,46.2,0.09299,9e-05,8.61565]
[1777389372762,36.36,75944.33,46.2,0.09299,9e-05,8.61565]
[1777389373362,36.36,75946.44,46.2,0.09317,9e-05,8.62817]
[1777389374324,36.36,75946.44,46.2,0.09317,9e-05,8.62817]
[1777389374355,36.36,75946.44,46.2,0.09317,9e-05,8.62817]
[1777389374369,36.36,75962.96,46.2,0.09463,9e-05,8.73025]
[1777389375394,36.36,75962.96,46.2,0.09463,9e-05,8.73025]
[1777389377146,36.36,75972.5,46.2,0.09549,9e-05,8.78913]
[1777389379799,36.36,75972.78,46.2,0.09551,9e-05,8.79068]
[1777389380352,36.36,75972.78,46.2,0.09551,9e-05,8.79068]
[1777389380545,36.36,75972.78,46.2,0.09551,9e-05,8.79068]
[1777389382780,36.35,75974.71,46.2,0.09567,9e-05,8.80211]
[1777389384668,36.35,75974.09,46.2,0.09561,9e-05,8.79777]
[1777389385612,36.35,75974.09,46.2,0.09561,9e-05,8.79777]
[1777389385642,36.35,75974.43,46.2,0.09564,9e-05,8.79988]
[1777389390768,36.35,75971.79,46.2,0.09539,9e-05,8.78257]
[1777389397906,36.35,75967.96,46.2,0.09499,9e-05,8.75283]
[1777389399670,36.35,75967.85,46.2,0.09497,9e-05,8.752]
[1777389404958,36.35,75972.07,46.2,0.09534,9e-05,8.77738]
[1777389409367,36.34,75972.99,46.2,0.09541,9e-05,8.78235]
[1777389414463,36.34,75974.9,46.2,0.09557,9e-05,8.79318]
[1777389419036,36.34,75979.23,46.2,0.09594,9e-05,8.81899]
[1777389419443,36.34,75979.23,46.2,0.09594,9e-05,8.81899]
[1777389419531,36.34,75979.23,46.2,0.09594,9e-05,8.81899]
[1777389419632,36.34,75983.97,46.2,0.09637,9e-05,8.84831]
[1777389420457,36.34,75983.97,46.2,0.09637,9e-05,8.84831]
[1777389420682,36.34,75990.9,46.2,0.097,9e-05,8.8917]
[1777389422022,36.34,75996.19,46.2,0.09748,9e-05,8.92484]
[1777389426280,36.34,76003.81,46.2,0.09818,9e-05,8.97229]
[1777389428044,36.34,76007.22,46.2,0.09849,9e-05,8.99352]
[1777389429902,36.34,76010.69,46.2,0.09881,9e-05,9.01505]
[1777389430271,36.34,76010.69,46.2,0.09881,9e-05,9.01505]
[1777389430649,36.34,76010.69,46.2,0.09881,9e-05,9.01505]
[1777389430718,36.34,76009.89,46.2,0.09873,9e-05,9.00987]
[1777389431150,36.34,76008.39,46.2,0.09858,9e-05,8.99991]
[1777389436185,36.33,76006.63,46.2,0.09838,9e-05,8.98628]
[1777389440340,36.33,76002.01,46.2,0.09794,9e-05,8.95579]
[1777389446254,36.32,76002.92,46.2,0.09797,9e-05,8.95826]
[1777389450718,36.31,75999.98,46.2,0.09767,9e-05,8.93791]
[1777389450720,36.31,75999.98,46.2,0.09767,9e-05,8.93791]
[1777389453903,36.31,75993.97,46.2,0.09706,9e-05,8.89413]
[1777389457578,36.31,75992.31,46.2,0.09689,9e-05,8.88268]
[1777389463004,36.3,75990.61,46.2,0.09671,9e-05,8.8701]
[1777389463009,36.3,75990.61,46.2,0.09671,9e-05,8.8701]
[1777389463041,36.3,75990.61,46.2,0.09671,9e-05,8.8701]
[1777389463081,36.3,75990.61,46.2,0.09671,9e-05,8.8701]
[1777389463549,36.3,75990.61,46.2,0.09671,9e-05,8.8701]
[1777389464785,36.3,75981.46,46.2,0.09587,9e-05,8.81243]
[1777389466733,36.3,75983.17,46.2,0.09602,9e-05,8.82263]
[1777389469674,36.3,75982.43,46.2,0.09594,9e-05,8.81755]
[1777389475678,36.3,75983.51,46.2,0.09602,9e-05,8.82297]
[1777389481732,36.29,75984.05,46.2,0.09605,9e-05,8.82482]
[1777389485297,36.29,75985.46,46.2,0.09617,9e-05,8.83295]
[1777389485519,36.29,75985.46,46.2,0.09617,9e-05,8.83295]
[1777389485533,36.29,75985.46,46.2,0.09617,9e-05,8.83295]
[1777389486669,36.29,75994.12,46.2,0.09695,9e-05,8.88685]
[1777389486539,36.29,76003.94,46.2,0.09784,9e-05,8.94808]
[1777389487595,36.29,76003.94,46.2,0.09784,9e-05,8.94808]
[1777389487717,36.29,76003.94,46.2,0.09784,9e-05,8.94808]
[1777389487696,36.29,76004.9,46.2,0.09793,9e-05,8.9537]
[1777389488357,36.29,76004.9,46.2,0.09793,9e-05,8.9537]
[1777389488418,36.29,76004.9,46.2,0.09793,9e-05,8.9537]
[1777389488552,36.29,76004.12,46.2,0.09785,9e-05,8.94878]
[1777389490510,36.29,76003.95,46.2,0.09783,9e-05,8.94731]
[1777389490567,36.29,76004.11,46.2,0.09784,9e-05,8.94791]
[1777389491484,36.29,76004.11,46.2,0.09784,9e-05,8.94791]
[1777389491618,36.29,76004.11,46.2,0.09784,9e-05,8.94791]
[1777389491669,36.29,76001.78,46.2,0.09763,9e-05,8.93327]
[1777389491782,36.29,76001.78,46.2,0.09763,9e-05,8.93327]
[1777389491902,36.29,76001.78,46.2,0.09763,9e-05,8.93327]
[1777389492046,36.29,76001.78,46.2,0.09763,9e-05,8.93327]
[1777389495552,36.29,75997.51,46.2,0.09722,9e-05,8.90549]
[1777389497367,36.28,75999.82,46.2,0.09742,9e-05,8.9193]
[1777389498122,36.28,76000.73,46.2,0.0975,9e-05,8.92465]
[1777389498613,36.28,76000.73,46.2,0.0975,9e-05,8.92465]
[1777389500222,36.28,75999.88,46.2,0.09741,9e-05,8.91862]
[1777389504355,36.28,75993.74,46.2,0.09683,9e-05,8.87883]
[1777389504546,36.28,75993.74,46.2,0.09683,9e-05,8.87883]
[1777389509702,36.27,75989.25,46.2,0.0964,9e-05,8.84914]
[1777389514738,36.27,75984.59,46.2,0.09591,9e-05,8.81407]
[1777389519328,36.27,75984.4,46.2,0.09589,9e-05,8.81225]
[1777389524808,36.27,75987.25,46.2,0.09612,9e-05,8.82846]
[1777389529843,36.26,75982.25,46.2,0.09565,9e-05,8.7961]
[1777389532530,36.26,75981.2,46.2,0.09555,9e-05,8.78934]
[1777389534318,36.26,75981.82,46.2,0.0956,9e-05,8.79277]
[1777389539913,36.26,75981.45,46.2,0.09555,9e-05,8.78889]
[1777389544590,36.26,75983.33,46.2,0.09571,9e-05,8.79992]
[1777389547653,36.26,75985.2,46.2,0.09586,9e-05,8.81081]
[1777389553004,36.25,75981.34,46.2,0.09549,9e-05,8.78488]
[1777389557326,36.25,75982.23,46.2,0.09556,9e-05,8.78977]
[1777389559777,36.25,75979.76,46.2,0.09533,9e-05,8.77392]
[1777389560370,36.25,75977.09,46.2,0.09508,9e-05,8.75707]
[1777389560388,36.25,75977.09,46.2,0.09508,9e-05,8.75707]
[1777389560615,36.25,75977.03,46.2,0.09507,9e-05,8.75635]
[1777389565628,36.24,75968.57,46.2,0.09429,9e-05,8.70239]
[1777389568281,36.24,75969.6,46.2,0.09438,9e-05,8.70834]
[1777389574306,36.24,75972.78,46.2,0.09459,9e-05,8.72119]
[1777389574467,36.24,75972.78,46.2,0.09459,9e-05,8.72119]
[1777389574536,36.24,75974.03,46.2,0.0947,9e-05,8.72871]
[1777389577276,36.24,75973.34,46.2,0.09463,9e-05,8.72423]
[1777389580651,36.24,75972.84,46.2,0.09459,9e-05,8.72086]
[1777389580657,36.24,75972.84,46.2,0.09459,9e-05,8.72086]
[1777389580758,36.24,75973.6,46.2,0.09465,9e-05,8.72551]
[1777389586234,36.23,75972.9,46.2,0.09457,9e-05,8.71967]
[1777389589358,36.23,75974.96,46.2,0.09475,9e-05,8.732]
[1777389591841,36.23,75975.47,46.2,0.09478,9e-05,8.73438]
[1777389591855,36.23,75975.47,46.2,0.09478,9e-05,8.73438]
[1777389592278,36.23,75978.08,46.2,0.09501,9e-05,8.75054]
[1777389594310,36.23,75981.68,46.2,0.09534,9e-05,8.77287]
[1777389595447,36.23,75983.03,46.2,0.09546,9e-05,8.78115]
[1777389595490,36.23,75983.03,46.2,0.09546,9e-05,8.78115]
[1777389596166,36.23,75985.36,46.2,0.09567,9e-05,8.79556]
[1777389596204,36.23,75985.36,46.2,0.09567,9e-05,8.79556]
[1777389596786,36.23,75999.29,46.2,0.09693,9e-05,8.88254]
[1777389598809,36.23,76001.23,46.2,0.0971,9e-05,8.89443]
[1777389601664,36.22,76003.36,46.2,0.09729,9e-05,8.90684]
[1777389601718,36.22,76003.36,46.2,0.09729,9e-05,8.90684]
[1777389601819,36.22,76002.25,46.2,0.09718,9e-05,8.89954]
[1777389605719,36.22,76006.31,46.2,0.09755,9e-05,8.92506]
[1777389608686,36.22,76008.12,46.2,0.09772,9e-05,8.9364]
[1777389612098,36.22,76017.58,46.2,0.09858,9e-05,8.99557]
[1777389619483,36.22,76016.57,46.2,0.09848,9e-05,8.98834]
[1777389620649,36.22,76016.57,46.2,0.09848,9e-05,8.98834]
[1777389621626,36.22,76015.99,46.2,0.09842,9e-05,8.98458]
[1777389627538,36.22,76010.84,46.2,0.09794,9e-05,8.95175]
[1777389632656,36.22,76011.04,46.2,0.09791,9e-05,8.94782]
[1777389633633,36.22,76014.71,46.2,0.09825,9e-05,8.97087]
[1777389633748,36.22,76014.71,46.2,0.09825,9e-05,8.97087]
[1777389633842,36.22,76014.71,46.2,0.09825,9e-05,8.97087]
[1777389635777,36.22,76023.71,46.2,0.09908,9e-05,9.02741]
[1777389641638,36.22,76020.21,46.2,0.09874,9e-05,9.00417]
[1777389643982,36.22,76019.54,46.2,0.09867,9e-05,8.99969]
[1777389644219,36.22,76019.54,46.2,0.09867,9e-05,8.99969]
[1777389644658,36.22,76012.84,46.2,0.09805,9e-05,8.95737]
[1777389646801,36.21,76014.52,46.2,0.0982,9e-05,8.9675]
[1777389646862,36.21,76012.82,46.2,0.09803,9e-05,8.95633]
[1777389646918,36.21,76012.82,46.2,0.09803,9e-05,8.95633]
[1777389647225,36.21,76012.82,46.2,0.09803,9e-05,8.95633]
[1777389647318,36.21,76012.82,46.2,0.09803,9e-05,8.95633]
[1777389647680,36.21,76013.39,46.2,0.09809,9e-05,8.95986]
[1777389649695,36.21,76015.47,46.2,0.09827,9e-05,8.97251]
[1777389649820,36.21,76015.47,46.2,0.09827,9e-05,8.97251]
[1777389649696,36.21,76014.25,46.2,0.09815,9e-05,8.96435]
[1777389652725,36.21,76015.62,46.2,0.09828,9e-05,8.97283]
[1777389652818,36.21,76015.62,46.2,0.09828,9e-05,8.97283]
[1777389653723,36.21,76018.32,46.2,0.09852,9e-05,8.98928]
[1777389658758,36.2,76015.7,46.2,0.09824,9e-05,8.97039]
[1777389661285,36.2,76009.94,46.2,0.09769,9e-05,8.93321]
[1777389661412,36.2,76009.94,46.2,0.09769,9e-05,8.93321]
[1777389661779,36.2,75999.63,46.2,0.09674,9e-05,8.86806]
[1777389663513,36.2,75994.11,46.2,0.09623,9e-05,8.83316]
[1777389664060,36.2,75988.85,46.2,0.09575,9e-05,8.8]
[1777389664552,36.2,75988.85,46.2,0.09575,9e-05,8.8]
[1777389665244,36.2,75986.77,46.2,0.09556,9e-05,8.78679]
[1777389665603,36.2,75986.77,46.2,0.09556,9e-05,8.78679]
[1777389665848,36.2,75986.77,46.2,0.09556,9e-05,8.78679]
[1777389665909,36.2,75979.28,46.2,0.09488,9e-05,8.73986]
[1777389666353,36.2,75979.28,46.2,0.09488,9e-05,8.73986]
[1777389666522,36.2,75979.28,46.2,0.09488,9e-05,8.73986]
[1777389669099,36.2,75979.1,46.2,0.09485,9e-05,8.73787]
[1777389669199,36.2,75979.1,46.2,0.09485,9e-05,8.73787]
[1777389669848,36.2,75986.7,46.2,0.09553,9e-05,8.785]
[1777389670428,36.2,75986.7,46.2,0.09553,9e-05,8.785]
[1777389670464,36.2,75986.7,46.2,0.09553,9e-05,8.785]
[1777389670491,36.2,75986.7,46.2,0.09553,9e-05,8.785]
[1777389670855,36.19,76007.56,46.2,0.09743,9e-05,8.9155]
[1777389671118,36.19,76007.56,46.2,0.09743,9e-05,8.9155]
[1777389671492,36.19,76007.56,46.2,0.09743,9e-05,8.9155]
[1777389671917,36.19,76007.56,46.2,0.09743,9e-05,8.9155]
[1777389671868,36.19,76030.91,46.2,0.0996,9e-05,9.06274]
[1777389673509,36.19,76034.12,46.2,0.09989,9e-05,9.08286]
[1777389676033,36.19,76035.31,46.2,0.1,9e-05,9.09032]
[1777389681241,36.19,76034.56,46.2,0.09994,9e-05,9.08591]
[1777389682385,36.2,76034.56,46.2,0.09994,9e-05,9.08599]
[1777389682549,36.2,76034.56,46.2,0.09994,9e-05,9.08599]
[1777389684354,36.19,76024.0,46.2,0.09895,9e-05,9.01897]
[1777389689265,36.19,76024.81,46.2,0.09902,9e-05,9.02354]
[1777389695025,36.19,76031.97,46.2,0.09962,9e-05,9.06282]
[1777389700060,36.19,76033.35,46.2,0.09974,9e-05,9.07058]
[1777389705095,36.19,76032.78,46.2,0.09967,9e-05,9.06595]
[1777389707117,36.19,76032.77,46.2,0.09967,9e-05,9.06569]
[1777389708672,36.19,76033.53,46.2,0.09973,9e-05,9.0703]
[1777389709219,36.19,76037.8,46.2,0.10014,9e-05,9.09755]
[1777389709387,36.19,76037.8,46.2,0.10014,9e-05,9.09755]
[1777389715166,36.19,76035.18,46.2,0.0999,9e-05,9.08134]
[1777389719517,36.19,76031.53,46.2,0.09956,9e-05,9.05865]
[1777389725235,36.19,76034.55,46.2,0.09984,9e-05,9.0772]
[1777389727085,36.19,76037.28,46.2,0.10009,9e-05,9.09432]
[1777389729308,36.19,76038.92,46.2,0.10024,9e-05,9.10458]
[1777389730195,36.19,76040.02,46.2,0.10035,9e-05,9.11169]
[1777389733302,36.19,76043.14,46.2,0.10064,9e-05,9.13155]
[1777389737168,36.19,76039.53,46.2,0.1003,9e-05,9.10877]
[1777389741859,36.19,76041.2,46.2,0.10046,9e-05,9.11951]
[1777389745165,36.19,76043.16,46.2,0.10065,9e-05,9.13201]
[1777389747638,36.19,76033.59,46.2,0.09975,9e-05,9.0714]
[1777389747708,36.19,76033.59,46.2,0.09975,9e-05,9.0714]
[1777389749769,36.19,76029.01,46.2,0.09932,9e-05,9.04235]
[1777389755447,36.19,76037.27,46.2,0.10006,9e-05,9.09027]
[1777389758022,36.19,76039.34,46.2,0.10025,9e-05,9.10354]
[1777389760306,36.19,76037.92,46.2,0.10012,9e-05,9.09465]
[1777389765518,36.19,76031.19,46.2,0.0995,9e-05,9.05273]
[1777389771000,36.19,76032.72,46.2,0.09965,9e-05,9.06292]
[1777389772567,36.19,76042.6,46.2,0.10058,9e-05,9.12582]
[1777389776390,36.19,76047.6,46.2,0.10105,9e-05,9.15758]
[1777389781480,36.19,76052.91,46.2,0.10155,9e-05,9.19105]
[1777389781647,36.19,76052.91,46.2,0.10155,9e-05,9.19105]
[1777389787675,36.19,76053.93,46.2,0.10164,9e-05,9.19716]
[1777389792710,36.19,76055.55,46.2,0.10179,9e-05,9.20701]
[1777389795707,36.19,76046.63,46.2,0.10094,9e-05,9.15013]
[1777389800783,36.19,76036.45,46.2,0.09999,9e-05,9.08584]
[1777389806807,36.19,76036.86,46.2,0.10004,9e-05,9.08902]
[1777389811844,36.19,76034.32,46.2,0.09976,9e-05,9.06851]
[1777389816879,36.19,76034.41,46.2,0.09978,9e-05,9.06969]
[1777389817523,36.19,76034.41,46.2,0.09978,9e-05,9.06969]
[1777389822921,36.2,76033.82,46.2,0.09974,9e-05,9.06672]
[1777389827956,36.2,76033.86,46.2,0.09975,9e-05,9.06772]
[1777389828540,36.2,76033.86,46.2,0.09975,9e-05,9.06772]
[1777389832023,36.2,76027.73,46.2,0.09919,9e-05,9.02945]
[1777389832534,36.2,76027.29,46.2,0.09915,9e-05,9.02685]
[1777389832545,36.2,76027.29,46.2,0.09915,9e-05,9.02685]
[1777389832990,36.2,76026.08,46.2,0.09904,9e-05,9.01939]
[1777389838024,36.2,76023.8,46.2,0.09884,9e-05,9.00589]
[1777389838079,36.2,76014.76,46.2,0.09801,9e-05,8.94915]
[1777389838143,36.2,76014.76,46.2,0.09801,9e-05,8.94915]
[1777389838882,36.2,76014.76,46.2,0.09801,9e-05,8.94915]
[1777389839035,36.2,76006.61,46.2,0.09726,9e-05,8.8979]
[1777389843990,36.2,76008.67,46.2,0.09745,9e-05,8.91103]
[1777389844508,36.2,76008.4,46.2,0.09742,9e-05,8.90937]
[1777389846858,36.2,76018.18,46.2,0.09833,9e-05,8.97094]
[1777389847021,36.2,76018.18,46.2,0.09833,9e-05,8.97094]
[1777389853023,36.2,76017.22,46.2,0.09823,9e-05,8.96472]
[1777389853051,36.2,76017.22,46.2,0.09823,9e-05,8.96472]
[1777389853083,36.2,76017.22,46.2,0.09823,9e-05,8.96472]
[1777389853134,36.2,76023.72,46.2,0.09883,9e-05,9.00556]
[1777389855874,36.2,76028.02,46.2,0.09924,9e-05,9.03294]
[1777389857053,36.2,76029.14,46.2,0.09935,9e-05,9.0404]
[1777389858371,36.2,76037.46,46.2,0.10013,9e-05,9.0932]
[1777389858838,36.2,76037.46,46.2,0.10013,9e-05,9.0932]
[1777389859730,36.2,76038.6,46.2,0.10024,9e-05,9.10062]
[1777389859829,36.2,76048.72,46.2,0.10119,9e-05,9.16482]
[1777389865886,36.2,76054.82,46.2,0.10176,9e-05,9.20337]
[1777389869609,36.2,76056.17,46.2,0.10189,9e-05,9.21168]
[1777389869749,36.2,76056.17,46.2,0.10189,9e-05,9.21168]
[1777389874296,36.2,76057.53,46.2,0.10196,9e-05,9.215]
[1777389877519,36.2,76058.42,46.2,0.10205,0.0001,9.22044]
[1777389880252,36.2,76057.67,46.2,0.10197,9e-05,9.21545]
[1777389880679,36.2,76057.67,46.2,0.10197,9e-05,9.21545]
[1777389881467,36.2,76056.44,46.2,0.10185,9e-05,9.20749]
[1777389882726,36.2,76058.01,46.2,0.102,0.0001,9.21743]
[1777389888304,36.2,76057.43,46.2,0.10194,9e-05,9.21351]
[1777389889448,36.2,76057.95,46.2,0.10199,0.0001,9.21677]
[1777389894767,36.2,76055.18,46.2,0.10172,9e-05,9.19891]
[1777389900473,36.2,76056.75,46.2,0.10187,9e-05,9.20855]
[1777389902008,36.2,76056.75,46.2,0.10187,9e-05,9.20855]
[1777389907999,36.2,76054.39,46.2,0.10164,9e-05,9.19351]
[1777389908904,36.2,76053.56,46.2,0.10156,9e-05,9.18822]
[1777389908925,36.2,76055.58,46.2,0.10176,9e-05,9.20106]
[1777389914054,36.2,76052.08,46.2,0.10141,9e-05,9.1777]
[1777389919606,36.19,76053.3,46.2,0.10149,9e-05,9.18313]
[1777389924642,36.19,76055.58,46.2,0.10168,9e-05,9.19592]
[1777389926056,36.19,76055.58,46.2,0.10168,9e-05,9.19592]
[1777389931691,36.18,76058.27,46.2,0.10185,9e-05,9.2055]
[1777389936728,36.18,76051.19,46.2,0.10115,9e-05,9.15873]
[1777389941763,36.17,76056.17,46.2,0.1016,9e-05,9.18873]
[1777389946799,36.17,76058.64,46.2,0.10181,9e-05,9.20279]
[1777389951834,36.16,76055.83,46.2,0.10151,9e-05,9.18312]
[1777389954964,36.16,76054.85,46.2,0.10141,9e-05,9.17622]
[1777389960902,36.16,76049.08,46.2,0.10083,9e-05,9.13757]
[1777389961264,36.16,76049.08,46.2,0.10083,9e-05,9.13757]
[1777389966969,36.15,76050.26,46.2,0.10092,9e-05,9.14342]
[1777389972009,36.15,76049.34,46.2,0.10081,9e-05,9.13621]
[1777389977040,36.15,76056.92,46.2,0.10151,9e-05,9.18304]
[1777389982075,36.14,76054.18,46.2,0.10122,9e-05,9.16396]
[1777389987110,36.14,76052.95,46.2,0.10108,9e-05,9.15462]
[1777389992145,36.14,76053.97,46.2,0.10111,9e-05,9.15458]
[1777389997180,36.13,76053.85,46.2,0.10108,9e-05,9.15237]
[1777390000204,36.13,76034.4,46.2,0.09924,9e-05,9.02807]
[1777390001052,36.13,76034.4,46.2,0.09924,9e-05,9.02807]
[1777390003228,36.13,76028.21,46.2,0.09866,9e-05,8.98875]
[1777390004165,36.13,76032.38,46.2,0.09904,9e-05,9.01507]
[1777390004611,36.13,76040.78,46.2,0.09983,9e-05,9.06818]
[1777390010749,36.13,76036.98,46.2,0.09946,9e-05,9.04318]
[1777390014337,36.13,76041.44,46.2,0.09987,9e-05,9.0709]
[1777390019138,36.12,76044.82,46.2,0.10017,9e-05,9.09149]
[1777390024373,36.12,76042.63,46.2,0.09994,9e-05,9.07608]
[1777390029911,36.12,76042.98,46.2,0.09996,9e-05,9.07728]
[1777390033549,36.12,76031.84,46.2,0.09891,9e-05,9.00632]
[1777390033691,36.12,76031.84,46.2,0.09891,9e-05,9.00632]
[1777390034518,36.12,76031.64,46.2,0.09889,9e-05,9.00485]
[1777390034651,36.12,76031.64,46.2,0.09889,9e-05,9.00485]
[1777390034659,36.12,76031.64,46.2,0.09889,9e-05,9.00485]
[1777390034664,36.12,76031.64,46.2,0.09889,9e-05,9.00485]
[1777390034818,36.12,76031.64,46.2,0.09889,9e-05,9.00485]
[1777390034919,36.12,76018.16,46.2,0.09764,9e-05,8.91977]
[1777390035719,36.12,76018.16,46.2,0.09764,9e-05,8.91977]
[1777390036705,36.12,76023.29,46.2,0.09812,9e-05,8.95214]
[1777390039052,36.12,76022.87,46.2,0.09808,9e-05,8.94946]
[1777390040556,36.12,76020.3,46.2,0.09784,9e-05,8.9332]
[1777390040619,36.12,76020.3,46.2,0.09784,9e-05,8.9332]
[1777390040896,36.12,76020.3,46.2,0.09784,9e-05,8.9332]
[1777390041163,36.12,76017.25,46.2,0.09756,9e-05,8.91397]
[1777390041510,36.12,76017.25,46.2,0.09756,9e-05,8.91397]
[1777390043449,36.12,76009.69,46.2,0.09686,9e-05,8.86603]
[1777390043522,36.12,76009.69,46.2,0.09686,9e-05,8.86603]
[1777390044734,36.12,76007.47,46.2,0.09665,9e-05,8.85179]
[1777390045685,36.11,76003.84,46.2,0.09631,9e-05,8.82846]
[1777390046393,36.11,75999.41,46.2,0.0959,9e-05,8.80044]
[1777390050541,36.11,75989.29,46.2,0.09497,9e-05,8.73647]
[1777390052242,36.11,75987.0,46.2,0.09477,9e-05,8.72217]
[1777390057519,36.11,75984.1,46.2,0.09445,9e-05,8.69855]
[1777390062640,36.11,75984.29,46.2,0.09446,9e-05,8.69929]
[1777390065019,36.11,75986.52,46.2,0.09466,9e-05,8.71314]
[1777390065374,36.11,75983.74,46.2,0.09441,9e-05,8.69571]
[1777390065607,36.11,75983.74,46.2,0.09441,9e-05,8.69571]
[1777390066249,36.11,75983.74,46.2,0.09441,9e-05,8.69571]
[1777390066352,36.11,75979.47,46.2,0.09402,9e-05,8.66904]
[1777390069802,36.11,75970.73,46.2,0.09324,9e-05,8.61476]
[1777390070036,36.11,75970.73,46.2,0.09324,9e-05,8.61476]
[1777390070071,36.11,75970.73,46.2,0.09324,9e-05,8.61476]
[1777390070133,36.11,75970.73,46.2,0.09324,9e-05,8.61476]
[1777390070222,36.11,75963.0,46.2,0.09255,9e-05,8.56686]
[1777390073717,36.11,75951.94,46.2,0.09156,9e-05,8.49775]
[1777390074618,36.11,75951.94,46.2,0.09156,9e-05,8.49775]
[1777390075520,36.11,75954.0,46.2,0.09174,9e-05,8.51038]
[1777390079520,36.11,75964.55,46.2,0.09267,9e-05,8.57505]
[1777390082019,36.11,75961.97,46.2,0.09243,9e-05,8.55861]
[1777390086227,36.1,75960.74,46.2,0.09231,9e-05,8.55025]
[1777390087528,36.1,75964.16,46.2,0.09261,9e-05,8.57105]
[1777390088290,36.1,75964.16,46.2,0.09261,9e-05,8.57105]
[1777390088823,36.1,75965.93,46.2,0.09277,9e-05,8.58195]
[1777390093858,36.1,75973.72,46.2,0.09347,9e-05,8.6308]
[1777390098604,36.1,75975.66,46.2,0.09365,9e-05,8.64308]
[1777390098919,36.1,75975.66,46.2,0.09365,9e-05,8.64308]
[1777390099523,36.1,75976.47,46.2,0.09372,9e-05,8.64817]
[1777390104946,36.1,75974.5,46.2,0.09355,9e-05,8.63619]
[1777390106701,36.1,75974.46,46.2,0.09355,9e-05,8.63599]
[1777390106818,36.1,75974.46,46.2,0.09355,9e-05,8.63599]
[1777390106962,36.11,75972.98,46.2,0.09341,9e-05,8.62685]
[1777390111997,36.1,75962.09,46.2,0.09238,9e-05,8.55314]
[1777390117032,36.1,75961.48,46.2,0.09231,9e-05,8.5485]
[1777390119227,36.1,75961.84,46.2,0.09234,9e-05,8.55055]
[1777390119325,36.1,75963.27,46.2,0.09247,9e-05,8.55923]
[1777390125088,36.1,75964.04,46.2,0.09255,9e-05,8.56498]
[1777390129697,36.1,75967.86,46.2,0.0929,9e-05,8.58927]
[1777390132575,36.1,75968.68,46.2,0.09298,9e-05,8.5947]
[1777390133080,36.1,75968.68,46.2,0.09298,9e-05,8.5947]
[1777390138180,36.11,75971.36,46.2,0.09322,9e-05,8.6119]
[1777390143214,36.11,75964.48,46.2,0.09262,9e-05,8.56972]
[1777390146032,36.11,75963.27,46.2,0.09251,9e-05,8.56253]
[1777390151271,36.11,75965.83,46.2,0.09276,9e-05,8.57929]
[1777390151494,36.11,75965.83,46.2,0.09276,9e-05,8.57929]
[1777390151922,36.11,75965.83,46.2,0.09276,9e-05,8.57929]
[1777390152278,36.11,75978.84,46.2,0.09392,9e-05,8.66028]
[1777390157313,36.11,75981.57,46.2,0.09417,9e-05,8.67726]
[1777390162348,36.11,75980.99,46.2,0.09411,9e-05,8.67351]
[1777390166445,36.11,75983.58,46.2,0.09434,9e-05,8.68948]
[1777390167605,36.11,75989.44,46.2,0.09487,9e-05,8.72599]
[1777390171992,36.11,75994.38,46.2,0.09526,9e-05,8.7513]
[1777390172121,36.11,75994.38,46.2,0.09526,9e-05,8.7513]
[1777390172329,36.11,75994.38,46.2,0.09526,9e-05,8.7513]
[1777390172418,36.11,76007.3,46.2,0.09644,9e-05,8.83212]
[1777390173392,36.11,76007.3,46.2,0.09644,9e-05,8.83212]
[1777390173425,36.11,76018.93,46.2,0.09751,9e-05,8.90539]
[1777390174441,36.11,76018.93,46.2,0.09751,9e-05,8.90539]
[1777390175785,36.11,76024.43,46.2,0.09802,9e-05,8.94005]
[1777390176023,36.11,76024.43,46.2,0.09802,9e-05,8.94005]
[1777390181481,36.11,76028.57,46.2,0.0984,9e-05,8.96585]
[1777390186516,36.11,76024.21,46.2,0.09799,9e-05,8.93804]
[1777390187798,36.11,76024.21,46.2,0.09799,9e-05,8.93804]
[1777390193565,36.11,76016.93,46.2,0.09732,9e-05,8.89219]
[1777390198600,36.11,76017.4,46.2,0.09736,9e-05,8.89543]
[1777390201424,36.11,76017.47,46.2,0.09737,9e-05,8.89593]
[1777390202905,36.11,76012.59,46.2,0.09692,9e-05,8.86537]
[1777390203572,36.11,76013.43,46.2,0.097,9e-05,8.87088]
[1777390207518,36.11,76017.28,46.2,0.09736,9e-05,8.89531]
[1777390209588,36.11,76012.64,46.2,0.09694,9e-05,8.86626]
[1777390212851,36.11,76012.57,46.2,0.09694,9e-05,8.86617]
[1777390216747,36.11,76012.37,46.2,0.09693,9e-05,8.86546]
[1777390219025,36.11,76014.11,46.2,0.09709,9e-05,8.87668]
[1777390219724,36.11,76010.08,46.2,0.09672,9e-05,8.8516]
[1777390219834,36.11,76010.08,46.2,0.09672,9e-05,8.8516]
[1777390220020,36.11,76010.08,46.2,0.09672,9e-05,8.8516]
[1777390220382,36.11,76010.08,46.2,0.09672,9e-05,8.8516]
[1777390220478,36.11,76003.52,46.2,0.09612,9e-05,8.81058]
[1777390220713,36.11,76003.52,46.2,0.09612,9e-05,8.81058]
[1777390221221,36.11,76003.52,46.2,0.09612,9e-05,8.81058]
[1777390226433,36.11,75996.26,46.2,0.09546,9e-05,8.76467]
[1777390226979,36.11,75996.23,46.2,0.09545,9e-05,8.7644]
[1777390228729,36.11,75994.61,46.2,0.0953,9e-05,8.75397]
[1777390229318,36.11,75994.61,46.2,0.0953,9e-05,8.75397]
[1777390230056,36.11,75994.73,46.2,0.09531,9e-05,8.75464]
[1777390231019,36.11,75987.9,46.2,0.09469,9e-05,8.71188]
[1777390234203,36.11,75983.41,46.2,0.09424,9e-05,8.67893]
[1777390236467,36.11,75981.68,46.2,0.09408,9e-05,8.6682]
[1777390237126,36.11,75980.18,46.2,0.09395,9e-05,8.65889]
[1777390239342,36.11,75980.04,46.2,0.09394,9e-05,8.65811]
[1777390239918,36.11,75980.04,46.2,0.09394,9e-05,8.65815]
[1777390244398,36.11,75977.2,46.2,0.09369,9e-05,8.64069]
[1777390244445,36.11,75977.2,46.2,0.09369,9e-05,8.64069]
[1777390245076,36.11,75967.55,46.2,0.09283,9e-05,8.58088]
[1777390247664,36.11,75964.83,46.2,0.09259,9e-05,8.56417]
[1777390247715,36.11,75964.83,46.2,0.09259,9e-05,8.56417]
[1777390248424,36.11,75961.16,46.2,0.09227,9e-05,8.5418]
[1777390253222,36.11,75963.89,46.2,0.0925,9e-05,8.55805]
[1777390253315,36.11,75962.43,46.2,0.09237,9e-05,8.54883]
[1777390257695,36.11,75959.6,46.2,0.09213,9e-05,8.53209]
[1777390263048,36.11,75960.79,46.2,0.09225,9e-05,8.5407]
[1777390264641,36.12,75956.91,46.2,0.09191,9e-05,8.51691]
[1777390264666,36.12,75956.91,46.2,0.09191,9e-05,8.51691]
[1777390264670,36.12,75956.91,46.2,0.09191,9e-05,8.51691]
[1777390265062,36.12,75953.34,46.2,0.09159,9e-05,8.49473]
[1777390270083,36.11,75951.17,46.2,0.0914,9e-05,8.48104]
[1777390273100,36.11,75941.71,46.2,0.09057,9e-05,8.42266]
[1777390275950,36.11,75936.91,46.2,0.09015,9e-05,8.39326]
[1777390278118,36.11,75927.24,46.2,0.08931,9e-05,8.33414]
[1777390280886,36.12,75929.35,46.2,0.0895,9e-05,8.34745]
[1777390282787,36.12,75939.81,46.2,0.09041,9e-05,8.41184]
[1777390287786,36.12,75938.14,46.2,0.09027,9e-05,8.40169]
[1777390288318,36.12,75938.14,46.2,0.09027,9e-05,8.40169]
[1777390290198,36.12,75934.64,46.2,0.08996,9e-05,8.3803]
[1777390290353,36.12,75934.64,46.2,0.08996,9e-05,8.3803]
[1777390296284,36.12,75937.4,46.2,0.09017,9e-05,8.39278]
[1777390297458,36.12,75937.4,46.2,0.09017,9e-05,8.39278]
[1777390303100,36.12,75932.65,46.2,0.08976,9e-05,8.36414]
[1777390306426,36.12,75932.51,46.2,0.08975,9e-05,8.36353]
[1777390310382,36.12,75920.62,46.2,0.08873,9e-05,8.29148]
[1777390315418,36.12,75919.38,46.2,0.08864,9e-05,8.28489]
[1777390319197,36.13,75919.37,46.2,0.08865,9e-05,8.28544]
[1777390324481,36.13,75920.99,46.2,0.0888,9e-05,8.29644]
[1777390325114,36.13,75920.99,46.2,0.0888,9e-05,8.29644]
[1777390327501,36.13,75910.88,46.2,0.08794,9e-05,8.23531]
[1777390332405,36.13,75913.66,46.2,0.08819,9e-05,8.25328]
[1777390336746,36.13,75920.73,46.2,0.08882,9e-05,8.29734]
[1777390342607,36.14,75923.41,46.2,0.08906,9e-05,8.31451]
[1777390346635,36.14,75935.12,46.2,0.09008,9e-05,8.38665]
[1777390351671,36.14,75934.91,46.2,0.09002,9e-05,8.38057]
[1777390352879,36.14,75934.91,46.2,0.09002,9e-05,8.38057]
[1777390354693,36.14,75920.19,46.2,0.08874,9e-05,8.29056]
[1777390358913,36.14,75919.48,46.2,0.08869,9e-05,8.28673]
[1777390361900,36.14,75917.49,46.2,0.08853,9e-05,8.2751]
[1777390362679,36.14,75912.76,46.2,0.08812,9e-05,8.24646]
[1777390363736,36.14,75913.76,46.2,0.08821,9e-05,8.253]
[1777390365009,36.14,75914.14,46.2,0.08825,9e-05,8.25532]
[1777390365024,36.14,75914.14,46.2,0.08825,9e-05,8.25532]
[1777390366129,36.14,75918.45,46.2,0.08862,9e-05,8.28198]
[1777390372139,36.14,75921.13,46.2,0.08886,9e-05,8.29901]
[1777390373828,36.14,75932.97,46.2,0.0899,9e-05,8.37188]
[1777390378135,36.14,75935.93,46.2,0.09015,9e-05,8.39014]
[1777390379316,36.14,75936.09,46.2,0.09017,9e-05,8.39113]
[1777390384905,36.14,75937.38,46.2,0.09028,9e-05,8.39909]
[1777390387667,36.14,75936.88,46.2,0.09024,9e-05,8.39603]
[1777390387674,36.14,75941.88,46.2,0.09068,9e-05,8.42675]
[1777390387932,36.14,75945.6,46.2,0.091,9e-05,8.44965]
[1777390390316,36.15,75945.69,46.2,0.09101,9e-05,8.45052]
[1777390390333,36.15,75945.69,46.2,0.09102,9e-05,8.4511]
[1777390391320,36.15,75945.69,46.2,0.09102,9e-05,8.4511]
[1777390391343,36.15,75936.31,46.2,0.0902,9e-05,8.39336]
[1777390394302,36.15,75928.46,46.2,0.08952,9e-05,8.34524]
[1777390400018,36.15,75929.1,46.2,0.08958,9e-05,8.34976]
[1777390405052,36.15,75930.57,46.2,0.08971,9e-05,8.35899]
[1777390410103,36.15,75929.92,46.2,0.08966,9e-05,8.35521]
[1777390415447,36.15,75937.33,46.2,0.09026,9e-05,8.39583]
[1777390421164,36.15,75936.23,46.2,0.09016,9e-05,8.38898]
[1777390426198,36.15,75936.32,46.2,0.09017,9e-05,8.38951]
[1777390431233,36.15,75937.72,46.2,0.09029,9e-05,8.39806]
[1777390433502,36.15,75933.57,46.2,0.08993,9e-05,8.37257]
[1777390434706,36.15,75930.09,46.2,0.08963,9e-05,8.35127]
[1777390434927,36.15,75925.53,46.2,0.08923,9e-05,8.32341]
[1777390435834,36.15,75923.55,46.2,0.08906,9e-05,8.3114]
[1777390441305,36.15,75924.25,46.2,0.08913,9e-05,8.31628]
[1777390441902,36.15,75924.25,46.2,0.08913,9e-05,8.31628]
[1777390442170,36.15,75924.25,46.2,0.08913,9e-05,8.31628]
[1777390447347,36.15,75918.19,46.2,0.08862,9e-05,8.28002]
[1777390447874,36.15,75918.19,46.2,0.08862,9e-05,8.28002]
[1777390453393,36.15,75915.9,46.2,0.08844,9e-05,8.26702]
[1777390458428,36.16,75911.88,46.2,0.0881,9e-05,8.24344]
[1777390463464,36.16,75909.18,46.2,0.08789,9e-05,8.22799]
[1777390467286,36.16,75914.6,46.2,0.08836,9e-05,8.26158]
[1777390472527,36.16,75920.4,46.2,0.08882,9e-05,8.29281]
[1777390473321,36.16,75920.4,46.2,0.08882,9e-05,8.29281]
[1777390475608,36.16,75921.55,46.2,0.08893,9e-05,8.30004]
[1777390479247,36.16,75925.48,46.2,0.08927,9e-05,8.32435]
[1777390481706,36.16,75926.89,46.2,0.08939,9e-05,8.33307]
[1777390481981,36.16,75926.89,46.2,0.08939,9e-05,8.33311]
[1777390487633,36.16,75922.31,46.2,0.089,9e-05,8.30524]
[1777390490955,36.16,75928.04,46.2,0.0895,9e-05,8.34043]
[1777390491663,36.16,75928.04,46.2,0.0895,9e-05,8.34043]
[1777390497704,36.16,75928.52,46.2,0.08954,9e-05,8.34349]
[1777390501018,36.16,75922.62,46.2,0.08903,9e-05,8.30746]
[1777390503701,36.17,75917.82,46.2,0.08862,9e-05,8.27836]
[1777390508780,36.17,75916.67,46.2,0.08853,9e-05,8.27205]
[1777390511137,36.17,75915.36,46.2,0.08842,9e-05,8.26432]
[1777390517056,36.17,75923.86,46.2,0.08916,9e-05,8.31669]
[1777390521860,36.17,75916.6,46.2,0.08854,9e-05,8.27274]
[1777390527417,36.17,75908.41,46.2,0.08785,9e-05,8.22363]
[1777390527981,36.17,75909.57,46.2,0.08795,9e-05,8.23103]
[1777390530060,36.17,75899.99,46.2,0.08714,9e-05,8.17337]
[1777390530921,36.17,75900.73,46.2,0.08721,9e-05,8.17785]
[1777390534195,36.18,75886.09,46.2,0.08594,8e-05,8.0855]
[1777390535158,36.18,75886.09,46.2,0.08595,8e-05,8.08632]
[1777390535638,36.18,75886.09,46.2,0.08595,8e-05,8.08632]
[1777390540793,36.18,75886.5,46.2,0.08601,8e-05,8.09044]
[1777390542599,36.18,75883.66,46.2,0.08578,8e-05,8.07416]
[1777390543495,36.19,75884.91,46.2,0.0859,8e-05,8.08255]
[1777390545514,36.19,75882.61,46.2,0.08571,8e-05,8.06912]
[1777390551708,36.19,75884.12,46.2,0.08588,8e-05,8.08089]
[1777390553063,36.19,75885.88,46.2,0.08604,8e-05,8.09238]
[1777390553286,36.19,75885.88,46.2,0.08604,8e-05,8.09238]
[1777390554446,36.2,75887.05,46.2,0.08615,8e-05,8.1003]
[1777390555037,36.2,75885.95,46.2,0.08606,8e-05,8.09408]
[1777390555186,36.2,75885.95,46.2,0.08606,8e-05,8.09408]
[1777390556115,36.2,75905.58,46.2,0.08773,9e-05,8.21329]
[1777390557952,36.2,75908.14,46.2,0.08796,9e-05,8.22945]
[1777390558016,36.2,75908.14,46.2,0.08796,9e-05,8.22945]
[1777390559031,36.2,75909.29,46.2,0.08806,9e-05,8.23644]
[1777390559202,36.2,75909.29,46.2,0.08806,9e-05,8.23644]
[1777390565178,36.2,75900.74,46.2,0.08735,9e-05,8.18593]
[1777390570213,36.21,75902.66,46.2,0.08753,9e-05,8.19906]
[1777390573424,36.21,75899.95,46.2,0.08731,9e-05,8.18315]
[1777390573438,36.21,75899.95,46.2,0.08731,9e-05,8.18315]
[1777390573521,36.21,75899.95,46.2,0.08731,9e-05,8.18315]
[1777390574472,36.21,75895.81,46.2,0.08696,8e-05,8.15836]
[1777390575253,36.21,75891.95,46.2,0.08664,8e-05,8.13533]
[1777390577948,36.21,75897.65,46.2,0.08714,8e-05,8.17079]
[1777390578090,36.21,75897.65,46.2,0.08714,8e-05,8.17079]
[1777390578166,36.21,75897.65,46.2,0.08714,8e-05,8.17079]
[1777390581023,36.21,75911.33,46.2,0.08831,9e-05,8.25449]
[1777390582735,36.21,75911.47,46.2,0.08833,9e-05,8.25549]
[1777390584476,36.21,75908.56,46.2,0.08808,9e-05,8.23809]
[1777390589801,36.22,75906.62,46.2,0.08793,9e-05,8.22716]
[1777390594283,36.22,75908.46,46.2,0.08805,9e-05,8.2344]
[1777390594740,36.22,75908.46,46.2,0.08805,9e-05,8.2344]
[1777390600423,36.22,75914.41,46.2,0.08857,9e-05,8.27129]
[1777390601225,36.22,75914.41,46.2,0.08857,9e-05,8.27129]
[1777390601421,36.22,75914.41,46.2,0.08857,9e-05,8.27129]
[1777390601858,36.22,75914.41,46.2,0.08857,9e-05,8.27129]
[1777390611879,36.22,75912.79,46.2,0.08845,9e-05,8.26249]
[1777390613594,36.22,75913.09,46.2,0.08848,9e-05,8.2645]
[1777390619556,36.22,75921.56,46.2,0.08922,9e-05,8.31665]
[1777390623584,36.22,75932.49,46.2,0.09016,9e-05,8.38333]
[1777390625598,36.22,75942.11,46.2,0.091,9e-05,8.44213]
[1777390630633,36.22,75933.41,46.2,0.09023,9e-05,8.38795]
[1777390635668,36.22,75932.96,46.2,0.09018,9e-05,8.38486]
[1777390636687,36.22,75932.96,46.2,0.09018,9e-05,8.38486]
[1777390640879,36.22,75932.98,46.2,0.09018,9e-05,8.38472]
[1777390644447,36.22,75931.79,46.2,0.09007,9e-05,8.37718]
[1777390647753,36.22,75942.32,46.2,0.09099,9e-05,8.44151]
[1777390648759,36.22,75931.54,46.2,0.09005,9e-05,8.37525]
[1777390649216,36.22,75931.54,46.2,0.09005,9e-05,8.37525]
[1777390654361,36.22,75929.91,46.2,0.08986,9e-05,8.36024]
[1777390658830,36.22,75939.53,46.2,0.09069,9e-05,8.41901]
[1777390659726,36.22,75939.53,46.2,0.09069,9e-05,8.41901]
[1777390659941,36.22,75939.53,46.2,0.09069,9e-05,8.41901]
[1777390659880,36.22,75967.25,46.2,0.09314,9e-05,8.58979]
[1777390660117,36.22,75967.25,46.2,0.09314,9e-05,8.58979]
[1777390660736,36.22,75967.25,46.2,0.09314,9e-05,8.58979]
[1777390660849,36.22,75987.29,46.2,0.09494,9e-05,8.71425]
[1777390662220,36.22,75983.0,46.2,0.09455,9e-05,8.68737]
[1777390666535,36.22,75983.01,46.2,0.09454,9e-05,8.68684]
[1777390671394,36.21,75989.29,46.2,0.0951,9e-05,8.7251]
[1777390676961,36.21,75984.12,46.2,0.09461,9e-05,8.69189]
[1777390681394,36.21,75988.97,46.2,0.09504,9e-05,8.72154]
[1777390681551,36.21,75988.97,46.2,0.09504,9e-05,8.72154]
[1777390681718,36.21,75988.97,46.2,0.09504,9e-05,8.72154]
[1777390681799,36.21,75991.17,46.2,0.09524,9e-05,8.73507]
[1777390682315,36.21,75991.17,46.2,0.09524,9e-05,8.73507]
[1777390682520,36.21,75991.17,46.2,0.09524,9e-05,8.73507]
[1777390682591,36.21,75995.43,46.2,0.09563,9e-05,8.76182]
[1777390684155,36.21,75994.94,46.2,0.09559,9e-05,8.75876]
[1777390684231,36.21,75994.94,46.2,0.09559,9e-05,8.75876]
[1777390684305,36.21,75994.94,46.2,0.09559,9e-05,8.75876]
[1777390684722,36.21,75994.94,46.2,0.09559,9e-05,8.75876]
[1777390684823,36.21,75995.74,46.2,0.09565,9e-05,8.76331]
[1777390687648,36.21,75997.19,46.2,0.09579,9e-05,8.77266]
[1777390689487,36.21,76010.8,46.2,0.09704,9e-05,8.85813]
[1777390690624,36.21,76010.8,46.2,0.09704,9e-05,8.85813]
[1777390694629,36.21,76010.75,46.2,0.09703,9e-05,8.85795]
[1777390694819,36.21,76010.75,46.2,0.09703,9e-05,8.85795]
[1777390694921,36.21,76011.15,46.2,0.09707,9e-05,8.86055]
[1777390695647,36.21,76011.15,46.2,0.09707,9e-05,8.86055]
[1777390695804,36.21,76001.24,46.2,0.09616,9e-05,8.79822]
[1777390697104,36.21,75989.87,46.2,0.09512,9e-05,8.72704]
[1777390702893,36.21,75985.57,46.2,0.09473,9e-05,8.69979]
[1777390708441,36.21,75979.94,46.2,0.09421,9e-05,8.66424]
[1777390710774,36.21,75978.91,46.2,0.09412,9e-05,8.6577]
[1777390710788,36.21,75978.91,46.2,0.09412,9e-05,8.6577]
[1777390713172,36.21,75967.21,46.2,0.09302,9e-05,8.58007]
[1777390713649,36.21,75967.21,46.2,0.09302,9e-05,8.58007]
[1777390713714,36.21,75967.21,46.2,0.09302,9e-05,8.58007]
[1777390714647,36.21,75966.18,46.2,0.09293,9e-05,8.5738]
[1777390715799,36.21,75963.13,46.2,0.09266,9e-05,8.55501]
[1777390719743,36.21,75969.93,46.2,0.09327,9e-05,8.59744]
[1777390725303,36.21,75970.62,46.2,0.09334,9e-05,8.60197]
[1777390728976,36.21,75970.51,46.2,0.09333,9e-05,8.60136]
[1777390730065,36.21,75967.19,46.2,0.09303,9e-05,8.58086]
[1777390730970,36.21,75967.19,46.2,0.09303,9e-05,8.58086]
[1777390730988,36.21,75967.19,46.2,0.09303,9e-05,8.58086]
[1777390731868,36.21,75958.17,46.2,0.09223,9e-05,8.52493]
[1777390732310,36.21,75958.17,46.2,0.09223,9e-05,8.52493]
[1777390738395,36.21,75948.05,46.2,0.09132,9e-05,8.46147]
[1777390743432,36.2,75935.21,46.2,0.09019,9e-05,8.382]
[1777390747610,36.2,75942.91,46.2,0.09086,9e-05,8.42909]
[1777390753907,36.2,75951.0,46.2,0.09156,9e-05,8.47784]
[1777390759544,36.2,75957.38,46.2,0.0921,9e-05,8.51568]
[1777390762729,36.2,75965.73,46.2,0.09283,9e-05,8.56682]
[1777390763820,36.2,75965.25,46.2,0.09278,9e-05,8.56355]
[1777390764400,36.2,75965.6,46.2,0.09281,9e-05,8.56541]
[1777390765768,36.2,75965.74,46.2,0.09282,9e-05,8.56597]
[1777390766593,36.19,75980.49,46.2,0.09413,9e-05,8.65682]
[1777390768334,36.19,75983.35,46.2,0.09438,9e-05,8.67416]
[1777390769413,36.19,75984.18,46.2,0.09445,9e-05,8.67886]
[1777390771252,36.19,75986.41,46.2,0.09464,9e-05,8.69178]
[1777390775596,36.18,75995.12,46.2,0.09535,9e-05,8.73902]
[1777390780694,36.18,75996.63,46.2,0.09543,9e-05,8.74512]
[1777390784701,36.17,75998.19,46.2,0.09555,9e-05,8.75321]
[1777390784728,36.17,76000.45,46.2,0.09575,9e-05,8.76678]
[1777390789763,36.17,76006.53,46.2,0.09629,9e-05,8.80357]
[1777390794798,36.17,76006.75,46.2,0.09629,9e-05,8.80372]
[1777390799834,36.16,76004.87,46.2,0.0961,9e-05,8.79076]
[1777390800530,36.16,76004.87,46.2,0.0961,9e-05,8.79076]
[1777390800841,36.16,75999.9,46.2,0.09564,9e-05,8.75945]
[1777390801871,36.16,75999.9,46.2,0.09564,9e-05,8.75945]
[1777390805958,36.16,76002.69,46.2,0.09587,9e-05,8.77493]
[1777390806993,36.16,76002.74,46.2,0.09586,9e-05,8.77471]
[1777390812929,36.15,76003.7,46.2,0.09589,9e-05,8.77698]
[1777390814702,36.15,76003.6,46.2,0.09588,9e-05,8.77584]
[1777390815768,36.14,76001.51,46.2,0.09568,9e-05,8.76225]
[1777390820985,36.14,76004.87,46.2,0.09594,9e-05,8.78024]
[1777390826020,36.13,76007.65,46.2,0.09616,9e-05,8.79516]
[1777390827407,36.13,76008.86,46.2,0.09626,9e-05,8.80222]
[1777390828089,36.13,76008.86,46.2,0.09626,9e-05,8.80222]
[1777390828034,36.13,76014.34,46.2,0.09676,9e-05,8.83609]
[1777390833069,36.13,76016.43,46.2,0.09688,9e-05,8.84304]
[1777390838104,36.12,76016.11,46.2,0.09684,9e-05,8.83993]
[1777390838373,36.12,76016.11,46.2,0.09684,9e-05,8.83993]
[1777390844471,36.12,76013.72,46.2,0.0966,9e-05,8.82381]
[1777390848487,36.12,76014.32,46.2,0.09664,9e-05,8.82673]
[1777390848495,36.12,76014.32,46.2,0.09664,9e-05,8.82673]
[1777390852947,36.12,76015.53,46.2,0.09674,9e-05,8.83351]
[1777390852963,36.12,76015.53,46.2,0.09674,9e-05,8.83351]
[1777390853019,36.12,76014.84,46.2,0.09667,9e-05,8.82877]
[1777390854484,36.12,76013.3,46.2,0.09653,9e-05,8.8191]
[1777390854508,36.12,76013.3,46.2,0.09653,9e-05,8.8191]
[1777390854544,36.11,76012.19,46.2,0.09641,9e-05,8.81107]
[1777390856222,36.11,76014.38,46.2,0.09662,9e-05,8.82482]
[1777390857286,36.11,76015.6,46.2,0.09672,9e-05,8.8323]
[1777390862616,36.11,76015.56,46.2,0.09671,9e-05,8.83105]
[1777390864620,36.11,76019.31,46.2,0.09705,9e-05,8.85423]
[1777390867338,36.11,76020.31,46.2,0.09713,9e-05,8.86005]
[1777390867546,36.11,76020.31,46.2,0.09713,9e-05,8.86005]
[1777390868462,36.11,76020.99,46.2,0.09719,9e-05,8.86384]
[1777390868479,36.11,76020.99,46.2,0.09719,9e-05,8.86384]
[1777390869683,36.11,76027.49,46.2,0.09778,9e-05,8.90423]
[1777390869748,36.11,76042.79,46.2,0.0992,9e-05,9.00061]
[1777390876054,36.1,76044.17,46.2,0.0993,9e-05,9.00748]
[1777390876074,36.1,76044.17,46.2,0.0993,9e-05,9.00748]
[1777390877214,36.1,76046.88,46.2,0.09954,9e-05,9.02376]
[1777390879282,36.1,76048.24,46.2,0.09966,9e-05,9.03147]
[1777390880220,36.1,76044.7,46.2,0.09932,9e-05,9.00853]
[1777390885443,36.09,76048.2,46.2,0.0996,9e-05,9.02805]
[1777390888464,36.09,76038.11,46.2,0.09864,9e-05,8.96274]
[1777390890776,36.08,76035.17,46.2,0.09836,9e-05,8.94374]
[1777390891570,36.08,76034.46,46.2,0.09828,9e-05,8.93851]
[1777390898064,36.08,76031.75,46.2,0.09795,9e-05,8.91441]
[1777390903571,36.07,76023.12,46.2,0.09712,9e-05,8.85809]
[1777390906811,36.07,76023.83,46.2,0.09718,9e-05,8.86208]
[1777390907604,36.07,76010.45,46.2,0.09594,9e-05,8.77749]
[1777390912640,36.07,76009.47,46.2,0.09585,9e-05,8.77075]
[1777390917675,36.07,76002.54,46.2,0.09521,9e-05,8.7269]
[1777390923642,36.07,76007.95,46.2,0.0957,9e-05,8.76051]
[1777390928752,36.07,76006.73,46.2,0.09557,9e-05,8.75217]
[1777390930529,36.07,75997.84,46.2,0.09476,9e-05,8.69643]
[1777390930943,36.07,75992.22,46.2,0.09426,9e-05,8.66132]
[1777390936753,36.06,75992.97,46.2,0.0943,9e-05,8.66444]
[1777390941843,36.06,76003.44,46.2,0.09521,9e-05,8.72747]
[1777390946878,36.05,76004.23,46.2,0.09526,9e-05,8.73034]
[1777390951938,36.05,76003.35,46.2,0.09515,9e-05,8.72314]
[1777390957955,36.04,76006.9,46.2,0.09539,9e-05,8.73768]
[1777390962989,36.04,76006.33,46.2,0.0953,9e-05,8.73208]
[1777390968025,36.03,76005.83,46.2,0.09523,9e-05,8.72694]
[1777390973060,36.03,76004.62,46.2,0.09509,9e-05,8.7174]
[1777390978094,36.02,76005.13,46.2,0.09511,9e-05,8.71875]
[1777390982123,36.02,75991.18,46.2,0.09382,9e-05,8.6301]
[1777390986765,36.02,75990.13,46.2,0.09371,9e-05,8.62257]
[1777390992192,36.01,75986.94,46.2,0.09341,9e-05,8.60139]
[1777390997228,36.01,75983.26,46.2,0.09306,9e-05,8.57737]
[1777391002263,36.01,75984.42,46.2,0.09315,9e-05,8.58368]
[1777391007298,36.01,75986.02,46.2,0.09328,9e-05,8.59251]
[1777391012783,36.0,75983.91,46.2,0.09303,9e-05,8.57335]
[1777391012832,36.0,75974.14,46.2,0.09215,9e-05,8.51251]
[1777391018375,36.0,75965.66,46.2,0.0914,9e-05,8.45978]
[1777391023505,36.0,75959.38,46.2,0.09084,9e-05,8.4208]
[1777391028928,36.0,75956.65,46.2,0.0906,9e-05,8.40408]
[1777391031580,36.0,75957.69,46.2,0.09069,9e-05,8.41055]
[1777391032673,36.0,75957.6,46.2,0.09068,9e-05,8.41]
[1777391033191,36.0,75957.6,46.2,0.09068,9e-05,8.41]
[1777391042193,36.0,75957.14,46.2,0.09064,9e-05,8.40718]
[1777391044577,36.0,75957.96,46.2,0.09072,9e-05,8.41221]
[1777391050605,36.0,75962.78,46.2,0.09113,9e-05,8.44148]
[1777391052506,36.0,75960.9,46.2,0.09097,9e-05,8.42976]
[1777391057654,36.0,75957.35,46.2,0.09065,9e-05,8.40755]
[1777391059187,36.0,75957.35,46.2,0.09065,9e-05,8.40755]
[1777391062534,36.0,75955.64,46.2,0.0905,9e-05,8.39696]
[1777391064112,36.0,75953.4,46.2,0.0903,9e-05,8.38317]
[1777391064293,36.0,75943.04,46.2,0.0894,9e-05,8.31945]
[1777391069609,36.0,75934.62,46.2,0.08868,9e-05,8.26867]
[1777391074774,36.01,75947.1,46.2,0.08973,9e-05,8.34113]
[1777391079811,36.01,75945.09,46.2,0.08956,9e-05,8.32929]
[1777391084184,36.01,75945.53,46.2,0.0896,9e-05,8.33235]
[1777391089880,36.01,75942.78,46.2,0.08938,9e-05,8.31647]
[1777391094915,36.01,75939.17,46.2,0.08907,9e-05,8.29506]
[1777391099950,36.01,75933.17,46.2,0.08857,9e-05,8.25935]
[1777391104986,36.02,75933.87,46.2,0.08865,9e-05,8.26475]
[1777391110022,36.02,75927.86,46.2,0.08814,9e-05,8.22922]
[1777391115057,36.02,75927.42,46.2,0.08813,9e-05,8.22786]
[1777391118081,36.03,75917.25,46.2,0.08726,9e-05,8.16674]
[1777391118959,36.03,75917.25,46.2,0.08726,9e-05,8.16674]
[1777391119088,36.03,75912.23,46.2,0.08684,9e-05,8.13655]
[1777391124394,36.03,75914.93,46.2,0.08707,9e-05,8.15301]
[1777391125210,36.03,75927.05,46.2,0.08812,9e-05,8.22729]
[1777391130551,36.03,75925.73,46.2,0.08802,9e-05,8.22054]
[1777391136214,36.03,75926.85,46.2,0.0881,9e-05,8.22415]
[1777391138228,36.04,75914.69,46.2,0.08706,9e-05,8.15063]
[1777391142256,36.04,75927.76,46.2,0.0882,9e-05,8.23172]
[1777391143520,36.04,75936.26,46.2,0.08894,9e-05,8.28397]
[1777391143837,36.04,75936.26,46.2,0.08894,9e-05,8.28397]
[1777391144273,36.04,75950.13,46.2,0.09016,9e-05,8.36932]
[1777391144771,36.04,75950.13,46.2,0.09016,9e-05,8.36932]
[1777391144950,36.04,75950.13,46.2,0.09016,9e-05,8.36932]
[1777391144962,36.04,75950.13,46.2,0.09016,9e-05,8.36932]
[1777391146230,36.04,75955.09,46.2,0.09059,9e-05,8.39992]
[1777391146287,36.04,75955.09,46.2,0.09059,9e-05,8.39992]
[1777391147106,36.04,75956.86,46.2,0.09075,9e-05,8.41084]
[1777391152329,36.04,75951.81,46.2,0.09031,9e-05,8.37988]
[1777391154234,36.04,75950.91,46.2,0.09023,9e-05,8.37436]
[1777391155068,36.04,75951.6,46.2,0.09029,9e-05,8.37864]
[1777391157017,36.04,75958.09,46.2,0.09086,9e-05,8.41866]
[1777391159024,36.04,75968.18,46.2,0.09175,9e-05,8.48086]
[1777391165421,36.04,75958.28,46.2,0.09086,9e-05,8.41885]
[1777391166293,36.04,75958.28,46.2,0.09086,9e-05,8.41885]
[1777391166671,36.04,75957.37,46.2,0.09078,9e-05,8.41321]
[1777391166686,36.04,75957.37,46.2,0.09078,9e-05,8.41321]
[1777391167434,36.04,75947.22,46.2,0.08989,9e-05,8.35068]
[1777391172511,36.04,75945.63,46.2,0.08976,9e-05,8.34127]
[1777391177178,36.04,75943.75,46.2,0.0896,9e-05,8.33012]
[1777391177868,36.04,75950.44,46.2,0.09019,9e-05,8.37141]
[1777391178256,36.04,75950.44,46.2,0.09019,9e-05,8.37141]
[1777391184104,36.04,75955.33,46.2,0.09062,9e-05,8.40155]
[1777391185675,36.04,75954.97,46.2,0.09058,9e-05,8.39932]
[1777391188368,36.04,75955.57,46.2,0.09064,9e-05,8.40301]
[1777391188420,36.04,75955.57,46.2,0.09064,9e-05,8.40301]
[1777391194385,36.04,75959.69,46.2,0.09095,9e-05,8.4234]
[1777391197293,36.04,75969.43,46.2,0.09181,9e-05,8.48347]
[1777391202686,36.04,75963.66,46.2,0.09129,9e-05,8.4469]
[1777391207721,36.04,75964.1,46.2,0.09132,9e-05,8.44939]
[1777391212756,36.04,75963.72,46.2,0.09129,9e-05,8.44687]
[1777391217791,36.04,75957.23,46.2,0.09071,9e-05,8.40674]
[1777391222827,36.04,75961.03,46.2,0.09105,9e-05,8.43033]
[1777391226181,36.04,75959.4,46.2,0.09091,9e-05,8.42026]
[1777391227896,36.04,75955.74,46.2,0.09058,9e-05,8.39771]
[1777391229563,36.04,75946.41,46.2,0.08977,9e-05,8.34046]
[1777391236750,36.04,75946.54,46.2,0.08979,9e-05,8.34213]
[1777391239376,36.04,75947.93,46.2,0.08992,9e-05,8.35086]
[1777391239884,36.04,75951.71,46.2,0.09025,9e-05,8.3742]
[1777391241791,36.04,75956.82,46.2,0.0907,9e-05,8.40574]
[1777391246997,36.04,75954.74,46.2,0.09052,9e-05,8.39289]
[1777391250557,36.04,75959.91,46.2,0.09097,9e-05,8.42475]
[1777391250560,36.04,75959.91,46.2,0.09097,9e-05,8.42475]
[1777391256060,36.04,75960.28,46.2,0.09096,9e-05,8.42194]
[1777391260089,36.04,75969.79,46.2,0.09179,9e-05,8.48045]
[1777391262204,36.04,75969.77,46.2,0.09179,9e-05,8.48022]
[1777391266132,36.04,75984.9,46.2,0.09313,9e-05,8.57326]
[1777391267959,36.04,75985.52,46.2,0.09318,9e-05,8.57687]
[1777391268470,36.04,75985.52,46.2,0.09318,9e-05,8.57687]
[1777391273490,36.03,75983.79,46.2,0.09301,9e-05,8.56492]
[1777391277241,36.03,75973.93,46.2,0.09211,9e-05,8.50267]
[1777391277921,36.03,75973.93,46.2,0.09211,9e-05,8.50267]
[1777391284289,36.03,75957.56,46.2,0.09066,9e-05,8.4012]
[1777391286498,36.03,75957.8,46.2,0.09068,9e-05,8.40268]
[1777391291877,36.03,75957.67,46.2,0.09067,9e-05,8.40176]
[1777391292473,36.03,75957.67,46.2,0.09067,9e-05,8.40176]
[1777391297617,36.03,75958.03,46.2,0.0907,9e-05,8.40395]
[1777391300401,36.03,75947.21,46.2,0.08975,9e-05,8.33734]
[1777391305512,36.03,75939.84,46.2,0.08911,9e-05,8.29239]
[1777391312770,36.03,75932.21,46.2,0.08842,9e-05,8.24235]
[1777391313539,36.03,75932.21,46.2,0.08842,9e-05,8.24235]
[1777391314500,36.04,75915.5,46.2,0.08699,9e-05,8.14091]
[1777391318660,36.04,75916.68,46.2,0.08712,9e-05,8.14962]
[1777391324569,36.04,75914.72,46.2,0.08698,9e-05,8.13991]
[1777391329604,36.05,75921.58,46.2,0.0876,9e-05,8.18349]
[1777391334279,36.05,75924.25,46.2,0.08784,9e-05,8.20105]
[1777391337701,36.05,75931.63,46.2,0.08849,9e-05,8.24688]
[1777391341689,36.06,75921.72,46.2,0.08765,9e-05,8.18765]
[1777391346725,36.06,75926.8,46.2,0.08811,9e-05,8.22007]
[1777391351760,36.06,75922.68,46.2,0.08778,9e-05,8.19644]
[1777391356869,36.07,75923.18,46.2,0.08784,9e-05,8.20071]
[1777391361830,36.07,75935.65,46.2,0.08894,9e-05,8.27839]
[1777391362670,36.07,75935.65,46.2,0.08894,9e-05,8.27839]
[1777391364742,36.07,75935.39,46.2,0.08892,9e-05,8.27715]
[1777391369335,36.07,75938.9,46.2,0.08924,9e-05,8.2993]
[1777391371428,36.07,75929.03,46.2,0.08838,9e-05,8.2392]
[1777391376935,36.08,75923.88,46.2,0.08792,9e-05,8.20485]
[1777391382660,36.08,75923.36,46.2,0.08789,9e-05,8.20285]
[1777391383427,36.08,75921.48,46.2,0.08774,9e-05,8.19168]
[1777391388933,36.08,75921.66,46.2,0.08778,9e-05,8.1946]
[1777391390000,36.09,75922.92,46.2,0.08789,9e-05,8.20257]
[1777391390692,36.09,75922.92,46.2,0.08789,9e-05,8.20257]
[1777391392292,36.09,75925.16,46.2,0.0881,9e-05,8.21709]
[1777391393228,36.09,75925.49,46.2,0.08813,9e-05,8.21937]
[1777391393879,36.09,75925.77,46.2,0.08816,9e-05,8.22134]
[1777391396328,36.09,75929.99,46.2,0.08853,9e-05,8.24758]
[1777391398788,36.09,75930.62,46.2,0.08859,9e-05,8.2521]
[1777391400525,36.09,75930.62,46.2,0.08859,9e-05,8.2521]
[1777391400730,36.09,75929.96,46.2,0.08854,9e-05,8.24848]
[1777391401926,36.09,75932.16,46.2,0.08873,9e-05,8.26214]
[1777391406532,36.09,75943.84,46.2,0.08976,9e-05,8.3342]
[1777391407147,36.09,75953.98,46.2,0.09065,9e-05,8.39666]
[1777391412181,36.09,75956.66,46.2,0.09088,9e-05,8.41289]
[1777391414173,36.09,75956.76,46.2,0.09089,9e-05,8.41345]
[1777391415750,36.09,75956.92,46.2,0.0909,9e-05,8.4143]
[1777391418308,36.09,75957.76,46.2,0.09097,9e-05,8.41934]
[1777391422468,36.09,75958.07,46.2,0.09099,9e-05,8.42092]
[1777391423485,36.09,75957.72,46.2,0.09096,9e-05,8.41866]
[1777391424003,36.09,75955.81,46.2,0.09079,9e-05,8.4068]
[1777391424836,36.09,75954.9,46.2,0.09071,9e-05,8.40112]
[1777391425879,36.09,75954.57,46.2,0.09068,9e-05,8.39901]
[1777391429253,36.09,75947.19,46.2,0.09003,9e-05,8.35345]
[1777391434335,36.09,75938.63,46.2,0.08924,9e-05,8.29638]
[1777391439371,36.09,75939.75,46.2,0.08935,9e-05,8.30361]
[1777391440378,36.09,75949.23,46.2,0.09018,9e-05,8.36184]
[1777391442786,36.09,75956.78,46.2,0.09084,9e-05,8.40819]
[1777391443833,36.09,75959.42,46.2,0.09107,9e-05,8.42435]
[1777391448998,36.09,75965.45,46.2,0.09159,9e-05,8.46076]
[1777391451455,36.09,75982.58,46.2,0.09311,9e-05,8.56613]
[1777391456490,36.08,75983.32,46.2,0.09315,9e-05,8.56899]
[1777391461525,36.08,75989.35,46.2,0.09366,9e-05,8.60477]
[1777391466561,36.08,75986.81,46.2,0.09341,9e-05,8.58718]
[1777391471585,36.07,75986.22,46.2,0.09334,9e-05,8.58227]
[1777391472723,36.07,75988.07,46.2,0.0935,9e-05,8.59345]
[1777391472725,36.07,75988.1,46.2,0.0935,9e-05,8.5933]
[1777391472897,36.07,75988.1,46.2,0.0935,9e-05,8.5933]
[1777391473370,36.07,75988.1,46.2,0.0935,9e-05,8.5933]
[1777391473621,36.07,76000.88,46.2,0.09465,9e-05,8.67302]
[1777391475279,36.07,76001.54,46.2,0.09471,9e-05,8.67705]
[1777391475713,36.07,76001.54,46.2,0.09471,9e-05,8.67705]
[1777391475825,36.07,76010.44,46.2,0.09552,9e-05,8.73264]
[1777391476631,36.07,76021.65,46.2,0.09655,9e-05,8.80283]
[1777391478139,36.07,76022.64,46.2,0.09663,9e-05,8.80877]
[1777391480492,36.07,76025.17,46.2,0.09686,9e-05,8.8241]
[1777391485695,36.06,76026.2,46.2,0.09693,9e-05,8.82872]
[1777391487602,36.06,76026.05,46.2,0.09691,9e-05,8.82747]
[1777391491828,36.06,76014.73,46.2,0.0958,9e-05,8.75003]
[1777391494380,36.06,76013.45,46.2,0.09568,9e-05,8.74166]
[1777391499411,36.06,76008.5,46.2,0.09521,9e-05,8.70995]
[1777391502437,36.06,76009.55,46.2,0.09531,9e-05,8.71626]
[1777391507251,36.06,76007.08,46.2,0.09508,9e-05,8.70049]
[1777391512883,36.06,76008.56,46.2,0.09521,9e-05,8.70938]
[1777391517919,36.06,76009.97,46.2,0.09533,9e-05,8.71799]
[1777391523137,36.05,76012.22,46.2,0.09553,9e-05,8.73191]
[1777391527989,36.05,76022.7,46.2,0.09649,9e-05,8.797]
[1777391529336,36.05,76022.7,46.2,0.09649,9e-05,8.797]
[1777391529618,36.05,76022.7,46.2,0.09649,9e-05,8.797]
[1777391529678,36.05,76023.6,46.2,0.09656,9e-05,8.80232]
[1777391531332,36.05,76034.55,46.2,0.09758,9e-05,8.87158]
[1777391537052,36.05,76035.75,46.2,0.0977,9e-05,8.87964]
[1777391538973,36.05,76030.67,46.2,0.09723,9e-05,8.84768]
[1777391539118,36.05,76030.67,46.2,0.09723,9e-05,8.84768]
[1777391539169,36.05,76023.49,46.2,0.09657,9e-05,8.80261]
[1777391542087,36.05,76013.61,46.2,0.09566,9e-05,8.74049]
[1777391545530,36.05,76016.33,46.2,0.09591,9e-05,8.75735]
[1777391545818,36.05,76016.33,46.2,0.09591,9e-05,8.75735]
[1777391545829,36.05,76022.08,46.2,0.09643,9e-05,8.79328]
[1777391551150,36.06,76026.06,46.2,0.09677,9e-05,8.81436]
[1777391556185,36.06,76024.11,46.2,0.0966,9e-05,8.80314]
[1777391559246,36.06,76024.81,46.2,0.09668,9e-05,8.80817]
[1777391563523,36.06,76030.79,46.2,0.09724,9e-05,8.84646]
[1777391569434,36.06,76031.32,46.2,0.0973,9e-05,8.85054]
[1777391573159,36.06,76035.93,46.2,0.09773,9e-05,8.88]
[1777391573640,36.06,76035.93,46.2,0.09773,9e-05,8.88]
[1777391577095,36.06,76037.29,46.2,0.09786,9e-05,8.88881]
[1777391577096,36.06,76037.29,46.2,0.09786,9e-05,8.88881]
[1777391577716,36.06,76037.29,46.2,0.09786,9e-05,8.88881]
[1777391581483,36.07,76037.4,46.2,0.09787,9e-05,8.88967]
[1777391582345,36.07,76034.46,46.2,0.0976,9e-05,8.87116]
[1777391586606,36.07,76028.34,46.2,0.09704,9e-05,8.833]
[1777391587018,36.07,76027.86,46.2,0.097,9e-05,8.83011]
[1777391587800,36.07,76027.86,46.2,0.097,9e-05,8.83011]
[1777391587919,36.07,76022.74,46.2,0.09652,9e-05,8.79763]
[1777391588741,36.07,76022.74,46.2,0.09652,9e-05,8.79763]
[1777391591121,36.07,76030.94,46.2,0.09729,9e-05,8.84967]
[1777391591793,36.07,76030.94,46.2,0.09729,9e-05,8.84967]
[1777391599488,36.07,76031.12,46.2,0.09732,9e-05,8.85166]
[1777391604643,36.07,76031.1,46.2,0.09732,9e-05,8.8519]
[1777391605435,36.07,76031.06,46.2,0.09732,9e-05,8.85174]
[1777391605538,36.07,76031.06,46.2,0.09732,9e-05,8.85174]
[1777391611574,36.07,76033.7,46.2,0.09757,9e-05,8.86896]
[1777391616611,36.07,76036.95,46.2,0.09783,9e-05,8.88472]
[1777391617880,36.07,76036.95,46.2,0.09783,9e-05,8.88472]
[1777391618731,36.07,76052.09,46.2,0.09925,9e-05,8.98056]
[1777391619555,36.07,76052.09,46.2,0.09925,9e-05,8.98056]
[1777391619632,36.07,76051.82,46.2,0.09922,9e-05,8.97874]
[1777391622385,36.07,76052.19,46.2,0.09926,9e-05,8.98158]
[1777391622653,36.07,76050.44,46.2,0.0991,9e-05,8.97074]
[1777391623632,36.07,76050.44,46.2,0.0991,9e-05,8.97074]
[1777391627530,36.07,76044.28,46.2,0.09852,9e-05,8.93159]
[1777391630708,36.07,76034.72,46.2,0.09763,9e-05,8.87129]
[1777391635744,36.07,76039.28,46.2,0.09806,9e-05,8.90031]
[1777391640836,36.07,76039.64,46.2,0.09809,9e-05,8.90267]
[1777391642237,36.07,76049.3,46.2,0.099,9e-05,8.96382]
[1777391642404,36.07,76049.3,46.2,0.099,9e-05,8.96382]
[1777391642500,36.07,76049.3,46.2,0.099,9e-05,8.96382]
[1777391642585,36.07,76049.3,46.2,0.099,9e-05,8.96382]
[1777391642765,36.07,76049.3,46.2,0.099,9e-05,8.96382]
[1777391642795,36.07,76065.88,46.2,0.10056,9e-05,9.06903]
[1777391643136,36.07,76065.88,46.2,0.10056,9e-05,9.06903]
[1777391644341,36.07,76072.36,46.2,0.10118,0.0001,9.11043]
[1777391647132,36.08,76072.37,46.2,0.10118,0.0001,9.11069]
[1777391647170,36.08,76072.37,46.2,0.10118,0.0001,9.11069]
[1777391647633,36.08,76072.37,46.2,0.10118,0.0001,9.11069]
[1777391652870,36.08,76062.94,46.2,0.1003,9e-05,9.05146]
[1777391653663,36.08,76062.94,46.2,0.1003,9e-05,9.05146]
[1777391653667,36.08,76062.94,46.2,0.1003,9e-05,9.05146]
[1777391658912,36.08,76064.46,46.2,0.10046,9e-05,9.06203]
[1777391659532,36.08,76064.46,46.2,0.10046,9e-05,9.06203]
[1777391659608,36.08,76064.46,46.2,0.10046,9e-05,9.06203]
[1777391659919,36.08,76063.71,46.2,0.10039,9e-05,9.05742]
[1777391664954,36.08,76059.06,46.2,0.09994,9e-05,9.02717]
[1777391669988,36.08,76063.36,46.2,0.10033,9e-05,9.05373]
[1777391670996,36.08,76053.25,46.2,0.09933,9e-05,8.98436]
[1777391676032,36.07,76054.74,46.2,0.09947,9e-05,8.99353]
[1777391681067,36.07,76054.92,46.2,0.09948,9e-05,8.99432]
[1777391686742,36.07,76059.04,46.2,0.09986,9e-05,9.02004]
[1777391692143,36.07,76068.19,46.2,0.10071,0.0001,9.07725]
[1777391697311,36.07,76069.9,46.2,0.10086,0.0001,9.08736]
[1777391697318,36.07,76069.9,46.2,0.10086,0.0001,9.08736]
[1777391697989,36.07,76070.48,46.2,0.10091,0.0001,9.09064]
[1777391701980,36.07,76072.66,46.2,0.10112,0.0001,9.10474]
[1777391702214,36.07,76071.64,46.2,0.10103,0.0001,9.09847]
[1777391707249,36.07,76064.42,46.2,0.10033,9e-05,9.0515]
[1777391712284,36.06,76062.41,46.2,0.10013,9e-05,9.038]
[1777391713370,36.06,76062.41,46.2,0.10013,9e-05,9.038]
[1777391714751,36.06,76060.52,46.2,0.09995,9e-05,9.02585]
[1777391720393,36.06,76059.81,46.2,0.09987,9e-05,9.02074]
[1777391726844,36.06,76067.31,46.2,0.10056,9e-05,9.06743]
[1777391732424,36.06,76067.64,46.2,0.10053,9e-05,9.06348]
[1777391737459,36.06,76067.15,46.2,0.10047,9e-05,9.05943]
[1777391742494,36.05,76064.41,46.2,0.1002,9e-05,9.04128]
[1777391747209,36.05,76065.77,46.2,0.10032,9e-05,9.04947]
[1777391747929,36.05,76065.77,46.2,0.10032,9e-05,9.04947]
[1777391748096,36.05,76063.63,46.2,0.10012,9e-05,9.03572]
[1777391748218,36.05,76063.63,46.2,0.10012,9e-05,9.03572]
[1777391748770,36.05,76059.29,46.2,0.0997,9e-05,9.00764]
[1777391749543,36.05,76046.21,46.2,0.09846,9e-05,8.92426]
[1777391754578,36.05,76042.05,46.2,0.09805,9e-05,8.89635]
[1777391758007,36.05,76041.42,46.2,0.09798,9e-05,8.8918]
[1777391763993,36.04,76040.13,46.2,0.09784,9e-05,8.88207]
[1777391768391,36.04,76032.96,46.2,0.09716,9e-05,8.83568]
[1777391772413,36.04,76032.4,46.2,0.09709,9e-05,8.83139]
[1777391777739,36.03,76034.27,46.2,0.09725,9e-05,8.84194]
[1777391778566,36.03,76034.27,46.2,0.09725,9e-05,8.84194]
[1777391783781,36.03,76032.23,46.2,0.09704,9e-05,8.82786]
[1777391788816,36.03,76034.28,46.2,0.09722,9e-05,8.83988]
[1777391793851,36.03,76036.21,46.2,0.09733,9e-05,8.84598]
[1777391795426,36.03,76037.13,46.2,0.09741,9e-05,8.85157]
[1777391795531,36.03,76037.13,46.2,0.09741,9e-05,8.85157]
[1777391795865,36.03,76039.93,46.2,0.09767,9e-05,8.86901]
[1777391800900,36.03,76042.64,46.2,0.09793,9e-05,8.8867]
[1777391801151,36.03,76042.64,46.2,0.09793,9e-05,8.8867]
[1777391801576,36.03,76042.64,46.2,0.09793,9e-05,8.8867]
[1777391802153,36.03,76044.42,46.2,0.0981,9e-05,8.89805]
[1777391803439,36.03,76047.16,46.2,0.09836,9e-05,8.91547]
[1777391804838,36.03,76046.51,46.2,0.0983,9e-05,8.91141]
[1777391806786,36.03,76047.42,46.2,0.09838,9e-05,8.91729]
[1777391811977,36.03,76047.02,46.2,0.09835,9e-05,8.91506]
[1777391816008,36.03,76056.26,46.2,0.09922,9e-05,8.97382]
[1777391821041,36.03,76055.79,46.2,0.09917,9e-05,8.97067]
[1777391823055,36.03,76067.8,46.2,0.10031,9e-05,9.04695]
[1777391823620,36.03,76067.8,46.2,0.10031,9e-05,9.04695]
[1777391824062,36.03,76068.43,46.2,0.10037,9e-05,9.05082]
[1777391824301,36.03,76068.43,46.2,0.10037,9e-05,9.05082]
[1777391825069,36.03,76063.9,46.2,0.09994,9e-05,9.02185]
[1777391830103,36.03,76061.55,46.2,0.09971,9e-05,9.0065]
[1777391835140,36.03,76062.66,46.2,0.09981,9e-05,9.01322]
[1777391840175,36.02,76066.41,46.2,0.10015,9e-05,9.03657]
[1777391842189,36.02,76055.8,46.2,0.09915,9e-05,8.969]
[1777391846222,36.02,76066.01,46.2,0.10011,9e-05,9.0338]
[1777391851257,36.02,76067.05,46.2,0.10016,9e-05,9.03495]
[1777391856702,36.02,76067.51,46.2,0.10019,9e-05,9.03743]
[1777391862649,36.02,76071.97,46.2,0.10061,0.0001,9.06516]
[1777391868376,36.02,76068.01,46.2,0.10022,9e-05,9.03906]
[1777391873411,36.02,76063.49,46.2,0.09978,9e-05,9.00994]
[1777391878446,36.02,76061.14,46.2,0.09956,9e-05,8.99475]
[1777391883481,36.02,76064.27,46.2,0.09985,9e-05,9.0145]
[1777391888822,36.02,76059.84,46.2,0.09943,9e-05,8.9862]
[1777391889030,36.02,76059.84,46.2,0.09943,9e-05,8.9862]
[1777391890532,36.02,76057.1,46.2,0.09917,9e-05,8.9688]
[1777391890688,36.02,76057.1,46.2,0.09917,9e-05,8.9688]
[1777391898600,36.02,76051.21,46.2,0.09863,9e-05,8.93198]
[1777391898718,36.02,76051.21,46.2,0.09863,9e-05,8.93198]
[1777391898804,36.02,76051.21,46.2,0.09863,9e-05,8.93216]
[1777391904628,36.01,76050.63,46.2,0.09855,9e-05,8.92674]
[1777391909663,36.01,76050.2,46.2,0.09849,9e-05,8.92259]
[1777391914698,36.01,76049.05,46.2,0.09831,9e-05,8.90892]
[1777391919733,36.0,76050.23,46.2,0.0984,9e-05,8.9151]
[1777391924439,36.0,76049.17,46.2,0.09829,9e-05,8.90734]
[1777391925573,36.0,76050.09,46.2,0.09837,9e-05,8.91291]
[1777391927749,36.0,76041.51,46.2,0.09756,9e-05,8.85815]
[1777391928557,36.0,76042.28,46.2,0.09763,9e-05,8.86284]
[1777391928618,36.0,76042.28,46.2,0.09763,9e-05,8.86284]
[1777391928796,36.0,76041.43,46.2,0.09755,9e-05,8.85728]
[1777391929371,36.0,76041.43,46.2,0.09755,9e-05,8.85728]
[1777391929418,36.0,76041.43,46.2,0.09755,9e-05,8.85728]
[1777391929803,36.0,76041.93,46.2,0.09759,9e-05,8.86025]
[1777391934839,36.0,76041.0,46.2,0.09749,9e-05,8.85344]
[1777391940295,35.99,76040.32,46.2,0.09741,9e-05,8.84825]
[1777391945916,35.99,76034.4,46.2,0.09685,9e-05,8.81011]
[1777391950950,35.99,76034.88,46.2,0.09689,9e-05,8.81251]
[1777391955986,35.99,76033.05,46.2,0.09671,9e-05,8.8003]
[1777391961026,35.99,76031.92,46.2,0.09659,9e-05,8.79261]
[1777391961314,35.99,76031.92,46.2,0.09659,9e-05,8.79261]
[1777391967068,35.99,76031.58,46.2,0.09655,9e-05,8.78978]
[1777391972103,35.98,76031.44,46.2,0.09648,9e-05,8.78334]
[1777391975888,35.98,76030.9,46.2,0.09643,9e-05,8.77962]
[1777391975970,35.98,76030.9,46.2,0.09643,9e-05,8.77962]
[1777391976033,35.98,76030.9,46.2,0.09643,9e-05,8.77962]
[1777391980539,35.98,76038.99,46.2,0.09717,9e-05,8.83005]
[1777391980662,35.98,76038.99,46.2,0.09717,9e-05,8.83005]
[1777391980718,35.98,76038.99,46.2,0.09717,9e-05,8.83005]
[1777391980741,35.98,76038.99,46.2,0.09717,9e-05,8.83005]
[1777391981166,35.98,76042.55,46.2,0.0975,9e-05,8.85235]
[1777391983222,35.98,76044.07,46.2,0.09764,9e-05,8.86213]
[1777391988283,35.98,76042.57,46.2,0.09752,9e-05,8.85344]
[1777391989264,35.98,76043.33,46.2,0.09759,9e-05,8.8584]
[1777391990909,35.99,76045.76,46.2,0.09782,9e-05,8.87408]
[1777391991232,35.99,76045.76,46.2,0.09782,9e-05,8.87408]
[1777391994581,35.99,76058.59,46.2,0.09903,9e-05,8.95563]
[1777391995222,35.99,76058.59,46.2,0.09903,9e-05,8.95563]
[1777392000299,35.99,76054.66,46.2,0.09866,9e-05,8.93089]
[1777392003472,35.99,76048.37,46.2,0.09807,9e-05,8.89121]
[1777392005343,35.99,76046.92,46.2,0.09794,9e-05,8.88213]
[1777392005348,35.99,76036.97,46.2,0.09701,9e-05,8.81937]
[1777392005526,35.99,76036.97,46.2,0.09701,9e-05,8.81937]
[1777392005618,35.99,76036.97,46.2,0.09701,9e-05,8.81937]
[1777392006341,35.99,76030.11,46.2,0.09638,9e-05,8.77597]
[1777392011980,35.98,76023.29,46.2,0.09573,9e-05,8.7316]
[1777392013412,35.98,76020.37,46.2,0.09545,9e-05,8.71298]
[1777392013722,35.98,76020.37,46.2,0.09545,9e-05,8.71298]
[1777392016294,35.98,76009.78,46.2,0.09447,9e-05,8.6456]
[1777392019369,35.98,76006.72,46.2,0.09419,9e-05,8.62595]
[1777392020441,35.98,76020.41,46.2,0.09542,9e-05,8.7109]
[1777392025478,35.97,76023.74,46.2,0.0957,9e-05,8.72985]
[1777392030513,35.97,76021.87,46.2,0.0955,9e-05,8.71623]
[1777392035859,35.97,76019.97,46.2,0.09526,9e-05,8.69795]
[1777392042022,35.96,76025.51,46.2,0.09574,9e-05,8.73088]
[1777392046233,35.96,76028.46,46.2,0.09599,9e-05,8.74778]
[1777392046307,35.96,76029.25,46.2,0.09605,9e-05,8.75214]
[1777392050363,35.95,76038.16,46.2,0.09687,9e-05,8.80806]
[1777392050398,35.95,76036.89,46.2,0.09675,9e-05,8.7997]
[1777392055689,35.95,76039.74,46.2,0.09698,9e-05,8.81557]
[1777392056527,35.95,76039.74,46.2,0.09698,9e-05,8.81557]
[1777392056537,35.95,76039.74,46.2,0.09698,9e-05,8.81557]
[1777392056859,35.95,76039.31,46.2,0.09693,9e-05,8.81225]
[1777392060930,35.95,76038.83,46.2,0.09688,9e-05,8.80889]
[1777392061029,35.95,76040.72,46.2,0.09705,9e-05,8.8205]
[1777392061774,35.95,76040.72,46.2,0.09705,9e-05,8.8205]
[1777392061780,35.95,76040.72,46.2,0.09705,9e-05,8.8205]
[1777392061805,35.95,76040.72,46.2,0.09705,9e-05,8.8205]
[1777392061825,35.95,76040.72,46.2,0.09705,9e-05,8.8205]
[1777392062218,35.95,76040.72,46.2,0.09705,9e-05,8.8205]
[1777392062267,35.94,76038.98,46.2,0.09688,9e-05,8.80907]
[1777392062755,35.94,76048.19,46.2,0.09774,9e-05,8.86731]
[1777392066863,35.95,76048.37,46.2,0.09777,9e-05,8.86908]
[1777392067162,35.95,76046.01,46.2,0.09755,9e-05,8.85426]
[1777392068259,35.95,76046.01,46.2,0.09755,9e-05,8.85426]
[1777392068718,35.95,76044.78,46.2,0.09743,9e-05,8.84627]
[1777392068987,35.95,76040.29,46.2,0.09701,9e-05,8.81769]
[1777392074824,35.94,76036.8,46.2,0.09664,9e-05,8.79263]
[1777392079859,35.93,76040.43,46.2,0.09694,9e-05,8.81297]
[1777392082547,35.93,76041.22,46.2,0.097,9e-05,8.81689]
[1777392082726,35.93,76041.22,46.2,0.097,9e-05,8.81689]
[1777392082880,35.93,76046.88,46.2,0.09752,9e-05,8.85269]
[1777392084037,35.93,76046.88,46.2,0.09752,9e-05,8.85269]
[1777392084118,35.93,76046.88,46.2,0.09752,9e-05,8.85269]
[1777392084220,35.93,76046.23,46.2,0.09746,9e-05,8.84814]
[1777392085774,35.93,76046.44,46.2,0.09748,9e-05,8.84962]
[1777392085818,35.93,76046.44,46.2,0.09748,9e-05,8.84962]
[1777392085901,35.93,76047.63,46.2,0.09759,9e-05,8.85731]
[1777392087594,35.93,76046.03,46.2,0.09744,9e-05,8.84692]
[1777392087914,35.93,76045.14,46.2,0.09735,9e-05,8.8408]
[1777392092173,35.92,76045.9,46.2,0.0974,9e-05,8.84418]
[1777392092317,35.92,76045.9,46.2,0.0974,9e-05,8.84418]
[1777392092381,35.92,76046.42,46.2,0.09739,9e-05,8.84198]
[1777392092564,35.92,76046.42,46.2,0.09739,9e-05,8.84198]
[1777392092714,35.92,76046.42,46.2,0.09739,9e-05,8.84198]
[1777392092922,35.92,76046.42,46.2,0.09739,9e-05,8.84198]
[1777392093393,35.92,76053.48,46.2,0.09805,9e-05,8.88686]
[1777392098996,35.92,76060.69,46.2,0.09874,9e-05,8.93296]
[1777392104031,35.92,76057.65,46.2,0.09845,9e-05,8.91384]
[1777392109066,35.93,76063.82,46.2,0.09904,9e-05,8.95323]
[1777392109476,35.93,76063.82,46.2,0.09904,9e-05,8.95323]
[1777392115108,35.93,76063.42,46.2,0.099,9e-05,8.95063]
[1777392121150,35.92,76064.69,46.2,0.09912,9e-05,8.95858]
[1777392125278,35.92,76064.57,46.2,0.0991,9e-05,8.95774]
[1777392127192,35.92,76082.67,46.2,0.10082,0.0001,9.07305]
[1777392132227,35.92,76084.3,46.2,0.10096,0.0001,9.0824]
[1777392137262,35.92,76084.19,46.2,0.10093,0.0001,9.08056]
[1777392137977,35.92,76084.19,46.2,0.10093,0.0001,9.08056]
[1777392139850,35.92,76070.52,46.2,0.09963,9e-05,8.99288]
[1777392140035,35.92,76070.52,46.2,0.09963,9e-05,8.99288]
[1777392140188,35.92,76070.52,46.2,0.09963,9e-05,8.99288]
[1777392140233,35.92,76070.52,46.2,0.09963,9e-05,8.99288]
[1777392140381,35.92,76065.43,46.2,0.09914,9e-05,8.96037]
[1777392142118,35.92,76060.32,46.2,0.09865,9e-05,8.92744]
[1777392142975,35.92,76061.43,46.2,0.09875,9e-05,8.93411]
[1777392144763,35.91,76060.75,46.2,0.09868,9e-05,8.92901]
[1777392144918,35.91,76060.75,46.2,0.09868,9e-05,8.92901]
[1777392145320,35.91,76063.07,46.2,0.09889,9e-05,8.94337]
[1777392146646,35.91,76061.81,46.2,0.09877,9e-05,8.93534]
[1777392146719,35.91,76061.81,46.2,0.09877,9e-05,8.93534]
[1777392147334,35.91,76061.73,46.2,0.09876,9e-05,8.93444]
[1777392148523,35.91,76060.79,46.2,0.09866,9e-05,8.92808]
[1777392148526,35.91,76060.79,46.2,0.09866,9e-05,8.92808]
[1777392148529,35.91,76060.79,46.2,0.09866,9e-05,8.92808]
[1777392149348,35.91,76058.04,46.2,0.09839,9e-05,8.90995]
[1777392153006,35.91,76053.51,46.2,0.09789,9e-05,8.87433]
[1777392158411,35.9,76039.95,46.2,0.09658,9e-05,8.78519]
[1777392163367,35.89,76044.09,46.2,0.09693,9e-05,8.80929]
[1777392164400,35.89,76041.49,46.2,0.09668,9e-05,8.79232]
[1777392169488,35.88,76038.65,46.2,0.09637,9e-05,8.77134]
[1777392171899,35.88,76031.72,46.2,0.09572,9e-05,8.72671]
[1777392177544,35.87,76032.29,46.2,0.09569,9e-05,8.7246]
[1777392182578,35.86,76025.2,46.2,0.09501,9e-05,8.67814]
[1777392186679,35.85,76030.27,46.2,0.09541,9e-05,8.70597]
[1777392193423,35.85,76038.98,46.2,0.09619,9e-05,8.75906]
[1777392198866,35.85,76033.85,46.2,0.09569,9e-05,8.72487]
[1777392198891,35.85,76033.85,46.2,0.09569,9e-05,8.72487]
[1777392199404,35.85,76033.85,46.2,0.09569,9e-05,8.72487]
[1777392199422,35.84,76035.91,46.2,0.09587,9e-05,8.73729]
[1777392202235,35.84,76035.66,46.2,0.09585,9e-05,8.73566]
[1777392202363,35.84,76033.61,46.2,0.09566,9e-05,8.72263]
[1777392205494,35.84,76031.01,46.2,0.09541,9e-05,8.70586]
[1777392210517,35.84,76031.72,46.2,0.09545,9e-05,8.70846]
[1777392211447,35.84,76032.03,46.2,0.09547,9e-05,8.71003]
[1777392216796,35.83,76040.57,46.2,0.09618,9e-05,8.7568]
[1777392217541,35.83,76040.57,46.2,0.09618,9e-05,8.7568]
[1777392223130,35.83,76037.45,46.2,0.09586,9e-05,8.73512]
[1777392223222,35.83,76037.45,46.2,0.09586,9e-05,8.73512]
[1777392223233,35.83,76037.45,46.2,0.09586,9e-05,8.73512]
[1777392223334,35.83,76038.49,46.2,0.09595,9e-05,8.74109]
[1777392223627,35.83,76038.49,46.2,0.09595,9e-05,8.74109]
[1777392228920,35.83,76054.77,46.2,0.09746,9e-05,8.8436]
[1777392234418,35.82,76054.91,46.2,0.09746,9e-05,8.84358]
[1777392236717,35.82,76053.81,46.2,0.09734,9e-05,8.83565]
[1777392236806,35.82,76053.81,46.2,0.09734,9e-05,8.83565]
[1777392236810,35.82,76053.81,46.2,0.09734,9e-05,8.83565]
[1777392236997,35.82,76053.81,46.2,0.09734,9e-05,8.83565]
[1777392237309,35.82,76053.81,46.2,0.09734,9e-05,8.83565]
[1777392237320,35.82,76053.81,46.2,0.09734,9e-05,8.83565]
[1777392237326,35.82,76062.89,46.2,0.09819,9e-05,8.89351]
[1777392238273,35.82,76062.89,46.2,0.09819,9e-05,8.89351]
[1777392245038,35.82,76064.7,46.2,0.09837,9e-05,8.90539]
[1777392249978,35.82,76061.04,46.2,0.09803,9e-05,8.88233]
[1777392250139,35.82,76061.04,46.2,0.09803,9e-05,8.88233]
[1777392250240,35.82,76060.0,46.2,0.09793,9e-05,8.87579]
[1777392250724,35.82,76060.0,46.2,0.09793,9e-05,8.87579]
[1777392250897,35.82,76060.0,46.2,0.09793,9e-05,8.87579]
[1777392255025,35.82,76054.98,46.2,0.09745,9e-05,8.8428]
[1777392260144,35.82,76053.8,46.2,0.09731,9e-05,8.83384]
[1777392265179,35.81,76056.72,46.2,0.09757,9e-05,8.85118]
[1777392270214,35.81,76057.39,46.2,0.09761,9e-05,8.85408]
[1777392271477,35.81,76057.39,46.2,0.09761,9e-05,8.85408]
[1777392271532,35.81,76057.39,46.2,0.09761,9e-05,8.85408]
[1777392271628,35.81,76060.6,46.2,0.09786,9e-05,8.8692]
[1777392272630,35.81,76060.6,46.2,0.09786,9e-05,8.8692]
[1777392272719,35.81,76065.73,46.2,0.09834,9e-05,8.90194]
[1777392273619,35.81,76065.73,46.2,0.09834,9e-05,8.90194]
[1777392273235,35.81,76069.94,46.2,0.09874,9e-05,8.92842]
[1777392273717,35.81,76069.94,46.2,0.09874,9e-05,8.92842]
[1777392274241,35.81,76070.04,46.2,0.09875,9e-05,8.92906]
[1777392279277,35.81,76070.32,46.2,0.09877,9e-05,8.9309]
[1777392284312,35.81,76071.13,46.2,0.09885,9e-05,8.9361]
[1777392289223,35.81,76069.94,46.2,0.09874,9e-05,8.92859]
[1777392289419,35.81,76069.94,46.2,0.09874,9e-05,8.92859]
[1777392289496,35.81,76069.94,46.2,0.09874,9e-05,8.92859]
[1777392289571,35.81,76068.33,46.2,0.09859,9e-05,8.91835]
[1777392291766,35.81,76060.17,46.2,0.09781,9e-05,8.86579]
[1777392297402,35.8,76067.64,46.2,0.09848,9e-05,8.91144]
[1777392302414,35.8,76064.36,46.2,0.09816,9e-05,8.88931]
[1777392308208,35.8,76060.83,46.2,0.0978,9e-05,8.86531]
[1777392308656,35.8,76057.84,46.2,0.09752,9e-05,8.84606]
[1777392309487,35.8,76038.55,46.2,0.09571,9e-05,8.72327]
[1777392310289,35.8,76038.55,46.2,0.09571,9e-05,8.72327]
[1777392311388,35.79,76038.82,46.2,0.09573,9e-05,8.72458]
[1777392316536,35.79,76031.41,46.2,0.09501,9e-05,8.67564]
[1777392319578,35.79,76030.95,46.2,0.09496,9e-05,8.67213]
[1777392324592,35.78,76030.04,46.2,0.09485,9e-05,8.66451]
[1777392326382,35.78,76030.34,46.2,0.09487,9e-05,8.6661]
[1777392331641,35.78,76035.88,46.2,0.09531,9e-05,8.69413]
[1777392336676,35.77,76039.58,46.2,0.09562,9e-05,8.71568]
[1777392342945,35.77,76040.82,46.2,0.09571,9e-05,8.72163]
[1777392349624,35.76,76046.38,46.2,0.09619,9e-05,8.75445]
[1777392352789,35.76,76036.75,46.2,0.09527,9e-05,8.69154]
[1777392358471,35.76,76033.79,46.2,0.09498,9e-05,8.67159]
[1777392363866,35.75,76030.12,46.2,0.09461,9e-05,8.64652]
[1777392367650,35.75,76037.63,46.2,0.0953,9e-05,8.69342]
[1777392372929,35.74,76039.7,46.2,0.09545,9e-05,8.70413]
[1777392377963,35.74,76037.31,46.2,0.09521,9e-05,8.68737]
[1777392382999,35.74,76038.71,46.2,0.09531,9e-05,8.69457]
[1777392388036,35.73,76042.5,46.2,0.09563,9e-05,8.71676]
[1777392391716,35.73,76042.44,46.2,0.09562,9e-05,8.71562]
[1777392394420,35.73,76032.4,46.2,0.09463,9e-05,8.64615]
[1777392399454,35.73,76024.98,46.2,0.09393,9e-05,8.59805]
[1777392405996,35.72,76024.1,46.2,0.09382,9e-05,8.59091]
[1777392409734,35.72,76013.89,46.2,0.09289,9e-05,8.52629]
[1777392416772,35.72,76010.29,46.2,0.09255,9e-05,8.50331]
[1777392420884,35.72,76009.33,46.2,0.09246,9e-05,8.497]
[1777392422982,35.72,76007.49,46.2,0.0923,9e-05,8.48538]
[1777392428322,35.72,75995.64,46.2,0.09123,9e-05,8.41109]
[1777392433357,35.72,76002.34,46.2,0.09183,9e-05,8.45335]
[1777392438392,35.72,76004.78,46.2,0.09205,9e-05,8.46854]
[1777392439880,35.72,76003.67,46.2,0.09195,9e-05,8.46157]
[1777392444434,35.72,76014.48,46.2,0.09293,9e-05,8.52904]
[1777392449698,35.72,76019.02,46.2,0.09333,9e-05,8.55699]
[1777392455512,35.71,76023.79,46.2,0.0937,9e-05,8.58069]
[1777392460549,35.71,76027.32,46.2,0.09401,9e-05,8.60187]
[1777392462563,35.71,76037.23,46.2,0.09491,9e-05,8.66385]
[1777392464436,35.71,76042.24,46.2,0.09537,9e-05,8.69519]
[1777392464576,35.71,76046.2,46.2,0.09573,9e-05,8.71997]
[1777392469612,35.71,76048.61,46.2,0.09595,9e-05,8.73488]
[1777392471486,35.71,76049.21,46.2,0.096,9e-05,8.73861]
[1777392472268,35.71,76049.17,46.2,0.096,9e-05,8.73827]
[1777392472633,35.71,76049.16,46.2,0.096,9e-05,8.73812]
[1777392477668,35.7,76043.77,46.2,0.09547,9e-05,8.70207]
[1777392482703,35.7,76044.94,46.2,0.09555,9e-05,8.70754]
[1777392487738,35.69,76045.84,46.2,0.0956,9e-05,8.71126]
[1777392492773,35.69,76048.96,46.2,0.09586,9e-05,8.72897]
[1777392494176,35.69,76054.81,46.2,0.0964,9e-05,8.76575]
[1777392494318,35.69,76054.81,46.2,0.0964,9e-05,8.76575]
[1777392494787,35.69,76063.43,46.2,0.0972,9e-05,8.82016]
[1777392495804,35.69,76063.43,46.2,0.0972,9e-05,8.82016]
[1777392495837,35.69,76064.01,46.2,0.09725,9e-05,8.82368]
[1777392496120,35.69,76064.01,46.2,0.09725,9e-05,8.82368]
[1777392496533,35.69,76064.01,46.2,0.09725,9e-05,8.82368]
[1777392500264,35.69,76068.25,46.2,0.09766,9e-05,8.8513]
[1777392501004,35.69,76070.15,46.2,0.09784,9e-05,8.86356]
[1777392502058,35.69,76069.83,46.2,0.09781,9e-05,8.86163]
[1777392502698,35.69,76069.83,46.2,0.09781,9e-05,8.86163]
[1777392506363,35.69,76068.47,46.2,0.09769,9e-05,8.85342]
[1777392506793,35.69,76068.47,46.2,0.09769,9e-05,8.85342]
[1777392506974,35.69,76068.47,46.2,0.09769,9e-05,8.85354]
[1777392512917,35.69,76072.2,46.2,0.09801,9e-05,8.8729]
[1777392516582,35.69,76071.15,46.2,0.09791,9e-05,8.86641]
[1777392516665,35.69,76071.15,46.2,0.09791,9e-05,8.86641]
[1777392517121,35.69,76070.44,46.2,0.09785,9e-05,8.86212]
[1777392517230,35.69,76070.44,46.2,0.09785,9e-05,8.86212]
[1777392517319,35.69,76070.44,46.2,0.09785,9e-05,8.86212]
[1777392517328,35.69,76068.33,46.2,0.09765,9e-05,8.84881]
[1777392518987,35.69,76065.47,46.2,0.09738,9e-05,8.83059]
[1777392525778,35.69,76061.02,46.2,0.09692,9e-05,8.79929]
[1777392525879,35.68,76061.11,46.2,0.09691,9e-05,8.79897]
[1777392525918,35.68,76061.11,46.2,0.09691,9e-05,8.79897]
[1777392526322,35.68,76061.11,46.2,0.09691,9e-05,8.79897]
[1777392526851,35.68,76060.27,46.2,0.09683,9e-05,8.79351]
[1777392527201,35.68,76060.27,46.2,0.09683,9e-05,8.79351]
[1777392527243,35.68,76060.27,46.2,0.09683,9e-05,8.79351]
[1777392527318,35.68,76060.27,46.2,0.09683,9e-05,8.79351]
[1777392527766,35.68,76060.27,46.2,0.09683,9e-05,8.79351]
[1777392527861,35.68,76059.54,46.2,0.09677,9e-05,8.78912]
[1777392529033,35.68,76049.12,46.2,0.09579,9e-05,8.72253]
[1777392534087,35.68,76050.36,46.2,0.09587,9e-05,8.72825]
[1777392534173,35.68,76050.36,46.2,0.09587,9e-05,8.72825]
[1777392534201,35.68,76033.23,46.2,0.09429,9e-05,8.61991]
[1777392537670,35.68,76023.13,46.2,0.09336,9e-05,8.55553]
[1777392541364,35.68,76015.37,46.2,0.09265,9e-05,8.50652]
[1777392542906,35.68,76003.22,46.2,0.09154,9e-05,8.43024]
[1777392548165,35.68,75998.18,46.2,0.0911,9e-05,8.39906]
[1777392553201,35.68,75993.59,46.2,0.09069,9e-05,8.37082]
[1777392558236,35.68,75994.78,46.2,0.0908,9e-05,8.37872]
[1777392560060,35.68,75995.64,46.2,0.09088,9e-05,8.38417]
[1777392565285,35.68,75999.73,46.2,0.09126,9e-05,8.41014]
[1777392570320,35.68,76000.49,46.2,0.09133,9e-05,8.41507]
[1777392575354,35.68,75997.12,46.2,0.09098,9e-05,8.38921]
[1777392580390,35.68,75998.99,46.2,0.09115,9e-05,8.40105]
[1777392585427,35.68,75998.7,46.2,0.09113,9e-05,8.39933]
[1777392590462,35.68,76002.91,46.2,0.0915,9e-05,8.42559]
[1777392595497,35.68,76005.08,46.2,0.0917,9e-05,8.43894]
[1777392600532,35.68,76007.56,46.2,0.09191,9e-05,8.45412]
[1777392605812,35.68,76011.66,46.2,0.09228,9e-05,8.47936]
[1777392608117,35.68,76005.43,46.2,0.09171,9e-05,8.44014]
[1777392613128,35.68,76005.49,46.2,0.09171,9e-05,8.44028]
[1777392614156,35.68,76007.34,46.2,0.09188,9e-05,8.4518]
[1777392619668,35.68,76009.87,46.2,0.0921,9e-05,8.46715]
[1777392624703,35.67,76009.03,46.2,0.09202,9e-05,8.46146]
[1777392629738,35.67,76006.64,46.2,0.0918,9e-05,8.44625]
[1777392634773,35.67,76015.44,46.2,0.09254,9e-05,8.49582]
[1777392639808,35.67,76014.61,46.2,0.09246,9e-05,8.48999]
[1777392644843,35.67,76014.65,46.2,0.09245,9e-05,8.48965]
[1777392649878,35.67,76016.61,46.2,0.09262,9e-05,8.50131]
[1777392654913,35.67,76017.33,46.2,0.09268,9e-05,8.50521]
[1777392659949,35.67,76015.9,46.2,0.09254,9e-05,8.4958]
[1777392664983,35.66,76012.42,46.2,0.09222,9e-05,8.47361]
[1777392668077,35.66,76008.75,46.2,0.09188,9e-05,8.45045]
[1777392674175,35.66,76010.0,46.2,0.09199,9e-05,8.45814]
[1777392680092,35.66,76010.63,46.2,0.09205,9e-05,8.46181]
[1777392685127,35.66,76016.6,46.2,0.09258,9e-05,8.49895]
[1777392690519,35.66,76018.63,46.2,0.09276,9e-05,8.51139]
[1777392696629,35.66,76025.38,46.2,0.09332,9e-05,8.54778]
[1777392702246,35.66,76027.0,46.2,0.09345,9e-05,8.55678]
[1777392707281,35.65,76028.56,46.2,0.09358,9e-05,8.56563]
[1777392712316,35.65,76030.45,46.2,0.09373,9e-05,8.57655]
[1777392717351,35.65,76024.85,46.2,0.09321,9e-05,8.54025]
[1777392720991,35.65,76023.32,46.2,0.09306,9e-05,8.53031]
[1777392722338,35.65,76012.84,46.2,0.09211,9e-05,8.46424]
[1777392727421,35.65,76011.33,46.2,0.09197,9e-05,8.45449]
[1777392732454,35.65,76006.74,46.2,0.09155,9e-05,8.42566]
[1777392734495,35.65,76007.11,46.2,0.09158,9e-05,8.42797]
[1777392738817,35.65,76006.55,46.2,0.09153,9e-05,8.42452]
[1777392739208,35.65,76006.04,46.2,0.09149,9e-05,8.42135]
[1777392739505,35.65,75994.33,46.2,0.09044,9e-05,8.34829]
[1777392742951,35.65,75983.32,46.2,0.08947,9e-05,8.28032]
[1777392748568,35.65,75983.55,46.2,0.08951,9e-05,8.28314]
[1777392753602,35.65,75983.01,46.2,0.08943,9e-05,8.2759]
[1777392758638,35.66,75982.37,46.2,0.08939,9e-05,8.27294]
[1777392763673,35.66,75971.51,46.2,0.08844,9e-05,8.20683]
[1777392769147,35.66,75973.52,46.2,0.08864,9e-05,8.22069]
[1777392770659,35.66,75973.2,46.2,0.08862,9e-05,8.21897]
[1777392773926,35.67,75972.73,46.2,0.08859,9e-05,8.21682]
[1777392773972,35.67,75972.73,46.2,0.08859,9e-05,8.21682]
[1777392774107,35.67,75972.73,46.2,0.08859,9e-05,8.21682]
[1777392775029,35.67,75950.66,46.2,0.08667,9e-05,8.08148]
[1777392780107,35.67,75947.29,46.2,0.08641,9e-05,8.06278]
[1777392782672,35.67,75960.52,46.2,0.08757,9e-05,8.14537]
[1777392785217,35.68,75968.84,46.2,0.08832,9e-05,8.19775]
[1777392785255,35.68,75968.84,46.2,0.08832,9e-05,8.19775]
[1777392785259,35.68,75968.84,46.2,0.08832,9e-05,8.19775]
[1777392788841,35.68,75979.3,46.2,0.08925,9e-05,8.26321]
[1777392792193,35.68,75990.41,46.2,0.09024,9e-05,8.33266]
[1777392798918,35.68,75999.95,46.2,0.0911,9e-05,8.39231]
[1777392803955,35.68,75999.24,46.2,0.09104,9e-05,8.38794]
[1777392808990,35.68,76009.49,46.2,0.09196,9e-05,8.45207]
[1777392814025,35.68,76008.76,46.2,0.09184,9e-05,8.44224]
[1777392818884,35.68,76007.62,46.2,0.09174,9e-05,8.43489]
[1777392824095,35.68,76007.81,46.2,0.09175,9e-05,8.43583]
[1777392824887,35.68,76007.81,46.2,0.09175,9e-05,8.43583]
[1777392830137,35.68,76013.37,46.2,0.09225,9e-05,8.47036]
[1777392835172,35.68,76019.88,46.2,0.09283,9e-05,8.5106]
[1777392840207,35.68,76018.2,46.2,0.09267,9e-05,8.4993]
[1777392842987,35.67,76013.61,46.2,0.09225,9e-05,8.47027]
[1777392848263,35.67,76013.85,46.2,0.09226,9e-05,8.47121]
[1777392853298,35.67,76007.56,46.2,0.09169,9e-05,8.43157]
[1777392858333,35.67,76007.98,46.2,0.09172,9e-05,8.43408]
[1777392863439,35.67,76010.17,46.2,0.09192,9e-05,8.44764]
[1777392864211,35.67,76010.17,46.2,0.09192,9e-05,8.44764]
[1777392869410,35.67,76009.05,46.2,0.09181,9e-05,8.44017]
[1777392872927,35.67,76009.35,46.2,0.09179,9e-05,8.437]
[1777392876784,35.67,76013.8,46.2,0.09219,9e-05,8.46459]
[1777392878980,35.67,76020.98,46.2,0.09284,9e-05,8.50953]
[1777392884515,35.67,76017.97,46.2,0.09255,9e-05,8.48975]
[1777392889770,35.67,76016.54,46.2,0.09241,9e-05,8.48033]
[1777392895592,35.67,76010.75,46.2,0.09188,9e-05,8.44359]
[1777392900627,35.67,76009.96,46.2,0.09181,9e-05,8.43845]
[1777392905662,35.66,76009.69,46.2,0.09178,9e-05,8.43656]
[1777392910697,35.66,76003.18,46.2,0.09119,9e-05,8.39569]
[1777392913105,35.66,76000.59,46.2,0.09096,9e-05,8.37957]
[1777392913205,35.66,75990.61,46.2,0.09007,9e-05,8.31748]
[1777392917386,35.67,75994.1,46.2,0.09039,9e-05,8.33982]
[1777392918134,35.67,75994.1,46.2,0.09039,9e-05,8.33982]
[1777392924069,35.67,75990.11,46.2,0.09004,9e-05,8.31561]
[1777392929832,35.67,75986.67,46.2,0.08975,9e-05,8.29533]
[1777392933144,35.67,75974.78,46.2,0.08867,9e-05,8.21729]
[1777392938557,35.67,75968.86,46.2,0.08817,9e-05,8.18231]
[1777392938736,35.67,75968.86,46.2,0.08817,9e-05,8.18231]
[1777392939906,35.68,75963.3,46.2,0.08769,9e-05,8.1484]
[1777392945946,35.68,75962.56,46.2,0.08767,9e-05,8.14695]
[1777392950982,35.69,75962.22,46.2,0.08767,9e-05,8.14686]
[1777392956021,35.69,75962.84,46.2,0.08775,9e-05,8.15266]
[1777392961056,35.7,75960.94,46.2,0.08761,9e-05,8.14303]
[1777392966091,35.7,75965.38,46.2,0.08803,9e-05,8.17225]
[1777392971126,35.71,75959.28,46.2,0.08752,9e-05,8.13648]
[1777392973646,35.71,75956.6,46.2,0.0873,9e-05,8.12082]
[1777392974151,35.71,75951.39,46.2,0.08685,9e-05,8.08927]
[1777392978619,35.71,75944.89,46.2,0.0863,9e-05,8.04991]
[1777392983205,35.71,75948.03,46.2,0.08658,9e-05,8.06974]
[1777392985348,35.71,75951.28,46.2,0.08686,9e-05,8.08988]
[1777392985359,35.71,75953.41,46.2,0.08705,9e-05,8.10304]
[1777392987242,35.71,75965.84,46.2,0.08814,9e-05,8.1803]
[1777392988203,35.71,75965.84,46.2,0.08814,9e-05,8.1803]
[1777392993284,35.72,75966.89,46.2,0.08822,9e-05,8.18376]
[1777392998319,35.72,75967.71,46.2,0.08831,9e-05,8.1903]
[1777393000513,35.72,75968.78,46.2,0.08841,9e-05,8.19748]
[1777393000564,35.72,75968.78,46.2,0.08841,9e-05,8.19748]
[1777393000597,35.72,75968.78,46.2,0.08841,9e-05,8.19748]
[1777393006375,35.73,75977.3,46.2,0.08918,9e-05,8.25133]
[1777393011410,35.73,75978.24,46.2,0.08928,9e-05,8.25802]
[1777393016445,35.73,75979.9,46.2,0.08943,9e-05,8.26908]
[1777393021480,35.73,75989.38,46.2,0.09028,9e-05,8.32829]
[1777393026515,35.73,75985.12,46.2,0.08991,9e-05,8.30219]
[1777393031550,35.73,75986.01,46.2,0.08999,9e-05,8.30823]
[1777393036585,35.73,75985.36,46.2,0.08994,9e-05,8.30466]
[1777393041620,35.74,75981.59,46.2,0.08962,9e-05,8.2819]
[1777393046775,35.74,75984.89,46.2,0.08992,9e-05,8.30286]
[1777393048759,35.74,75994.99,46.2,0.09082,9e-05,8.36586]
[1777393054415,35.74,75990.09,46.2,0.09034,9e-05,8.33053]
[1777393060535,35.74,75985.81,46.2,0.08997,9e-05,8.30454]
[1777393068809,35.74,75984.52,46.2,0.08987,9e-05,8.29762]
[1777393073845,35.74,75980.56,46.2,0.08952,9e-05,8.27366]
[1777393076537,35.74,75972.6,46.2,0.08883,9e-05,8.22474]
[1777393080371,35.74,75974.42,46.2,0.089,9e-05,8.23658]
[1777393080430,35.74,75974.42,46.2,0.089,9e-05,8.23658]
[1777393081901,35.75,75964.78,46.2,0.08816,9e-05,8.17776]
[1777393086936,35.75,75966.03,46.2,0.08829,9e-05,8.18692]
[1777393092084,35.75,75966.75,46.2,0.08837,9e-05,8.1925]
[1777393097783,35.76,75969.18,46.2,0.08861,9e-05,8.20909]
[1777393103047,35.76,75974.94,46.2,0.08913,9e-05,8.24602]
[1777393108083,35.76,75963.93,46.2,0.08818,9e-05,8.17916]
[1777393113119,35.77,75965.57,46.2,0.0883,9e-05,8.18588]
[1777393118153,35.77,75965.87,46.2,0.08835,9e-05,8.18907]
[1777393123189,35.77,75968.94,46.2,0.08863,9e-05,8.20928]
[1777393124885,35.77,75970.98,46.2,0.08882,9e-05,8.22209]
[1777393125696,35.77,75974.99,46.2,0.08917,9e-05,8.24705]
[1777393131245,35.77,75985.18,46.2,0.09008,9e-05,8.31075]
[1777393131798,35.77,75985.18,46.2,0.09008,9e-05,8.31075]
[1777393132083,35.77,75985.18,46.2,0.09008,9e-05,8.31075]
[1777393134936,35.77,75976.09,46.2,0.08928,9e-05,8.25484]
[1777393140307,35.78,75976.29,46.2,0.08931,9e-05,8.257]
[1777393141346,35.78,75976.29,46.2,0.08931,9e-05,8.257]
[1777393147377,35.78,75975.29,46.2,0.08924,9e-05,8.25197]
[1777393152412,35.78,75972.69,46.2,0.08903,9e-05,8.23676]
[1777393154402,35.78,75973.23,46.2,0.08908,9e-05,8.24027]
[1777393157942,35.78,75974.65,46.2,0.08921,9e-05,8.2497]
[1777393160341,35.78,75974.26,46.2,0.08918,9e-05,8.24761]
[1777393163489,35.79,75963.97,46.2,0.08829,9e-05,8.18502]
[1777393168523,35.79,75962.49,46.2,0.08818,9e-05,8.17726]
[1777393173559,35.79,75961.84,46.2,0.0881,9e-05,8.16971]
[1777393178593,35.8,75968.82,46.2,0.08873,9e-05,8.21397]
[1777393180156,35.8,75968.82,46.2,0.08873,9e-05,8.21397]
[1777393185534,35.8,75968.4,46.2,0.08871,9e-05,8.21245]
[1777393186111,35.8,75969.78,46.2,0.08883,9e-05,8.22117]
[1777393192175,35.8,75969.46,46.2,0.08882,9e-05,8.22045]
[1777393193670,35.8,75975.37,46.2,0.08935,9e-05,8.25748]
[1777393198734,35.81,75975.45,46.2,0.08937,9e-05,8.25875]
[1777393201376,35.81,75974.75,46.2,0.08931,9e-05,8.25459]
[1777393205581,35.81,75975.87,46.2,0.08942,9e-05,8.26215]
[1777393207371,35.81,75974.94,46.2,0.08934,9e-05,8.25672]
[1777393209811,35.81,75986.11,46.2,0.09034,9e-05,8.3264]
[1777393214846,35.81,75986.76,46.2,0.0904,9e-05,8.33075]
[1777393219881,35.81,75986.06,46.2,0.09034,9e-05,8.32658]
[1777393224165,35.81,75995.89,46.2,0.09122,9e-05,8.38763]
[1777393225923,35.81,76005.87,46.2,0.09211,9e-05,8.44971]
[1777393230958,35.81,76013.93,46.2,0.09283,9e-05,8.49931]
[1777393234205,35.81,76013.73,46.2,0.09276,9e-05,8.49244]
[1777393239485,35.8,76013.66,46.2,0.09273,9e-05,8.49099]
[1777393246246,35.8,76020.05,46.2,0.09329,9e-05,8.52937]
[1777393252491,35.8,76020.15,46.2,0.09328,9e-05,8.52861]
[1777393258160,35.79,76013.59,46.2,0.09267,9e-05,8.48643]
[1777393263195,35.79,76011.35,46.2,0.09245,9e-05,8.47172]
[1777393268230,35.79,76012.02,46.2,0.0925,9e-05,8.47526]
[1777393273265,35.79,76012.02,46.2,0.0925,9e-05,8.47461]
[1777393278301,35.79,76020.04,46.2,0.09321,9e-05,8.52406]
[1777393283336,35.79,76017.62,46.2,0.09298,9e-05,8.50793]
[1777393288372,35.78,76009.21,46.2,0.09221,9e-05,8.4547]
[1777393293407,35.78,76019.12,46.2,0.09305,9e-05,8.51107]
[1777393298442,35.78,76018.09,46.2,0.09294,9e-05,8.50382]
[1777393303478,35.78,76011.76,46.2,0.09236,9e-05,8.46347]
[1777393306499,35.78,76001.77,46.2,0.09146,9e-05,8.40103]
[1777393311534,35.78,75999.34,46.2,0.09124,9e-05,8.38599]
[1777393314555,35.78,75988.76,46.2,0.09029,9e-05,8.32035]
[1777393319618,35.78,75986.72,46.2,0.09012,9e-05,8.30817]
[1777393323911,35.78,75988.18,46.2,0.09026,9e-05,8.31779]
[1777393324259,35.78,75988.18,46.2,0.09026,9e-05,8.31779]
[1777393326664,35.78,75984.43,46.2,0.08993,9e-05,8.29476]
[1777393331674,35.78,75985.43,46.2,0.09003,9e-05,8.30168]
[1777393336708,35.79,75987.26,46.2,0.0902,9e-05,8.31353]
[1777393341744,35.79,75988.4,46.2,0.0903,9e-05,8.321]
[1777393346779,35.79,75992.53,46.2,0.09068,9e-05,8.34692]
[1777393352617,35.79,75993.41,46.2,0.09076,9e-05,8.35245]
[1777393355023,35.79,75999.62,46.2,0.09127,9e-05,8.38611]
[1777393360878,35.79,76005.58,46.2,0.0918,9e-05,8.4229]
[1777393365913,35.79,76005.13,46.2,0.09175,9e-05,8.41964]
[1777393370948,35.78,76006.79,46.2,0.09189,9e-05,8.42957]
[1777393375983,35.78,76005.88,46.2,0.0918,9e-05,8.42342]
[1777393381000,35.78,76007.94,46.2,0.09198,9e-05,8.43592]
[1777393386055,35.78,76015.22,46.2,0.09263,9e-05,8.48073]
[1777393391090,35.78,76018.43,46.2,0.09291,9e-05,8.49998]
[1777393396125,35.78,76018.92,46.2,0.09294,9e-05,8.50214]
[1777393397318,35.78,76018.92,46.2,0.09294,9e-05,8.50214]
[1777393400153,35.77,76008.52,46.2,0.09199,9e-05,8.43641]
[1777393405188,35.77,76009.14,46.2,0.09204,9e-05,8.43975]
[1777393410223,35.77,76007.51,46.2,0.09189,9e-05,8.42922]
[1777393415258,35.77,76006.01,46.2,0.0917,9e-05,8.41464]
[1777393418968,35.77,76010.68,46.2,0.09212,9e-05,8.44362]
[1777393421330,35.77,76013.54,46.2,0.09238,9e-05,8.46128]
[1777393427395,35.77,76013.71,46.2,0.09238,9e-05,8.46164]
[1777393433461,35.77,76015.23,46.2,0.09251,9e-05,8.47037]
[1777393439427,35.77,76008.62,46.2,0.0919,9e-05,8.42823]
[1777393444462,35.77,76005.67,46.2,0.09163,9e-05,8.40965]
[1777393449626,35.77,76005.3,46.2,0.09159,9e-05,8.40723]
[1777393455540,35.77,76000.71,46.2,0.09118,9e-05,8.37861]
[1777393460575,35.77,76003.2,46.2,0.0914,9e-05,8.39417]
[1777393465609,35.77,75996.38,46.2,0.09079,9e-05,8.35176]
[1777393470645,35.77,75990.03,46.2,0.09023,9e-05,8.31278]
[1777393475680,35.77,75989.35,46.2,0.09013,9e-05,8.30424]
[1777393477875,35.77,75989.21,46.2,0.09012,9e-05,8.3035]
[1777393481722,35.77,75976.8,46.2,0.08904,9e-05,8.22758]
[1777393486729,35.77,75973.32,46.2,0.08874,9e-05,8.20698]
[1777393491792,35.78,75969.28,46.2,0.08841,9e-05,8.18379]
[1777393496827,35.78,75966.88,46.2,0.08822,9e-05,8.17046]
[1777393501862,35.78,75961.93,46.2,0.08781,9e-05,8.14162]
[1777393506897,35.79,75963.02,46.2,0.08793,9e-05,8.15003]
[1777393511166,35.79,75970.99,46.2,0.08865,9e-05,8.20036]
[1777393518035,35.79,75978.44,46.2,0.08932,9e-05,8.24752]
[1777393518395,35.79,75978.44,46.2,0.08932,9e-05,8.24752]
[1777393523931,35.8,75977.4,46.2,0.08924,9e-05,8.24189]
[1777393527709,35.8,75978.76,46.2,0.08937,9e-05,8.25089]
[1777393530379,35.8,75977.05,46.2,0.08923,9e-05,8.24073]
[1777393536102,35.8,75976.79,46.2,0.08917,9e-05,8.23508]
[1777393538371,35.8,75977.57,46.2,0.08924,9e-05,8.24002]
[1777393541315,35.8,75970.79,46.2,0.08865,9e-05,8.19862]
[1777393547300,35.8,75966.04,46.2,0.08825,9e-05,8.17056]
[1777393552603,35.81,75962.69,46.2,0.08797,9e-05,8.1511]
[1777393558256,35.81,75965.73,46.2,0.08827,9e-05,8.17155]
[1777393563785,35.81,75965.52,46.2,0.08826,9e-05,8.17119]
[1777393569689,35.82,75957.66,46.2,0.0876,9e-05,8.12455]
[1777393575374,35.82,75958.94,46.2,0.08775,9e-05,8.1349]
[1777393580411,35.83,75962.58,46.2,0.08808,9e-05,8.15869]
[1777393584771,35.83,75961.75,46.2,0.08803,9e-05,8.15447]
[1777393590836,35.83,75963.11,46.2,0.08817,9e-05,8.16456]
[1777393596805,35.84,75960.72,46.2,0.08794,9e-05,8.14682]
[1777393598631,35.84,75965.51,46.2,0.08837,9e-05,8.17689]
[1777393601404,35.84,75969.32,46.2,0.08871,9e-05,8.20112]
[1777393602857,35.84,75967.36,46.2,0.08855,9e-05,8.1893]
[1777393606256,35.84,75969.95,46.2,0.08879,9e-05,8.20619]
[1777393607611,35.84,75970.04,46.2,0.0888,9e-05,8.20697]
[1777393608767,35.84,75970.51,46.2,0.08884,9e-05,8.21009]
[1777393608789,35.84,75970.51,46.2,0.08884,9e-05,8.21009]
[1777393609200,35.84,75969.79,46.2,0.08878,9e-05,8.20588]
[1777393610117,35.84,75971.74,46.2,0.08896,9e-05,8.21812]
[1777393610924,35.84,75971.74,46.2,0.08896,9e-05,8.21812]
[1777393612585,35.85,75971.61,46.2,0.08895,9e-05,8.21774]
[1777393612898,35.85,75971.61,46.2,0.08895,9e-05,8.21774]
[1777393614844,35.85,75969.74,46.2,0.08879,9e-05,8.20665]
[1777393615828,35.85,75969.8,46.2,0.0888,9e-05,8.20725]
[1777393621020,35.85,75969.19,46.2,0.08877,9e-05,8.20463]
[1777393626736,35.85,75968.8,46.2,0.08875,9e-05,8.20383]
[1777393631770,35.86,75968.83,46.2,0.08877,9e-05,8.2052]
[1777393632958,35.86,75968.83,46.2,0.08877,9e-05,8.2052]
[1777393638820,35.86,75979.99,46.2,0.08978,9e-05,8.27533]
[1777393643769,35.86,75977.87,46.2,0.0896,9e-05,8.26268]
[1777393648889,35.86,75978.98,46.2,0.0897,9e-05,8.27016]
[1777393651911,35.86,75970.09,46.2,0.08888,9e-05,8.21074]
[1777393656946,35.86,75971.6,46.2,0.08902,9e-05,8.22088]
[1777393661984,35.87,75971.33,46.2,0.08901,9e-05,8.22007]
[1777393667019,35.87,75970.38,46.2,0.08894,9e-05,8.21514]
[1777393672053,35.87,75968.33,46.2,0.08878,9e-05,8.20348]
[1777393677089,35.87,75962.86,46.2,0.08831,9e-05,8.17097]
[1777393681021,35.88,75965.62,46.2,0.08856,9e-05,8.18843]
[1777393686054,35.88,75967.44,46.2,0.08874,9e-05,8.20071]
[1777393692210,35.88,75959.64,46.2,0.08808,9e-05,8.15454]
[1777393692231,35.88,75959.64,46.2,0.08808,9e-05,8.15454]
[1777393697771,35.88,75962.12,46.2,0.08832,9e-05,8.17111]
[1777393703188,35.89,75960.13,46.2,0.08817,9e-05,8.16055]
[1777393703225,35.89,75960.13,46.2,0.08817,9e-05,8.16055]
[1777393705287,35.89,75948.51,46.2,0.08717,9e-05,8.09036]
[1777393710322,35.9,75949.88,46.2,0.08732,9e-05,8.10068]
[1777393715068,35.9,75950.91,46.2,0.08738,9e-05,8.10323]
[1777393722327,35.91,75955.05,46.2,0.08778,9e-05,8.13142]
[1777393724790,35.91,75955.28,46.2,0.08781,9e-05,8.13386]
[1777393726491,35.91,75955.38,46.2,0.08782,9e-05,8.13481]
[1777393728274,35.91,75956.35,46.2,0.08792,9e-05,8.14142]
[1777393733483,35.91,75958.12,46.2,0.0881,9e-05,8.15421]
[1777393736740,35.92,75957.17,46.2,0.08803,9e-05,8.14902]
[1777393742546,35.92,75957.46,46.2,0.08809,9e-05,8.15311]
[1777393747581,35.92,75958.78,46.2,0.08822,9e-05,8.16267]
[1777393752616,35.93,75959.73,46.2,0.08833,9e-05,8.16995]
[1777393757651,35.93,75958.85,46.2,0.08827,9e-05,8.16608]
[1777393758448,35.93,75958.85,46.2,0.08827,9e-05,8.16608]
[1777393761679,35.93,75949.18,46.2,0.08745,9e-05,8.10815]
[1777393762195,35.93,75949.18,46.2,0.08745,9e-05,8.10815]
[1777393767721,35.94,75947.04,46.2,0.0873,9e-05,8.09756]
[1777393772756,35.95,75947.04,46.2,0.08728,9e-05,8.09466]
[1777393776856,35.95,75944.14,46.2,0.08705,9e-05,8.07817]
[1777393780264,35.95,75947.87,46.2,0.08739,9e-05,8.10252]
[1777393785847,35.96,75948.5,46.2,0.08748,9e-05,8.10863]
[1777393788667,35.96,75947.67,46.2,0.08742,9e-05,8.10431]
[1777393793771,35.96,75949.74,46.2,0.08763,9e-05,8.11878]
[1777393794809,35.96,75949.88,46.2,0.08764,9e-05,8.11999]
[1777393799946,35.97,75949.02,46.2,0.0876,9e-05,8.11689]
[1777393804983,35.97,75946.26,46.2,0.08739,9e-05,8.10196]
[1777393806840,35.98,75946.94,46.2,0.08745,9e-05,8.10649]
[1777393809911,35.98,75950.72,46.2,0.0878,9e-05,8.13065]
[1777393810899,35.98,75950.94,46.2,0.08782,9e-05,8.13232]
[1777393811034,35.98,75950.94,46.2,0.08782,9e-05,8.13232]
[1777393812839,35.98,75954.24,46.2,0.08812,9e-05,8.15312]
[1777393816062,35.98,75963.81,46.2,0.08897,9e-05,8.21278]
[1777393820169,35.98,75973.34,46.2,0.08981,9e-05,8.27188]
[1777393825449,35.99,75980.64,46.2,0.09048,9e-05,8.31785]
[1777393831177,35.99,75983.64,46.2,0.09074,9e-05,8.33632]
[1777393839226,35.98,75994.63,46.2,0.09166,9e-05,8.39842]
[1777393844261,35.98,75987.64,46.2,0.09103,9e-05,8.35465]
[1777393850140,35.98,75990.42,46.2,0.09127,9e-05,8.37153]
[1777393855338,35.98,75989.3,46.2,0.09117,9e-05,8.36406]
[1777393860948,35.98,75987.53,46.2,0.091,9e-05,8.35285]
[1777393866274,35.98,75980.6,46.2,0.09039,9e-05,8.30991]
[1777393871450,35.98,75976.23,46.2,0.09,9e-05,8.28321]
[1777393876531,35.98,75976.99,46.2,0.09007,9e-05,8.28802]
[1777393879160,35.98,75972.03,46.2,0.08963,9e-05,8.25758]
[1777393885175,35.98,75974.49,46.2,0.08986,9e-05,8.27315]
[1777393885879,35.98,75974.45,46.2,0.08986,9e-05,8.273]
[1777393891967,35.98,75970.11,46.2,0.08948,9e-05,8.24661]
[1777393892360,35.98,75969.79,46.2,0.0894,9e-05,8.23987]
[1777393897800,35.98,75962.62,46.2,0.08878,9e-05,8.19635]
[1777393901661,35.99,75952.15,46.2,0.08788,9e-05,8.13321]
[1777393907281,35.99,75949.73,46.2,0.08769,9e-05,8.11984]
[1777393914755,36.0,75941.75,46.2,0.08704,9e-05,8.07413]
[1777393916768,36.0,75941.04,46.2,0.08699,9e-05,8.0706]
[1777393921795,36.0,75942.53,46.2,0.08714,9e-05,8.08126]
[1777393922862,36.0,75941.17,46.2,0.08703,9e-05,8.07336]
[1777393924944,36.01,75941.08,46.2,0.08704,9e-05,8.07361]
[1777393928104,36.01,75939.96,46.2,0.08696,9e-05,8.06798]
[1777393928109,36.01,75939.96,46.2,0.08696,9e-05,8.06798]
[1777393933892,36.01,75942.34,46.2,0.0872,9e-05,8.08522]
[1777393934606,36.01,75942.34,46.2,0.0872,9e-05,8.08522]
[1777393934614,36.01,75942.34,46.2,0.0872,9e-05,8.08522]
[1777393939934,36.02,75939.71,46.2,0.08701,9e-05,8.07146]
[1777393944969,36.02,75938.34,46.2,0.08692,9e-05,8.06508]
[1777393950007,36.03,75936.85,46.2,0.08682,9e-05,8.05802]
[1777393955040,36.03,75937.74,46.2,0.08688,9e-05,8.06051]
[1777393960075,36.04,75937.21,46.2,0.08686,9e-05,8.05925]
[1777393965110,36.04,75936.62,46.2,0.08684,9e-05,8.05761]
[1777393970145,36.05,75936.89,46.2,0.08689,9e-05,8.0612]
[1777393976186,36.05,75936.35,46.2,0.08688,9e-05,8.06022]
[1777393976608,36.05,75936.35,46.2,0.08688,9e-05,8.06022]
[1777393981739,36.06,75942.29,46.2,0.08741,9e-05,8.09815]
[1777393986891,36.06,75936.48,46.2,0.08694,9e-05,8.06449]
[1777393987779,36.06,75936.32,46.2,0.08693,9e-05,8.0639]
[1777393993309,36.07,75937.89,46.2,0.0871,9e-05,8.07572]
[1777393996110,36.07,75937.52,46.2,0.08708,9e-05,8.07421]
[1777393999811,36.07,75940.23,46.2,0.08733,9e-05,8.09217]
[1777394000148,36.07,75940.23,46.2,0.08733,9e-05,8.09217]
[1777394005394,36.08,75948.22,46.2,0.08805,9e-05,8.14258]
[1777394010429,36.08,75947.65,46.2,0.08802,9e-05,8.14046]
[1777394010902,36.08,75947.65,46.2,0.08802,9e-05,8.14046]
[1777394016472,36.08,75948.84,46.2,0.0881,9e-05,8.1444]
[1777394021507,36.09,75949.21,46.2,0.08815,9e-05,8.14804]
[1777394024538,36.09,75948.62,46.2,0.08811,9e-05,8.145]
[1777394025536,36.09,75937.35,46.2,0.08714,9e-05,8.07698]
[1777394030328,36.09,75937.82,46.2,0.0872,9e-05,8.08097]
[1777394030359,36.09,75937.82,46.2,0.0872,9e-05,8.08097]
[1777394031716,36.09,75933.94,46.2,0.08687,9e-05,8.05821]
[1777394032050,36.1,75931.61,46.2,0.08669,9e-05,8.04493]
[1777394033778,36.1,75932.61,46.2,0.08677,9e-05,8.05099]
[1777394033876,36.1,75932.83,46.2,0.08679,9e-05,8.05241]
[1777394035835,36.1,75932.75,46.2,0.08679,9e-05,8.05235]
[1777394035885,36.1,75932.6,46.2,0.08678,9e-05,8.05186]
[1777394039957,36.1,75934.73,46.2,0.08697,9e-05,8.06487]
[1777394040405,36.1,75934.73,46.2,0.08697,9e-05,8.06487]
[1777394040053,36.1,75933.18,46.2,0.08684,9e-05,8.0555]
[1777394045277,36.1,75925.69,46.2,0.08621,9e-05,8.01145]
[1777394050711,36.11,75922.94,46.2,0.08603,9e-05,7.99816]
[1777394055745,36.12,75923.67,46.2,0.08612,9e-05,8.00496]
[1777394060563,36.12,75917.38,46.2,0.08561,9e-05,7.96886]
[1777394061080,36.12,75917.71,46.2,0.08565,9e-05,7.97149]
[1777394066754,36.12,75916.71,46.2,0.08557,8e-05,7.96596]
[1777394066762,36.12,75916.71,46.2,0.08557,8e-05,7.96596]
[1777394066823,36.12,75917.61,46.2,0.08565,9e-05,7.97152]
[1777394070859,36.13,75918.11,46.2,0.08571,9e-05,7.97566]
[1777394070906,36.13,75917.99,46.2,0.08571,9e-05,7.97593]
[1777394077026,36.13,75920.5,46.2,0.08589,9e-05,7.98673]
[1777394082935,36.13,75921.07,46.2,0.08595,9e-05,7.99078]
[1777394087971,36.13,75921.27,46.2,0.08597,9e-05,7.99243]
[1777394093006,36.13,75919.67,46.2,0.08584,9e-05,7.98318]
[1777394098041,36.13,75919.27,46.2,0.08581,9e-05,7.98118]
[1777394102070,36.14,75906.08,46.2,0.0847,8e-05,7.90217]
[1777394103978,36.14,75905.39,46.2,0.08464,8e-05,7.89824]
[1777394105091,36.14,75884.63,46.2,0.08291,8e-05,7.77454]
[1777394109119,36.14,75897.43,46.2,0.08401,8e-05,7.85262]
[1777394114174,36.14,75899.14,46.2,0.08416,8e-05,7.86389]
[1777394114221,36.14,75899.14,46.2,0.08416,8e-05,7.86389]
[1777394115161,36.14,75910.15,46.2,0.0851,8e-05,7.93046]
[1777394118755,36.15,75918.89,46.2,0.08585,9e-05,7.98345]
[1777394119471,36.15,75921.45,46.2,0.08606,9e-05,7.99896]
[1777394122329,36.15,75922.58,46.2,0.08617,9e-05,8.00657]
[1777394122344,36.15,75919.88,46.2,0.08595,9e-05,7.99066]
[1777394127605,36.15,75920.27,46.2,0.08598,9e-05,7.99327]
[1777394127755,36.15,75920.27,46.2,0.08598,9e-05,7.99327]
[1777394131524,36.15,75904.48,46.2,0.08465,8e-05,7.89854]
[1777394134294,36.15,75891.94,46.2,0.08356,8e-05,7.81942]
[1777394139330,36.16,75888.45,46.2,0.0833,8e-05,7.80038]
[1777394144365,36.16,75895.41,46.2,0.0839,8e-05,7.84335]
[1777394149400,36.16,75899.72,46.2,0.08428,8e-05,7.87034]
[1777394154435,36.16,75892.46,46.2,0.08369,8e-05,7.82805]
[1777394158463,36.17,75901.8,46.2,0.08448,8e-05,7.885]
[1777394163498,36.17,75907.74,46.2,0.085,8e-05,7.9215]
[1777394166225,36.17,75912.54,46.2,0.08541,8e-05,7.95063]
[1777394171554,36.17,75920.32,46.2,0.08607,9e-05,7.99785]
[1777394177596,36.17,75924.78,46.2,0.08646,9e-05,8.02485]
[1777394182631,36.17,75924.65,46.2,0.08644,9e-05,8.02397]
[1777394187666,36.17,75923.49,46.2,0.08634,9e-05,8.01689]
[1777394192701,36.17,75923.69,46.2,0.08631,9e-05,8.01321]
[1777394197736,36.17,75920.87,46.2,0.08608,9e-05,7.99632]
[1777394203560,36.17,75920.92,46.2,0.08608,9e-05,7.99674]
[1777394208813,36.17,75912.8,46.2,0.0854,8e-05,7.94849]
[1777394213849,36.17,75906.03,46.2,0.08484,8e-05,7.90838]
[1777394218884,36.18,75900.37,46.2,0.08437,8e-05,7.87526]
[1777394223919,36.18,75898.82,46.2,0.08426,8e-05,7.86702]
[1777394228956,36.18,75893.75,46.2,0.08385,8e-05,7.83775]
[1777394234362,36.18,75885.61,46.2,0.08318,8e-05,7.79018]
[1777394235082,36.18,75885.44,46.2,0.08318,8e-05,7.7898]
[1777394235127,36.18,75885.44,46.2,0.08318,8e-05,7.7898]
[1777394241039,36.19,75882.12,46.2,0.08293,8e-05,7.77226]
[1777394246075,36.19,75885.77,46.2,0.08326,8e-05,7.7956]
[1777394249096,36.2,75895.82,46.2,0.08411,8e-05,7.85643]
[1777394254131,36.2,75899.27,46.2,0.08437,8e-05,7.87314]
[1777394257434,36.2,75898.3,46.2,0.08429,8e-05,7.86771]
[1777394262124,36.2,75896.31,46.2,0.08414,8e-05,7.85684]
[1777394266273,36.2,75896.78,46.2,0.08419,8e-05,7.86057]
[1777394272278,36.21,75901.08,46.2,0.08457,8e-05,7.88762]
[1777394277313,36.21,75902.78,46.2,0.08473,8e-05,7.89868]
[1777394281341,36.21,75912.89,46.2,0.08559,8e-05,7.95992]
[1777394286376,36.21,75911.29,46.2,0.08546,8e-05,7.95051]
[1777394291414,36.21,75911.44,46.2,0.08547,8e-05,7.95178]
[1777394296449,36.21,75911.95,46.2,0.08552,8e-05,7.95519]
[1777394301484,36.21,75914.55,46.2,0.08575,8e-05,7.9711]
[1777394304505,36.21,75925.55,46.2,0.08669,9e-05,8.03752]
[1777394305770,36.21,75925.33,46.2,0.08667,9e-05,8.03613]
[1777394309626,36.21,75924.74,46.2,0.08663,9e-05,8.0333]
[1777394310546,36.22,75914.36,46.2,0.08574,8e-05,7.97091]
[1777394313504,36.22,75911.32,46.2,0.08544,8e-05,7.94783]
[1777394313887,36.22,75911.34,46.2,0.08544,8e-05,7.94802]
[1777394314820,36.22,75910.76,46.2,0.0854,8e-05,7.94461]
[1777394315831,36.22,75911.46,46.2,0.08546,8e-05,7.9489]
[1777394317255,36.22,75911.76,46.2,0.08548,8e-05,7.95078]
[1777394322498,36.22,75908.76,46.2,0.08523,8e-05,7.93312]
[1777394325571,36.22,75910.35,46.2,0.08537,8e-05,7.94298]
[1777394330691,36.22,75910.58,46.2,0.0854,8e-05,7.94485]
[1777394331001,36.22,75910.58,46.2,0.0854,8e-05,7.94485]
[1777394336776,36.22,75914.12,46.2,0.08571,8e-05,7.96648]
[1777394346803,36.22,75921.57,46.2,0.08635,9e-05,8.01178]
[1777394351838,36.22,75921.38,46.2,0.08633,9e-05,8.01056]
[1777394356873,36.22,75920.95,46.2,0.08629,9e-05,8.00793]
[1777394361908,36.22,75919.72,46.2,0.08619,9e-05,8.00057]
[1777394366943,36.22,75917.5,46.2,0.086,9e-05,7.98729]
[1777394371978,36.22,75914.59,46.2,0.08571,8e-05,7.96517]
[1777394374711,36.22,75914.64,46.2,0.08572,8e-05,7.96554]
[1777394379028,36.22,75893.59,46.2,0.08395,8e-05,7.84014]
[1777394384063,36.23,75893.11,46.2,0.08393,8e-05,7.83852]
[1777394389097,36.23,75891.41,46.2,0.08381,8e-05,7.82965]
[1777394394531,36.23,75889.95,46.2,0.0837,8e-05,7.82197]
[1777394399880,36.24,75897.7,46.2,0.08437,8e-05,7.86989]
[1777394405903,36.24,75904.75,46.2,0.08497,8e-05,7.91273]
[1777394406382,36.24,75904.75,46.2,0.08497,8e-05,7.91273]
[1777394411257,36.24,75914.12,46.2,0.08578,8e-05,7.96983]
[1777394416291,36.24,75914.06,46.2,0.08578,8e-05,7.9697]
[1777394421327,36.24,75919.73,46.2,0.08626,9e-05,8.00394]
[1777394426783,36.24,75919.62,46.2,0.08625,9e-05,8.00324]
[1777394430390,36.24,75931.22,46.2,0.08724,9e-05,8.07307]
[1777394434945,36.24,75933.68,46.2,0.0874,9e-05,8.08254]
[1777394439798,36.24,75935.49,46.2,0.08755,9e-05,8.09299]
[1777394445845,36.24,75936.23,46.2,0.08762,9e-05,8.09832]
[1777394451537,36.24,75944.48,46.2,0.08836,9e-05,8.14962]
[1777394454118,36.24,75944.56,46.2,0.08837,9e-05,8.15038]
[1777394459647,36.24,75948.38,46.2,0.08871,9e-05,8.17437]
[1777394464392,36.25,75939.41,46.2,0.08794,9e-05,8.12034]
[1777394466261,36.25,75938.77,46.2,0.08788,9e-05,8.11652]
[1777394471731,36.24,75940.68,46.2,0.08804,9e-05,8.12723]
[1777394476766,36.24,75944.18,46.2,0.08833,9e-05,8.14768]
[1777394481801,36.24,75945.42,46.2,0.08842,9e-05,8.15433]
[1777394486835,36.24,75945.82,46.2,0.08845,9e-05,8.15588]
[1777394491871,36.24,75942.88,46.2,0.08813,9e-05,8.13224]
[1777394496906,36.23,75943.75,46.2,0.0882,9e-05,8.13684]
[1777394501941,36.23,75944.17,46.2,0.08822,9e-05,8.13868]
[1777394506976,36.23,75944.78,46.2,0.08827,9e-05,8.14173]
[1777394512012,36.23,75943.66,46.2,0.08816,9e-05,8.13424]
[1777394517048,36.23,75943.69,46.2,0.08815,9e-05,8.13378]
[1777394522509,36.23,75943.68,46.2,0.08814,9e-05,8.13322]
[1777394524219,36.23,75929.51,46.2,0.08692,9e-05,8.04703]
[1777394530139,36.23,75923.61,46.2,0.08641,9e-05,8.01161]
[1777394535155,36.23,75924.07,46.2,0.08646,9e-05,8.01454]
[1777394540210,36.23,75933.23,46.2,0.08724,9e-05,8.07001]
[1777394545245,36.23,75930.43,46.2,0.087,9e-05,8.05289]
[1777394550280,36.23,75931.15,46.2,0.08706,9e-05,8.05713]
[1777394555314,36.23,75928.35,46.2,0.08677,9e-05,8.03516]
[1777394560350,36.23,75923.52,46.2,0.08636,9e-05,8.00615]
[1777394565385,36.23,75935.18,46.2,0.08736,9e-05,8.07675]
[1777394570420,36.23,75927.72,46.2,0.08672,9e-05,8.03148]
[1777394575455,36.23,75918.11,46.2,0.0859,9e-05,7.97383]
[1777394580490,36.23,75920.41,46.2,0.0861,9e-05,7.98809]
[1777394585525,36.23,75923.53,46.2,0.08637,9e-05,8.00716]
[1777394590560,36.23,75919.42,46.2,0.08603,9e-05,7.98263]
[1777394595595,36.23,75920.44,46.2,0.08612,9e-05,7.98909]
[1777394600630,36.23,75920.55,46.2,0.08613,9e-05,7.99003]
[1777394605665,36.23,75916.85,46.2,0.08582,9e-05,7.96802]
[1777394607679,36.23,75907.05,46.2,0.08499,8e-05,7.90939]
[1777394612371,36.23,75906.15,46.2,0.08488,8e-05,7.89981]
[1777394613721,36.23,75888.48,46.2,0.08341,8e-05,7.79464]
[1777394618756,36.24,75882.1,46.2,0.0829,8e-05,7.75857]
[1777394623790,36.24,75886.05,46.2,0.08326,8e-05,7.7841]
[1777394626812,36.25,75896.36,46.2,0.08413,8e-05,7.84662]
[1777394630840,36.25,75884.4,46.2,0.08315,8e-05,7.77651]
[1777394635875,36.25,75885.21,46.2,0.08325,8e-05,7.78334]
[1777394640910,36.26,75884.54,46.2,0.08322,8e-05,7.78134]
[1777394643931,36.26,75895.3,46.2,0.08414,8e-05,7.84658]
[1777394648966,36.26,75898.3,46.2,0.08441,8e-05,7.86593]
[1777394654001,36.27,75901.76,46.2,0.08472,8e-05,7.88787]
[1777394659038,36.27,75908.77,46.2,0.08532,8e-05,7.93082]
[1777394664073,36.27,75906.47,46.2,0.08514,8e-05,7.91775]
[1777394669108,36.27,75903.8,46.2,0.08493,8e-05,7.9026]
[1777394674143,36.28,75896.14,46.2,0.08425,8e-05,7.85291]
[1777394679178,36.28,75906.87,46.2,0.08517,8e-05,7.91805]
[1777394684213,36.28,75907.04,46.2,0.08519,8e-05,7.91972]
[1777394689248,36.28,75906.74,46.2,0.08517,8e-05,7.91861]
[1777394694283,36.28,75907.39,46.2,0.08524,8e-05,7.92317]
[1777394699318,36.29,75907.34,46.2,0.08524,8e-05,7.92353]
[1777394703881,36.29,75907.12,46.2,0.08523,8e-05,7.92261]
[1777394705769,36.29,75907.39,46.2,0.08526,8e-05,7.92449]
[1777394711401,36.29,75905.02,46.2,0.08507,8e-05,7.9112]
[1777394716436,36.29,75905.27,46.2,0.0851,8e-05,7.91342]
[1777394721472,36.29,75906.21,46.2,0.08519,8e-05,7.91975]
[1777394725333,36.29,75904.95,46.2,0.08509,8e-05,7.91259]
[1777394727883,36.29,75915.75,46.2,0.08601,9e-05,7.97776]
[1777394736576,36.29,75924.07,46.2,0.08668,9e-05,8.02327]
[1777394741611,36.29,75926.56,46.2,0.08689,9e-05,8.03806]
[1777394746647,36.29,75930.8,46.2,0.08725,9e-05,8.06341]
[1777394750676,36.29,75940.53,46.2,0.08808,9e-05,8.12189]
[1777394755711,36.29,75937.84,46.2,0.08784,9e-05,8.10479]
[1777394760746,36.29,75934.07,46.2,0.08751,9e-05,8.0814]
[1777394763767,36.29,75945.89,46.2,0.08853,9e-05,8.15273]
[1777394768803,36.29,75951.59,46.2,0.08901,9e-05,8.18623]
[1777394772818,36.28,75949.65,46.2,0.08883,9e-05,8.17374]
[1777394774047,36.28,75951.27,46.2,0.08896,9e-05,8.18338]
[1777394779176,36.28,75952.28,46.2,0.08903,9e-05,8.1883]
[1777394780581,36.28,75940.65,46.2,0.08802,9e-05,8.11724]
[1777394784865,36.28,75930.75,46.2,0.08716,9e-05,8.05703]
[1777394790957,36.28,75931.16,46.2,0.08719,9e-05,8.05924]
[1777394795993,36.28,75929.45,46.2,0.087,9e-05,8.044]
[1777394796364,36.28,75929.45,46.2,0.087,9e-05,8.044]
[1777394801774,36.28,75927.61,46.2,0.08684,9e-05,8.03292]
[1777394802975,36.28,75927.47,46.2,0.08683,9e-05,8.03209]
[1777394808078,36.28,75926.78,46.2,0.08677,9e-05,8.02803]
[1777394812545,36.28,75926.96,46.2,0.08679,9e-05,8.0292]
[1777394814884,36.28,75926.89,46.2,0.08678,9e-05,8.02882]
[1777394820163,36.28,75916.08,46.2,0.08586,9e-05,7.9642]
[1777394825197,36.28,75913.4,46.2,0.08565,8e-05,7.94875]
[1777394830232,36.28,75921.07,46.2,0.08631,9e-05,7.99536]
[1777394835270,36.28,75918.48,46.2,0.08609,9e-05,7.97998]
[1777394840306,36.28,75915.55,46.2,0.08584,9e-05,7.96272]
[1777394842799,36.28,75911.32,46.2,0.08549,8e-05,7.93756]
[1777394844892,36.29,75903.98,46.4,0.08487,8e-05,7.89374]
[1777394845018,36.29,75903.98,46.4,0.08487,8e-05,7.89374]
[1777394845119,36.29,75903.83,46.4,0.08486,8e-05,7.89325]
[1777394847657,36.28,75901.49,46.4,0.08465,8e-05,7.87795]
[1777394853399,36.27,75901.99,46.4,0.08459,8e-05,7.87215]
[1777394859340,36.27,75901.2,46.4,0.08447,8e-05,7.86419]
[1777394864698,36.26,75901.13,46.4,0.08441,8e-05,7.85994]
[1777394867307,36.26,75901.42,46.4,0.08443,8e-05,7.86103]
[1777394873353,36.24,75900.13,46.4,0.08426,8e-05,7.84892]
[1777394878666,36.24,75895.94,46.4,0.08385,8e-05,7.8203]
[1777394879025,36.23,75885.91,46.4,0.08301,8e-05,7.75998]
[1777394880401,36.23,75882.34,46.4,0.0827,8e-05,7.73806]
[1777394880441,36.23,75882.34,46.4,0.0827,8e-05,7.73806]
[1777394880452,36.23,75882.34,46.4,0.0827,8e-05,7.73806]
[1777394885529,36.23,75879.06,46.4,0.08239,8e-05,7.71598]
[1777394887096,36.23,75880.15,46.4,0.08248,8e-05,7.72181]
[1777394887135,36.23,75880.15,46.4,0.08248,8e-05,7.72181]
[1777394887223,36.22,75882.99,46.4,0.08269,8e-05,7.73699]
[1777394887609,36.22,75882.99,46.4,0.08269,8e-05,7.73699]
[1777394887817,36.22,75882.99,46.4,0.08269,8e-05,7.73699]
[1777394887900,36.22,75892.34,46.4,0.08346,8e-05,7.79215]
[1777394890888,36.22,75894.21,46.4,0.08361,8e-05,7.80319]
[1777394891124,36.22,75894.66,46.4,0.08365,8e-05,7.80564]
[1777394896701,36.21,75894.89,46.4,0.08362,8e-05,7.8039]
[1777394901737,36.21,75895.31,46.4,0.08362,8e-05,7.80389]
[1777394906776,36.2,75890.26,46.4,0.08317,8e-05,7.77189]
[1777394912814,36.19,75898.66,46.4,0.08378,8e-05,7.81371]
[1777394916943,36.19,75898.78,46.4,0.08377,8e-05,7.81289]
[1777394917068,36.19,75898.78,46.4,0.08377,8e-05,7.81289]
[1777394917288,36.19,75898.78,46.4,0.08376,8e-05,7.81238]
[1777394918373,36.19,75913.2,46.4,0.08497,8e-05,7.89862]
[1777394918650,36.19,75913.2,46.4,0.08497,8e-05,7.89862]
[1777394918719,36.19,75913.2,46.4,0.08497,8e-05,7.89862]
[1777394920220,36.19,75918.37,46.4,0.08541,8e-05,7.92945]
[1777394922471,36.19,75929.96,46.4,0.08639,9e-05,7.99837]
[1777394923631,36.18,75927.5,46.4,0.08617,9e-05,7.98313]
[1777394926722,36.18,75928.55,46.4,0.08624,9e-05,7.98835]
[1777394926915,36.18,75923.94,46.4,0.08584,9e-05,7.96017]
[1777394931949,36.17,75923.59,46.4,0.08576,9e-05,7.95442]
[1777394936987,36.16,75926.82,46.4,0.08598,9e-05,7.9703]
[1777394942024,36.15,75926.79,46.4,0.08593,9e-05,7.96649]
[1777394947059,36.15,75929.67,46.4,0.08612,9e-05,7.98017]
[1777394952094,36.14,75926.69,46.4,0.08582,9e-05,7.95851]
[1777394955384,36.13,75914.41,46.4,0.08474,8e-05,7.88259]
[1777394960312,36.13,75899.94,46.4,0.08348,8e-05,7.79312]
[1777394961908,36.12,75899.35,46.4,0.08343,8e-05,7.78915]
[1777394962031,36.12,75899.35,46.4,0.08343,8e-05,7.78915]
[1777394962166,36.12,75898.46,46.4,0.08335,8e-05,7.78339]
[1777394967201,36.11,75896.46,46.4,0.08312,8e-05,7.76706]
[1777394972237,36.1,75892.37,46.4,0.08267,8e-05,7.73356]
[1777394977272,36.09,75895.44,46.4,0.08287,8e-05,7.74777]
[1777394982307,36.08,75895.24,46.4,0.08279,8e-05,7.74252]
[1777394987342,36.07,75895.27,46.4,0.08274,8e-05,7.73875]
[1777394991335,36.07,75896.21,46.4,0.08279,8e-05,7.74197]
[1777394996406,36.06,75899.5,46.4,0.083,8e-05,7.7575]
[1777395001441,36.05,75898.71,46.4,0.08288,8e-05,7.74895]
[1777395006464,36.04,75898.89,46.4,0.08285,8e-05,7.74667]
[1777395011511,36.03,75897.19,46.4,0.08264,8e-05,7.73151]
[1777395017290,36.02,75897.45,46.4,0.08261,8e-05,7.72978]
[1777395017321,36.02,75897.45,46.4,0.08261,8e-05,7.72978]
[1777395017545,36.02,75897.45,46.4,0.08261,8e-05,7.72978]
[1777395017756,36.02,75897.45,46.4,0.08261,8e-05,7.72978]
[1777395017437,36.02,75897.54,46.4,0.08259,8e-05,7.72867]
[1777395018337,36.02,75897.54,46.4,0.08259,8e-05,7.72867]
[1777395018380,36.02,75897.54,46.4,0.08259,8e-05,7.72867]
[1777395018434,36.02,75897.54,46.4,0.08259,8e-05,7.72867]
[1777395018749,36.02,75897.54,46.4,0.08259,8e-05,7.72867]
[1777395018489,36.02,75907.15,46.4,0.0834,8e-05,7.78615]
[1777395019244,36.02,75907.15,46.4,0.0834,8e-05,7.78615]
[1777395019363,36.02,75907.15,46.4,0.0834,8e-05,7.78615]
[1777395019465,36.02,75963.54,46.4,0.08823,9e-05,8.12737]
[1777395019892,36.02,75963.54,46.4,0.08823,9e-05,8.12737]
[1777395020023,36.02,75963.54,46.4,0.08823,9e-05,8.12737]
[1777395020085,36.02,75963.54,46.4,0.08823,9e-05,8.12737]
[1777395020410,36.02,75942.66,46.4,0.08641,9e-05,7.99965]
[1777395021146,36.02,75942.66,46.4,0.08641,9e-05,7.99965]
[1777395021227,36.02,75942.66,46.4,0.08641,9e-05,7.99965]
[1777395021424,36.02,75924.51,46.4,0.08485,8e-05,7.88951]
[1777395022451,36.02,75911.98,46.4,0.08379,8e-05,7.81394]
[1777395023786,36.02,75913.22,46.4,0.08389,8e-05,7.82131]
[1777395024060,36.01,75915.0,46.4,0.08404,8e-05,7.83191]
[1777395029826,36.01,75909.95,46.4,0.08358,8e-05,7.79926]
[1777395035290,36.0,75906.57,46.4,0.08322,8e-05,7.7719]
[1777395035293,36.0,75906.57,46.4,0.08322,8e-05,7.7719]
[1777395035375,36.0,75907.85,46.4,0.08332,8e-05,7.77914]
[1777395040739,36.0,75908.66,46.4,0.08339,8e-05,7.78381]
[1777395044793,36.0,75910.4,46.4,0.08353,8e-05,7.79412]
[1777395048795,36.0,75925.5,46.4,0.0848,9e-05,7.88439]
[1777395053922,36.0,75919.58,46.4,0.08429,8e-05,7.84802]
[1777395054269,36.0,75919.58,46.4,0.08429,8e-05,7.84802]
[1777395060524,36.0,75917.16,46.4,0.08407,8e-05,7.8326]
[1777395062141,36.0,75911.99,46.4,0.08363,8e-05,7.80137]
[1777395062242,36.0,75910.96,46.4,0.08354,8e-05,7.79514]
[1777395066264,35.99,75911.25,46.4,0.08355,8e-05,7.79551]
[1777395066328,35.99,75911.5,46.4,0.08356,8e-05,7.79656]
[1777395071956,35.99,75905.85,46.4,0.08309,8e-05,7.76245]
[1777395076991,35.99,75909.61,46.4,0.0834,8e-05,7.7849]
[1777395082027,35.99,75910.26,46.4,0.08345,8e-05,7.78858]
[1777395087062,35.99,75914.12,46.4,0.08377,8e-05,7.81148]
[1777395091998,35.99,75924.01,46.4,0.08456,8e-05,7.86559]
[1777395092875,35.99,75925.42,46.4,0.08467,8e-05,7.87391]
[1777395098139,35.99,75925.71,46.4,0.08468,8e-05,7.87458]
[1777395104180,35.98,75930.16,46.4,0.08504,9e-05,7.90019]
[1777395107637,35.98,75930.99,46.4,0.08511,9e-05,7.90454]
[1777395112870,35.98,75936.51,46.4,0.08556,9e-05,7.9368]
[1777395114251,35.98,75956.63,46.4,0.08729,9e-05,8.05843]
[1777395119286,35.97,75956.22,46.4,0.08722,9e-05,8.05369]
[1777395124321,35.97,75958.42,46.4,0.08738,9e-05,8.0649]
[1777395129357,35.96,75959.13,46.4,0.08741,9e-05,8.06705]
[1777395134439,35.96,75958.87,46.4,0.08736,9e-05,8.06376]
[1777395135523,35.96,75959.98,46.4,0.08745,9e-05,8.07011]
[1777395135572,35.96,75959.98,46.4,0.08745,9e-05,8.07011]
[1777395135578,35.96,75970.33,46.4,0.08835,9e-05,8.13297]
[1777395135687,35.96,75970.33,46.4,0.08835,9e-05,8.13297]
[1777395136405,35.95,75975.74,46.4,0.08882,9e-05,8.16562]
[1777395137413,35.95,75986.61,46.4,0.08978,9e-05,8.23225]
[1777395142448,35.95,75991.9,46.4,0.09022,9e-05,8.26318]
[1777395144462,35.95,75975.29,46.4,0.08874,9e-05,8.1603]
[1777395146315,35.95,75974.29,46.4,0.08865,9e-05,8.15384]
[1777395147731,35.95,75975.69,46.4,0.08877,9e-05,8.16207]
[1777395153525,35.94,75980.51,46.4,0.08913,9e-05,8.1856]
[1777395155180,35.94,75984.01,46.4,0.08944,9e-05,8.20694]
[1777395157279,35.94,75986.5,46.4,0.08965,9e-05,8.22179]
[1777395161794,35.94,75988.36,46.4,0.08979,9e-05,8.23185]
[1777395162323,35.94,75988.36,46.4,0.08979,9e-05,8.23185]
[1777395162531,35.94,75988.36,46.4,0.08979,9e-05,8.23185]
[1777395162626,35.94,75998.66,46.4,0.0907,9e-05,8.29485]
[1777395164349,35.94,75998.48,46.4,0.09069,9e-05,8.29373]
[1777395169637,35.93,75994.76,46.4,0.09032,9e-05,8.26814]
[1777395174671,35.93,75997.25,46.4,0.09051,9e-05,8.2818]
[1777395179706,35.92,75998.88,46.4,0.09063,9e-05,8.28997]
[1777395181617,35.92,75998.88,46.4,0.09063,9e-05,8.28997]
[1777395182751,35.92,76003.61,46.4,0.09104,9e-05,8.31846]
[1777395182818,35.92,76003.61,46.4,0.09104,9e-05,8.31846]
[1777395182848,35.92,76004.79,46.4,0.09114,9e-05,8.32535]
[1777395183872,35.92,76004.79,46.4,0.09114,9e-05,8.32535]
[1777395184204,35.92,76004.79,46.4,0.09114,9e-05,8.32535]
[1777395184256,35.92,76004.79,46.4,0.09114,9e-05,8.32535]
[1777395184996,35.92,76018.78,46.4,0.09241,9e-05,8.41249]
[1777395186032,35.92,76018.78,46.4,0.09241,9e-05,8.41249]
[1777395192670,35.92,76008.58,46.4,0.09148,9e-05,8.34874]
[1777395194425,35.92,76009.02,46.4,0.09152,9e-05,8.35141]
[1777395199847,35.92,76010.28,46.4,0.09163,9e-05,8.35898]
[1777395203350,35.92,76009.63,46.4,0.09157,9e-05,8.35487]
[1777395206763,35.92,76010.27,46.4,0.09163,9e-05,8.35874]
[1777395210718,35.92,76014.83,46.4,0.09204,9e-05,8.38683]
[1777395216803,35.92,76020.96,46.4,0.09256,9e-05,8.42093]
[1777395218223,35.92,76048.22,46.4,0.09506,9e-05,8.59162]
[1777395218985,35.92,76064.01,46.4,0.09654,9e-05,8.69118]
[1777395224020,35.92,76061.56,46.4,0.09629,9e-05,8.67482]
[1777395226453,35.92,76060.93,46.4,0.09623,9e-05,8.67049]
[1777395226735,35.92,76061.67,46.4,0.0963,9e-05,8.675]
[1777395228604,35.92,76069.86,46.4,0.09707,9e-05,8.72672]
[1777395233705,35.92,76073.07,46.4,0.09735,9e-05,8.74578]
[1777395234362,35.91,76073.15,46.4,0.09735,9e-05,8.74603]
[1777395238248,35.91,76075.96,46.4,0.0976,9e-05,8.76277]
[1777395238251,35.91,76075.96,46.4,0.0976,9e-05,8.76277]
[1777395238648,35.91,76075.96,46.4,0.0976,9e-05,8.76277]
[1777395239126,35.91,76085.69,46.4,0.09851,0.0001,8.82391]
[1777395241663,35.91,76085.36,46.4,0.09848,0.0001,8.82145]
[1777395242369,35.91,76084.9,46.4,0.09843,0.0001,8.81816]
[1777395245068,35.91,76084.85,46.4,0.09841,0.0001,8.81678]
[1777395245118,35.91,76084.85,46.4,0.09841,0.0001,8.81678]
[1777395245168,35.91,76087.61,46.4,0.09866,0.0001,8.83396]
[1777395245802,35.91,76087.61,46.4,0.09866,0.0001,8.83396]
[1777395247344,35.91,76090.36,46.4,0.09893,0.0001,8.85145]
[1777395248096,35.91,76097.47,46.4,0.09961,0.0001,8.8967]
[1777395248246,35.91,76097.47,46.4,0.09961,0.0001,8.8967]
[1777395249196,35.91,76112.29,46.4,0.10104,0.0001,8.99175]
[1777395251086,35.91,76116.21,46.4,0.10142,0.0001,9.01692]
[1777395251364,35.91,76116.21,46.4,0.10142,0.0001,9.01692]
[1777395251471,35.91,76116.21,46.4,0.10142,0.0001,9.01692]
[1777395251514,35.91,76116.21,46.4,0.10142,0.0001,9.01692]
[1777395251614,35.91,76143.91,46.4,0.10414,0.0001,9.1951]
[1777395252181,35.91,76143.91,46.4,0.10414,0.0001,9.1951]
[1777395252306,35.91,76143.91,46.4,0.10414,0.0001,9.1951]
[1777395252381,35.91,76143.91,46.4,0.10414,0.0001,9.1951]
[1777395252604,35.91,76143.91,46.4,0.10414,0.0001,9.1951]
[1777395252687,35.9,76190.84,46.4,0.10883,0.0001,9.49801]
[1777395253263,35.9,76190.84,46.4,0.10883,0.0001,9.49801]
[1777395253458,35.9,76197.15,46.4,0.10947,0.0001,9.53935]
[1777395254028,35.9,76197.15,46.4,0.10947,0.0001,9.53935]
[1777395254497,35.9,76197.15,46.4,0.10947,0.0001,9.53935]
[1777395254576,35.89,76194.11,46.4,0.10911,0.0001,9.51593]
[1777395255150,35.89,76194.11,46.4,0.10911,0.0001,9.51593]
[1777395255197,35.89,76194.11,46.4,0.10911,0.0001,9.51593]
[1777395255686,35.88,76178.49,46.4,0.10746,0.0001,9.41033]
[1777395256746,35.88,76165.98,46.4,0.10619,0.0001,9.32855]
[1777395257155,35.88,76165.98,46.4,0.10619,0.0001,9.32855]
[1777395257190,35.88,76165.98,46.4,0.10619,0.0001,9.32855]
[1777395257518,35.88,76165.98,46.4,0.10619,0.0001,9.32855]
[1777395257542,35.88,76153.65,46.4,0.10495,0.0001,9.24825]
[1777395258368,35.88,76140.69,46.4,0.10367,0.0001,9.16462]
[1777395260698,35.88,76121.85,46.4,0.10183,0.0001,9.04395]
[1777395261234,35.88,76121.85,46.4,0.10183,0.0001,9.04395]
[1777395261316,35.88,76121.85,46.4,0.10183,0.0001,9.04395]
[1777395261418,35.88,76121.85,46.4,0.10183,0.0001,9.04395]
[1777395261660,35.88,76121.85,46.4,0.10183,0.0001,9.04395]
[1777395261753,35.89,76112.41,46.4,0.10098,0.0001,8.98771]
[1777395262048,35.89,76112.41,46.4,0.10098,0.0001,8.98771]
[1777395262197,35.89,76112.41,46.4,0.10098,0.0001,8.98771]
[1777395262233,35.89,76112.41,46.4,0.10098,0.0001,8.98771]
[1777395262368,35.89,76112.41,46.4,0.10098,0.0001,8.98771]
[1777395262735,35.91,76103.09,46.4,0.10016,0.0001,8.93326]
[1777395266586,35.91,76102.82,46.4,0.10015,0.0001,8.93278]
[1777395266688,35.91,76103.77,46.4,0.10024,0.0001,8.93875]
[1777395271732,35.92,76109.17,46.4,0.1008,0.0001,8.97555]
[1777395277402,35.93,76104.83,46.4,0.10044,0.0001,8.94977]
[1777395282437,35.94,76104.39,46.4,0.10041,0.0001,8.94821]
[1777395287472,35.94,76111.38,46.4,0.10113,0.0001,8.99561]
[1777395291746,35.94,76112.46,46.4,0.10124,0.0001,9.00306]
[1777395292548,35.94,76113.24,46.4,0.10132,0.0001,9.00822]
[1777395294149,35.94,76120.95,46.4,0.10208,0.0001,9.0579]
[1777395294180,35.94,76120.95,46.4,0.10208,0.0001,9.0579]
[1777395294520,35.94,76133.21,46.4,0.10328,0.0001,9.13672]
[1777395295318,35.94,76133.21,46.4,0.10328,0.0001,9.13672]
[1777395300562,35.96,76142.3,46.4,0.10424,0.0001,9.19969]
[1777395302769,35.96,76142.99,46.4,0.10431,0.0001,9.20436]
[1777395302818,35.96,76138.45,46.4,0.10387,0.0001,9.17531]
[1777395303462,35.96,76138.45,46.4,0.10387,0.0001,9.17531]
[1777395303584,35.96,76135.32,46.4,0.10357,0.0001,9.15542]
[1777395305614,35.96,76135.9,46.4,0.10362,0.0001,9.15908]
[1777395305730,35.96,76136.02,46.4,0.10363,0.0001,9.15977]
[1777395305918,35.96,76136.02,46.4,0.10363,0.0001,9.15977]
[1777395307378,35.96,76142.26,46.4,0.10425,0.0001,9.20026]
[1777395307612,35.96,76152.46,46.4,0.10527,0.0001,9.26634]
[1777395308127,35.96,76152.46,46.4,0.10527,0.0001,9.26634]
[1777395313654,35.96,76146.33,46.4,0.10467,0.0001,9.22765]
[1777395318689,35.96,76148.14,46.4,0.10487,0.0001,9.24022]
[1777395323447,35.96,76143.3,46.4,0.1044,0.0001,9.20969]
[1777395324019,35.96,76141.68,46.4,0.10424,0.0001,9.19947]
[1777395324731,35.97,76133.1,46.4,0.1034,0.0001,9.14444]
[1777395325379,35.97,76133.1,46.4,0.1034,0.0001,9.14444]
[1777395326127,35.96,76131.09,46.4,0.10318,0.0001,9.13033]
[1777395326863,35.96,76130.64,46.4,0.10314,0.0001,9.12738]
[1777395327411,35.96,76130.64,46.4,0.10314,0.0001,9.12738]
[1777395329642,35.96,76118.92,46.4,0.10199,0.0001,9.05216]
[1777395331044,35.96,76113.14,46.4,0.10143,0.0001,9.0153]
[1777395332348,35.96,76112.38,46.4,0.10131,0.0001,9.00547]
[1777395333683,35.96,76111.86,46.4,0.10126,0.0001,9.00231]
[1777395333696,35.96,76111.86,46.4,0.10126,0.0001,9.00231]
[1777395335812,35.96,76115.57,46.4,0.10163,0.0001,9.02641]
[1777395336405,35.96,76115.29,46.4,0.1016,0.0001,9.0248]
[1777395339336,35.97,76115.66,46.4,0.10165,0.0001,9.02779]
[1777395341945,35.97,76113.94,46.4,0.10149,0.0001,9.0171]
[1777395341982,35.97,76113.94,46.4,0.10149,0.0001,9.0171]
[1777395345965,35.97,76109.68,46.4,0.10109,0.0001,8.99077]
[1777395351938,35.97,76111.46,46.4,0.10129,0.0001,9.00376]
[1777395353930,35.97,76111.63,46.4,0.10131,0.0001,9.00505]
[1777395353969,35.97,76111.63,46.4,0.10131,0.0001,9.00505]
[1777395357708,35.97,76103.56,46.4,0.10054,0.0001,8.95416]
[1777395363014,35.98,76101.64,46.4,0.10038,0.0001,8.94376]
[1777395364183,35.98,76101.64,46.4,0.10038,0.0001,8.94376]
[1777395370075,35.98,76098.24,46.4,0.10008,0.0001,8.924]
[1777395375320,35.99,76102.74,46.4,0.10054,0.0001,8.95413]
[1777395375405,35.99,76102.74,46.4,0.10054,0.0001,8.95413]
[1777395378692,35.99,76102.41,46.4,0.10052,0.0001,8.95294]
[1777395384162,35.99,76102.79,46.4,0.10059,0.0001,8.95749]
[1777395389142,36.0,76098.18,46.4,0.10016,0.0001,8.92931]
[1777395391717,36.0,76085.19,46.4,0.09889,0.0001,8.84278]
[1777395397253,36.01,76081.54,46.4,0.09859,9e-05,8.82258]
[1777395402288,36.01,76081.04,46.4,0.09858,9e-05,8.82185]
[1777395407323,36.02,76084.64,46.4,0.09896,0.0001,8.84701]
[1777395413364,36.03,76085.69,46.4,0.09909,0.0001,8.85622]
[1777395419407,36.03,76082.33,46.4,0.09881,0.0001,8.83738]
[1777395422399,36.03,76083.17,46.4,0.09891,0.0001,8.84355]
[1777395427839,36.04,76096.75,46.4,0.10023,0.0001,8.93153]
[1777395431849,36.04,76098.6,46.4,0.10042,0.0001,8.94436]
[1777395432498,36.04,76112.67,46.4,0.10179,0.0001,9.03459]
[1777395435379,36.04,76113.9,46.4,0.10191,0.0001,9.04266]
[1777395435619,36.04,76113.9,46.4,0.10191,0.0001,9.04266]
[1777395435939,36.04,76114.37,46.4,0.10197,0.0001,9.04622]
[1777395437533,36.04,76125.29,46.4,0.10304,0.0001,9.11651]
[1777395439248,36.04,76126.46,46.4,0.10316,0.0001,9.12435]
[1777395441921,36.05,76129.08,46.4,0.10343,0.0001,9.14179]
[1777395445246,36.05,76129.28,46.4,0.10346,0.0001,9.14421]
[1777395445929,36.05,76129.28,46.4,0.10346,0.0001,9.14421]
[1777395450623,36.05,76120.24,46.4,0.10261,0.0001,9.08813]
[1777395455660,36.06,76119.99,46.4,0.10256,0.0001,9.08321]
[1777395460694,36.06,76123.72,46.4,0.10295,0.0001,9.10886]
[1777395465729,36.07,76126.33,46.4,0.10323,0.0001,9.12714]
[1777395470765,36.07,76127.01,46.4,0.10332,0.0001,9.13294]
[1777395475800,36.07,76125.12,46.4,0.10316,0.0001,9.12227]
[1777395480835,36.08,76127.43,46.4,0.10341,0.0001,9.13848]
[1777395485870,36.08,76123.89,46.4,0.10308,0.0001,9.11719]
[1777395490905,36.08,76126.93,46.4,0.1034,0.0001,9.13819]
[1777395495940,36.09,76125.18,46.4,0.10325,0.0001,9.12839]
[1777395501014,36.09,76123.57,46.4,0.10311,0.0001,9.11924]
[1777395501591,36.09,76123.91,46.4,0.10315,0.0001,9.12172]
[1777395507017,36.1,76124.26,46.4,0.10322,0.0001,9.12611]
[1777395512051,36.1,76124.92,46.4,0.10326,0.0001,9.12671]
[1777395513735,36.1,76124.92,46.4,0.10326,0.0001,9.12671]
[1777395514849,36.1,76124.48,46.4,0.10322,0.0001,9.1242]
[1777395520108,36.11,76117.7,46.4,0.10264,0.0001,9.08605]
[1777395525143,36.12,76118.18,46.4,0.10271,0.0001,9.09095]
[1777395528163,36.12,76107.17,46.4,0.10166,0.0001,9.02185]
[1777395533198,36.13,76108.36,46.4,0.10181,0.0001,9.03177]
[1777395538236,36.13,76107.59,46.4,0.10178,0.0001,9.02915]
[1777395543271,36.14,76106.02,46.4,0.10166,0.0001,9.0215]
[1777395548361,36.14,76104.3,46.4,0.10152,0.0001,9.01247]
[1777395554074,36.15,76105.14,46.4,0.10165,0.0001,9.02083]
[1777395557024,36.15,76109.65,46.4,0.1021,0.0001,9.05054]
[1777395557165,36.15,76111.88,46.4,0.10233,0.0001,9.06563]
[1777395557195,36.15,76111.88,46.4,0.10233,0.0001,9.06563]
[1777395557687,36.15,76111.88,46.4,0.10233,0.0001,9.06563]
[1777395563411,36.16,76113.43,46.4,0.10252,0.0001,9.07791]
[1777395568447,36.16,76108.05,46.4,0.10203,0.0001,9.0456]
[1777395573532,36.17,76107.58,46.4,0.10196,0.0001,9.03923]
[1777395578658,36.17,76106.1,46.4,0.10185,0.0001,9.03206]
[1777395584559,36.18,76108.3,46.4,0.10211,0.0001,9.04908]
[1777395589594,36.19,76110.12,46.4,0.10232,0.0001,9.06283]
[1777395594629,36.19,76113.46,46.4,0.10268,0.0001,9.08611]
[1777395600671,36.2,76114.01,46.4,0.10277,0.0001,9.09179]
[1777395601664,36.2,76114.01,46.4,0.10277,0.0001,9.09179]
[1777395603586,36.2,76110.13,46.4,0.1024,0.0001,9.06779]
[1777395604698,36.2,76098.08,46.4,0.10125,0.0001,8.99192]
[1777395607746,36.21,76111.58,46.4,0.10265,0.0001,9.0838]
[1777395612781,36.22,76109.75,46.4,0.1025,0.0001,9.07402]
[1777395615727,36.22,76110.99,46.4,0.10263,0.0001,9.08269]
[1777395616684,36.22,76111.34,46.4,0.10267,0.0001,9.08529]
[1777395617362,36.22,76116.18,46.4,0.10315,0.0001,9.11652]
[1777395619598,36.22,76116.04,46.4,0.10314,0.0001,9.11625]
[1777395622266,36.23,76116.87,46.4,0.10324,0.0001,9.12249]
[1777395622276,36.23,76116.87,46.4,0.10324,0.0001,9.12249]
[1777395626453,36.23,76127.82,46.4,0.10433,0.0001,9.19341]
[1777395628128,36.23,76140.57,46.4,0.10559,0.0001,9.27549]
[1777395629089,36.23,76140.57,46.4,0.10559,0.0001,9.27549]
[1777395629335,36.23,76139.86,46.4,0.10552,0.0001,9.27099]
[1777395629384,36.23,76139.86,46.4,0.10552,0.0001,9.27099]
[1777395629903,36.23,76152.0,46.4,0.10673,0.0001,9.34914]
[1777395634987,36.23,76149.0,46.4,0.1064,0.0001,9.32573]
[1777395640753,36.24,76154.83,46.4,0.10701,0.0001,9.36499]
[1777395646015,36.24,76153.22,46.4,0.10687,0.0001,9.35612]
[1777395651050,36.24,76153.07,46.4,0.10688,0.0001,9.35642]
[1777395654180,36.25,76154.9,46.4,0.10707,0.0001,9.36896]
[1777395659125,36.25,76165.94,46.4,0.10819,0.0001,9.44101]
[1777395660387,36.25,76170.84,46.4,0.10869,0.0001,9.47295]
[1777395660518,36.25,76170.84,46.4,0.10869,0.0001,9.47295]
[1777395661020,36.25,76170.84,46.4,0.10869,0.0001,9.47295]
[1777395661054,36.25,76170.84,46.4,0.10869,0.0001,9.47295]
[1777395661124,36.25,76177.09,46.4,0.10933,0.0001,9.51354]
[1777395666159,36.25,76177.75,46.4,0.10943,0.0001,9.5198]
[1777395667909,36.26,76177.67,46.4,0.10943,0.0001,9.52]
[1777395667984,36.26,76177.67,46.4,0.10943,0.0001,9.52]
[1777395668182,36.26,76189.06,46.4,0.11059,0.0001,9.59389]
[1777395668882,36.26,76189.06,46.4,0.11059,0.0001,9.59389]
[1777395669188,36.26,76203.84,46.4,0.11212,0.0001,9.69041]
[1777395669233,36.26,76203.84,46.4,0.11212,0.0001,9.69041]
[1777395670518,36.26,76203.84,46.4,0.11212,0.0001,9.69066]
[1777395670577,36.26,76203.84,46.4,0.11212,0.0001,9.69066]
[1777395671118,36.26,76203.84,46.4,0.11212,0.0001,9.69066]
[1777395671219,36.26,76202.29,46.4,0.11197,0.0001,9.68081]
[1777395674211,36.26,76201.88,46.4,0.11193,0.0001,9.67814]
[1777395675982,36.26,76201.2,46.4,0.11186,0.0001,9.6737]
[1777395676258,36.26,76202.73,46.4,0.11201,0.0001,9.68348]
[1777395678288,36.26,76193.51,46.4,0.11105,0.0001,9.62307]
[1777395678385,36.26,76193.51,46.4,0.11105,0.0001,9.62307]
[1777395678920,36.26,76193.51,46.4,0.11105,0.0001,9.62307]
[1777395679007,36.26,76193.5,46.4,0.11105,0.0001,9.62291]
[1777395684206,36.26,76184.86,46.4,0.11018,0.0001,9.56778]
[1777395688026,36.26,76173.89,46.4,0.10909,0.0001,9.49828]
[1777395689283,36.26,76171.74,46.4,0.10888,0.0001,9.48478]
[1777395694609,36.27,76169.86,46.4,0.10867,0.0001,9.46957]
[1777395699955,36.27,76179.7,46.4,0.1097,0.0001,9.53532]
[1777395705605,36.28,76181.15,46.4,0.10988,0.0001,9.54675]
[1777395709065,36.28,76169.44,46.4,0.10872,0.0001,9.47241]
[1777395714504,36.29,76169.76,46.4,0.10879,0.0001,9.47712]
[1777395719540,36.29,76172.26,46.4,0.10908,0.0001,9.49532]
[1777395723568,36.3,76159.11,46.4,0.10778,0.0001,9.41208]
[1777395729022,36.31,76154.37,46.4,0.10741,0.0001,9.38854]
[1777395734645,36.34,76147.97,46.4,0.10691,0.0001,9.35624]
[1777395736360,36.34,76148.53,46.4,0.10698,0.0001,9.36044]
[1777395736618,36.34,76148.53,46.4,0.10698,0.0001,9.36044]
[1777395737082,36.34,76148.53,46.4,0.10698,0.0001,9.36044]
[1777395737180,36.34,76143.96,46.4,0.10653,0.0001,9.33168]
[1777395741047,36.34,76136.44,46.4,0.10579,0.0001,9.28378]
[1777395743396,36.34,76127.35,46.4,0.1049,0.0001,9.2258]
[1777395752192,36.34,76132.13,46.4,0.10538,0.0001,9.25715]
[1777395755491,36.35,76126.18,46.4,0.10476,0.0001,9.21507]
[1777395758101,36.35,76125.99,46.4,0.10478,0.0001,9.21626]
[1777395762216,36.36,76118.25,46.4,0.10405,0.0001,9.16844]
[1777395764285,36.36,76115.09,46.4,0.10374,0.0001,9.14868]
[1777395764873,36.36,76112.89,46.4,0.10353,0.0001,9.13489]
[1777395767918,36.36,76110.28,46.4,0.10329,0.0001,9.11903]
[1777395768534,36.36,76109.98,46.4,0.10326,0.0001,9.11738]
[1777395769000,36.36,76109.98,46.4,0.10326,0.0001,9.11738]
[1777395772474,36.36,76109.83,46.4,0.10326,0.0001,9.11745]
[1777395775936,36.36,76113.68,46.4,0.10365,0.0001,9.14269]
[1777395781785,36.37,76113.01,46.4,0.10361,0.0001,9.13973]
[1777395785126,36.37,76110.95,46.4,0.10342,0.0001,9.12737]
[1777395789164,36.37,76118.73,46.4,0.1042,0.0001,9.17815]
[1777395792600,36.37,76124.05,46.4,0.10472,0.0001,9.21249]
[1777395793375,36.37,76119.3,46.4,0.10426,0.0001,9.18231]
[1777395797170,36.37,76108.13,46.4,0.10318,0.0001,9.11178]
[1777395797748,36.38,76106.93,46.4,0.10307,0.0001,9.10442]
[1777395798493,36.38,76106.36,46.4,0.10302,0.0001,9.10109]
[1777395799223,36.38,76106.36,46.4,0.10302,0.0001,9.10109]
[1777395803186,36.38,76094.45,46.4,0.10189,0.0001,9.02702]
[1777395807215,36.38,76085.62,46.4,0.10106,0.0001,8.9728]
[1777395815271,36.39,76086.49,46.4,0.10116,0.0001,8.97704]
[1777395820308,36.4,76087.11,46.4,0.10125,0.0001,8.9833]
[1777395825342,36.41,76088.28,46.4,0.10141,0.0001,8.99337]
[1777395830346,36.41,76087.19,46.4,0.10133,0.0001,8.98828]
[1777395833696,36.41,76081.54,46.4,0.10081,0.0001,8.95401]
[1777395833918,36.41,76081.54,46.4,0.10081,0.0001,8.95401]
[1777395833981,36.41,76080.91,46.4,0.10076,0.0001,8.95054]
[1777395839440,36.42,76071.49,46.4,0.09988,9e-05,8.89234]
[1777395844475,36.42,76066.78,46.4,0.09945,9e-05,8.86405]
[1777395845487,36.42,76066.78,46.4,0.09945,9e-05,8.86405]
[1777395850524,36.42,76066.28,46.4,0.09942,9e-05,8.86223]
[1777395850570,36.42,76076.95,46.4,0.10044,0.0001,8.92961]
[1777395855611,36.43,76078.58,46.4,0.10061,0.0001,8.94041]
[1777395858371,36.43,76079.31,46.4,0.10068,0.0001,8.94526]
[1777395858417,36.43,76081.34,46.4,0.10087,0.0001,8.95819]
[1777395858456,36.43,76081.34,46.4,0.10087,0.0001,8.95819]
[1777395858573,36.43,76080.78,46.4,0.10082,0.0001,8.95476]
[1777395860461,36.43,76080.33,46.4,0.10079,0.0001,8.95239]
[1777395860518,36.43,76080.33,46.4,0.10079,0.0001,8.95239]
[1777395860884,36.43,76079.91,46.4,0.10075,0.0001,8.95021]
[1777395861763,36.43,76079.91,46.4,0.10075,0.0001,8.95021]
[1777395862118,36.43,76079.91,46.4,0.10075,0.0001,8.95021]
[1777395862370,36.43,76079.34,46.4,0.1007,0.0001,8.94673]
[1777395863608,36.43,76069.53,46.4,0.09978,9e-05,8.88601]
[1777395864577,36.43,76069.53,46.4,0.09978,9e-05,8.88601]
[1777395864717,36.43,76069.53,46.4,0.09978,9e-05,8.88601]
[1777395864819,36.43,76068.05,46.4,0.09965,9e-05,8.87727]
[1777395868700,36.43,76070.21,46.4,0.09987,9e-05,8.8915]
[1777395868817,36.43,76070.21,46.4,0.09987,9e-05,8.8915]
[1777395868899,36.44,76070.87,46.4,0.09993,9e-05,8.89584]
[1777395870762,36.44,76070.01,46.4,0.09986,9e-05,8.89098]
[1777395870818,36.44,76070.01,46.4,0.09986,9e-05,8.89098]
[1777395870895,36.44,76070.66,46.4,0.09993,9e-05,8.89563]
[1777395874889,36.44,76068.97,46.4,0.09973,9e-05,8.88048]
[1777395875017,36.44,76068.97,46.4,0.09973,9e-05,8.88048]
[1777395875029,36.44,76068.78,46.4,0.09971,9e-05,8.87949]
[1777395876329,36.44,76068.78,46.4,0.09971,9e-05,8.87949]
[1777395876618,36.44,76071.2,46.4,0.09995,9e-05,8.89528]
[1777395876699,36.44,76073.09,46.4,0.10014,0.0001,8.90771]
[1777395879009,36.44,76076.74,46.4,0.10049,0.0001,8.93085]
[1777395879118,36.44,76076.74,46.4,0.10049,0.0001,8.93085]
[1777395879219,36.44,76078.15,46.4,0.10063,0.0001,8.93985]
[1777395884755,36.45,76079.43,46.4,0.10079,0.0001,8.95069]
[1777395889790,36.46,76079.07,46.4,0.10079,0.0001,8.95068]
[1777395894826,36.46,76077.12,46.4,0.10064,0.0001,8.94068]
[1777395899861,36.47,76077.53,46.4,0.10072,0.0001,8.94559]
[1777395901904,36.47,76077.88,46.4,0.10076,0.0001,8.94825]
[1777395902230,36.47,76077.88,46.4,0.10076,0.0001,8.94825]
[1777395902287,36.47,76076.9,46.4,0.10067,0.0001,8.94254]
[1777395907917,36.47,76075.78,46.4,0.10057,0.0001,8.93614]
[1777395911945,36.47,76064.46,46.4,0.09951,9e-05,8.86545]
[1777395916980,36.47,76060.69,46.4,0.09917,9e-05,8.84302]
[1777395919369,36.48,76060.15,46.4,0.09912,9e-05,8.83989]
[1777395921369,36.48,76057.26,46.4,0.09886,9e-05,8.82232]
[1777395921704,36.48,76057.09,46.4,0.09885,9e-05,8.82154]
[1777395922698,36.48,76057.09,46.4,0.09885,9e-05,8.82183]
[1777395924254,36.48,76057.46,46.4,0.09889,9e-05,8.82444]
[1777395925659,36.48,76056.71,46.4,0.09883,9e-05,8.82032]
[1777395926170,36.48,76056.71,46.4,0.09883,9e-05,8.82032]
[1777395927717,36.48,76051.64,46.4,0.09836,9e-05,8.78923]
[1777395927730,36.48,76051.64,46.4,0.09836,9e-05,8.78923]
[1777395933092,36.49,76052.79,46.4,0.09845,9e-05,8.79343]
[1777395938128,36.49,76049.72,46.4,0.09819,9e-05,8.77592]
[1777395943162,36.5,76054.53,46.4,0.09867,9e-05,8.80777]
[1777395943568,36.5,76054.53,46.4,0.09867,9e-05,8.80777]
[1777395944420,36.5,76054.53,46.4,0.09867,9e-05,8.80777]
[1777395944946,36.5,76053.98,46.4,0.09862,9e-05,8.80464]
[1777395946914,36.5,76054.49,46.4,0.09868,9e-05,8.80846]
[1777395948150,36.5,76054.01,46.4,0.09864,9e-05,8.80577]
[1777395948921,36.5,76057.23,46.4,0.09895,9e-05,8.82623]
[1777395948958,36.5,76057.23,46.4,0.09895,9e-05,8.82623]
[1777395949039,36.5,76057.23,46.4,0.09895,9e-05,8.82623]
[1777395949141,36.5,76057.23,46.4,0.09895,9e-05,8.82623]
[1777395949427,36.5,76048.43,46.4,0.09813,9e-05,8.7715]
[1777395950211,36.5,76034.25,46.4,0.09681,9e-05,8.68318]
[1777395955248,36.5,76036.47,46.4,0.09702,9e-05,8.69765]
[1777395960283,36.5,76035.78,46.4,0.09697,9e-05,8.69402]
[1777395963482,36.5,76025.71,46.4,0.09604,9e-05,8.63199]
[1777395968339,36.51,76012.7,46.4,0.09487,9e-05,8.55288]
[1777395970767,36.51,76011.05,46.4,0.09473,9e-05,8.54336]
[1777395973501,36.51,76003.29,46.4,0.09404,9e-05,8.49624]
[1777395974606,36.51,76012.45,46.4,0.09488,9e-05,8.5536]
[1777395980423,36.52,76013.69,46.4,0.09503,9e-05,8.56331]
[1777395985459,36.52,76021.9,46.4,0.0958,9e-05,8.61567]
[1777395990494,36.53,76024.68,46.4,0.09608,9e-05,8.6341]
[1777395990953,36.53,76024.68,46.4,0.09608,9e-05,8.6341]
[1777395994713,36.53,76025.39,46.4,0.09611,9e-05,8.63433]
[1777395997751,36.53,76037.21,46.4,0.09721,9e-05,8.70825]
[1777395999915,36.53,76037.09,46.4,0.0972,9e-05,8.70761]
[1777396006080,36.53,76035.41,46.4,0.09705,9e-05,8.69775]
[1777396011641,36.53,76041.66,46.4,0.09764,9e-05,8.73731]
[1777396016676,36.53,76037.52,46.4,0.09726,9e-05,8.71177]
[1777396022186,36.53,76039.38,46.4,0.09744,9e-05,8.72366]
[1777396028760,36.53,76043.35,46.4,0.09781,9e-05,8.74865]
[1777396033795,36.53,76043.5,46.4,0.09783,9e-05,8.7497]
[1777396038585,36.53,76037.06,46.4,0.09723,9e-05,8.70979]
[1777396044523,36.54,76036.85,46.4,0.09722,9e-05,8.7089]
[1777396050478,36.54,76036.55,46.4,0.0972,9e-05,8.70753]
[1777396056507,36.54,76040.58,46.4,0.09753,9e-05,8.72793]
[1777396062415,36.54,76044.98,46.4,0.09795,9e-05,8.75563]
[1777396071365,36.54,76052.56,46.4,0.09865,9e-05,8.80278]
[1777396073105,36.54,76050.43,46.4,0.09845,9e-05,8.78936]
[1777396074774,36.54,76039.57,46.4,0.09744,9e-05,8.72164]
[1777396080126,36.54,76039.91,46.4,0.09748,9e-05,8.72415]
[1777396085161,36.54,76041.3,46.4,0.09761,9e-05,8.73305]
[1777396090196,36.54,76041.18,46.4,0.0976,9e-05,8.73252]
[1777396092892,36.54,76036.8,46.4,0.09719,9e-05,8.70538]
[1777396095151,36.54,76027.3,46.4,0.09632,9e-05,8.64658]
[1777396095444,36.54,76027.3,46.4,0.09632,9e-05,8.64658]
[1777396096532,36.54,76024.27,46.4,0.09604,9e-05,8.62797]
[1777396097493,36.54,76022.13,46.4,0.09585,9e-05,8.61492]
[1777396097531,36.54,76022.13,46.4,0.09585,9e-05,8.61492]
[1777396097618,36.54,76022.13,46.4,0.09585,9e-05,8.61492]
[1777396097664,36.54,76020.24,46.4,0.09568,9e-05,8.60345]
[1777396097719,36.54,76020.24,46.4,0.09568,9e-05,8.60345]
[1777396099714,36.54,76016.7,46.4,0.09536,9e-05,8.58208]
[1777396099818,36.54,76016.7,46.4,0.09536,9e-05,8.58208]
[1777396100231,36.54,76016.7,46.4,0.09536,9e-05,8.58208]
[1777396100321,36.54,76016.7,46.4,0.09536,9e-05,8.58208]
[1777396103671,36.55,76019.15,46.4,0.0956,9e-05,8.5983]
[1777396109331,36.55,76019.57,46.4,0.09567,9e-05,8.60258]
[1777396110286,36.55,76019.57,46.4,0.09567,9e-05,8.60258]
[1777396115374,36.55,76027.59,46.4,0.09638,9e-05,8.64851]
[1777396120409,36.56,76027.46,46.4,0.09638,9e-05,8.64866]
[1777396125445,36.56,76027.44,46.4,0.09639,9e-05,8.64949]
[1777396130227,36.56,76032.59,46.4,0.09688,9e-05,8.68222]
[1777396136326,36.56,76032.6,46.4,0.09689,9e-05,8.68302]
[1777396137114,36.56,76034.37,46.4,0.09706,9e-05,8.69432]
[1777396137577,36.56,76034.37,46.4,0.09706,9e-05,8.69432]
[1777396143577,36.56,76040.37,46.4,0.09763,9e-05,8.73227]
[1777396144712,36.56,76040.42,46.4,0.09763,9e-05,8.73266]
[1777396145926,36.56,76040.13,46.4,0.09761,9e-05,8.73092]
[1777396146599,36.56,76050.98,46.4,0.09862,9e-05,8.7986]
[1777396151633,36.56,76058.31,46.4,0.09931,9e-05,8.84412]
[1777396156669,36.56,76060.27,46.4,0.09948,9e-05,8.85582]
[1777396161705,36.56,76059.97,46.4,0.09944,9e-05,8.85324]
[1777396167366,36.56,76059.9,46.4,0.09943,9e-05,8.85239]
[1777396172550,36.56,76061.17,46.4,0.09954,9e-05,8.85979]
[1777396173907,36.56,76059.84,46.4,0.09936,9e-05,8.84614]
[1777396175499,36.56,76057.51,46.4,0.09914,9e-05,8.83147]
[1777396176035,36.56,76057.51,46.4,0.09914,9e-05,8.8314]
[1777396176176,36.56,76057.51,46.4,0.09914,9e-05,8.8314]
[1777396181520,36.56,76055.48,46.4,0.09895,9e-05,8.8184]
[1777396182071,36.56,76056.35,46.4,0.09903,9e-05,8.82379]
[1777396182890,36.56,76055.61,46.4,0.09896,9e-05,8.8191]
[1777396183794,36.56,76051.98,46.4,0.09861,9e-05,8.79637]
[1777396187951,36.56,76055.95,46.4,0.09898,9e-05,8.82099]
[1777396193857,36.55,76055.75,46.4,0.09896,9e-05,8.81938]
[1777396194889,36.55,76053.7,46.4,0.09877,9e-05,8.80652]
[1777396195803,36.55,76050.96,46.4,0.09851,9e-05,8.78937]
[1777396200425,36.55,76051.97,46.4,0.0986,9e-05,8.7956]
[1777396201986,36.55,76035.7,46.4,0.09708,9e-05,8.69424]
[1777396207020,36.56,76033.67,46.4,0.09691,9e-05,8.68235]
[1777396212055,36.56,76031.73,46.4,0.09674,9e-05,8.67111]
[1777396217091,36.56,76030.63,46.4,0.09665,9e-05,8.66503]
[1777396222126,36.56,76026.67,46.4,0.0963,9e-05,8.64138]
[1777396225147,36.56,76037.5,46.4,0.09731,9e-05,8.70909]
[1777396230181,36.56,76032.82,46.4,0.09688,9e-05,8.68057]
[1777396233164,36.57,76029.18,46.4,0.0965,9e-05,8.65317]
[1777396238238,36.57,76021.71,46.4,0.09583,9e-05,8.60822]
[1777396240944,36.57,76017.67,46.4,0.09547,9e-05,8.58375]
[1777396241021,36.57,76017.67,46.4,0.09547,9e-05,8.58375]
[1777396241461,36.57,76017.67,46.4,0.09547,9e-05,8.58375]
[1777396241607,36.57,76017.67,46.4,0.09547,9e-05,8.58375]
[1777396241718,36.57,76017.67,46.4,0.09547,9e-05,8.58375]
[1777396242228,36.57,76017.61,46.4,0.09547,9e-05,8.58366]
[1777396242318,36.57,76017.61,46.4,0.09547,9e-05,8.58366]
[1777396242373,36.57,76017.69,46.4,0.09548,9e-05,8.58443]
[1777396247447,36.57,76017.71,46.4,0.09547,9e-05,8.58415]
[1777396250271,36.57,76017.73,46.4,0.09547,9e-05,8.58399]
[1777396253251,36.57,76017.24,46.4,0.09542,9e-05,8.58069]
[1777396253270,36.57,76017.24,46.4,0.09542,9e-05,8.58069]
[1777396253291,36.57,76017.24,46.4,0.09542,9e-05,8.58069]
[1777396255243,36.57,76014.75,46.4,0.09519,9e-05,8.56516]
[1777396255439,36.57,76014.75,46.4,0.09519,9e-05,8.56516]
[1777396255616,36.57,76014.75,46.4,0.09519,9e-05,8.56516]
[1777396255704,36.57,75997.66,46.4,0.09364,9e-05,8.45986]
[1777396256738,36.57,75997.66,46.4,0.09364,9e-05,8.45986]
[1777396257178,36.57,75997.63,46.4,0.09364,9e-05,8.45978]
[1777396258226,36.57,76000.64,46.4,0.09391,9e-05,8.47838]
[1777396258235,36.57,76000.64,46.4,0.09391,9e-05,8.47838]
[1777396258358,36.57,76000.64,46.4,0.09391,9e-05,8.47838]
[1777396263618,36.57,75992.55,46.4,0.09319,9e-05,8.42915]
[1777396269272,36.57,75990.61,46.4,0.09303,9e-05,8.41821]
[1777396274499,36.57,75985.86,46.4,0.09261,9e-05,8.39011]
[1777396279908,36.58,75993.9,46.4,0.09335,9e-05,8.44031]
[1777396282603,36.58,76002.97,46.4,0.09418,9e-05,8.49651]
[1777396286127,36.58,76002.73,46.4,0.09416,9e-05,8.49513]
[1777396291610,36.58,76003.39,46.4,0.09417,9e-05,8.49426]
[1777396296647,36.58,76005.14,46.4,0.09433,9e-05,8.50504]
[1777396301683,36.58,76003.92,46.4,0.09422,9e-05,8.49752]
[1777396306718,36.58,76007.48,46.4,0.09454,9e-05,8.51947]
[1777396309255,36.58,76008.95,46.4,0.09468,9e-05,8.52848]
[1777396309518,36.58,76008.95,46.4,0.09468,9e-05,8.52848]
[1777396309739,36.58,76020.11,46.4,0.0957,9e-05,8.59732]
[1777396311521,36.58,76022.62,46.4,0.09593,9e-05,8.61319]
[1777396313581,36.58,76022.71,46.4,0.09595,9e-05,8.6142]
[1777396318802,36.58,76023.58,46.4,0.09605,9e-05,8.62084]
[1777396322598,36.58,76025.41,46.4,0.09623,9e-05,8.6328]
[1777396327866,36.59,76028.7,46.4,0.09655,9e-05,8.65447]
[1777396330011,36.59,76028.74,46.4,0.09655,9e-05,8.65488]
[1777396330033,36.59,76028.74,46.4,0.09655,9e-05,8.65488]
[1777396336738,36.59,76031.99,46.4,0.09687,9e-05,8.67579]
[1777396339298,36.59,76031.99,46.4,0.09687,9e-05,8.6761]
[1777396340958,36.59,76052.18,46.4,0.09876,9e-05,8.80187]
[1777396343940,36.59,76052.24,46.4,0.09876,9e-05,8.80206]
[1777396349015,36.59,76049.3,46.4,0.09848,9e-05,8.78326]
[1777396350216,36.59,76049.3,46.4,0.09848,9e-05,8.78326]
[1777396351758,36.59,76048.88,46.4,0.09844,9e-05,8.78059]
[1777396358884,36.59,76046.1,46.4,0.09812,9e-05,8.75802]
[1777396366594,36.59,76045.25,46.4,0.09804,9e-05,8.75268]
[1777396367949,36.59,76047.73,46.4,0.09828,9e-05,8.76813]
[1777396368437,36.59,76047.73,46.4,0.09828,9e-05,8.76813]
[1777396369617,36.59,76047.68,46.4,0.09827,9e-05,8.7678]
[1777396370242,36.59,76047.49,46.4,0.09825,9e-05,8.7666]
[1777396371372,36.59,76047.11,46.4,0.09822,9e-05,8.76422]
[1777396373917,36.59,76046.96,46.4,0.0982,9e-05,8.76326]
[1777396380232,36.59,76047.22,46.4,0.09823,9e-05,8.76482]
[1777396385416,36.59,76054.27,46.4,0.09889,9e-05,8.80867]
[1777396385905,36.59,76054.27,46.4,0.09889,9e-05,8.80867]
[1777396387473,36.59,76052.53,46.4,0.09872,9e-05,8.79765]
[1777396388186,36.59,76048.74,46.4,0.09836,9e-05,8.77396]
[1777396389904,36.59,76046.05,46.4,0.09811,9e-05,8.75717]
[1777396390566,36.59,76046.39,46.4,0.09814,9e-05,8.75929]
[1777396396471,36.59,76046.7,46.4,0.09817,9e-05,8.76119]
[1777396396603,36.59,76046.7,46.4,0.09817,9e-05,8.76119]
[1777396396661,36.59,76046.7,46.4,0.09817,9e-05,8.76119]
[1777396397351,36.59,76036.26,46.4,0.0972,9e-05,8.69624]
[1777396402122,36.59,76032.28,46.4,0.09684,9e-05,8.67201]
[1777396406107,36.59,76026.98,46.4,0.09636,9e-05,8.63977]
[1777396408308,36.59,76020.25,46.4,0.09574,9e-05,8.59852]
[1777396410071,36.59,76019.87,46.4,0.09571,9e-05,8.59664]
[1777396415479,36.6,76016.48,46.4,0.09538,9e-05,8.57224]
[1777396416876,36.6,76016.48,46.4,0.09538,9e-05,8.57224]
[1777396416917,36.6,76016.48,46.4,0.09538,9e-05,8.57224]
[1777396417018,36.6,76014.6,46.4,0.09521,9e-05,8.56093]
[1777396417493,36.6,76013.89,46.4,0.09515,9e-05,8.55685]
[1777396422528,36.6,76013.53,46.4,0.09511,9e-05,8.55426]
[1777396427563,36.6,76013.98,46.4,0.09515,9e-05,8.55673]
[1777396432598,36.6,76009.93,46.4,0.09478,9e-05,8.53152]
[1777396438639,36.6,76010.29,46.4,0.09481,9e-05,8.53362]
[1777396443675,36.6,76011.14,46.4,0.09488,9e-05,8.53874]
[1777396444243,36.6,76011.14,46.4,0.09488,9e-05,8.53874]
[1777396444318,36.6,76011.14,46.4,0.09488,9e-05,8.53874]
[1777396444682,36.6,76016.91,46.4,0.09541,9e-05,8.5743]
[1777396449716,36.6,76015.13,46.4,0.09527,9e-05,8.56487]
[1777396454752,36.6,76015.66,46.4,0.09534,9e-05,8.56969]
[1777396459789,36.61,76019.6,46.4,0.09573,9e-05,8.5955]
[1777396464224,36.61,76018.53,46.4,0.09564,9e-05,8.58996]
[1777396467594,36.61,76016.29,46.4,0.09545,9e-05,8.57693]
[1777396472880,36.62,76017.6,46.4,0.09555,9e-05,8.58159]
[1777396478922,36.62,76016.98,46.4,0.09551,9e-05,8.57936]
[1777396483959,36.62,76017.0,46.4,0.09554,9e-05,8.58082]
[1777396488994,36.63,76018.01,46.4,0.09565,9e-05,8.58839]
[1777396491160,36.63,76018.43,46.4,0.0957,9e-05,8.59151]
[1777396497050,36.63,76017.13,46.4,0.0956,9e-05,8.58531]
[1777396499745,36.63,76016.87,46.4,0.09558,9e-05,8.58397]
[1777396499818,36.63,76016.87,46.4,0.09558,9e-05,8.58397]
[1777396499846,36.63,76018.41,46.4,0.09573,9e-05,8.59373]
[1777396500241,36.63,76018.41,46.4,0.09573,9e-05,8.59373]
[1777396500273,36.63,76018.41,46.4,0.09573,9e-05,8.59373]
[1777396500318,36.63,76018.41,46.4,0.09573,9e-05,8.59373]
[1777396500374,36.63,76019.32,46.4,0.09581,9e-05,8.59921]
[1777396506216,36.63,76020.88,46.4,0.09597,9e-05,8.60975]
[1777396512155,36.64,76021.64,46.4,0.09606,9e-05,8.61611]
[1777396517273,36.64,76022.87,46.4,0.09619,9e-05,8.62432]
[1777396517319,36.64,76022.87,46.4,0.09619,9e-05,8.62432]
[1777396517368,36.64,76021.68,46.4,0.09608,9e-05,8.61734]
[1777396518285,36.64,76021.68,46.4,0.09608,9e-05,8.61734]
[1777396521650,36.64,76020.49,46.4,0.09596,9e-05,8.6095]
[1777396527259,36.64,76020.09,46.4,0.09591,9e-05,8.60588]
[1777396529781,36.64,76020.3,46.4,0.09593,9e-05,8.60702]
[1777396531797,36.64,76020.82,46.4,0.09597,9e-05,8.60992]
[1777396533481,36.63,76018.61,46.4,0.09571,9e-05,8.59091]
[1777396533618,36.63,76018.61,46.4,0.09571,9e-05,8.59091]
[1777396533715,36.63,76020.67,46.4,0.0959,9e-05,8.6035]
[1777396534318,36.63,76020.67,46.4,0.0959,9e-05,8.6035]
[1777396534419,36.63,76020.67,46.4,0.0959,9e-05,8.6035]
[1777396534999,36.63,76020.67,46.4,0.0959,9e-05,8.6035]
[1777396534520,36.64,76021.65,46.4,0.096,9e-05,8.60978]
[1777396535117,36.64,76021.65,46.4,0.096,9e-05,8.60978]
[1777396535316,36.63,76021.81,46.4,0.09601,9e-05,8.61061]
[1777396540351,36.64,76021.46,46.4,0.09599,9e-05,8.60957]
[1777396541210,36.64,76021.46,46.4,0.09599,9e-05,8.60957]
[1777396541418,36.64,76021.46,46.4,0.09599,9e-05,8.60957]
[1777396541495,36.64,76021.2,46.4,0.09597,9e-05,8.60818]
[1777396546978,36.64,76018.32,46.4,0.0957,9e-05,8.5898]
[1777396552290,36.63,76017.72,46.4,0.09563,9e-05,8.58535]
[1777396557992,36.63,76016.36,46.4,0.0955,9e-05,8.57647]
[1777396558233,36.63,76009.12,46.4,0.09484,9e-05,8.53176]
[1777396558749,36.63,76009.12,46.4,0.09484,9e-05,8.53176]
[1777396563211,36.63,76007.43,46.4,0.09468,9e-05,8.52132]
[1777396568547,36.63,76008.69,46.4,0.09479,9e-05,8.52896]
[1777396574023,36.63,76005.74,46.4,0.09453,9e-05,8.51073]
[1777396579288,36.63,75998.84,46.4,0.0939,9e-05,8.46851]
[1777396580345,36.63,75999.18,46.4,0.09393,9e-05,8.47066]
[1777396583903,36.63,75999.07,46.4,0.09393,9e-05,8.47021]
[1777396583921,36.63,75999.07,46.4,0.09393,9e-05,8.47021]
[1777396584797,36.63,75999.31,46.4,0.09395,9e-05,8.47176]
[1777396587942,36.64,75989.74,46.4,0.09309,9e-05,8.41349]
[1777396592761,36.64,75988.56,46.4,0.09295,9e-05,8.40209]
[1777396593713,36.64,75988.6,46.4,0.09296,9e-05,8.40251]
[1777396593734,36.64,75988.6,46.4,0.09296,9e-05,8.40251]
[1777396594024,36.64,75988.6,46.4,0.09296,9e-05,8.40251]
[1777396594537,36.64,75987.14,46.4,0.09283,9e-05,8.39376]
[1777396594577,36.64,75987.14,46.4,0.09283,9e-05,8.39376]
[1777396594612,36.64,75987.14,46.4,0.09283,9e-05,8.39376]
[1777396594654,36.64,75987.14,46.4,0.09283,9e-05,8.39376]
[1777396594834,36.64,75987.14,46.4,0.09283,9e-05,8.39376]
[1777396595020,36.64,75967.89,46.4,0.09111,9e-05,8.27663]
[1777396601040,36.64,75966.33,46.4,0.09098,9e-05,8.26721]
[1777396601351,36.64,75966.56,46.4,0.091,9e-05,8.26863]
[1777396601789,36.64,75966.53,46.4,0.09099,9e-05,8.26847]
[1777396606825,36.64,75967.36,46.4,0.0911,9e-05,8.27536]
[1777396609371,36.64,75968.05,46.4,0.09117,9e-05,8.28026]
[1777396611899,36.65,75966.51,46.4,0.09104,9e-05,8.27161]
[1777396612751,36.65,75964.9,46.4,0.0909,9e-05,8.26221]
[1777396613532,36.65,75964.67,46.4,0.09089,9e-05,8.26119]
[1777396618909,36.65,75966.33,46.4,0.09107,9e-05,8.27348]
[1777396619517,36.65,75966.33,46.4,0.09107,9e-05,8.27348]
[1777396623988,36.66,75969.8,46.4,0.0914,9e-05,8.29597]
[1777396625461,36.66,75967.39,46.4,0.09119,9e-05,8.28198]
[1777396631000,36.66,75966.28,46.4,0.09113,9e-05,8.27738]
[1777396631480,36.66,75966.28,46.4,0.09113,9e-05,8.27738]
[1777396633979,36.67,75967.92,46.4,0.09128,9e-05,8.28803]
[1777396634109,36.67,75967.92,46.4,0.09128,9e-05,8.28803]
[1777396634175,36.67,75967.92,46.4,0.09128,9e-05,8.28803]
[1777396638311,36.67,75970.65,46.4,0.09155,9e-05,8.30632]
[1777396644084,36.67,75972.43,46.4,0.09173,9e-05,8.31888]
[1777396647281,36.68,75974.81,46.4,0.09196,9e-05,8.33421]
[1777396653148,36.68,75977.48,46.4,0.09217,9e-05,8.3469]
[1777396653339,36.68,75977.48,46.4,0.09217,9e-05,8.3469]
[1777396655904,36.68,75989.24,46.4,0.09323,9e-05,8.41914]
[1777396662967,36.68,75987.66,46.4,0.0931,9e-05,8.41032]
[1777396669261,36.69,75995.45,46.4,0.09382,9e-05,8.45896]
[1777396674296,36.69,75993.5,46.4,0.09365,9e-05,8.4474]
[1777396677853,36.69,75993.96,46.4,0.09369,9e-05,8.45038]
[1777396678342,36.69,75981.86,46.4,0.09261,9e-05,8.37661]
[1777396683377,36.69,75979.92,46.4,0.09245,9e-05,8.36587]
[1777396688507,36.69,75980.72,46.4,0.09253,9e-05,8.37167]
[1777396690948,36.69,75981.16,46.4,0.09258,9e-05,8.37475]
[1777396693867,36.69,75972.72,46.4,0.09184,9e-05,8.32401]
[1777396697851,36.7,75973.1,46.4,0.09189,9e-05,8.3274]
[1777396702160,36.7,75974.8,46.4,0.09205,9e-05,8.33878]
[1777396707544,36.7,75979.77,46.4,0.09252,9e-05,8.37049]
[1777396712580,36.71,75979.75,46.4,0.09248,9e-05,8.36627]
[1777396717767,36.71,75980.75,46.4,0.09258,9e-05,8.37312]
[1777396723548,36.71,75976.67,46.4,0.09223,9e-05,8.34922]
[1777396729699,36.71,75976.36,46.4,0.09223,9e-05,8.34888]
[1777396734734,36.72,75981.8,46.4,0.09273,9e-05,8.38293]
[1777396737986,36.72,75981.41,46.4,0.0927,9e-05,8.38086]
[1777396739503,36.72,75981.39,46.4,0.0927,9e-05,8.38089]
[1777396744805,36.72,75978.57,46.4,0.09246,9e-05,8.36479]
[1777396749839,36.72,75975.82,46.4,0.09223,9e-05,8.34904]
[1777396754875,36.72,75976.25,46.4,0.09229,9e-05,8.35266]
[1777396759910,36.73,75975.34,46.4,0.09222,9e-05,8.3481]
[1777396763235,36.73,75976.54,46.4,0.09233,9e-05,8.3558]
[1777396764244,36.73,75965.78,46.4,0.09138,9e-05,8.29079]
[1777396770393,36.73,75958.64,46.4,0.09075,9e-05,8.24742]
[1777396774794,36.73,75956.47,46.4,0.09051,9e-05,8.22934]
[1777396775158,36.73,75956.47,46.4,0.09051,9e-05,8.22934]
[1777396777314,36.73,75951.49,46.4,0.09008,9e-05,8.19941]
[1777396780815,36.73,75951.87,46.4,0.09011,9e-05,8.2019]
[1777396781653,36.73,75951.4,46.4,0.09007,9e-05,8.19912]
[1777396785446,36.73,75950.99,46.4,0.09004,9e-05,8.1969]
[1777396791138,36.73,75954.77,46.4,0.09037,9e-05,8.21999]
[1777396796173,36.73,75953.27,46.4,0.09024,9e-05,8.21107]
[1777396801207,36.73,75952.1,46.4,0.09014,9e-05,8.20415]
[1777396806243,36.73,75952.42,46.4,0.09017,9e-05,8.20625]
[1777396812285,36.73,75952.35,46.4,0.09017,9e-05,8.20602]
[1777396817320,36.73,75951.47,46.4,0.0901,9e-05,8.20088]
[1777396822356,36.73,75951.87,46.4,0.09013,9e-05,8.20348]
[1777396827391,36.73,75948.92,46.4,0.08988,9e-05,8.18587]
[1777396832426,36.73,75950.71,46.4,0.08999,9e-05,8.19201]
[1777396837461,36.74,75951.04,46.4,0.09002,9e-05,8.1942]
[1777396841024,36.74,75950.88,46.4,0.09001,9e-05,8.19331]
[1777396841302,36.74,75953.85,46.4,0.09027,9e-05,8.21127]
[1777396841582,36.74,75982.84,46.4,0.09285,9e-05,8.38722]
[1777396846525,36.74,75973.42,46.4,0.09202,9e-05,8.33102]
[1777396849410,36.74,75972.7,46.4,0.09196,9e-05,8.32702]
[1777396849413,36.74,75972.7,46.4,0.09196,9e-05,8.32702]
[1777396850351,36.74,75972.7,46.4,0.09196,9e-05,8.32702]
[1777396851082,36.74,75970.22,46.4,0.09175,9e-05,8.31236]
[1777396856595,36.74,75969.84,46.4,0.0917,9e-05,8.30929]
[1777396861630,36.74,75971.81,46.4,0.09187,9e-05,8.32063]
[1777396866665,36.74,75968.15,46.4,0.09153,9e-05,8.29782]
[1777396871700,36.73,75968.59,46.4,0.09157,9e-05,8.29998]
[1777396876735,36.73,75967.23,46.4,0.09144,9e-05,8.2912]
[1777396881790,36.73,75967.26,46.4,0.09143,9e-05,8.29092]
[1777396886825,36.73,75969.05,46.4,0.09158,9e-05,8.30129]
[1777396891860,36.73,75968.37,46.4,0.09147,9e-05,8.29167]
[1777396896895,36.73,75962.11,46.4,0.09091,9e-05,8.25328]
[1777396901930,36.73,75964.46,46.4,0.09112,9e-05,8.26758]
[1777396903125,36.73,75964.46,46.4,0.09112,9e-05,8.26758]
[1777396908613,36.73,75971.19,46.4,0.09171,9e-05,8.30805]
[1777396915021,36.73,75974.56,46.4,0.09199,9e-05,8.3275]
[1777396915939,36.73,75974.56,46.4,0.09199,9e-05,8.3275]
[1777396916028,36.72,75976.26,46.4,0.09214,9e-05,8.33769]
[1777396918265,36.73,75981.73,46.4,0.09263,9e-05,8.37118]
[1777396924085,36.73,75981.29,46.4,0.09261,9e-05,8.36938]
[1777396929119,36.73,75983.32,46.4,0.0928,9e-05,8.38241]
[1777396931037,36.73,75983.49,46.4,0.09282,9e-05,8.38357]
[1777396936168,36.73,75988.31,46.4,0.09326,9e-05,8.41366]
[1777396941205,36.73,75990.22,46.4,0.09344,9e-05,8.42562]
[1777396946240,36.73,75990.11,46.4,0.09343,9e-05,8.42528]
[1777396947702,36.73,75990.38,46.4,0.09346,9e-05,8.427]
[1777396947743,36.73,75990.38,46.4,0.09346,9e-05,8.427]
[1777396947818,36.73,75990.38,46.4,0.09346,9e-05,8.427]
[1777396948254,36.73,75990.01,46.4,0.09342,9e-05,8.4248]
[1777396950547,36.74,75989.8,46.4,0.09342,9e-05,8.42443]
[1777396950618,36.74,75989.8,46.4,0.09342,9e-05,8.42443]
[1777396951275,36.74,75990.3,46.4,0.09342,9e-05,8.4229]
[1777396956310,36.74,75990.24,46.4,0.09342,9e-05,8.42289]
[1777396961346,36.74,75987.02,46.4,0.09314,9e-05,8.40377]
[1777396964076,36.74,75984.1,46.4,0.09288,9e-05,8.3862]
[1777396967959,36.74,75981.37,46.4,0.09265,9e-05,8.37019]
[1777396973433,36.74,75981.23,46.4,0.09265,9e-05,8.37034]
[1777396978468,36.75,75983.69,46.4,0.09288,9e-05,8.38616]
[1777396983503,36.75,75980.93,46.4,0.09265,9e-05,8.37006]
[1777396988538,36.75,75980.68,46.4,0.09263,9e-05,8.36933]
[1777396993573,36.75,75984.9,46.4,0.09303,9e-05,8.39591]
[1777396999615,36.75,75983.05,46.4,0.09287,9e-05,8.38539]
[1777397004649,36.75,75981.43,46.4,0.09274,9e-05,8.37619]
[1777397008360,36.76,75981.98,46.4,0.09279,9e-05,8.37984]
[1777397012378,36.76,75987.41,46.4,0.09324,9e-05,8.4084]
[1777397012407,36.76,75987.41,46.4,0.09324,9e-05,8.4084]
[1777397012520,36.76,75987.41,46.4,0.09324,9e-05,8.4084]
[1777397012523,36.76,75987.9,46.4,0.09328,9e-05,8.41148]
[1777397013939,36.76,75992.69,46.4,0.09372,9e-05,8.44121]
[1777397014609,36.76,75992.94,46.4,0.09375,9e-05,8.44317]
[1777397014719,36.76,75992.94,46.4,0.09375,9e-05,8.44317]
[1777397014720,36.76,75988.1,46.4,0.09332,9e-05,8.41404]
[1777397017709,36.76,75984.97,46.4,0.09304,9e-05,8.39513]
[1777397022776,36.76,75988.45,46.4,0.09336,9e-05,8.417]
[1777397028818,36.76,75988.38,46.4,0.09337,9e-05,8.41711]
[1777397033853,36.76,75988.4,46.4,0.09337,9e-05,8.41768]
[1777397037552,36.76,75988.37,46.4,0.09337,9e-05,8.41759]
[1777397044891,36.77,75995.6,46.4,0.09404,9e-05,8.46246]
[1777397045038,36.77,75995.6,46.4,0.09404,9e-05,8.46246]
[1777397045123,36.77,75996.01,46.4,0.09407,9e-05,8.46499]
[1777397049678,36.77,75997.38,46.4,0.09422,9e-05,8.47489]
[1777397056007,36.78,76002.52,46.4,0.09472,9e-05,8.50864]
[1777397061338,36.78,76007.95,46.4,0.09523,9e-05,8.54315]
[1777397061499,36.78,76007.95,46.4,0.09523,9e-05,8.54315]
[1777397061575,36.78,76017.67,46.4,0.09613,9e-05,8.60317]
[1777397062203,36.78,76017.67,46.4,0.09613,9e-05,8.60317]
[1777397062442,36.78,76017.67,46.4,0.09613,9e-05,8.60317]
[1777397062642,36.78,76026.12,46.4,0.09691,9e-05,8.65542]
[1777397067196,36.78,76033.38,46.4,0.09758,9e-05,8.7004]
[1777397068056,36.78,76033.55,46.4,0.0976,9e-05,8.70147]
[1777397069790,36.78,76033.68,46.4,0.09761,9e-05,8.7023]
[1777397074495,36.78,76033.56,46.4,0.09755,9e-05,8.6965]
[1777397074970,36.78,76033.54,46.4,0.09755,9e-05,8.69639]
[1777397075611,36.78,76033.54,46.4,0.09755,9e-05,8.69639]
[1777397076175,36.78,76034.13,46.4,0.0976,9e-05,8.70006]
[1777397080748,36.78,76034.21,46.4,0.09761,9e-05,8.7006]
[1777397083172,36.78,76034.47,46.4,0.09764,9e-05,8.70221]
[1777397083855,36.78,76035.75,46.4,0.09776,9e-05,8.71013]
[1777397084203,36.78,76051.62,46.4,0.09924,9e-05,8.80857]
[1777397086217,36.78,76061.59,46.4,0.10017,9e-05,8.87025]
[1777397087224,36.78,76070.54,46.4,0.10102,0.0001,8.92587]
[1777397092302,36.78,76074.53,46.4,0.10138,0.0001,8.94944]
[1777397097863,36.77,76075.35,46.4,0.10142,0.0001,8.95235]
[1777397103336,36.76,76071.55,46.4,0.10103,0.0001,8.9264]
[1777397108371,36.76,76073.2,46.4,0.10116,0.0001,8.93511]
[1777397113406,36.76,76071.35,46.4,0.10096,0.0001,8.92189]
[1777397118441,36.75,76071.73,46.4,0.10097,0.0001,8.92276]
[1777397123475,36.75,76071.38,46.4,0.10091,0.0001,8.91908]
[1777397126426,36.75,76064.59,46.4,0.10026,9e-05,8.8761]
[1777397128737,36.75,76057.8,46.4,0.09961,9e-05,8.83316]
[1777397134552,36.74,76045.13,46.4,0.09836,9e-05,8.74883]
[1777397139588,36.74,76048.43,46.4,0.09866,9e-05,8.76899]
[1777397144623,36.74,76049.1,46.4,0.09872,9e-05,8.7728]
[1777397149643,36.74,76041.78,46.4,0.09803,9e-05,8.7271]
[1777397149720,36.74,76041.08,46.4,0.09797,9e-05,8.72274]
[1777397150665,36.74,76039.82,46.4,0.09785,9e-05,8.71493]
[1777397150726,36.74,76039.82,46.4,0.09785,9e-05,8.71493]
[1777397153308,36.74,76039.08,46.4,0.09777,9e-05,8.7096]
[1777397158518,36.74,76038.34,46.4,0.09767,9e-05,8.70326]
[1777397158731,36.74,76038.34,46.4,0.09767,9e-05,8.70292]
[1777397160270,36.73,76035.32,46.4,0.09738,9e-05,8.68387]
[1777397163966,36.73,76035.37,46.4,0.09737,9e-05,8.68325]
[1777397166770,36.73,76038.48,46.4,0.09765,9e-05,8.70155]
[1777397166902,36.73,76038.48,46.4,0.09765,9e-05,8.70155]
[1777397169123,36.73,76038.42,46.4,0.09763,9e-05,8.70048]
[1777397169163,36.73,76038.42,46.4,0.09763,9e-05,8.70048]
[1777397169218,36.73,76038.42,46.4,0.09763,9e-05,8.70048]
[1777397169224,36.73,76038.4,46.4,0.09762,9e-05,8.69966]
[1777397170501,36.73,76038.4,46.4,0.09762,9e-05,8.69966]
[1777397170618,36.73,76038.4,46.4,0.09762,9e-05,8.69966]
[1777397170623,36.73,76038.44,46.4,0.09762,9e-05,8.69994]
[1777397175841,36.72,76037.1,46.4,0.09747,9e-05,8.68951]
[1777397179846,36.72,76037.67,46.4,0.0975,9e-05,8.69201]
[1777397184904,36.71,76036.8,46.4,0.09739,9e-05,8.68455]
[1777397188633,36.71,76038.63,46.4,0.09755,9e-05,8.6952]
[1777397193967,36.71,76038.32,46.4,0.09743,9e-05,8.68569]
[1777397196864,36.7,76038.98,46.4,0.09748,9e-05,8.68905]
[1777397202064,36.7,76042.4,46.4,0.09777,9e-05,8.70834]
[1777397202345,36.7,76042.4,46.4,0.09777,9e-05,8.70834]
[1777397202377,36.7,76042.4,46.4,0.09777,9e-05,8.70834]
[1777397202965,36.7,76042.26,46.4,0.09775,9e-05,8.70708]
[1777397203206,36.7,76042.26,46.4,0.09775,9e-05,8.70708]
[1777397208800,36.69,76040.52,46.4,0.09756,9e-05,8.694]
[1777397212739,36.69,76040.78,46.4,0.09756,9e-05,8.69449]
[1777397212797,36.69,76040.78,46.4,0.09756,9e-05,8.69449]
[1777397212845,36.69,76040.78,46.4,0.09756,9e-05,8.69449]
[1777397212879,36.69,76040.78,46.4,0.09756,9e-05,8.69449]
[1777397212941,36.69,76040.71,46.4,0.09755,9e-05,8.69368]
[1777397213120,36.69,76040.71,46.4,0.09755,9e-05,8.69368]
[1777397213232,36.69,76040.71,46.4,0.09755,9e-05,8.69368]
[1777397213655,36.69,76059.61,46.4,0.09932,9e-05,8.81082]
[1777397219143,36.68,76067.77,46.4,0.10007,9e-05,8.86046]
[1777397223261,36.68,76064.98,46.4,0.0998,9e-05,8.84238]
[1777397229213,36.68,76064.43,46.4,0.09972,9e-05,8.83765]
[1777397233055,36.68,76066.16,46.4,0.09988,9e-05,8.84791]
[1777397238000,36.68,76073.52,46.4,0.10056,0.0001,8.89277]
[1777397238681,36.68,76073.52,46.4,0.10056,0.0001,8.89277]
[1777397244279,36.67,76080.82,46.4,0.10123,0.0001,8.93685]
[1777397248718,36.67,76081.22,46.4,0.10125,0.0001,8.93809]
[1777397249018,36.67,76081.48,46.4,0.10127,0.0001,8.93942]
[1777397249354,36.67,76080.34,46.4,0.10116,0.0001,8.93195]
[1777397254389,36.66,76080.28,46.4,0.10105,0.0001,8.92314]
[1777397259428,36.65,76082.49,46.4,0.10121,0.0001,8.93371]
[1777397264463,36.64,76080.9,46.4,0.10101,0.0001,8.92046]
[1777397269498,36.63,76089.35,46.4,0.10176,0.0001,8.97016]
[1777397274534,36.63,76081.6,46.4,0.10097,0.0001,8.91804]
[1777397279571,36.62,76087.34,46.4,0.10147,0.0001,8.95078]
[1777397284605,36.61,76090.21,46.4,0.10169,0.0001,8.96538]
[1777397289642,36.6,76092.75,46.4,0.10188,0.0001,8.97789]
[1777397289928,36.6,76092.75,46.4,0.10188,0.0001,8.97789]
[1777397291063,36.6,76090.5,46.4,0.10165,0.0001,8.96304]
[1777397295146,36.59,76090.12,46.4,0.10157,0.0001,8.95795]
[1777397295218,36.59,76090.12,46.4,0.10157,0.0001,8.95795]
[1777397295250,36.59,76090.12,46.4,0.10157,0.0001,8.95795]
[1777397295685,36.59,76090.43,46.4,0.10159,0.0001,8.95924]
[1777397300721,36.59,76090.03,46.4,0.10153,0.0001,8.95517]
[1777397305756,36.58,76090.53,46.4,0.10155,0.0001,8.9568]
[1777397309601,36.58,76091.02,46.4,0.10159,0.0001,8.95896]
[1777397309841,36.58,76091.02,46.4,0.10159,0.0001,8.95896]
[1777397310795,36.58,76121.02,46.4,0.10449,0.0001,9.14791]
[1777397311276,36.58,76121.02,46.4,0.10449,0.0001,9.14791]
[1777397311865,36.58,76116.91,46.4,0.10403,0.0001,9.11637]
[1777397311928,36.58,76116.91,46.4,0.10403,0.0001,9.11637]
[1777397313893,36.58,76117.17,46.4,0.10405,0.0001,9.11756]
[1777397315859,36.58,76116.98,46.4,0.10403,0.0001,9.11616]
[1777397317623,36.58,76112.79,46.4,0.10361,0.0001,9.08922]
[1777397318357,36.57,76113.71,46.4,0.1037,0.0001,9.09487]
[1777397319189,36.57,76113.79,46.4,0.10371,0.0001,9.09521]
[1777397324575,36.57,76120.14,46.4,0.10431,0.0001,9.1346]
[1777397330935,36.57,76121.07,46.4,0.10438,0.0001,9.13897]
[1777397335970,36.57,76122.05,46.4,0.10446,0.0001,9.14391]
[1777397341242,36.56,76115.12,46.4,0.10377,0.0001,9.09929]
[1777397343327,36.56,76105.84,46.4,0.10286,0.0001,9.04034]
[1777397346961,36.56,76104.04,46.4,0.10268,0.0001,9.0288]
[1777397347047,36.56,76104.1,46.4,0.10269,0.0001,9.02914]
[1777397352082,36.56,76105.11,46.4,0.10276,0.0001,9.03369]
[1777397357117,36.55,76104.25,46.4,0.10265,0.0001,9.0264]
[1777397362151,36.55,76104.88,46.4,0.10268,0.0001,9.02855]
[1777397367187,36.54,76100.13,46.4,0.10219,0.0001,8.99679]
[1777397372536,36.54,76099.25,46.4,0.10203,0.0001,8.98481]
[1777397376821,36.54,76088.87,46.4,0.10102,0.0001,8.91836]
[1777397383299,36.53,76084.21,46.4,0.10055,0.0001,8.88744]
[1777397388334,36.53,76086.28,46.4,0.10073,0.0001,8.89951]
[1777397393369,36.53,76086.02,46.4,0.10069,0.0001,8.89686]
[1777397398403,36.53,76085.6,46.4,0.10063,0.0001,8.89318]
[1777397403439,36.52,76085.64,46.4,0.10062,0.0001,8.89242]
[1777397404336,36.52,76085.64,46.4,0.10062,0.0001,8.89242]
[1777397404370,36.52,76085.64,46.4,0.10062,0.0001,8.89242]
[1777397404446,36.52,76089.15,46.4,0.10096,0.0001,8.91428]
[1777397406351,36.52,76092.79,46.4,0.10131,0.0001,8.93729]
[1777397406871,36.52,76092.86,46.4,0.10131,0.0001,8.93779]
[1777397408413,36.52,76093.26,46.4,0.10135,0.0001,8.94004]
[1777397408473,36.52,76091.77,46.4,0.1012,0.0001,8.93037]
[1777397413473,36.52,76091.01,46.4,0.10113,0.0001,8.92586]
[1777397414591,36.52,76090.42,46.4,0.10108,0.0001,8.92222]
[1777397414604,36.52,76090.98,46.4,0.10113,0.0001,8.92583]
[1777397420558,36.52,76090.6,46.4,0.10107,0.0001,8.92187]
[1777397425594,36.52,76088.58,46.4,0.10086,0.0001,8.90799]
[1777397429304,36.52,76089.32,46.4,0.10092,0.0001,8.91193]
[1777397429341,36.52,76089.32,46.4,0.10092,0.0001,8.91193]
[1777397429621,36.52,76095.67,46.4,0.10153,0.0001,8.95169]
[1777397434655,36.52,76101.24,46.4,0.10201,0.0001,8.98179]
[1777397436329,36.52,76102.54,46.4,0.10214,0.0001,8.98999]
[1777397439791,36.52,76113.25,46.4,0.10318,0.0001,9.05747]
[1777397439803,36.52,76113.25,46.4,0.10318,0.0001,9.05747]
[1777397443409,36.51,76115.23,46.4,0.10336,0.0001,9.0695]
[1777397448759,36.51,76117.53,46.4,0.10357,0.0001,9.08329]
[1777397453794,36.51,76115.61,46.4,0.10338,0.0001,9.07044]
[1777397458828,36.51,76116.16,46.4,0.10342,0.0001,9.07331]
[1777397463982,36.51,76111.01,46.4,0.10291,0.0001,9.0403]
[1777397463985,36.51,76111.29,46.4,0.10294,0.0001,9.04201]
[1777397469389,36.5,76109.86,46.4,0.10277,0.0001,9.03101]
[1777397469599,36.5,76109.86,46.4,0.10277,0.0001,9.03101]
[1777397469906,36.5,76116.91,46.4,0.10345,0.0001,9.07529]
[1777397471505,36.5,76120.44,46.4,0.10379,0.0001,9.09757]
[1777397476955,36.5,76127.12,46.4,0.10443,0.0001,9.13895]
[1777397478387,36.5,76127.67,46.4,0.10448,0.0001,9.14226]
[1777397484007,36.5,76124.65,46.4,0.10417,0.0001,9.12207]
[1777397489040,36.49,76125.69,46.4,0.10426,0.0001,9.12795]
[1777397494076,36.49,76127.44,46.4,0.10437,0.0001,9.13315]
[1777397499110,36.49,76123.94,46.4,0.10402,0.0001,9.11024]
[1777397501017,36.49,76123.94,46.4,0.10402,0.0001,9.11024]
[1777397506364,36.49,76125.21,46.4,0.10413,0.0001,9.11762]
[1777397508173,36.49,76111.57,46.4,0.10279,0.0001,9.03077]
[1777397513207,36.49,76108.38,46.4,0.10248,0.0001,9.01066]
[1777397518431,36.49,76108.09,46.4,0.10246,0.0001,9.00901]
[1777397523667,36.49,76114.55,46.4,0.10309,0.0001,9.04993]
[1777397529323,36.49,76122.08,46.4,0.10381,0.0001,9.09714]
[1777397534354,36.49,76120.75,46.4,0.10368,0.0001,9.08826]
[1777397539390,36.49,76121.73,46.4,0.10377,0.0001,9.09403]
[1777397544568,36.48,76121.89,46.4,0.10378,0.0001,9.09468]
[1777397550426,36.48,76116.67,46.4,0.10326,0.0001,9.06121]
[1777397556509,36.48,76120.8,46.4,0.10361,0.0001,9.08193]
[1777397559711,36.48,76123.9,46.4,0.10391,0.0001,9.10144]
[1777397560013,36.48,76123.9,46.4,0.10391,0.0001,9.10144]
[1777397560994,36.48,76124.79,46.4,0.10399,0.0001,9.10699]
[1777397564565,36.48,76137.95,46.4,0.10528,0.0001,9.19004]
[1777397569599,36.48,76138.96,46.4,0.10536,0.0001,9.19532]
[1777397571845,36.48,76138.96,46.4,0.10536,0.0001,9.19508]
[1777397574980,36.47,76149.58,46.4,0.1064,0.0001,9.26203]
[1777397578970,36.47,76149.32,46.4,0.10635,0.0001,9.25899]
[1777397584018,36.47,76153.53,46.4,0.10675,0.0001,9.28414]
[1777397584027,36.47,76153.53,46.4,0.10675,0.0001,9.28414]
[1777397589203,36.46,76149.48,46.4,0.1063,0.0001,9.25585]
[1777397592455,36.46,76152.79,46.4,0.10662,0.0001,9.27588]
[1777397597796,36.45,76152.43,46.4,0.10654,0.0001,9.27115]
[1777397600340,36.45,76153.11,46.4,0.1066,0.0001,9.27468]
[1777397605852,36.44,76148.38,46.4,0.10609,0.0001,9.24205]
[1777397610887,36.44,76147.69,46.4,0.10599,0.0001,9.23589]
[1777397615921,36.44,76146.63,46.4,0.10581,0.0001,9.22224]
[1777397620957,36.43,76147.76,46.4,0.10589,0.0001,9.22784]
[1777397622168,36.43,76147.76,46.4,0.10589,0.0001,9.22784]
[1777397624715,36.43,76148.0,46.4,0.1059,0.0001,9.22839]
[1777397630022,36.42,76148.61,46.4,0.10593,0.0001,9.23029]
[1777397635056,36.42,76145.83,46.4,0.10563,0.0001,9.21088]
[1777397636643,36.42,76145.72,46.4,0.10561,0.0001,9.20987]
[1777397637636,36.42,76146.08,46.4,0.10564,0.0001,9.21188]
[1777397643113,36.41,76143.38,46.4,0.10535,0.0001,9.19286]
[1777397648148,36.41,76144.04,46.4,0.10539,0.0001,9.19574]
[1777397653182,36.41,76144.68,46.4,0.10543,0.0001,9.19852]
[1777397654374,36.41,76144.66,46.4,0.10543,0.0001,9.19813]
[1777397655273,36.41,76142.18,46.4,0.10518,0.0001,9.18204]
[1777397661239,36.4,76143.43,46.4,0.10528,0.0001,9.18863]
[1777397667017,36.4,76143.39,46.4,0.10526,0.0001,9.18741]
[1777397668298,36.4,76147.12,46.4,0.10562,0.0001,9.21077]
[1777397668640,36.4,76147.12,46.4,0.10562,0.0001,9.21077]
[1777397669328,36.4,76150.05,46.4,0.10591,0.0001,9.229]
[1777397669418,36.4,76150.05,46.4,0.10591,0.0001,9.229]
[1777397670120,36.4,76150.22,46.4,0.10592,0.0001,9.22982]
[1777397675343,36.4,76148.56,46.4,0.10571,0.0001,9.21423]
[1777397675808,36.4,76148.56,46.4,0.10571,0.0001,9.21423]
[1777397675877,36.4,76148.56,46.4,0.10571,0.0001,9.21423]
[1777397675918,36.4,76148.56,46.4,0.10571,0.0001,9.21423]
[1777397676019,36.4,76145.65,46.4,0.10542,0.0001,9.19575]
[1777397681379,36.4,76147.52,46.4,0.10559,0.0001,9.20676]
[1777397682903,36.4,76147.52,46.4,0.10559,0.0001,9.20676]
[1777397683308,36.39,76148.36,46.4,0.10567,0.0001,9.21174]
[1777397687515,36.39,76151.71,46.4,0.10599,0.0001,9.23222]
[1777397691916,36.39,76151.78,46.4,0.10598,0.0001,9.23186]
[1777397691925,36.39,76151.78,46.4,0.10598,0.0001,9.23186]
[1777397691998,36.39,76151.78,46.4,0.10598,0.0001,9.23186]
[1777397692032,36.39,76151.78,46.4,0.10598,0.0001,9.23186]
[1777397692158,36.39,76151.71,46.4,0.10597,0.0001,9.23088]
[1777397692626,36.39,76151.71,46.4,0.10597,0.0001,9.23088]
[1777397692636,36.39,76151.71,46.4,0.10597,0.0001,9.23088]
[1777397693119,36.39,76175.44,46.4,0.10835,0.0001,9.38324]
[1777397694425,36.39,76180.44,46.4,0.10886,0.0001,9.41527]
[1777397699445,36.39,76180.65,46.4,0.10886,0.0001,9.4155]
[1777397701027,36.39,76180.54,46.4,0.10885,0.0001,9.41456]
[1777397702622,36.38,76190.77,46.4,0.10989,0.0001,9.48035]
[1777397703978,36.38,76212.69,46.4,0.11214,0.0001,9.62219]
[1777397708388,36.38,76213.34,46.4,0.11219,0.0001,9.62542]
[1777397709035,36.38,76213.34,46.4,0.11219,0.0001,9.62542]
[1777397709079,36.38,76213.34,46.4,0.11219,0.0001,9.62542]
[1777397709200,36.38,76222.16,46.4,0.11311,0.0001,9.68251]
[1777397709850,36.38,76233.62,46.4,0.11431,0.00011,9.757]
[1777397711945,36.38,76232.58,46.4,0.11419,0.00011,9.74989]
[1777397714853,36.38,76230.69,46.4,0.11397,0.00011,9.73598]
[1777397718639,36.36,76220.64,46.4,0.11282,0.0001,9.66494]
[1777397720102,36.36,76220.64,46.4,0.11282,0.0001,9.66494]
[1777397720653,36.36,76203.32,46.4,0.11102,0.0001,9.55232]
[1777397721946,36.36,76203.32,46.4,0.11102,0.0001,9.55232]
[1777397723096,36.36,76202.69,46.4,0.11096,0.0001,9.54835]
[1777397723836,36.36,76202.09,46.4,0.1109,0.0001,9.54457]
[1777397726291,36.36,76201.94,46.4,0.11088,0.0001,9.54347]
[1777397727821,36.36,76214.28,46.4,0.11216,0.0001,9.62334]
[1777397727840,36.36,76214.28,46.4,0.11216,0.0001,9.62334]
[1777397729172,36.36,76215.54,46.4,0.11229,0.0001,9.63135]
[1777397731943,36.36,76225.65,46.4,0.11333,0.0001,9.69649]
[1777397734133,36.36,76230.56,46.4,0.11379,0.0001,9.72276]
[1777397735573,36.36,76232.67,46.4,0.114,0.00011,9.73628]
[1777397735618,36.36,76232.67,46.4,0.114,0.00011,9.73628]
[1777397735758,36.36,76233.06,46.4,0.11404,0.00011,9.73874]
[1777397737649,36.36,76232.65,46.4,0.114,0.00011,9.73605]
[1777397737718,36.36,76232.65,46.4,0.114,0.00011,9.73605]
[1777397737772,36.36,76232.02,46.4,0.11393,0.00011,9.73193]
[1777397742808,36.36,76232.59,46.4,0.11399,0.00011,9.73541]
[1777397744833,36.36,76236.97,46.4,0.11445,0.00011,9.76394]
[1777397745262,36.36,76236.97,46.4,0.11445,0.00011,9.76394]
[1777397745288,36.36,76245.53,46.4,0.11535,0.00011,9.81982]
[1777397747077,36.36,76243.89,46.4,0.11518,0.00011,9.80891]
[1777397747932,36.36,76243.84,46.4,0.11517,0.00011,9.80843]
[1777397748031,36.36,76243.84,46.4,0.11517,0.00011,9.80843]
[1777397748034,36.36,76243.77,46.4,0.11516,0.00011,9.80782]
[1777397753885,36.35,76239.67,46.4,0.11472,0.00011,9.7806]
[1777397758919,36.35,76240.8,46.4,0.11483,0.00011,9.78775]
[1777397761677,36.35,76238.87,46.4,0.11463,0.00011,9.77509]
[1777397762834,36.35,76238.08,46.4,0.11454,0.00011,9.76986]
[1777397763026,36.35,76238.08,46.4,0.11454,0.00011,9.76986]
[1777397763432,36.35,76246.44,46.4,0.11543,0.00011,9.82448]
[1777397770007,36.35,76251.63,46.4,0.11596,0.00011,9.85743]
[1777397773422,36.35,76251.32,46.4,0.11592,0.00011,9.85491]
[1777397773502,36.35,76251.32,46.4,0.11592,0.00011,9.85491]
[1777397775631,36.35,76239.77,46.4,0.11469,0.00011,9.7791]
[1777397775718,36.35,76239.77,46.4,0.11469,0.00011,9.7791]
[1777397775766,36.35,76239.77,46.4,0.11469,0.00011,9.7791]
[1777397776043,36.35,76239.14,46.4,0.11463,0.00011,9.77494]
[1777397777482,36.35,76238.97,46.4,0.11461,0.00011,9.77371]
[1777397780072,36.35,76226.3,46.4,0.11327,0.0001,9.69083]
[1777397780615,36.35,76226.3,46.4,0.11327,0.0001,9.69083]
[1777397785232,36.35,76217.22,46.4,0.11232,0.0001,9.63156]
[1777397786928,36.35,76217.21,46.4,0.11232,0.0001,9.63155]
[1777397789286,36.35,76206.34,46.4,0.11119,0.0001,9.56107]
[1777397790961,36.35,76205.37,46.4,0.11109,0.0001,9.55472]
[1777397794221,36.35,76205.79,46.4,0.11108,0.0001,9.55216]
[1777397795826,36.35,76214.66,46.4,0.112,0.0001,9.60962]
[1777397796117,36.35,76214.66,46.4,0.112,0.0001,9.60962]
[1777397796185,36.35,76235.64,46.4,0.11419,0.00011,9.74615]
[1777397796870,36.35,76235.64,46.4,0.11419,0.00011,9.74615]
[1777397796890,36.35,76235.64,46.4,0.11419,0.00011,9.74615]
[1777397797192,36.35,76244.99,46.4,0.11518,0.00011,9.80705]
[1777397798019,36.35,76244.99,46.4,0.11518,0.00011,9.80705]
[1777397804241,36.34,76245.89,46.4,0.11526,0.00011,9.81231]
[1777397804557,36.34,76245.89,46.4,0.11526,0.00011,9.81231]
[1777397804639,36.34,76245.89,46.4,0.11526,0.00011,9.81231]
[1777397805552,36.34,76240.2,46.4,0.11466,0.00011,9.77502]
[1777397805597,36.34,76240.2,46.4,0.11466,0.00011,9.77502]
[1777397805659,36.34,76240.2,46.4,0.11466,0.00011,9.77502]
[1777397805718,36.34,76240.2,46.4,0.11466,0.00011,9.77502]
[1777397806033,36.34,76240.2,46.4,0.11466,0.00011,9.77502]
[1777397806042,36.34,76240.2,46.4,0.11466,0.00011,9.77502]
[1777397806083,36.34,76240.2,46.4,0.11466,0.00011,9.77502]
[1777397806937,36.34,76237.22,46.4,0.11434,0.00011,9.75552]
[1777397807651,36.34,76237.44,46.4,0.11437,0.00011,9.75695]
[1777397807818,36.34,76237.44,46.4,0.11437,0.00011,9.75695]
[1777397808269,36.34,76237.88,46.4,0.11441,0.00011,9.75981]
[1777397813306,36.34,76234.8,46.4,0.11409,0.00011,9.73952]
[1777397817008,36.34,76236.87,46.4,0.1143,0.00011,9.75301]
[1777397817029,36.34,76236.87,46.4,0.1143,0.00011,9.75301]
[1777397821421,36.34,76238.73,46.4,0.1145,0.00011,9.7649]
[1777397821518,36.34,76238.73,46.4,0.1145,0.00011,9.7649]
[1777397822370,36.34,76243.44,46.4,0.11499,0.00011,9.79563]
[1777397827405,36.34,76245.56,46.4,0.11521,0.00011,9.80909]
[1777397828008,36.34,76245.56,46.4,0.11521,0.00011,9.80909]
[1777397833962,36.34,76244.32,46.4,0.11507,0.00011,9.80046]
[1777397834759,36.34,76244.9,46.4,0.11513,0.00011,9.80424]
[1777397836505,36.34,76237.32,46.4,0.11433,0.00011,9.7549]
[1777397836773,36.34,76237.32,46.4,0.11433,0.00011,9.7549]
[1777397836921,36.34,76237.32,46.4,0.11433,0.00011,9.7549]
[1777397837278,36.34,76237.32,46.4,0.11433,0.00011,9.7549]
[1777397837374,36.34,76237.32,46.4,0.11433,0.00011,9.7549]
[1777397837369,36.34,76235.12,46.4,0.1141,0.00011,9.74068]
[1777397837465,36.34,76235.12,46.4,0.1141,0.00011,9.74068]
[1777397839071,36.34,76228.85,46.4,0.11345,0.0001,9.69978]
[1777397845150,36.34,76225.38,46.4,0.11306,0.0001,9.67591]
[1777397845721,36.34,76225.48,46.4,0.11308,0.0001,9.67722]
[1777397846925,36.34,76224.22,46.4,0.11297,0.0001,9.67009]
[1777397847809,36.34,76220.99,46.4,0.11262,0.0001,9.6484]
[1777397853588,36.34,76219.4,46.4,0.11239,0.0001,9.63225]
[1777397858623,36.34,76216.69,46.4,0.11211,0.0001,9.61475]
[1777397860704,36.34,76210.82,46.4,0.11151,0.0001,9.57665]
[1777397864640,36.34,76216.69,46.4,0.11212,0.0001,9.61515]
[1777397865042,36.34,76216.69,46.4,0.11212,0.0001,9.61515]
[1777397865753,36.34,76214.29,46.4,0.11187,0.0001,9.5996]
[1777397866379,36.34,76214.29,46.4,0.11187,0.0001,9.5996]
[1777397866944,36.34,76208.37,46.4,0.11126,0.0001,9.56123]
[1777397867349,36.34,76208.37,46.4,0.11126,0.0001,9.56123]
[1777397867375,36.34,76197.12,46.4,0.1101,0.0001,9.48847]
[1777397868503,36.34,76195.94,46.4,0.10999,0.0001,9.48113]
[1777397870710,36.34,76195.41,46.4,0.10994,0.0001,9.47831]
[1777397871278,36.34,76195.41,46.4,0.10994,0.0001,9.47831]
[1777397871598,36.34,76192.57,46.4,0.10965,0.0001,9.46001]
[1777397871694,36.34,76192.57,46.4,0.10965,0.0001,9.46001]
[1777397873934,36.34,76191.3,46.4,0.10953,0.0001,9.45198]
[1777397877441,36.35,76191.24,46.4,0.10952,0.0001,9.45191]
[1777397879654,36.35,76190.35,46.4,0.10944,0.0001,9.44646]
[1777397881030,36.35,76190.86,46.4,0.10949,0.0001,9.44987]
[1777397886766,36.35,76195.88,46.4,0.11001,0.0001,9.48281]
[1777397887216,36.35,76195.88,46.4,0.11001,0.0001,9.48281]
[1777397892862,36.35,76191.73,46.4,0.10959,0.0001,9.4563]
[1777397897898,36.35,76192.0,46.4,0.10963,0.0001,9.45844]
[1777397899392,36.35,76192.0,46.4,0.10963,0.0001,9.45844]
[1777397902295,36.35,76191.51,46.4,0.10958,0.0001,9.4555]
[1777397902419,36.35,76191.51,46.4,0.10958,0.0001,9.4555]
[1777397902486,36.35,76194.48,46.4,0.10989,0.0001,9.47478]
[1777397907968,36.36,76195.21,46.4,0.11,0.0001,9.48176]
[1777397909750,36.36,76193.79,46.4,0.10986,0.0001,9.47295]
[1777397910019,36.36,76193.79,46.4,0.10986,0.0001,9.47295]
[1777397910443,36.36,76190.78,46.4,0.10956,0.0001,9.45388]
[1777397916024,36.36,76183.25,46.4,0.10875,0.0001,9.40085]
[1777397920444,36.36,76181.11,46.4,0.10854,0.0001,9.38752]
[1777397921265,36.36,76180.92,46.4,0.10852,0.0001,9.38646]
[1777397927118,36.36,76179.58,46.4,0.10841,0.0001,9.37892]
[1777397927168,36.36,76179.58,46.4,0.10841,0.0001,9.37892]
[1777397927182,36.36,76179.58,46.4,0.10841,0.0001,9.37892]
[1777397927214,36.36,76185.45,46.4,0.10901,0.0001,9.41693]
[1777397927619,36.36,76185.45,46.4,0.10901,0.0001,9.41693]
[1777397933147,36.37,76190.64,46.4,0.10957,0.0001,9.45284]
[1777397935224,36.37,76190.68,46.4,0.10958,0.0001,9.45348]
[1777397935419,36.37,76190.68,46.4,0.10958,0.0001,9.45348]
[1777397935456,36.37,76191.76,46.4,0.1097,0.0001,9.46084]
[1777397936806,36.37,76194.05,46.4,0.10994,0.0001,9.47568]
[1777397937118,36.37,76194.05,46.4,0.10994,0.0001,9.47568]
[1777397937175,36.37,76199.04,46.4,0.11045,0.0001,9.50797]
[1777397942215,36.38,76192.09,46.4,0.10976,0.0001,9.46446]
[1777397947250,36.38,76189.88,46.4,0.10956,0.0001,9.45211]
[1777397952285,36.39,76187.04,46.4,0.10931,0.0001,9.43578]
[1777397957320,36.39,76186.79,46.4,0.10931,0.0001,9.4362]
[1777397957871,36.39,76186.79,46.4,0.10931,0.0001,9.4362]
[1777397957918,36.39,76186.79,46.4,0.10931,0.0001,9.4362]
[1777397958327,36.39,76186.39,46.4,0.10928,0.0001,9.43403]
[1777397961754,36.39,76186.52,46.4,0.1093,0.0001,9.43508]
[1777397966441,36.39,76186.64,46.4,0.10931,0.0001,9.43606]
[1777397966481,36.39,76186.64,46.4,0.10931,0.0001,9.43619]
[1777397969621,36.4,76185.44,46.4,0.10921,0.0001,9.42955]
[1777397970412,36.4,76185.67,46.4,0.10924,0.0001,9.43141]
[1777397975448,36.4,76186.0,46.4,0.10923,0.0001,9.42866]
[1777397977982,36.4,76186.04,46.4,0.10923,0.0001,9.42905]
[1777397978449,36.4,76186.04,46.4,0.10923,0.0001,9.42905]
[1777397978518,36.4,76186.04,46.4,0.10923,0.0001,9.42905]
[1777397978551,36.4,76185.63,46.4,0.10919,0.0001,9.42647]
[1777397984153,36.4,76185.43,46.4,0.1092,0.0001,9.42718]
[1777397989551,36.41,76181.21,46.4,0.10882,0.0001,9.40258]
[1777397994585,36.41,76182.0,46.4,0.10893,0.0001,9.40976]
[1777397999629,36.42,76183.18,46.4,0.10908,0.0001,9.41938]
[1777398004656,36.42,76184.37,46.4,0.10923,0.0001,9.42895]
[1777398009290,36.43,76185.34,46.4,0.10935,0.0001,9.4363]
[1777398009418,36.43,76185.34,46.4,0.10935,0.0001,9.4363]
[1777398009498,36.43,76185.34,46.4,0.10935,0.0001,9.4363]
[1777398009600,36.43,76189.58,46.4,0.1098,0.0001,9.46436]
[1777398015539,36.43,76194.91,46.4,0.11034,0.0001,9.49858]
[1777398023874,36.43,76197.31,46.4,0.11058,0.0001,9.5135]
[1777398023884,36.43,76196.95,46.4,0.11054,0.0001,9.51109]
[1777398027222,36.43,76196.56,46.4,0.1105,0.0001,9.50903]
[1777398027246,36.43,76195.95,46.4,0.11045,0.0001,9.50532]
[1777398032852,36.43,76188.17,46.4,0.1096,0.0001,9.4498]
[1777398033645,36.43,76188.17,46.4,0.1096,0.0001,9.4498]
[1777398036001,36.43,76181.69,46.4,0.10894,0.0001,9.40814]
[1777398036117,36.43,76181.69,46.4,0.10894,0.0001,9.40814]
[1777398036219,36.43,76181.36,46.4,0.1089,0.0001,9.40609]
[1777398036748,36.43,76181.36,46.4,0.1089,0.0001,9.40609]
[1777398036818,36.43,76181.36,46.4,0.1089,0.0001,9.40609]
[1777398036880,36.43,76181.84,46.4,0.10896,0.0001,9.4096]
[1777398041914,36.43,76178.67,46.4,0.10865,0.0001,9.38967]
[1777398046714,36.43,76178.66,46.4,0.10865,0.0001,9.39001]
[1777398048845,36.43,76174.75,46.4,0.10826,0.0001,9.36507]
[1777398055008,36.44,76180.13,46.4,0.10882,0.0001,9.40077]
[1777398056757,36.44,76182.48,46.4,0.10906,0.0001,9.41598]
[1777398058647,36.44,76185.74,46.4,0.10939,0.0001,9.43703]
[1777398058718,36.44,76189.24,46.4,0.10975,0.0001,9.45962]
[1777398059034,36.44,76189.11,46.4,0.10974,0.0001,9.45911]
[1777398060711,36.44,76188.25,46.4,0.10966,0.0001,9.45389]
[1777398060818,36.44,76188.25,46.4,0.10966,0.0001,9.45389]
[1777398060919,36.44,76188.25,46.4,0.10967,0.0001,9.45422]
[1777398064012,36.44,76188.91,46.4,0.10973,0.0001,9.45848]
[1777398064119,36.44,76188.91,46.4,0.10973,0.0001,9.45848]
[1777398064127,36.44,76188.44,46.4,0.10969,0.0001,9.45544]
[1777398070031,36.44,76194.09,46.4,0.11029,0.0001,9.49348]
[1777398070715,36.44,76194.43,46.4,0.11033,0.0001,9.49595]
[1777398071118,36.44,76194.52,46.4,0.11034,0.0001,9.4968]
[1777398071925,36.44,76194.52,46.4,0.11034,0.0001,9.4968]
[1777398072124,36.45,76194.74,46.4,0.11038,0.0001,9.4988]
[1777398077160,36.45,76196.52,46.4,0.11058,0.0001,9.51157]
[1777398077924,36.45,76196.52,46.4,0.11058,0.0001,9.51157]
[1777398078167,36.45,76197.12,46.4,0.11064,0.0001,9.51569]
[1777398082931,36.45,76197.71,46.4,0.11074,0.0001,9.52167]
[1777398084685,36.46,76202.43,46.4,0.11124,0.0001,9.55272]
[1777398085149,36.46,76206.21,46.4,0.11163,0.0001,9.57767]
[1777398089251,36.46,76208.67,46.4,0.11192,0.0001,9.5954]
[1777398094640,36.47,76208.8,46.4,0.11192,0.0001,9.5932]
[1777398098964,36.47,76201.25,46.4,0.11117,0.0001,9.54674]
[1777398099047,36.47,76201.25,46.4,0.11117,0.0001,9.54674]
[1777398099113,36.47,76201.25,46.4,0.11117,0.0001,9.54674]
[1777398099618,36.47,76201.25,46.4,0.11117,0.0001,9.54674]
[1777398100321,36.48,76191.74,46.4,0.11021,0.0001,9.48608]
[1777398100714,36.48,76191.74,46.4,0.11021,0.0001,9.48608]
[1777398100892,36.48,76191.74,46.4,0.11021,0.0001,9.48608]
[1777398101478,36.48,76190.14,46.4,0.11005,0.0001,9.47604]
[1777398102582,36.48,76190.14,46.4,0.11005,0.0001,9.47604]
[1777398102676,36.48,76189.51,46.4,0.10999,0.0001,9.47197]
[1777398103352,36.48,76189.51,46.4,0.10999,0.0001,9.47197]
[1777398106927,36.48,76194.55,46.4,0.11052,0.0001,9.50562]
[1777398107193,36.48,76194.55,46.4,0.11052,0.0001,9.50562]
[1777398107274,36.48,76194.55,46.4,0.11052,0.0001,9.50562]
[1777398107418,36.48,76194.55,46.4,0.11052,0.0001,9.50562]
[1777398107689,36.48,76194.55,46.4,0.11052,0.0001,9.50562]
[1777398107709,36.48,76199.21,46.4,0.111,0.0001,9.53595]
[1777398108377,36.48,76208.19,46.4,0.11194,0.0001,9.59456]
[1777398112164,36.48,76212.75,46.4,0.11243,0.0001,9.62541]
[1777398114134,36.49,76212.79,46.4,0.11245,0.0001,9.62647]
[1777398114430,36.49,76212.79,46.4,0.11245,0.0001,9.62647]
[1777398116257,36.49,76212.75,46.4,0.11246,0.0001,9.62701]
[1777398120665,36.49,76212.75,46.4,0.11247,0.0001,9.62741]
[1777398125773,36.5,76212.99,46.4,0.11254,0.0001,9.63222]
[1777398131540,36.5,76216.66,46.4,0.11297,0.0001,9.65864]
[1777398136576,36.51,76210.72,46.4,0.11238,0.0001,9.62212]
[1777398140948,36.51,76203.03,46.4,0.11162,0.0001,9.57415]
[1777398146646,36.52,76198.44,46.4,0.11119,0.0001,9.54758]
[1777398151682,36.53,76196.24,46.4,0.11096,0.0001,9.53084]
[1777398156717,36.53,76195.89,46.4,0.11097,0.0001,9.53137]
[1777398157376,36.53,76195.89,46.4,0.11097,0.0001,9.53137]
[1777398159430,36.54,76192.84,46.4,0.11067,0.0001,9.51283]
[1777398159518,36.54,76192.84,46.4,0.11067,0.0001,9.51283]
[1777398159738,36.54,76191.2,46.4,0.11052,0.0001,9.50285]
[1777398164773,36.54,76189.54,46.4,0.11037,0.0001,9.49346]
[1777398169808,36.55,76190.49,46.4,0.11049,0.0001,9.50091]
[1777398172334,36.55,76188.75,46.4,0.11031,0.0001,9.48997]
[1777398172383,36.55,76187.53,46.4,0.1102,0.0001,9.48265]
[1777398173836,36.55,76178.77,46.4,0.1093,0.0001,9.42629]
[1777398174987,36.55,76178.77,46.4,0.1093,0.0001,9.42629]
[1777398178857,36.55,76174.24,46.4,0.10885,0.0001,9.39746]
[1777398179381,36.55,76173.92,46.4,0.10882,0.0001,9.3956]
[1777398181000,36.55,76173.81,46.4,0.10881,0.0001,9.3949]
[1777398181024,36.55,76173.81,46.4,0.10882,0.0001,9.39568]
[1777398182481,36.55,76173.81,46.4,0.10882,0.0001,9.39568]
[1777398182498,36.55,76172.37,46.4,0.10867,0.0001,9.38653]
[1777398183492,36.55,76172.37,46.4,0.10867,0.0001,9.38653]
[1777398188947,36.56,76172.93,46.4,0.10877,0.0001,9.39284]
[1777398194446,36.56,76172.51,46.4,0.10876,0.0001,9.39163]
[1777398194769,36.56,76172.51,46.4,0.10876,0.0001,9.39163]
[1777398194818,36.56,76174.03,46.4,0.10892,0.0001,9.40175]
[1777398194989,36.56,76181.26,46.4,0.10966,0.0001,9.44886]
[1777398200024,36.57,76180.73,46.4,0.10966,0.0001,9.44854]
[1777398205058,36.58,76179.54,46.4,0.10959,0.0001,9.44396]
[1777398208175,36.58,76180.04,46.4,0.10966,0.0001,9.4484]
[1777398210920,36.59,76174.82,46.4,0.10916,0.0001,9.41674]
[1777398211019,36.59,76174.82,46.4,0.10916,0.0001,9.41674]
[1777398211717,36.59,76174.82,46.4,0.10916,0.0001,9.41674]
[1777398211818,36.59,76174.82,46.4,0.10916,0.0001,9.41674]
[1777398213086,36.59,76170.18,46.4,0.10866,0.0001,9.38312]
[1777398213219,36.59,76170.18,46.4,0.10866,0.0001,9.38312]
[1777398213653,36.59,76170.18,46.4,0.10866,0.0001,9.38312]
[1777398213718,36.59,76170.18,46.4,0.10866,0.0001,9.38312]
[1777398215002,36.59,76171.21,46.4,0.10878,0.0001,9.39112]
[1777398215118,36.59,76171.21,46.4,0.10878,0.0001,9.39112]
[1777398215129,36.6,76171.12,46.4,0.10878,0.0001,9.39123]
[1777398216834,36.6,76171.02,46.4,0.10878,0.0001,9.39093]
[1777398222178,36.6,76172.47,46.4,0.10896,0.0001,9.40229]
[1777398227213,36.61,76170.01,46.4,0.10874,0.0001,9.38814]
[1777398232247,36.61,76170.79,46.4,0.10884,0.0001,9.39482]
[1777398238289,36.62,76171.48,46.4,0.10894,0.0001,9.4011]
[1777398239799,36.62,76171.48,46.4,0.10894,0.0001,9.4011]
[1777398249374,36.62,76177.42,46.4,0.1096,0.0001,9.44228]
[1777398250239,36.62,76177.42,46.4,0.1096,0.0001,9.44228]
[1777398251023,36.62,76177.42,46.4,0.1096,0.0001,9.44253]
[1777398251218,36.62,76177.42,46.4,0.1096,0.0001,9.44253]
[1777398251387,36.62,76178.54,46.4,0.10972,0.0001,9.44996]
[1777398256596,36.63,76178.52,46.4,0.10975,0.0001,9.45213]
[1777398256629,36.63,76178.52,46.4,0.10975,0.0001,9.45213]
[1777398262465,36.64,76183.29,46.4,0.1103,0.0001,9.48655]
[1777398265329,36.64,76182.85,46.4,0.11027,0.0001,9.48478]
[1777398270079,36.65,76183.1,46.4,0.11034,0.0001,9.48901]
[1777398274077,36.65,76180.91,46.4,0.1101,0.0001,9.47186]
[1777398274219,36.65,76180.91,46.4,0.1101,0.0001,9.47186]
[1777398274554,36.66,76180.67,46.4,0.11009,0.0001,9.47086]
[1777398276085,36.66,76182.11,46.4,0.11024,0.0001,9.48033]
[1777398276218,36.66,76182.11,46.4,0.11024,0.0001,9.48033]
[1777398276568,36.66,76181.94,46.4,0.11022,0.0001,9.47944]
[1777398281602,36.66,76181.79,46.4,0.11025,0.0001,9.48119]
[1777398286638,36.67,76181.78,46.4,0.11029,0.0001,9.48379]
[1777398288024,36.67,76181.36,46.4,0.11026,0.0001,9.48163]
[1777398288118,36.67,76181.36,46.4,0.11026,0.0001,9.48163]
[1777398288652,36.67,76181.65,46.4,0.1103,0.0001,9.48403]
[1777398293690,36.68,76182.67,46.4,0.11042,0.0001,9.49158]
[1777398294040,36.68,76182.67,46.4,0.11042,0.0001,9.49158]
[1777398294118,36.68,76182.67,46.4,0.11042,0.0001,9.49158]
[1777398294698,36.68,76182.73,46.4,0.11043,0.0001,9.49215]
[1777398298716,36.68,76181.86,46.4,0.11036,0.0001,9.48815]
[1777398298892,36.68,76181.86,46.4,0.11036,0.0001,9.48815]
[1777398307139,36.69,76184.35,46.4,0.11069,0.0001,9.50879]
[1777398307303,36.69,76184.35,46.4,0.11069,0.0001,9.50879]
[1777398310710,36.69,76191.84,46.4,0.11148,0.0001,9.55786]
[1777398312486,36.7,76194.35,46.4,0.11176,0.0001,9.57529]
[1777398312502,36.7,76194.35,46.4,0.11176,0.0001,9.57529]
[1777398315531,36.7,76194.52,46.4,0.11179,0.0001,9.5776]
[1777398319335,36.7,76198.45,46.4,0.11222,0.0001,9.60447]
[1777398323903,36.71,76200.65,46.4,0.11247,0.0001,9.62004]
[1777398324572,36.71,76197.99,46.4,0.1122,0.0001,9.60325]
[1777398324802,36.71,76197.99,46.4,0.1122,0.0001,9.60325]
[1777398324912,36.71,76178.03,46.4,0.11016,0.0001,9.4754]
[1777398325816,36.71,76178.03,46.4,0.11016,0.0001,9.4754]
[1777398326219,36.71,76177.73,46.4,0.11014,0.0001,9.47403]
[1777398326560,36.71,76177.73,46.4,0.11014,0.0001,9.47403]
[1777398326622,36.71,76177.73,46.4,0.11014,0.0001,9.47403]
[1777398326884,36.71,76177.73,46.4,0.11014,0.0001,9.47403]
[1777398327017,36.71,76176.77,46.4,0.11005,0.0001,9.46843]
[1777398327400,36.71,76176.77,46.4,0.11005,0.0001,9.46843]
[1777398327933,36.71,76170.89,46.4,0.10947,0.0001,9.43133]
[1777398328416,36.71,76170.89,46.4,0.10947,0.0001,9.43133]
[1777398328568,36.71,76170.89,46.4,0.10947,0.0001,9.43133]
[1777398329550,36.71,76168.83,46.4,0.10926,0.0001,9.41838]
[1777398330217,36.72,76168.83,46.4,0.10926,0.0001,9.41866]
[1777398330687,36.72,76170.65,46.4,0.10945,0.0001,9.4306]
[1777398331109,36.72,76170.65,46.4,0.10945,0.0001,9.4306]
[1777398333333,36.72,76172.58,46.4,0.1096,0.0001,9.43787]
[1777398333442,36.72,76172.58,46.4,0.1096,0.0001,9.43787]
[1777398333917,36.72,76172.58,46.4,0.1096,0.0001,9.43787]
[1777398333932,36.72,76174.19,46.4,0.10976,0.0001,9.44822]
[1777398334982,36.72,76182.88,46.4,0.11066,0.0001,9.50448]
[1777398337470,36.72,76183.57,46.4,0.11074,0.0001,9.50942]
[1777398342996,36.73,76188.66,46.4,0.11131,0.0001,9.54498]
[1777398344130,36.73,76187.96,46.4,0.11125,0.0001,9.54136]
[1777398350035,36.73,76186.46,46.4,0.11113,0.0001,9.53404]
[1777398354337,36.74,76184.47,46.4,0.11097,0.0001,9.52358]
[1777398355568,36.74,76185.16,46.4,0.11105,0.0001,9.52848]
[1777398361165,36.75,76186.16,46.4,0.1112,0.0001,9.53816]
[1777398366710,36.75,76187.17,46.4,0.11133,0.0001,9.54644]
[1777398367190,36.76,76187.29,46.4,0.11135,0.0001,9.54765]
[1777398367197,36.76,76187.29,46.4,0.11135,0.0001,9.54765]
[1777398367209,36.76,76187.29,46.4,0.11135,0.0001,9.54765]
[1777398373272,36.76,76198.86,46.4,0.11258,0.0001,9.62448]
[1777398378307,36.77,76198.82,46.4,0.11261,0.0001,9.62588]
[1777398383342,36.77,76198.26,46.4,0.11258,0.0001,9.62393]
[1777398387767,36.77,76198.79,46.4,0.11265,0.0001,9.62835]
[1777398393412,36.78,76192.8,46.4,0.11202,0.0001,9.58714]
[1777398397562,36.78,76191.43,46.4,0.1119,0.0001,9.57955]
[1777398397776,36.78,76191.43,46.4,0.1119,0.0001,9.57955]
[1777398397878,36.78,76177.82,46.4,0.11051,0.0001,9.49269]
[1777398403405,36.79,76176.81,46.4,0.11045,0.0001,9.48883]
[1777398408518,36.8,76176.2,46.4,0.11044,0.0001,9.48804]
[1777398413695,36.8,76175.66,46.4,0.11042,0.0001,9.48669]
[1777398413818,36.8,76175.66,46.4,0.11042,0.0001,9.48669]
[1777398413919,36.8,76174.65,46.4,0.11032,0.0001,9.48075]
[1777398415054,36.81,76174.97,46.4,0.11036,0.0001,9.48299]
[1777398415118,36.81,76174.97,46.4,0.11036,0.0001,9.48299]
[1777398415567,36.81,76174.76,46.4,0.11034,0.0001,9.48184]
[1777398419531,36.81,76174.95,46.4,0.11039,0.0001,9.48463]
[1777398419622,36.81,76174.95,46.4,0.11039,0.0001,9.48463]
[1777398419878,36.81,76174.95,46.4,0.11039,0.0001,9.48463]
[1777398419971,36.81,76173.54,46.4,0.11025,0.0001,9.47614]
[1777398421604,36.81,76170.23,46.4,0.10992,0.0001,9.45498]
[1777398422052,36.81,76170.03,46.4,0.1099,0.0001,9.45373]
[1777398422194,36.81,76170.03,46.4,0.1099,0.0001,9.45373]
[1777398427654,36.81,76165.08,46.4,0.1094,0.0001,9.42251]
[1777398429605,36.81,76164.68,46.4,0.10936,0.0001,9.42004]
[1777398434703,36.81,76162.8,46.4,0.10918,0.0001,9.40863]
[1777398439739,36.81,76161.96,46.4,0.1091,0.0001,9.4038]
[1777398444774,36.82,76160.79,46.4,0.10899,0.0001,9.39684]
[1777398449808,36.82,76161.68,46.4,0.10909,0.0001,9.40309]
[1777398452628,36.82,76162.89,46.4,0.10917,0.0001,9.4058]
[1777398452830,36.82,76168.61,46.4,0.10975,0.0001,9.44239]
[1777398453119,36.82,76168.61,46.4,0.10975,0.0001,9.44239]
[1777398454186,36.82,76172.12,46.4,0.11011,0.0001,9.46507]
[1777398454311,36.82,76172.12,46.4,0.11011,0.0001,9.46507]
[1777398454419,36.82,76172.12,46.4,0.11011,0.0001,9.46507]
[1777398454844,36.82,76172.3,46.4,0.11013,0.0001,9.46644]
[1777398459879,36.82,76172.16,46.4,0.11011,0.0001,9.46544]
[1777398460725,36.82,76172.16,46.4,0.11011,0.0001,9.46544]
[1777398460919,36.82,76172.16,46.4,0.11011,0.0001,9.46544]
[1777398460983,36.82,76174.93,46.4,0.1104,0.0001,9.48312]
[1777398463247,36.82,76177.81,46.4,0.1107,0.0001,9.50188]
[1777398463318,36.82,76177.81,46.4,0.1107,0.0001,9.50188]
[1777398463779,36.82,76177.81,46.4,0.1107,0.0001,9.50188]
[1777398463918,36.82,76177.81,46.4,0.1107,0.0001,9.50188]
[1777398467405,36.82,76179.38,46.4,0.11087,0.0001,9.5126]
[1777398467409,36.82,76179.38,46.4,0.11087,0.0001,9.5126]
[1777398467935,36.82,76179.83,46.4,0.11091,0.0001,9.51563]
[1777398472969,36.83,76186.67,46.4,0.11165,0.0001,9.56157]
[1777398478007,36.83,76184.29,46.4,0.11144,0.0001,9.54824]
[1777398479174,36.83,76183.41,46.4,0.11135,0.0001,9.543]
[1777398480381,36.83,76183.88,46.4,0.11141,0.0001,9.54642]
[1777398486063,36.84,76183.98,46.4,0.11146,0.0001,9.54949]
[1777398486147,36.84,76183.98,46.4,0.11146,0.0001,9.54949]
[1777398492105,36.85,76179.54,46.4,0.11105,0.0001,9.52374]
[1777398494471,36.85,76178.94,46.4,0.11099,0.0001,9.52036]
[1777398498113,36.85,76177.76,46.4,0.11089,0.0001,9.51414]
[1777398498878,36.85,76179.64,46.4,0.1111,0.0001,9.52707]
[1777398502994,36.86,76177.54,46.4,0.11091,0.0001,9.51491]
[1777398504106,36.86,76178.08,46.4,0.11098,0.0001,9.51925]
[1777398510080,36.87,76177.71,46.4,0.11097,0.0001,9.51908]
[1777398515266,36.87,76178.51,46.4,0.11106,0.0001,9.52238]
[1777398518637,36.88,76178.07,46.4,0.11103,0.0001,9.52041]
[1777398524329,36.88,76180.42,46.4,0.11132,0.0001,9.53828]
[1777398529363,36.89,76181.1,46.4,0.11142,0.0001,9.54457]
[1777398534399,36.89,76181.24,46.4,0.11146,0.0001,9.54738]
[1777398537105,36.89,76180.82,46.4,0.11143,0.0001,9.54508]
[1777398542537,36.9,76181.3,46.4,0.11151,0.0001,9.55045]
[1777398542721,36.9,76181.3,46.4,0.11151,0.0001,9.55045]
[1777398542969,36.9,76181.3,46.4,0.11151,0.0001,9.55045]
[1777398543533,36.9,76185.33,46.4,0.11193,0.0001,9.57661]
[1777398543731,36.9,76198.23,46.4,0.11327,0.0001,9.65965]
[1777398549503,36.91,76200.21,46.4,0.11349,0.0001,9.67365]
[1777398554539,36.91,76199.79,46.4,0.11347,0.0001,9.672]
[1777398556540,36.91,76199.25,46.4,0.11341,0.0001,9.66875]
[1777398561588,36.91,76191.44,46.4,0.11263,0.0001,9.62012]
[1777398562393,36.91,76191.44,46.4,0.11263,0.0001,9.62012]
[1777398564608,36.92,76179.11,46.4,0.11138,0.0001,9.54218]
[1777398569978,36.92,76179.98,46.4,0.1115,0.0001,9.54933]
[1777398570814,36.92,76178.81,46.4,0.11138,0.0001,9.54225]
[1777398572540,36.92,76178.52,46.4,0.11132,0.0001,9.53596]
[1777398572545,36.92,76178.52,46.4,0.11132,0.0001,9.53596]
[1777398577699,36.93,76175.67,46.4,0.11107,0.0001,9.5203]
[1777398580372,36.93,76175.36,46.4,0.11105,0.0001,9.51916]
[1777398585616,36.94,76179.01,46.4,0.11145,0.0001,9.54447]
[1777398589135,36.94,76175.07,46.4,0.11107,0.0001,9.52044]
[1777398589297,36.94,76174.15,46.4,0.11098,0.0001,9.51498]
[1777398590130,36.94,76171.3,46.4,0.1107,0.0001,9.49721]
[1777398591081,36.94,76171.3,46.4,0.1107,0.0001,9.49721]
[1777398595625,36.94,76169.41,46.4,0.11052,0.0001,9.48586]
[1777398597682,36.94,76166.8,46.4,0.11026,0.0001,9.46956]
[1777398604200,36.95,76168.08,46.4,0.1104,0.0001,9.47861]
[1777398605864,36.95,76168.34,46.4,0.11044,0.0001,9.48078]
[1777398607632,36.95,76168.41,46.4,0.11045,0.0001,9.48155]
[1777398612945,36.95,76173.48,46.4,0.11098,0.0001,9.51462]
[1777398618237,36.95,76171.71,46.4,0.11081,0.0001,9.50379]
[1777398618518,36.95,76172.04,46.4,0.11084,0.0001,9.50602]
[1777398618989,36.95,76169.34,46.4,0.11057,0.0001,9.48892]
[1777398619773,36.95,76169.34,46.4,0.11057,0.0001,9.48892]
[1777398625030,36.95,76168.6,46.4,0.11049,0.0001,9.48381]
[1777398630066,36.95,76166.67,46.4,0.11029,0.0001,9.4713]
[1777398634530,36.95,76168.25,46.4,0.11039,0.0001,9.476]
[1777398636574,36.95,76169.3,46.4,0.1105,0.0001,9.48259]
[1777398636731,36.95,76169.3,46.4,0.1105,0.0001,9.48259]
[1777398637115,36.95,76172.83,46.4,0.11086,0.0001,9.50504]
[1777398642150,36.95,76175.01,46.4,0.11109,0.0001,9.51957]
[1777398645601,36.95,76174.57,46.4,0.11105,0.0001,9.51699]
[1777398646628,36.95,76177.99,46.4,0.1114,0.0001,9.53905]
[1777398652220,36.95,76179.22,46.4,0.11154,0.0001,9.54739]
[1777398657255,36.95,76184.7,46.4,0.11211,0.0001,9.58298]
[1777398662370,36.96,76184.44,46.4,0.11209,0.0001,9.58182]
[1777398662472,36.96,76183.61,46.4,0.11201,0.0001,9.57677]
[1777398663313,36.96,76183.61,46.4,0.11201,0.0001,9.57677]
[1777398667251,36.96,76190.46,46.4,0.11272,0.0001,9.62118]
[1777398667274,36.96,76190.46,46.4,0.11272,0.0001,9.62118]
[1777398667571,36.96,76188.64,46.4,0.11254,0.0001,9.61003]
[1777398669232,36.96,76188.29,46.4,0.11251,0.0001,9.60807]
[1777398674278,36.96,76181.76,46.4,0.11186,0.0001,9.56755]
[1777398675577,36.97,76181.18,46.4,0.11181,0.0001,9.56453]
[1777398675856,36.97,76178.38,46.4,0.11154,0.0001,9.54735]
[1777398678572,36.97,76172.27,46.4,0.11092,0.0001,9.50855]
[1777398678618,36.97,76172.27,46.4,0.11092,0.0001,9.50855]
[1777398679090,36.97,76172.27,46.4,0.11092,0.0001,9.50855]
[1777398679219,36.97,76172.27,46.4,0.11092,0.0001,9.50855]
[1777398679357,36.97,76173.08,46.4,0.111,0.0001,9.51384]
[1777398680364,36.97,76171.63,46.4,0.11085,0.0001,9.5046]
[1777398680419,36.97,76171.63,46.4,0.11085,0.0001,9.5046]
[1777398680521,36.97,76171.27,46.4,0.11082,0.0001,9.50257]
[1777398681490,36.97,76171.27,46.4,0.11082,0.0001,9.50257]
[1777398681618,36.97,76171.27,46.4,0.11082,0.0001,9.50257]
[1777398683907,36.97,76168.22,46.4,0.11051,0.0001,9.48335]
[1777398683913,36.97,76168.22,46.4,0.11051,0.0001,9.48335]
[1777398684942,36.97,76166.5,46.4,0.11034,0.0001,9.47254]
[1777398686434,36.97,76155.99,46.4,0.10928,0.0001,9.40575]
[1777398690659,36.97,76158.12,46.4,0.1095,0.0001,9.41966]
[1777398691719,36.97,76160.57,46.4,0.10975,0.0001,9.43532]
[1777398693066,36.97,76160.69,46.4,0.10971,0.0001,9.43092]
[1777398698544,36.97,76160.52,46.4,0.1097,0.0001,9.43035]
[1777398703579,36.97,76160.48,46.4,0.10971,0.0001,9.43047]
[1777398708613,36.97,76160.1,46.4,0.10967,0.0001,9.42845]
[1777398713649,36.97,76163.97,46.4,0.11007,0.0001,9.45333]
[1777398715692,36.97,76164.01,46.4,0.11007,0.0001,9.45362]
[1777398716624,36.97,76163.55,46.4,0.11003,0.0001,9.45073]
[1777398718067,36.98,76163.17,46.4,0.10999,0.0001,9.44836]
[1777398719151,36.98,76163.1,46.4,0.10998,0.0001,9.44796]
[1777398724127,36.98,76162.95,46.4,0.10997,0.0001,9.44721]
[1777398728090,36.98,76157.3,46.4,0.10941,0.0001,9.41163]
[1777398729561,36.98,76155.98,46.4,0.10928,0.0001,9.40349]
[1777398730211,36.98,76155.98,46.4,0.10928,0.0001,9.40349]
[1777398735803,36.98,76153.98,46.4,0.1091,0.0001,9.39197]
[1777398738434,36.98,76158.26,46.4,0.10953,0.0001,9.41947]
[1777398738441,36.98,76158.26,46.4,0.10953,0.0001,9.41947]
[1777398744065,36.98,76158.43,46.4,0.10956,0.0001,9.42124]
[1777398744320,36.98,76158.43,46.4,0.10956,0.0001,9.42124]
[1777398749912,36.99,76157.84,46.4,0.10952,0.0001,9.41854]
[1777398750476,36.99,76157.84,46.4,0.10952,0.0001,9.41854]
[1777398753944,36.99,76158.75,46.4,0.10956,0.0001,9.4194]
[1777398759982,36.99,76158.53,46.4,0.10956,0.0001,9.41923]
[1777398765017,36.99,76155.3,46.4,0.10925,0.0001,9.39963]
[1777398770052,36.99,76157.93,46.4,0.10953,0.0001,9.41737]
[1777398775088,37.0,76161.21,46.4,0.10988,0.0001,9.43899]
[1777398780124,37.0,76157.55,46.4,0.10952,0.0001,9.41651]
[1777398780676,37.0,76157.55,46.4,0.10952,0.0001,9.41651]
[1777398782120,37.0,76152.7,46.4,0.10903,0.0001,9.38592]
[1777398784513,37.0,76149.88,46.4,0.10876,0.0001,9.36845]
[1777398790196,37.0,76148.07,46.4,0.10859,0.0001,9.35761]
[1777398792360,37.0,76149.4,46.4,0.10872,0.0001,9.36616]
[1777398802280,37.0,76148.08,46.4,0.1086,0.0001,9.35884]
[1777398802557,37.0,76148.08,46.4,0.1086,0.0001,9.35884]
[1777398802617,37.0,76148.08,46.4,0.1086,0.0001,9.35884]
[1777398807957,37.01,76134.81,46.4,0.1073,0.0001,9.27593]
[1777398810021,37.01,76133.35,46.4,0.10716,0.0001,9.26723]
[1777398811636,37.01,76132.53,46.4,0.10704,0.0001,9.25729]
[1777398815673,37.01,76131.6,46.4,0.10696,0.0001,9.25234]
[1777398816033,37.01,76131.6,46.4,0.10696,0.0001,9.25234]
[1777398821412,37.02,76124.77,46.4,0.1063,0.0001,9.2107]
[1777398826407,37.02,76126.93,46.4,0.10654,0.0001,9.22547]
[1777398831735,37.02,76128.24,46.4,0.10669,0.0001,9.235]
[1777398831773,37.02,76128.24,46.4,0.10669,0.0001,9.235]
[1777398832931,37.02,76128.24,46.4,0.10669,0.0001,9.23547]
[1777398840548,37.03,76132.49,46.4,0.10714,0.0001,9.26385]
[1777398845582,37.03,76139.99,46.4,0.1079,0.0001,9.31199]
[1777398846806,37.03,76139.99,46.4,0.1079,0.0001,9.31199]
[1777398848043,37.03,76139.99,46.4,0.1079,0.0001,9.31221]
[1777398848498,37.03,76139.99,46.4,0.1079,0.0001,9.31231]
[1777398849469,37.03,76139.99,46.4,0.1079,0.0001,9.31231]
[1777398853639,37.03,76123.82,46.4,0.10632,0.0001,9.21144]
[1777398857865,37.03,76122.94,46.4,0.10624,0.0001,9.20663]
[1777398863708,37.04,76125.57,46.4,0.10653,0.0001,9.22475]
[1777398866437,37.04,76125.49,46.4,0.10652,0.0001,9.22445]
[1777398871765,37.04,76127.43,46.4,0.10669,0.0001,9.23288]
[1777398876800,37.04,76127.74,46.4,0.10673,0.0001,9.23573]
[1777398884409,37.05,76127.69,46.4,0.10674,0.0001,9.23611]
[1777398887876,37.05,76118.38,46.4,0.10584,0.0001,9.17892]
[1777398890498,37.05,76118.36,46.4,0.10584,0.0001,9.17904]
[1777398891063,37.05,76118.36,46.4,0.10584,0.0001,9.17904]
[1777398891613,37.05,76117.05,46.4,0.10572,0.0001,9.17131]
[1777398896939,37.06,76110.71,46.4,0.10513,0.0001,9.13324]
[1777398901975,37.06,76114.44,46.4,0.10552,0.0001,9.15814]
[1777398903013,37.06,76114.44,46.4,0.10552,0.0001,9.15814]
[1777398909280,37.06,76116.89,46.4,0.10578,0.0001,9.17512]
[1777398911515,37.07,76115.99,46.4,0.1057,0.0001,9.16995]
[1777398921519,37.07,76110.57,46.4,0.10521,0.0001,9.13823]
[1777398921674,37.07,76109.24,46.4,0.10508,0.0001,9.13018]
[1777398925320,37.07,76116.07,46.4,0.10577,0.0001,9.17388]
[1777398926990,37.08,76116.52,46.4,0.10582,0.0001,9.17716]
[1777398931140,37.08,76121.55,46.4,0.10632,0.0001,9.20958]
[1777398931205,37.08,76121.55,46.4,0.10632,0.0001,9.20958]
[1777398931252,37.08,76121.55,46.4,0.10632,0.0001,9.20958]
[1777398931420,37.08,76136.91,46.4,0.1078,0.0001,9.30114]
[1777398933452,37.08,76136.64,46.4,0.10777,0.0001,9.2997]
[1777398933466,37.08,76136.64,46.4,0.10777,0.0001,9.2997]
[1777398933522,37.08,76137.4,46.4,0.10785,0.0001,9.30455]
[1777398933727,37.08,76137.4,46.4,0.10785,0.0001,9.30455]
[1777398934199,37.08,76150.38,46.4,0.10915,0.0001,9.38661]
[1777398939237,37.08,76158.92,46.4,0.11003,0.0001,9.44229]
[1777398939668,37.08,76158.92,46.4,0.11003,0.0001,9.44229]
[1777398944690,37.08,76165.11,46.4,0.11067,0.0001,9.48221]
[1777398945187,37.08,76166.53,46.4,0.11082,0.0001,9.49135]
[1777398945209,37.08,76166.53,46.4,0.11082,0.0001,9.49135]
[1777398945260,37.08,76166.53,46.4,0.11082,0.0001,9.49135]
[1777398945562,37.08,76166.53,46.4,0.11082,0.0001,9.49135]
[1777398945286,37.08,76198.54,46.4,0.1141,0.0001,9.69549]
[1777398946062,37.08,76198.54,46.4,0.1141,0.0001,9.69549]
[1777398948054,37.09,76195.83,46.4,0.11383,0.0001,9.67857]
[1777398948058,37.09,76195.83,46.4,0.11383,0.0001,9.67857]
[1777398948669,37.09,76193.56,46.4,0.11359,0.0001,9.6642]
[1777398949464,37.09,76193.56,46.4,0.11359,0.0001,9.6642]
[1777398949481,37.09,76193.56,46.4,0.11359,0.0001,9.6642]
[1777398951306,37.09,76193.79,46.4,0.11362,0.0001,9.66598]
[1777398952766,37.09,76192.11,46.4,0.11345,0.0001,9.65556]
[1777398953547,37.09,76192.11,46.4,0.11345,0.0001,9.65556]
[1777398954169,37.09,76191.94,46.4,0.11344,0.0001,9.65464]
[1777398954468,37.09,76191.94,46.4,0.11344,0.0001,9.65464]
[1777398960161,37.09,76188.68,46.4,0.11312,0.0001,9.63495]
[1777398961689,37.09,76188.15,46.4,0.11307,0.0001,9.63197]
[1777398963753,37.09,76188.53,46.4,0.11312,0.0001,9.6348]
[1777398964385,37.09,76188.53,46.4,0.11312,0.0001,9.6348]
[1777398971703,37.1,76184.17,46.4,0.1127,0.0001,9.60878]
[1777398971737,37.1,76184.17,46.4,0.1127,0.0001,9.60878]
[1777398972166,37.1,76184.17,46.4,0.1127,0.0001,9.60878]
[1777398974516,37.1,76173.52,46.4,0.11162,0.0001,9.54144]
[1777398974618,37.1,76171.74,46.4,0.11144,0.0001,9.53045]
[1777398980546,37.1,76168.84,46.4,0.11117,0.0001,9.51299]
[1777398985581,37.1,76170.37,46.4,0.11133,0.0001,9.5231]
[1777398990616,37.1,76165.52,46.4,0.11084,0.0001,9.49267]
[1777398992562,37.1,76164.62,46.4,0.1107,0.0001,9.48182]
[1777398992618,37.1,76164.62,46.4,0.1107,0.0001,9.48182]
[1777398992630,37.1,76164.35,46.4,0.11067,0.0001,9.48023]
[1777398995404,37.1,76164.81,46.4,0.11072,0.0001,9.48326]
[1777399001241,37.11,76167.53,46.4,0.11101,0.0001,9.50114]
[1777399001418,37.11,76167.53,46.4,0.11101,0.0001,9.50114]
[1777399001447,37.11,76167.49,46.4,0.11101,0.0001,9.50142]
[1777399010094,37.11,76164.37,46.4,0.11072,0.0001,9.48281]
[1777399016532,37.12,76164.07,46.4,0.11071,0.0001,9.48264]
[1777399021750,37.12,76164.21,46.4,0.11074,0.0001,9.48419]
[1777399024309,37.12,76172.32,46.4,0.11157,0.0001,9.53593]
[1777399024374,37.12,76172.72,46.4,0.11161,0.0001,9.53886]
[1777399027280,37.12,76172.45,46.4,0.11159,0.0001,9.53746]
[1777399029915,37.12,76179.8,46.4,0.11236,0.0001,9.58517]
[1777399035932,37.13,76180.16,46.4,0.11242,0.0001,9.58922]
[1777399039948,37.13,76179.95,46.4,0.11241,0.0001,9.58861]
[1777399042827,37.13,76179.99,46.4,0.11243,0.0001,9.58984]
[1777399048526,37.13,76179.37,46.4,0.11238,0.0001,9.58639]
[1777399054058,37.14,76179.17,46.4,0.11235,0.0001,9.5824]
[1777399059093,37.14,76179.38,46.4,0.11239,0.0001,9.58503]
[1777399062260,37.14,76179.3,46.4,0.11239,0.0001,9.58504]
[1777399064513,37.14,76178.82,46.4,0.11235,0.0001,9.5825]
[1777399064577,37.14,76178.37,46.4,0.11231,0.0001,9.57989]
[1777399069215,37.15,76177.03,46.4,0.11218,0.0001,9.57176]
[1777399069222,37.15,76177.03,46.4,0.11218,0.0001,9.57176]
[1777399069292,37.15,76177.12,46.4,0.11219,0.0001,9.57243]
[1777399074329,37.15,76177.22,46.4,0.11221,0.0001,9.57389]
[1777399080342,37.15,76177.53,46.4,0.11227,0.0001,9.57747]
[1777399080344,37.15,76177.53,46.4,0.11227,0.0001,9.57747]
[1777399086284,37.16,76178.21,46.4,0.11237,0.0001,9.5836]
[1777399089302,37.16,76177.99,46.4,0.11236,0.0001,9.58295]
[1777399091572,37.16,76177.71,46.4,0.11234,0.0001,9.58167]
[1777399091626,37.16,76177.71,46.4,0.11234,0.0001,9.58167]
[1777399091675,37.16,76177.71,46.4,0.11234,0.0001,9.58167]
[1777399091999,37.16,76179.83,46.4,0.11256,0.0001,9.59541]
[1777399092123,37.16,76179.83,46.4,0.11256,0.0001,9.59541]
[1777399092784,37.16,76187.92,46.4,0.1134,0.0001,9.64719]
[1777399097564,37.16,76193.0,46.4,0.11393,0.0001,9.68003]
[1777399099685,37.16,76193.0,46.4,0.11393,0.0001,9.68026]
[1777399100634,37.16,76193.05,46.4,0.11394,0.0001,9.6808]
[1777399102782,37.16,76194.21,46.4,0.11406,0.0001,9.68855]
[1777399103051,37.16,76194.21,46.4,0.11406,0.0001,9.68855]
[1777399103237,37.16,76194.21,46.4,0.11406,0.0001,9.68855]
[1777399105376,37.17,76198.14,46.4,0.11448,0.0001,9.71387]
[1777399110450,37.17,76197.01,46.4,0.11437,0.0001,9.70716]
[1777399117499,37.17,76199.58,46.4,0.1146,0.0001,9.71926]
[1777399119582,37.17,76199.68,46.4,0.11461,0.0001,9.72012]
[1777399125555,37.17,76195.46,46.4,0.11419,0.0001,9.69444]
[1777399130604,37.17,76188.32,46.4,0.11347,0.0001,9.64953]
[1777399135639,37.18,76187.83,46.4,0.11343,0.0001,9.6473]
[1777399140673,37.18,76187.46,46.4,0.11341,0.0001,9.64581]
[1777399146716,37.18,76187.7,46.4,0.11345,0.0001,9.64831]
[1777399151751,37.18,76187.93,46.4,0.11349,0.0001,9.65056]
[1777399156786,37.19,76186.94,46.4,0.1134,0.0001,9.645]
[1777399162524,37.19,76185.68,46.4,0.11328,0.0001,9.63762]
[1777399167210,37.19,76185.22,46.4,0.11324,0.0001,9.63552]
[1777399172897,37.19,76184.66,46.4,0.11315,0.0001,9.62784]
[1777399175224,37.19,76183.73,46.4,0.11306,0.0001,9.62227]
[1777399176056,37.19,76183.89,46.4,0.11308,0.0001,9.62347]
[1777399176875,37.19,76182.74,46.4,0.11297,0.0001,9.61633]
[1777399177804,37.19,76182.74,46.4,0.11297,0.0001,9.61633]
[1777399179953,37.2,76182.86,46.4,0.11299,0.0001,9.61766]
[1777399181725,37.2,76182.86,46.4,0.11299,0.0001,9.61785]
[1777399181748,37.2,76182.86,46.4,0.11299,0.0001,9.61785]
[1777399181806,37.2,76182.86,46.4,0.11299,0.0001,9.61785]
[1777399182580,37.2,76182.86,46.4,0.113,0.0001,9.61803]
[1777399183587,37.2,76179.44,46.4,0.11265,0.0001,9.59647]
[1777399184624,37.2,76177.42,46.4,0.11244,0.0001,9.58384]
[1777399191024,37.2,76177.63,46.4,0.11249,0.0001,9.58682]
[1777399196058,37.21,76176.97,46.4,0.11244,0.0001,9.58379]
[1777399200702,37.21,76177.16,46.4,0.11248,0.0001,9.58569]
[1777399200886,37.21,76177.15,46.4,0.11248,0.0001,9.58609]
[1777399202344,37.21,76180.69,46.4,0.11284,0.0001,9.6086]
[1777399203550,37.21,76180.36,46.4,0.11282,0.0001,9.60691]
[1777399208272,37.21,76176.88,46.4,0.11248,0.0001,9.5857]
[1777399214186,37.22,76182.58,46.4,0.11309,0.0001,9.62352]
[1777399217776,37.22,76182.42,46.4,0.11308,0.0001,9.62284]
[1777399220082,37.22,76182.31,46.4,0.11307,0.0001,9.62266]
[1777399220889,37.22,76181.8,46.4,0.11302,0.0001,9.61959]
[1777399221075,37.22,76181.8,46.4,0.11302,0.0001,9.61959]
[1777399221645,37.22,76181.8,46.4,0.11302,0.0001,9.61959]
[1777399221807,37.22,76170.06,46.4,0.11183,0.0001,9.54517]
[1777399223161,37.22,76161.68,46.4,0.11098,0.0001,9.49233]
[1777399224507,37.22,76156.06,46.4,0.11041,0.0001,9.45675]
[1777399230301,37.23,76150.6,46.4,0.10992,0.0001,9.42583]
[1777399234293,37.23,76151.51,46.4,0.10998,0.0001,9.42773]
[1777399234342,37.23,76151.51,46.4,0.10998,0.0001,9.42773]
[1777399236220,37.23,76152.27,46.4,0.11007,0.0001,9.43343]
[1777399237376,37.24,76152.39,46.4,0.11009,0.0001,9.43463]
[1777399237853,37.24,76152.39,46.4,0.11009,0.0001,9.43463]
[1777399239052,37.24,76154.27,46.4,0.11029,0.0001,9.44739]
[1777399244771,37.24,76153.77,46.4,0.11028,0.0001,9.44635]
[1777399248059,37.25,76151.21,46.4,0.11005,0.0001,9.43187]
[1777399248065,37.25,76151.21,46.4,0.11005,0.0001,9.43187]
[1777399248107,37.25,76151.21,46.4,0.11005,0.0001,9.43187]
[1777399248129,37.25,76151.21,46.4,0.11005,0.0001,9.43187]
[1777399248418,37.25,76151.21,46.4,0.11005,0.0001,9.43187]
[1777399254253,37.25,76147.71,46.4,0.10974,0.0001,9.41243]
[1777399254496,37.25,76147.71,46.4,0.10974,0.0001,9.41243]
[1777399260511,37.26,76146.99,46.4,0.10972,0.0001,9.41122]
[1777399264299,37.27,76146.89,46.4,0.10973,0.0001,9.41203]
[1777399269571,37.27,76146.76,46.4,0.10976,0.0001,9.41362]
[1777399275050,37.28,76147.81,46.4,0.1099,0.0001,9.42216]
[1777399276605,37.28,76147.85,46.4,0.10992,0.0001,9.42382]
[1777399276615,37.28,76147.85,46.4,0.10992,0.0001,9.42382]
[1777399276982,37.28,76149.5,46.4,0.1101,0.0001,9.4347]
[1777399282665,37.29,76157.62,46.4,0.11095,0.0001,9.48828]
[1777399284697,37.29,76158.36,46.4,0.11104,0.0001,9.49332]
[1777399290721,37.3,76158.24,46.4,0.11106,0.0001,9.49502]
[1777399295756,37.3,76161.35,46.4,0.11136,0.0001,9.51119]
[1777399297058,37.3,76168.82,46.4,0.11212,0.0001,9.5588]
[1777399302805,37.31,76169.93,46.4,0.11226,0.0001,9.56719]
[1777399305293,37.31,76170.07,46.4,0.11228,0.0001,9.5685]
[1777399309209,37.31,76170.0,46.4,0.11228,0.0001,9.56891]
[1777399309948,37.31,76170.0,46.4,0.11228,0.0001,9.56891]
[1777399309856,37.31,76181.24,46.4,0.11344,0.0001,9.64043]
[1777399309990,37.31,76181.24,46.4,0.11344,0.0001,9.64043]
[1777399314453,37.31,76186.83,46.4,0.11403,0.0001,9.6771]
[1777399319925,37.32,76193.68,46.4,0.1148,0.0001,9.72458]
[1777399323486,37.32,76192.24,46.4,0.11466,0.0001,9.71582]
[1777399330669,37.32,76192.21,46.4,0.11467,0.0001,9.71627]
[1777399331449,37.33,76192.21,46.4,0.11469,0.0001,9.71759]
[1777399337046,37.33,76193.76,46.4,0.11487,0.0001,9.72876]
[1777399341811,37.33,76192.33,46.4,0.11474,0.0001,9.7203]
[1777399342196,37.33,76187.44,46.4,0.11424,0.0001,9.68969]
[1777399343519,37.33,76184.28,46.4,0.11391,0.0001,9.66961]
[1777399344518,37.34,76178.15,46.4,0.11329,0.0001,9.6309]
[1777399350137,37.34,76170.92,46.4,0.11257,0.0001,9.58632]
[1777399352937,37.34,76171.61,46.4,0.11259,0.0001,9.58562]
[1777399358193,37.34,76175.74,46.4,0.11303,0.0001,9.61293]
[1777399360965,37.34,76175.35,46.4,0.113,0.0001,9.61077]
[1777399366249,37.35,76172.64,46.4,0.11273,0.0001,9.5946]
[1777399367424,37.35,76172.64,46.4,0.11273,0.0001,9.5946]
[1777399367760,37.35,76172.64,46.4,0.11273,0.0001,9.5946]
[1777399374501,37.35,76168.09,46.4,0.1123,0.0001,9.56741]
[1777399374526,37.35,76168.09,46.4,0.1123,0.0001,9.56741]
[1777399374574,37.35,76168.09,46.4,0.1123,0.0001,9.56741]
[1777399375339,37.35,76168.23,46.4,0.11232,0.0001,9.56875]
[1777399375604,37.35,76168.23,46.4,0.11232,0.0001,9.56875]
[1777399375705,37.35,76194.06,46.4,0.11498,0.0001,9.73315]
[1777399377421,37.35,76200.93,46.4,0.1157,0.0001,9.77741]
[1777399377707,37.35,76200.93,46.4,0.1157,0.0001,9.77741]
[1777399378419,37.35,76202.03,46.4,0.11582,0.0001,9.78487]
[1777399378962,37.36,76202.54,46.4,0.11588,0.0001,9.78855]
[1777399380216,37.36,76202.54,46.4,0.11589,0.0001,9.78867]
[1777399380318,37.36,76202.54,46.4,0.11589,0.0001,9.78867]
[1777399380346,37.36,76202.58,46.4,0.11589,0.0001,9.78904]
[1777399381668,37.36,76202.58,46.4,0.11589,0.0001,9.78904]
[1777399381680,37.36,76202.58,46.4,0.11589,0.0001,9.78904]
[1777399381718,37.36,76202.58,46.4,0.11589,0.0001,9.78904]
[1777399381920,37.36,76202.58,46.4,0.11589,0.0001,9.78904]
[1777399386305,37.36,76207.06,46.4,0.11639,0.0001,9.81966]
[1777399389986,37.36,76207.22,46.4,0.11642,0.0001,9.82147]
[1777399390006,37.36,76207.22,46.4,0.11642,0.0001,9.82147]
[1777399390292,37.37,76207.18,46.4,0.11649,0.0001,9.82547]
[1777399390440,37.37,76207.18,46.4,0.11649,0.0001,9.82547]
[1777399390538,37.39,76215.48,46.4,0.11743,0.00011,9.88282]
[1777399391386,37.39,76215.48,46.4,0.11743,0.00011,9.88282]
[1777399392399,37.4,76215.23,46.4,0.11747,0.00011,9.88476]
[1777399392425,37.4,76215.23,46.4,0.11747,0.00011,9.88476]
[1777399395851,37.42,76212.39,46.4,0.11734,0.0001,9.87716]
[1777399397981,37.44,76210.09,46.4,0.11722,0.0001,9.86957]
[1777399399944,37.46,76209.13,46.4,0.11725,0.0001,9.87081]
[1777399399979,37.46,76209.13,46.4,0.11725,0.0001,9.87081]
[1777399402699,37.47,76201.34,46.4,0.11652,0.0001,9.82624]
[1777399406529,37.5,76191.33,46.4,0.11565,0.0001,9.77314]
[1777399407120,37.5,76191.33,46.4,0.11565,0.0001,9.77314]
[1777399412083,37.51,76191.25,46.4,0.11568,0.0001,9.77462]
[1777399414195,37.51,76192.92,46.4,0.11582,0.0001,9.78142]
[1777399414206,37.51,76192.92,46.4,0.11582,0.0001,9.78142]
[1777399414269,37.51,76192.92,46.4,0.11582,0.0001,9.78142]
[1777399414397,37.51,76192.92,46.4,0.11582,0.0001,9.78142]
[1777399414493,37.51,76192.92,46.4,0.11582,0.0001,9.78142]
[1777399414570,37.51,76192.92,46.4,0.11582,0.0001,9.78142]
[1777399415020,37.51,76192.92,46.4,0.11582,0.0001,9.78142]
[1777399414803,37.51,76202.78,46.4,0.11686,0.0001,9.84456]
[1777399415593,37.51,76213.82,46.4,0.11802,0.00011,9.91525]
[1777399420944,37.52,76218.14,46.4,0.11849,0.00011,9.94379]
[1777399425766,37.52,76219.01,46.4,0.1186,0.00011,9.95055]
[1777399431119,37.52,76221.46,46.4,0.11889,0.00011,9.96783]
[1777399432907,37.52,76222.33,46.4,0.11898,0.00011,9.97361]
[1777399432959,37.52,76222.33,46.4,0.11898,0.00011,9.97361]
[1777399438753,37.53,76222.54,46.4,0.11903,0.00011,9.97645]
[1777399443789,37.53,76221.37,46.4,0.11893,0.00011,9.97005]
[1777399448823,37.53,76222.22,46.4,0.11903,0.00011,9.9765]
[1777399453859,37.54,76224.6,46.4,0.1193,0.00011,9.99273]
[1777399458894,37.54,76224.87,46.4,0.11935,0.00011,9.99533]
[1777399459263,37.54,76224.87,46.4,0.11935,0.00011,9.99533]
[1777399461649,37.54,76225.08,46.4,0.11937,0.00011,9.99701]
[1777399466950,37.54,76224.69,46.4,0.11935,0.00011,9.99555]
[1777399471985,37.54,76225.67,46.4,0.11941,0.00011,9.99736]
[1777399473644,37.54,76225.48,46.4,0.1194,0.00011,9.99631]
[1777399480043,37.55,76223.38,46.4,0.1192,0.00011,9.98425]
[1777399485078,37.55,76224.43,46.4,0.11932,0.00011,9.99188]
[1777399490113,37.55,76223.47,46.4,0.11924,0.00011,9.98668]
[1777399495148,37.56,76222.09,46.4,0.11911,0.00011,9.97884]
[1777399500183,37.56,76223.36,46.4,0.11926,0.00011,9.98791]
[1777399505219,37.56,76223.98,46.4,0.11934,0.00011,9.99283]
[1777399511200,37.56,76224.76,46.4,0.11944,0.00011,9.99869]
[1777399514497,37.56,76225.28,46.4,0.1195,0.00011,10.0025]
[1777399519951,37.57,76232.95,46.4,0.12033,0.00011,10.05231]
[1777399526121,37.57,76237.96,46.4,0.12087,0.00011,10.08472]
[1777399531400,37.57,76235.64,46.4,0.12058,0.00011,10.06488]
[1777399534643,37.57,76236.07,46.4,0.12062,0.00011,10.06774]
[1777399534755,37.57,76236.07,46.4,0.12062,0.00011,10.06774]
[1777399535018,37.57,76236.07,46.4,0.12062,0.00011,10.06774]
[1777399535025,37.57,76236.07,46.4,0.12062,0.00011,10.06774]
[1777399535039,37.57,76237.53,46.4,0.12078,0.00011,10.07719]
[1777399536096,37.57,76237.53,46.4,0.12078,0.00011,10.07719]
[1777399536197,37.57,76247.64,46.4,0.12187,0.00011,10.14224]
[1777399542363,37.57,76247.23,46.4,0.12184,0.00011,10.14061]
[1777399543070,37.57,76247.23,46.4,0.12184,0.00011,10.14061]
[1777399543235,37.57,76247.28,46.4,0.12186,0.00011,10.14164]
[1777399544944,37.58,76252.1,46.4,0.12238,0.00011,10.17277]
[1777399550534,37.58,76250.7,46.4,0.12226,0.00011,10.16524]
[1777399555920,37.58,76249.52,46.4,0.12214,0.00011,10.15851]
[1777399559708,37.58,76252.09,46.4,0.12243,0.00011,10.17583]
[1777399560953,37.58,76251.39,46.4,0.12236,0.00011,10.17154]
[1777399560982,37.58,76251.39,46.4,0.12236,0.00011,10.17154]
[1777399561003,37.58,76251.39,46.4,0.12236,0.00011,10.17154]
[1777399565735,37.59,76246.26,46.4,0.12183,0.00011,10.13982]
[1777399566019,37.59,76246.26,46.4,0.12183,0.00011,10.13982]
[1777399566060,37.59,76246.26,46.4,0.12183,0.00011,10.13982]
[1777399566121,37.59,76246.07,46.4,0.12181,0.00011,10.13884]
[1777399566641,37.59,76246.07,46.4,0.12181,0.00011,10.13884]
[1777399566671,37.59,76246.07,46.4,0.12181,0.00011,10.13884]
[1777399568101,37.59,76239.84,46.4,0.12115,0.00011,10.09892]
[1777399568328,37.59,76234.77,46.4,0.12061,0.00011,10.06651]
[1777399573699,37.59,76240.0,46.4,0.12117,0.00011,10.10011]
[1777399575505,37.59,76239.89,46.4,0.12115,0.00011,10.09941]
[1777399575726,37.59,76239.89,46.4,0.12115,0.00011,10.09941]
[1777399575732,37.59,76239.03,46.4,0.12106,0.00011,10.09391]
[1777399577211,37.59,76239.03,46.4,0.12106,0.00011,10.09391]
[1777399579765,37.59,76234.87,46.4,0.12063,0.00011,10.06823]
[1777399580861,37.59,76233.48,46.4,0.12049,0.00011,10.05968]
[1777399584052,37.6,76224.23,46.4,0.11954,0.00011,10.00213]
[1777399589811,37.6,76224.1,46.4,0.11957,0.00011,10.00394]
[1777399594846,37.61,76220.42,46.4,0.11916,0.00011,9.97744]
[1777399599882,37.62,76220.36,46.4,0.1192,0.00011,9.97952]
[1777399604917,37.62,76219.96,46.4,0.1192,0.00011,9.97943]
[1777399610243,37.63,76216.64,46.4,0.11888,0.00011,9.96036]
[1777399611409,37.63,76216.26,46.4,0.11886,0.00011,9.959]
[1777399611518,37.63,76216.26,46.4,0.11886,0.00011,9.959]
[1777399612093,37.63,76215.75,46.4,0.11882,0.00011,9.95642]
[1777399612394,37.63,76215.75,46.4,0.11882,0.00011,9.95642]
[1777399618009,37.64,76214.81,46.4,0.11877,0.00011,9.95364]
[1777399621188,37.64,76214.87,47.4,0.1188,0.00011,9.95511]
[1777399621200,37.64,76214.12,47.4,0.11873,0.00011,9.95087]
[1777399622286,37.64,76214.12,47.4,0.11873,0.00011,9.95087]
[1777399622038,37.65,76195.92,47.4,0.11683,0.0001,9.83555]
[1777399622319,37.65,76195.92,47.4,0.11683,0.0001,9.83555]
[1777399622396,37.65,76195.92,47.4,0.11683,0.0001,9.83555]
[1777399622405,37.65,76195.92,47.4,0.11683,0.0001,9.83555]
[1777399622463,37.65,76195.92,47.4,0.11683,0.0001,9.83555]
[1777399623445,37.65,76191.95,47.4,0.11642,0.0001,9.81081]
[1777399623519,37.65,76191.95,47.4,0.11642,0.0001,9.81081]
[1777399624122,37.65,76191.95,47.4,0.11643,0.0001,9.81126]
[1777399625193,37.65,76191.95,47.4,0.11643,0.0001,9.81126]
[1777399625225,37.65,76191.95,47.4,0.11643,0.0001,9.81126]
[1777399625252,37.65,76191.95,47.4,0.11643,0.0001,9.8114]
[1777399627101,37.65,76191.17,47.4,0.11635,0.0001,9.80632]
[1777399628439,37.65,76190.67,47.4,0.11629,0.0001,9.80287]
[1777399629081,37.65,76190.67,47.4,0.11629,0.0001,9.80287]
[1777399629219,37.65,76190.67,47.4,0.11629,0.0001,9.80287]
[1777399629316,37.65,76191.84,47.4,0.11641,0.0001,9.81015]
[1777399629546,37.65,76191.84,47.4,0.11641,0.0001,9.81015]
[1777399629862,37.65,76191.84,47.4,0.11641,0.0001,9.81015]
[1777399629917,37.65,76191.84,47.4,0.11641,0.0001,9.81015]
[1777399629979,37.65,76191.84,47.4,0.11641,0.0001,9.81015]
[1777399630093,37.65,76196.97,47.4,0.11695,0.0001,9.8431]
[1777399630644,37.65,76196.97,47.4,0.11695,0.0001,9.8431]
[1777399630654,37.65,76196.97,47.4,0.11695,0.0001,9.8431]
[1777399630718,37.65,76196.97,47.4,0.11695,0.0001,9.8431]
[1777399630775,37.65,76196.97,47.4,0.11695,0.0001,9.8431]
[1777399631102,37.65,76198.45,47.4,0.11711,0.0001,9.85257]
[1777399631637,37.65,76198.45,47.4,0.11711,0.0001,9.85257]
[1777399636744,37.65,76199.18,47.4,0.11722,0.0001,9.85908]
[1777399642042,37.66,76196.82,47.4,0.117,0.0001,9.84597]
[1777399642954,37.66,76195.85,47.4,0.11691,0.0001,9.84021]
[1777399643232,37.66,76195.85,47.4,0.11691,0.0001,9.84021]
[1777399645489,37.66,76190.3,47.4,0.11635,0.0001,9.80634]
[1777399646758,37.66,76190.73,47.4,0.1164,0.0001,9.80951]
[1777399647063,37.66,76190.73,47.4,0.1164,0.0001,9.80951]
[1777399649069,37.67,76189.88,47.4,0.11633,0.0001,9.80503]
[1777399653931,37.67,76184.43,47.4,0.11575,0.0001,9.76759]
[1777399653959,37.67,76184.43,47.4,0.11575,0.0001,9.76759]
[1777399654856,37.67,76183.24,47.4,0.11564,0.0001,9.76058]
[1777399655271,37.67,76179.28,47.4,0.11524,0.0001,9.73609]
[1777399660306,37.68,76174.68,47.4,0.11481,0.0001,9.70966]
[1777399662474,37.68,76170.49,47.4,0.1144,0.0001,9.68439]
[1777399668364,37.69,76170.82,47.4,0.11447,0.0001,9.68859]
[1777399669641,37.69,76170.82,47.4,0.11447,0.0001,9.68859]
[1777399670378,37.69,76161.98,47.4,0.11358,0.0001,9.63363]
[1777399671767,37.69,76161.98,47.4,0.11358,0.0001,9.63363]
[1777399674114,37.69,76159.5,47.4,0.11334,0.0001,9.6189]
[1777399679441,37.71,76153.81,47.4,0.11289,0.0001,9.59086]
[1777399684476,37.75,76150.66,47.4,0.11282,0.0001,9.58618]
[1777399689634,37.78,76151.15,47.4,0.11304,0.0001,9.59958]
[1777399690785,37.78,76150.74,47.4,0.113,0.0001,9.59746]
[1777399690919,37.78,76150.74,47.4,0.113,0.0001,9.59746]
[1777399691015,37.78,76150.74,47.4,0.113,0.0001,9.59746]
[1777399691208,37.78,76150.74,47.4,0.113,0.0001,9.59746]
[1777399691310,37.78,76150.92,47.4,0.11303,0.0001,9.59948]
[1777399692516,37.78,76151.19,47.4,0.11306,0.0001,9.60118]
[1777399694481,37.79,76149.08,47.4,0.11285,0.0001,9.58822]
[1777399694491,37.79,76149.08,47.4,0.11285,0.0001,9.58822]
[1777399694726,37.79,76149.08,47.4,0.11285,0.0001,9.58822]
[1777399695835,37.79,76147.8,47.4,0.11273,0.0001,9.58047]
[1777399700352,37.79,76137.78,47.4,0.11173,0.0001,9.5184]
[1777399700669,37.79,76138.1,47.4,0.11177,0.0001,9.52088]
[1777399701779,37.79,76136.77,47.4,0.11164,0.0001,9.51281]
[1777399702319,37.79,76136.77,47.4,0.11164,0.0001,9.51281]
[1777399706697,37.79,76127.75,47.4,0.11075,0.0001,9.45769]
[1777399712170,37.8,76128.82,47.4,0.11089,0.0001,9.46594]
[1777399712760,37.8,76128.69,47.4,0.11083,0.0001,9.46046]
[1777399718713,37.82,76140.81,47.4,0.11216,0.0001,9.54334]
[1777399719561,37.82,76140.81,47.4,0.11216,0.0001,9.54334]
[1777399720709,37.82,76142.34,47.4,0.11232,0.0001,9.55307]
[1777399720801,37.82,76142.34,47.4,0.11232,0.0001,9.55307]
[1777399720918,37.82,76142.34,47.4,0.11232,0.0001,9.55307]
[1777399721019,37.82,76142.7,47.4,0.11236,0.0001,9.55548]
[1777399721717,37.82,76142.7,47.4,0.11236,0.0001,9.55548]
[1777399721817,37.82,76142.7,47.4,0.11236,0.0001,9.55548]
[1777399721921,37.82,76142.42,47.4,0.11234,0.0001,9.55419]
[1777399727776,37.82,76142.77,47.4,0.11239,0.0001,9.55728]
[1777399729076,37.82,76142.77,47.4,0.11239,0.0001,9.55728]
[1777399734489,37.82,76138.9,47.4,0.11202,0.0001,9.53403]
[1777399736139,37.82,76139.37,47.4,0.11207,0.0001,9.53715]
[1777399736157,37.82,76139.37,47.4,0.11207,0.0001,9.53715]
[1777399736168,37.82,76139.37,47.4,0.11207,0.0001,9.53715]
[1777399736332,37.82,76139.37,47.4,0.11207,0.0001,9.53715]
[1777399736840,37.83,76148.96,47.4,0.11304,0.0001,9.59749]
[1777399741942,37.83,76152.17,47.4,0.11337,0.0001,9.61787]
[1777399742019,37.83,76152.17,47.4,0.11337,0.0001,9.61787]
[1777399742120,37.83,76152.32,47.4,0.11339,0.0001,9.61888]
[1777399744312,37.83,76152.87,47.4,0.11345,0.0001,9.62271]
[1777399749340,37.83,76153.39,47.4,0.11353,0.0001,9.62786]
[1777399754967,37.84,76161.3,47.4,0.11438,0.0001,9.67988]
[1777399757351,37.84,76161.38,47.4,0.11439,0.0001,9.6807]
[1777399758375,37.84,76175.29,47.4,0.11583,0.0001,9.76877]
[1777399758543,37.84,76175.29,47.4,0.11583,0.0001,9.76877]
[1777399763848,37.84,76170.83,47.4,0.11539,0.0001,9.74178]
[1777399769065,37.85,76164.21,47.4,0.11473,0.0001,9.70165]
[1777399774099,37.85,76161.64,47.4,0.11445,0.0001,9.68185]
[1777399778448,37.86,76164.29,47.4,0.11473,0.0001,9.69948]
[1777399780142,37.86,76173.85,47.4,0.11573,0.0001,9.76044]
[1777399783941,37.86,76177.52,47.4,0.11612,0.0001,9.78415]
[1777399789204,37.86,76172.78,47.4,0.11565,0.0001,9.75545]
[1777399794239,37.87,76170.4,47.4,0.11542,0.0001,9.74165]
[1777399799275,37.87,76170.05,47.4,0.11541,0.0001,9.74074]
[1777399800702,37.87,76167.97,47.4,0.1152,0.0001,9.72794]
[1777399800705,37.87,76167.97,47.4,0.1152,0.0001,9.72794]
[1777399800918,37.87,76167.97,47.4,0.1152,0.0001,9.72794]
[1777399801500,37.87,76165.2,47.4,0.11492,0.0001,9.71082]
[1777399801618,37.87,76165.2,47.4,0.11492,0.0001,9.71082]
[1777399802296,37.87,76164.4,47.4,0.11484,0.0001,9.7061]
[1777399804283,37.87,76164.69,47.4,0.11488,0.0001,9.70824]
[1777399809366,37.88,76162.25,47.4,0.11466,0.0001,9.69455]
[1777399815389,37.88,76163.33,47.4,0.11481,0.0001,9.70372]
[1777399821431,37.89,76163.69,47.4,0.11487,0.0001,9.70791]
[1777399826465,37.89,76159.29,47.4,0.11445,0.0001,9.68203]
[1777399826717,37.89,76159.29,47.4,0.11445,0.0001,9.68203]
[1777399826821,37.89,76159.29,47.4,0.11445,0.0001,9.68203]
[1777399827473,37.89,76159.41,47.4,0.11447,0.0001,9.68313]
[1777399832508,37.89,76159.06,47.4,0.11439,0.0001,9.67584]
[1777399832537,37.89,76159.06,47.4,0.11439,0.0001,9.67584]
[1777399835552,37.89,76159.18,47.4,0.1144,0.0001,9.6767]
[1777399835618,37.89,76159.18,47.4,0.1144,0.0001,9.6767]
[1777399836536,37.89,76161.16,47.4,0.11461,0.0001,9.68947]
[1777399842641,37.9,76159.66,47.4,0.11448,0.0001,9.68142]
[1777399842718,37.9,76159.66,47.4,0.11448,0.0001,9.68142]
[1777399842742,37.9,76159.66,47.4,0.11449,0.0001,9.6821]
[1777399846482,37.9,76159.58,47.4,0.11449,0.0001,9.68194]
[1777399847427,37.9,76159.56,47.4,0.11449,0.0001,9.68191]
[1777399847492,37.9,76146.12,47.4,0.11312,0.0001,9.59793]
[1777399847606,37.9,76146.12,47.4,0.11312,0.0001,9.59793]
[1777399850899,37.9,76139.66,47.4,0.11248,0.0001,9.55797]
[1777399851510,37.9,76139.66,47.4,0.11248,0.0001,9.55797]
[1777399856683,37.91,76134.17,47.4,0.11195,0.0001,9.52541]
[1777399857607,37.91,76134.17,47.4,0.11195,0.0001,9.52541]
[1777399862725,37.91,76135.51,47.4,0.11211,0.0001,9.5352]
[1777399868171,37.91,76137.97,47.4,0.11238,0.0001,9.55163]
[1777399874332,37.92,76136.81,47.4,0.11228,0.0001,9.54541]
[1777399878072,37.92,76135.8,47.4,0.11219,0.0001,9.54007]
[1777399883872,37.92,76134.0,47.4,0.11203,0.0001,9.53033]
[1777399885462,37.92,76134.0,47.4,0.11203,0.0001,9.53033]
[1777399890639,37.93,76133.37,47.4,0.11199,0.0001,9.52769]
[1777399891511,37.93,76133.37,47.4,0.11199,0.0001,9.52769]
[1777399894309,37.93,76133.9,47.4,0.112,0.0001,9.52638]
[1777399897699,37.93,76132.48,47.4,0.11188,0.0001,9.51844]
[1777399903005,37.93,76132.82,47.4,0.11193,0.0001,9.52192]
[1777399908040,37.94,76133.24,47.4,0.11199,0.0001,9.52567]
[1777399913076,37.94,76134.5,47.4,0.11214,0.0001,9.53459]
[1777399918111,37.94,76129.84,47.4,0.11169,0.0001,9.50676]
[1777399919739,37.94,76130.17,47.4,0.11173,0.0001,9.50907]
[1777399925160,37.95,76130.73,47.4,0.11181,0.0001,9.51407]
[1777399930195,37.95,76130.61,47.4,0.11182,0.0001,9.51459]
[1777399936237,37.96,76129.95,47.4,0.11178,0.0001,9.51204]
[1777399941272,37.96,76124.5,47.4,0.11125,0.0001,9.47954]
[1777399946307,37.96,76123.07,47.4,0.11114,0.0001,9.47226]
[1777399951342,37.97,76123.77,47.4,0.11118,0.0001,9.47291]
[1777399956378,37.97,76129.42,47.4,0.11177,0.0001,9.50949]
[1777399961413,37.97,76133.08,47.4,0.11216,0.0001,9.53361]
[1777399963600,37.98,76132.08,47.4,0.11206,0.0001,9.52762]
[1777399963646,37.98,76131.9,47.4,0.11205,0.0001,9.52674]
[1777399963718,37.98,76131.9,47.4,0.11205,0.0001,9.52674]
[1777399963844,37.98,76131.9,47.4,0.11205,0.0001,9.52674]
[1777399978532,38.09,76131.45,47.4,0.11274,0.0001,9.56884]
[1777399983567,38.1,76128.61,47.4,0.1125,0.0001,9.55364]
[1777399988602,38.11,76129.44,47.4,0.11262,0.0001,9.56128]
[1777399994393,38.11,76129.34,47.4,0.11265,0.0001,9.56264]
[1777399996582,38.12,76129.32,47.4,0.11267,0.0001,9.56398]
[1777399996658,38.12,76129.5,47.4,0.11269,0.0001,9.56559]
[1777399996818,38.12,76129.5,47.4,0.11269,0.0001,9.56559]
[1777400002700,38.12,76129.44,47.4,0.11271,0.0001,9.56629]
[1777400006509,38.12,76129.47,47.4,0.11271,0.0001,9.56683]
[1777400006617,38.12,76129.47,47.4,0.11271,0.0001,9.56683]
[1777400006610,38.12,76129.47,47.4,0.11272,0.0001,9.56718]
[1777400006809,38.12,76129.47,47.4,0.11272,0.0001,9.56718]
[1777400010751,38.13,76128.91,47.4,0.11269,0.0001,9.56516]
[1777400010863,38.13,76128.91,47.4,0.11269,0.0001,9.56516]
[1777400011292,38.13,76128.91,47.4,0.11269,0.0001,9.56516]
[1777400014214,38.13,76130.87,47.4,0.11285,0.0001,9.57321]
[1777400019823,38.14,76136.3,47.4,0.11345,0.0001,9.61011]
[1777400024478,38.14,76132.51,47.4,0.11309,0.0001,9.58788]
[1777400025984,38.15,76128.48,47.4,0.11271,0.0001,9.5642]
[1777400026017,38.15,76125.91,47.4,0.11246,0.0001,9.54874]
[1777400026818,38.15,76125.91,47.4,0.11246,0.0001,9.54874]
[1777400026892,38.15,76125.91,47.4,0.11246,0.0001,9.54874]
[1777400027018,38.15,76125.91,47.4,0.11246,0.0001,9.54874]
[1777400027119,38.15,76125.82,47.4,0.11245,0.0001,9.54838]
[1777400027799,38.15,76125.82,47.4,0.11245,0.0001,9.54838]
[1777400028627,38.15,76125.82,47.4,0.11245,0.0001,9.54838]
[1777400028698,38.15,76125.82,47.4,0.11245,0.0001,9.54838]
[1777400029185,38.15,76125.29,47.4,0.11241,0.0001,9.54559]
[1777400029214,38.15,76136.9,47.4,0.11358,0.0001,9.61819]
[1777400034931,38.15,76143.07,47.4,0.11423,0.0001,9.65828]
[1777400039982,38.16,76144.02,47.4,0.11435,0.0001,9.66547]
[1777400040974,38.16,76159.55,47.4,0.11594,0.0001,9.76293]
[1777400041819,38.16,76159.55,47.4,0.11594,0.0001,9.76293]
[1777400050341,38.16,76159.71,47.4,0.11597,0.0001,9.76472]
[1777400056078,38.17,76156.08,47.4,0.11564,0.0001,9.7442]
[1777400061114,38.17,76153.52,47.4,0.11539,0.0001,9.72926]
[1777400066150,38.18,76147.02,47.4,0.11479,0.0001,9.69201]
[1777400068975,38.18,76146.84,47.4,0.11478,0.0001,9.69143]
[1777400070182,38.18,76144.58,47.4,0.11455,0.0001,9.67763]
[1777400070269,38.18,76144.58,47.4,0.11455,0.0001,9.67763]
[1777400077227,38.21,76142.68,47.4,0.11449,0.0001,9.67126]
[1777400082262,38.21,76142.43,47.4,0.11449,0.0001,9.6712]
[1777400087253,38.22,76142.43,47.4,0.11451,0.0001,9.67239]
[1777400087296,38.22,76141.2,47.4,0.11439,0.0001,9.66504]
[1777400087918,38.22,76141.2,47.4,0.11439,0.0001,9.66504]
[1777400093339,38.22,76131.12,47.4,0.11337,0.0001,9.60256]
[1777400094476,38.22,76131.12,47.4,0.11337,0.0001,9.60256]
[1777400100388,38.22,76131.61,47.4,0.11343,0.0001,9.60632]
[1777400104365,38.22,76133.08,47.4,0.11359,0.0001,9.61574]
[1777400106528,38.22,76136.66,47.4,0.11396,0.0001,9.63871]
[1777400106618,38.22,76136.66,47.4,0.11396,0.0001,9.63871]
[1777400106629,38.22,76136.82,47.4,0.11398,0.0001,9.63976]
[1777400106899,38.22,76136.82,47.4,0.11398,0.0001,9.63976]
[1777400112472,38.24,76137.33,47.4,0.11415,0.0001,9.65055]
[1777400117507,38.25,76133.04,47.4,0.11375,0.0001,9.62573]
[1777400117951,38.25,76133.04,47.4,0.11375,0.0001,9.62573]
[1777400118513,38.25,76133.06,47.4,0.11375,0.0001,9.62594]
[1777400118919,38.25,76133.06,47.4,0.11375,0.0001,9.62594]
[1777400119223,38.25,76133.06,47.4,0.11375,0.0001,9.62594]
[1777400124475,38.25,76132.81,47.4,0.11374,0.0001,9.62482]
[1777400130598,38.25,76135.49,47.4,0.11401,0.0001,9.64193]
[1777400133103,38.25,76135.29,47.4,0.11394,0.0001,9.63555]
[1777400138654,38.25,76135.32,47.4,0.11396,0.0001,9.63621]
[1777400140911,38.25,76135.5,47.4,0.11397,0.0001,9.6374]
[1777400141024,38.25,76135.49,47.4,0.11397,0.0001,9.6374]
[1777400141675,38.25,76149.14,47.4,0.11536,0.0001,9.72261]
[1777400146710,38.26,76149.21,47.4,0.11539,0.0001,9.72434]
[1777400148537,38.26,76149.29,47.4,0.11541,0.0001,9.7251]
[1777400150547,38.26,76156.07,47.4,0.11611,0.0001,9.76782]
[1777400155774,38.26,76158.55,47.4,0.11638,0.0001,9.78436]
[1777400159802,38.26,76149.5,47.4,0.11547,0.0001,9.7287]
[1777400164837,38.27,76150.58,47.4,0.11559,0.0001,9.73661]
[1777400169873,38.27,76152.2,47.4,0.11578,0.0001,9.74772]
[1777400173217,38.27,76152.2,47.4,0.11579,0.0001,9.74832]
[1777400174010,38.27,76155.45,47.4,0.11612,0.0001,9.76872]
[1777400174690,38.27,76171.0,47.4,0.11772,0.0001,9.86574]
[1777400177309,38.27,76169.6,47.4,0.11757,0.0001,9.85702]
[1777400181439,38.27,76170.08,47.4,0.11763,0.0001,9.86013]
[1777400186396,38.27,76170.61,47.4,0.11768,0.0001,9.8635]
[1777400188143,38.27,76175.34,47.4,0.11817,0.0001,9.89304]
[1777400188540,38.27,76175.34,47.4,0.11817,0.0001,9.89304]
[1777400194045,38.27,76182.74,47.4,0.11887,0.0001,9.93347]
[1777400199081,38.27,76178.32,47.4,0.11841,0.0001,9.90537]
[1777400203729,38.27,76173.21,47.4,0.11788,0.0001,9.87323]
[1777400207123,38.27,76167.19,47.4,0.11726,0.0001,9.83566]
[1777400208232,38.27,76181.87,47.4,0.11877,0.0001,9.92747]
[1777400214188,38.27,76183.52,47.4,0.11894,0.0001,9.93733]
[1777400219223,38.27,76178.92,47.4,0.11845,0.0001,9.90811]
[1777400224258,38.27,76180.44,47.4,0.11861,0.0001,9.91733]
[1777400229455,38.27,76185.78,47.4,0.11916,0.0001,9.95047]
[1777400235336,38.26,76187.73,47.4,0.11934,0.0001,9.96178]
[1777400238288,38.26,76184.09,47.4,0.11896,0.0001,9.93872]
[1777400244401,38.26,76180.34,47.4,0.11856,0.0001,9.91487]
[1777400249436,38.26,76178.65,47.4,0.11838,0.0001,9.90403]
[1777400252837,38.26,76179.74,47.4,0.11844,0.0001,9.90543]
[1777400258498,38.26,76183.22,47.4,0.1188,0.0001,9.92671]
[1777400263533,38.26,76183.25,47.4,0.11879,0.0001,9.92648]
[1777400268569,38.26,76181.46,47.4,0.1186,0.0001,9.91488]
[1777400273604,38.26,76180.9,47.4,0.11854,0.0001,9.91105]
[1777400278641,38.26,76177.02,47.4,0.11813,0.0001,9.88661]
[1777400283676,38.26,76173.79,47.4,0.1178,0.0001,9.8664]
[1777400288711,38.26,76175.41,47.4,0.11796,0.0001,9.87651]
[1777400293745,38.26,76174.06,47.4,0.11782,0.0001,9.86806]
[1777400298781,38.26,76177.49,47.4,0.11818,0.0001,9.88944]
[1777400301186,38.26,76173.7,47.4,0.11779,0.0001,9.86571]
[1777400301349,38.26,76173.7,47.4,0.11779,0.0001,9.86571]
[1777400301401,38.26,76173.7,47.4,0.11779,0.0001,9.86571]
[1777400301440,38.26,76173.7,47.4,0.11779,0.0001,9.86571]
[1777400301514,38.26,76173.7,47.4,0.11779,0.0001,9.86571]
[1777400301758,38.26,76173.7,47.4,0.11779,0.0001,9.86571]
[1777400301991,38.26,76173.7,47.4,0.11779,0.0001,9.86571]
[1777400301958,38.26,76194.37,47.4,0.11993,0.0001,9.99517]
[1777400305355,38.26,76187.67,47.4,0.11925,0.0001,9.95435]
[1777400306908,38.26,76186.53,47.4,0.11914,0.0001,9.94736]
[1777400307022,38.26,76185.58,47.4,0.11904,0.0001,9.94157]
[1777400312408,38.26,76191.07,47.4,0.11957,0.0001,9.97141]
[1777400313573,38.26,76190.72,47.4,0.11954,0.0001,9.96935]
[1777400318921,38.26,76190.51,47.4,0.11953,0.0001,9.9689]
[1777400321943,38.26,76190.94,47.4,0.11958,0.0001,9.97187]
[1777400326979,38.27,76192.59,47.4,0.11977,0.0001,9.98306]
[1777400327477,38.27,76192.59,47.4,0.11977,0.0001,9.98306]
[1777400327500,38.27,76192.59,47.4,0.11977,0.0001,9.98306]
[1777400335343,38.27,76194.15,47.4,0.11994,0.0001,9.99356]
[1777400341088,38.27,76188.57,47.4,0.11937,0.0001,9.95931]
[1777400346124,38.27,76192.16,47.4,0.11976,0.0001,9.98256]
[1777400347981,38.27,76192.16,47.4,0.11976,0.0001,9.98256]
[1777400353173,38.27,76200.35,47.4,0.12063,0.0001,10.03452]
[1777400358208,38.28,76201.85,47.4,0.12079,0.00011,10.04413]
[1777400361250,38.28,76201.69,47.4,0.12077,0.00011,10.0432]
[1777400367271,38.28,76202.54,47.4,0.12087,0.00011,10.04873]
[1777400373315,38.28,76202.48,47.4,0.12081,0.00011,10.04312]
[1777400375050,38.28,76202.48,47.4,0.12082,0.00011,10.04349]
[1777400380361,38.28,76196.97,47.4,0.12025,0.0001,10.00961]
[1777400382997,38.28,76197.55,47.4,0.12031,0.0001,10.01335]
[1777400388417,38.29,76200.41,47.4,0.12067,0.0001,10.03452]
[1777400391108,38.29,76200.83,47.4,0.12071,0.0001,10.03721]
[1777400400502,38.29,76201.05,47.4,0.12075,0.00011,10.03921]
[1777400404465,38.29,76200.11,47.4,0.12065,0.0001,10.03348]
[1777400404561,38.29,76200.11,47.4,0.12065,0.0001,10.03348]
[1777400404563,38.29,76200.11,47.4,0.12065,0.0001,10.03348]
[1777400404921,38.29,76200.11,47.4,0.12065,0.0001,10.03348]
[1777400405018,38.29,76200.11,47.4,0.12065,0.0001,10.03348]
[1777400405119,38.29,76202.0,47.4,0.12085,0.00011,10.04541]
[1777400405186,38.29,76202.0,47.4,0.12085,0.00011,10.04541]
[1777400411579,38.32,76211.75,47.4,0.12204,0.00011,10.11593]
[1777400416614,38.32,76211.76,47.4,0.12206,0.00011,10.1172]
[1777400421649,38.32,76207.12,47.4,0.12159,0.00011,10.08923]
[1777400423367,38.32,76204.55,47.4,0.12132,0.00011,10.07337]
[1777400423604,38.32,76204.55,47.4,0.12132,0.00011,10.07337]
[1777400423909,38.32,76204.55,47.4,0.12132,0.00011,10.07337]
[1777400423939,38.32,76202.21,47.4,0.12108,0.00011,10.05898]
[1777400424218,38.32,76202.21,47.4,0.12108,0.00011,10.05898]
[1777400424574,38.32,76202.21,47.4,0.12108,0.00011,10.05898]
[1777400426149,38.32,76195.69,47.4,0.1204,0.0001,10.01821]
[1777400431721,38.34,76190.31,47.4,0.1199,0.0001,9.98593]
[1777400432319,38.34,76190.31,47.4,0.1199,0.0001,9.98593]
[1777400436964,38.36,76191.12,47.4,0.12006,0.0001,9.99562]
[1777400438317,38.36,76189.85,47.4,0.11993,0.0001,9.9879]
[1777400443805,38.36,76190.36,47.4,0.12,0.0001,9.99183]
[1777400447234,38.36,76189.02,47.4,0.11987,0.0001,9.98383]
[1777400453132,38.36,76188.52,47.4,0.11982,0.0001,9.98137]
[1777400454966,38.36,76188.59,47.4,0.11984,0.0001,9.98208]
[1777400457806,38.36,76187.86,47.4,0.11977,0.0001,9.97791]
[1777400462939,38.36,76189.34,47.4,0.11993,0.0001,9.98795]
[1777400464930,38.37,76188.75,47.4,0.11988,0.0001,9.98439]
[1777400466773,38.37,76188.08,47.4,0.11981,0.0001,9.98046]
[1777400468097,38.37,76189.71,47.4,0.11998,0.0001,9.99079]
[1777400468105,38.37,76189.71,47.4,0.11998,0.0001,9.99079]
[1777400469395,38.37,76192.21,47.4,0.12025,0.0001,10.00667]
[1777400475023,38.37,76196.37,47.4,0.12069,0.0001,10.03314]
[1777400479680,38.37,76195.56,47.4,0.12061,0.0001,10.02828]
[1777400486100,38.37,76194.58,47.4,0.12051,0.0001,10.02255]
[1777400489964,38.37,76194.04,47.4,0.12046,0.0001,10.01934]
[1777400496173,38.37,76194.04,47.4,0.12041,0.0001,10.01449]
[1777400496961,38.37,76194.04,47.4,0.12041,0.0001,10.01449]
[1777400499930,38.38,76184.52,47.4,0.11945,0.0001,9.95661]
[1777400500084,38.38,76184.52,47.4,0.11945,0.0001,9.95661]
[1777400500138,38.38,76184.52,47.4,0.11945,0.0001,9.95661]
[1777400500248,38.38,76184.52,47.4,0.11945,0.0001,9.95661]
[1777400501292,38.38,76174.55,47.4,0.11845,0.0001,9.89668]
[1777400501313,38.38,76174.55,47.4,0.11845,0.0001,9.89668]
[1777400505366,38.4,76176.06,47.4,0.11873,0.0001,9.91312]
[1777400505776,38.4,76176.06,47.4,0.11873,0.0001,9.91312]
[1777400505817,38.4,76176.06,47.4,0.11873,0.0001,9.91312]
[1777400506115,38.4,76176.06,47.4,0.11873,0.0001,9.91312]
[1777400507192,38.41,76180.47,47.4,0.11922,0.0001,9.94272]
[1777400507810,38.41,76181.7,47.4,0.11938,0.0001,9.95204]
[1777400511310,38.41,76182.92,47.4,0.11952,0.0001,9.96024]
[1777400512802,38.41,76183.07,47.4,0.11953,0.0001,9.96132]
[1777400513095,38.41,76183.07,47.4,0.11953,0.0001,9.96132]
[1777400513689,38.42,76185.74,47.4,0.11983,0.0001,9.97935]
[1777400513837,38.42,76185.74,47.4,0.11983,0.0001,9.97935]
[1777400514326,38.42,76185.74,47.4,0.11984,0.0001,9.97945]
[1777400514800,38.42,76185.74,47.4,0.11984,0.0001,9.97945]
[1777400515283,38.42,76206.52,47.4,0.12201,0.00011,10.10943]
[1777400515732,38.42,76206.52,47.4,0.12201,0.00011,10.10943]
[1777400515770,38.42,76206.52,47.4,0.12201,0.00011,10.10943]
[1777400516000,38.42,76206.52,47.4,0.12201,0.00011,10.10943]
[1777400516037,38.42,76208.85,47.4,0.12226,0.00011,10.12423]
[1777400516519,38.42,76208.85,47.4,0.12226,0.00011,10.12423]
[1777400517873,38.42,76208.9,47.4,0.12227,0.00011,10.12445]
[1777400517918,38.42,76208.9,47.4,0.12227,0.00011,10.12445]
[1777400518256,38.42,76209.33,47.4,0.12231,0.00011,10.12704]
[1777400518343,38.42,76209.33,47.4,0.12231,0.00011,10.12704]
[1777400524499,38.42,76207.48,47.4,0.12213,0.00011,10.1164]
[1777400529480,38.42,76207.47,47.4,0.12215,0.00011,10.11733]
[1777400529487,38.42,76207.47,47.4,0.12215,0.00011,10.11733]
[1777400535445,38.43,76208.56,47.4,0.12228,0.00011,10.12552]
[1777400541488,38.43,76206.74,47.4,0.12211,0.00011,10.11523]
[1777400546522,38.43,76207.69,47.4,0.12223,0.00011,10.12217]
[1777400551558,38.43,76206.83,47.4,0.1221,0.00011,10.11235]
[1777400556837,38.46,76206.12,47.4,0.12216,0.00011,10.11562]
[1777400562634,38.47,76202.85,47.4,0.12189,0.00011,10.09985]
[1777400567783,38.47,76200.33,47.4,0.12164,0.00011,10.08492]
[1777400570113,38.48,76200.21,47.4,0.12171,0.00011,10.08878]
[1777400570216,38.49,76199.92,47.4,0.12172,0.00011,10.08922]
[1777400570517,38.49,76199.92,47.4,0.12172,0.00011,10.08922]
[1777400575533,38.49,76197.13,47.4,0.12142,0.0001,10.07161]
[1777400581073,38.49,76195.7,47.4,0.12127,0.0001,10.06257]
[1777400581117,38.49,76195.7,47.4,0.12127,0.0001,10.06257]
[1777400581174,38.49,76195.42,47.4,0.12124,0.0001,10.06079]
[1777400581406,38.49,76195.42,47.4,0.12124,0.0001,10.06079]
[1777400586597,38.49,76194.98,47.4,0.12122,0.0001,10.05946]
[1777400587325,38.49,76203.52,47.4,0.12212,0.00011,10.11316]
[1777400588733,38.49,76208.58,47.4,0.12266,0.00011,10.14505]
[1777400589368,38.49,76221.16,47.4,0.124,0.00011,10.2241]
[1777400589607,38.49,76221.16,47.4,0.124,0.00011,10.2241]
[1777400590620,38.49,76215.95,47.4,0.12344,0.00011,10.19146]
[1777400591331,38.49,76215.95,47.4,0.12344,0.00011,10.19146]
[1777400591603,38.5,76209.19,47.4,0.12273,0.00011,10.14918]
[1777400592038,38.5,76217.69,47.4,0.12363,0.00011,10.20261]
[1777400592838,38.5,76217.69,47.4,0.12363,0.00011,10.20261]
[1777400597033,38.5,76214.14,47.4,0.12326,0.00011,10.18062]
[1777400602113,38.5,76216.5,47.4,0.12352,0.00011,10.19582]
[1777400602181,38.5,76216.5,47.4,0.12352,0.00011,10.19582]
[1777400604457,38.5,76211.14,47.4,0.12295,0.00011,10.16251]
[1777400605796,38.5,76213.79,47.4,0.12324,0.00011,10.17925]
[1777400609231,38.5,76231.42,47.4,0.12512,0.00011,10.29023]
[1777400610317,38.5,76231.42,47.4,0.12512,0.00011,10.29023]
[1777400610330,38.5,76240.51,47.4,0.12609,0.00011,10.34684]
[1777400616228,38.49,76236.13,47.4,0.1255,0.00011,10.31015]
[1777400622072,38.49,76235.59,47.4,0.12543,0.00011,10.30621]
[1777400627108,38.48,76238.0,47.4,0.12568,0.00011,10.32099]
[1777400632142,38.48,76237.07,47.4,0.12557,0.00011,10.31461]
[1777400635921,38.48,76237.7,47.4,0.12564,0.00011,10.31828]
[1777400641208,38.48,76237.73,47.4,0.12559,0.00011,10.31597]
[1777400641997,38.48,76237.73,47.4,0.12559,0.00011,10.31597]
[1777400647249,38.47,76238.28,47.4,0.12563,0.00011,10.318]
[1777400652286,38.47,76237.04,47.4,0.12549,0.00011,10.30977]
[1777400657320,38.47,76243.49,47.4,0.12618,0.00011,10.35002]
[1777400662356,38.46,76241.85,47.4,0.12597,0.00011,10.3379]
[1777400667391,38.46,76242.61,47.4,0.12604,0.00011,10.34209]
[1777400672426,38.46,76242.6,47.4,0.12598,0.00011,10.3361]
[1777400681489,38.46,76243.04,47.4,0.12601,0.00011,10.33794]
[1777400686524,38.46,76243.87,47.4,0.12609,0.00011,10.34265]
[1777400691559,38.46,76236.62,47.4,0.1253,0.00011,10.29664]
[1777400696594,38.46,76236.39,47.4,0.12527,0.00011,10.29501]
[1777400698251,38.46,76236.39,47.4,0.12527,0.00011,10.29501]
[1777400698374,38.46,76236.39,47.4,0.12527,0.00011,10.29501]
[1777400698401,38.46,76235.35,47.4,0.12516,0.00011,10.28839]
[1777400698512,38.46,76235.35,47.4,0.12516,0.00011,10.28839]
[1777400698757,38.46,76235.35,47.4,0.12516,0.00011,10.28839]
[1777400698857,38.46,76235.35,47.4,0.12516,0.00011,10.28839]
[1777400698860,38.46,76235.35,47.4,0.12516,0.00011,10.28839]
[1777400699009,38.46,76235.35,47.4,0.12516,0.00011,10.28839]
[1777400699248,38.46,76251.22,47.4,0.12687,0.00011,10.38863]
[1777400700213,38.46,76251.22,47.4,0.12687,0.00011,10.38863]
[1777400700488,38.46,76251.22,47.4,0.12687,0.00011,10.38863]
[1777400703685,38.46,76259.52,47.4,0.12778,0.00011,10.44123]
[1777400709524,38.46,76261.85,47.4,0.12803,0.00011,10.45591]
[1777400709832,38.46,76261.85,47.4,0.12803,0.00011,10.45591]
[1777400710152,38.46,76261.85,47.4,0.12803,0.00011,10.45591]
[1777400715293,38.46,76260.31,47.4,0.12786,0.00011,10.44606]
[1777400723707,38.46,76256.72,47.4,0.12747,0.00011,10.42331]
[1777400725768,38.46,76257.62,47.4,0.12757,0.00011,10.42903]
[1777400728679,38.46,76251.37,47.4,0.12689,0.00011,10.38973]
[1777400728732,38.46,76251.37,47.4,0.12689,0.00011,10.38973]
[1777400729422,38.46,76247.08,47.4,0.12643,0.00011,10.36274]
[1777400734861,38.45,76239.55,47.4,0.12555,0.00011,10.30926]
[1777400739895,38.45,76233.7,47.4,0.12492,0.00011,10.27215]
[1777400744936,38.45,76230.63,47.4,0.12459,0.00011,10.25279]
[1777400749971,38.45,76230.48,47.4,0.12458,0.00011,10.2519]
[1777400755007,38.45,76230.99,47.4,0.12463,0.00011,10.25515]
[1777400760042,38.45,76232.97,47.4,0.12484,0.00011,10.26766]
[1777400765077,38.45,76231.83,47.4,0.12472,0.00011,10.26052]
[1777400769665,38.45,76229.49,47.4,0.12447,0.00011,10.2458]
[1777400774451,38.46,76220.45,47.4,0.12351,0.00011,10.18927]
[1777400774556,38.46,76220.45,47.4,0.12351,0.00011,10.18927]
[1777400780182,38.46,76220.97,47.4,0.12358,0.00011,10.19325]
[1777400785216,38.46,76223.17,47.4,0.12382,0.00011,10.20735]
[1777400785718,38.46,76223.17,47.4,0.12382,0.00011,10.20735]
[1777400791259,38.46,76228.27,47.4,0.12431,0.00011,10.23422]
[1777400796294,38.46,76235.92,47.4,0.12513,0.00011,10.28236]
[1777400801329,38.46,76234.45,47.4,0.12497,0.00011,10.27282]
[1777400804350,38.46,76224.45,47.4,0.1239,0.00011,10.2099]
[1777400809314,38.46,76221.44,47.4,0.12358,0.00011,10.19118]
[1777400809404,38.46,76221.44,47.4,0.12358,0.00011,10.19118]
[1777400817441,38.46,76219.82,47.4,0.12342,0.00011,10.18181]
[1777400819557,38.46,76219.82,47.4,0.12342,0.00011,10.18181]
[1777400821446,38.46,76217.56,47.4,0.12319,0.00011,10.16793]
[1777400824212,38.46,76219.79,47.4,0.12343,0.00011,10.18226]
[1777400829525,38.46,76225.75,47.4,0.12408,0.00011,10.2202]
[1777400829719,38.46,76225.75,47.4,0.12408,0.00011,10.2202]
[1777400835566,38.46,76225.52,47.4,0.12405,0.00011,10.21897]
[1777400840601,38.46,76226.83,47.4,0.1242,0.00011,10.22735]
[1777400845637,38.46,76230.64,47.4,0.1246,0.00011,10.25127]
[1777400851682,38.46,76238.14,47.4,0.12535,0.00011,10.29283]
[1777400856857,38.46,76243.02,47.4,0.12587,0.00011,10.32314]
[1777400861751,38.46,76234.33,47.4,0.12493,0.00011,10.26797]
[1777400866785,38.46,76230.56,47.4,0.12452,0.00011,10.24414]
[1777400871821,38.46,76230.11,47.4,0.12447,0.00011,10.24128]
[1777400873569,38.46,76230.11,47.4,0.12447,0.00011,10.24128]
[1777400878869,38.46,76223.24,47.4,0.12374,0.00011,10.19826]
[1777400880604,38.46,76223.24,47.4,0.12374,0.00011,10.19826]
[1777400880628,38.46,76223.24,47.4,0.12374,0.00011,10.19826]
[1777400880823,38.46,76221.88,47.4,0.1236,0.00011,10.18982]
[1777400880881,38.46,76221.88,47.4,0.1236,0.00011,10.18982]
[1777400881394,38.46,76221.88,47.4,0.1236,0.00011,10.18982]
[1777400881405,38.46,76211.41,47.4,0.12249,0.00011,10.1242]
[1777400881820,38.46,76211.41,47.4,0.12249,0.00011,10.1242]
[1777400886926,38.46,76209.8,47.4,0.12231,0.00011,10.11354]
[1777400889799,38.46,76209.52,47.4,0.12227,0.00011,10.11156]
[1777400890117,38.46,76209.52,47.4,0.12227,0.00011,10.11156]
[1777400897793,38.46,76203.16,47.4,0.12159,0.00011,10.07116]
[1777400899418,38.46,76203.16,47.4,0.12159,0.00011,10.07116]
[1777400899518,38.46,76203.16,47.4,0.12159,0.00011,10.07116]
[1777400899520,38.46,76203.27,47.4,0.1216,0.00011,10.07178]
[1777400899790,38.46,76203.27,47.4,0.1216,0.00011,10.07178]
[1777400905272,38.46,76203.34,47.4,0.12163,0.00011,10.07356]
[1777400911094,38.47,76203.7,47.4,0.12165,0.00011,10.07236]
[1777400916129,38.47,76203.3,47.4,0.12163,0.00011,10.07127]
[1777400921569,38.47,76201.53,47.4,0.12147,0.00011,10.06139]
[1777400927205,38.48,76201.16,47.4,0.12147,0.00011,10.06131]
[1777400932367,38.48,76202.27,47.4,0.1216,0.00011,10.06948]
[1777400933017,38.48,76205.52,47.4,0.12195,0.00011,10.09011]
[1777400933670,38.48,76205.52,47.4,0.12195,0.00011,10.09011]
[1777400934023,38.48,76205.51,47.4,0.12196,0.00011,10.09031]
[1777400939596,38.49,76206.13,47.4,0.12203,0.00011,10.09497]
[1777400941904,38.49,76206.26,47.4,0.12207,0.00011,10.09703]
[1777400948353,38.49,76208.18,47.4,0.1223,0.00011,10.11068]
[1777400953387,38.5,76208.26,47.4,0.12233,0.00011,10.11231]
[1777400958423,38.5,76207.58,47.4,0.12228,0.00011,10.10915]
[1777400961988,38.5,76208.54,47.4,0.12239,0.00011,10.11582]
[1777400967486,38.51,76207.19,47.4,0.12227,0.00011,10.10866]
[1777400974535,38.51,76208.81,47.4,0.12241,0.00011,10.11499]
[1777400983598,38.52,76208.52,47.4,0.12241,0.00011,10.11509]
[1777400987198,38.52,76208.74,47.4,0.12245,0.00011,10.1171]
[1777400987606,38.52,76208.74,47.4,0.12245,0.00011,10.1171]
[1777400987640,38.52,76217.42,47.4,0.12337,0.00011,10.17146]
[1777400992726,38.52,76221.26,47.4,0.12379,0.00011,10.1962]
[1777400997761,38.52,76221.16,47.4,0.12378,0.00011,10.19596]
[1777401002796,38.52,76221.97,47.4,0.12388,0.00011,10.20139]
[1777401007831,38.52,76222.15,47.4,0.1239,0.00011,10.20276]
[1777401012866,38.52,76225.5,47.4,0.12426,0.00011,10.22394]
[1777401013920,38.52,76225.5,47.4,0.12426,0.00011,10.22394]
[1777401019915,38.52,76231.18,47.4,0.12486,0.00011,10.2595]
[1777401024950,38.52,76229.58,47.4,0.12469,0.00011,10.24927]
[1777401029985,38.52,76228.68,47.4,0.12459,0.00011,10.24346]
[1777401035097,38.52,76233.18,47.4,0.12502,0.00011,10.26623]
[1777401041062,38.52,76231.28,47.4,0.12481,0.00011,10.25401]
[1777401046097,38.52,76231.52,47.4,0.12483,0.00011,10.25535]
[1777401051132,38.52,76233.34,47.4,0.12502,0.00011,10.26656]
[1777401058181,38.52,76230.97,47.4,0.12476,0.00011,10.25128]
[1777401061198,38.52,76230.43,46.5,0.1247,0.00011,10.24786]
[1777401066532,38.52,76229.1,46.5,0.12456,0.00011,10.23945]
[1777401069681,38.52,76224.87,46.5,0.12411,0.00011,10.21294]
[1777401073286,38.52,76212.72,46.5,0.12282,0.00011,10.13704]
[1777401073931,38.52,76212.72,46.5,0.12282,0.00011,10.13704]
[1777401074392,38.52,76212.72,46.5,0.12282,0.00011,10.13704]
[1777401074686,38.52,76212.72,46.5,0.12282,0.00011,10.13704]
[1777401074725,38.52,76210.79,46.5,0.12262,0.00011,10.12511]
[1777401075018,38.52,76210.79,46.5,0.12262,0.00011,10.12511]
[1777401075525,38.52,76210.79,46.5,0.12262,0.00011,10.12511]
[1777401075619,38.52,76210.79,46.5,0.12262,0.00011,10.12511]
[1777401075625,38.52,76208.7,46.5,0.1224,0.00011,10.11191]
[1777401076011,38.52,76208.7,46.5,0.1224,0.00011,10.11191]
[1777401081343,38.52,76206.72,46.5,0.12221,0.00011,10.10067]
[1777401082212,38.52,76206.72,46.5,0.12221,0.00011,10.10067]
[1777401082619,38.52,76206.72,46.5,0.12221,0.00011,10.10067]
[1777401083957,38.52,76207.06,46.5,0.12225,0.00011,10.10321]
[1777401087577,38.52,76207.09,46.5,0.12226,0.00011,10.10361]
[1777401089193,38.53,76207.12,46.5,0.12228,0.00011,10.10461]
[1777401090836,38.53,76209.13,46.5,0.12249,0.00011,10.11738]
[1777401091645,38.53,76211.55,46.5,0.12275,0.00011,10.13272]
[1777401092627,38.53,76212.16,46.5,0.12276,0.00011,10.13133]
[1777401093229,38.53,76212.16,46.5,0.12277,0.00011,10.13149]
[1777401098115,38.53,76212.07,46.5,0.12277,0.00011,10.13168]
[1777401103829,38.53,76212.3,46.5,0.12281,0.00011,10.13385]
[1777401104668,38.53,76212.68,46.5,0.12285,0.00011,10.13638]
[1777401106138,38.53,76208.61,46.5,0.12242,0.00011,10.11122]
[1777401109650,38.53,76208.87,46.5,0.12246,0.00011,10.11337]
[1777401115565,38.54,76205.43,46.5,0.12212,0.00011,10.09307]
[1777401115573,38.54,76205.43,46.5,0.12212,0.00011,10.09307]
[1777401115581,38.54,76202.66,46.5,0.12183,0.00011,10.07597]
[1777401116018,38.54,76202.66,46.5,0.12183,0.00011,10.07597]
[1777401117621,38.54,76202.8,46.5,0.12185,0.00011,10.07679]
[1777401117719,38.54,76202.8,46.5,0.12185,0.00011,10.07679]
[1777401117803,38.54,76203.61,46.5,0.12193,0.00011,10.0818]
[1777401117986,38.54,76203.61,46.5,0.12193,0.00011,10.0818]
[1777401119624,38.54,76203.84,46.5,0.12196,0.00011,10.08347]
[1777401125652,38.54,76209.81,46.5,0.12261,0.00011,10.12212]
[1777401130687,38.55,76208.95,46.5,0.12254,0.00011,10.11764]
[1777401135722,38.55,76207.57,46.5,0.12241,0.00011,10.10996]
[1777401136647,38.55,76207.57,46.5,0.12241,0.00011,10.10996]
[1777401138039,38.55,76205.78,46.5,0.12222,0.00011,10.09917]
[1777401139821,38.55,76205.47,46.5,0.12219,0.00011,10.09745]
[1777401145791,38.55,76201.69,46.5,0.12183,0.00011,10.0755]
[1777401146478,38.55,76201.69,46.5,0.12183,0.00011,10.0755]
[1777401146503,38.55,76201.69,46.5,0.12183,0.00011,10.0755]
[1777401146798,38.55,76198.8,46.5,0.12153,0.00011,10.05771]
[1777401147118,38.55,76198.8,46.5,0.12153,0.00011,10.05771]
[1777401152771,38.55,76197.42,46.5,0.12133,0.0001,10.04379]
[1777401157875,38.56,76196.3,46.5,0.12121,0.0001,10.03692]
[1777401159011,38.56,76192.12,46.5,0.12078,0.0001,10.01087]
[1777401159577,38.56,76192.12,46.5,0.12078,0.0001,10.01087]
[1777401159716,38.56,76192.12,46.5,0.12078,0.0001,10.01087]
[1777401159974,38.56,76189.26,46.5,0.12048,0.0001,9.99311]
[1777401160304,38.56,76189.26,46.5,0.12048,0.0001,9.99311]
[1777401162903,38.56,76187.06,46.5,0.12025,0.0001,9.97959]
[1777401164322,38.56,76185.86,46.5,0.12013,0.0001,9.97234]
[1777401165097,38.56,76185.53,46.5,0.1201,0.0001,9.9704]
[1777401168722,38.56,76185.18,46.5,0.12007,0.0001,9.96859]
[1777401171978,38.56,76195.18,46.5,0.12112,0.0001,10.03135]
[1777401172278,38.56,76195.18,46.5,0.12112,0.0001,10.03135]
[1777401172620,38.56,76195.18,46.5,0.12112,0.0001,10.03135]
[1777401172778,38.56,76195.18,46.5,0.12112,0.0001,10.03135]
[1777401173545,38.56,76201.07,46.5,0.12174,0.00011,10.06813]
[1777401173619,38.56,76201.07,46.5,0.12174,0.00011,10.06813]
[1777401173993,38.56,76201.69,46.5,0.1218,0.00011,10.07198]
[1777401174119,38.56,76201.69,46.5,0.1218,0.00011,10.07198]
[1777401178206,38.56,76202.61,46.5,0.12191,0.00011,10.07848]
[1777401178231,38.56,76202.89,46.5,0.12195,0.00011,10.08047]
[1777401179235,38.56,76202.89,46.5,0.12195,0.00011,10.08047]
[1777401184776,38.56,76201.58,46.5,0.12181,0.00011,10.07236]
[1777401189061,38.56,76202.32,46.5,0.12188,0.00011,10.07678]
[1777401189722,38.56,76202.32,46.5,0.12188,0.00011,10.07678]
[1777401189743,38.56,76190.84,46.5,0.12068,0.0001,10.00522]
[1777401195141,38.56,76193.11,46.5,0.12092,0.0001,10.01973]
[1777401200176,38.56,76192.79,46.5,0.12089,0.0001,10.01791]
[1777401205211,38.56,76194.35,46.5,0.12106,0.0001,10.02784]
[1777401210246,38.56,76193.61,46.5,0.12099,0.0001,10.02336]
[1777401215281,38.56,76193.92,46.5,0.12097,0.0001,10.02012]
[1777401220316,38.56,76193.65,46.5,0.12094,0.0001,10.01862]
[1777401225351,38.57,76193.05,46.5,0.12088,0.0001,10.01513]
[1777401228236,38.57,76193.02,46.5,0.12088,0.0001,10.01503]
[1777401228419,38.57,76193.02,46.5,0.12088,0.0001,10.01503]
[1777401229044,38.57,76193.02,46.5,0.12088,0.0001,10.01503]
[1777401229042,38.57,76199.8,46.5,0.12159,0.00011,10.05736]
[1777401229164,38.57,76199.8,46.5,0.12159,0.00011,10.05736]
[1777401229279,38.57,76199.8,46.5,0.12159,0.00011,10.05736]
[1777401229475,38.57,76219.67,46.5,0.1237,0.00011,10.18186]
[1777401235457,38.57,76221.4,46.5,0.12389,0.00011,10.19307]
[1777401241501,38.57,76218.98,46.5,0.12364,0.00011,10.17837]
[1777401242839,38.57,76220.58,46.5,0.12381,0.00011,10.18848]
[1777401242993,38.57,76220.67,46.5,0.12382,0.00011,10.18911]
[1777401243218,38.57,76220.67,46.5,0.12382,0.00011,10.18911]
[1777401244476,38.57,76220.2,46.5,0.12377,0.00011,10.18594]
[1777401244618,38.57,76220.2,46.5,0.12377,0.00011,10.18594]
[1777401244719,38.57,76219.87,46.5,0.12373,0.00011,10.18366]
[1777401245200,38.57,76219.87,46.5,0.12373,0.00011,10.18366]
[1777401250525,38.57,76220.94,46.5,0.12385,0.00011,10.19073]
[1777401252095,38.57,76220.94,46.5,0.12385,0.00011,10.19073]
[1777401252924,38.57,76220.52,46.5,0.12381,0.00011,10.18815]
[1777401253851,38.57,76218.61,46.5,0.1236,0.00011,10.17596]
[1777401253886,38.57,76217.65,46.5,0.1235,0.00011,10.17003]
[1777401254218,38.57,76217.65,46.5,0.1235,0.00011,10.17003]
[1777401254435,38.57,76217.65,46.5,0.1235,0.00011,10.17003]
[1777401256774,38.57,76217.8,46.5,0.12351,0.00011,10.17055]
[1777401256817,38.57,76217.8,46.5,0.12351,0.00011,10.17055]
[1777401256916,38.57,76217.07,46.5,0.12343,0.00011,10.16577]
[1777401257179,38.57,76217.07,46.5,0.12343,0.00011,10.16577]
[1777401257833,38.57,76217.07,46.5,0.12343,0.00011,10.16577]
[1777401257921,38.57,76216.86,46.5,0.12341,0.00011,10.16454]
[1777401258218,38.57,76216.86,46.5,0.12341,0.00011,10.16454]
[1777401264624,38.56,76216.99,46.5,0.12339,0.00011,10.16389]
[1777401269350,38.56,76214.72,46.5,0.12314,0.00011,10.14887]
[1777401269930,38.56,76214.72,46.5,0.12314,0.00011,10.14887]
[1777401270032,38.56,76214.72,46.5,0.12314,0.00011,10.14887]
[1777401270030,38.56,76214.79,46.5,0.12314,0.00011,10.14911]
[1777401270248,38.56,76214.79,46.5,0.12314,0.00011,10.14911]
[1777401271049,38.56,76214.79,46.5,0.12314,0.00011,10.14911]
[1777401271656,38.56,76216.05,46.5,0.12328,0.00011,10.15708]
[1777401273311,38.56,76216.4,46.5,0.12326,0.00011,10.15377]
[1777401273686,38.56,76216.54,46.5,0.12328,0.00011,10.15472]
[1777401274319,38.56,76216.54,46.5,0.12328,0.00011,10.15472]
[1777401274435,38.56,76216.54,46.5,0.12328,0.00011,10.15472]
[1777401275647,38.56,76218.98,46.5,0.12353,0.00011,10.16978]
[1777401275818,38.56,76218.98,46.5,0.12353,0.00011,10.16978]
[1777401275920,38.56,76219.45,46.5,0.12358,0.00011,10.17249]
[1777401276201,38.56,76219.45,46.5,0.12358,0.00011,10.17249]
[1777401279678,38.56,76220.61,46.5,0.1237,0.00011,10.17987]
[1777401284765,38.56,76218.72,46.5,0.12351,0.00011,10.16826]
[1777401289800,38.56,76217.13,46.5,0.12334,0.00011,10.15851]
[1777401292336,38.56,76217.59,46.5,0.12339,0.00011,10.16151]
[1777401292352,38.56,76217.59,46.5,0.12339,0.00011,10.16151]
[1777401292821,38.56,76203.24,46.5,0.12187,0.00011,10.07184]
[1777401293318,38.56,76203.24,46.5,0.12187,0.00011,10.07184]
[1777401294769,38.56,76196.72,46.5,0.12119,0.0001,10.03104]
[1777401297557,38.56,76187.83,46.5,0.12026,0.0001,9.97557]
[1777401298712,38.56,76186.11,46.5,0.12008,0.0001,9.9649]
[1777401303897,38.56,76184.42,46.5,0.11991,0.0001,9.95473]
[1777401305658,38.56,76184.19,46.5,0.11989,0.0001,9.95337]
[1777401310947,38.56,76186.45,46.5,0.12013,0.0001,9.96787]
[1777401313220,38.56,76186.98,46.5,0.12018,0.0001,9.97123]
[1777401314932,38.56,76186.73,46.5,0.12016,0.0001,9.96979]
[1777401315000,38.56,76186.73,46.5,0.12016,0.0001,9.96979]
[1777401321018,38.57,76183.47,46.5,0.11983,0.0001,9.95004]
[1777401322710,38.57,76183.47,46.5,0.11983,0.0001,9.95004]
[1777401326885,38.57,76183.47,46.5,0.11983,0.0001,9.95022]
[1777401326894,38.57,76183.47,46.5,0.11983,0.0001,9.95022]
[1777401327137,38.57,76183.47,46.5,0.11983,0.0001,9.95022]
[1777401333276,38.57,76179.98,46.5,0.11944,0.0001,9.92426]
[1777401333320,38.57,76179.98,46.5,0.11944,0.0001,9.92426]
[1777401333425,38.57,76179.98,46.5,0.11944,0.0001,9.92426]
[1777401333649,38.57,76179.98,46.5,0.11944,0.0001,9.92426]
[1777401334740,38.57,76175.34,46.5,0.11896,0.0001,9.89555]
[1777401336739,38.57,76174.38,46.5,0.11886,0.0001,9.88993]
[1777401343173,38.57,76175.72,46.5,0.11902,0.0001,9.8994]
[1777401345747,38.57,76175.69,46.5,0.11902,0.0001,9.89953]
[1777401348613,38.57,76175.69,46.5,0.11903,0.0001,9.89969]
[1777401350140,38.58,76175.69,46.5,0.11903,0.0001,9.90015]
[1777401353293,38.58,76175.69,46.5,0.11904,0.0001,9.9006]
[1777401353431,38.58,76175.69,46.5,0.11904,0.0001,9.9006]
[1777401353442,38.58,76175.69,46.5,0.11904,0.0001,9.9006]
[1777401353512,38.58,76175.69,46.5,0.11904,0.0001,9.9006]
[1777401354118,38.58,76175.69,46.5,0.11904,0.0001,9.9006]
[1777401354132,38.58,76175.69,46.5,0.11904,0.0001,9.9006]
[1777401354160,38.58,76175.69,46.5,0.11904,0.0001,9.9006]
[1777401354171,38.58,76175.7,46.5,0.11905,0.0001,9.90095]
[1777401354336,38.58,76175.7,46.5,0.11905,0.0001,9.90095]
[1777401354349,38.58,76175.7,46.5,0.11905,0.0001,9.90095]
[1777401354433,38.58,76175.7,46.5,0.11905,0.0001,9.90095]
[1777401354913,38.58,76216.68,46.5,0.12335,0.00011,10.15656]
[1777401355828,38.58,76216.68,46.5,0.12335,0.00011,10.15656]
[1777401355836,38.58,76216.68,46.5,0.12335,0.00011,10.15656]
[1777401356118,38.58,76216.68,46.5,0.12335,0.00011,10.15656]
[1777401358533,38.58,76219.9,46.5,0.12369,0.00011,10.17684]
[1777401359050,38.58,76219.9,46.5,0.12369,0.00011,10.17684]
[1777401359119,38.58,76219.9,46.5,0.12369,0.00011,10.17688]
[1777401360034,38.58,76219.9,46.5,0.12369,0.00011,10.17688]
[1777401361545,38.58,76219.91,46.5,0.12368,0.00011,10.17645]
[1777401363864,38.58,76219.16,46.5,0.1236,0.00011,10.17151]
[1777401363918,38.58,76219.16,46.5,0.1236,0.00011,10.17151]
[1777401364147,38.58,76216.64,46.5,0.12332,0.00011,10.15528]
[1777401364300,38.58,76216.64,46.5,0.12332,0.00011,10.15528]
[1777401370161,38.58,76216.77,46.5,0.12334,0.00011,10.15623]
[1777401374430,38.58,76220.07,46.5,0.1237,0.00011,10.17728]
[1777401380442,38.58,76220.16,46.5,0.12371,0.00011,10.17794]
[1777401385477,38.58,76219.45,46.5,0.12363,0.00011,10.17354]
[1777401390512,38.58,76219.86,46.5,0.12368,0.00011,10.17617]
[1777401396186,38.58,76219.86,46.5,0.12363,0.00011,10.17083]
[1777401396288,38.58,76220.61,46.5,0.12371,0.00011,10.17555]
[1777401397318,38.58,76220.61,46.5,0.12371,0.00011,10.17555]
[1777401397967,38.58,76220.61,46.5,0.12371,0.00011,10.17555]
[1777401398017,38.58,76220.61,46.5,0.12371,0.00011,10.17555]
[1777401398068,38.58,76220.61,46.5,0.1237,0.00011,10.17498]
[1777401398354,38.58,76220.61,46.5,0.1237,0.00011,10.17498]
[1777401399923,38.58,76220.61,46.5,0.1237,0.00011,10.17498]
[1777401405617,38.58,76226.7,46.5,0.12434,0.00011,10.21301]
[1777401406572,38.58,76226.7,46.5,0.12434,0.00011,10.21301]
[1777401411658,38.57,76224.09,46.5,0.12406,0.00011,10.19641]
[1777401414428,38.57,76224.01,46.5,0.12405,0.00011,10.19588]
[1777401419514,38.57,76221.89,46.5,0.12382,0.00011,10.18252]
[1777401424429,38.57,76223.4,46.5,0.12398,0.00011,10.19193]
[1777401429591,38.57,76222.08,46.5,0.12384,0.00011,10.18359]
[1777401434820,38.57,76220.76,46.5,0.1237,0.00011,10.1753]
[1777401439855,38.57,76218.88,46.5,0.1235,0.00011,10.16361]
[1777401443883,38.57,76227.19,46.5,0.12439,0.00011,10.21574]
[1777401444427,38.57,76227.19,46.5,0.12439,0.00011,10.21574]
[1777401445047,38.57,76227.19,46.5,0.12439,0.00011,10.21574]
[1777401450932,38.57,76225.08,46.5,0.12416,0.00011,10.20225]
[1777401453255,38.57,76224.88,46.5,0.12408,0.00011,10.1956]
[1777401454269,38.57,76223.63,46.5,0.12395,0.00011,10.18775]
[1777401464024,38.57,76220.15,46.5,0.12358,0.00011,10.16603]
[1777401469058,38.57,76221.05,46.5,0.12368,0.00011,10.17173]
[1777401471776,38.57,76220.79,46.5,0.12365,0.00011,10.17013]
[1777401477115,38.57,76219.95,46.5,0.12356,0.00011,10.16499]
[1777401482150,38.58,76217.68,46.5,0.12333,0.00011,10.15094]
[1777401484284,38.58,76218.72,46.5,0.12344,0.00011,10.15749]
[1777401490206,38.58,76221.35,46.5,0.12372,0.00011,10.17403]
[1777401495242,38.58,76222.14,46.5,0.1238,0.00011,10.17894]
[1777401495608,38.58,76222.14,46.5,0.1238,0.00011,10.17894]
[1777401496736,38.58,76218.57,46.5,0.12342,0.00011,10.15658]
[1777401500463,38.58,76208.77,46.5,0.12239,0.00011,10.0956]
[1777401505070,38.58,76209.22,46.5,0.12244,0.00011,10.09887]
[1777401505312,38.58,76206.41,46.5,0.12215,0.00011,10.08143]
[1777401505519,38.58,76206.41,46.5,0.12215,0.00011,10.08143]
[1777401506066,38.58,76206.41,46.5,0.12215,0.00011,10.08143]
[1777401506545,38.58,76205.31,46.5,0.12203,0.00011,10.07442]
[1777401506617,38.58,76205.31,46.5,0.12203,0.00011,10.07442]
[1777401507325,38.58,76204.65,46.5,0.12196,0.00011,10.07018]
[1777401507451,38.58,76204.65,46.5,0.12196,0.00011,10.07018]
[1777401515371,38.58,76201.75,46.5,0.12161,0.00011,10.04749]
[1777401515473,38.58,76201.75,46.5,0.12163,0.00011,10.04836]
[1777401516517,38.58,76201.75,46.5,0.12163,0.00011,10.04836]
[1777401519955,38.58,76203.03,46.5,0.12176,0.00011,10.0561]
[1777401520018,38.58,76203.03,46.5,0.12176,0.00011,10.0561]
[1777401520119,38.58,76203.07,46.5,0.12176,0.00011,10.05628]
[1777401520519,38.58,76203.07,46.5,0.12176,0.00011,10.05628]
[1777401522717,38.58,76202.89,46.5,0.12175,0.00011,10.05538]
[1777401523104,38.58,76202.44,46.5,0.12171,0.00011,10.05304]
[1777401523518,38.58,76202.44,46.5,0.12171,0.00011,10.05304]
[1777401523648,38.58,76202.44,46.5,0.12171,0.00011,10.05304]
[1777401523717,38.58,76202.44,46.5,0.12171,0.00011,10.05304]
[1777401524223,38.58,76202.44,46.5,0.12171,0.00011,10.05304]
[1777401524318,38.58,76202.44,46.5,0.12171,0.00011,10.05304]
[1777401525905,38.58,76202.43,46.5,0.12171,0.00011,10.05293]
[1777401526018,38.58,76202.43,46.5,0.12171,0.00011,10.05293]
[1777401526111,38.58,76202.35,46.5,0.1217,0.00011,10.05234]
[1777401526460,38.58,76202.35,46.5,0.1217,0.00011,10.05234]
[1777401526497,38.58,76202.35,46.5,0.1217,0.00011,10.05234]
[1777401527202,38.58,76202.35,46.5,0.1217,0.00011,10.05234]
[1777401528454,38.58,76202.34,46.5,0.12169,0.00011,10.05224]
[1777401528476,38.58,76202.22,46.5,0.12169,0.00011,10.05173]
[1777401529518,38.58,76202.22,46.5,0.12169,0.00011,10.05173]
[1777401530711,38.58,76202.59,46.5,0.12172,0.00011,10.054]
[1777401530818,38.58,76202.59,46.5,0.12172,0.00011,10.054]
[1777401530837,38.58,76202.74,46.5,0.12174,0.00011,10.05486]
[1777401531508,38.58,76202.74,46.5,0.12174,0.00011,10.05486]
[1777401534925,38.58,76202.31,46.5,0.1217,0.00011,10.05268]
[1777401535026,38.59,76202.27,46.5,0.12171,0.00011,10.05295]
[1777401535518,38.59,76202.27,46.5,0.12171,0.00011,10.05295]
[1777401536909,38.59,76201.66,46.5,0.12164,0.00011,10.04914]
[1777401538080,38.59,76196.01,46.5,0.12105,0.0001,10.01386]
[1777401538907,38.59,76197.04,46.5,0.12116,0.0001,10.02032]
[1777401544588,38.59,76196.54,46.5,0.12111,0.0001,10.01737]
[1777401549772,38.59,76197.5,46.5,0.12121,0.0001,10.02345]
[1777401554481,38.59,76197.5,46.5,0.12121,0.0001,10.02352]
[1777401558084,38.59,76197.11,46.5,0.12117,0.0001,10.02122]
[1777401563613,38.59,76195.96,46.5,0.12106,0.0001,10.01429]
[1777401568584,38.59,76196.48,46.5,0.12111,0.0001,10.0177]
[1777401576481,38.59,76196.48,46.5,0.12111,0.0001,10.0177]
[1777401583863,38.59,76197.36,46.5,0.12116,0.0001,10.01821]
[1777401588898,38.59,76196.2,46.5,0.12104,0.0001,10.01106]
[1777401594371,38.59,76196.13,46.5,0.12103,0.0001,10.0107]
[1777401603003,38.59,76196.04,46.5,0.12103,0.0001,10.01035]
[1777401610054,38.59,76196.36,46.5,0.12106,0.0001,10.01245]
[1777401617103,38.59,76196.4,46.5,0.12107,0.0001,10.01276]
[1777401622145,38.59,76194.45,46.5,0.12086,0.0001,10.00069]
[1777401627180,38.59,76196.45,46.5,0.12107,0.0001,10.01324]
[1777401631299,38.59,76196.28,46.5,0.12106,0.0001,10.01221]
[1777401631347,38.59,76196.28,46.5,0.12106,0.0001,10.01221]
[1777401631417,38.59,76196.28,46.5,0.12106,0.0001,10.01221]
[1777401631428,38.59,76198.67,46.5,0.12125,0.0001,10.02175]
[1777401631598,38.59,76198.67,46.5,0.12125,0.0001,10.02175]
[1777401637250,38.6,76197.54,46.5,0.12116,0.0001,10.01632]
[1777401643292,38.6,76197.27,46.5,0.12116,0.0001,10.01626]
[1777401645941,38.6,76195.93,46.5,0.12103,0.0001,10.00846]
[1777401646316,38.6,76195.36,46.5,0.12098,0.0001,10.0052]
[1777401646618,38.6,76195.36,46.5,0.12098,0.0001,10.0052]
[1777401646775,38.6,76195.36,46.5,0.12098,0.0001,10.0052]
[1777401646818,38.6,76195.36,46.5,0.12098,0.0001,10.0052]
[1777401647323,38.6,76194.92,46.5,0.12093,0.0001,10.00246]
[1777401647611,38.6,76194.92,46.5,0.12093,0.0001,10.00246]
[1777401647635,38.6,76194.92,46.5,0.12093,0.0001,10.00246]
[1777401648330,38.6,76194.68,46.5,0.12091,0.0001,10.00098]
[1777401648576,38.6,76194.68,46.5,0.12091,0.0001,10.00098]
[1777401648717,38.6,76194.68,46.5,0.12091,0.0001,10.00098]
[1777401649337,38.6,76194.64,46.5,0.12091,0.0001,10.00103]
[1777401649615,38.6,76194.64,46.5,0.12091,0.0001,10.00103]
[1777401650947,38.6,76194.1,46.5,0.12086,0.0001,9.99797]
[1777401651351,38.6,76194.41,46.5,0.12089,0.0001,10.00021]
[1777401651618,38.6,76194.41,46.5,0.12089,0.0001,10.00021]
[1777401656976,38.6,76196.29,46.5,0.12109,0.0001,10.01197]
[1777401662046,38.6,76196.22,46.5,0.12108,0.0001,10.01154]
[1777401667463,38.6,76195.83,46.5,0.12104,0.0001,10.00915]
[1777401672498,38.6,76196.21,46.5,0.12108,0.0001,10.01155]
[1777401675352,38.6,76196.47,46.5,0.12111,0.0001,10.01318]
[1777401677704,38.6,76199.34,46.5,0.12141,0.00011,10.03106]
[1777401677818,38.6,76199.34,46.5,0.12141,0.00011,10.03106]
[1777401678540,38.6,76196.94,46.5,0.12116,0.0001,10.01608]
[1777401678622,38.6,76196.94,46.5,0.12116,0.0001,10.01608]
[1777401682719,38.61,76197.51,46.5,0.12123,0.0001,10.02019]
[1777401682791,38.61,76197.55,46.5,0.12124,0.0001,10.021]
[1777401683618,38.61,76197.55,46.5,0.12124,0.0001,10.021]
[1777401689026,38.61,76197.4,46.5,0.12123,0.0001,10.02033]
[1777401694742,38.61,76200.55,46.5,0.12151,0.00011,10.03448]
[1777401697206,38.61,76200.13,46.5,0.12146,0.00011,10.03181]
[1777401703034,38.61,76199.18,46.5,0.12136,0.00011,10.02578]
[1777401708135,38.61,76195.69,46.5,0.121,0.0001,10.00406]
[1777401714793,38.61,76196.31,46.5,0.12106,0.0001,10.00804]
[1777401719829,38.61,76195.99,46.5,0.12103,0.0001,10.00612]
[1777401724863,38.61,76188.82,46.5,0.12028,0.0001,9.96161]
[1777401730905,38.61,76188.11,46.5,0.12022,0.0001,9.95781]
[1777401735940,38.61,76187.79,46.5,0.12019,0.0001,9.95618]
[1777401740974,38.61,76188.98,46.5,0.12032,0.0001,9.96409]
[1777401746010,38.61,76187.15,46.5,0.12014,0.0001,9.95308]
[1777401751045,38.62,76187.51,46.5,0.12013,0.0001,9.95041]
[1777401757087,38.62,76187.4,46.5,0.12013,0.0001,9.95028]
[1777401762121,38.62,76187.87,46.5,0.12019,0.0001,9.95368]
[1777401767156,38.62,76192.05,46.5,0.12063,0.0001,9.98012]
[1777401772192,38.62,76191.81,46.5,0.12061,0.0001,9.9789]
[1777401777226,38.62,76189.34,46.5,0.12036,0.0001,9.96386]
[1777401779686,38.62,76188.83,46.5,0.12031,0.0001,9.96085]
[1777401779702,38.62,76188.83,46.5,0.12031,0.0001,9.96085]
[1777401782048,38.62,76180.91,46.5,0.11949,0.0001,9.91181]
[1777401783678,38.62,76176.76,46.5,0.11906,0.0001,9.88638]
[1777401789312,38.63,76175.03,46.5,0.1189,0.0001,9.87681]
[1777401794505,38.63,76172.05,46.5,0.1186,0.0001,9.85873]
[1777401796625,38.63,76170.88,46.5,0.11849,0.0001,9.85235]
[1777401809357,38.64,76168.05,46.5,0.11824,0.0001,9.83691]
[1777401813609,38.64,76170.87,46.5,0.11851,0.0001,9.85094]
[1777401817646,38.64,76170.71,46.5,0.11851,0.0001,9.85083]
[1777401817676,38.64,76170.71,46.5,0.11851,0.0001,9.85083]
[1777401820040,38.64,76169.31,46.5,0.11837,0.0001,9.84282]
[1777401821441,38.65,76167.41,46.5,0.11818,0.0001,9.83129]
[1777401826571,38.65,76167.23,46.5,0.11819,0.0001,9.83166]
[1777401831606,38.65,76167.96,46.5,0.11828,0.0001,9.83739]
[1777401833732,38.65,76167.82,46.5,0.11827,0.0001,9.83676]
[1777401839661,38.66,76167.31,46.5,0.11825,0.0001,9.83527]
[1777401839897,38.66,76167.31,46.5,0.11825,0.0001,9.83527]
[1777401840975,38.66,76167.42,46.5,0.11826,0.0001,9.83619]
[1777401844137,38.66,76167.45,46.5,0.11828,0.0001,9.83707]
[1777401849733,38.66,76164.98,46.5,0.11805,0.0001,9.82324]
[1777401850786,38.66,76164.98,46.5,0.11805,0.0001,9.82324]
[1777401856781,38.67,76163.31,46.5,0.11791,0.0001,9.81465]
[1777401861816,38.67,76162.84,46.5,0.11788,0.0001,9.81299]
[1777401867859,38.68,76162.12,46.5,0.11783,0.0001,9.81006]
[1777401872894,38.68,76163.91,46.5,0.11798,0.0001,9.81699]
[1777401879943,38.68,76164.68,46.5,0.11809,0.0001,9.8234]
[1777401884978,38.69,76164.2,46.5,0.11806,0.0001,9.82157]
[1777401890392,38.69,76164.16,46.5,0.11807,0.0001,9.82223]
[1777401890397,38.69,76164.16,46.5,0.11807,0.0001,9.82223]
[1777401897062,38.7,76162.54,46.5,0.11793,0.0001,9.814]
[1777401900805,38.7,76156.33,46.5,0.11731,0.0001,9.77638]
[1777401901468,38.7,76155.23,46.5,0.1172,0.0001,9.76989]
[1777401904411,38.7,76152.98,46.5,0.11697,0.0001,9.75606]
[1777401911159,38.7,76153.66,46.5,0.11705,0.0001,9.76046]
[1777401916195,38.7,76153.52,46.5,0.11703,0.0001,9.75969]
[1777401919049,38.7,76153.2,46.5,0.117,0.0001,9.75775]
[1777401924254,38.7,76145.42,46.5,0.11621,0.0001,9.71017]
[1777401929289,38.7,76143.0,46.5,0.11598,0.0001,9.69577]
[1777401934324,38.7,76143.17,46.5,0.11595,0.0001,9.69218]
[1777401939358,38.71,76142.3,46.5,0.11588,0.0001,9.68754]
[1777401944393,38.71,76139.87,46.5,0.11564,0.0001,9.67344]
[1777401949181,38.71,76139.81,46.5,0.11565,0.0001,9.67381]
[1777401952868,38.71,76139.71,46.5,0.11565,0.0001,9.67397]
[1777401958491,38.72,76140.06,46.5,0.11571,0.0001,9.67725]
[1777401960238,38.72,76140.26,46.5,0.11573,0.0001,9.67867]
[1777401960712,38.72,76140.26,46.5,0.11573,0.0001,9.67867]
[1777401960689,38.72,76154.91,46.5,0.11723,0.0001,9.76913]
[1777401960995,38.72,76154.91,46.5,0.11723,0.0001,9.76913]
[1777401961074,38.72,76154.91,46.5,0.11723,0.0001,9.76913]
[1777401961197,38.72,76154.91,46.5,0.11723,0.0001,9.76913]
[1777401961468,38.72,76154.91,46.5,0.11723,0.0001,9.76913]
[1777401961473,38.72,76154.91,46.5,0.11723,0.0001,9.76913]
[1777401961797,38.72,76171.05,46.5,0.11889,0.0001,9.86894]
[1777401963120,38.72,76167.47,46.5,0.11852,0.0001,9.84698]
[1777401963248,38.72,76167.47,46.5,0.11852,0.0001,9.84698]
[1777401963261,38.72,76167.47,46.5,0.11852,0.0001,9.84698]
[1777401967388,38.72,76167.96,46.5,0.11859,0.0001,9.85086]
[1777401967871,38.72,76168.73,46.5,0.11867,0.0001,9.85584]
[1777401968018,38.72,76168.73,46.5,0.11867,0.0001,9.85584]
[1777401973600,38.72,76166.99,46.5,0.11851,0.0001,9.84631]
[1777401973940,38.72,76166.99,46.5,0.11851,0.0001,9.84631]
[1777401973988,38.72,76166.99,46.5,0.11851,0.0001,9.84631]
[1777401974759,38.72,76166.99,46.5,0.11851,0.0001,9.84631]
[1777401981293,38.73,76171.41,46.5,0.11899,0.0001,9.87496]
[1777401981418,38.73,76171.41,46.5,0.11899,0.0001,9.87496]
[1777401983952,38.73,76171.92,46.5,0.11905,0.0001,9.87846]
[1777401989086,38.73,76168.0,46.5,0.11866,0.0001,9.85525]
[1777401989187,38.73,76168.0,46.5,0.11866,0.0001,9.85525]
[1777401994750,38.73,76168.23,46.5,0.11865,0.0001,9.85247]
[1777401997699,38.73,76169.26,46.5,0.11876,0.0001,9.85923]
[1777401997819,38.73,76169.26,46.5,0.11876,0.0001,9.85923]
[1777402001756,38.74,76169.23,46.5,0.11877,0.0001,9.85981]
[1777402005652,38.74,76168.97,46.5,0.11876,0.0001,9.85896]
[1777402007862,38.74,76168.23,46.5,0.11869,0.0001,9.85479]
[1777402007996,38.74,76168.14,46.5,0.11869,0.0001,9.85443]
[1777402013888,38.74,76168.8,46.5,0.11877,0.0001,9.85947]
[1777402014018,38.74,76168.8,46.5,0.11877,0.0001,9.85947]
[1777402020437,38.75,76170.42,46.5,0.11896,0.0001,9.87057]
[1777402023584,38.75,76170.17,46.5,0.11894,0.0001,9.86937]
[1777402028989,38.75,76168.3,46.5,0.11877,0.0001,9.85922]
[1777402029975,38.75,76168.3,46.5,0.11877,0.0001,9.85922]
[1777402032035,38.75,76168.23,46.5,0.11877,0.0001,9.85915]
[1777402038197,38.76,76168.36,46.5,0.1188,0.0001,9.86108]
[1777402044204,38.76,76167.59,46.5,0.11874,0.0001,9.85742]
[1777402050491,38.76,76168.22,46.5,0.11882,0.0001,9.86239]
[1777402056178,38.76,76170.48,46.5,0.11902,0.0001,9.87223]
[1777402057018,38.76,76170.48,46.5,0.11902,0.0001,9.87223]
[1777402062605,38.77,76171.43,46.5,0.11913,0.0001,9.87887]
[1777402068262,38.77,76169.04,46.5,0.11891,0.0001,9.86539]
[1777402068980,38.77,76169.04,46.5,0.11891,0.0001,9.86539]
[1777402069586,38.77,76169.04,46.5,0.11891,0.0001,9.86539]
[1777402075310,38.77,76169.68,46.5,0.11899,0.0001,9.87054]
[1777402076018,38.77,76169.68,46.5,0.11899,0.0001,9.87054]
[1777402081352,38.78,76168.25,46.5,0.11886,0.0001,9.86273]
[1777402082048,38.78,76168.25,46.5,0.11886,0.0001,9.86273]
[1777402082490,38.78,76168.25,46.5,0.11886,0.0001,9.86273]
[1777402088402,38.78,76169.71,46.5,0.11903,0.0001,9.87291]
[1777402089118,38.78,76169.71,46.5,0.11903,0.0001,9.87291]
[1777402094444,38.78,76168.18,46.5,0.11889,0.0001,9.86449]
[1777402095017,38.78,76168.18,46.5,0.11889,0.0001,9.86449]
[1777402100485,38.79,76167.12,46.5,0.1188,0.0001,9.85899]
[1777402105521,38.79,76167.8,46.5,0.11889,0.0001,9.86406]
[1777402109742,38.79,76168.0,46.5,0.11891,0.0001,9.86563]
[1777402116597,38.79,76169.35,46.5,0.11902,0.0001,9.87005]
[1777402119443,38.79,76169.28,46.5,0.11902,0.0001,9.86978]
[1777402124212,38.8,76167.98,46.5,0.1189,0.0001,9.86275]
[1777402129689,38.8,76168.66,46.5,0.11899,0.0001,9.86795]
[1777402135730,38.8,76168.52,46.5,0.11899,0.0001,9.86807]
[1777402141773,38.8,76168.23,46.5,0.11898,0.0001,9.86728]
[1777402146807,38.81,76168.7,46.5,0.11904,0.0001,9.871]
[1777402151842,38.81,76168.16,46.5,0.119,0.0001,9.86846]
[1777402157885,38.81,76169.22,46.5,0.11913,0.0001,9.87596]
[1777402163927,38.81,76168.73,46.5,0.11909,0.0001,9.87386]
[1777402168962,38.82,76168.8,46.5,0.11911,0.0001,9.87509]
[1777402169533,38.82,76168.8,46.5,0.11911,0.0001,9.87509]
[1777402175007,38.82,76169.08,46.5,0.1191,0.0001,9.87241]
[1777402179829,38.82,76169.28,46.5,0.11913,0.0001,9.87429]
[1777402186002,38.82,76169.77,46.5,0.1192,0.0001,9.87808]
[1777402194477,38.83,76169.58,46.5,0.1192,0.0001,9.8783]
[1777402200180,38.83,76170.27,46.5,0.11929,0.0001,9.88365]
[1777402201235,38.83,76170.27,46.5,0.11929,0.0001,9.88365]
[1777402210250,38.83,76172.43,46.5,0.11954,0.0001,9.89838]
[1777402211219,38.83,76172.43,46.5,0.11954,0.0001,9.89838]
[1777402213234,38.83,76172.14,46.5,0.11951,0.0001,9.89685]
[1777402218306,38.84,76171.4,46.5,0.11945,0.0001,9.8931]
[1777402221889,38.84,76171.62,46.5,0.11948,0.0001,9.89473]
[1777402229383,38.84,76171.64,46.5,0.1195,0.0001,9.89609]
[1777402233024,38.84,76171.86,46.5,0.11953,0.0001,9.89758]
[1777402233485,38.84,76172.57,46.5,0.11955,0.0001,9.897]
[1777402233543,38.84,76172.57,46.5,0.11955,0.0001,9.897]
[1777402233618,38.84,76172.57,46.5,0.11955,0.0001,9.897]
[1777402233700,38.84,76172.57,46.5,0.11955,0.0001,9.897]
[1777402234943,38.84,76172.57,46.5,0.11956,0.0001,9.89713]
[1777402234972,38.84,76172.57,46.5,0.11956,0.0001,9.89713]
[1777402235018,38.84,76172.57,46.5,0.11956,0.0001,9.89713]
[1777402235013,38.84,76183.37,46.5,0.12068,0.0001,9.96404]
[1777402235203,38.84,76183.37,46.5,0.12068,0.0001,9.96404]
[1777402235322,38.84,76183.37,46.5,0.12068,0.0001,9.96404]
[1777402235340,38.84,76183.37,46.5,0.12068,0.0001,9.96404]
[1777402235424,38.84,76183.37,46.5,0.12068,0.0001,9.96404]
[1777402235654,38.84,76183.37,46.5,0.12068,0.0001,9.96404]
[1777402236434,38.84,76198.6,46.5,0.12228,0.00011,10.05873]
[1777402245832,38.85,76198.74,46.5,0.12231,0.00011,10.06059]
[1777402252546,38.85,76198.57,46.5,0.12233,0.00011,10.06154]
[1777402257582,38.85,76196.58,46.5,0.12213,0.00011,10.04998]
[1777402262617,38.86,76196.4,46.5,0.12213,0.00011,10.04974]
[1777402266430,38.86,76191.78,46.5,0.12165,0.0001,10.02165]
[1777402266613,38.86,76191.78,46.5,0.12165,0.0001,10.02165]
[1777402268255,38.86,76183.43,46.5,0.12079,0.0001,9.97045]
[1777402268659,38.86,76182.7,46.5,0.12071,0.0001,9.96594]
[1777402269218,38.86,76182.7,46.5,0.12071,0.0001,9.96594]
[1777402270534,38.86,76176.63,46.5,0.12008,0.0001,9.92843]
[1777402273681,38.86,76170.01,46.5,0.1194,0.0001,9.88783]
[1777402273812,38.86,76170.01,46.5,0.1194,0.0001,9.88783]
[1777402274419,38.86,76170.01,46.5,0.1194,0.0001,9.88795]
[1777402280065,38.86,76170.32,46.5,0.11945,0.0001,9.89046]
[1777402280068,38.86,76170.32,46.5,0.11945,0.0001,9.89046]
[1777402285779,38.86,76170.32,46.5,0.11946,0.0001,9.89126]
[1777402289809,38.87,76171.06,46.5,0.11954,0.0001,9.89617]
[1777402295012,38.87,76172.93,46.5,0.11969,0.0001,9.90283]
[1777402295118,38.87,76172.93,46.5,0.11969,0.0001,9.90283]
[1777402295989,38.87,76172.94,46.5,0.11969,0.0001,9.90299]
[1777402302159,38.87,76173.59,46.5,0.11977,0.0001,9.90755]
[1777402302290,38.87,76172.73,46.5,0.11968,0.0001,9.90234]
[1777402302734,38.87,76172.73,46.5,0.11968,0.0001,9.90234]
[1777402302920,38.87,76172.73,46.5,0.11968,0.0001,9.90234]
[1777402303034,38.87,76172.73,46.5,0.11968,0.0001,9.90234]
[1777402303048,38.87,76179.4,46.5,0.12038,0.0001,9.94393]
[1777402303302,38.87,76179.4,46.5,0.12038,0.0001,9.94393]
[1777402303413,38.87,76179.4,46.5,0.12038,0.0001,9.94393]
[1777402303911,38.87,76179.4,46.5,0.12038,0.0001,9.94393]
[1777402306853,38.87,76182.23,46.5,0.12069,0.0001,9.96232]
[1777402311861,38.88,76184.01,46.5,0.1209,0.0001,9.97482]
[1777402317939,38.88,76184.43,46.5,0.12098,0.0001,9.97915]
[1777402323039,38.89,76185.41,46.5,0.12111,0.0001,9.9869]
[1777402329989,38.89,76185.41,46.5,0.12111,0.0001,9.98718]
[1777402335123,38.9,76185.83,46.5,0.12121,0.0001,9.99283]
[1777402340158,38.9,76185.61,46.5,0.12121,0.0001,9.99285]
[1777402345193,38.9,76184.22,46.5,0.12109,0.0001,9.98562]
[1777402350228,38.91,76183.59,46.5,0.12105,0.0001,9.98314]
[1777402355263,38.91,76182.69,46.5,0.12093,0.0001,9.97371]
[1777402360298,38.92,76176.63,46.5,0.12032,0.0001,9.93787]
[1777402365333,38.92,76175.63,46.5,0.12025,0.0001,9.93343]
[1777402370368,38.93,76173.85,46.5,0.12009,0.0001,9.9242]
[1777402371590,38.93,76173.85,46.5,0.12009,0.0001,9.9242]
[1777402371635,38.93,76173.43,46.5,0.12006,0.0001,9.92234]
[1777402372418,38.93,76173.43,46.5,0.12006,0.0001,9.92234]
[1777402373643,38.93,76173.43,46.5,0.12006,0.0001,9.92234]
[1777402379432,38.93,76173.0,46.5,0.12003,0.0001,9.92019]
[1777402380434,38.93,76173.0,46.5,0.12003,0.0001,9.92019]
[1777402387327,38.93,76172.98,46.5,0.12003,0.0001,9.9205]
[1777402389187,38.93,76172.97,46.5,0.12003,0.0001,9.92058]
[1777402391303,38.93,76172.79,46.5,0.12002,0.0001,9.91961]
[1777402400579,38.93,76171.01,46.5,0.11985,0.0001,9.90945]
[1777402405614,38.93,76171.32,46.5,0.11989,0.0001,9.91189]
[1777402411656,38.94,76170.27,46.5,0.11973,0.0001,9.90059]
[1777402418705,38.94,76171.96,46.5,0.11992,0.0001,9.91171]
[1777402419808,38.94,76171.96,46.5,0.11992,0.0001,9.91171]
[1777402420636,38.94,76172.33,46.5,0.11996,0.0001,9.91407]
[1777402424828,38.94,76174.84,46.5,0.12023,0.0001,9.92981]
[1777402424918,38.94,76174.84,46.5,0.12023,0.0001,9.92981]
[1777402429881,38.94,76174.81,46.5,0.12023,0.0001,9.92987]
[1777402430118,38.94,76174.81,46.5,0.12023,0.0001,9.92987]
[1777402430174,38.94,76176.36,46.5,0.12039,0.0001,9.93948]
[1777402430528,38.94,76176.36,46.5,0.12039,0.0001,9.93948]
[1777402433986,38.94,76178.66,46.5,0.12064,0.0001,9.95429]
[1777402434082,38.94,76178.66,46.5,0.12065,0.0001,9.95489]
[1777402434489,38.94,76178.66,46.5,0.12065,0.0001,9.95489]
[1777402434518,38.94,76178.66,46.5,0.12065,0.0001,9.95489]
[1777402442414,38.94,76176.75,46.5,0.12045,0.0001,9.94321]
[1777402447971,38.94,76178.99,46.5,0.12069,0.0001,9.95715]
[1777402450836,38.94,76181.49,46.5,0.12095,0.0001,9.97259]
[1777402450924,38.94,76181.49,46.5,0.12095,0.0001,9.97259]
[1777402450930,38.94,76182.13,46.5,0.12101,0.0001,9.97652]
[1777402451516,38.94,76182.13,46.5,0.12101,0.0001,9.97652]
[1777402456772,38.95,76183.42,46.5,0.12117,0.0001,9.9857]
[1777402462009,38.95,76182.63,46.5,0.12111,0.0001,9.98225]
[1777402467045,38.95,76182.55,46.5,0.12112,0.0001,9.98299]
[1777402472369,38.96,76184.1,46.5,0.12125,0.0001,9.98817]
[1777402473162,38.96,76185.59,46.5,0.12141,0.0001,9.99761]
[1777402473225,38.96,76196.77,46.5,0.12258,0.00011,10.06696]
[1777402473894,38.96,76196.77,46.5,0.12258,0.00011,10.06696]
[1777402474440,38.96,76217.54,46.5,0.12478,0.00011,10.19586]
[1777402480318,38.96,76216.82,46.5,0.1247,0.00011,10.19111]
[1777402486272,38.96,76219.48,46.5,0.12498,0.00011,10.20732]
[1777402492222,38.96,76214.44,46.5,0.12444,0.00011,10.17558]
[1777402498263,38.96,76213.94,46.5,0.12438,0.00011,10.17225]
[1777402501196,38.96,76208.88,46.5,0.12384,0.00011,10.14079]
[1777402503259,38.96,76208.72,46.5,0.12382,0.00011,10.13982]
[1777402505313,38.96,76207.21,46.5,0.12366,0.00011,10.13049]
[1777402510350,38.96,76204.55,46.5,0.12339,0.00011,10.11429]
[1777402515385,38.96,76198.75,46.5,0.12278,0.00011,10.07874]
[1777402521427,38.96,76198.94,46.5,0.12282,0.00011,10.08065]
[1777402523801,38.96,76201.4,46.5,0.12308,0.00011,10.09612]
[1777402529483,38.96,76201.24,46.5,0.12307,0.00011,10.09579]
[1777402535307,38.96,76200.93,46.5,0.12299,0.00011,10.08889]
[1777402540820,38.96,76200.79,46.5,0.12299,0.00011,10.08857]
[1777402545890,38.97,76200.9,46.5,0.12301,0.00011,10.09004]
[1777402546221,38.97,76200.9,46.5,0.12301,0.00011,10.09004]
[1777402547692,38.97,76193.63,46.5,0.12225,0.0001,10.04528]
[1777402548269,38.97,76193.63,46.5,0.12225,0.0001,10.04528]
[1777402551421,38.97,76190.36,46.5,0.12192,0.0001,10.02543]
[1777402551503,38.97,76190.44,46.5,0.12193,0.0001,10.02633]
[1777402551618,38.97,76190.44,46.5,0.12193,0.0001,10.02633]
[1777402551922,38.97,76190.44,46.5,0.12193,0.0001,10.02633]
[1777402552018,38.97,76190.44,46.5,0.12193,0.0001,10.02633]
[1777402552460,38.97,76190.44,46.5,0.12193,0.0001,10.02633]
[1777402552518,38.97,76190.44,46.5,0.12193,0.0001,10.02633]
[1777402552023,38.97,76185.31,46.5,0.1214,0.0001,9.99456]
[1777402552596,38.97,76185.31,46.5,0.1214,0.0001,9.99456]
[1777402553430,38.97,76185.82,46.5,0.12145,0.0001,9.99768]
[1777402553617,38.97,76185.82,46.5,0.12145,0.0001,9.99768]
[1777402553882,38.97,76185.82,46.5,0.12145,0.0001,9.99768]
[1777402554017,38.97,76185.82,46.5,0.12145,0.0001,9.99768]
[1777402554119,38.97,76186.0,46.5,0.12147,0.0001,9.99876]
[1777402554575,38.97,76186.0,46.5,0.12147,0.0001,9.99876]
[1777402559829,38.97,76186.11,46.5,0.1215,0.0001,10.00071]
[1777402559930,38.97,76186.11,46.5,0.1215,0.0001,10.00096]
[1777402560618,38.97,76186.11,46.5,0.1215,0.0001,10.00096]
[1777402563607,38.97,76186.39,46.5,0.12153,0.0001,10.00269]
[1777402563920,38.97,76185.59,46.5,0.12145,0.0001,9.99768]
[1777402564012,38.97,76185.59,46.5,0.12145,0.0001,9.99768]
[1777402564543,38.97,76193.06,46.5,0.12223,0.0001,10.04408]
[1777402565068,38.97,76193.06,46.5,0.12223,0.0001,10.04408]
[1777402565457,38.98,76216.53,46.5,0.12475,0.00011,10.19138]
[1777402571019,38.98,76223.2,46.5,0.12545,0.00011,10.23255]
[1777402576676,38.98,76224.18,46.5,0.12555,0.00011,10.23811]
[1777402581859,38.98,76218.67,46.5,0.12495,0.00011,10.20339]
[1777402586895,38.97,76212.39,46.5,0.12428,0.00011,10.16419]
[1777402591931,38.97,76224.68,46.5,0.12553,0.00011,10.23498]
[1777402599988,38.97,76224.68,46.5,0.12552,0.00011,10.23405]
[1777402605023,38.97,76226.5,46.5,0.1257,0.00011,10.24477]
[1777402610058,38.97,76228.67,46.5,0.12592,0.00011,10.25759]
[1777402615096,38.97,76226.24,46.5,0.12565,0.00011,10.24183]
[1777402620130,38.96,76222.2,46.5,0.12521,0.00011,10.21618]
[1777402625478,38.96,76218.83,46.5,0.12485,0.00011,10.19499]
[1777402630554,38.96,76216.96,46.5,0.12464,0.00011,10.18315]
[1777402634385,38.96,76213.82,46.5,0.12431,0.00011,10.1635]
[1777402639217,38.96,76214.67,46.5,0.12439,0.00011,10.16871]
[1777402645306,38.96,76214.87,46.5,0.12441,0.00011,10.16973]
[1777402651387,38.96,76214.9,46.5,0.12441,0.00011,10.16978]
[1777402657392,38.96,76215.36,46.5,0.1244,0.00011,10.16697]
[1777402662427,38.96,76214.34,46.5,0.12429,0.00011,10.16047]
[1777402668472,38.96,76214.16,46.5,0.12427,0.00011,10.15916]
[1777402671128,38.96,76214.15,46.5,0.12427,0.00011,10.15904]
[1777402671493,38.96,76213.48,46.5,0.1242,0.00011,10.15485]
[1777402671818,38.96,76213.48,46.5,0.1242,0.00011,10.15485]
[1777402673773,38.95,76212.62,46.5,0.12405,0.00011,10.14623]
[1777402677867,38.94,76213.21,46.5,0.12405,0.00011,10.14641]
[1777402683203,38.94,76213.61,46.5,0.12407,0.00011,10.14744]
[1777402685829,38.92,76215.4,46.5,0.12415,0.00011,10.1523]
[1777402685872,38.92,76215.4,46.5,0.12415,0.00011,10.1523]
[1777402685950,38.92,76215.4,46.5,0.12415,0.00011,10.1523]
[1777402686597,38.91,76217.59,46.5,0.12433,0.00011,10.163]
[1777402687812,38.91,76220.51,46.5,0.12463,0.00011,10.18068]
[1777402688791,38.91,76220.51,46.5,0.12463,0.00011,10.18068]
[1777402688792,38.91,76220.51,46.5,0.12463,0.00011,10.18068]
[1777402694654,38.91,76220.69,46.5,0.12463,0.00011,10.18066]
[1777402699689,38.91,76224.02,46.5,0.12498,0.00011,10.20091]
[1777402704724,38.9,76224.35,46.5,0.125,0.00011,10.20244]
[1777402709758,38.9,76224.39,46.5,0.125,0.00011,10.20214]
[1777402712355,38.9,76224.39,46.5,0.125,0.00011,10.20214]
[1777402717569,38.9,76224.39,46.5,0.12494,0.00011,10.19643]
[1777402717601,38.9,76224.39,46.5,0.12493,0.00011,10.19593]
[1777402717717,38.9,76224.39,46.5,0.12493,0.00011,10.19593]
[1777402717825,38.9,76224.39,46.5,0.12493,0.00011,10.19593]
[1777402721247,38.9,76225.43,46.5,0.12504,0.00011,10.20259]
[1777402721307,38.9,76225.43,46.5,0.12504,0.00011,10.20259]
[1777402726878,38.9,76230.94,46.5,0.12566,0.00011,10.23821]
[1777402730557,38.9,76230.9,46.5,0.12565,0.00011,10.23808]
[1777402731782,38.91,76231.48,46.5,0.12572,0.00011,10.24207]
[1777402731868,38.91,76231.48,46.5,0.12572,0.00011,10.24207]
[1777402733630,38.91,76232.76,46.5,0.12586,0.00011,10.25029]
[1777402733689,38.91,76232.76,46.5,0.12586,0.00011,10.25029]
[1777402734032,38.91,76239.22,46.5,0.12656,0.00011,10.29065]
[1777402736041,38.91,76230.08,46.5,0.12558,0.00011,10.23387]
[1777402737959,38.91,76229.39,46.5,0.12551,0.00011,10.22971]
[1777402743973,38.91,76227.44,46.5,0.12532,0.00011,10.21858]
[1777402751055,38.91,76225.71,46.5,0.12516,0.00011,10.20917]
[1777402757472,38.92,76225.71,46.5,0.12517,0.00011,10.20989]
[1777402765159,38.92,76226.93,46.5,0.12533,0.00011,10.21919]
[1777402770194,38.92,76234.29,46.5,0.12613,0.00011,10.26567]
[1777402774445,38.92,76235.37,46.5,0.1262,0.00011,10.26728]
[1777402780263,38.93,76236.75,46.5,0.12636,0.00011,10.27652]
[1777402785298,38.93,76234.49,46.5,0.12612,0.00011,10.26292]
[1777402790334,38.93,76229.67,46.5,0.12562,0.00011,10.23357]
[1777402795369,38.93,76227.49,46.5,0.1254,0.00011,10.22082]
[1777402796449,38.93,76227.49,46.5,0.1254,0.00011,10.22082]
[1777402802418,38.94,76228.91,46.5,0.1256,0.00011,10.23219]
[1777402807453,38.96,76228.44,46.5,0.12565,0.00011,10.23532]
[1777402812487,38.97,76223.54,46.5,0.12523,0.00011,10.21084]
[1777402817523,38.98,76218.46,46.5,0.12476,0.00011,10.18319]
[1777402820855,38.98,76219.71,46.5,0.1249,0.00011,10.19156]
[1777402823452,38.99,76224.13,46.5,0.12538,0.00011,10.21934]
[1777402824378,38.99,76220.29,46.5,0.12497,0.00011,10.19565]
[1777402824572,38.99,76216.18,46.5,0.12454,0.00011,10.17033]
[1777402829607,38.99,76212.42,46.5,0.12414,0.00011,10.14696]
[1777402834644,38.99,76207.28,46.5,0.12354,0.00011,10.10976]
[1777402839679,38.99,76199.86,46.5,0.12276,0.00011,10.06407]
[1777402840384,38.99,76199.86,46.5,0.12276,0.00011,10.06407]
[1777402845619,38.99,76197.5,46.5,0.12252,0.00011,10.05007]
[1777402850756,38.99,76192.57,46.5,0.12202,0.0001,10.02048]
[1777402855795,38.99,76189.6,46.5,0.12173,0.0001,10.00323]
[1777402860830,39.0,76189.48,46.5,0.12174,0.0001,10.00363]
[1777402865866,39.0,76187.17,46.5,0.12152,0.0001,9.99059]
[1777402871765,39.0,76189.22,46.5,0.12175,0.0001,10.00442]
[1777402878769,39.01,76188.71,46.5,0.12172,0.0001,10.00261]
[1777402886171,39.01,76189.56,46.5,0.12184,0.0001,10.00958]
[1777402891618,39.02,76187.49,46.5,0.12165,0.0001,9.99805]
[1777402897081,39.02,76189.88,46.5,0.12186,0.0001,10.00868]
[1777402904656,39.02,76190.57,46.5,0.12194,0.0001,10.01333]
[1777402910172,39.03,76194.43,46.5,0.12238,0.0001,10.03923]
[1777402915343,39.03,76194.29,46.5,0.12238,0.0001,10.03894]
[1777402921250,39.03,76193.45,46.5,0.12231,0.0001,10.03476]
[1777402927292,39.03,76193.89,46.5,0.12237,0.0001,10.03832]
[1777402932327,39.04,76193.71,46.5,0.12236,0.0001,10.03789]
[1777402938368,39.04,76193.82,46.5,0.12239,0.0001,10.03943]
[1777402941778,39.04,76193.66,46.5,0.12238,0.0001,10.03874]
[1777402942397,39.04,76202.0,46.5,0.12326,0.00011,10.09058]
[1777402948439,39.04,76203.57,46.5,0.12343,0.00011,10.10069]
[1777402953473,39.04,76203.59,46.5,0.12338,0.00011,10.09559]
[1777402958509,39.04,76200.74,46.5,0.12309,0.00011,10.07825]
[1777402965558,39.04,76198.38,46.5,0.12285,0.00011,10.06412]
[1777402970594,39.04,76196.94,46.5,0.1227,0.00011,10.05566]
[1777402975629,39.05,76195.13,46.5,0.12252,0.00011,10.045]
[1777402980664,39.05,76196.15,46.5,0.12264,0.00011,10.05186]
[1777402987713,39.05,76195.93,46.5,0.12263,0.00011,10.05127]
[1777402987997,39.05,76195.93,46.5,0.12263,0.00011,10.05127]
[1777402989064,39.05,76195.93,46.5,0.12263,0.00011,10.05127]
[1777402989083,39.05,76195.93,46.5,0.12263,0.00011,10.05127]
[1777402989261,39.05,76195.93,46.5,0.12263,0.00011,10.05127]
[1777402989501,39.05,76195.93,46.5,0.12263,0.00011,10.05127]
[1777402989702,39.05,76195.93,46.5,0.12263,0.00011,10.05127]
[1777402989726,39.05,76191.65,46.5,0.12218,0.0001,10.02509]
[1777402990318,39.05,76191.65,46.5,0.12218,0.0001,10.02509]
[1777402993103,39.05,76187.1,46.5,0.1217,0.0001,9.99672]
[1777402995695,39.05,76182.17,46.5,0.12118,0.0001,9.96622]
[1777402995819,39.05,76182.17,46.5,0.12118,0.0001,9.96622]
[1777402995840,39.05,76178.34,46.5,0.12079,0.0001,9.94259]
[1777402996115,39.05,76178.34,46.5,0.12079,0.0001,9.94259]
[1777402996414,39.05,76178.34,46.5,0.12079,0.0001,9.94259]
[1777402996776,39.05,76177.56,46.5,0.12071,0.0001,9.93807]
[1777403001814,39.05,76174.79,46.5,0.12042,0.0001,9.92113]
[1777403006849,39.05,76174.53,46.5,0.1204,0.0001,9.91964]
[1777403011885,39.05,76173.91,46.5,0.12028,0.0001,9.91054]
[1777403019943,39.05,76175.16,46.5,0.12041,0.0001,9.91837]
[1777403024978,39.05,76174.36,46.5,0.12033,0.0001,9.9135]
[1777403030013,39.05,76173.91,46.5,0.12029,0.0001,9.91081]
[1777403035048,39.05,76174.17,46.5,0.12031,0.0001,9.9125]
[1777403040083,39.05,76173.79,46.5,0.12028,0.0001,9.91024]
[1777403045123,39.05,76174.32,46.5,0.12033,0.0001,9.91358]
[1777403050159,39.05,76173.54,46.5,0.12025,0.0001,9.90884]
[1777403052927,39.05,76173.25,46.5,0.12022,0.0001,9.90707]
[1777403053001,39.05,76173.19,46.5,0.12022,0.0001,9.90674]
[1777403059974,39.06,76172.82,46.5,0.1202,0.0001,9.90568]
[1777403066272,39.06,76172.31,46.5,0.12019,0.0001,9.90524]
[1777403072315,39.07,76172.68,46.5,0.12021,0.0001,9.9042]
[1777403077349,39.07,76172.13,46.5,0.12018,0.0001,9.90231]
[1777403082384,39.08,76172.53,46.5,0.12025,0.0001,9.90627]
[1777403085623,39.08,76172.44,46.5,0.12024,0.0001,9.906]
[1777403085738,39.08,76172.44,46.5,0.12024,0.0001,9.906]
[1777403088297,39.08,76169.45,46.5,0.11996,0.0001,9.88879]
[1777403088506,39.08,76169.45,46.5,0.11996,0.0001,9.88879]
[1777403088878,39.08,76164.79,46.5,0.11948,0.0001,9.86048]
[1777403089466,39.08,76164.79,46.5,0.11948,0.0001,9.86048]
[1777403089867,39.08,76153.95,46.5,0.11836,0.0001,9.79406]
[1777403095851,39.09,76156.4,46.5,0.11863,0.0001,9.80976]
[1777403102023,39.09,76156.53,46.5,0.11865,0.0001,9.81128]
[1777403102624,39.09,76157.7,46.5,0.11878,0.0001,9.81856]
[1777403108747,39.09,76157.88,46.5,0.1188,0.0001,9.82023]
[1777403111761,39.09,76151.75,46.5,0.11818,0.0001,9.78294]
[1777403111823,39.09,76151.75,46.5,0.11818,0.0001,9.78294]
[1777403112386,39.09,76152.01,46.5,0.11821,0.0001,9.78468]
[1777403112492,39.09,76152.01,46.5,0.11821,0.0001,9.78468]
[1777403115653,39.09,76150.76,46.5,0.11809,0.0001,9.77745]
[1777403120061,39.09,76152.36,46.5,0.11826,0.0001,9.78782]
[1777403124666,39.09,76155.15,46.5,0.11856,0.0001,9.80553]
[1777403131747,39.1,76155.54,46.5,0.11856,0.0001,9.80336]
[1777403137789,39.1,76155.71,46.5,0.11859,0.0001,9.805]
[1777403142824,39.1,76161.94,46.5,0.11923,0.0001,9.84361]
[1777403147861,39.1,76162.28,46.5,0.11927,0.0001,9.84593]
[1777403152894,39.1,76162.32,46.5,0.11928,0.0001,9.84641]
[1777403157930,39.1,76163.5,46.5,0.11941,0.0001,9.85391]
[1777403162965,39.1,76163.33,46.5,0.11939,0.0001,9.85309]
[1777403168000,39.1,76163.53,46.5,0.11942,0.0001,9.85454]
[1777403173034,39.1,76164.36,46.5,0.11951,0.0001,9.85985]
[1777403174357,39.1,76161.95,46.5,0.11926,0.0001,9.8451]
[1777403174837,39.1,76161.95,46.5,0.11926,0.0001,9.8451]
[1777403175150,39.1,76161.95,46.5,0.11926,0.0001,9.8451]
[1777403176143,39.1,76159.1,46.5,0.11897,0.0001,9.82769]
[1777403183962,39.11,76157.68,46.5,0.11883,0.0001,9.81974]
[1777403184289,39.11,76157.65,46.5,0.11883,0.0001,9.81965]
[1777403190029,39.11,76157.74,46.5,0.11885,0.0001,9.82067]
[1777403192264,39.11,76157.76,46.5,0.1188,0.0001,9.81569]
[1777403197273,39.11,76165.37,46.5,0.11959,0.0001,9.86282]
[1777403197285,39.11,76165.37,46.5,0.11959,0.0001,9.86282]
[1777403200556,39.11,76165.62,46.5,0.11962,0.0001,9.86442]
[1777403206637,39.11,76163.28,46.5,0.11938,0.0001,9.85028]
[1777403212579,39.11,76163.92,46.5,0.11945,0.0001,9.85452]
[1777403219357,39.11,76164.75,46.5,0.11955,0.0001,9.85997]
[1777403221960,39.11,76164.04,46.5,0.11947,0.0001,9.85565]
[1777403226283,39.11,76166.3,46.5,0.11971,0.0001,9.86974]
[1777403230712,39.11,76166.16,46.5,0.1197,0.0001,9.86896]
[1777403230715,39.11,76166.16,46.5,0.1197,0.0001,9.86896]
[1777403231093,39.11,76166.16,46.5,0.1197,0.0001,9.86896]
[1777403232959,39.11,76167.39,46.5,0.11983,0.0001,9.87659]
[1777403234136,39.11,76170.8,46.5,0.12018,0.0001,9.89754]
[1777403238499,39.11,76161.18,46.5,0.11919,0.0001,9.83857]
[1777403242903,39.11,76160.69,46.5,0.11914,0.0001,9.83579]
[1777403245495,39.12,76160.14,46.5,0.11909,0.0001,9.83266]
[1777403250582,39.12,76159.2,46.5,0.119,0.0001,9.82743]
[1777403251859,39.12,76159.2,46.5,0.119,0.0001,9.82743]
[1777403257632,39.12,76157.8,46.5,0.11881,0.0001,9.81419]
[1777403258349,39.12,76157.8,46.5,0.11881,0.0001,9.81419]
[1777403263676,39.12,76155.1,46.5,0.11855,0.0001,9.7983]
[1777403264762,39.12,76157.26,46.5,0.11877,0.0001,9.81166]
[1777403268243,39.12,76155.47,46.5,0.11859,0.0001,9.80104]
[1777403269097,39.12,76155.01,46.5,0.11855,0.0001,9.79835]
[1777403274751,39.13,76142.16,46.5,0.11726,0.0001,9.72124]
[1777403277350,39.13,76142.12,46.5,0.11727,0.0001,9.72149]
[1777403282807,39.13,76141.89,46.5,0.11727,0.0001,9.72159]
[1777403288849,39.14,76142.1,46.5,0.11731,0.0001,9.72437]
[1777403293884,39.14,76142.24,46.5,0.11735,0.0001,9.72649]
[1777403295855,39.14,76142.24,46.5,0.11735,0.0001,9.72649]
[1777403298957,39.14,76142.55,46.5,0.11739,0.0001,9.72914]
[1777403304360,39.15,76142.48,46.5,0.11742,0.0001,9.7305]
[1777403304980,39.15,76142.48,46.5,0.11742,0.0001,9.7305]
[1777403313017,39.15,76142.4,46.5,0.11739,0.0001,9.72691]
[1777403314216,39.15,76142.4,46.5,0.11739,0.0001,9.72691]
[1777403314317,39.15,76142.4,46.5,0.1174,0.0001,9.72717]
[1777403318408,39.15,76138.86,46.5,0.11704,0.0001,9.70558]
[1777403324188,39.15,76137.22,46.5,0.11687,0.0001,9.69566]
[1777403329343,39.15,76137.21,46.5,0.11688,0.0001,9.69585]
[1777403335355,39.16,76136.45,46.5,0.1168,0.0001,9.69147]
[1777403345241,39.16,76133.67,46.5,0.11653,0.0001,9.67528]
[1777403350277,39.16,76136.32,46.5,0.11681,0.0001,9.69176]
[1777403355990,39.16,76136.13,46.5,0.11679,0.0001,9.6908]
[1777403359355,39.16,76136.13,46.5,0.11679,0.0001,9.6909]
[1777403359368,39.16,76136.13,46.5,0.11679,0.0001,9.6909]
[1777403360349,39.16,76142.38,46.5,0.11744,0.0001,9.72947]
[1777403360434,39.16,76142.38,46.5,0.11744,0.0001,9.72947]
[1777403365627,39.16,76148.68,46.5,0.1181,0.0001,9.76902]
[1777403368781,39.16,76149.06,46.5,0.11815,0.0001,9.77192]
[1777403374503,39.17,76149.95,46.5,0.1182,0.0001,9.77286]
[1777403379665,39.17,76149.52,46.5,0.11817,0.0001,9.7711]
[1777403385522,39.17,76151.19,46.5,0.11836,0.0001,9.7824]
[1777403387904,39.17,76151.79,46.5,0.11842,0.0001,9.7862]
[1777403393578,39.18,76150.89,46.5,0.11835,0.0001,9.78165]
[1777403400561,39.18,76151.14,46.5,0.11838,0.0001,9.78356]
[1777403403034,39.18,76150.86,46.5,0.11836,0.0001,9.78247]
[1777403403140,39.18,76150.23,46.5,0.1183,0.0001,9.77886]
[1777403403605,39.18,76150.23,46.5,0.1183,0.0001,9.77886]
[1777403403649,39.18,76138.87,46.5,0.11714,0.0001,9.70952]
[1777403406902,39.18,76137.66,46.5,0.11702,0.0001,9.70214]
[1777403407003,39.18,76136.74,46.5,0.11693,0.0001,9.6965]
[1777403407518,39.18,76136.74,46.5,0.11693,0.0001,9.6965]
[1777403408922,39.18,76136.92,46.5,0.11694,0.0001,9.69728]
[1777403411749,39.18,76136.62,46.5,0.11689,0.0001,9.69451]
[1777403417747,39.17,76136.66,46.5,0.11687,0.0001,9.69293]
[1777403423789,39.17,76136.36,46.5,0.1168,0.0001,9.68911]
[1777403428829,39.16,76139.72,46.5,0.11712,0.0001,9.70846]
[1777403428918,39.16,76139.72,46.5,0.11712,0.0001,9.70846]
[1777403428930,39.16,76139.75,46.5,0.11712,0.0001,9.70834]
[1777403429537,39.16,76139.75,46.5,0.11712,0.0001,9.70834]
[1777403435873,39.16,76139.58,46.5,0.11705,0.0001,9.70196]
[1777403440421,39.16,76139.58,46.5,0.11705,0.0001,9.70196]
[1777403447309,39.16,76139.86,46.5,0.11708,0.0001,9.70374]
[1777403447414,39.16,76139.86,46.5,0.11708,0.0001,9.70376]
[1777403447618,39.16,76139.86,46.5,0.11708,0.0001,9.70376]
[1777403454604,39.16,76139.36,46.5,0.117,0.0001,9.69925]
[1777403454731,39.16,76139.36,46.5,0.117,0.0001,9.69925]
[1777403454832,39.16,76139.36,46.5,0.11699,0.0001,9.69839]
[1777403455574,39.16,76139.36,46.5,0.11699,0.0001,9.69839]
[1777403462057,39.16,76139.44,46.5,0.117,0.0001,9.69896]
[1777403468996,39.16,76140.48,46.5,0.11711,0.0001,9.70533]
[1777403475148,39.16,76140.54,46.5,0.11711,0.0001,9.70573]
[1777403478415,39.16,76140.54,46.5,0.11711,0.0001,9.70573]
[1777403479213,39.16,76140.64,46.5,0.11712,0.0001,9.70635]
[1777403484354,39.16,76142.36,46.5,0.1173,0.0001,9.71711]
[1777403484455,39.16,76142.36,46.5,0.1173,0.0001,9.71706]
[1777403488799,39.16,76148.12,46.5,0.1179,0.0001,9.7531]
[1777403489245,39.16,76144.14,46.5,0.1175,0.0001,9.72899]
[1777403491794,39.16,76143.26,46.5,0.11736,0.0001,9.71863]
[1777403499316,39.16,76138.8,46.5,0.11691,0.0001,9.69151]
[1777403504350,39.16,76135.88,46.5,0.11662,0.0001,9.67379]
[1777403509388,39.16,76133.99,46.5,0.11643,0.0001,9.66253]
[1777403512689,39.16,76134.91,46.5,0.11653,0.0001,9.66831]
[1777403513447,39.16,76134.91,46.5,0.11653,0.0001,9.66831]
[1777403521475,39.16,76136.47,46.5,0.11669,0.0001,9.67835]
[1777403524352,39.16,76138.77,46.5,0.11693,0.0001,9.69247]
[1777403529530,39.17,76143.47,46.5,0.11743,0.0001,9.72231]
[1777403532954,39.17,76143.43,46.5,0.11743,0.0001,9.72272]
[1777403533572,39.17,76143.43,46.5,0.11744,0.0001,9.72293]
[1777403533790,39.17,76143.43,46.5,0.11744,0.0001,9.72293]
[1777403537728,39.17,76143.81,46.5,0.11748,0.0001,9.72572]
[1777403544238,39.17,76139.81,46.5,0.11709,0.0001,9.70191]
[1777403544352,39.17,76139.81,46.5,0.11709,0.0001,9.70191]
[1777403544991,39.17,76140.41,46.5,0.11715,0.0001,9.70572]
[1777403550678,39.17,76138.8,46.5,0.11698,0.0001,9.69577]
[1777403555713,39.17,76139.86,46.5,0.11704,0.0001,9.69684]
[1777403556714,39.17,76139.86,46.5,0.11704,0.0001,9.69684]
[1777403556720,39.17,76139.88,46.5,0.11704,0.0001,9.69695]
[1777403557718,39.17,76139.88,46.5,0.11704,0.0001,9.69695]
[1777403560918,39.17,76139.99,46.5,0.11704,0.0001,9.69731]
[1777403561018,39.17,76139.99,46.5,0.11704,0.0001,9.69731]
[1777403561486,39.17,76139.99,46.5,0.11704,0.0001,9.69731]
[1777403561513,39.17,76139.1,46.5,0.11694,0.0001,9.69096]
[1777403561618,39.17,76139.1,46.5,0.11694,0.0001,9.69096]
[1777403561704,39.17,76139.1,46.5,0.11694,0.0001,9.69096]
[1777403561755,39.17,76139.09,46.5,0.11694,0.0001,9.6909]
[1777403562719,39.17,76139.09,46.5,0.11694,0.0001,9.6909]
[1777403565760,39.17,76132.0,46.5,0.1162,0.0001,9.64679]
[1777403565773,39.17,76132.0,46.5,0.1162,0.0001,9.64679]
[1777403565805,39.17,76132.0,46.5,0.1162,0.0001,9.64679]
[1777403566769,39.17,76130.94,46.5,0.11609,0.0001,9.64006]
[1777403567198,39.17,76130.94,46.5,0.11609,0.0001,9.64006]
[1777403567657,39.16,76123.41,46.5,0.11532,0.0001,9.59379]
[1777403568385,39.16,76123.41,46.5,0.11532,0.0001,9.59379]
[1777403568865,39.16,76123.26,46.5,0.11531,0.0001,9.59272]
[1777403569175,39.16,76123.26,46.5,0.11531,0.0001,9.59272]
[1777403574464,39.16,76125.76,46.5,0.11555,0.0001,9.60731]
[1777403580739,39.16,76127.26,46.5,0.11568,0.0001,9.61522]
[1777403581750,39.16,76127.26,46.5,0.11567,0.0001,9.61488]
[1777403587937,39.15,76127.11,46.5,0.11564,0.0001,9.61281]
[1777403592971,39.15,76126.68,46.5,0.11558,0.0001,9.60941]
[1777403593700,39.15,76126.68,46.5,0.11558,0.0001,9.60941]
[1777403593919,39.15,76126.68,46.5,0.11558,0.0001,9.60941]
[1777403594020,39.15,76126.68,46.5,0.11558,0.0001,9.60926]
[1777403594669,39.15,76126.68,46.5,0.11558,0.0001,9.60926]
[1777403602497,39.15,76126.68,46.5,0.11558,0.0001,9.60957]
[1777403607511,39.16,76125.49,46.5,0.11549,0.0001,9.60389]
[1777403609595,39.16,76125.0,46.5,0.11545,0.0001,9.60123]
[1777403609639,39.16,76125.0,46.5,0.11545,0.0001,9.60123]
[1777403610109,39.16,76119.48,46.5,0.11489,0.0001,9.56771]
[1777403610719,39.16,76119.48,46.5,0.11489,0.0001,9.56771]
[1777403616150,39.16,76117.03,46.5,0.11458,0.0001,9.54707]
[1777403621190,39.16,76120.95,46.5,0.11497,0.0001,9.57057]
[1777403621941,39.16,76120.58,46.5,0.11493,0.0001,9.56823]
[1777403625618,39.15,76120.79,46.5,0.11495,0.0001,9.56922]
[1777403626163,39.15,76120.79,46.5,0.11495,0.0001,9.56912]
[1777403627471,39.15,76120.62,46.5,0.11493,0.0001,9.568]
[1777403633270,39.15,76118.54,46.5,0.11471,0.0001,9.55478]
[1777403635959,39.15,76118.65,46.5,0.11472,0.0001,9.55538]
[1777403639534,39.15,76118.54,46.5,0.11471,0.0001,9.55446]
[1777403640323,39.15,76115.6,46.5,0.11441,0.0001,9.53655]
[1777403640406,39.15,76115.6,46.5,0.11441,0.0001,9.53655]
[1777403640631,39.15,76115.6,46.5,0.11441,0.0001,9.53655]
[1777403642030,39.15,76106.64,46.5,0.11351,0.0001,9.48216]
[1777403646783,39.15,76103.95,46.5,0.11325,0.0001,9.46609]
[1777403646862,39.15,76103.95,46.5,0.11325,0.0001,9.46609]
[1777403647103,39.15,76103.95,46.5,0.11325,0.0001,9.46609]
[1777403647335,39.15,76103.95,46.5,0.11325,0.0001,9.46609]
[1777403647368,39.15,76089.05,46.5,0.11178,0.0001,9.37606]
[1777403647900,39.15,76089.05,46.5,0.11178,0.0001,9.37606]
[1777403649907,39.15,76082.42,46.5,0.11113,0.0001,9.33649]
[1777403655424,39.16,76083.96,46.5,0.1113,0.0001,9.34707]
[1777403655996,39.16,76083.96,46.5,0.1113,0.0001,9.34707]
[1777403656431,39.16,76073.85,46.5,0.11032,0.0001,9.28641]
[1777403661466,39.16,76078.53,46.5,0.1108,0.0001,9.31607]
[1777403667508,39.17,76079.41,46.5,0.11091,0.0001,9.32283]
[1777403672549,39.17,76083.16,46.5,0.11124,0.0001,9.34095]
[1777403672562,39.17,76083.16,46.5,0.11124,0.0001,9.34095]
[1777403674576,39.17,76082.17,46.5,0.11115,0.0001,9.33538]
[1777403682614,39.17,76082.57,46.5,0.11122,0.0001,9.33955]
[1777403683180,39.17,76082.57,46.5,0.11122,0.0001,9.33955]
[1777403686051,39.18,76077.88,46.5,0.11077,0.0001,9.31194]
[1777403691676,39.18,76078.17,46.5,0.11082,0.0001,9.31509]
[1777403696711,39.18,76079.98,46.5,0.11102,0.0001,9.32711]
[1777403701747,39.19,76079.87,46.5,0.11102,0.0001,9.32746]
[1777403706006,39.19,76076.41,46.5,0.1107,0.0001,9.30748]
[1777403706107,39.19,76076.41,46.5,0.1107,0.0001,9.30748]
[1777403706548,39.19,76072.73,46.5,0.11034,0.0001,9.28561]
[1777403707588,39.19,76062.49,46.5,0.10935,0.0001,9.22443]
[1777403712824,39.19,76056.99,46.5,0.10885,0.0001,9.19326]
[1777403717879,39.2,76061.13,46.5,0.10928,0.0001,9.21979]
[1777403723901,39.2,76060.07,46.5,0.1092,0.0001,9.21519]
[1777403728936,39.21,76056.75,46.5,0.10891,0.0001,9.19677]
[1777403733971,39.21,76057.74,46.5,0.10897,0.0001,9.19897]
[1777403739006,39.22,76059.89,46.5,0.10921,0.0001,9.21363]
[1777403744043,39.22,76057.87,46.5,0.10904,0.0001,9.20293]
[1777403749078,39.23,76056.97,46.5,0.10898,0.0001,9.19898]
[1777403750700,39.23,76056.97,46.5,0.10898,0.0001,9.19898]
[1777403757902,39.23,76060.0,46.5,0.10928,0.0001,9.21763]
[1777403758040,39.23,76060.0,46.5,0.10928,0.0001,9.21768]
[1777403758918,39.23,76060.0,46.5,0.10928,0.0001,9.21768]
[1777403761208,39.23,76060.14,46.5,0.10928,0.0001,9.21793]
[1777403766017,39.22,76058.76,46.5,0.10912,0.0001,9.20821]
[1777403766018,39.22,76058.76,46.5,0.10912,0.0001,9.20821]
[1777403766119,39.22,76058.76,46.5,0.10912,0.0001,9.20821]
[1777403766196,39.22,76059.9,46.5,0.10923,0.0001,9.21476]
[1777403766830,39.22,76059.9,46.5,0.10923,0.0001,9.21476]
[1777403772239,39.22,76056.41,46.5,0.1089,0.0001,9.19414]
[1777403775095,39.22,76056.17,46.5,0.10888,0.0001,9.19285]
[1777403779550,39.22,76058.92,46.5,0.10915,0.0001,9.2096]
[1777403781606,39.22,76060.2,46.5,0.10928,0.0001,9.21762]
[1777403787344,39.22,76061.73,46.5,0.10943,0.0001,9.22726]
[1777403787821,39.22,76061.73,46.5,0.10943,0.0001,9.22726]
[1777403788216,39.22,76061.73,46.5,0.10943,0.0001,9.22726]
[1777403792103,39.22,76066.72,46.5,0.10986,0.0001,9.25186]
[1777403792718,39.22,76066.72,46.5,0.10986,0.0001,9.25186]
[1777403794290,39.22,76069.51,46.5,0.11013,0.0001,9.26854]
[1777403794393,39.22,76070.48,46.5,0.11023,0.0001,9.27431]
[1777403799493,39.23,76077.34,46.5,0.11091,0.0001,9.31632]
[1777403804862,39.23,76082.03,46.5,0.11139,0.0001,9.3454]
[1777403810505,39.23,76082.1,46.5,0.11141,0.0001,9.34666]
[1777403816547,39.23,76082.11,46.5,0.11142,0.0001,9.3476]
[1777403817546,39.23,76082.11,46.5,0.11142,0.0001,9.3476]
[1777403819074,39.23,76082.75,46.5,0.11149,0.0001,9.35175]
[1777403825240,39.24,76083.65,46.5,0.11159,0.0001,9.35787]
[1777403828418,39.24,76094.78,46.5,0.11269,0.0001,9.42536]
[1777403834372,39.24,76095.15,46.5,0.11274,0.0001,9.42786]
[1777403839713,39.24,76093.88,46.5,0.11262,0.0001,9.42054]
[1777403840695,39.24,76093.88,46.5,0.11262,0.0001,9.42054]
[1777403845757,39.24,76102.97,46.5,0.11352,0.0001,9.47563]
[1777403847778,39.24,76105.64,46.5,0.11379,0.0001,9.49178]
[1777403850664,39.24,76111.55,46.5,0.11437,0.0001,9.52743]
[1777403855826,39.24,76110.67,46.5,0.11423,0.0001,9.51632]
[1777403860419,39.24,76111.55,46.5,0.11431,0.0001,9.52144]
[1777403865897,39.24,76112.11,46.5,0.11436,0.0001,9.52425]
[1777403867956,39.24,76112.11,46.5,0.11436,0.0001,9.52425]
[1777403869020,39.24,76112.3,46.5,0.11437,0.0001,9.52523]
[1777403869996,39.24,76119.99,46.5,0.11514,0.0001,9.57175]
[1777403870219,39.24,76119.99,46.5,0.11514,0.0001,9.57175]
[1777403873969,39.23,76124.45,46.5,0.11558,0.0001,9.5981]
[1777403880477,39.23,76124.09,46.5,0.11553,0.0001,9.59536]
[1777403883828,39.23,76124.04,46.5,0.11551,0.0001,9.59378]
[1777403883972,39.23,76126.41,46.5,0.11574,0.0001,9.608]
[1777403884104,39.23,76126.41,46.5,0.11574,0.0001,9.608]
[1777403890065,39.22,76130.2,46.5,0.1161,0.0001,9.62967]
[1777403894727,39.22,76130.23,46.5,0.11609,0.0001,9.62916]
[1777403900135,39.22,76133.21,46.5,0.11637,0.0001,9.64572]
[1777403905170,39.21,76132.61,46.5,0.11629,0.0001,9.64091]
[1777403907173,39.21,76132.08,46.5,0.11623,0.0001,9.63723]
[1777403912608,39.21,76126.43,46.5,0.11564,0.0001,9.60214]
[1777403914233,39.21,76116.37,46.5,0.11457,0.0001,9.53513]
[1777403915033,39.21,76116.37,46.5,0.11457,0.0001,9.53513]
[1777403920275,39.21,76108.14,46.5,0.11374,0.0001,9.48509]
[1777403926317,39.21,76108.03,46.5,0.11373,0.0001,9.4844]
[1777403931353,39.21,76108.27,46.5,0.11375,0.0001,9.48578]
[1777403938401,39.21,76106.26,46.5,0.11355,0.0001,9.47351]
[1777403943437,39.21,76106.88,46.5,0.11361,0.0001,9.47718]
[1777403946599,39.21,76106.88,46.5,0.11361,0.0001,9.47718]
[1777403952839,39.21,76098.69,46.5,0.1128,0.0001,9.42777]
[1777403958643,39.21,76097.33,46.5,0.11267,0.0001,9.41985]
[1777403964584,39.21,76097.64,46.5,0.11271,0.0001,9.4221]
[1777403969619,39.21,76096.94,46.5,0.11264,0.0001,9.41816]
[1777403972330,39.21,76096.79,46.5,0.11257,0.0001,9.41201]
[1777403976140,39.21,76096.56,46.5,0.11256,0.0001,9.41086]
[1777403983948,39.21,76097.09,46.5,0.11261,0.0001,9.41445]
[1777403984724,39.21,76107.29,46.5,0.11363,0.0001,9.47628]
[1777403989760,39.21,76107.93,46.5,0.11369,0.0001,9.47995]
[1777403993781,39.21,76104.33,46.5,0.11333,0.0001,9.45816]
[1777403996819,39.21,76103.34,46.5,0.11323,0.0001,9.45219]
[1777404000847,39.21,76101.95,46.5,0.1131,0.0001,9.44384]
[1777404005881,39.21,76093.94,46.5,0.11231,0.0001,9.39579]
[1777404007896,39.21,76084.5,46.5,0.11138,0.0001,9.33916]
[1777404012930,39.22,76084.57,46.5,0.1114,0.0001,9.34045]
[1777404014336,39.22,76084.57,46.5,0.1114,0.0001,9.34045]
[1777404018845,39.22,76083.78,46.5,0.11134,0.0001,9.33658]
[1777404024008,39.22,76085.06,46.5,0.11148,0.0001,9.34527]
[1777404029043,39.22,76085.21,46.5,0.11151,0.0001,9.34695]
[1777404034190,39.23,76086.63,46.5,0.1116,0.0001,9.35059]
[1777404038011,39.23,76088.51,46.5,0.1118,0.0001,9.3626]
[1777404043691,39.23,76091.8,46.5,0.11213,0.0001,9.38298]
[1777404050190,39.23,76091.77,46.5,0.11214,0.0001,9.38345]
[1777404055523,39.23,76090.1,46.5,0.11198,0.0001,9.37376]
[1777404061278,39.23,76083.79,46.5,0.11138,0.0001,9.33666]
[1777404066313,39.24,76083.5,46.5,0.11136,0.0001,9.33569]
[1777404071347,39.24,76086.9,46.5,0.11171,0.0001,9.35706]
[1777404076382,39.24,76087.85,46.5,0.11182,0.0001,9.36338]
[1777404081418,39.24,76090.59,46.5,0.1121,0.0001,9.38048]
[1777404086452,39.24,76089.63,46.5,0.11201,0.0001,9.37518]
[1777404091488,39.25,76087.42,46.5,0.11175,0.0001,9.3571]
[1777404094192,39.25,76084.94,46.5,0.11151,0.0001,9.34246]
[1777404099543,39.25,76084.72,46.5,0.1115,0.0001,9.34207]
[1777404104578,39.25,76083.86,46.5,0.11143,0.0001,9.33769]
[1777404109387,39.25,76085.34,46.5,0.11159,0.0001,9.34722]
[1777404114649,39.26,76085.34,46.5,0.1116,0.0001,9.3481]
[1777404119684,39.26,76085.4,46.5,0.11162,0.0001,9.34917]
[1777404124719,39.26,76087.29,46.5,0.11182,0.0001,9.36123]
[1777404129754,39.26,76090.43,46.5,0.11214,0.0001,9.38071]
[1777404134788,39.26,76090.29,46.5,0.11213,0.0001,9.38037]
[1777404139824,39.26,76090.06,46.5,0.11212,0.0001,9.37949]
[1777404144123,39.26,76090.61,46.5,0.11217,0.0001,9.3831]
[1777404149516,39.27,76090.65,46.5,0.11218,0.0001,9.38364]
[1777404155890,39.27,76092.88,46.5,0.11236,0.0001,9.3926]
[1777404156113,39.27,76102.23,46.5,0.11329,0.0001,9.44908]
[1777404159964,39.27,76110.75,46.5,0.11414,0.0001,9.50046]
[1777404165007,39.27,76110.51,46.5,0.11411,0.0001,9.49858]
[1777404170037,39.26,76112.79,46.5,0.11433,0.0001,9.51189]
[1777404177085,39.26,76112.71,46.5,0.11431,0.0001,9.5107]
[1777404182121,39.26,76117.91,46.5,0.11482,0.0001,9.54154]
[1777404185255,39.26,76119.57,46.5,0.11498,0.0001,9.55116]
[1777404185352,39.26,76119.57,46.5,0.11498,0.0001,9.55116]
[1777404188950,39.26,76119.73,46.5,0.11499,0.0001,9.55165]
[1777404192040,39.26,76116.14,46.5,0.11462,0.0001,9.52952]
[1777404197226,39.26,76115.49,46.5,0.11455,0.0001,9.52515]
[1777404197661,39.26,76115.49,46.5,0.11455,0.0001,9.52515]
[1777404203268,39.25,76114.73,46.5,0.11446,0.0001,9.51996]
[1777404210317,39.25,76114.53,46.5,0.11443,0.0001,9.51814]
[1777404215954,39.25,76113.92,46.5,0.11431,0.0001,9.50885]
[1777404221393,39.25,76117.34,46.5,0.11465,0.0001,9.52904]
[1777404226428,39.25,76120.48,46.5,0.11495,0.0001,9.5476]
[1777404231464,39.25,76115.47,46.5,0.11444,0.0001,9.51668]
[1777404233266,39.25,76115.47,46.5,0.11444,0.0001,9.51668]
[1777404233478,39.25,76101.74,46.5,0.11307,0.0001,9.43348]
[1777404238513,39.25,76099.85,46.5,0.11288,0.0001,9.42227]
[1777404243549,39.25,76102.3,46.5,0.11313,0.0001,9.43733]
[1777404248583,39.25,76104.16,46.5,0.11332,0.0001,9.4487]
[1777404253618,39.25,76100.93,46.5,0.113,0.0001,9.42927]
[1777404258653,39.25,76099.35,46.5,0.11285,0.0001,9.41993]
[1777404263689,39.25,76100.58,46.5,0.11297,0.0001,9.42752]
[1777404268724,39.25,76101.15,46.5,0.11303,0.0001,9.43109]
[1777404273758,39.25,76102.21,46.5,0.11308,0.0001,9.43222]
[1777404278794,39.25,76103.15,46.5,0.11318,0.0001,9.43794]
[1777404283832,39.25,76100.9,46.5,0.11295,0.0001,9.42443]
[1777404289873,39.25,76101.55,46.5,0.11302,0.0001,9.42844]
[1777404295916,39.25,76101.66,46.5,0.11303,0.0001,9.42917]
[1777404297426,39.25,76101.66,46.5,0.11303,0.0001,9.42917]
[1777404303442,39.25,76103.18,46.5,0.11318,0.0001,9.43834]
[1777404309007,39.25,76102.63,46.5,0.11313,0.0001,9.435]
[1777404315053,39.25,76102.33,46.5,0.1131,0.0001,9.43319]
[1777404320090,39.25,76103.09,46.5,0.11317,0.0001,9.43778]
[1777404327138,39.25,76103.59,46.5,0.11322,0.0001,9.44075]
[1777404332114,39.25,76106.66,46.5,0.11347,0.0001,9.45389]
[1777404338215,39.25,76114.06,46.5,0.1142,0.0001,9.49808]
[1777404343250,39.25,76121.27,46.5,0.11492,0.0001,9.54122]
[1777404348285,39.25,76120.46,46.5,0.11482,0.0001,9.5356]
[1777404351609,39.25,76122.19,46.5,0.11499,0.0001,9.54564]
[1777404352214,39.25,76122.19,46.5,0.11499,0.0001,9.54564]
[1777404354815,39.24,76125.54,46.5,0.11532,0.0001,9.56549]
[1777404357143,39.24,76126.61,46.5,0.11542,0.0001,9.57161]
[1777404357231,39.24,76126.61,46.5,0.11542,0.0001,9.57161]
[1777404362384,39.24,76134.75,46.5,0.11622,0.0001,9.61974]
[1777404364490,39.24,76135.21,46.5,0.11626,0.0001,9.62203]
[1777404364535,39.24,76135.21,46.5,0.11626,0.0001,9.62203]
[1777404364673,39.24,76135.21,46.5,0.11626,0.0001,9.62203]
[1777404366552,39.24,76139.86,46.5,0.11673,0.0001,9.65004]
[1777404368431,39.24,76141.2,46.5,0.11685,0.0001,9.65758]
[1777404368616,39.24,76141.2,46.5,0.11685,0.0001,9.65758]
[1777404370791,39.23,76137.21,46.5,0.11644,0.0001,9.63268]
[1777404376373,39.23,76135.68,46.5,0.11626,0.0001,9.62201]
[1777404381517,39.22,76127.37,46.5,0.11539,0.0001,9.56975]
[1777404386552,39.22,76126.84,46.5,0.11532,0.0001,9.56559]
[1777404391587,39.22,76126.78,46.5,0.11524,0.0001,9.55898]
[1777404396622,39.22,76126.93,46.5,0.11524,0.0001,9.55906]
[1777404401658,39.22,76127.24,46.5,0.11526,0.0001,9.56013]
[1777404402748,39.22,76127.24,46.5,0.11526,0.0001,9.56013]
[1777404402781,39.22,76127.24,46.5,0.11526,0.0001,9.56013]
[1777404402911,39.22,76127.24,46.5,0.11526,0.0001,9.56013]
[1777404409368,39.21,76127.2,46.5,0.11524,0.0001,9.55894]
[1777404414006,39.21,76128.0,46.5,0.11531,0.0001,9.56285]
[1777404420328,39.21,76127.55,46.5,0.11524,0.0001,9.55917]
[1777404425826,39.2,76127.85,46.5,0.11526,0.0001,9.55988]
[1777404431446,39.2,76129.13,46.5,0.11537,0.0001,9.56704]
[1777404434285,39.2,76132.91,46.5,0.11575,0.0001,9.58942]
[1777404439923,39.2,76132.76,46.5,0.11571,0.0001,9.58714]
[1777404444093,39.2,76131.84,46.5,0.11561,0.0001,9.58098]
[1777404446579,39.19,76134.78,46.5,0.11589,0.0001,9.5983]
[1777404452291,39.19,76134.12,46.5,0.11576,0.0001,9.58795]
[1777404453423,39.19,76134.31,46.5,0.11577,0.0001,9.58893]
[1777404459057,39.19,76138.48,46.5,0.11617,0.0001,9.61292]
[1777404463956,39.18,76139.57,46.5,0.11627,0.0001,9.6187]
[1777404469126,39.18,76141.2,46.5,0.11641,0.0001,9.62725]
[1777404470380,39.18,76141.2,46.5,0.11641,0.0001,9.62725]
[1777404476176,39.18,76143.51,46.5,0.11661,0.0001,9.63951]
[1777404482219,39.17,76141.51,46.5,0.11638,0.0001,9.62569]
[1777404487254,39.17,76140.37,46.5,0.11624,0.0001,9.61744]
[1777404488977,39.17,76140.37,46.5,0.11624,0.0001,9.61744]
[1777404489181,39.17,76140.37,46.5,0.11624,0.0001,9.61744]
[1777404494303,39.16,76140.21,46.5,0.1162,0.0001,9.61467]
[1777404497281,39.16,76140.2,46.5,0.11619,0.0001,9.61409]
[1777404497418,39.16,76140.2,46.5,0.11619,0.0001,9.61409]
[1777404497484,39.16,76141.28,46.5,0.11629,0.0001,9.62041]
[1777404497648,39.16,76141.28,46.5,0.11629,0.0001,9.62041]
[1777404498963,39.16,76141.24,46.5,0.11629,0.0001,9.6202]
[1777404499338,39.16,76141.28,46.5,0.11629,0.0001,9.62047]
[1777404499627,39.16,76141.28,46.5,0.11629,0.0001,9.62047]
[1777404499818,39.16,76141.28,46.5,0.11629,0.0001,9.62047]
[1777404499920,39.16,76141.28,46.5,0.11629,0.0001,9.62021]
[1777404500618,39.16,76141.28,46.5,0.11629,0.0001,9.62021]
[1777404502436,39.16,76141.28,46.5,0.11629,0.0001,9.62021]
[1777404509414,39.16,76142.23,46.5,0.1164,0.0001,9.62695]
[1777404510216,39.16,76142.23,46.5,0.11641,0.0001,9.62728]
[1777404510415,39.16,76142.02,46.5,0.11639,0.0001,9.62617]
[1777404510633,39.16,76142.02,46.5,0.11639,0.0001,9.62617]
[1777404510718,39.16,76142.02,46.5,0.11639,0.0001,9.62617]
[1777404511035,39.16,76142.02,46.5,0.11639,0.0001,9.62617]
[1777404511119,39.16,76142.02,46.5,0.11639,0.0001,9.62617]
[1777404511422,39.16,76142.01,46.5,0.11633,0.0001,9.62067]
[1777404511607,39.16,76142.01,46.5,0.11633,0.0001,9.62067]
[1777404517466,39.17,76141.33,46.5,0.11629,0.0001,9.61808]
[1777404520628,39.17,76142.36,46.5,0.11641,0.0001,9.62512]
[1777404520863,39.17,76142.36,46.5,0.11641,0.0001,9.62538]
[1777404526529,39.17,76142.18,46.5,0.11642,0.0001,9.62558]
[1777404531564,39.18,76142.36,46.5,0.11646,0.0001,9.62796]
[1777404536657,39.18,76140.52,46.5,0.11629,0.0001,9.61803]
[1777404541692,39.18,76135.59,46.5,0.11581,0.0001,9.58933]
[1777404546752,39.19,76136.23,46.5,0.1159,0.0001,9.59436]
[1777404555955,39.19,76138.1,46.5,0.11612,0.0001,9.6074]
[1777404561848,39.2,76143.79,46.5,0.11674,0.0001,9.64455]
[1777404565868,39.2,76143.89,46.5,0.11676,0.0001,9.64573]
[1777404572925,39.21,76144.93,46.5,0.11684,0.0001,9.64842]
[1777404577959,39.21,76145.08,46.5,0.11687,0.0001,9.65046]
[1777404582994,39.21,76146.27,46.5,0.11701,0.0001,9.65882]
[1777404586016,39.21,76155.59,46.5,0.11798,0.0001,9.71624]
[1777404591162,39.22,76159.99,46.5,0.11844,0.0001,9.7435]
[1777404597093,39.22,76158.78,46.5,0.11832,0.0001,9.73675]
[1777404602263,39.22,76157.35,46.5,0.11818,0.0001,9.72847]
[1777404608170,39.22,76150.35,46.5,0.11748,0.0001,9.68682]
[1777404613309,39.22,76148.86,46.5,0.11734,0.0001,9.67842]
[1777404616207,39.22,76149.07,46.5,0.11737,0.0001,9.68021]
[1777404616226,39.23,76147.57,46.5,0.11722,0.0001,9.67125]
[1777404616830,39.23,76147.57,46.5,0.11722,0.0001,9.67125]
[1777404617233,39.23,76148.76,46.5,0.11735,0.0001,9.67869]
[1777404619660,39.23,76147.57,46.6,0.11723,0.0001,9.67162]
[1777404620254,39.23,76148.64,46.6,0.11734,0.0001,9.67848]
[1777404625289,39.23,76147.97,46.6,0.11729,0.0001,9.67522]
[1777404631331,39.23,76140.28,46.6,0.11647,0.0001,9.62426]
[1777404636365,39.24,76141.1,46.6,0.11658,0.0001,9.63038]
[1777404641401,39.24,76140.87,46.6,0.11657,0.0001,9.63004]
[1777404643921,39.24,76144.31,46.6,0.11693,0.0001,9.65139]
[1777404647970,39.24,76144.03,46.6,0.11691,0.0001,9.65039]
[1777404648501,39.24,76144.03,46.6,0.11691,0.0001,9.65039]
[1777404648579,39.24,76143.85,46.6,0.1169,0.0001,9.64947]
[1777404654491,39.25,76143.79,46.6,0.11691,0.0001,9.65011]
[1777404659526,39.25,76139.72,46.6,0.11651,0.0001,9.62624]
[1777404661961,39.25,76139.83,46.6,0.11653,0.0001,9.6273]
[1777404667583,39.25,76140.06,46.6,0.11657,0.0001,9.62983]
[1777404669639,39.25,76140.32,46.6,0.1166,0.0001,9.6316]
[1777404670484,39.25,76140.68,46.7,0.11664,0.0001,9.63396]
[1777404670603,39.25,76141.69,46.7,0.11674,0.0001,9.64031]
[1777404672491,39.25,76141.57,46.7,0.11674,0.0001,9.63977]
[1777404672497,39.25,76141.57,46.7,0.11674,0.0001,9.63977]
[1777404674092,39.26,76140.96,46.7,0.11668,0.0001,9.63644]
[1777404679667,39.26,76140.8,46.7,0.11668,0.0001,9.63663]
[1777404680096,39.26,76140.8,46.7,0.11668,0.0001,9.63663]
[1777404685709,39.26,76143.1,46.7,0.11694,0.0001,9.65171]
[1777404688744,39.26,76143.49,46.7,0.11698,0.0001,9.65425]
[1777404694235,39.27,76143.7,46.7,0.11697,0.0001,9.65128]
[1777404697370,39.27,76143.7,46.7,0.11697,0.0001,9.65145]
[1777404703355,39.27,76144.86,46.7,0.11711,0.0001,9.65962]
[1777404708669,39.27,76144.78,46.7,0.11711,0.0001,9.65991]
[1777404717936,39.28,76144.51,46.7,0.11711,0.0001,9.65997]
[1777404722982,39.28,76144.82,46.7,0.11716,0.0001,9.66264]
[1777404725247,39.28,76144.54,46.7,0.11713,0.0001,9.66109]
[1777404727383,39.28,76144.53,46.7,0.11714,0.0001,9.66149]
[1777404733045,39.28,76140.54,46.7,0.11675,0.0001,9.63847]
[1777404738080,39.29,76142.04,46.7,0.11692,0.0001,9.64848]
[1777404743976,39.29,76143.94,46.7,0.11712,0.0001,9.66035]
[1777404749156,39.29,76144.71,46.7,0.11722,0.0001,9.66634]
[1777404750250,39.29,76144.71,46.7,0.11722,0.0001,9.66634]
[1777404756206,39.29,76144.16,46.7,0.11713,0.0001,9.65865]
[1777404761241,39.3,76144.34,46.7,0.11716,0.0001,9.66049]
[1777404766276,39.3,76144.46,46.7,0.11718,0.0001,9.66197]
[1777404771310,39.3,76145.82,46.7,0.11734,0.0001,9.67096]
[1777404772119,39.3,76145.82,46.7,0.11734,0.0001,9.67096]
[1777404773480,39.3,76149.05,46.7,0.11767,0.0001,9.69074]
[1777404779597,39.3,76156.49,46.7,0.11843,0.0001,9.73633]
[1777404781829,39.3,76156.85,46.7,0.11847,0.0001,9.73871]
[1777404787423,39.3,76155.76,46.7,0.11837,0.0001,9.73237]
[1777404791840,39.3,76157.54,46.7,0.11855,0.0001,9.74332]
[1777404801521,39.3,76157.62,46.7,0.11857,0.0001,9.74443]
[1777404805553,39.31,76156.63,46.7,0.11847,0.0001,9.73858]
[1777404805952,39.31,76152.69,46.7,0.11807,0.0001,9.71465]
[1777404811591,39.31,76145.0,46.7,0.11724,0.0001,9.66335]
[1777404813365,39.31,76144.27,46.7,0.11717,0.0001,9.65908]
[1777404817459,39.31,76144.66,46.7,0.11722,0.0001,9.66213]
[1777404822669,39.31,76142.04,46.7,0.11698,0.0001,9.64737]
[1777404827703,39.32,76141.64,46.7,0.11695,0.0001,9.64591]
[1777404832739,39.32,76139.24,46.7,0.11673,0.0001,9.63237]
[1777404837774,39.32,76132.05,46.7,0.11602,0.0001,9.58988]
[1777404842809,39.33,76130.49,46.7,0.11588,0.0001,9.58183]
[1777404844265,39.33,76130.4,46.7,0.11588,0.0001,9.58158]
[1777404849860,39.33,76126.41,46.7,0.11551,0.0001,9.55939]
[1777404854895,39.34,76125.39,46.7,0.11544,0.0001,9.55496]
[1777404859311,39.34,76123.56,46.7,0.11527,0.0001,9.54497]
[1777404860821,39.34,76126.55,46.7,0.11558,0.0001,9.56377]
[1777404865972,39.35,76133.66,46.7,0.11633,0.0001,9.6085]
[1777404871007,39.35,76133.46,46.7,0.11628,0.0001,9.60321]
[1777404876042,39.35,76133.82,46.7,0.11634,0.0001,9.60672]
[1777404877984,39.35,76133.82,46.7,0.11634,0.0001,9.60672]
[1777404878967,39.36,76140.45,46.7,0.11702,0.0001,9.64745]
[1777404884785,39.36,76142.55,46.7,0.11725,0.0001,9.66115]
[1777404884966,39.36,76141.01,46.7,0.1171,0.0001,9.65214]
[1777404892153,39.36,76142.01,46.7,0.11722,0.0001,9.65945]
[1777404897189,39.37,76137.82,46.7,0.11681,0.0001,9.63501]
[1777404902225,39.37,76137.96,46.7,0.11684,0.0001,9.63686]
[1777404907738,39.37,76137.78,46.7,0.11684,0.0001,9.63658]
[1777404907823,39.37,76137.84,46.7,0.11685,0.0001,9.63715]
[1777404913304,39.37,76136.12,46.7,0.11667,0.0001,9.62642]
[1777404917762,39.37,76139.78,46.7,0.11704,0.0001,9.64843]
[1777404917852,39.37,76139.84,46.7,0.11704,0.0001,9.64872]
[1777404923374,39.37,76141.17,46.7,0.1172,0.0001,9.6579]
[1777404924053,39.37,76141.17,46.7,0.1172,0.0001,9.6579]
[1777404929079,39.38,76141.76,46.7,0.11727,0.0001,9.66238]
[1777404935457,39.38,76141.57,46.7,0.11722,0.0001,9.6571]
[1777404941499,39.38,76139.89,46.7,0.11707,0.0001,9.64809]
[1777404946535,39.39,76139.91,46.7,0.11709,0.0001,9.64924]
[1777404951430,39.39,76142.29,46.7,0.11735,0.0001,9.66449]
[1777404951455,39.39,76142.29,46.7,0.11735,0.0001,9.66449]
[1777404957612,39.39,76155.13,46.7,0.11868,0.0001,9.74359]
[1777404962781,39.39,76154.06,46.7,0.11857,0.0001,9.73732]
[1777404968690,39.39,76152.57,46.7,0.11843,0.0001,9.72873]
[1777404971615,39.39,76153.45,46.7,0.11852,0.0001,9.73421]
[1777404977753,39.39,76154.47,46.7,0.11863,0.0001,9.74079]
[1777404978716,39.39,76154.47,46.7,0.11863,0.0001,9.74079]
[1777404983795,39.4,76154.08,46.7,0.1186,0.0001,9.7387]
[1777404988830,39.4,76154.46,46.7,0.11864,0.0001,9.74125]
[1777404993865,39.4,76159.72,46.7,0.11913,0.0001,9.76793]
[1777404998900,39.4,76159.05,46.7,0.11906,0.0001,9.76387]
[1777405001735,39.4,76159.84,46.7,0.11914,0.0001,9.76869]
[1777405001802,39.4,76159.84,46.7,0.11914,0.0001,9.76869]
[1777405006279,39.4,76163.86,46.7,0.11955,0.0001,9.79319]
[1777405007313,39.4,76164.83,46.7,0.11965,0.0001,9.79907]
[1777405007520,39.4,76164.83,46.7,0.11965,0.0001,9.79907]
[1777405013001,39.4,76167.72,46.7,0.11995,0.0001,9.81636]
[1777405019044,39.39,76169.48,46.7,0.12012,0.0001,9.82668]
[1777405020825,39.39,76169.48,46.7,0.12012,0.0001,9.82668]
[1777405021818,39.39,76169.74,46.7,0.12015,0.0001,9.8281]
[1777405021822,39.39,76169.74,46.7,0.12015,0.0001,9.8281]
[1777405022278,39.39,76172.35,46.7,0.12041,0.0001,9.84393]
[1777405022357,39.39,76172.35,46.7,0.12041,0.0001,9.84393]
[1777405022370,39.39,76172.35,46.7,0.12041,0.0001,9.84393]
[1777405023085,39.39,76172.35,46.7,0.12041,0.0001,9.84382]
[1777405023186,39.39,76172.35,46.7,0.12041,0.0001,9.84382]
[1777405026704,39.39,76175.08,46.7,0.12069,0.0001,9.86017]
[1777405032140,39.39,76177.95,46.7,0.12097,0.0001,9.87672]
[1777405037753,39.39,76178.01,46.7,0.12097,0.0001,9.87636]
[1777405043217,39.39,76176.72,46.7,0.12082,0.0001,9.86764]
[1777405046026,39.38,76176.91,46.7,0.12083,0.0001,9.86868]
[1777405046395,39.38,76176.91,46.7,0.12083,0.0001,9.86843]
[1777405055300,39.38,76170.98,46.7,0.12015,0.0001,9.8261]
[1777405057085,39.38,76170.98,46.7,0.12015,0.0001,9.8261]
[1777405062350,39.38,76171.66,46.7,0.12021,0.0001,9.82976]
[1777405067660,39.38,76174.07,46.7,0.12045,0.0001,9.84406]
[1777405068766,39.38,76173.62,46.7,0.1204,0.0001,9.84122]
[1777405068768,39.38,76173.62,46.7,0.1204,0.0001,9.84122]
[1777405074434,39.38,76173.23,46.7,0.12035,0.0001,9.83824]
[1777405079180,39.38,76173.74,46.7,0.1204,0.0001,9.8411]
[1777405080621,39.38,76173.9,46.7,0.12041,0.0001,9.84191]
[1777405086714,39.37,76174.23,46.7,0.12044,0.0001,9.84341]
[1777405091876,39.37,76174.23,46.7,0.12044,0.0001,9.84333]
[1777405091978,39.37,76174.23,46.7,0.12044,0.0001,9.84333]
[1777405092660,39.37,76174.03,46.7,0.12041,0.0001,9.84167]
[1777405092732,39.37,76174.03,46.7,0.12041,0.0001,9.84167]
[1777405094520,39.37,76171.17,46.7,0.12011,0.0001,9.82405]
[1777405098795,39.37,76170.99,46.7,0.12009,0.0001,9.82272]
[1777405105020,39.37,76171.18,46.7,0.12011,0.0001,9.82376]
[1777405107792,39.37,76170.63,46.7,0.12004,0.0001,9.81999]
[1777405117332,39.37,76171.06,46.7,0.12008,0.0001,9.82249]
[1777405117797,39.37,76171.06,46.7,0.12008,0.0001,9.82249]
[1777405122774,39.37,76161.43,46.7,0.11902,0.0001,9.75784]
[1777405124471,39.37,76161.27,46.7,0.11901,0.0001,9.75693]
[1777405125255,39.37,76161.66,46.7,0.11905,0.0001,9.75933]
[1777405128321,39.37,76164.85,46.7,0.11938,0.0001,9.77878]
[1777405128799,39.37,76164.85,46.7,0.11938,0.0001,9.77878]
[1777405133847,39.37,76164.62,46.7,0.11936,0.0001,9.77737]
[1777405136667,39.37,76164.6,46.7,0.11935,0.0001,9.77726]
[1777405140733,39.37,76164.43,46.7,0.11934,0.0001,9.77623]
[1777405140776,39.37,76164.43,46.7,0.11934,0.0001,9.77623]
[1777405145426,39.37,76165.38,46.7,0.11943,0.0001,9.78203]
[1777405145742,39.37,76165.38,46.7,0.11943,0.0001,9.78203]
[1777405146937,39.37,76180.34,46.7,0.12098,0.0001,9.87324]
[1777405148898,39.37,76180.35,46.7,0.12098,0.0001,9.87317]
[1777405150776,39.37,76186.6,46.7,0.12163,0.0001,9.91112]
[1777405153914,39.37,76187.72,46.7,0.12174,0.0001,9.91759]
[1777405159022,39.36,76187.76,46.7,0.12172,0.0001,9.91651]
[1777405166772,39.36,76187.4,46.7,0.12168,0.0001,9.91376]
[1777405172791,39.36,76187.91,46.7,0.12165,0.0001,9.90991]
[1777405175109,39.36,76187.97,46.7,0.12164,0.0001,9.90979]
[1777405175290,39.36,76187.97,46.7,0.12164,0.0001,9.90963]
[1777405177300,39.35,76199.61,46.7,0.12286,0.00011,9.98052]
[1777405181805,39.35,76203.01,46.7,0.1232,0.00011,10.00029]
[1777405182253,39.35,76203.01,46.7,0.12319,0.00011,10.00001]
[1777405184858,39.35,76203.01,46.7,0.12319,0.00011,10.00001]
[1777405190247,39.34,76202.94,46.7,0.12314,0.00011,9.9974]
[1777405193103,39.34,76203.19,46.7,0.12317,0.00011,9.99867]
[1777405195166,39.34,76202.96,46.7,0.12313,0.00011,9.99672]
[1777405196500,39.34,76203.03,46.7,0.12313,0.00011,9.99661]
[1777405196896,39.34,76203.03,46.7,0.12313,0.00011,9.99661]
[1777405197337,39.34,76203.03,46.7,0.12312,0.00011,9.99608]
[1777405199282,39.34,76212.47,46.7,0.12411,0.00011,10.05373]
[1777405205471,39.33,76212.93,46.7,0.12413,0.00011,10.05444]
[1777405211012,39.33,76213.04,46.7,0.1241,0.00011,10.05302]
[1777405211951,39.32,76213.04,46.7,0.12409,0.00011,10.05267]
[1777405211967,39.32,76213.04,46.7,0.12409,0.00011,10.05267]
[1777405211978,39.32,76213.04,46.7,0.12409,0.00011,10.05267]
[1777405212572,39.32,76224.03,46.7,0.12526,0.00011,10.1198]
[1777405218443,39.32,76223.36,46.7,0.12517,0.00011,10.11466]
[1777405223494,39.32,76224.06,46.7,0.12523,0.00011,10.11818]
[1777405224969,39.32,76224.08,46.7,0.12523,0.00011,10.1181]
[1777405230536,39.31,76224.13,46.7,0.1252,0.00011,10.11684]
[1777405235571,39.31,76225.29,46.7,0.12526,0.00011,10.11763]
[1777405241293,39.31,76223.25,46.7,0.12503,0.00011,10.10435]
[1777405242572,39.31,76222.83,46.7,0.12497,0.00011,10.1012]
[1777405243425,39.31,76219.62,46.7,0.12462,0.00011,10.08105]
[1777405247604,39.3,76215.91,46.7,0.1242,0.00011,10.05687]
[1777405250777,39.3,76214.26,46.7,0.12401,0.00011,10.04575]
[1777405254919,39.3,76214.53,46.7,0.12402,0.00011,10.04612]
[1777405260746,39.29,76214.54,46.7,0.12398,0.00011,10.04401]
[1777405261527,39.29,76214.54,46.7,0.12398,0.00011,10.04401]
[1777405263607,39.29,76218.82,46.7,0.12442,0.00011,10.06968]
[1777405265222,39.29,76219.87,46.7,0.12453,0.00011,10.07578]
[1777405271406,39.28,76222.31,46.7,0.12475,0.00011,10.08861]
[1777405276858,39.27,76222.68,46.7,0.12474,0.00011,10.08825]
[1777405277586,39.27,76222.68,46.7,0.12474,0.00011,10.08825]
[1777405282900,39.27,76223.47,46.7,0.12479,0.00011,10.09089]
[1777405287389,39.26,76222.47,46.7,0.12466,0.00011,10.08363]
[1777405287873,39.26,76222.47,46.7,0.12466,0.00011,10.08363]
[1777405292970,39.26,76222.52,46.7,0.12457,0.00011,10.07601]
[1777405298005,39.25,76222.18,46.7,0.1245,0.00011,10.0722]
[1777405298739,39.25,76222.18,46.7,0.1245,0.00011,10.0722]
[1777405304048,39.25,76219.7,46.7,0.1242,0.00011,10.05502]
[1777405306385,39.24,76219.0,46.7,0.12412,0.00011,10.05009]
[1777405310934,39.24,76219.16,46.7,0.12411,0.00011,10.04987]
[1777405316132,39.23,76223.27,46.7,0.12452,0.00011,10.07326]
[1777405321167,39.23,76223.03,46.7,0.12446,0.00011,10.07015]
[1777405321385,39.23,76223.03,46.7,0.12446,0.00011,10.07015]
[1777405322910,39.23,76222.46,46.7,0.1244,0.00011,10.06631]
[1777405326684,39.23,76221.08,46.7,0.12423,0.00011,10.05654]
[1777405327481,39.22,76217.89,46.7,0.12388,0.00011,10.03659]
[1777405332144,39.22,76208.33,46.7,0.12285,0.00011,9.97679]
[1777405333181,39.22,76207.19,46.7,0.12273,0.00011,9.96958]
[1777405337301,39.22,76210.43,46.7,0.12306,0.00011,9.98872]
[1777405338690,39.22,76211.71,46.7,0.12318,0.00011,9.99614]
[1777405343187,39.21,76212.28,46.7,0.12323,0.00011,9.99871]
[1777405345112,39.21,76211.86,46.7,0.12317,0.00011,9.99565]
[1777405350370,39.21,76211.53,46.7,0.12311,0.00011,9.99221]
[1777405350474,39.21,76211.53,46.7,0.12311,0.00011,9.99221]
[1777405351417,39.21,76222.98,46.7,0.12427,0.00011,10.05707]
[1777405351426,39.21,76222.98,46.7,0.12427,0.00011,10.05707]
[1777405351946,39.21,76222.98,46.7,0.12427,0.00011,10.05707]
[1777405357419,39.2,76223.59,46.7,0.1243,0.00011,10.05891]
[1777405359967,39.2,76223.59,46.7,0.1243,0.00011,10.05859]
[1777405365476,39.2,76222.84,46.7,0.12418,0.00011,10.05183]
[1777405370018,39.19,76222.64,46.7,0.12414,0.00011,10.0497]
[1777405375547,39.19,76222.58,46.7,0.1241,0.00011,10.0473]
[1777405383603,39.18,76220.19,46.7,0.12381,0.00011,10.03037]
[1777405388638,39.18,76220.09,46.7,0.12377,0.00011,10.02841]
[1777405391372,39.18,76220.14,46.7,0.12377,0.00011,10.02846]
[1777405391387,39.18,76220.14,46.7,0.12377,0.00011,10.02846]
[1777405391434,39.18,76220.14,46.7,0.12377,0.00011,10.02846]
[1777405392003,39.18,76220.91,46.7,0.12385,0.00011,10.03295]
[1777405392017,39.18,76220.91,46.7,0.12385,0.00011,10.03295]
[1777405392104,39.18,76220.68,46.7,0.12382,0.00011,10.03128]
[1777405392547,39.18,76220.68,46.7,0.12382,0.00011,10.03128]
[1777405392665,39.18,76220.78,46.7,0.12383,0.00011,10.0319]
[1777405393948,39.18,76220.78,46.7,0.12383,0.00011,10.0319]
[1777405394122,39.17,76220.76,46.7,0.12383,0.00011,10.03152]
[1777405399715,39.17,76221.24,46.7,0.12388,0.00011,10.03456]
[1777405401192,39.17,76221.24,46.7,0.12388,0.00011,10.03456]
[1777405406764,39.17,76225.55,46.7,0.12434,0.00011,10.06103]
[1777405411798,39.17,76227.46,46.7,0.12448,0.00011,10.06714]
[1777405416834,39.17,76228.34,46.7,0.12457,0.00011,10.07226]
[1777405421868,39.17,76228.84,46.7,0.12462,0.00011,10.07498]
[1777405426904,39.17,76228.51,46.7,0.12457,0.00011,10.07256]
[1777405428941,39.17,76228.18,46.7,0.12454,0.00011,10.07045]
[1777405429419,39.17,76243.97,46.7,0.12623,0.00011,10.16797]
[1777405429622,39.17,76243.97,46.7,0.12623,0.00011,10.16797]
[1777405429760,39.17,76243.97,46.7,0.12623,0.00011,10.16797]
[1777405432279,39.17,76249.38,46.7,0.12681,0.00011,10.20146]
[1777405435723,39.17,76249.04,46.7,0.12678,0.00011,10.19927]
[1777405436950,39.17,76250.52,46.7,0.12694,0.00011,10.20842]
[1777405439348,39.17,76249.84,46.7,0.12686,0.00011,10.20415]
[1777405439371,39.17,76259.87,46.7,0.12795,0.00011,10.2663]
[1777405445031,39.17,76262.31,46.7,0.1282,0.00011,10.28066]
[1777405450065,39.17,76262.88,46.7,0.12825,0.00011,10.28352]
[1777405455101,39.16,76270.24,46.7,0.12904,0.00011,10.32837]
[1777405457548,39.16,76270.83,46.7,0.1291,0.00011,10.33165]
[1777405457569,39.16,76270.83,46.7,0.1291,0.00011,10.33165]
[1777405458122,39.16,76279.23,46.7,0.13002,0.00011,10.3837]
[1777405463157,39.16,76286.09,46.7,0.13075,0.00011,10.42498]
[1777405465809,39.16,76286.14,46.7,0.13074,0.00011,10.4247]
[1777405466147,39.16,76286.14,46.7,0.13074,0.00011,10.4247]
[1777405466518,39.16,76286.14,46.7,0.13074,0.00011,10.4247]
[1777405467181,39.15,76286.27,46.7,0.13075,0.00011,10.42521]
[1777405467228,39.15,76286.27,46.7,0.13075,0.00011,10.42521]
[1777405467421,39.15,76286.27,46.7,0.13075,0.00011,10.42521]
[1777405467452,39.15,76299.8,46.7,0.13225,0.00011,10.50954]
[1777405470190,39.15,76306.99,46.7,0.13305,0.00011,10.55397]
[1777405470272,39.15,76306.99,46.7,0.13305,0.00011,10.55397]
[1777405470370,39.15,76306.77,46.7,0.13302,0.00011,10.5524]
[1777405470601,39.15,76306.77,46.7,0.13302,0.00011,10.5524]
[1777405473303,39.15,76307.32,46.7,0.13301,0.00011,10.54968]
[1777405474115,39.15,76306.86,46.7,0.13294,0.00011,10.5459]
[1777405474507,39.15,76309.99,46.7,0.13329,0.00011,10.56526]
[1777405475415,39.15,76309.99,46.7,0.13329,0.00011,10.56526]
[1777405475449,39.15,76311.53,46.7,0.13346,0.00011,10.57467]
[1777405475926,39.15,76311.53,46.7,0.13346,0.00011,10.57467]
[1777405476268,39.15,76311.46,46.7,0.13345,0.00011,10.57423]
[1777405480910,39.14,76311.87,46.7,0.13348,0.00011,10.5759]
[1777405481303,39.14,76310.92,46.7,0.13337,0.00011,10.56974]
[1777405482435,39.14,76310.92,46.7,0.13337,0.00011,10.56974]
[1777405482494,39.14,76311.03,46.7,0.13337,0.00011,10.56946]
[1777405483400,39.14,76311.03,46.7,0.13337,0.00011,10.56946]
[1777405483501,39.14,76309.68,46.7,0.13321,0.00011,10.5608]
[1777405483946,39.14,76309.68,46.7,0.13321,0.00011,10.5608]
[1777405484383,39.14,76310.35,46.7,0.13328,0.00011,10.56478]
[1777405485679,39.14,76309.99,46.7,0.13324,0.00011,10.56254]
[1777405486337,39.14,76309.84,46.7,0.13322,0.00011,10.56139]
[1777405486577,39.14,76309.84,46.7,0.13322,0.00011,10.56139]
[1777405487470,39.14,76310.59,46.7,0.13329,0.00011,10.56541]
[1777405489019,39.14,76309.95,46.7,0.13322,0.00011,10.5612]
[1777405489359,39.14,76310.21,46.7,0.13324,0.00011,10.56236]
[1777405490679,39.14,76308.12,46.7,0.133,0.00011,10.54931]
[1777405491556,39.14,76308.12,46.7,0.133,0.00011,10.54931]
[1777405491373,39.13,76307.45,46.7,0.13292,0.00011,10.54448]
[1777405491658,39.13,76307.45,46.7,0.13292,0.00011,10.54448]
[1777405497415,39.13,76305.86,46.7,0.13269,0.00011,10.53202]
[1777405499584,39.12,76305.86,46.7,0.13269,0.00011,10.5316]
[1777405505542,39.12,76309.82,46.7,0.13308,0.00011,10.55379]
[1777405511513,39.11,76309.01,46.7,0.13294,0.00011,10.54568]
[1777405516548,39.1,76309.14,46.7,0.13291,0.00011,10.5444]
[1777405521584,39.1,76308.48,46.7,0.1328,0.00011,10.53827]
[1777405526619,39.09,76309.91,46.7,0.13292,0.00011,10.5452]
[1777405531655,39.09,76305.06,46.7,0.13229,0.00011,10.50752]
[1777405536999,39.08,76309.09,46.7,0.13272,0.00011,10.53125]
[1777405537100,39.08,76313.91,46.7,0.13325,0.00011,10.56101]
[1777405537813,39.08,76313.91,46.7,0.13325,0.00011,10.56101]
[1777405538337,39.08,76314.0,46.7,0.13326,0.00011,10.56141]
[1777405543741,39.07,76313.58,46.7,0.13316,0.00011,10.55629]
[1777405548776,39.07,76313.34,46.7,0.1331,0.00011,10.55278]
[1777405553811,39.06,76313.66,46.7,0.1331,0.00011,10.55285]
[1777405558846,39.05,76315.1,46.7,0.13323,0.00011,10.55995]
[1777405563315,39.05,76316.0,46.7,0.13331,0.00011,10.56445]
[1777405563399,39.05,76317.25,46.7,0.13344,0.00011,10.5719]
[1777405563815,39.05,76317.25,46.7,0.13344,0.00011,10.5719]
[1777405563836,39.05,76317.25,46.7,0.13344,0.00011,10.5719]
[1777405564264,39.05,76317.25,46.7,0.13344,0.00011,10.5719]
[1777405564590,39.05,76317.25,46.7,0.13344,0.00011,10.5719]
[1777405564497,39.05,76321.72,46.7,0.13394,0.00011,10.59951]
[1777405564852,39.05,76321.72,46.7,0.13394,0.00011,10.59951]
[1777405565001,39.05,76321.72,46.7,0.13394,0.00011,10.59951]
[1777405565518,39.05,76332.5,46.7,0.13515,0.00011,10.66717]
[1777405566708,39.05,76334.12,46.7,0.13534,0.00011,10.67732]
[1777405567179,39.05,76334.12,46.7,0.13534,0.00011,10.67732]
[1777405568153,39.05,76336.11,46.7,0.13556,0.00011,10.68977]
[1777405568442,39.05,76346.1,46.7,0.1367,0.00011,10.75245]
[1777405569198,39.05,76346.1,46.7,0.1367,0.00011,10.75245]
[1777405571806,39.05,76337.82,46.7,0.13575,0.00011,10.70009]
[1777405572986,39.05,76338.08,46.7,0.13578,0.00011,10.70172]
[1777405574113,39.05,76337.42,46.7,0.1357,0.00011,10.6975]
[1777405574440,39.05,76337.42,46.7,0.1357,0.00011,10.6975]
[1777405576581,39.05,76335.17,46.7,0.13545,0.00011,10.68326]
[1777405578780,39.05,76330.91,46.7,0.13496,0.00011,10.65642]
[1777405580489,39.05,76328.55,46.7,0.13469,0.00011,10.6416]
[1777405582100,39.05,76321.79,46.7,0.13393,0.00011,10.59925]
[1777405582307,39.05,76318.99,46.7,0.13362,0.00011,10.58177]
[1777405584843,39.05,76313.96,46.7,0.13305,0.00011,10.54998]
[1777405584899,39.05,76313.96,46.7,0.13305,0.00011,10.54998]
[1777405585659,39.05,76309.61,46.7,0.13256,0.00011,10.52262]
[1777405586041,39.05,76309.02,46.7,0.13249,0.00011,10.51884]
[1777405588055,39.04,76300.47,46.7,0.13152,0.00011,10.46469]
[1777405590069,39.04,76290.1,46.7,0.13036,0.00011,10.39941]
[1777405591921,39.04,76290.47,46.7,0.13034,0.00011,10.39585]
[1777405592821,39.04,76287.99,46.7,0.13007,0.00011,10.38037]
[1777405596342,39.04,76281.7,46.7,0.12936,0.00011,10.34073]
[1777405597763,39.04,76279.76,46.7,0.12915,0.00011,10.32832]
[1777405601831,39.04,76274.27,46.7,0.12854,0.00011,10.29398]
[1777405608195,39.04,76281.76,46.7,0.12935,0.00011,10.33985]
[1777405610861,39.04,76283.13,46.7,0.12949,0.00011,10.34815]
[1777405616253,39.03,76283.84,46.7,0.12956,0.00011,10.35172]
[1777405621289,39.03,76288.42,46.7,0.13005,0.00011,10.37958]
[1777405626324,39.03,76296.49,46.7,0.13092,0.00011,10.42892]
[1777405627698,39.03,76296.49,46.7,0.13092,0.00011,10.42892]
[1777405635650,39.02,76295.29,46.7,0.13076,0.00011,10.41941]
[1777405642693,39.02,76288.92,46.7,0.13002,0.00011,10.37799]
[1777405645493,39.02,76280.55,46.7,0.12909,0.00011,10.32522]
[1777405645781,39.02,76277.15,46.7,0.12871,0.00011,10.30377]
[1777405648297,39.01,76277.64,46.7,0.12876,0.00011,10.30675]
[1777405651101,39.01,76275.76,46.7,0.12855,0.00011,10.29479]
[1777405652138,39.01,76275.45,46.7,0.12846,0.00011,10.28732]
[1777405658560,39.01,76274.8,46.7,0.12838,0.00011,10.28273]
[1777405663595,39.01,76275.38,46.7,0.12844,0.00011,10.28599]
[1777405668632,39.01,76273.94,46.7,0.12827,0.00011,10.27664]
[1777405673666,39.01,76272.96,46.7,0.12816,0.00011,10.27023]
[1777405678702,39.01,76270.0,46.7,0.12783,0.00011,10.25156]
[1777405680308,39.01,76270.63,46.7,0.1279,0.00011,10.25545]
[1777405681465,39.01,76268.29,46.7,0.12764,0.00011,10.24084]
[1777405686759,39.01,76269.98,46.7,0.12783,0.00011,10.2513]
[1777405689850,39.01,76269.62,46.7,0.12779,0.00011,10.24901]
[1777405690325,39.01,76269.62,46.7,0.12779,0.00011,10.24901]
[1777405696829,39.01,76268.88,46.7,0.1277,0.00011,10.24425]
[1777405701864,39.01,76269.23,46.7,0.12774,0.00011,10.24633]
[1777405706899,39.01,76264.79,46.7,0.12725,0.00011,10.21869]
[1777405712756,39.01,76260.78,46.7,0.12682,0.00011,10.19387]
[1777405713097,39.01,76260.78,46.7,0.12682,0.00011,10.19387]
[1777405714941,39.01,76260.18,46.7,0.1267,0.00011,10.18484]
[1777405715212,39.01,76260.18,46.7,0.1267,0.00011,10.18484]
[1777405720513,39.01,76259.84,46.7,0.12667,0.00011,10.18311]
[1777405720567,39.01,76259.84,46.7,0.12667,0.00011,10.18311]
[1777405720574,39.01,76259.74,46.7,0.12666,0.00011,10.18256]
[1777405720998,39.01,76259.74,46.7,0.12666,0.00011,10.18256]
[1777405721036,39.01,76259.88,46.7,0.12668,0.00011,10.18351]
[1777405727039,39.01,76261.21,46.7,0.12683,0.00011,10.19217]
[1777405732073,39.01,76261.39,46.7,0.12685,0.00011,10.19353]
[1777405737113,39.01,76261.19,46.7,0.12684,0.00011,10.19248]
[1777405741677,39.01,76260.87,46.7,0.1268,0.00011,10.1906]
[1777405744877,39.01,76258.89,46.7,0.12659,0.00011,10.1785]
[1777405750204,39.01,76258.22,46.7,0.12653,0.00011,10.17468]
[1777405755239,39.02,76258.19,46.7,0.12653,0.00011,10.17483]
[1777405760393,39.02,76258.73,46.7,0.12659,0.00011,10.17825]
[1777405766315,39.02,76258.24,46.7,0.12655,0.00011,10.17586]
[1777405771787,39.02,76261.25,46.7,0.12688,0.00011,10.19487]
[1777405772890,39.02,76260.3,46.7,0.12672,0.00011,10.18354]
[1777405778400,39.02,76262.21,46.7,0.12693,0.00011,10.19569]
[1777405783434,39.02,76263.37,46.7,0.12706,0.00011,10.20304]
[1777405785338,39.02,76263.83,46.7,0.12711,0.00011,10.20592]
[1777405790484,39.02,76261.49,46.7,0.12686,0.00011,10.19156]
[1777405795657,39.02,76262.23,46.7,0.12694,0.00011,10.19635]
[1777405799134,39.02,76268.56,46.7,0.12764,0.00011,10.23584]
[1777405800166,39.02,76270.3,46.7,0.12783,0.00011,10.24666]
[1777405800230,39.02,76270.3,46.7,0.12783,0.00011,10.24666]
[1777405800476,39.02,76270.3,46.7,0.12783,0.00011,10.24666]
[1777405800505,39.02,76270.3,46.7,0.12783,0.00011,10.24666]
[1777405800558,39.02,76282.99,46.7,0.12922,0.00011,10.32572]
[1777405805593,39.02,76282.72,46.7,0.12918,0.00011,10.32352]
[1777405810628,39.02,76280.18,46.7,0.12889,0.00011,10.3071]
[1777405815145,39.02,76283.46,46.7,0.12924,0.00011,10.32702]
[1777405820698,39.01,76286.11,46.7,0.12952,0.00011,10.34277]
[1777405825562,39.01,76285.82,46.7,0.12948,0.00011,10.34043]
[1777405830767,39.01,76281.39,46.7,0.12898,0.00011,10.31207]
[1777405835802,39.01,76281.43,46.7,0.12892,0.00011,10.30644]
[1777405835927,39.01,76281.43,46.7,0.12892,0.00011,10.30644]
[1777405837788,39.01,76280.85,46.7,0.12885,0.00011,10.30274]
[1777405842854,39.01,76273.42,46.7,0.12803,0.00011,10.25631]
[1777405847782,39.01,76272.89,46.7,0.12798,0.00011,10.25295]
[1777405852924,39.01,76270.15,46.7,0.12768,0.00011,10.23587]
[1777405855835,39.01,76271.76,46.7,0.12785,0.00011,10.24592]
[1777405855950,39.01,76289.11,46.7,0.12976,0.00011,10.35409]
[1777405856465,39.01,76289.11,46.7,0.12976,0.00011,10.35409]
[1777405857788,39.01,76294.49,46.7,0.13035,0.00011,10.38753]
[1777405862999,39.0,76296.91,46.7,0.1306,0.00011,10.40142]
[1777405866735,39.0,76296.94,46.7,0.13059,0.00011,10.40117]
[1777405872062,39.0,76303.51,46.7,0.1313,0.00011,10.44074]
[1777405877951,39.0,76302.71,46.7,0.13119,0.00011,10.43497]
[1777405879993,38.99,76302.71,46.7,0.13118,0.00011,10.43421]
[1777405880259,38.99,76302.42,46.7,0.13114,0.00011,10.43215]
[1777405880821,38.99,76308.81,46.7,0.13185,0.00011,10.4719]
[1777405881136,38.99,76321.68,46.7,0.1333,0.00011,10.55254]
[1777405886291,38.99,76320.32,46.7,0.13313,0.00011,10.54346]
[1777405892162,38.99,76320.21,46.7,0.13305,0.00011,10.53649]
[1777405897903,38.99,76315.65,46.7,0.13253,0.00011,10.50731]
[1777405903626,38.99,76320.27,46.7,0.13303,0.00011,10.53568]
[1777405909366,38.97,76320.4,46.7,0.13298,0.00011,10.53277]
[1777405915376,38.97,76321.64,46.7,0.13311,0.00011,10.53976]
[1777405917346,38.97,76321.41,46.7,0.13308,0.00011,10.5382]
[1777405917783,38.97,76317.84,46.7,0.13267,0.00011,10.5157]
[1777405918343,38.97,76317.84,46.7,0.13267,0.00011,10.5157]
[1777405918397,38.97,76309.64,46.7,0.13175,0.00011,10.46398]
[1777405920092,38.97,76309.64,46.7,0.13175,0.00011,10.46398]
[1777405920643,38.97,76310.03,46.7,0.13179,0.00011,10.46614]
[1777405921345,38.97,76315.72,46.7,0.13242,0.00011,10.50152]
[1777405921418,38.97,76316.93,46.7,0.13256,0.00011,10.50904]
[1777405922049,38.97,76316.93,46.7,0.13256,0.00011,10.50904]
[1777405922425,38.97,76316.87,46.7,0.13255,0.00011,10.50859]
[1777405924262,38.97,76316.84,46.7,0.13254,0.00011,10.50807]
[1777405924618,38.97,76316.84,46.7,0.13254,0.00011,10.50807]
[1777405924662,38.97,76316.84,46.7,0.13254,0.00011,10.50807]
[1777405926656,38.97,76315.81,46.7,0.13242,0.00011,10.50128]
[1777405932142,38.96,76316.01,46.7,0.13241,0.00011,10.5009]
[1777405932451,38.96,76315.98,46.7,0.13239,0.00011,10.50005]
[1777405932947,38.96,76331.15,46.7,0.13409,0.00011,10.59447]
[1777405933180,38.96,76331.15,46.7,0.13409,0.00011,10.59447]
[1777405933585,38.96,76331.15,46.7,0.13409,0.00011,10.59447]
[1777405933617,38.96,76344.38,46.7,0.13559,0.00011,10.67763]
[1777405939546,38.95,76341.83,46.7,0.13527,0.00011,10.65982]
[1777405940255,38.95,76341.83,46.7,0.13527,0.00011,10.65982]
[1777405940263,38.95,76341.83,46.7,0.13527,0.00011,10.65982]
[1777405940552,38.95,76340.51,46.7,0.13511,0.00011,10.65125]
[1777405945142,38.95,76340.5,46.7,0.13511,0.00011,10.65112]
[1777405950623,38.95,76339.35,46.7,0.13498,0.00011,10.64377]
[1777405952429,38.95,76338.4,46.7,0.13481,0.00011,10.63228]
[1777405952507,38.95,76338.4,46.7,0.13481,0.00011,10.63228]
[1777405952636,38.95,76337.09,46.7,0.13466,0.00011,10.62404]
[1777405953234,38.95,76337.09,46.7,0.13466,0.00011,10.62404]
[1777405953644,38.95,76333.62,46.7,0.13427,0.00011,10.60199]
[1777405955752,38.95,76333.04,46.7,0.13419,0.00011,10.5979]
[1777405956745,38.95,76329.9,46.7,0.13382,0.00011,10.5773]
[1777405962975,38.94,76324.48,46.7,0.13317,0.00011,10.54136]
[1777405968748,38.93,76322.39,46.7,0.13289,0.00011,10.52576]
[1777405970245,38.93,76322.36,46.7,0.13288,0.00011,10.52521]
[1777405976007,38.93,76328.26,46.7,0.13351,0.00011,10.56034]
[1777405981840,38.92,76330.49,46.7,0.13371,0.00011,10.57141]
[1777405982193,38.92,76330.49,46.7,0.13371,0.00011,10.57141]
[1777405988239,38.91,76330.37,46.7,0.13366,0.00011,10.56853]
[1777405988304,38.91,76330.37,46.7,0.13366,0.00011,10.56853]
[1777405989698,38.91,76330.42,46.7,0.13364,0.00011,10.56759]
[1777405995938,38.9,76331.5,46.7,0.13372,0.00011,10.57195]
[1777405999509,38.9,76331.62,46.7,0.13371,0.00011,10.57166]
[1777406000284,38.9,76330.95,46.7,0.13363,0.00011,10.56702]
[1777406000795,38.9,76330.95,46.7,0.13363,0.00011,10.56702]
[1777406004273,38.89,76323.21,46.7,0.13273,0.00011,10.5169]
[1777406010040,38.89,76322.15,46.7,0.13257,0.00011,10.50829]
[1777406015075,38.88,76322.53,46.7,0.13253,0.00011,10.5036]
[1777406020110,38.88,76321.81,46.7,0.13242,0.00011,10.49745]
[1777406023869,38.87,76320.77,46.7,0.13228,0.00011,10.48994]
[1777406024137,38.87,76320.8,46.7,0.13228,0.00011,10.4898]
[1777406025760,38.87,76320.8,46.7,0.13228,0.00011,10.4898]
[1777406025861,38.87,76319.45,46.7,0.13213,0.00011,10.48126]
[1777406027640,38.87,76317.56,46.7,0.13192,0.00011,10.46935]
[1777406027742,38.87,76316.57,46.7,0.1318,0.00011,10.46284]
[1777406028990,38.87,76316.57,46.7,0.1318,0.00011,10.46284]
[1777406029053,38.87,76316.27,46.7,0.13177,0.00011,10.46092]
[1777406029466,38.87,76316.27,46.7,0.13177,0.00011,10.46092]
[1777406029877,38.87,76316.27,46.7,0.13177,0.00011,10.46092]
[1777406031099,38.87,76315.62,46.7,0.13169,0.00011,10.45683]
[1777406031678,38.87,76314.32,46.7,0.13155,0.00011,10.44867]
[1777406031745,38.87,76306.21,46.7,0.13064,0.00011,10.39753]
[1777406035789,38.87,76302.84,46.7,0.13025,0.00011,10.3759]
[1777406041244,38.87,76303.27,46.7,0.13028,0.00011,10.37768]
[1777406044458,38.87,76295.98,46.7,0.12947,0.00011,10.33169]
[1777406048127,38.87,76289.85,46.7,0.12879,0.00011,10.29319]
[1777406049513,38.87,76285.67,46.7,0.12833,0.00011,10.26701]
[1777406055376,38.87,76276.97,46.7,0.12738,0.00011,10.21312]
[1777406061137,38.87,76278.65,46.7,0.12757,0.00011,10.22394]
[1777406065621,38.87,76284.88,46.7,0.12826,0.00011,10.26311]
[1777406071489,38.87,76284.72,46.7,0.12818,0.00011,10.25667]
[1777406076524,38.87,76284.81,46.7,0.1282,0.00011,10.25729]
[1777406081560,38.87,76287.34,46.7,0.12847,0.00011,10.27314]
[1777406086595,38.87,76286.95,46.7,0.12843,0.00011,10.27066]
[1777406090312,38.87,76286.96,46.7,0.12843,0.00011,10.2707]
[1777406094298,38.87,76292.28,46.7,0.12902,0.00011,10.30378]
[1777406096337,38.87,76296.41,46.7,0.12947,0.00011,10.32954]
[1777406096349,38.87,76296.41,46.7,0.12947,0.00011,10.32954]
[1777406097544,38.87,76302.54,46.7,0.13015,0.00011,10.36771]
[1777406103715,38.87,76304.6,46.7,0.13036,0.00011,10.37958]
[1777406105735,38.86,76304.79,46.7,0.13038,0.00011,10.38062]
[1777406111906,38.86,76304.5,46.7,0.13033,0.00011,10.3779]
[1777406113021,38.86,76304.53,46.7,0.13033,0.00011,10.37795]
[1777406118820,38.86,76303.08,46.7,0.13015,0.00011,10.36806]
[1777406123855,38.86,76305.22,46.7,0.13038,0.00011,10.38082]
[1777406128890,38.86,76304.64,46.7,0.1303,0.00011,10.37651]
[1777406134198,38.85,76312.38,46.7,0.1311,0.00011,10.41904]
[1777406136278,38.85,76321.88,46.7,0.13215,0.00011,10.47814]
[1777406139903,38.85,76322.05,46.7,0.13216,0.00011,10.47842]
[1777406143885,38.85,76323.46,46.7,0.1323,0.00011,10.48622]
[1777406148676,38.84,76323.08,46.7,0.13223,0.00011,10.4825]
[1777406149030,38.84,76313.16,46.7,0.13111,0.00011,10.41992]
[1777406154065,38.84,76316.54,46.7,0.13147,0.00011,10.44004]
[1777406155588,38.84,76316.33,46.7,0.13144,0.00011,10.43853]
[1777406161114,38.84,76316.17,46.7,0.13141,0.00011,10.43639]
[1777406161780,38.84,76316.17,46.7,0.13141,0.00011,10.43639]
[1777406167224,38.83,76315.7,46.7,0.13134,0.00011,10.43253]
[1777406167756,38.83,76315.73,46.7,0.13134,0.00011,10.43253]
[1777406173198,38.83,76321.44,46.7,0.13196,0.00011,10.46719]
[1777406173885,38.83,76321.44,46.7,0.13196,0.00011,10.46719]
[1777406179789,38.83,76315.98,46.7,0.13132,0.00011,10.43179]
[1777406183581,38.82,76317.11,46.7,0.13144,0.00011,10.43818]
[1777406184294,38.82,76321.48,46.7,0.13193,0.00011,10.46565]
[1777406184765,38.82,76321.48,46.7,0.13193,0.00011,10.46565]
[1777406185286,38.82,76316.97,46.7,0.13142,0.00011,10.43715]
[1777406190669,38.82,76317.27,46.7,0.13144,0.00011,10.4383]
[1777406196542,38.82,76318.68,46.7,0.13152,0.00011,10.44051]
[1777406196732,38.82,76318.68,46.7,0.13152,0.00011,10.44051]
[1777406203411,38.81,76325.21,46.7,0.13224,0.00011,10.48059]
[1777406208901,38.81,76324.86,46.7,0.13216,0.00011,10.4767]
[1777406213918,38.81,76317.22,46.7,0.13129,0.00011,10.42757]
[1777406217850,38.81,76317.55,46.7,0.13131,0.00011,10.42917]
[1777406218302,38.81,76317.55,46.7,0.13131,0.00011,10.42917]
[1777406218264,38.8,76316.2,46.7,0.13116,0.00011,10.42035]
[1777406218953,38.8,76333.36,46.7,0.13309,0.00011,10.52831]
[1777406221268,38.8,76332.05,46.7,0.13294,0.00011,10.52017]
[1777406221316,38.8,76333.14,46.7,0.13307,0.00011,10.52696]
[1777406222028,38.8,76333.14,46.7,0.13307,0.00011,10.52696]
[1777406222110,38.8,76333.14,46.7,0.13307,0.00011,10.52696]
[1777406222153,38.8,76333.14,46.7,0.13307,0.00011,10.52696]
[1777406222244,38.8,76333.45,46.7,0.1331,0.00011,10.52888]
[1777406222604,38.8,76333.45,46.7,0.1331,0.00011,10.52888]
[1777406222881,38.8,76333.45,46.7,0.1331,0.00011,10.52888]
[1777406224024,38.8,76338.31,46.7,0.13365,0.00011,10.5597]
[1777406224146,38.8,76338.31,46.7,0.13365,0.00011,10.5597]
[1777406224202,38.8,76338.31,46.7,0.13365,0.00011,10.5597]
[1777406224316,38.8,76338.31,46.7,0.13365,0.00011,10.5597]
[1777406224825,38.81,76339.05,46.7,0.13374,0.00011,10.56452]
[1777406225061,38.81,76339.05,46.7,0.13374,0.00011,10.56452]
[1777406225284,38.81,76356.6,46.7,0.13575,0.00011,10.67539]
[1777406226105,38.81,76370.77,46.7,0.13738,0.00012,10.76494]
[1777406226910,38.81,76370.77,46.7,0.13738,0.00012,10.76494]
[1777406226913,38.81,76370.77,46.7,0.13738,0.00012,10.76494]
[1777406227373,38.81,76373.18,46.7,0.13765,0.00012,10.78006]
[1777406230667,38.8,76369.63,46.7,0.13723,0.00012,10.75717]
[1777406231633,38.8,76369.68,46.7,0.13724,0.00012,10.75737]
[1777406232727,38.8,76367.63,46.7,0.137,0.00012,10.74428]
[1777406234255,38.8,76366.99,46.7,0.13692,0.00012,10.74013]
[1777406236147,38.8,76366.34,46.7,0.13684,0.00012,10.73582]
[1777406236285,38.8,76366.34,46.7,0.13684,0.00012,10.73582]
[1777406236475,38.8,76366.3,46.7,0.13684,0.00012,10.73547]
[1777406236916,38.8,76366.3,46.7,0.13684,0.00012,10.73547]
[1777406236949,38.8,76350.11,46.7,0.13498,0.00011,10.6331]
[1777406240482,38.8,76348.94,46.7,0.13485,0.00011,10.62589]
[1777406243642,38.8,76348.71,46.7,0.13482,0.00011,10.62458]
[1777406245528,38.8,76349.14,46.7,0.13488,0.00011,10.6274]
[1777406245597,38.8,76349.14,46.7,0.13488,0.00011,10.6274]
[1777406245652,38.8,76349.14,46.7,0.13488,0.00011,10.6274]
[1777406246097,38.8,76349.14,46.7,0.13488,0.00011,10.6274]
[1777406246198,38.8,76358.56,46.7,0.13595,0.00011,10.68692]
[1777406248128,38.8,76362.18,46.7,0.13637,0.00012,10.70975]
[1777406253764,38.8,76366.51,46.7,0.1368,0.00012,10.73095]
[1777406258261,38.8,76366.45,46.7,0.13679,0.00012,10.73028]
[1777406264253,38.8,76367.31,46.7,0.13688,0.00012,10.73512]
[1777406269382,38.8,76367.16,46.7,0.13685,0.00012,10.73365]
[1777406269408,38.8,76366.55,46.7,0.13678,0.00012,10.72969]
[1777406274913,38.79,76365.73,46.7,0.13667,0.00012,10.72393]
[1777406278494,38.79,76367.05,46.7,0.13682,0.00012,10.73199]
[1777406283789,38.79,76366.32,46.7,0.13672,0.00012,10.7269]
[1777406284517,38.79,76365.54,46.7,0.13663,0.00012,10.72188]
[1777406288116,38.79,76365.84,46.7,0.13666,0.00012,10.72351]
[1777406288164,38.79,76365.84,46.7,0.13666,0.00012,10.72351]
[1777406289057,38.79,76365.18,46.7,0.13659,0.00012,10.71925]
[1777406289255,38.79,76365.18,46.7,0.13659,0.00012,10.71925]
[1777406290018,38.79,76349.14,46.7,0.13474,0.00011,10.61778]
[1777406290756,38.79,76349.14,46.7,0.13474,0.00011,10.61778]
[1777406291042,38.79,76349.14,46.7,0.13474,0.00011,10.61778]
[1777406291395,38.79,76343.7,46.7,0.13412,0.00011,10.58352]
[1777406296287,38.79,76342.32,46.7,0.13396,0.00011,10.57427]
[1777406296308,38.79,76342.32,46.7,0.13396,0.00011,10.57427]
[1777406297909,38.79,76342.42,46.7,0.13396,0.00011,10.5746]
[1777406298074,38.79,76342.41,46.7,0.13396,0.00011,10.57439]
[1777406302616,38.79,76341.23,46.7,0.13383,0.00011,10.56741]
[1777406303110,38.79,76341.22,46.7,0.13383,0.00011,10.56747]
[1777406303485,38.79,76341.22,46.7,0.13383,0.00011,10.56747]
[1777406304366,38.79,76341.22,46.7,0.13383,0.00011,10.56732]
[1777406304446,38.79,76341.22,46.7,0.13383,0.00011,10.56732]
[1777406304549,38.79,76341.22,46.7,0.13383,0.00011,10.56732]
[1777406304729,38.79,76341.22,46.7,0.13383,0.00011,10.56732]
[1777406305027,38.79,76341.22,46.7,0.13383,0.00011,10.56732]
[1777406305124,38.79,76334.47,46.7,0.13307,0.00011,10.52489]
[1777406308836,38.79,76332.54,46.7,0.13283,0.00011,10.51178]
[1777406313474,38.78,76327.72,46.7,0.13221,0.00011,10.47445]
[1777406317034,38.78,76334.27,46.7,0.13293,0.00011,10.51487]
[1777406322242,38.77,76338.56,46.7,0.13338,0.00011,10.53985]
[1777406324913,38.77,76343.08,46.7,0.13388,0.00011,10.56764]
[1777406325264,38.77,76347.07,46.7,0.13433,0.00011,10.59243]
[1777406325651,38.77,76347.07,46.7,0.13433,0.00011,10.59243]
[1777406325995,38.77,76347.07,46.7,0.13433,0.00011,10.59243]
[1777406326270,38.77,76347.1,46.7,0.13433,0.00011,10.59243]
[1777406326971,38.77,76347.1,46.7,0.13433,0.00011,10.59243]
[1777406327072,38.77,76347.1,46.7,0.13433,0.00011,10.59251]
[1777406328776,38.77,76347.22,46.7,0.13434,0.00011,10.59309]
[1777406328836,38.77,76347.22,46.7,0.13434,0.00011,10.59309]
[1777406330567,38.77,76353.7,46.7,0.13507,0.00011,10.63361]
[1777406330607,38.77,76353.7,46.7,0.13507,0.00011,10.63361]
[1777406330624,38.77,76353.7,46.7,0.13507,0.00011,10.63361]
[1777406330676,38.77,76353.7,46.7,0.13507,0.00011,10.63361]
[1777406330842,38.77,76353.7,46.7,0.13507,0.00011,10.63361]
[1777406331306,38.77,76357.36,46.7,0.13548,0.00011,10.6565]
[1777406334067,38.77,76354.25,46.7,0.13513,0.00011,10.63686]
[1777406334251,38.77,76354.25,46.7,0.13513,0.00011,10.63686]
[1777406334398,38.77,76354.25,46.7,0.13513,0.00011,10.63686]
[1777406335334,38.77,76345.75,46.7,0.13416,0.00011,10.5833]
[1777406339870,38.77,76347.43,46.7,0.13434,0.00011,10.59322]
[1777406340841,38.77,76346.11,46.7,0.13419,0.00011,10.58472]
[1777406342596,38.77,76345.19,46.7,0.13407,0.00011,10.57858]
[1777406343176,38.77,76345.19,46.7,0.13407,0.00011,10.57858]
[1777406343338,38.77,76345.19,46.7,0.13407,0.00011,10.57858]
[1777406348424,38.76,76340.24,46.7,0.1335,0.00011,10.54658]
[1777406349023,38.76,76340.24,46.7,0.1335,0.00011,10.54658]
[1777406349081,38.76,76340.24,46.7,0.1335,0.00011,10.54658]
[1777406349152,38.76,76340.24,46.7,0.1335,0.00011,10.54658]
[1777406349196,38.76,76340.24,46.7,0.1335,0.00011,10.54658]
[1777406349432,38.76,76337.46,46.7,0.13318,0.00011,10.52894]
[1777406354467,38.76,76336.33,46.7,0.13302,0.00011,10.52018]
[1777406357100,38.76,76336.22,46.7,0.133,0.00011,10.51884]
[1777406358392,38.76,76336.22,46.7,0.13299,0.00011,10.51852]
[1777406359293,38.75,76338.02,46.7,0.13319,0.00011,10.52956]
[1777406359395,38.75,76338.02,46.7,0.13319,0.00011,10.52956]
[1777406359426,38.75,76341.62,46.7,0.13359,0.00011,10.55194]
[1777406362094,38.75,76343.57,46.7,0.13381,0.00011,10.56413]
[1777406362171,38.75,76341.65,46.7,0.13359,0.00011,10.55173]
[1777406362605,38.75,76341.65,46.7,0.13359,0.00011,10.55173]
[1777406366063,38.75,76342.13,46.7,0.13365,0.00011,10.55504]
[1777406366092,38.75,76342.13,46.7,0.13365,0.00011,10.55504]
[1777406366340,38.75,76342.13,46.7,0.13365,0.00011,10.55504]
[1777406366373,38.75,76340.37,46.7,0.13345,0.00011,10.54421]
[1777406367231,38.75,76340.37,46.7,0.13345,0.00011,10.54421]
[1777406367292,38.75,76331.42,46.7,0.13243,0.00011,10.48742]
[1777406367506,38.75,76331.42,46.7,0.13243,0.00011,10.48742]
[1777406368588,38.75,76329.17,46.7,0.13217,0.00011,10.47296]
[1777406369777,38.75,76325.48,46.7,0.13175,0.00011,10.44946]
[1777406373354,38.75,76319.52,46.7,0.13102,0.00011,10.40585]
[1777406375422,38.75,76314.26,46.7,0.13042,0.00011,10.37245]
[1777406381412,38.75,76315.13,46.7,0.13051,0.00011,10.37725]
[1777406381424,38.75,76315.13,46.7,0.13051,0.00011,10.37725]
[1777406381442,38.75,76315.13,46.7,0.13051,0.00011,10.37725]
[1777406382571,38.75,76318.31,46.7,0.13086,0.00011,10.39701]
[1777406387527,38.74,76318.73,46.7,0.13089,0.00011,10.39888]
[1777406390171,38.74,76314.82,46.7,0.13045,0.00011,10.37399]
[1777406390182,38.74,76314.82,46.7,0.13045,0.00011,10.37399]
[1777406391765,38.74,76306.21,46.7,0.12948,0.00011,10.31964]
[1777406395208,38.74,76305.87,46.7,0.12944,0.00011,10.31739]
[1777406396762,38.74,76318.63,46.7,0.13086,0.00011,10.3974]
[1777406397529,38.74,76318.63,46.7,0.13086,0.00011,10.3974]
[1777406400640,38.74,76320.2,46.7,0.13103,0.00011,10.40679]
[1777406400802,38.74,76320.2,46.7,0.13103,0.00011,10.40679]
[1777406401434,38.74,76320.2,46.7,0.13103,0.00011,10.40679]
[1777406401901,38.74,76321.59,46.7,0.13119,0.00011,10.41537]
[1777406402807,38.74,76327.23,46.7,0.13182,0.00011,10.45071]
[1777406402943,38.74,76327.23,46.7,0.13182,0.00011,10.45071]
[1777406402979,38.74,76327.23,46.7,0.13182,0.00011,10.45071]
[1777406403127,38.74,76327.23,46.7,0.13182,0.00011,10.45071]
[1777406403384,38.74,76327.23,46.7,0.13182,0.00011,10.45071]
[1777406403469,38.74,76330.25,46.7,0.13215,0.00011,10.46951]
[1777406404174,38.74,76330.25,46.7,0.13215,0.00011,10.46951]
[1777406404223,38.74,76330.25,46.7,0.13215,0.00011,10.46951]
[1777406404311,38.74,76330.25,46.7,0.13215,0.00011,10.46951]
[1777406404564,38.74,76330.25,46.7,0.13215,0.00011,10.46951]
[1777406404353,38.74,76349.15,46.7,0.1343,0.00011,10.58877]
[1777406405496,38.74,76364.03,46.7,0.13601,0.00012,10.6831]
[1777406406841,38.74,76369.42,46.7,0.13663,0.00012,10.71717]
[1777406407946,38.74,76369.5,46.7,0.13664,0.00012,10.71759]
[1777406412799,38.74,76375.84,46.7,0.13736,0.00012,10.75717]
[1777406419940,38.73,76376.53,46.7,0.13742,0.00012,10.76065]
[1777406423041,38.73,76386.28,46.7,0.13855,0.00012,10.82216]
[1777406424948,38.73,76390.61,46.7,0.13905,0.00012,10.84951]
[1777406425290,38.73,76390.11,46.7,0.13899,0.00012,10.84594]
[1777406430851,38.73,76386.37,46.7,0.13852,0.00012,10.82055]
[1777406436110,38.72,76386.71,46.7,0.13846,0.00012,10.81515]
[1777406439364,38.71,76374.58,46.7,0.13702,0.00012,10.73625]
[1777406445115,38.71,76371.82,46.7,0.13667,0.00012,10.71735]
[1777406446260,38.71,76371.82,46.7,0.13667,0.00012,10.71735]
[1777406452164,38.7,76373.33,46.7,0.1368,0.00012,10.72471]
[1777406457198,38.7,76373.9,46.7,0.13684,0.00012,10.72692]
[1777406462233,38.7,76371.02,46.7,0.13649,0.00012,10.70728]
[1777406467539,38.69,76372.78,46.7,0.13667,0.00012,10.71764]
[1777406468633,38.69,76375.52,46.7,0.13698,0.00012,10.73417]
[1777406474201,38.69,76379.27,46.7,0.13738,0.00012,10.75632]
[1777406479353,38.68,76379.91,46.7,0.13742,0.00012,10.75844]
[1777406484388,38.68,76379.75,46.7,0.13737,0.00012,10.75584]
[1777406489423,38.67,76379.9,46.7,0.13736,0.00012,10.7552]
[1777406494459,38.67,76379.58,46.7,0.13723,0.00012,10.74611]
[1777406499494,38.66,76379.62,46.7,0.13721,0.00012,10.74484]
[1777406504528,38.66,76378.22,46.7,0.13702,0.00012,10.73447]
[1777406509564,38.65,76379.25,46.7,0.13711,0.00012,10.73956]
[1777406514599,38.65,76378.27,46.7,0.13697,0.00012,10.73192]
[1777406515216,38.65,76378.27,46.7,0.13697,0.00012,10.73192]
[1777406515267,38.65,76378.27,46.7,0.13697,0.00012,10.73192]
[1777406515606,38.65,76365.08,46.7,0.13544,0.00012,10.64797]
[1777406517615,38.65,76361.27,46.7,0.135,0.00011,10.62341]
[1777406517620,38.65,76361.81,46.7,0.13505,0.00011,10.62644]
[1777406520229,38.65,76360.9,46.7,0.13494,0.00011,10.62042]
[1777406520641,38.65,76359.08,46.7,0.13473,0.00011,10.60877]
[1777406524952,38.64,76359.15,46.7,0.13472,0.00011,10.60813]
[1777406525053,38.64,76363.23,46.7,0.13518,0.00011,10.63363]
[1777406526320,38.64,76363.23,46.7,0.13518,0.00011,10.63363]
[1777406526373,38.64,76364.58,46.7,0.13533,0.00012,10.64191]
[1777406531542,38.64,76362.76,46.7,0.1351,0.00011,10.62918]
[1777406537881,38.63,76362.76,46.7,0.13508,0.00011,10.62802]
[1777406543805,38.62,76362.72,46.7,0.135,0.00011,10.62359]
[1777406548840,38.62,76362.79,46.7,0.13497,0.00011,10.62216]
[1777406553875,38.61,76362.25,46.7,0.13482,0.00011,10.61138]
[1777406558915,38.61,76362.13,46.7,0.13477,0.00011,10.60884]
[1777406565959,38.6,76362.21,46.7,0.13474,0.00011,10.60688]
[1777406572003,38.59,76362.17,46.7,0.13469,0.00011,10.60453]
[1777406572868,38.59,76362.17,46.7,0.13469,0.00011,10.60453]
[1777406572959,38.59,76362.17,46.7,0.13469,0.00011,10.60453]
[1777406573408,38.59,76362.17,46.7,0.13469,0.00011,10.60453]
[1777406573511,38.59,76364.68,46.7,0.13497,0.00011,10.62]
[1777406574016,38.59,76389.51,46.7,0.13785,0.00012,10.77776]
[1777406579051,38.59,76391.88,46.7,0.13809,0.00012,10.79112]
[1777406584086,38.58,76392.22,46.7,0.1381,0.00012,10.79157]
[1777406589121,38.58,76393.03,46.7,0.13816,0.00012,10.79495]
[1777406590133,38.58,76393.03,46.7,0.13816,0.00012,10.79495]
[1777406590181,38.57,76392.77,46.7,0.13812,0.00012,10.79293]
[1777406591245,38.57,76392.77,46.7,0.13812,0.00012,10.79293]
[1777406591251,38.57,76392.77,46.7,0.13812,0.00012,10.79293]
[1777406591269,38.57,76392.77,46.7,0.13812,0.00012,10.79293]
[1777406591288,38.57,76392.82,46.7,0.13812,0.00012,10.79277]
[1777406597177,38.57,76392.4,46.7,0.13804,0.00012,10.78828]
[1777406599816,38.56,76392.92,46.7,0.13808,0.00012,10.79051]
[1777406608741,38.56,76391.74,46.7,0.13791,0.00012,10.78156]
[1777406613931,38.55,76397.82,46.7,0.1385,0.00012,10.81117]
[1777406620204,38.54,76396.82,46.7,0.13835,0.00012,10.80324]
[1777406620422,38.54,76396.82,46.7,0.13835,0.00012,10.80324]
[1777406626380,38.53,76396.6,46.7,0.13826,0.00012,10.79842]
[1777406628661,38.53,76396.87,46.7,0.13829,0.00012,10.79976]
[1777406628762,38.53,76405.38,46.7,0.13928,0.00012,10.85365]
[1777406634435,38.52,76405.3,46.7,0.13922,0.00012,10.85047]
[1777406636901,38.52,76405.19,46.7,0.13919,0.00012,10.8489]
[1777406642491,38.51,76405.83,46.7,0.13922,0.00012,10.85042]
[1777406643987,38.51,76405.83,46.7,0.13922,0.00012,10.85042]
[1777406644103,38.51,76405.83,46.7,0.13922,0.00012,10.85042]
[1777406644290,38.51,76405.83,46.7,0.13922,0.00012,10.85042]
[1777406644574,38.51,76414.39,46.7,0.14021,0.00012,10.90446]
[1777406645477,38.51,76414.39,46.7,0.14021,0.00012,10.90446]
[1777406651554,38.51,76411.83,46.7,0.13988,0.00012,10.88622]
[1777406654576,38.51,76402.85,46.7,0.13881,0.00012,10.82824]
[1777406657028,38.5,76402.53,46.7,0.13876,0.00012,10.82589]
[1777406657059,38.5,76402.53,46.7,0.13876,0.00012,10.82589]
[1777406657665,38.5,76399.93,46.7,0.13845,0.00012,10.80891]
[1777406663639,38.5,76403.3,46.7,0.1388,0.00012,10.82807]
[1777406666815,38.49,76403.2,46.7,0.13877,0.00012,10.82623]
[1777406667667,38.49,76407.37,46.7,0.13926,0.00012,10.85269]
[1777406667829,38.49,76407.37,46.7,0.13926,0.00012,10.85269]
[1777406668776,38.49,76407.37,46.7,0.13926,0.00012,10.85269]
[1777406671321,38.49,76407.48,46.7,0.13926,0.00012,10.85281]
[1777406671569,38.49,76407.48,46.7,0.13926,0.00012,10.85281]
[1777406671771,38.49,76407.48,46.7,0.13926,0.00012,10.85281]
[1777406671700,38.49,76421.88,46.7,0.1409,0.00012,10.93908]
[1777406676734,38.48,76426.91,46.7,0.14146,0.00012,10.96952]
[1777406681771,38.48,76428.61,46.7,0.14163,0.00012,10.9786]
[1777406688563,38.47,76429.79,46.7,0.14174,0.00012,10.98465]
[1777406693854,38.47,76429.78,46.7,0.14169,0.00012,10.98157]
[1777406698889,38.46,76429.33,46.7,0.1416,0.00012,10.9768]
[1777406703080,38.46,76435.71,46.7,0.14234,0.00012,11.01654]
[1777406704088,38.46,76431.51,46.7,0.14183,0.00012,10.98922]
[1777406708373,38.45,76432.68,46.7,0.14194,0.00012,10.99521]
[1777406709969,38.45,76418.48,46.7,0.14023,0.00012,10.90324]
[1777406712576,38.45,76418.44,46.7,0.14021,0.00012,10.90248]
[1777406713919,38.45,76415.77,46.7,0.13989,0.00012,10.88516]
[1777406714514,38.45,76415.77,46.7,0.13989,0.00012,10.88516]
[1777406714975,38.44,76415.4,46.7,0.13984,0.00012,10.88235]
[1777406716701,38.44,76414.29,46.7,0.13971,0.00012,10.87504]
[1777406720304,38.44,76404.03,46.7,0.13849,0.00012,10.80915]
[1777406720361,38.44,76404.03,46.7,0.13849,0.00012,10.80915]
[1777406720561,38.44,76404.03,46.7,0.13849,0.00012,10.80915]
[1777406721361,38.44,76404.35,46.7,0.13852,0.00012,10.81084]
[1777406721812,38.44,76403.65,46.7,0.13844,0.00012,10.80626]
[1777406728096,38.44,76398.28,46.7,0.13777,0.00012,10.7701]
[1777406734137,38.43,76398.14,46.7,0.13767,0.00012,10.76191]
[1777406737158,38.43,76390.1,46.7,0.13671,0.00012,10.70981]
[1777406742194,38.43,76389.94,46.7,0.13668,0.00012,10.70771]
[1777406747248,38.42,76389.9,46.7,0.13667,0.00012,10.70725]
[1777406753270,38.42,76389.98,46.7,0.13664,0.00012,10.70578]
[1777406754415,38.42,76389.98,46.7,0.13664,0.00012,10.70578]
[1777406755285,38.42,76379.43,46.7,0.13541,0.00012,10.6381]
[1777406756738,38.42,76379.43,46.7,0.13541,0.00012,10.6381]
[1777406756775,38.42,76379.43,46.7,0.13541,0.00012,10.6381]
[1777406756781,38.42,76379.43,46.7,0.13541,0.00012,10.6381]
[1777406756820,38.42,76379.43,46.7,0.13541,0.00012,10.6381]
[1777406756839,38.42,76379.35,46.7,0.13539,0.00012,10.63731]
[1777406760222,38.42,76379.48,46.7,0.13539,0.00012,10.63743]
[1777406768376,38.41,76378.72,46.7,0.13525,0.00012,10.6294]
[1777406773130,38.4,76378.89,46.7,0.13524,0.00012,10.62909]
[1777406773875,38.4,76378.89,46.7,0.13524,0.00012,10.62909]
[1777406776793,38.4,76379.6,46.7,0.13532,0.00012,10.63319]
[1777406777001,38.4,76379.48,46.7,0.13528,0.00012,10.63137]
[1777406777551,38.4,76364.71,46.7,0.13357,0.00011,10.5369]
[1777406780463,38.39,76356.32,46.7,0.13257,0.00011,10.48152]
[1777406781436,38.39,76356.32,46.7,0.13257,0.00011,10.48152]
[1777406781867,38.39,76356.32,46.7,0.13257,0.00011,10.48152]
[1777406785027,38.37,76355.79,46.7,0.1324,0.00011,10.4722]
[1777406785786,38.37,76355.79,46.7,0.1324,0.00011,10.4722]
[1777406786577,38.37,76355.57,46.7,0.13236,0.00011,10.4695]
[1777406786995,38.37,76355.76,46.7,0.13238,0.00011,10.47058]
[1777406787053,38.37,76355.76,46.7,0.13238,0.00011,10.47058]
[1777406787709,38.37,76355.76,46.7,0.13238,0.00011,10.47058]
[1777406791842,38.37,76355.0,46.7,0.13228,0.00011,10.46538]
[1777406791849,38.37,76355.0,46.7,0.13228,0.00011,10.46538]
[1777406792117,38.37,76354.92,46.7,0.13221,0.00011,10.45911]
[1777406793268,38.37,76347.34,46.7,0.13135,0.00011,10.4108]
[1777406798588,38.37,76346.42,46.7,0.13124,0.00011,10.40472]
[1777406799946,38.37,76346.42,46.7,0.13124,0.00011,10.40472]
[1777406801490,38.37,76346.42,46.7,0.13124,0.00011,10.40465]
[1777406802987,38.37,76346.34,46.7,0.13123,0.00011,10.40406]
[1777406803440,38.37,76346.34,46.7,0.13123,0.00011,10.40406]
[1777406803668,38.37,76346.34,46.7,0.13123,0.00011,10.40406]
[1777406804813,38.37,76343.02,46.7,0.13085,0.00011,10.38293]
[1777406810673,38.37,76340.46,46.7,0.13056,0.00011,10.36672]
[1777406816715,38.37,76340.4,46.7,0.13055,0.00011,10.3664]
[1777406821987,38.37,76340.33,46.7,0.13055,0.00011,10.36599]
[1777406822762,38.37,76340.37,46.7,0.13055,0.00011,10.36625]
[1777406824022,38.37,76345.85,46.7,0.13117,0.00011,10.40103]
[1777406825117,38.37,76345.87,46.7,0.13117,0.00011,10.40111]
[1777406825711,38.37,76345.87,46.7,0.13117,0.00011,10.40111]
[1777406826616,38.37,76345.91,46.7,0.13118,0.00011,10.40132]
[1777406828022,38.37,76345.81,46.7,0.13116,0.00011,10.40059]
[1777406829982,38.37,76346.58,46.7,0.13125,0.00011,10.40544]
[1777406836846,38.37,76346.69,46.7,0.13126,0.00011,10.40592]
[1777406840475,38.36,76342.51,46.7,0.13078,0.00011,10.37898]
[1777406842908,38.36,76342.55,46.7,0.13078,0.00011,10.37919]
[1777406843730,38.36,76342.44,46.7,0.13077,0.00011,10.37848]
[1777406848940,38.36,76347.6,46.7,0.13135,0.00011,10.41099]
[1777406851213,38.36,76347.37,46.7,0.13132,0.00011,10.4094]
[1777406852592,38.36,76352.35,46.7,0.13183,0.00011,10.43548]
[1777406853206,38.36,76354.64,46.7,0.13209,0.00011,10.44995]
[1777406858660,38.36,76354.27,46.7,0.13204,0.00011,10.44703]
[1777406864635,38.36,76354.35,46.7,0.13204,0.00011,10.44709]
[1777406870484,38.36,76353.77,46.7,0.13196,0.00011,10.44266]
[1777406870718,38.36,76353.77,46.7,0.13196,0.00011,10.44266]
[1777406875477,38.36,76354.77,46.7,0.13206,0.00011,10.44851]
[1777406881173,38.35,76354.18,46.7,0.13198,0.00011,10.44406]
[1777406882828,38.35,76354.18,46.7,0.13198,0.00011,10.44406]
[1777406885779,38.35,76354.32,46.7,0.13199,0.00011,10.44464]
[1777406894232,38.35,76354.36,46.7,0.13199,0.00011,10.44468]
[1777406899257,38.35,76354.85,46.7,0.13203,0.00011,10.44652]
[1777406900702,38.35,76354.85,46.7,0.13202,0.00011,10.44626]
[1777406900728,38.35,76354.85,46.7,0.13202,0.00011,10.44626]
[1777406900903,38.35,76354.85,46.7,0.13202,0.00011,10.44626]
[1777406901443,38.35,76355.38,46.7,0.13208,0.00011,10.44938]
[1777406901748,38.35,76355.38,46.7,0.13208,0.00011,10.44938]
[1777406901832,38.35,76368.79,46.7,0.13361,0.00012,10.53455]
[1777406906528,38.34,76365.74,46.7,0.13324,0.00011,10.51435]
[1777406909081,38.34,76365.21,46.7,0.13317,0.00011,10.51053]
[1777406910889,38.34,76356.44,46.7,0.13216,0.00011,10.4543]
[1777406913065,38.34,76356.09,46.7,0.13206,0.00011,10.44627]
[1777406922460,38.34,76353.62,46.7,0.13176,0.00011,10.42936]
[1777406925121,38.34,76353.09,46.7,0.13169,0.00011,10.4258]
[1777406929299,38.34,76348.6,46.7,0.13118,0.00011,10.39694]
[1777406935501,38.34,76347.61,46.7,0.13106,0.00011,10.39045]
[1777406936162,38.34,76348.59,46.7,0.13117,0.00011,10.3966]
[1777406938430,38.34,76350.0,46.7,0.13133,0.00011,10.40549]
[1777406944093,38.33,76350.73,46.7,0.13141,0.00011,10.40984]
[1777406949408,38.33,76353.99,46.7,0.13177,0.00011,10.4301]
[1777406954684,38.33,76354.72,46.7,0.13184,0.00011,10.43411]
[1777406958972,38.33,76354.71,46.7,0.13184,0.00011,10.43376]
[1777406964754,38.33,76354.42,46.7,0.13178,0.00011,10.43056]
[1777406966548,38.32,76353.61,46.7,0.13167,0.00011,10.4246]
[1777406967536,38.32,76346.05,46.7,0.1308,0.00011,10.3758]
[1777406968130,38.32,76339.06,46.7,0.13001,0.00011,10.33134]
[1777406974354,38.3,76332.92,46.7,0.12911,0.00011,10.27851]
[1777406979504,38.28,76325.84,46.7,0.1282,0.00011,10.22763]
[1777406985901,38.26,76331.43,46.7,0.12872,0.00011,10.25701]
[1777406990936,38.25,76334.88,46.7,0.12901,0.00011,10.27366]
[1777406992950,38.24,76343.12,46.7,0.12989,0.00011,10.32306]
[1777406994940,38.23,76342.19,46.7,0.12975,0.00011,10.3152]
[1777406999022,38.23,76343.0,46.7,0.1298,0.00011,10.31796]
[1777407000424,38.23,76343.14,46.7,0.12981,0.00011,10.31848]
[1777407000704,38.23,76343.14,46.7,0.12981,0.00011,10.31848]
[1777407001006,38.23,76343.66,46.7,0.12987,0.00011,10.32186]
[1777407003582,38.23,76348.14,46.7,0.13038,0.00011,10.35047]
[1777407005169,38.23,76348.14,46.7,0.13038,0.00011,10.35047]
[1777407009633,38.23,76349.29,46.7,0.13051,0.00011,10.35787]
[1777407011101,38.23,76347.75,46.7,0.13033,0.00011,10.34807]
[1777407011710,38.23,76347.65,46.7,0.13032,0.00011,10.34746]
[1777407011991,38.23,76347.65,46.7,0.13032,0.00011,10.34746]
[1777407015481,38.23,76350.64,46.7,0.13066,0.00011,10.36627]
[1777407021150,38.23,76351.12,46.7,0.13071,0.00011,10.36929]
[1777407024170,38.23,76361.39,46.7,0.13188,0.00011,10.43472]
[1777407029770,38.23,76360.46,46.7,0.13177,0.00011,10.42842]
[1777407035247,38.22,76360.42,46.7,0.1317,0.00011,10.42207]
[1777407039729,38.22,76358.44,46.7,0.13147,0.00011,10.40916]
[1777407045691,38.22,76357.98,46.7,0.13141,0.00011,10.406]
[1777407047071,38.22,76358.14,46.7,0.13143,0.00011,10.40697]
[1777407047752,38.22,76358.14,46.7,0.13142,0.00011,10.40687]
[1777407048071,38.22,76358.14,46.7,0.13142,0.00011,10.40687]
[1777407048140,38.22,76368.27,46.7,0.13258,0.00011,10.47141]
[1777407053670,38.22,76372.98,46.7,0.13311,0.00012,10.50081]
[1777407058670,38.22,76373.02,46.7,0.1331,0.00012,10.50018]
[1777407064221,38.21,76373.15,46.7,0.1331,0.00012,10.50009]
[1777407068935,38.21,76372.68,46.7,0.13303,0.00012,10.49614]
[1777407073938,38.21,76373.24,46.7,0.13307,0.00012,10.4987]
[1777407079459,38.21,76372.97,46.7,0.13302,0.00012,10.49578]
[1777407080693,38.2,76373.41,46.7,0.13307,0.00012,10.4984]
[1777407080766,38.2,76373.06,46.7,0.13302,0.00012,10.49577]
[1777407082468,38.2,76372.94,46.7,0.133,0.00012,10.495]
[1777407082601,38.2,76372.94,46.7,0.133,0.00012,10.495]
[1777407082702,38.2,76372.59,46.7,0.13297,0.00012,10.49283]
[1777407083349,38.2,76372.59,46.7,0.13297,0.00012,10.49283]
[1777407083357,38.2,76372.59,46.7,0.13297,0.00012,10.49283]
[1777407084106,38.2,76372.59,46.7,0.13297,0.00012,10.49283]
[1777407089532,38.2,76373.28,46.7,0.13303,0.00012,10.49635]
[1777407094378,38.2,76374.89,46.7,0.13314,0.00012,10.50013]
[1777407097202,38.2,76374.53,46.7,0.13309,0.00012,10.49742]
[1777407102928,38.19,76373.26,46.7,0.13292,0.00012,10.48816]
[1777407102984,38.19,76372.97,46.7,0.13288,0.00012,10.48594]
[1777407105449,38.19,76374.01,46.7,0.133,0.00012,10.49268]
[1777407105700,38.19,76374.01,46.7,0.133,0.00012,10.49268]
[1777407105801,38.19,76374.01,46.7,0.13301,0.00012,10.49284]
[1777407109241,38.19,76373.97,46.7,0.133,0.00012,10.49222]
[1777407109287,38.19,76373.97,46.7,0.133,0.00012,10.49222]
[1777407109772,38.19,76375.31,46.7,0.13315,0.00012,10.50061]
[1777407112240,38.19,76375.4,46.7,0.13316,0.00012,10.50127]
[1777407113622,38.19,76375.15,46.7,0.13313,0.00012,10.49989]
[1777407114248,38.19,76375.85,46.7,0.13321,0.00012,10.50418]
[1777407119842,38.19,76375.56,46.7,0.13316,0.00012,10.5012]
[1777407121744,38.19,76375.39,46.7,0.13313,0.00012,10.49992]
[1777407123188,38.19,76373.84,46.7,0.13295,0.00012,10.48982]
[1777407123195,38.19,76373.84,46.7,0.13295,0.00012,10.48982]
[1777407128999,38.19,76366.84,46.7,0.13214,0.00011,10.44444]
[1777407130142,38.19,76366.85,46.7,0.13213,0.00011,10.44428]
[1777407132205,38.19,76366.6,46.7,0.1321,0.00011,10.44247]
[1777407133851,38.18,76366.68,46.7,0.13211,0.00011,10.44277]
[1777407138975,38.18,76367.96,46.7,0.13224,0.00011,10.45036]
[1777407144010,38.18,76370.04,46.7,0.13247,0.00011,10.46316]
[1777407149046,38.18,76368.88,46.7,0.13233,0.00011,10.45528]
[1777407154083,38.18,76368.39,46.7,0.13221,0.00011,10.44626]
[1777407159119,38.18,76367.82,46.7,0.13214,0.00011,10.44234]
[1777407162015,38.18,76367.46,46.7,0.1321,0.00011,10.43995]
[1777407162027,38.18,76367.46,46.7,0.1321,0.00011,10.43995]
[1777407164226,38.18,76359.42,46.7,0.13117,0.00011,10.38853]
[1777407164381,38.18,76360.46,46.7,0.13129,0.00011,10.3952]
[1777407170195,38.18,76358.55,46.7,0.13108,0.00011,10.38313]
[1777407173715,38.18,76357.52,46.7,0.13096,0.00011,10.37666]
[1777407178108,38.18,76350.75,46.7,0.1302,0.00011,10.33379]
[1777407178251,38.18,76342.13,46.7,0.12922,0.00011,10.27895]
[1777407183287,38.18,76341.6,46.7,0.12916,0.00011,10.27524]
[1777407188323,38.18,76333.01,46.7,0.12819,0.00011,10.22046]
[1777407193357,38.18,76328.65,46.7,0.1277,0.00011,10.19277]
[1777407198392,38.18,76330.26,46.7,0.12788,0.00011,10.20318]
[1777407203428,38.18,76330.73,46.7,0.12793,0.00011,10.20624]
[1777407208462,38.18,76330.53,46.7,0.12791,0.00011,10.20499]
[1777407211484,38.18,76340.42,46.7,0.12897,0.00011,10.26239]
[1777407216519,38.18,76340.35,46.7,0.12895,0.00011,10.26157]
[1777407221554,38.18,76344.01,46.7,0.12936,0.00011,10.28448]
[1777407226867,38.18,76349.04,46.7,0.12992,0.00011,10.31599]
[1777407234219,38.17,76351.72,46.7,0.13021,0.00011,10.33215]
[1777407239993,38.17,76352.16,46.7,0.13025,0.00011,10.33445]
[1777407240016,38.17,76352.16,46.7,0.13023,0.00011,10.33344]
[1777407247736,38.17,76352.09,46.7,0.13023,0.00011,10.33362]
[1777407253777,38.17,76352.09,46.7,0.13024,0.00011,10.33415]
[1777407258873,38.17,76351.95,46.7,0.13024,0.00011,10.3337]
[1777407264224,38.17,76351.95,46.7,0.13024,0.00011,10.3337]
[1777407269254,38.18,76352.3,46.7,0.13029,0.00011,10.33673]
[1777407269310,38.18,76352.3,46.7,0.13029,0.00011,10.33673]
[1777407269412,38.18,76352.3,46.7,0.13029,0.00011,10.33673]
[1777407269695,38.18,76355.72,46.7,0.13068,0.00011,10.35872]
[1777407270141,38.18,76355.72,46.7,0.13068,0.00011,10.35872]
[1777407271687,38.18,76365.33,46.7,0.13178,0.00011,10.42015]
[1777407278378,38.18,76366.5,46.7,0.13186,0.00011,10.42199]
[1777407280437,38.18,76366.52,46.7,0.13186,0.00011,10.42202]
[1777407281819,38.18,76365.95,46.7,0.13179,0.00011,10.4183]
[1777407282913,38.18,76366.16,46.7,0.13181,0.00011,10.41955]
[1777407283107,38.18,76366.16,46.7,0.13181,0.00011,10.41955]
[1777407283125,38.18,76366.16,46.7,0.13181,0.00011,10.41955]
[1777407283168,38.18,76366.16,46.7,0.13181,0.00011,10.41955]
[1777407283232,38.18,76366.16,46.7,0.13181,0.00011,10.41955]
[1777407284358,38.17,76387.43,46.7,0.13427,0.00012,10.55556]
[1777407288214,38.17,76387.13,46.7,0.13422,0.00012,10.55293]
[1777407293033,38.17,76386.69,46.7,0.13415,0.00012,10.54891]
[1777407293474,38.17,76387.27,46.7,0.13421,0.00012,10.55239]
[1777407294079,38.17,76387.27,46.7,0.13421,0.00012,10.55239]
[1777407294181,38.17,76387.7,46.7,0.13426,0.00012,10.55516]
[1777407300101,38.16,76386.27,46.7,0.13407,0.00012,10.54451]
[1777407305136,38.16,76386.45,46.7,0.13406,0.00012,10.54449]
[1777407310171,38.16,76387.25,46.7,0.13414,0.00012,10.54844]
[1777407310527,38.16,76387.25,46.7,0.13414,0.00012,10.54844]
[1777407310556,38.16,76387.25,46.7,0.13414,0.00012,10.54844]
[1777407311303,38.16,76389.28,46.7,0.13437,0.00012,10.56148]
[1777407316066,38.16,76390.13,46.7,0.13447,0.00012,10.56695]
[1777407316213,38.16,76390.29,46.7,0.13449,0.00012,10.56798]
[1777407321248,38.15,76391.42,46.7,0.1346,0.00012,10.5739]
[1777407324168,38.15,76391.42,46.7,0.13459,0.00012,10.57335]
[1777407324270,38.15,76391.42,46.7,0.13458,0.00012,10.57308]
[1777407326432,38.15,76391.49,46.7,0.13459,0.00012,10.57352]
[1777407327032,38.15,76391.85,46.7,0.13463,0.00012,10.57582]
[1777407327291,38.15,76389.15,46.7,0.13431,0.00012,10.55822]
[1777407328303,38.15,76389.15,46.7,0.13431,0.00012,10.55822]
[1777407328347,38.15,76389.15,46.7,0.13431,0.00012,10.55822]
[1777407328386,38.15,76389.47,46.7,0.13434,0.00012,10.56002]
[1777407330517,38.15,76389.51,46.7,0.13435,0.00012,10.56029]
[1777407331318,38.15,76389.67,46.7,0.13431,0.00012,10.55551]
[1777407335445,38.15,76389.83,46.7,0.13431,0.00012,10.55578]
[1777407335497,38.15,76389.99,46.7,0.13432,0.00012,10.55655]
[1777407337696,38.15,76390.3,46.7,0.13436,0.00012,10.55855]
[1777407338369,38.15,76390.14,46.7,0.13434,0.00012,10.55726]
[1777407344468,38.14,76389.72,46.7,0.13426,0.00012,10.55306]
[1777407349503,38.14,76389.69,46.7,0.13423,0.00012,10.55162]
[1777407352147,38.14,76389.83,46.7,0.13425,0.00012,10.55227]
[1777407353307,38.14,76388.66,46.7,0.1341,0.00012,10.54427]
[1777407353532,38.13,76379.58,46.7,0.13304,0.00012,10.48584]
[1777407353540,38.13,76379.58,46.7,0.13304,0.00012,10.48584]
[1777407354653,38.13,76379.58,46.7,0.13304,0.00012,10.48584]
[1777407360287,38.13,76381.91,46.7,0.1333,0.00012,10.50008]
[1777407360703,38.13,76381.51,46.7,0.13324,0.00012,10.497]
[1777407362631,38.13,76382.4,46.7,0.13334,0.00012,10.50253]
[1777407362764,38.13,76382.4,46.7,0.13334,0.00012,10.50253]
[1777407365657,38.13,76382.97,46.7,0.1334,0.00012,10.50563]
[1777407366339,38.13,76382.97,46.7,0.1334,0.00012,10.50563]
[1777407372339,38.13,76382.42,46.7,0.13332,0.00012,10.50101]
[1777407377701,38.12,76382.64,46.7,0.13332,0.00012,10.50113]
[1777407382736,38.12,76382.12,46.7,0.13324,0.00012,10.49687]
[1777407388574,38.12,76382.78,46.7,0.1333,0.00012,10.50018]
[1777407393813,38.11,76382.29,46.7,0.13317,0.00012,10.49041]
[1777407395821,38.11,76382.34,46.7,0.13317,0.00012,10.49055]
[1777407400863,38.11,76374.78,46.7,0.13228,0.00012,10.44137]
[1777407406507,38.11,76368.85,46.7,0.13159,0.00011,10.40302]
[1777407410863,38.11,76362.44,46.7,0.13086,0.00011,10.36191]
[1777407414229,38.11,76360.94,46.7,0.13069,0.00011,10.35233]
[1777407414271,38.11,76360.94,46.7,0.13069,0.00011,10.35233]
[1777407418247,38.11,76358.17,46.7,0.13037,0.00011,10.33472]
[1777407424206,38.11,76363.78,46.7,0.13102,0.00011,10.37086]
[1777407424470,38.11,76363.78,46.7,0.13102,0.00011,10.37086]
[1777407424574,38.11,76363.78,46.7,0.13102,0.00011,10.37086]
[1777407430066,38.11,76365.86,46.7,0.13126,0.00011,10.38416]
[1777407436107,38.11,76364.85,46.7,0.13114,0.00011,10.37759]
[1777407442150,38.11,76364.81,46.7,0.13113,0.00011,10.37725]
[1777407447129,38.11,76364.89,46.7,0.13114,0.00011,10.37774]
[1777407452220,38.11,76364.87,46.7,0.13108,0.00011,10.37205]
[1777407457254,38.11,76364.61,46.7,0.13105,0.00011,10.37042]
[1777407462290,38.11,76364.05,46.7,0.13099,0.00011,10.36692]
[1777407467325,38.11,76363.41,46.7,0.13092,0.00011,10.36292]
[1777407472384,38.11,76363.17,46.7,0.13089,0.00011,10.36145]
[1777407478402,38.11,76364.17,46.7,0.13101,0.00011,10.36798]
[1777407483456,38.11,76364.54,46.7,0.13105,0.00011,10.37041]
[1777407483492,38.11,76364.54,46.7,0.13105,0.00011,10.37041]
[1777407483612,38.11,76364.54,46.7,0.13105,0.00011,10.37041]
[1777407484137,38.11,76364.27,46.7,0.13102,0.00011,10.36869]
[1777407484447,38.11,76340.07,46.7,0.12827,0.00011,10.21421]
[1777407485809,38.11,76344.25,46.7,0.12875,0.00011,10.24109]
[1777407486335,38.11,76344.25,46.7,0.12875,0.00011,10.24109]
[1777407486428,38.11,76344.25,46.7,0.12875,0.00011,10.24109]
[1777407487540,38.11,76347.6,46.7,0.12913,0.00011,10.26265]
[1777407487593,38.11,76345.97,46.7,0.12895,0.00011,10.25241]
[1777407488583,38.11,76327.42,46.7,0.12686,0.00011,10.13417]
[1777407489927,38.11,76328.3,46.7,0.12696,0.00011,10.13985]
[1777407492430,38.11,76328.85,46.7,0.12702,0.00011,10.14351]
[1777407497821,38.11,76333.17,46.7,0.12751,0.00011,10.17124]
[1777407503582,38.11,76335.97,46.7,0.12783,0.00011,10.18925]
[1777407509623,38.11,76335.83,46.7,0.12781,0.00011,10.18838]
[1777407514659,38.11,76335.61,46.7,0.12773,0.00011,10.1815]
[1777407519695,38.12,76336.02,46.7,0.12778,0.00011,10.18418]
[1777407519962,38.12,76336.02,46.7,0.12778,0.00011,10.18418]
[1777407520523,38.12,76336.02,46.7,0.12778,0.00011,10.18418]
[1777407520702,38.11,76336.04,46.7,0.12778,0.00011,10.18403]
[1777407524557,38.11,76335.93,46.7,0.12776,0.00011,10.1828]
[1777407524981,38.11,76335.93,46.7,0.12775,0.00011,10.18226]
[1777407525695,38.11,76338.65,46.7,0.12805,0.00011,10.19958]
[1777407531135,38.11,76345.8,46.7,0.12886,0.00011,10.24493]
[1777407536817,38.11,76345.28,46.7,0.12879,0.00011,10.241]
[1777407541852,38.11,76345.42,46.7,0.1288,0.00011,10.24153]
[1777407547642,38.11,76346.11,46.7,0.12887,0.00011,10.24563]
[1777407553037,38.11,76345.93,46.7,0.12884,0.00011,10.24411]
[1777407558971,38.1,76346.42,46.7,0.12888,0.00011,10.2466]
[1777407566020,38.1,76346.09,46.7,0.12884,0.00011,10.24391]
[1777407572599,38.1,76346.26,46.7,0.12885,0.00011,10.24465]
[1777407577037,38.1,76355.8,46.7,0.12986,0.00011,10.29926]
[1777407582990,38.1,76356.4,46.7,0.12993,0.00011,10.30293]
[1777407589181,38.09,76354.27,46.7,0.12966,0.00011,10.28766]
[1777407594217,38.09,76353.85,46.7,0.1296,0.00011,10.28432]
[1777407599251,38.09,76355.75,46.7,0.1298,0.00011,10.29585]
[1777407604288,38.09,76356.8,46.7,0.12991,0.00011,10.30191]
[1777407610330,38.09,76357.39,46.7,0.12996,0.00011,10.30489]
[1777407615958,38.09,76355.55,46.7,0.12974,0.00011,10.29265]
[1777407625101,38.08,76355.75,46.7,0.12975,0.00011,10.29331]
[1777407626732,38.08,76355.45,46.7,0.12971,0.00011,10.29078]
[1777407626761,38.08,76356.08,46.7,0.12978,0.00011,10.29471]
[1777407632485,38.08,76350.52,46.7,0.12908,0.00011,10.2533]
[1777407637520,38.08,76354.3,46.7,0.12951,0.00011,10.27727]
[1777407643056,38.08,76353.79,46.7,0.12945,0.00011,10.27386]
[1777407643094,38.08,76353.79,46.7,0.12945,0.00011,10.27386]
[1777407643387,38.08,76353.79,46.7,0.12945,0.00011,10.27386]
[1777407643565,38.08,76358.75,46.7,0.13002,0.00011,10.30573]
[1777407648600,38.08,76363.01,46.7,0.13052,0.00011,10.33374]
[1777407654403,38.08,76362.63,46.7,0.13048,0.00011,10.3317]
[1777407659678,38.09,76361.92,46.7,0.13042,0.00011,10.3282]
[1777407664117,38.09,76363.71,46.7,0.13063,0.00011,10.34012]
[1777407669748,38.09,76364.06,46.7,0.13068,0.00011,10.34299]
[1777407675546,38.09,76364.01,46.7,0.13068,0.00011,10.34296]
[1777407675668,38.09,76364.01,46.7,0.13068,0.00011,10.34296]
[1777407681833,38.09,76363.76,46.7,0.13067,0.00011,10.34217]
[1777407686866,38.09,76363.12,46.7,0.1306,0.00011,10.33849]
[1777407686928,38.09,76363.12,46.7,0.1306,0.00011,10.33849]
[1777407694221,38.09,76365.06,46.7,0.13078,0.00011,10.34577]
[1777407701977,38.1,76364.66,46.7,0.13074,0.00011,10.34395]
[1777407707012,38.1,76368.37,46.7,0.13118,0.00011,10.36805]
[1777407717900,38.1,76373.24,46.7,0.13174,0.00012,10.39927]
[1777407721142,38.1,76373.55,46.7,0.13177,0.00012,10.40118]
[1777407722199,38.1,76360.76,46.7,0.1303,0.00011,10.3193]
[1777407723175,38.1,76360.76,46.7,0.1303,0.00011,10.3193]
[1777407724004,38.1,76360.7,46.7,0.1303,0.00011,10.31901]
[1777407724128,38.1,76360.7,46.7,0.1303,0.00011,10.31901]
[1777407724928,38.1,76360.62,46.7,0.13029,0.00011,10.3186]
[1777407726581,38.1,76360.62,46.7,0.13029,0.00011,10.3187]
[1777407732187,38.1,76359.53,46.7,0.13018,0.00011,10.31243]
[1777407732994,38.1,76359.53,46.7,0.13018,0.00011,10.31243]
[1777407733307,38.1,76359.53,46.7,0.13018,0.00011,10.31243]
[1777407739236,38.1,76361.07,46.7,0.13037,0.00011,10.32292]
[1777407743313,38.1,76361.55,46.7,0.13043,0.00011,10.32625]
[1777407743396,38.1,76373.28,46.7,0.13177,0.00012,10.40137]
[1777407749306,38.1,76375.62,46.7,0.13204,0.00012,10.41614]
[1777407754131,38.1,76376.59,46.7,0.13209,0.00012,10.41665]
[1777407759376,38.1,76377.25,46.7,0.13216,0.00012,10.42065]
[1777407764412,38.1,76379.61,46.7,0.13243,0.00012,10.43551]
[1777407769448,38.1,76379.51,46.7,0.13241,0.00012,10.43453]
[1777407774483,38.1,76379.56,46.7,0.13241,0.00012,10.43453]
[1777407780524,38.1,76378.9,46.7,0.13233,0.00012,10.42995]
[1777407785560,38.1,76378.32,46.7,0.13226,0.00012,10.42598]
[1777407790594,38.1,76378.17,46.7,0.13224,0.00012,10.42475]
[1777407795630,38.1,76379.27,46.7,0.13236,0.00012,10.43159]
[1777407800665,38.1,76379.05,46.7,0.13233,0.00012,10.42992]
[1777407805700,38.09,76378.6,46.7,0.13227,0.00012,10.42679]
[1777407810735,38.09,76378.3,46.7,0.13223,0.00012,10.42463]
[1777407815770,38.09,76378.56,46.7,0.1322,0.00012,10.42055]
[1777407820804,38.09,76378.75,46.7,0.13222,0.00012,10.42157]
[1777407822844,38.09,76361.39,46.7,0.13023,0.00011,10.31043]
[1777407823197,38.09,76361.39,46.7,0.13023,0.00011,10.31043]
[1777407828244,38.09,76356.51,46.7,0.12968,0.00011,10.27987]
[1777407831626,38.1,76355.74,46.7,0.1296,0.00011,10.27527]
[1777407836771,38.1,76356.17,46.7,0.12967,0.00011,10.279]
[1777407839567,38.1,76356.09,46.7,0.12966,0.00011,10.27881]
[1777407844187,38.1,76356.35,46.7,0.12971,0.00011,10.28147]
[1777407850242,38.1,76356.32,46.7,0.12972,0.00011,10.2821]
[1777407850247,38.1,76356.32,46.7,0.12972,0.00011,10.2821]
[1777407851321,38.1,76356.32,46.7,0.12973,0.00011,10.28227]
[1777407857950,38.11,76353.42,46.7,0.12942,0.00011,10.26485]
[1777407859730,38.11,76353.16,46.7,0.12939,0.00011,10.26357]
[1777407866145,38.11,76354.89,46.7,0.12962,0.00011,10.27611]
[1777407871180,38.12,76354.75,46.7,0.12956,0.00011,10.27057]
[1777407874189,38.12,76359.9,46.7,0.13015,0.00011,10.30377]
[1777407880042,38.12,76361.89,46.7,0.13039,0.00011,10.31709]
[1777407882988,38.12,76362.74,46.7,0.1305,0.00011,10.32286]
[1777407883020,38.12,76362.74,46.7,0.1305,0.00011,10.32286]
[1777407883044,38.12,76362.74,46.7,0.1305,0.00011,10.32286]
[1777407883329,38.12,76362.74,46.7,0.1305,0.00011,10.32307]
[1777407883338,38.12,76362.74,46.7,0.1305,0.00011,10.32307]
[1777407891320,38.12,76362.8,46.7,0.13052,0.00011,10.32432]
[1777407895819,38.12,76363.0,46.7,0.13055,0.00011,10.32594]
[1777407901424,38.13,76361.71,46.7,0.13042,0.00011,10.31849]
[1777407906458,38.13,76361.52,46.7,0.13041,0.00011,10.31791]
[1777407908650,38.13,76361.52,46.7,0.13041,0.00011,10.31791]
[1777407908670,38.13,76361.52,46.7,0.13041,0.00011,10.31791]
[1777407913735,38.13,76361.66,46.7,0.13043,0.00011,10.31931]
[1777407913748,38.13,76361.66,46.7,0.13043,0.00011,10.31931]
[1777407914899,38.13,76361.66,46.7,0.13044,0.00011,10.31982]
[1777407920556,38.13,76355.36,46.7,0.12974,0.00011,10.28048]
[1777407924068,38.13,76355.48,46.7,0.12976,0.00011,10.28179]
[1777407929620,38.13,76355.25,46.7,0.12974,0.00011,10.2802]
[1777407933424,38.13,76355.61,46.7,0.12972,0.00011,10.27684]
[1777407938684,38.14,76357.23,46.7,0.12992,0.00011,10.28807]
[1777407940150,38.14,76357.24,46.7,0.12992,0.00011,10.28833]
[1777407940697,38.14,76365.56,46.7,0.13088,0.00011,10.34165]
[1777407942059,38.14,76365.56,46.7,0.13088,0.00011,10.34165]
[1777407942609,38.14,76372.22,46.7,0.13164,0.00011,10.3844]
[1777407942646,38.14,76372.22,46.7,0.13164,0.00011,10.3844]
[1777407942864,38.14,76372.22,46.7,0.13164,0.00011,10.3844]
[1777407942944,38.14,76391.78,46.7,0.13391,0.00012,10.5098]
[1777407948080,38.14,76390.63,46.7,0.13377,0.00012,10.50196]
[1777407954068,38.13,76389.76,46.7,0.13365,0.00012,10.49573]
[1777407959632,38.13,76391.4,46.7,0.13383,0.00012,10.50556]
[1777407961694,38.13,76385.22,46.7,0.13311,0.00012,10.46573]
[1777407966883,38.13,76384.09,46.7,0.13297,0.00012,10.458]
[1777407972062,38.13,76383.83,46.7,0.13294,0.00012,10.4561]
[1777407974106,38.13,76383.7,46.7,0.13292,0.00012,10.45502]
[1777407979973,38.13,76379.35,46.7,0.13241,0.00012,10.42679]
[1777407982487,38.13,76385.19,46.7,0.13308,0.00012,10.46407]
[1777407984094,38.13,76385.92,46.7,0.13316,0.00012,10.46865]
[1777407990044,38.13,76385.21,46.7,0.13307,0.00012,10.46342]
[1777407995181,38.12,76384.91,46.7,0.13297,0.00012,10.45558]
[1777408005148,38.12,76383.58,46.7,0.1328,0.00012,10.44614]
[1777408010184,38.12,76384.85,46.7,0.13294,0.00012,10.45389]
[1777408016741,38.12,76384.82,46.7,0.13293,0.00012,10.45337]
[1777408022268,38.12,76383.29,46.7,0.13274,0.00012,10.44298]
[1777408027303,38.12,76385.37,46.7,0.13297,0.00012,10.4559]
[1777408032338,38.12,76381.67,46.7,0.13254,0.00012,10.43182]
[1777408037146,38.12,76379.98,46.7,0.13234,0.00012,10.42086]
[1777408040044,38.12,76372.5,46.7,0.13148,0.00011,10.373]
[1777408041948,38.12,76366.74,46.7,0.13082,0.00011,10.33625]
[1777408044154,38.12,76366.07,46.7,0.13075,0.00011,10.33214]
[1777408044193,38.12,76366.07,46.7,0.13075,0.00011,10.33214]
[1777408044203,38.12,76366.07,46.7,0.13075,0.00011,10.33214]
[1777408044641,38.12,76366.21,46.7,0.13077,0.00011,10.33321]
[1777408047809,38.12,76357.34,46.7,0.12976,0.00011,10.27686]
[1777408050336,38.12,76356.97,46.7,0.12972,0.00011,10.27499]
[1777408055499,38.12,76356.15,46.7,0.12959,0.00011,10.2652]
[1777408059575,38.12,76356.22,46.7,0.12961,0.00011,10.26631]
[1777408064638,38.13,76352.5,46.7,0.1292,0.00011,10.24329]
[1777408065882,38.13,76350.99,46.7,0.12904,0.00011,10.23409]
[1777408065982,38.13,76351.01,46.7,0.12904,0.00011,10.23444]
[1777408071644,38.13,76350.31,46.7,0.12896,0.00011,10.22989]
[1777408077119,38.13,76349.53,46.7,0.12887,0.00011,10.22483]
[1777408082688,38.13,76352.31,46.7,0.12919,0.00011,10.24256]
[1777408087724,38.13,76352.32,46.7,0.12919,0.00011,10.24249]
[1777408092827,38.13,76352.35,46.7,0.12919,0.00011,10.24257]
[1777408098801,38.13,76359.83,46.7,0.13004,0.00011,10.29003]
[1777408103836,38.12,76362.05,46.7,0.13028,0.00011,10.30368]
[1777408108870,38.12,76361.1,46.7,0.13016,0.00011,10.29704]
[1777408113905,38.12,76361.65,46.7,0.13016,0.00011,10.29441]
[1777408118942,38.12,76361.38,46.7,0.13012,0.00011,10.29222]
[1777408124982,38.12,76360.39,46.7,0.12999,0.00011,10.28537]
[1777408130298,38.12,76360.5,46.7,0.13,0.00011,10.28585]
[1777408137067,38.12,76361.07,46.7,0.13005,0.00011,10.28879]
[1777408142102,38.11,76361.32,46.7,0.13008,0.00011,10.28999]
[1777408147137,38.11,76361.46,46.7,0.13008,0.00011,10.29049]
[1777408152172,38.11,76361.15,46.7,0.13004,0.00011,10.28812]
[1777408158214,38.11,76361.47,46.7,0.13007,0.00011,10.28972]
[1777408163249,38.11,76360.74,46.7,0.12998,0.00011,10.28469]
[1777408168285,38.11,76361.01,46.7,0.13001,0.00011,10.2861]
[1777408173319,38.11,76360.74,46.7,0.12991,0.00011,10.27853]
[1777408179362,38.11,76361.27,46.7,0.12997,0.00011,10.2816]
[1777408184371,38.11,76361.53,46.7,0.12999,0.00011,10.283]
[1777408189432,38.11,76362.74,46.7,0.13012,0.00011,10.2904]
[1777408195021,38.1,76362.66,46.7,0.13011,0.00011,10.28959]
[1777408200514,38.1,76360.53,46.7,0.12986,0.00011,10.27572]
[1777408205549,38.1,76360.73,46.7,0.12988,0.00011,10.27681]
[1777408210584,38.1,76360.69,46.7,0.12987,0.00011,10.27636]
[1777408216000,38.1,76360.96,46.7,0.1299,0.00011,10.27794]
[1777408222669,38.1,76361.2,46.7,0.12992,0.00011,10.27916]
[1777408227740,38.1,76360.94,46.7,0.12989,0.00011,10.27736]
[1777408234754,38.1,76360.63,46.7,0.12979,0.00011,10.26958]
[1777408239789,38.1,76360.95,46.7,0.12983,0.00011,10.2715]
[1777408244824,38.1,76352.52,46.7,0.12887,0.00011,10.21767]
[1777408249858,38.1,76355.17,46.7,0.12917,0.00011,10.2348]
[1777408255901,38.1,76362.76,46.7,0.13004,0.00011,10.28332]
[1777408261272,38.1,76363.55,46.7,0.13012,0.00011,10.28814]
[1777408266978,38.1,76368.15,46.7,0.13064,0.00011,10.31705]
[1777408272016,38.1,76368.59,46.7,0.13068,0.00011,10.31937]
[1777408273018,38.1,76368.59,46.7,0.13068,0.00011,10.31937]
[1777408273315,38.1,76368.59,46.7,0.13068,0.00011,10.31937]
[1777408273347,38.1,76369.43,46.7,0.13078,0.00011,10.32452]
[1777408274030,38.1,76377.89,46.7,0.13175,0.00012,10.37866]
[1777408274555,38.1,76377.89,46.7,0.13175,0.00012,10.37866]
[1777408280072,38.1,76380.5,46.7,0.13206,0.00012,10.39576]
[1777408284864,38.1,76379.9,46.7,0.13199,0.00012,10.39211]
[1777408284883,38.1,76379.9,46.7,0.13199,0.00012,10.39211]
[1777408291149,38.1,76379.2,46.7,0.13186,0.00012,10.38231]
[1777408296476,38.1,76379.69,46.7,0.13192,0.00012,10.38554]
[1777408302237,38.1,76379.57,46.7,0.13191,0.00012,10.38512]
[1777408307852,38.1,76385.57,46.7,0.1326,0.00012,10.42356]
[1777408315316,38.1,76386.58,46.7,0.13272,0.00012,10.42994]
[1777408320351,38.1,76386.82,46.7,0.13274,0.00012,10.43136]
[1777408325387,38.1,76387.72,46.7,0.13284,0.00012,10.43698]
[1777408326396,38.1,76387.72,46.7,0.13284,0.00012,10.43698]
[1777408326913,38.1,76388.04,46.7,0.13288,0.00012,10.439]
[1777408332021,38.1,76394.93,46.7,0.13368,0.00012,10.48285]
[1777408340492,38.1,76395.83,46.7,0.13376,0.00012,10.48773]
[1777408350562,38.09,76396.3,46.7,0.1338,0.00012,10.4897]
[1777408355597,38.09,76396.36,46.7,0.13374,0.00012,10.48399]
[1777408360632,38.09,76397.96,46.7,0.13392,0.00012,10.49375]
[1777408367680,38.09,76398.28,46.7,0.13394,0.00012,10.495]
[1777408372715,38.09,76398.2,46.7,0.13392,0.00012,10.49393]
[1777408377751,38.08,76396.73,46.7,0.13374,0.00012,10.48397]
[1777408382785,38.08,76400.31,46.7,0.13415,0.00012,10.50648]
[1777408388828,38.08,76402.15,46.7,0.13435,0.00012,10.51757]
[1777408394110,38.08,76407.21,46.7,0.13493,0.00012,10.54943]
[1777408399239,38.08,76407.23,46.7,0.13492,0.00012,10.54888]
[1777408406954,38.07,76412.34,46.7,0.13548,0.00012,10.57992]
[1777408412996,38.07,76411.92,46.7,0.13536,0.00012,10.5705]
[1777408418030,38.07,76412.74,46.7,0.13544,0.00012,10.5749]
[1777408423066,38.06,76413.24,46.7,0.13548,0.00012,10.57723]
[1777408428101,38.06,76413.68,46.7,0.13551,0.00012,10.57918]
[1777408437164,38.06,76413.58,46.7,0.13547,0.00012,10.57703]
[1777408442199,38.05,76413.9,46.7,0.1355,0.00012,10.57828]
[1777408448241,38.05,76411.93,46.7,0.13524,0.00012,10.56455]
[1777408453275,38.05,76412.38,46.7,0.13528,0.00012,10.56676]
[1777408458312,38.05,76412.43,46.7,0.13528,0.00012,10.56641]
[1777408459487,38.05,76412.43,46.7,0.13528,0.00012,10.56641]
[1777408460455,38.05,76412.43,46.7,0.13528,0.00012,10.56628]
[1777408463347,38.05,76404.28,46.7,0.13431,0.00012,10.51344]
[1777408466860,38.04,76403.21,46.7,0.13418,0.00012,10.50639]
[1777408467107,38.04,76403.21,46.7,0.13418,0.00012,10.50639]
[1777408467468,38.05,76424.08,46.7,0.13664,0.00012,10.64089]
[1777408472739,38.04,76427.5,46.7,0.13699,0.00012,10.6572]
[1777408480274,38.04,76427.43,46.7,0.13698,0.00012,10.65665]
[1777408484341,38.04,76424.61,46.7,0.13664,0.00012,10.63834]
[1777408485303,38.04,76419.77,46.7,0.13607,0.00012,10.60716]
[1777408490325,38.04,76418.9,46.7,0.13597,0.00012,10.6016]
[1777408491976,38.04,76415.07,46.7,0.13551,0.00012,10.57683]
[1777408492684,38.04,76415.07,46.7,0.13551,0.00012,10.57683]
[1777408499510,38.04,76415.13,46.7,0.1355,0.00012,10.57633]
[1777408513698,38.04,76414.18,46.7,0.13535,0.00012,10.56815]
[1777408519615,38.03,76414.18,46.7,0.13535,0.00012,10.56777]
[1777408524318,38.03,76409.05,46.7,0.13473,0.00012,10.53395]
[1777408527123,38.03,76400.5,46.7,0.13373,0.00012,10.47891]
[1777408533735,38.03,76403.08,46.7,0.13397,0.00012,10.48985]
[1777408538876,38.03,76395.88,46.7,0.13312,0.00012,10.44329]
[1777408543911,38.03,76395.62,46.7,0.13309,0.00012,10.44175]
[1777408548946,38.03,76396.16,46.7,0.13316,0.00012,10.44532]
[1777408558010,38.03,76396.72,46.7,0.13323,0.00012,10.44896]
[1777408564052,38.03,76396.21,46.7,0.13317,0.00012,10.44568]
[1777408569648,38.03,76396.25,46.7,0.13317,0.00012,10.44591]
[1777408575492,38.03,76392.98,46.7,0.13279,0.00012,10.42498]
[1777408579874,38.03,76392.85,46.7,0.13278,0.00012,10.4242]
[1777408584462,38.03,76392.75,46.7,0.13277,0.00012,10.42371]
[1777408590234,38.03,76392.67,46.7,0.13276,0.00012,10.42336]
[1777408595269,38.03,76392.87,46.7,0.13273,0.00012,10.41922]
[1777408601310,38.03,76391.47,46.7,0.13257,0.00012,10.4104]
[1777408606346,38.03,76390.92,46.7,0.13251,0.00012,10.40706]
[1777408611382,38.03,76390.67,46.7,0.13249,0.00012,10.40568]
[1777408616417,38.04,76389.49,46.7,0.13235,0.00012,10.39845]
[1777408621452,38.04,76390.2,46.7,0.13244,0.00012,10.40333]
[1777408626487,38.04,76389.87,46.7,0.13241,0.00012,10.40151]
[1777408631522,38.04,76390.08,46.7,0.13244,0.00012,10.40317]
[1777408636557,38.04,76390.06,46.7,0.13244,0.00012,10.40335]
[1777408641591,38.04,76389.96,46.7,0.13244,0.00012,10.40301]
[1777408644655,38.04,76387.54,46.7,0.13216,0.00012,10.38761]
[1777408646021,38.04,76387.04,46.7,0.1321,0.00012,10.38457]
[1777408647933,38.04,76387.01,46.7,0.1321,0.00012,10.38447]
[1777408651588,38.04,76383.77,46.7,0.13173,0.00012,10.36405]
[1777408652100,38.04,76383.37,46.7,0.13163,0.00012,10.35604]
[1777408657837,38.04,76383.41,46.7,0.13165,0.00012,10.3569]
[1777408663826,38.05,76382.96,46.7,0.13161,0.00012,10.35487]
[1777408666435,38.05,76383.18,46.7,0.13164,0.00012,10.35653]
[1777408668662,38.05,76383.19,46.7,0.13165,0.00012,10.35685]
[1777408669104,38.05,76383.19,46.7,0.13165,0.00012,10.35697]
[1777408670126,38.05,76383.19,46.7,0.13165,0.00012,10.35697]
[1777408670801,38.05,76383.19,46.7,0.13165,0.00012,10.35697]
[1777408671548,38.05,76383.19,46.7,0.13165,0.00012,10.35721]
[1777408672455,38.05,76383.19,46.7,0.13166,0.00012,10.35734]
[1777408674517,38.05,76383.19,46.7,0.13166,0.00012,10.35746]
[1777408676587,38.05,76380.97,46.7,0.13141,0.00012,10.34363]
[1777408681622,38.05,76380.76,46.7,0.13139,0.00012,10.34257]
[1777408681687,38.05,76380.76,46.7,0.13139,0.00012,10.34257]
[1777408682225,38.05,76380.73,46.7,0.1314,0.00012,10.34294]
[1777408683000,38.05,76382.05,46.7,0.13155,0.00012,10.35139]
[1777408689550,38.05,76387.23,46.7,0.13216,0.00012,10.38503]
[1777408691779,38.06,76387.24,46.7,0.13216,0.00012,10.38531]
[1777408692130,38.06,76387.25,46.7,0.13217,0.00012,10.38552]
[1777408697414,38.06,76387.7,46.7,0.13223,0.00012,10.38874]
[1777408703099,38.06,76387.62,46.7,0.13222,0.00012,10.38862]
[1777408704526,38.06,76387.62,46.7,0.13222,0.00012,10.38862]
[1777408710149,38.06,76387.66,46.7,0.13224,0.00012,10.38932]
[1777408710920,38.06,76387.66,46.7,0.13224,0.00012,10.38932]
[1777408716190,38.06,76387.66,46.7,0.13219,0.00012,10.38418]
[1777408720527,38.06,76387.58,46.7,0.13218,0.00012,10.38389]
[1777408721171,38.06,76387.75,46.7,0.1322,0.00012,10.38512]
[1777408722204,38.06,76387.75,46.7,0.1322,0.00012,10.38512]
[1777408723149,38.06,76387.76,46.7,0.13221,0.00012,10.38532]
[1777408729315,38.06,76387.8,46.7,0.13222,0.00012,10.38585]
[1777408729337,38.06,76387.8,46.7,0.13222,0.00012,10.38585]
[1777408731370,38.06,76379.55,46.7,0.13127,0.00012,10.33332]
[1777408733413,38.06,76379.48,46.7,0.13126,0.00012,10.33301]
[1777408739353,38.07,76379.62,46.7,0.1313,0.00012,10.33489]
[1777408744388,38.07,76379.39,46.7,0.13128,0.00012,10.33409]
[1777408749647,38.07,76384.47,46.7,0.13188,0.00012,10.3671]
[1777408755465,38.07,76385.47,46.7,0.132,0.00012,10.37407]
[1777408760499,38.07,76381.15,46.7,0.13151,0.00012,10.34686]
[1777408765535,38.07,76383.86,46.7,0.13184,0.00012,10.36477]
[1777408771576,38.08,76384.54,46.7,0.13187,0.00012,10.36417]
[1777408777619,38.08,76384.87,46.7,0.13192,0.00012,10.36679]
[1777408779338,38.08,76384.8,46.7,0.13191,0.00012,10.36642]
[1777408785674,38.08,76388.93,46.7,0.1324,0.00012,10.39323]
[1777408790710,38.08,76389.83,46.7,0.1325,0.00012,10.39919]
[1777408795745,38.08,76389.55,46.7,0.13247,0.00012,10.39758]
[1777408800779,38.08,76389.55,46.7,0.13248,0.00012,10.39776]
[1777408805817,38.08,76392.86,46.7,0.13286,0.00012,10.41909]
[1777408811859,38.08,76392.9,46.7,0.13287,0.00012,10.41941]
[1777408816894,38.08,76391.8,46.7,0.13274,0.00012,10.41243]
[1777408817503,38.08,76391.8,46.7,0.13274,0.00012,10.41243]
[1777408822936,38.08,76393.52,46.7,0.13294,0.00012,10.42355]
[1777408827972,38.08,76393.6,46.7,0.13296,0.00012,10.42412]
[1777408833009,38.08,76392.41,46.7,0.13276,0.00012,10.41099]
[1777408838046,38.08,76391.54,46.7,0.13266,0.00012,10.40561]
[1777408843082,38.08,76391.54,46.7,0.13267,0.00012,10.40584]
[1777408848117,38.08,76391.78,46.7,0.1327,0.00012,10.40762]
[1777408853151,38.08,76391.86,46.7,0.13271,0.00012,10.40838]
[1777408858968,38.09,76391.77,46.7,0.13271,0.00012,10.40802]
[1777408859541,38.09,76391.77,46.7,0.13271,0.00012,10.40813]
[1777408860788,38.09,76397.44,46.7,0.13337,0.00012,10.4445]
[1777408860805,38.09,76406.22,46.7,0.13439,0.00012,10.50078]
[1777408863282,38.09,76407.61,46.7,0.13455,0.00012,10.50962]
[1777408865336,38.08,76408.38,46.7,0.13464,0.00012,10.51439]
[1777408871282,38.08,76416.34,46.7,0.13556,0.00012,10.56454]
[1777408877504,38.08,76416.29,46.7,0.13555,0.00012,10.56406]
[1777408883672,38.08,76416.89,46.7,0.13559,0.00012,10.56632]
[1777408889188,38.07,76416.81,46.7,0.13557,0.00012,10.56505]
[1777408895452,38.07,76417.55,46.7,0.13557,0.00012,10.56302]
[1777408900488,38.07,76417.22,46.7,0.13552,0.00012,10.56021]
[1777408905523,38.07,76417.2,46.7,0.13551,0.00012,10.55944]
[1777408917608,38.06,76417.53,46.7,0.13552,0.00012,10.5601]
[1777408920496,38.06,76419.61,46.7,0.13576,0.00012,10.57311]
[1777408925664,38.06,76424.16,46.7,0.13628,0.00012,10.60158]
[1777408930699,38.06,76422.27,46.7,0.13604,0.00012,10.58856]
[1777408935734,38.05,76420.82,46.7,0.13585,0.00012,10.57831]
[1777408940769,38.05,76420.59,46.7,0.13581,0.00012,10.57611]
[1777408945803,38.05,76421.53,46.7,0.13591,0.00012,10.58144]
[1777408950960,38.05,76421.11,46.7,0.13585,0.00012,10.57831]
[1777408957888,38.05,76418.94,46.7,0.13552,0.00012,10.55761]
[1777408962926,38.04,76419.7,46.7,0.13559,0.00012,10.56192]
[1777408968968,38.04,76421.38,46.7,0.13578,0.00012,10.57192]
[1777408974009,38.04,76420.88,46.7,0.13571,0.00012,10.56807]
[1777408979045,38.04,76417.75,46.7,0.13533,0.00012,10.54732]
[1777408980443,38.04,76417.86,46.7,0.13534,0.00012,10.54793]
[1777408986093,38.04,76413.06,46.7,0.13476,0.00012,10.51666]
[1777408986629,38.04,76413.06,46.7,0.13476,0.00012,10.51666]
[1777408992136,38.04,76412.9,46.7,0.13474,0.00012,10.5153]
[1777408997170,38.03,76412.21,46.7,0.13465,0.00012,10.51059]
[1777409002207,38.03,76410.34,46.7,0.13443,0.00012,10.49837]
[1777409007242,38.03,76409.57,46.7,0.13434,0.00012,10.49326]
[1777409012276,38.03,76410.34,46.7,0.13437,0.00012,10.49247]
[1777409017312,38.03,76411.14,46.7,0.13446,0.00012,10.49746]
[1777409022347,38.03,76411.24,46.7,0.13447,0.00012,10.49788]
[1777409027383,38.03,76406.8,46.7,0.13394,0.00012,10.46912]
[1777409032418,38.03,76404.78,46.7,0.1337,0.00012,10.45617]
[1777409033908,38.03,76404.78,46.7,0.1337,0.00012,10.45617]
[1777409034332,38.03,76404.93,46.7,0.13372,0.00012,10.45715]
[1777409037605,38.03,76404.98,46.7,0.13373,0.00012,10.45748]
[1777409038002,38.03,76404.98,46.7,0.13373,0.00012,10.45748]
[1777409038386,38.03,76405.01,46.7,0.13373,0.00012,10.45767]
[1777409041738,38.03,76405.03,46.7,0.13373,0.00012,10.4578]
[1777409042488,38.03,76414.11,46.7,0.1348,0.00012,10.51618]
[1777409047524,38.03,76413.56,46.7,0.13473,0.00012,10.51225]
[1777409052558,38.03,76414.82,46.7,0.13487,0.00012,10.51999]
[1777409056587,38.03,76422.79,46.7,0.1358,0.00012,10.57087]
[1777409061621,38.03,76421.97,46.7,0.13569,0.00012,10.56488]
[1777409067176,38.02,76422.25,46.7,0.13571,0.00012,10.56616]
[1777409067179,38.02,76422.25,46.7,0.13571,0.00012,10.56616]
[1777409072341,38.02,76422.66,46.7,0.13569,0.00012,10.56241]
[1777409073250,38.02,76422.66,46.7,0.13569,0.00012,10.56241]
[1777409082768,38.02,76417.05,46.7,0.13501,0.00012,10.5253]
[1777409087804,38.02,76415.3,46.7,0.1348,0.00012,10.51368]
[1777409092839,38.02,76415.89,46.7,0.13486,0.00012,10.51719]
[1777409097874,38.02,76416.13,46.7,0.13488,0.00012,10.51843]
[1777409102909,38.02,76415.96,46.7,0.13486,0.00012,10.517]
[1777409107944,38.01,76423.3,46.7,0.13572,0.00012,10.56395]
[1777409112978,38.01,76425.99,46.7,0.13602,0.00012,10.58066]
[1777409121035,38.01,76426.53,46.7,0.13606,0.00012,10.58291]
[1777409126583,38.01,76427.7,46.7,0.13619,0.00012,10.58979]
[1777409133118,38.0,76428.04,46.7,0.13615,0.00012,10.58504]
[1777409140168,38.0,76428.26,46.7,0.13615,0.00012,10.58529]
[1777409141465,38.0,76428.26,46.7,0.13615,0.00012,10.58529]
[1777409146534,38.0,76428.06,46.7,0.13611,0.00012,10.583]
[1777409147961,38.0,76428.06,46.7,0.13611,0.00012,10.58315]
[1777409148534,38.0,76428.06,46.7,0.13611,0.00012,10.58315]
[1777409148538,38.0,76428.06,46.7,0.13611,0.00012,10.58315]
[1777409148556,38.0,76428.06,46.7,0.13611,0.00012,10.58315]
[1777409151245,38.0,76428.07,46.7,0.1361,0.00012,10.58271]
[1777409156738,37.99,76433.35,46.7,0.13671,0.00012,10.61576]
[1777409162322,37.99,76432.7,46.7,0.13661,0.00012,10.6103]
[1777409167357,37.99,76433.43,46.7,0.13668,0.00012,10.61395]
[1777409173401,37.98,76433.39,46.7,0.13665,0.00012,10.61241]
[1777409178436,37.98,76433.04,46.7,0.13659,0.00012,10.60909]
[1777409183557,37.98,76431.86,46.7,0.13643,0.00012,10.60046]
[1777409183603,37.98,76416.62,46.7,0.13462,0.00012,10.5022]
[1777409188393,37.98,76414.5,46.7,0.13437,0.00012,10.4884]
[1777409193541,37.98,76410.98,46.7,0.1339,0.00012,10.46007]
[1777409195489,37.98,76411.01,46.7,0.1339,0.00012,10.46026]
[1777409200591,37.98,76413.57,46.7,0.1342,0.00012,10.47672]
[1777409207640,37.98,76413.64,46.7,0.13421,0.00012,10.477]
[1777409213682,37.97,76414.51,46.7,0.13431,0.00012,10.4824]
[1777409218718,37.97,76413.91,46.7,0.13423,0.00012,10.47832]
[1777409223753,37.97,76414.36,46.7,0.13428,0.00012,10.481]
[1777409228788,37.97,76414.05,46.7,0.13424,0.00012,10.47875]
[1777409233822,37.97,76414.51,46.7,0.13429,0.00012,10.48145]
[1777409238859,37.97,76414.7,46.7,0.13431,0.00012,10.48239]
[1777409243894,37.97,76414.8,46.7,0.13431,0.00012,10.48275]
[1777409246037,37.97,76414.8,46.7,0.13431,0.00012,10.48275]
[1777409247642,37.97,76414.57,46.7,0.13428,0.00012,10.48102]
[1777409252957,37.97,76415.44,46.7,0.13432,0.00012,10.48072]
[1777409257992,37.97,76417.42,46.7,0.13455,0.00012,10.49314]
[1777409259119,37.97,76417.42,46.7,0.13455,0.00012,10.49314]
[1777409260140,37.97,76423.07,46.7,0.13521,0.00012,10.52939]
[1777409264584,37.97,76431.17,46.7,0.13617,0.00012,10.58193]
[1777409264861,37.97,76431.17,46.7,0.13617,0.00012,10.58193]
[1777409270078,37.96,76430.47,46.7,0.13607,0.00012,10.57627]
[1777409275114,37.96,76430.82,46.7,0.13609,0.00012,10.57763]
[1777409280071,37.96,76431.17,46.7,0.13612,0.00012,10.57919]
[1777409281105,37.96,76431.23,46.7,0.13613,0.00012,10.5794]
[1777409286762,37.96,76431.23,46.7,0.13611,0.00012,10.57841]
[1777409292232,37.95,76432.69,46.7,0.13626,0.00012,10.58681]
[1777409297267,37.95,76432.23,46.7,0.13619,0.00012,10.58299]
[1777409302303,37.95,76433.91,46.7,0.13638,0.00012,10.59301]
[1777409303935,37.95,76433.19,46.7,0.13629,0.00012,10.58819]
[1777409309352,37.95,76433.8,46.7,0.13634,0.00012,10.59109]
[1777409309889,37.95,76433.8,46.7,0.13634,0.00012,10.59109]
[1777409313716,37.94,76433.73,46.7,0.13626,0.00012,10.58435]
[1777409319422,37.94,76434.7,46.7,0.13636,0.00012,10.58956]
[1777409324456,37.94,76435.74,46.7,0.13646,0.00012,10.59537]
[1777409329491,37.93,76436.49,46.7,0.13653,0.00012,10.59929]
[1777409334527,37.93,76437.96,46.7,0.13669,0.00012,10.60781]
[1777409339561,37.93,76437.97,46.7,0.13667,0.00012,10.60687]
[1777409342355,37.93,76437.95,46.7,0.13667,0.00012,10.60654]
[1777409347814,37.93,76435.0,46.7,0.1363,0.00012,10.58639]
[1777409353660,37.92,76435.61,46.7,0.13635,0.00012,10.58916]
[1777409358694,37.92,76435.84,46.7,0.13636,0.00012,10.58981]
[1777409363730,37.92,76436.15,46.7,0.13638,0.00012,10.59098]
[1777409369772,37.91,76436.09,46.7,0.13635,0.00012,10.58958]
[1777409374806,37.91,76434.71,46.7,0.13612,0.00012,10.57425]
[1777409379842,37.91,76435.62,46.7,0.13621,0.00012,10.57936]
[1777409381717,37.91,76437.58,46.7,0.13644,0.00012,10.59187]
[1777409381793,37.91,76437.58,46.7,0.13644,0.00012,10.59187]
[1777409385662,37.91,76444.41,46.7,0.13725,0.00012,10.63591]
[1777409386347,37.91,76444.41,46.7,0.13725,0.00012,10.63591]
[1777409387121,37.91,76444.41,46.7,0.13725,0.00012,10.63567]
[1777409392933,37.9,76445.25,46.7,0.13733,0.00012,10.63991]
[1777409398575,37.9,76445.23,46.7,0.13731,0.00012,10.63885]
[1777409401595,37.9,76445.12,46.7,0.13728,0.00012,10.63768]
[1777409402484,37.9,76445.16,46.7,0.13729,0.00012,10.63795]
[1777409404021,37.9,76453.44,46.7,0.13828,0.00012,10.6913]
[1777409409050,37.9,76453.9,46.7,0.13833,0.00012,10.69394]
[1777409415093,37.9,76453.1,46.7,0.13822,0.00012,10.68836]
[1777409420128,37.9,76452.59,46.7,0.13816,0.00012,10.68474]
[1777409425163,37.9,76452.66,46.7,0.13816,0.00012,10.68489]
[1777409431035,37.89,76452.66,46.7,0.13815,0.00012,10.68465]
[1777409436035,37.89,76452.55,46.7,0.13808,0.00012,10.67801]
[1777409436800,37.89,76448.98,46.7,0.13764,0.00012,10.65456]
[1777409442284,37.89,76450.04,46.7,0.13777,0.00012,10.66133]
[1777409447837,37.89,76450.99,46.7,0.13788,0.00012,10.66744]
[1777409454368,37.89,76451.69,46.7,0.13796,0.00012,10.67173]
[1777409459405,37.89,76453.94,46.7,0.13823,0.00012,10.68616]
[1777409464441,37.89,76451.91,46.7,0.13798,0.00012,10.67286]
[1777409470483,37.89,76452.28,46.7,0.13802,0.00012,10.67511]
[1777409474205,37.89,76452.71,46.7,0.13807,0.00012,10.67784]
[1777409480552,37.89,76452.89,46.7,0.13806,0.00012,10.67744]
[1777409483339,37.88,76451.49,46.7,0.13789,0.00012,10.66786]
[1777409486717,37.88,76447.33,46.7,0.13737,0.00012,10.64026]
[1777409487338,37.88,76447.37,46.7,0.13738,0.00012,10.64032]
[1777409489544,37.88,76448.11,46.7,0.13746,0.00012,10.64493]
[1777409495658,37.88,76451.05,46.7,0.13775,0.00012,10.65823]
[1777409500694,37.88,76450.93,46.7,0.13774,0.00012,10.65749]
[1777409506736,37.88,76451.1,46.7,0.13776,0.00012,10.65864]
[1777409506748,37.88,76451.1,46.7,0.13776,0.00012,10.65864]
[1777409509986,37.88,76451.17,46.7,0.13777,0.00012,10.65911]
[1777409511725,37.88,76451.17,46.7,0.13777,0.00012,10.65912]
[1777409512463,37.88,76451.18,46.7,0.13777,0.00012,10.65896]
[1777409514862,37.88,76450.95,46.7,0.13773,0.00012,10.65703]
[1777409516541,37.88,76451.08,46.7,0.13774,0.00012,10.65765]
[1777409523855,37.87,76451.73,46.7,0.13779,0.00012,10.66032]
[1777409528890,37.87,76452.1,46.7,0.13781,0.00012,10.66157]
[1777409531183,37.87,76453.78,46.7,0.13801,0.00012,10.67223]
[1777409532084,37.87,76457.65,46.7,0.13847,0.00012,10.69707]
[1777409537134,37.87,76457.77,46.7,0.13846,0.00012,10.69641]
[1777409538357,37.87,76457.77,46.7,0.13846,0.00012,10.69641]
[1777409541930,37.86,76458.4,46.7,0.13852,0.00012,10.69985]
[1777409542717,37.86,76458.4,46.7,0.13852,0.00012,10.69985]
[1777409545030,37.86,76458.42,46.7,0.13852,0.00012,10.69961]
[1777409545588,37.86,76458.42,46.7,0.13852,0.00012,10.69961]
[1777409550690,37.86,76455.21,46.7,0.13812,0.00012,10.67844]
[1777409556365,37.86,76452.57,46.7,0.13773,0.00012,10.65473]
[1777409561063,37.86,76452.85,46.7,0.13776,0.00012,10.65617]
[1777409564958,37.86,76451.21,46.7,0.13755,0.00012,10.64494]
[1777409569076,37.85,76451.78,46.7,0.1376,0.00012,10.64785]
[1777409574206,37.85,76451.94,46.7,0.1376,0.00012,10.6477]
[1777409579244,37.85,76453.23,46.7,0.13774,0.00012,10.65511]
[1777409580209,37.85,76453.23,46.7,0.13774,0.00012,10.65511]
[1777409581597,37.85,76452.99,46.7,0.1377,0.00012,10.65336]
[1777409583880,37.85,76452.99,46.7,0.1377,0.00012,10.65325]
[1777409591327,37.85,76453.09,46.7,0.13771,0.00012,10.65393]
[1777409595624,37.85,76456.18,46.7,0.13809,0.00012,10.67404]
[1777409597810,37.85,76456.37,46.7,0.13811,0.00012,10.67527]
[1777409600048,37.84,76456.69,46.7,0.13814,0.00012,10.67686]
[1777409607439,37.84,76456.96,46.7,0.13813,0.00012,10.67665]
[1777409612475,37.84,76458.01,46.7,0.13818,0.00012,10.67662]
[1777409617510,37.83,76456.96,46.7,0.13803,0.00012,10.66857]
[1777409621065,37.83,76449.43,46.7,0.13711,0.00012,10.61911]
[1777409626573,37.83,76452.53,46.7,0.13749,0.00012,10.6395]
[1777409631653,37.83,76452.58,46.7,0.1375,0.00012,10.63997]
[1777409637649,37.83,76452.12,46.7,0.13745,0.00012,10.63733]
[1777409642684,37.83,76452.31,46.7,0.13748,0.00012,10.63878]
[1777409647720,37.83,76452.47,46.7,0.1375,0.00012,10.64004]
[1777409649980,37.83,76452.47,46.7,0.1375,0.00012,10.64004]
[1777409655775,37.83,76454.9,46.7,0.13777,0.00012,10.65473]
[1777409660811,37.83,76453.37,46.7,0.13757,0.00012,10.64377]
[1777409665846,37.82,76453.81,46.7,0.1376,0.00012,10.64561]
[1777409670882,37.82,76454.46,46.7,0.13766,0.00012,10.64881]
[1777409675917,37.82,76454.65,46.7,0.13761,0.00012,10.64342]
[1777409681054,37.82,76454.29,46.7,0.13755,0.00012,10.64029]
[1777409685771,37.81,76450.54,46.7,0.13708,0.00012,10.61513]
[1777409691022,37.81,76447.39,46.7,0.13671,0.00012,10.59499]
[1777409696402,37.82,76448.55,46.7,0.13686,0.00012,10.60292]
[1777409697971,37.82,76448.35,46.7,0.13684,0.00012,10.60182]
[1777409703111,37.82,76448.06,46.7,0.13681,0.00012,10.60032]
[1777409708145,37.82,76447.95,46.7,0.13681,0.00012,10.60012]
[1777409713180,37.82,76447.38,46.7,0.13675,0.00012,10.59696]
[1777409716674,37.82,76447.35,46.7,0.13675,0.00012,10.59688]
[1777409718757,37.82,76447.28,46.7,0.13674,0.00012,10.59675]
[1777409720939,37.82,76447.28,46.7,0.13674,0.00012,10.5965]
[1777409721643,37.82,76447.42,46.7,0.13676,0.00012,10.59751]
[1777409725156,37.82,76447.34,46.7,0.13675,0.00012,10.5972]
[1777409726970,37.82,76447.34,46.7,0.13675,0.00012,10.59731]
[1777409728206,37.82,76447.34,46.7,0.13675,0.00012,10.59706]
[1777409730191,37.82,76442.93,46.7,0.13622,0.00012,10.56847]
[1777409730872,37.82,76442.93,46.7,0.13622,0.00012,10.56847]
[1777409731425,37.82,76442.01,46.7,0.13611,0.00012,10.56235]
[1777409738354,37.82,76441.83,46.7,0.13602,0.00012,10.55529]
[1777409742443,37.82,76442.13,46.7,0.13606,0.00012,10.55702]
[1777409743918,37.82,76451.0,46.7,0.13712,0.00012,10.61443]
[1777409750086,37.82,76452.78,46.7,0.13733,0.00012,10.62622]
[1777409756480,37.82,76453.87,46.7,0.13747,0.00012,10.63363]
[1777409761516,37.82,76455.12,46.7,0.13762,0.00012,10.64189]
[1777409766551,37.82,76454.7,46.7,0.13758,0.00012,10.63925]
[1777409772592,37.82,76454.87,46.7,0.1376,0.00012,10.64049]
[1777409774236,37.82,76454.87,46.7,0.1376,0.00012,10.64049]
[1777409775329,37.82,76454.86,46.7,0.1376,0.00012,10.64046]
[1777409780648,37.82,76455.21,46.7,0.13764,0.00012,10.64284]
[1777409784884,37.82,76455.24,46.7,0.13765,0.00012,10.64305]
[1777409790719,37.82,76456.34,46.7,0.13775,0.00012,10.64891]
[1777409795753,37.82,76456.16,46.7,0.13765,0.00012,10.64104]
[1777409800789,37.81,76455.88,46.7,0.1376,0.00012,10.63816]
[1777409805944,37.81,76455.87,46.7,0.13758,0.00012,10.63727]
[1777409811851,37.81,76456.0,46.7,0.13758,0.00012,10.63708]
[1777409817780,37.8,76456.08,46.7,0.13756,0.00012,10.63638]
[1777409822943,37.8,76456.28,46.7,0.13756,0.00012,10.63627]
[1777409827978,37.8,76456.08,46.7,0.13752,0.00012,10.63398]
[1777409833022,37.79,76456.01,46.7,0.13749,0.00012,10.63255]
[1777409835811,37.79,76456.01,46.7,0.13749,0.00012,10.63255]
[1777409836657,37.79,76456.04,46.7,0.13749,0.00012,10.63218]
[1777409837610,37.79,76456.06,46.7,0.13749,0.00012,10.63235]
[1777409838301,37.79,76456.04,46.7,0.13748,0.00012,10.63203]
[1777409839448,37.79,76455.96,46.7,0.13747,0.00012,10.63132]
[1777409844833,37.79,76456.17,46.7,0.1375,0.00012,10.63291]
[1777409850146,37.79,76454.01,46.7,0.13724,0.00012,10.61913]
[1777409856187,37.79,76456.14,46.7,0.13743,0.00012,10.62649]
[1777409863236,37.79,76456.49,46.7,0.13744,0.00012,10.6275]
[1777409868270,37.78,76455.35,46.7,0.13729,0.00012,10.61923]
[1777409873306,37.78,76455.68,46.7,0.13731,0.00012,10.62054]
[1777409878074,37.78,76455.65,46.7,0.1373,0.00012,10.62001]
[1777409883379,37.78,76455.69,46.7,0.13731,0.00012,10.62011]
[1777409888414,37.78,76453.65,46.7,0.13707,0.00012,10.60721]
[1777409893121,37.78,76454.01,46.7,0.13711,0.00012,10.60962]
[1777409899266,37.78,76452.92,46.7,0.13699,0.00012,10.60317]
[1777409904526,37.78,76453.27,46.7,0.13704,0.00012,10.60595]
[1777409909561,37.79,76452.9,46.7,0.13701,0.00012,10.60388]
[1777409914701,37.79,76453.85,46.7,0.13707,0.00012,10.60468]
[1777409920712,37.78,76457.41,46.7,0.13749,0.00012,10.62734]
[1777409925967,37.78,76457.69,46.7,0.13749,0.00012,10.62769]
[1777409930613,37.78,76457.7,46.7,0.13748,0.00012,10.6269]
[1777409931715,37.78,76466.11,46.7,0.13849,0.00012,10.68134]
[1777409936749,37.78,76464.04,46.7,0.13823,0.00012,10.6677]
[1777409944292,37.78,76466.52,46.7,0.13853,0.00012,10.68355]
[1777409949840,37.77,76466.79,46.7,0.13855,0.00012,10.68464]
[1777409955843,37.77,76468.89,46.7,0.1388,0.00012,10.69792]
[1777409961032,37.77,76469.03,46.7,0.1388,0.00012,10.6983]
[1777409966492,37.77,76468.92,46.7,0.13878,0.00012,10.69684]
[1777409971995,37.77,76470.48,46.7,0.13889,0.00012,10.7007]
[1777409978037,37.77,76470.49,46.7,0.13888,0.00012,10.70008]
[1777409983073,37.76,76470.36,46.7,0.13886,0.00012,10.69868]
[1777409988107,37.76,76467.58,46.7,0.13851,0.00012,10.68014]
[1777409993143,37.76,76463.45,46.7,0.138,0.00012,10.65293]
[1777410000193,37.76,76462.41,46.7,0.13787,0.00012,10.64587]
[1777410005228,37.76,76465.79,46.7,0.13827,0.00012,10.66751]
[1777410010246,37.76,76466.47,46.7,0.13835,0.00012,10.67162]
[1777410015297,37.76,76466.6,46.7,0.13836,0.00012,10.67201]
[1777410020334,37.76,76466.34,46.7,0.13832,0.00012,10.66995]
[1777410025369,37.75,76467.45,46.7,0.13845,0.00012,10.67677]
[1777410032419,37.75,76466.21,46.7,0.13823,0.00012,10.66261]
[1777410037454,37.75,76468.33,46.7,0.13848,0.00012,10.67604]
[1777410042488,37.75,76469.56,46.7,0.13862,0.00012,10.68365]
[1777410049542,37.75,76469.7,46.7,0.13863,0.00012,10.684]
[1777410054577,37.75,76468.75,46.7,0.1385,0.00012,10.67745]
[1777410059611,37.75,76470.92,46.7,0.13876,0.00012,10.69116]
[1777410064647,37.75,76471.87,46.7,0.13887,0.00012,10.69693]
[1777410070165,37.75,76471.83,46.7,0.13886,0.00012,10.69641]
[1777410076732,37.74,76472.81,46.7,0.13896,0.00012,10.70202]
[1777410081767,37.74,76472.54,46.7,0.13892,0.00012,10.69984]
[1777410086802,37.74,76473.06,46.7,0.13898,0.00012,10.70282]
[1777410091837,37.74,76473.02,46.7,0.13891,0.00012,10.69655]
[1777410096871,37.74,76473.1,46.7,0.13891,0.00012,10.69671]
[1777410103922,37.74,76473.1,46.7,0.1389,0.00012,10.6962]
[1777410107823,37.74,76474.81,46.7,0.1391,0.00012,10.70702]
[1777410112984,37.73,76470.47,46.7,0.13854,0.00012,10.6772]
[1777410113713,37.73,76470.47,46.7,0.13854,0.00012,10.6772]
[1777410115086,37.73,76470.38,46.7,0.13853,0.00012,10.67656]
[1777410121042,37.73,76472.23,46.7,0.13872,0.00012,10.68682]
[1777410122555,37.73,76472.36,46.7,0.13873,0.00012,10.68736]
[1777410122702,37.73,76472.36,46.7,0.13873,0.00012,10.68736]
[1777410124023,37.72,76473.34,46.7,0.13884,0.00012,10.69343]
[1777410125909,37.72,76474.14,46.7,0.13893,0.00012,10.69824]
[1777410130128,37.72,76474.23,46.7,0.13893,0.00012,10.69778]
[1777410136409,37.72,76477.81,46.7,0.13934,0.00012,10.7202]
[1777410146869,37.71,76476.29,46.7,0.13914,0.00012,10.7093]
[1777410152306,37.71,76476.21,46.7,0.13906,0.00012,10.70237]
[1777410159310,37.71,76475.29,46.7,0.13893,0.00012,10.69557]
[1777410160114,37.71,76475.29,46.7,0.13893,0.00012,10.69557]
[1777410170386,37.7,76475.22,46.7,0.13886,0.00012,10.69174]
[1777410175422,37.7,76475.2,46.7,0.13882,0.00012,10.69]
[1777410180458,37.69,76475.31,46.7,0.13881,0.00012,10.68913]
[1777410194556,37.68,76476.1,46.7,0.13882,0.00012,10.68984]
[1777410201968,37.68,76475.76,46.7,0.13877,0.00012,10.68731]
[1777410201994,37.68,76475.76,46.7,0.13877,0.00012,10.68731]
[1777410207567,37.67,76475.81,46.7,0.13872,0.00012,10.68457]
[1777410212620,37.66,76475.81,46.7,0.13863,0.00012,10.67716]
[1777410217136,37.66,76468.79,46.7,0.13775,0.00012,10.63029]
[1777410217153,37.66,76468.79,46.7,0.13775,0.00012,10.63029]
[1777410217531,37.66,76468.15,46.7,0.13767,0.00012,10.62568]
[1777410217585,37.66,76468.15,46.7,0.13767,0.00012,10.62568]
[1777410222756,37.66,76467.86,46.7,0.13763,0.00012,10.62386]
[1777410229805,37.66,76467.73,46.7,0.13762,0.00012,10.62311]
[1777410234839,37.66,76468.13,46.7,0.13767,0.00012,10.62578]
[1777410239874,37.66,76467.79,46.7,0.13763,0.00012,10.62363]
[1777410244965,37.66,76468.1,46.7,0.13767,0.00012,10.62569]
[1777410245958,37.66,76468.1,46.7,0.13767,0.00012,10.62571]
[1777410247136,37.66,76468.1,46.7,0.13766,0.00012,10.62549]
[1777410250049,37.66,76468.1,46.7,0.13766,0.00012,10.62552]
[1777410250983,37.66,76468.1,46.7,0.13766,0.00012,10.62555]
[1777410251694,37.66,76468.1,46.7,0.13766,0.00012,10.62556]
[1777410253846,37.66,76468.1,46.7,0.13766,0.00012,10.62512]
[1777410260246,37.66,76468.08,46.7,0.13765,0.00012,10.62483]
[1777410263424,37.66,76468.23,46.7,0.13767,0.00012,10.62587]
[1777410263839,37.66,76468.13,46.7,0.13766,0.00012,10.62524]
[1777410270086,37.65,76465.26,46.7,0.13729,0.00012,10.60526]
[1777410275120,37.65,76464.2,46.7,0.13708,0.00012,10.59179]
[1777410283178,37.65,76466.87,46.7,0.13737,0.00012,10.60742]
[1777410289286,37.64,76467.74,46.7,0.13746,0.00012,10.61246]
[1777410295262,37.64,76471.44,46.7,0.1379,0.00012,10.63587]
[1777410300297,37.64,76471.66,46.7,0.13792,0.00012,10.63722]
[1777410301034,37.64,76471.66,46.7,0.13792,0.00012,10.63722]
[1777410301304,37.64,76529.79,46.7,0.14509,0.00013,11.0171]
[1777410302311,37.63,76531.17,46.7,0.14517,0.00013,11.0211]
[1777410302747,37.63,76531.17,46.7,0.14517,0.00013,11.0211]
[1777410308353,37.51,76477.83,46.7,0.13782,0.00012,10.63278]
[1777410312631,37.51,76477.14,46.7,0.13773,0.00012,10.62778]
[1777410314878,37.51,76477.29,46.7,0.13774,0.00012,10.62851]
[1777410320437,37.51,76476.64,46.7,0.13768,0.00012,10.62488]
[1777410320649,37.51,76476.64,46.7,0.13768,0.00012,10.62488]
[1777410326478,37.51,76476.67,46.7,0.13766,0.00012,10.62425]
[1777410329835,37.51,76477.26,46.7,0.13773,0.00012,10.62765]
[1777410335541,37.51,76474.92,46.7,0.13739,0.00012,10.60723]
[1777410340577,37.51,76474.63,46.7,0.13737,0.00012,10.60585]
[1777410343413,37.51,76470.61,46.7,0.13689,0.00012,10.57978]
[1777410344237,37.51,76469.8,46.7,0.13679,0.00012,10.57462]
[1777410349640,37.51,76471.87,46.7,0.13705,0.00012,10.58869]
[1777410356688,37.51,76471.92,46.7,0.13707,0.00012,10.58979]
[1777410361724,37.52,76472.73,46.7,0.13718,0.00012,10.59558]
[1777410366759,37.52,76472.96,46.7,0.13722,0.00012,10.59752]
[1777410373809,37.52,76473.3,46.7,0.13727,0.00012,10.60032]
[1777410378844,37.52,76472.97,46.7,0.13724,0.00012,10.59857]
[1777410383935,37.52,76471.92,46.7,0.13711,0.00012,10.59202]
[1777410384769,37.52,76473.14,46.7,0.13726,0.00012,10.60007]
[1777410390062,37.52,76472.42,46.7,0.13718,0.00012,10.59551]
[1777410392074,37.52,76472.92,46.7,0.13724,0.00012,10.5987]
[1777410397977,37.52,76469.31,46.7,0.13675,0.00012,10.56991]
[1777410402312,37.52,76469.72,46.7,0.13681,0.00012,10.5729]
[1777410407852,37.52,76465.4,46.7,0.13628,0.00012,10.54444]
[1777410413081,37.52,76465.12,46.7,0.13623,0.00012,10.54199]
[1777410418348,37.52,76464.68,46.7,0.13617,0.00012,10.53871]
[1777410418525,37.52,76464.68,46.7,0.13617,0.00012,10.53871]
[1777410424159,37.52,76461.98,46.7,0.13583,0.00012,10.52033]
[1777410425746,37.52,76461.98,46.7,0.13583,0.00012,10.52033]
[1777410429936,37.52,76463.3,46.7,0.13599,0.00012,10.52907]
[1777410432054,37.52,76463.29,46.7,0.136,0.00012,10.52929]
[1777410432772,37.52,76463.29,46.7,0.136,0.00012,10.52929]
[1777410436076,37.52,76463.54,46.7,0.13602,0.00012,10.53067]
[1777410437715,37.52,76463.69,46.7,0.13604,0.00012,10.53155]
[1777410443291,37.52,76462.82,46.7,0.13593,0.00012,10.52564]
[1777410448326,37.52,76462.78,46.7,0.13592,0.00012,10.52491]
[1777410459403,37.51,76462.54,46.7,0.13581,0.00012,10.51663]
[1777410465446,37.51,76461.35,46.7,0.13566,0.00012,10.50831]
[1777410470481,37.51,76462.3,46.7,0.13576,0.00012,10.51407]
[1777410475516,37.51,76461.19,46.7,0.13562,0.00012,10.50637]
[1777410480551,37.51,76460.55,46.7,0.13553,0.00012,10.5018]
[1777410485585,37.51,76452.79,46.7,0.1346,0.00012,10.4508]
[1777410490621,37.51,76449.55,46.7,0.13421,0.00012,10.4297]
[1777410495656,37.51,76451.5,46.7,0.13444,0.00012,10.4425]
[1777410500691,37.51,76444.69,46.7,0.13363,0.00012,10.39836]
[1777410502012,37.51,76444.32,46.7,0.13359,0.00012,10.39602]
[1777410502022,37.51,76444.32,46.7,0.13359,0.00012,10.39602]
[1777410502132,37.51,76444.32,46.7,0.13359,0.00012,10.39602]
[1777410507741,37.51,76441.16,46.7,0.13323,0.00012,10.37608]
[1777410513783,37.51,76441.37,46.7,0.13321,0.00012,10.37252]
[1777410517253,37.51,76441.1,46.7,0.13318,0.00012,10.37112]
[1777410522847,37.51,76440.66,46.7,0.13314,0.00012,10.36896]
[1777410527881,37.52,76441.02,46.7,0.1332,0.00012,10.3719]
[1777410529792,37.52,76440.91,46.7,0.13318,0.00012,10.3713]
[1777410530902,37.52,76428.25,46.7,0.13169,0.00012,10.28924]
[1777410531886,37.52,76428.25,46.7,0.13169,0.00012,10.28924]
[1777410533701,37.52,76426.57,46.7,0.1315,0.00012,10.27881]
[1777410535983,37.52,76425.46,46.7,0.13138,0.00012,10.27213]
[1777410540666,37.52,76426.56,46.7,0.13152,0.00012,10.27982]
[1777410541980,37.53,76417.64,46.7,0.1305,0.00012,10.22336]
[1777410547015,37.53,76415.95,46.7,0.13033,0.00012,10.21421]
[1777410550428,37.53,76415.27,46.7,0.13027,0.00012,10.21055]
[1777410555760,37.54,76414.12,46.7,0.13017,0.00012,10.20497]
[1777410559069,37.54,76413.92,46.7,0.13017,0.00012,10.20522]
[1777410559413,37.54,76413.92,46.7,0.13017,0.00012,10.20522]
[1777410559415,37.54,76413.8,46.7,0.13017,0.00012,10.20483]
[1777410564543,37.55,76412.59,46.7,0.13003,0.00012,10.19754]
[1777410567192,37.55,76404.46,46.7,0.12909,0.00012,10.14535]
[1777410572527,37.55,76401.31,46.7,0.12869,0.00012,10.12057]
[1777410578000,37.55,76401.06,46.7,0.12869,0.00012,10.12045]
[1777410584278,37.56,76400.31,46.7,0.12864,0.00012,10.11736]
[1777410585307,37.56,76400.31,46.7,0.12864,0.00012,10.11736]
[1777410585346,37.56,76400.31,46.7,0.12864,0.00012,10.11736]
[1777410585383,37.56,76400.31,46.7,0.12864,0.00012,10.11736]
[1777410585487,37.56,76401.03,46.7,0.12872,0.00012,10.12227]
[1777410587300,37.56,76409.43,46.7,0.12972,0.00012,10.17759]
[1777410595169,37.57,76409.32,46.7,0.12973,0.00012,10.17815]
[1777410596451,37.57,76409.32,46.7,0.12977,0.00012,10.18027]
[1777410597746,37.57,76409.29,46.7,0.12978,0.00012,10.18092]
[1777410599763,37.58,76409.25,46.7,0.12979,0.00012,10.1815]
[1777410605426,37.58,76409.6,46.7,0.12988,0.00012,10.18625]
[1777410612475,37.59,76410.78,46.7,0.13007,0.00012,10.19674]
[1777410615235,37.59,76410.82,46.7,0.13009,0.00012,10.19779]
[1777410620314,37.6,76410.82,46.7,0.13011,0.00012,10.19896]
[1777410620365,37.6,76410.82,46.7,0.13011,0.00012,10.19896]
[1777410621254,37.6,76410.82,46.7,0.13014,0.00012,10.20052]
[1777410631857,37.61,76410.82,46.7,0.13017,0.00012,10.20244]
[1777410631857,37.61,76410.82,46.7,0.13017,0.00012,10.20244]
[1777410636967,37.62,76410.98,46.7,0.13019,0.00012,10.20091]
[1777410636990,37.62,76410.98,46.7,0.13019,0.00012,10.20091]
[1777410637851,37.62,76410.98,46.7,0.13019,0.00012,10.20091]
[1777410643691,37.63,76412.35,46.7,0.13042,0.00012,10.2135]
[1777410648728,37.63,76412.08,46.7,0.13042,0.00012,10.21353]
[1777410651496,37.63,76410.83,46.7,0.13029,0.00012,10.20616]
[1777410651750,37.64,76408.42,46.7,0.13001,0.00012,10.19094]
[1777410655531,37.64,76401.8,46.7,0.12925,0.00012,10.14862]
[1777410660730,37.64,76401.14,46.7,0.12919,0.00012,10.1453]
[1777410665851,37.64,76395.79,46.7,0.12859,0.00012,10.11213]
[1777410670860,37.64,76395.98,46.7,0.12863,0.00012,10.11382]
[1777410676518,37.65,76397.3,46.7,0.12881,0.00012,10.12416]
[1777410681964,37.65,76398.19,46.7,0.12894,0.00012,10.13115]
[1777410693042,37.66,76398.38,46.7,0.12894,0.00012,10.12887]
[1777410699085,37.66,76398.27,46.7,0.12895,0.00012,10.12928]
[1777410704098,37.66,76398.51,46.7,0.12899,0.00012,10.13137]
[1777410705130,37.66,76389.94,46.7,0.12799,0.00012,10.0759]
[1777410710165,37.66,76386.63,46.7,0.12761,0.00012,10.05472]
[1777410715335,37.66,76388.95,46.7,0.12788,0.00012,10.06974]
[1777410720740,37.66,76395.06,46.7,0.12858,0.00012,10.10904]
[1777410725826,37.66,76392.75,46.7,0.12831,0.00012,10.09392]
[1777410732320,37.66,76386.84,46.7,0.12763,0.00012,10.05586]
[1777410737357,37.66,76385.28,46.7,0.12745,0.00012,10.04592]
[1777410743569,37.66,76384.66,46.7,0.12738,0.00012,10.04207]
[1777410749442,37.67,76383.22,46.7,0.12723,0.00011,10.0332]
[1777410754728,37.67,76382.63,46.7,0.12711,0.00011,10.02411]
[1777410760520,37.67,76375.43,46.7,0.1263,0.00011,9.97884]
[1777410769583,37.67,76375.39,46.7,0.12632,0.00011,9.97987]
[1777410774617,37.67,76375.31,46.7,0.12632,0.00011,9.98008]
[1777410780176,37.68,76375.09,46.7,0.12631,0.00011,9.97925]
[1777410785361,37.68,76372.62,46.7,0.12605,0.00011,9.96447]
[1777410790729,37.68,76369.97,46.7,0.12576,0.00011,9.94861]
[1777410795765,37.69,76370.0,46.7,0.12579,0.00011,9.94978]
[1777410800800,37.69,76368.9,46.7,0.12568,0.00011,9.9437]
[1777410802166,37.69,76368.9,46.7,0.12568,0.00011,9.9437]
[1777410802559,37.69,76368.7,46.7,0.12566,0.00011,9.94262]
[1777410810717,37.69,76369.06,46.7,0.12572,0.00011,9.94596]
[1777410812120,37.69,76356.45,46.7,0.12425,0.00011,9.86058]
[1777410812889,37.69,76356.45,46.9,0.12425,0.00011,9.86058]
[1777410812926,37.69,76356.45,46.9,0.12425,0.00011,9.86058]
[1777410812984,37.7,76356.26,46.9,0.12423,0.00011,9.85969]
[1777410815120,37.7,76355.56,46.9,0.12416,0.00011,9.85547]
[1777410816045,37.7,76353.9,46.9,0.12398,0.00011,9.84511]
[1777410821947,37.7,76350.08,46.9,0.12358,0.00011,9.8228]
[1777410825147,37.7,76350.02,46.9,0.12359,0.00011,9.82305]
[1777410827789,37.71,76345.1,46.9,0.12305,0.00011,9.79259]
[1777410828069,37.71,76345.1,46.9,0.12305,0.00011,9.79259]
[1777410832712,37.71,76346.12,46.9,0.1232,0.00011,9.80091]
[1777410832849,37.71,76346.12,46.9,0.1232,0.00011,9.80091]
[1777410835721,37.72,76349.57,46.9,0.12361,0.00011,9.82394]
[1777410841080,37.72,76350.55,46.9,0.12375,0.00011,9.83202]
[1777410846115,37.72,76350.84,46.9,0.12381,0.00011,9.83532]
[1777410851150,37.73,76355.58,46.9,0.12437,0.00011,9.867]
[1777410856185,37.73,76355.35,46.9,0.12436,0.00011,9.86669]
[1777410864334,37.73,76355.45,46.9,0.12438,0.00011,9.86801]
[1777410871294,37.74,76356.99,46.9,0.12455,0.00011,9.87495]
[1777410877958,37.74,76358.68,46.9,0.12475,0.00011,9.88636]
[1777410884386,37.75,76356.4,46.9,0.12453,0.00011,9.87374]
[1777410890428,37.75,76356.33,46.9,0.12454,0.00011,9.87459]
[1777410895463,37.75,76355.05,46.9,0.12442,0.00011,9.86751]
[1777410900498,37.76,76355.62,46.9,0.1245,0.00011,9.8723]
[1777410905533,37.76,76357.54,46.9,0.12474,0.00011,9.8856]
[1777410911575,37.76,76359.62,46.9,0.125,0.00011,9.90005]
[1777410918623,37.77,76359.71,46.9,0.12503,0.00011,9.90189]
[1777410928694,37.77,76360.15,46.9,0.12511,0.00011,9.90654]
[1777410934435,37.78,76360.33,46.9,0.12509,0.00011,9.90301]
[1777410939770,37.78,76360.53,46.9,0.12513,0.00011,9.90543]
[1777410942722,37.78,76360.36,46.9,0.12512,0.00011,9.90453]
[1777410947827,37.78,76358.97,46.9,0.12499,0.00011,9.897]
[1777410953217,37.79,76359.05,46.9,0.12501,0.00011,9.89851]
[1777410954290,37.79,76368.89,46.9,0.12614,0.00011,9.96189]
[1777410955914,37.79,76368.68,46.9,0.12612,0.00011,9.96066]
[1777410956015,37.79,76369.45,46.9,0.12621,0.00011,9.9657]
[1777410956846,37.79,76369.45,46.9,0.12621,0.00011,9.9657]
[1777410957896,37.79,76369.49,46.9,0.12622,0.00011,9.96643]
[1777410958541,37.79,76369.49,46.9,0.12622,0.00011,9.96643]
[1777410958904,37.79,76369.53,46.9,0.12623,0.00011,9.96707]
[1777410963939,37.8,76369.23,46.9,0.12623,0.00011,9.967]
[1777410970138,37.8,76370.43,46.9,0.12639,0.00011,9.97577]
[1777410970192,37.8,76370.43,46.9,0.12641,0.00011,9.97684]
[1777410979044,37.8,76366.28,46.9,0.12594,0.00011,9.95088]
[1777410980029,37.8,76366.28,46.9,0.12594,0.00011,9.95088]
[1777410980054,37.8,76365.76,46.9,0.12589,0.00011,9.94766]
[1777410980580,37.8,76365.76,46.9,0.12589,0.00011,9.94766]
[1777410981031,37.8,76365.76,46.9,0.12589,0.00011,9.94766]
[1777410986645,37.81,76366.13,46.9,0.12597,0.00011,9.95206]
[1777410987231,37.81,76366.13,46.9,0.12597,0.00011,9.95217]
[1777410988107,37.81,76366.13,46.9,0.12597,0.00011,9.95217]
[1777410988110,37.81,76365.51,46.9,0.1259,0.00011,9.94831]
[1777410989060,37.81,76365.51,46.9,0.1259,0.00011,9.94831]
[1777410989116,37.81,76365.22,46.9,0.12587,0.00011,9.94685]
[1777410989802,37.81,76365.22,46.9,0.12587,0.00011,9.94685]
[1777410990124,37.81,76364.61,46.9,0.12581,0.00011,9.94307]
[1777410990952,37.81,76364.61,46.9,0.12581,0.00011,9.94307]
[1777410991294,37.81,76364.06,46.9,0.12569,0.00011,9.93437]
[1777410991713,37.81,76364.06,46.9,0.12569,0.00011,9.93437]
[1777410992138,37.81,76364.14,46.9,0.12571,0.00011,9.9353]
[1777410995694,37.82,76364.03,46.9,0.12571,0.00011,9.93543]
[1777410996284,37.82,76364.07,46.9,0.12573,0.00011,9.93625]
[1777410996487,37.82,76364.07,46.9,0.12573,0.00011,9.93625]
[1777410997173,37.82,76360.98,46.9,0.12538,0.00011,9.9169]
[1777410997968,37.82,76360.98,46.9,0.12538,0.00011,9.9169]
[1777410998180,37.82,76358.63,46.9,0.12513,0.00011,9.90232]
[1777410999977,37.82,76359.69,46.9,0.12525,0.00011,9.90929]
[1777411000226,37.82,76359.69,46.9,0.12525,0.00011,9.90929]
[1777411002355,37.82,76357.09,46.9,0.12496,0.00011,9.89302]
[1777411004297,37.82,76355.99,46.9,0.12484,0.00011,9.88639]
[1777411004357,37.82,76355.99,46.9,0.12484,0.00011,9.88639]
[1777411008250,37.83,76346.43,46.9,0.12379,0.00011,9.82649]
[1777411008558,37.83,76346.43,46.9,0.12379,0.00011,9.82649]
[1777411014299,37.83,76345.4,46.9,0.1237,0.00011,9.82167]
[1777411016813,37.83,76345.21,46.9,0.12369,0.00011,9.82106]
[1777411022354,37.84,76340.06,46.9,0.12314,0.00011,9.79003]
[1777411027115,37.84,76341.31,46.9,0.12331,0.00011,9.79931]
[1777411028870,37.84,76346.53,46.9,0.12391,0.00011,9.83318]
[1777411034357,37.85,76353.01,46.9,0.12466,0.00011,9.87568]
[1777411037910,37.85,76356.68,46.9,0.12508,0.00011,9.89969]
[1777411037992,37.85,76356.68,46.9,0.12509,0.00011,9.90003]
[1777411046526,37.86,76364.04,46.9,0.12598,0.00011,9.9502]
[1777411047734,37.86,76364.04,46.9,0.12598,0.00011,9.9502]
[1777411047794,37.86,76366.01,46.9,0.12621,0.00011,9.96317]
[1777411053575,37.86,76363.88,46.9,0.12592,0.00011,9.94451]
[1777411058818,37.86,76363.95,46.9,0.12593,0.00011,9.94505]
[1777411063911,37.86,76363.95,46.9,0.12594,0.00011,9.94552]
[1777411064849,37.86,76363.95,46.9,0.12595,0.00011,9.94619]
[1777411064953,37.86,76363.95,46.9,0.12595,0.00011,9.94619]
[1777411065459,37.86,76363.95,46.9,0.12596,0.00011,9.94648]
[1777411065711,37.86,76363.95,46.9,0.12596,0.00011,9.94648]
[1777411066763,37.86,76363.95,46.9,0.12596,0.00011,9.94648]
[1777411073010,37.87,76363.95,46.9,0.12599,0.00011,9.94806]
[1777411073112,37.87,76363.95,46.9,0.12601,0.00011,9.94917]
[1777411073875,37.87,76363.95,46.9,0.12601,0.00011,9.94917]
[1777411073976,37.87,76363.95,46.9,0.12601,0.00011,9.94925]
[1777411079757,37.88,76364.09,46.9,0.12606,0.00011,9.95196]
[1777411084846,37.88,76364.45,46.9,0.12612,0.00011,9.95569]
[1777411095572,37.89,76364.57,46.9,0.12616,0.00011,9.95785]
[1777411100818,37.9,76366.32,46.9,0.12643,0.00011,9.97278]
[1777411100919,37.9,76366.32,46.9,0.12644,0.00011,9.97341]
[1777411102172,37.9,76366.32,46.9,0.12644,0.00011,9.97341]
[1777411102565,37.9,76366.48,46.9,0.12646,0.00011,9.97451]
[1777411107954,37.9,76368.07,46.9,0.12664,0.00011,9.98487]
[1777411112773,37.9,76369.94,46.9,0.12686,0.00011,9.99689]
[1777411112989,37.9,76368.07,46.9,0.12659,0.00011,9.97935]
[1777411116170,37.9,76363.66,46.9,0.1261,0.00011,9.95209]
[1777411116271,37.9,76361.21,46.9,0.12583,0.00011,9.9368]
[1777411122054,37.9,76361.05,46.9,0.12582,0.00011,9.93633]
[1777411123715,37.9,76361.02,46.9,0.12582,0.00011,9.93623]
[1777411129103,37.91,76361.63,46.9,0.1259,0.00011,9.94066]
[1777411134138,37.91,76361.96,46.9,0.12594,0.00011,9.94319]
[1777411139173,37.91,76361.22,46.9,0.12587,0.00011,9.93889]
[1777411144207,37.91,76360.13,46.9,0.12575,0.00011,9.93236]
[1777411147009,37.91,76360.41,46.9,0.12579,0.00011,9.93425]
[1777411147229,37.91,76360.07,46.9,0.12575,0.00011,9.93226]
[1777411152264,37.92,76360.1,46.9,0.12579,0.00011,9.93431]
[1777411157299,37.92,76360.38,46.9,0.12585,0.00011,9.93794]
[1777411162333,37.93,76360.09,46.9,0.12585,0.00011,9.93791]
[1777411167369,37.93,76360.17,46.9,0.1259,0.00011,9.94023]
[1777411172404,37.94,76361.27,46.9,0.12599,0.00011,9.9434]
[1777411176891,37.94,76360.17,46.9,0.12589,0.00011,9.93778]
[1777411177438,37.94,76361.01,46.9,0.12599,0.00011,9.94321]
[1777411180328,37.94,76361.08,46.9,0.126,0.00011,9.94378]
[1777411180389,37.94,76361.08,46.9,0.126,0.00011,9.94378]
[1777411182375,37.94,76353.13,46.9,0.1251,0.00011,9.89327]
[1777411188046,37.94,76353.04,46.9,0.12511,0.00011,9.89348]
[1777411198586,37.95,76353.3,46.9,0.12516,0.00011,9.89654]
[1777411203620,37.95,76353.81,46.9,0.12523,0.00011,9.90042]
[1777411208655,37.95,76353.48,46.9,0.12521,0.00011,9.89897]
[1777411212404,37.95,76353.48,46.9,0.12521,0.00011,9.89897]
[1777411218265,37.95,76353.8,46.9,0.12526,0.00011,9.90208]
[1777411220118,37.96,76353.86,46.9,0.12528,0.00011,9.90286]
[1777411220287,37.96,76353.86,46.9,0.12528,0.00011,9.90286]
[1777411225774,37.96,76347.01,46.9,0.12452,0.00011,9.86033]
[1777411230810,37.96,76346.74,46.9,0.12451,0.00011,9.85956]
[1777411235845,37.96,76346.36,46.9,0.12443,0.00011,9.85252]
[1777411240618,37.97,76347.01,46.9,0.12451,0.00011,9.85724]
[1777411246638,37.97,76347.01,46.9,0.12453,0.00011,9.85838]
[1777411251463,37.97,76346.74,46.9,0.12452,0.00011,9.85765]
[1777411257999,37.98,76345.78,46.9,0.12444,0.00011,9.85306]
[1777411261812,37.98,76343.57,46.9,0.1242,0.00011,9.83979]
[1777411261820,37.98,76343.57,46.9,0.1242,0.00011,9.83979]
[1777411263234,37.98,76338.9,46.9,0.12368,0.00011,9.81032]
[1777411264313,37.98,76336.22,46.9,0.12339,0.00011,9.79355]
[1777411269590,37.98,76337.69,46.9,0.12357,0.00011,9.80394]
[1777411275543,37.99,76336.78,46.9,0.12349,0.00011,9.79967]
[1777411278826,37.99,76336.74,46.9,0.12351,0.00011,9.80045]
[1777411284073,37.99,76336.12,46.9,0.12346,0.00011,9.79777]
[1777411285151,37.99,76335.73,46.9,0.12342,0.00011,9.79555]
[1777411286675,37.99,76335.22,46.9,0.12337,0.00011,9.79256]
[1777411286702,37.99,76335.22,46.9,0.12337,0.00011,9.79256]
[1777411289500,38.0,76343.4,46.9,0.12431,0.00011,9.84548]
[1777411294769,38.0,76344.14,46.9,0.12435,0.00011,9.84569]
[1777411298760,38.0,76344.11,46.9,0.12435,0.00011,9.84586]
[1777411305545,38.01,76347.27,46.9,0.12473,0.00011,9.86723]
[1777411305766,38.01,76347.27,46.9,0.12473,0.00011,9.86723]
[1777411310615,38.01,76349.61,46.9,0.125,0.00011,9.88251]
[1777411317845,38.01,76352.2,46.9,0.12531,0.00011,9.89964]
[1777411322921,38.01,76351.41,46.9,0.12523,0.00011,9.89543]
[1777411325019,38.01,76351.54,46.9,0.12525,0.00011,9.89644]
[1777411327696,38.01,76351.56,46.9,0.12526,0.00011,9.89675]
[1777411328493,38.01,76353.61,46.9,0.1255,0.00011,9.91024]
[1777411332700,38.01,76353.65,46.9,0.12551,0.00011,9.9112]
[1777411332801,38.02,76353.65,46.9,0.12553,0.00011,9.91191]
[1777411332811,38.02,76353.65,46.9,0.12553,0.00011,9.91191]
[1777411338440,38.02,76353.65,46.9,0.12553,0.00011,9.91191]
[1777411338563,38.02,76353.61,46.9,0.12553,0.00011,9.9121]
[1777411339926,38.02,76353.61,46.9,0.12554,0.00011,9.91245]
[1777411340577,38.02,76353.82,46.9,0.12556,0.00011,9.91386]
[1777411341594,38.02,76353.82,46.9,0.12556,0.00011,9.91386]
[1777411341670,38.02,76353.78,46.9,0.12556,0.00011,9.91368]
[1777411347654,38.02,76353.8,46.9,0.12559,0.00011,9.91559]
[1777411348987,38.03,76353.77,46.9,0.1256,0.00011,9.91611]
[1777411349640,38.03,76353.76,46.9,0.1256,0.00011,9.91611]
[1777411352921,38.03,76354.39,46.9,0.12562,0.00011,9.91473]
[1777411353669,38.03,76354.41,46.9,0.12563,0.00011,9.91521]
[1777411354725,38.03,76354.41,46.9,0.12563,0.00011,9.91521]
[1777411356208,38.03,76350.62,46.9,0.12521,0.00011,9.8918]
[1777411356689,38.03,76350.46,46.9,0.1252,0.00011,9.89117]
[1777411357796,38.03,76350.46,46.9,0.1252,0.00011,9.89117]
[1777411358703,38.03,76350.31,46.9,0.12519,0.00011,9.89071]
[1777411359833,38.03,76349.06,46.9,0.12506,0.00011,9.88315]
[1777411360720,38.03,76346.85,46.9,0.12481,0.00011,9.86922]
[1777411365755,38.04,76346.36,46.9,0.12477,0.00011,9.86678]
[1777411370642,38.04,76345.74,46.9,0.12471,0.00011,9.8634]
[1777411373214,38.04,76346.62,46.9,0.12482,0.00011,9.8694]
[1777411376977,38.04,76348.09,46.9,0.12499,0.00011,9.87926]
[1777411384888,38.04,76348.17,46.9,0.12502,0.00011,9.88073]
[1777411387659,38.04,76348.17,46.9,0.12502,0.00011,9.88073]
[1777411391431,38.05,76346.92,46.9,0.12489,0.00011,9.87339]
[1777411396973,38.05,76345.35,46.9,0.12473,0.00011,9.86436]
[1777411402281,38.05,76345.6,46.9,0.12477,0.00011,9.86651]
[1777411402301,38.05,76345.6,46.9,0.12477,0.00011,9.86651]
[1777411402687,38.05,76345.6,46.9,0.12477,0.00011,9.86651]
[1777411409057,38.05,76345.59,46.9,0.12478,0.00011,9.86757]
[1777411414091,38.05,76346.1,46.9,0.1248,0.00011,9.86593]
[1777411415777,38.05,76346.1,46.9,0.1248,0.00011,9.86593]
[1777411421783,38.06,76347.06,46.9,0.12492,0.00011,9.87271]
[1777411427183,38.06,76346.03,46.9,0.12482,0.00011,9.86722]
[1777411432218,38.06,76346.63,46.9,0.1249,0.00011,9.87171]
[1777411438259,38.06,76345.96,46.9,0.12484,0.00011,9.86824]
[1777411443295,38.07,76346.64,46.9,0.12493,0.00011,9.87322]
[1777411449338,38.07,76346.43,46.9,0.12492,0.00011,9.87264]
[1777411455380,38.07,76343.78,46.9,0.12464,0.00011,9.85682]
[1777411461421,38.07,76344.6,46.9,0.12475,0.00011,9.86291]
[1777411467465,38.08,76344.61,46.9,0.12476,0.00011,9.86378]
[1777411473507,38.08,76344.66,46.9,0.12472,0.00011,9.85931]
[1777411478541,38.08,76344.96,46.9,0.12477,0.00011,9.8619]
[1777411488618,38.08,76344.95,46.9,0.12479,0.00011,9.86318]
[1777411493654,38.09,76345.06,46.9,0.12482,0.00011,9.86455]
[1777411499696,38.09,76345.35,46.9,0.12486,0.00011,9.8672]
[1777411505737,38.09,76349.48,46.9,0.12534,0.00011,9.89421]
[1777411510773,38.09,76349.05,46.9,0.12531,0.00011,9.89199]
[1777411517371,38.09,76349.57,46.9,0.12537,0.00011,9.89569]
[1777411522712,38.09,76349.7,46.9,0.1254,0.00011,9.89716]
[1777411528899,38.1,76349.18,46.9,0.12535,0.00011,9.89452]
[1777411533933,38.1,76349.46,46.9,0.12533,0.00011,9.89118]
[1777411540983,38.1,76350.2,46.9,0.12543,0.00011,9.89652]
[1777411546025,38.1,76349.84,46.9,0.12539,0.00011,9.89459]
[1777411549984,38.1,76349.91,46.9,0.12541,0.00011,9.89531]
[1777411555041,38.1,76350.1,46.9,0.12544,0.00011,9.89703]
[1777411558225,38.1,76351.22,46.9,0.12557,0.00011,9.90446]
[1777411564409,38.1,76351.31,46.9,0.12559,0.00011,9.90543]
[1777411567424,38.11,76352.03,46.9,0.12567,0.00011,9.91023]
[1777411568884,38.11,76352.08,46.9,0.12568,0.00011,9.91061]
[1777411569370,38.11,76352.08,46.9,0.12568,0.00011,9.91075]
[1777411569516,38.11,76344.07,46.9,0.12478,0.00011,9.85992]
[1777411570189,38.11,76334.79,46.9,0.12374,0.00011,9.80126]
[1777411574802,38.11,76334.16,46.9,0.12369,0.00011,9.79816]
[1777411575640,38.11,76335.16,46.9,0.1238,0.00011,9.8047]
[1777411576477,38.11,76335.07,46.9,0.1238,0.00011,9.80434]
[1777411578031,38.11,76335.07,46.9,0.1238,0.00011,9.80455]
[1777411581057,38.11,76334.99,46.9,0.1238,0.00011,9.80446]
[1777411584613,38.11,76335.49,46.9,0.12387,0.00011,9.80845]
[1777411591337,38.12,76334.21,46.9,0.1237,0.00011,9.79639]
[1777411593540,38.12,76334.15,46.9,0.12369,0.00011,9.79621]
[1777411595173,38.12,76334.35,46.9,0.12372,0.00011,9.7979]
[1777411599566,38.12,76334.84,46.9,0.12379,0.00011,9.80183]
[1777411605681,38.13,76334.46,46.9,0.12377,0.00011,9.80065]
[1777411610557,38.13,76334.56,46.9,0.1238,0.00011,9.80229]
[1777411614627,38.13,76334.43,46.9,0.1238,0.00011,9.80227]
[1777411618749,38.13,76334.21,46.9,0.12379,0.00011,9.80169]
[1777411621158,38.14,76326.45,46.9,0.12294,0.00011,9.75325]
[1777411625358,38.14,76326.2,46.9,0.12293,0.00011,9.753]
[1777411625583,38.14,76326.2,46.9,0.12293,0.00011,9.753]
[1777411626344,38.14,76323.36,46.9,0.12262,0.00011,9.73533]
[1777411626520,38.14,76323.36,46.9,0.12262,0.00011,9.73533]
[1777411631629,38.15,76321.32,46.9,0.12243,0.00011,9.72421]
[1777411636664,38.15,76322.8,46.9,0.12262,0.00011,9.73502]
[1777411641699,38.15,76322.01,46.9,0.12256,0.00011,9.7315]
[1777411646734,38.16,76321.76,46.9,0.12256,0.00011,9.73139]
[1777411648868,38.16,76322.07,46.9,0.1226,0.00011,9.73364]
[1777411648948,38.16,76322.07,46.9,0.1226,0.00011,9.73364]
[1777411649125,38.16,76321.96,46.9,0.12259,0.00011,9.73324]
[1777411649755,38.16,76306.76,46.9,0.12091,0.00011,9.63745]
[1777411654851,38.16,76306.33,46.9,0.12081,0.00011,9.62965]
[1777411654884,38.16,76306.33,46.9,0.12081,0.00011,9.62965]
[1777411661110,38.16,76306.41,46.9,0.12084,0.00011,9.63133]
[1777411667577,38.17,76304.14,46.9,0.12061,0.00011,9.61818]
[1777411668253,38.17,76304.11,46.9,0.12062,0.00011,9.6184]
[1777411668325,38.17,76304.11,46.9,0.12062,0.00011,9.6184]
[1777411668890,38.17,76299.14,46.9,0.12007,0.00011,9.58707]
[1777411673545,38.17,76297.42,46.9,0.11988,0.00011,9.57616]
[1777411679967,38.17,76294.02,46.9,0.11951,0.00011,9.55464]
[1777411680593,38.17,76294.02,46.9,0.11951,0.00011,9.55464]
[1777411686008,38.17,76293.73,46.9,0.11948,0.00011,9.55282]
[1777411691043,38.17,76292.92,46.9,0.11939,0.00011,9.54772]
[1777411691418,38.17,76292.92,46.9,0.11939,0.00011,9.54772]
[1777411691441,38.17,76292.92,46.9,0.11939,0.00011,9.54772]
[1777411697086,38.17,76291.53,46.9,0.11924,0.00011,9.53904]
[1777411698224,38.17,76292.57,46.9,0.11935,0.00011,9.54558]
[1777411698880,38.17,76292.57,46.9,0.11935,0.00011,9.54558]
[1777411699121,38.17,76292.57,46.9,0.11935,0.00011,9.54558]
[1777411699153,38.17,76293.32,46.9,0.11943,0.00011,9.55029]
[1777411705149,38.17,76296.7,46.9,0.11982,0.00011,9.57283]
[1777411708164,38.17,76305.2,46.9,0.12077,0.00011,9.62719]
[1777411713199,38.18,76305.11,46.9,0.12072,0.00011,9.62193]
[1777411718234,38.18,76306.37,46.9,0.12087,0.00011,9.63069]
[1777411723310,38.18,76306.17,46.9,0.12086,0.00011,9.63008]
[1777411730318,38.18,76305.85,46.9,0.12085,0.00011,9.62941]
[1777411736359,38.19,76304.67,46.9,0.12074,0.00011,9.62307]
[1777411741395,38.19,76304.83,46.9,0.12077,0.00011,9.62501]
[1777411743929,38.19,76304.64,46.9,0.12076,0.00011,9.62401]
[1777411744004,38.19,76304.64,46.9,0.12076,0.00011,9.62439]
[1777411745045,38.19,76304.64,46.9,0.12076,0.00011,9.62439]
[1777411747377,38.19,76304.67,46.9,0.12076,0.00011,9.62426]
[1777411752473,38.19,76304.44,46.9,0.12073,0.00011,9.62233]
[1777411758714,38.19,76303.64,46.9,0.12063,0.00011,9.61694]
[1777411764342,38.19,76303.51,46.9,0.12061,0.00011,9.61557]
[1777411764735,38.19,76303.51,46.9,0.12061,0.00011,9.61557]
[1777411764927,38.19,76303.51,46.9,0.12061,0.00011,9.61557]
[1777411764977,38.19,76303.49,46.9,0.12061,0.00011,9.61531]
[1777411769039,38.19,76303.75,46.9,0.12064,0.00011,9.6174]
[1777411769133,38.19,76303.63,46.9,0.12064,0.00011,9.6171]
[1777411772251,38.19,76303.97,46.9,0.12067,0.00011,9.61917]
[1777411772614,38.19,76303.9,46.9,0.1206,0.00011,9.61301]
[1777411779007,38.19,76303.96,46.9,0.12062,0.00011,9.6141]
[1777411779118,38.19,76303.96,46.9,0.12062,0.00011,9.6141]
[1777411779220,38.19,76303.87,46.9,0.12063,0.00011,9.61447]
[1777411779316,38.19,76303.87,46.9,0.12063,0.00011,9.61447]
[1777411779662,38.19,76294.93,46.9,0.11965,0.00011,9.55832]
[1777411781273,38.19,76295.05,46.9,0.11966,0.00011,9.55901]
[1777411782167,38.19,76295.05,46.9,0.11966,0.00011,9.55901]
[1777411782902,38.19,76295.6,46.9,0.11973,0.00011,9.5628]
[1777411783004,38.19,76297.24,46.9,0.11991,0.00011,9.57311]
[1777411788726,38.2,76295.92,46.9,0.1198,0.00011,9.56659]
[1777411793761,38.2,76296.54,46.9,0.11989,0.00011,9.5719]
[1777411798796,38.21,76297.67,46.9,0.12004,0.00011,9.58037]
[1777411804838,38.21,76297.64,46.9,0.12006,0.00011,9.58175]
[1777411809873,38.22,76297.53,46.9,0.12007,0.00011,9.58234]
[1777411817960,38.22,76297.9,46.9,0.12013,0.00011,9.58542]
[1777411828000,38.23,76299.56,46.9,0.12037,0.00011,9.59949]
[1777411833034,38.23,76299.25,46.9,0.1203,0.00011,9.5931]
[1777411838070,38.23,76298.97,46.9,0.12029,0.00011,9.59244]
[1777411847133,38.24,76298.35,46.9,0.12026,0.00011,9.59054]
[1777411852168,38.24,76298.26,46.9,0.12027,0.00011,9.59107]
[1777411858210,38.25,76297.98,46.9,0.12026,0.00011,9.59062]
[1777411868283,38.25,76298.33,46.9,0.12034,0.00011,9.59496]
[1777411873318,38.26,76301.32,46.9,0.12068,0.00011,9.6147]
[1777411874916,38.26,76301.43,46.9,0.1207,0.00011,9.61557]
[1777411875136,38.26,76301.43,46.9,0.1207,0.00011,9.61557]
[1777411876338,38.26,76309.56,46.9,0.1216,0.00011,9.66696]
[1777411881375,38.26,76310.88,46.9,0.12175,0.00011,9.67583]
[1777411882628,38.26,76310.88,46.9,0.12175,0.00011,9.67583]
[1777411884153,38.26,76318.92,46.9,0.12265,0.00011,9.72668]
[1777411889432,38.26,76323.91,46.9,0.1232,0.00011,9.75817]
[1777411894467,38.26,76324.13,46.9,0.12317,0.00011,9.75397]
[1777411899501,38.26,76324.68,46.9,0.12323,0.00011,9.75743]
[1777411904537,38.26,76324.7,46.9,0.12323,0.00011,9.75755]
[1777411907186,38.26,76324.69,46.9,0.12323,0.00011,9.75748]
[1777411912594,38.26,76320.51,46.9,0.12277,0.00011,9.73132]
[1777411919644,38.26,76320.71,46.9,0.1228,0.00011,9.73284]
[1777411925309,38.26,76319.75,46.9,0.12269,0.00011,9.7269]
[1777411930721,38.26,76320.84,46.9,0.12282,0.00011,9.7341]
[1777411939766,38.26,76320.25,46.9,0.12276,0.00011,9.73055]
[1777411950756,38.26,76320.25,46.9,0.12276,0.00011,9.73081]
[1777411959924,38.26,76320.29,46.9,0.12272,0.00011,9.72601]
[1777411964959,38.26,76321.8,46.9,0.12289,0.00011,9.73562]
[1777411969993,38.27,76321.54,46.9,0.12286,0.00011,9.73407]
[1777411975030,38.27,76321.11,46.9,0.12281,0.00011,9.73144]
[1777411981073,38.27,76320.41,46.9,0.12274,0.00011,9.72712]
[1777411986108,38.27,76321.21,46.9,0.12283,0.00011,9.73226]
[1777411991143,38.27,76321.37,46.9,0.12285,0.00011,9.73333]
[1777411996178,38.27,76321.61,46.9,0.12287,0.00011,9.73488]
[1777412001214,38.27,76321.81,46.9,0.1229,0.00011,9.73617]
[1777412006273,38.27,76321.78,46.9,0.12289,0.00011,9.736]
[1777412011308,38.27,76323.18,46.9,0.12299,0.00011,9.73923]
[1777412016342,38.27,76322.75,46.9,0.12294,0.00011,9.73653]
[1777412021378,38.27,76323.14,46.9,0.12299,0.00011,9.73901]
[1777412026413,38.27,76323.43,46.9,0.12302,0.00011,9.74084]
[1777412031448,38.27,76323.6,46.9,0.12304,0.00011,9.74191]
[1777412036689,38.27,76323.66,46.9,0.12304,0.00011,9.74229]
[1777412042526,38.27,76323.95,46.9,0.12308,0.00011,9.74413]
[1777412047565,38.27,76327.1,46.9,0.12343,0.00011,9.76398]
[1777412051458,38.27,76327.56,46.9,0.12348,0.00011,9.76682]
[1777412052833,38.27,76327.67,46.9,0.12349,0.00011,9.76746]
[1777412052902,38.27,76327.89,46.9,0.12351,0.00011,9.76882]
[1777412059649,38.27,76329.17,46.9,0.12368,0.00011,9.77852]
[1777412064712,38.27,76329.73,46.9,0.12376,0.00011,9.78275]
[1777412071094,38.28,76329.61,46.9,0.12378,0.00011,9.7836]
[1777412071153,38.28,76329.61,46.9,0.12378,0.00011,9.7836]
[1777412071159,38.28,76329.61,46.9,0.12378,0.00011,9.7836]
[1777412071218,38.28,76329.61,46.9,0.12378,0.00011,9.7836]
[1777412071249,38.28,76329.61,46.9,0.12378,0.00011,9.7836]
[1777412071290,38.28,76329.61,46.9,0.12373,0.00011,9.77846]
[1777412071733,38.28,76320.61,46.9,0.12272,0.00011,9.72178]
[1777412073428,38.28,76320.61,46.9,0.12272,0.00011,9.72178]
[1777412073460,38.28,76317.12,46.9,0.12234,0.00011,9.69989]
[1777412078782,38.28,76319.25,46.9,0.1226,0.00011,9.71493]
[1777412083816,38.29,76319.33,46.9,0.12264,0.00011,9.717]
[1777412088852,38.29,76319.56,46.9,0.12269,0.00011,9.71995]
[1777412096908,38.3,76319.3,46.9,0.12271,0.00011,9.72071]
[1777412101943,38.3,76319.2,46.9,0.12272,0.00011,9.72149]
[1777412106977,38.31,76319.38,46.9,0.12277,0.00011,9.72399]
[1777412111541,38.31,76319.47,46.9,0.12279,0.00011,9.72536]
[1777412111620,38.31,76320.11,46.9,0.12287,0.00011,9.72991]
[1777412115733,38.31,76332.68,46.9,0.12428,0.00011,9.80964]
[1777412119035,38.31,76334.95,46.9,0.12455,0.00011,9.82453]
[1777412122834,38.32,76338.75,46.9,0.12498,0.00011,9.84897]
[1777412122877,38.32,76338.75,46.9,0.12498,0.00011,9.84897]
[1777412123959,38.32,76339.76,46.9,0.1251,0.00011,9.85545]
[1777412129131,38.32,76340.84,46.9,0.12523,0.00011,9.86286]
[1777412130264,38.32,76340.84,46.9,0.12523,0.00011,9.86286]
[1777412136181,38.32,76349.4,46.9,0.12614,0.00011,9.91167]
[1777412141215,38.32,76350.29,46.9,0.12625,0.00011,9.91744]
[1777412146251,38.32,76357.31,46.9,0.12704,0.00011,9.96192]
[1777412149630,38.32,76357.8,46.9,0.1271,0.00011,9.96496]
[1777412153561,38.32,76357.86,46.9,0.1271,0.00011,9.9652]
[1777412153594,38.32,76357.92,46.9,0.12711,0.00011,9.96554]
[1777412153663,38.32,76357.92,46.9,0.12711,0.00011,9.96554]
[1777412156504,38.32,76364.44,46.9,0.12786,0.00011,10.00725]
[1777412156605,38.32,76364.32,46.9,0.12785,0.00011,10.00667]
[1777412162252,38.32,76366.46,46.9,0.12808,0.00011,10.01977]
[1777412162364,38.32,76366.11,46.9,0.12804,0.00011,10.01744]
[1777412167400,38.32,76366.55,46.9,0.12811,0.00011,10.02102]
[1777412169215,38.32,76366.99,46.9,0.12816,0.00011,10.02396]
[1777412169227,38.32,76366.99,46.9,0.12816,0.00011,10.02396]
[1777412171542,38.32,76369.97,46.9,0.1285,0.00011,10.04312]
[1777412177470,38.32,76373.23,46.9,0.12889,0.00011,10.06443]
[1777412182504,38.33,76373.28,46.9,0.1289,0.00011,10.06513]
[1777412185832,38.33,76373.38,46.9,0.12892,0.00011,10.06598]
[1777412190120,38.33,76373.16,46.9,0.1289,0.00011,10.06485]
[1777412190560,38.33,76370.21,46.9,0.12856,0.00011,10.04622]
[1777412193323,38.33,76370.97,46.9,0.12858,0.00011,10.04504]
[1777412193582,38.33,76371.02,46.9,0.12858,0.00011,10.04518]
[1777412194135,38.33,76371.02,46.9,0.12858,0.00011,10.04518]
[1777412194589,38.33,76370.63,46.9,0.12854,0.00011,10.0428]
[1777412195651,38.33,76370.63,46.9,0.12854,0.00011,10.0428]
[1777412196603,38.33,76370.49,46.9,0.12852,0.00011,10.04184]
[1777412201637,38.33,76370.52,46.9,0.12854,0.00011,10.04254]
[1777412206672,38.33,76372.06,46.9,0.12872,0.00011,10.0528]
[1777412212364,38.33,76372.79,46.9,0.12881,0.00011,10.05777]
[1777412217510,38.33,76374.55,46.9,0.12902,0.00011,10.06926]
[1777412219216,38.33,76374.45,46.9,0.12901,0.00011,10.06882]
[1777412224799,38.33,76376.81,46.9,0.12929,0.00011,10.0841]
[1777412229834,38.33,76384.46,46.9,0.13017,0.00012,10.13274]
[1777412234869,38.33,76392.66,46.9,0.13112,0.00012,10.18456]
[1777412240111,38.33,76395.99,46.9,0.13149,0.00012,10.20521]
[1777412245945,38.33,76395.48,46.9,0.13142,0.00012,10.20104]
[1777412250981,38.33,76395.84,46.9,0.13144,0.00012,10.20266]
[1777412256016,38.32,76397.18,46.9,0.13153,0.00012,10.20488]
[1777412260279,38.32,76392.6,46.9,0.13099,0.00012,10.17519]
[1777412261023,38.32,76391.51,46.9,0.13086,0.00012,10.16818]
[1777412261794,38.32,76388.69,46.9,0.13053,0.00012,10.15026]
[1777412262744,38.32,76388.69,46.9,0.13053,0.00012,10.15026]
[1777412269006,38.32,76386.29,46.9,0.13025,0.00012,10.13471]
[1777412274142,38.32,76386.33,46.9,0.13025,0.00012,10.13482]
[1777412279176,38.32,76385.18,46.9,0.13012,0.00012,10.12743]
[1777412280717,38.32,76385.18,46.9,0.13012,0.00012,10.12743]
[1777412280777,38.32,76385.43,46.9,0.13015,0.00012,10.12901]
[1777412280830,38.32,76385.43,46.9,0.13015,0.00012,10.12901]
[1777412281611,38.32,76370.9,46.9,0.12847,0.00011,10.03653]
[1777412282198,38.32,76355.06,46.9,0.12667,0.00011,9.93624]
[1777412287661,38.32,76362.53,46.9,0.12751,0.00011,9.98329]
[1777412289867,38.32,76365.89,46.9,0.12789,0.00011,10.00424]
[1777412290855,38.32,76365.68,46.9,0.12786,0.00011,10.0028]
[1777412293273,38.32,76366.75,46.9,0.12798,0.00011,10.00938]
[1777412299321,38.31,76367.62,46.9,0.12807,0.00011,10.01412]
[1777412306699,38.31,76367.79,46.9,0.12808,0.00011,10.01477]
[1777412312412,38.31,76367.79,46.9,0.128,0.00011,10.00818]
[1777412318453,38.31,76367.01,46.9,0.1279,0.00011,10.00266]
[1777412323488,38.31,76366.64,46.9,0.12785,0.00011,9.99989]
[1777412328524,38.31,76364.32,46.9,0.12758,0.00011,9.98481]
[1777412329566,38.31,76364.32,46.9,0.12758,0.00011,9.98481]
[1777412335668,38.31,76363.78,46.9,0.12751,0.00011,9.98113]
[1777412338307,38.3,76363.95,46.9,0.12753,0.00011,9.98199]
[1777412338594,38.3,76364.11,46.9,0.12754,0.00011,9.98295]
[1777412343629,38.31,76364.59,46.9,0.12762,0.00011,9.9871]
[1777412344475,38.31,76364.59,46.9,0.12762,0.00011,9.9871]
[1777412344636,38.31,76364.95,46.9,0.12767,0.00011,9.9896]
[1777412350677,38.31,76364.95,46.9,0.12766,0.00011,9.98922]
[1777412355712,38.31,76364.48,46.9,0.1276,0.00011,9.98595]
[1777412358785,38.31,76364.73,46.9,0.12763,0.00011,9.98748]
[1777412358886,38.31,76364.73,46.9,0.12762,0.00011,9.98738]
[1777412360834,38.31,76364.73,46.9,0.12762,0.00011,9.98738]
[1777412361755,38.31,76364.8,46.9,0.12764,0.00011,9.98822]
[1777412362838,38.31,76364.8,46.9,0.12764,0.00011,9.98822]
[1777412375854,38.31,76364.61,46.9,0.12755,0.00011,9.9808]
[1777412378918,38.31,76363.28,46.9,0.1274,0.00011,9.97228]
[1777412388944,38.31,76361.3,46.9,0.12717,0.00011,9.95976]
[1777412393979,38.31,76361.57,46.9,0.1272,0.00011,9.96152]
[1777412399014,38.31,76361.38,46.9,0.12718,0.00011,9.96039]
[1777412404033,38.31,76367.85,46.9,0.12792,0.00011,10.00134]
[1777412408127,38.3,76367.94,46.9,0.12792,0.00011,10.00168]
[1777412408189,38.3,76368.14,46.9,0.12795,0.00011,10.00295]
[1777412410196,38.31,76368.89,46.9,0.12804,0.00011,10.00792]
[1777412410226,38.31,76369.07,46.9,0.12806,0.00011,10.00927]
[1777412416135,38.3,76369.55,46.9,0.12811,0.00011,10.01184]
[1777412418060,38.3,76369.55,46.9,0.12811,0.00011,10.01184]
[1777412418086,38.3,76369.55,46.9,0.12811,0.00011,10.01184]
[1777412418149,38.3,76371.44,46.9,0.12832,0.00011,10.02363]
[1777412421339,38.31,76376.13,46.9,0.12886,0.00011,10.05368]
[1777412427212,38.31,76375.59,46.9,0.12882,0.00011,10.05109]
[1777412432247,38.31,76375.73,46.9,0.12878,0.00011,10.0469]
[1777412437281,38.31,76377.85,46.9,0.12904,0.00011,10.0609]
[1777412442319,38.31,76378.61,46.9,0.12913,0.00011,10.06617]
[1777412448360,38.31,76378.44,46.9,0.12912,0.00011,10.0656]
[1777412453395,38.31,76378.09,46.9,0.12909,0.00011,10.06379]
[1777412458473,38.32,76378.3,46.9,0.12912,0.00011,10.06545]
[1777412459971,38.32,76382.81,46.9,0.12965,0.00012,10.09431]
[1777412465927,38.32,76389.82,46.9,0.13045,0.00012,10.1388]
[1777412471334,38.32,76390.42,46.9,0.13052,0.00012,10.14244]
[1777412477562,38.32,76390.67,46.9,0.13054,0.00012,10.14378]
[1777412482597,38.31,76390.55,46.9,0.13053,0.00012,10.14282]
[1777412485710,38.31,76389.46,46.9,0.1304,0.00012,10.13581]
[1777412485785,38.31,76389.46,46.9,0.1304,0.00012,10.13581]
[1777412485883,38.31,76388.86,46.9,0.13033,0.00012,10.13197]
[1777412486951,38.31,76377.97,46.9,0.12907,0.00011,10.06253]
[1777412492668,38.31,76377.96,46.9,0.12899,0.00011,10.05565]
[1777412497703,38.31,76377.57,46.9,0.12892,0.00011,10.05227]
[1777412505760,38.3,76377.52,46.9,0.12889,0.00011,10.05052]
[1777412510795,38.3,76377.57,46.9,0.12888,0.00011,10.04997]
[1777412515829,38.3,76377.23,46.9,0.12883,0.00011,10.04696]
[1777412520865,38.3,76376.57,46.9,0.12874,0.00011,10.04196]
[1777412525903,38.29,76376.49,46.9,0.12871,0.00011,10.04066]
[1777412534603,38.29,76377.61,46.9,0.12883,0.00011,10.04713]
[1777412534966,38.29,76376.41,46.9,0.12868,0.00011,10.0387]
[1777412535078,38.29,76376.41,46.9,0.12868,0.00011,10.0387]
[1777412535973,38.29,76369.9,46.9,0.12793,0.00011,9.99727]
[1777412541008,38.29,76363.39,46.9,0.12718,0.00011,9.95569]
[1777412546043,38.29,76362.08,46.9,0.12703,0.00011,9.94723]
[1777412551078,38.29,76360.83,46.9,0.12682,0.00011,9.93358]
[1777412558127,38.29,76360.86,46.9,0.12683,0.00011,9.93367]
[1777412567699,38.29,76360.79,46.9,0.12682,0.00011,9.93317]
[1777412575247,38.29,76360.9,46.9,0.12682,0.00011,9.93361]
[1777412580283,38.29,76361.05,46.9,0.12684,0.00011,9.93444]
[1777412585317,38.28,76361.11,46.9,0.12684,0.00011,9.93468]
[1777412591360,38.28,76361.49,46.9,0.12688,0.00011,9.93697]
[1777412599416,38.28,76361.34,46.9,0.12687,0.00011,9.936]
[1777412604938,38.28,76361.38,46.9,0.12687,0.00011,9.9363]
[1777412614521,38.29,76360.73,46.9,0.12674,0.00011,9.92681]
[1777412624590,38.29,76360.8,46.9,0.12676,0.00011,9.92773]
[1777412627619,38.29,76361.18,46.9,0.12681,0.00011,9.93023]
[1777412632647,38.29,76351.85,46.9,0.12576,0.00011,9.87176]
[1777412633499,38.29,76351.85,46.9,0.12576,0.00011,9.87176]
[1777412633567,38.29,76351.85,46.9,0.12576,0.00011,9.87176]
[1777412633638,38.29,76351.85,46.9,0.12576,0.00011,9.87176]
[1777412634660,38.29,76338.61,46.9,0.12427,0.00011,9.78849]
[1777412638855,38.29,76335.61,46.9,0.12395,0.00011,9.77037]
[1777412639055,38.29,76335.72,46.9,0.12397,0.00011,9.77134]
[1777412639696,38.29,76322.86,46.9,0.12253,0.00011,9.69038]
[1777412641914,38.29,76317.61,46.9,0.12196,0.00011,9.65751]
[1777412644572,38.29,76304.93,46.9,0.12057,0.00011,9.57856]
[1777412649494,38.3,76304.22,46.9,0.12051,0.00011,9.57547]
[1777412653059,38.3,76312.72,46.9,0.12146,0.00011,9.62948]
[1777412658483,38.3,76317.4,46.9,0.122,0.00011,9.65978]
[1777412664605,38.3,76324.73,46.9,0.12282,0.00011,9.7063]
[1777412668901,38.31,76316.34,46.9,0.12189,0.00011,9.6539]
[1777412674023,38.31,76315.94,46.9,0.1218,0.00011,9.64631]
[1777412680986,38.31,76315.75,46.9,0.1218,0.00011,9.64616]
[1777412686021,38.31,76315.47,46.9,0.12178,0.00011,9.64504]
[1777412691056,38.31,76315.39,46.9,0.12178,0.00011,9.6452]
[1777412696090,38.32,76315.38,46.9,0.12179,0.00011,9.64583]
[1777412701126,38.32,76315.42,46.9,0.12181,0.00011,9.64679]
[1777412706161,38.32,76314.99,46.9,0.12178,0.00011,9.64484]
[1777412711197,38.32,76314.89,46.9,0.12178,0.00011,9.64498]
[1777412714883,38.32,76314.89,46.9,0.12179,0.00011,9.64545]
[1777412720265,38.33,76312.92,46.9,0.12159,0.00011,9.63404]
[1777412725300,38.33,76312.58,46.9,0.12156,0.00011,9.6328]
[1777412731342,38.33,76312.96,46.9,0.12157,0.00011,9.63066]
[1777412736376,38.33,76312.68,46.9,0.12155,0.00011,9.62982]
[1777412741412,38.34,76312.77,46.9,0.12158,0.00011,9.63132]
[1777412746447,38.34,76312.81,46.9,0.1216,0.00011,9.6325]
[1777412751482,38.34,76311.51,46.9,0.12147,0.00011,9.62529]
[1777412756574,38.34,76311.49,46.9,0.12148,0.00011,9.62555]
[1777412765580,38.35,76307.08,46.9,0.12104,0.00011,9.60053]
[1777412770614,38.35,76306.97,46.9,0.12105,0.00011,9.60098]
[1777412771422,38.35,76306.97,46.9,0.12105,0.00011,9.60098]
[1777412771884,38.35,76306.97,46.9,0.12105,0.00011,9.60098]
[1777412777663,38.36,76306.11,46.9,0.12098,0.00011,9.59718]
[1777412783705,38.36,76305.36,46.9,0.12092,0.00011,9.59385]
[1777412788741,38.37,76305.36,46.9,0.12095,0.00011,9.595]
[1777412794783,38.37,76303.4,46.9,0.1207,0.00011,9.57878]
[1777412800181,38.37,76302.91,46.9,0.12066,0.00011,9.57671]
[1777412805859,38.38,76301.54,46.9,0.12055,0.00011,9.5699]
[1777412806513,38.38,76301.54,46.9,0.12055,0.00011,9.5699]
[1777412811902,38.38,76305.29,46.9,0.12098,0.00011,9.59481]
[1777412816905,38.38,76306.64,46.9,0.12114,0.00011,9.60387]
[1777412822979,38.39,76306.93,46.9,0.1212,0.00011,9.6072]
[1777412828015,38.39,76307.15,46.9,0.12124,0.00011,9.60947]
[1777412833050,38.39,76306.72,46.9,0.12121,0.00011,9.60765]
[1777412843119,38.4,76306.69,46.9,0.12124,0.00011,9.60917]
[1777412848154,38.4,76307.17,46.9,0.12131,0.00011,9.613]
[1777412853189,38.4,76307.88,46.9,0.12134,0.00011,9.61265]
[1777412854759,38.4,76308.03,46.9,0.12136,0.00011,9.61375]
[1777412855204,38.4,76307.92,46.9,0.12135,0.00011,9.61322]
[1777412860363,38.4,76307.84,46.9,0.12133,0.00011,9.61232]
[1777412866281,38.4,76307.96,46.9,0.12133,0.00011,9.61203]
[1777412876351,38.4,76307.96,46.9,0.12131,0.00011,9.61075]
[1777412877348,38.4,76307.96,46.9,0.12131,0.00011,9.61075]
[1777412877358,38.4,76309.1,46.9,0.12143,0.00011,9.61776]
[1777412882393,38.4,76309.84,46.9,0.12152,0.00011,9.62316]
[1777412891458,38.4,76309.99,46.9,0.12156,0.00011,9.62544]
[1777412898508,38.41,76310.22,46.9,0.12161,0.00011,9.6279]
[1777412904139,38.41,76310.15,46.9,0.12161,0.00011,9.62818]
[1777412907607,38.41,76310.64,46.9,0.12168,0.00011,9.63167]
[1777412907679,38.41,76310.78,46.9,0.12169,0.00011,9.63269]
[1777412910497,38.41,76310.78,46.9,0.12169,0.00011,9.63269]
[1777412916686,38.41,76310.69,46.9,0.1216,0.00011,9.6254]
[1777412922853,38.4,76310.73,46.9,0.12159,0.00011,9.62448]
[1777412925912,38.4,76310.72,46.9,0.12158,0.00011,9.6239]
[1777412931741,38.4,76313.41,46.9,0.12185,0.00011,9.6394]
[1777412937025,38.39,76313.46,46.9,0.12184,0.00011,9.63867]
[1777412942071,38.39,76313.66,46.9,0.12184,0.00011,9.63907]
[1777412947853,38.39,76315.94,46.9,0.12207,0.00011,9.65181]
[1777412953276,38.39,76314.48,46.9,0.12189,0.00011,9.64195]
[1777412953368,38.38,76315.95,46.9,0.12204,0.00011,9.65049]
[1777412959617,38.38,76316.07,46.9,0.12206,0.00011,9.65152]
[1777412961587,38.38,76316.07,46.9,0.12206,0.00011,9.65158]
[1777412962709,38.38,76316.07,46.9,0.12207,0.00011,9.65169]
[1777412963251,38.38,76316.07,46.9,0.12206,0.00011,9.65151]
[1777412968708,38.38,76316.5,46.9,0.12209,0.00011,9.65301]
[1777412969962,38.38,76316.28,46.9,0.12206,0.00011,9.65139]
[1777412977127,38.38,76316.53,46.9,0.12202,0.00011,9.64664]
[1777412983098,38.37,76316.62,46.9,0.12198,0.00011,9.64469]
[1777412983628,38.37,76316.62,46.9,0.12198,0.00011,9.64469]
[1777412986373,38.37,76316.62,46.9,0.12198,0.00011,9.64469]
[1777412988173,38.37,76316.74,46.9,0.12198,0.00011,9.64476]
[1777412992170,38.36,76326.28,46.9,0.12302,0.00011,9.70329]
[1777412998993,38.36,76327.36,46.9,0.1231,0.00011,9.70825]
[1777413001542,38.36,76329.12,46.9,0.12328,0.00011,9.71838]
[1777413001825,38.36,76329.12,46.9,0.12328,0.00011,9.71838]
[1777413007266,38.35,76323.67,46.9,0.12264,0.00011,9.682]
[1777413010761,38.35,76322.56,46.9,0.1225,0.00011,9.67426]
[1777413016393,38.35,76322.42,46.9,0.12247,0.00011,9.67241]
[1777413022408,38.34,76321.05,46.9,0.12229,0.00011,9.66216]
[1777413028256,38.34,76321.31,46.9,0.12229,0.00011,9.66267]
[1777413033450,38.33,76321.28,46.9,0.1222,0.00011,9.65532]
[1777413040147,38.33,76321.21,46.9,0.12219,0.00011,9.65446]
[1777413045533,38.33,76321.25,46.9,0.12216,0.00011,9.65264]
[1777413050569,38.32,76321.19,46.9,0.12213,0.00011,9.65126]
[1777413056309,38.32,76321.23,46.9,0.12213,0.00011,9.65111]
[1777413058535,38.32,76321.23,46.9,0.12211,0.00011,9.65012]
[1777413063693,38.32,76321.43,46.9,0.12211,0.00011,9.65041]
[1777413066768,38.31,76321.81,46.9,0.12215,0.00011,9.65221]
[1777413068563,38.31,76321.81,46.9,0.12214,0.00011,9.65201]
[1777413068827,38.31,76321.81,46.9,0.12214,0.00011,9.65161]
[1777413071446,38.31,76320.58,46.9,0.122,0.00011,9.64369]
[1777413071888,38.31,76320.58,46.9,0.12199,0.00011,9.64331]
[1777413077758,38.31,76321.08,46.9,0.12202,0.00011,9.64528]
[1777413082793,38.31,76320.04,46.9,0.12189,0.00011,9.63783]
[1777413087827,38.3,76319.93,46.9,0.12186,0.00011,9.63626]
[1777413093870,38.3,76319.81,46.9,0.12177,0.00011,9.62883]
[1777413097138,38.3,76319.96,46.9,0.12179,0.00011,9.6296]
[1777413099894,38.3,76319.96,46.9,0.12178,0.00011,9.62909]
[1777413104947,38.29,76320.58,46.9,0.12182,0.00011,9.6318]
[1777413109982,38.29,76320.63,46.9,0.12181,0.00011,9.63126]
[1777413113395,38.29,76320.67,46.9,0.12182,0.00011,9.63134]
[1777413119520,38.29,76320.82,46.9,0.12181,0.00011,9.63127]
[1777413126515,38.29,76320.84,46.9,0.1218,0.00011,9.63039]
[1777413132136,38.28,76320.72,46.9,0.12175,0.00011,9.62797]
[1777413136732,38.28,76321.0,46.9,0.12178,0.00011,9.62926]
[1777413147241,38.27,76320.75,46.9,0.12172,0.00011,9.62579]
[1777413149041,38.27,76320.75,46.9,0.12172,0.00011,9.62579]
[1777413155032,38.27,76320.82,46.9,0.12165,0.00011,9.61972]
[1777413163354,38.27,76318.64,46.9,0.12138,0.00011,9.6046]
[1777413168389,38.27,76318.35,46.9,0.12134,0.00011,9.60224]
[1777413168934,38.27,76318.35,46.9,0.12134,0.00011,9.60224]
[1777413169536,38.27,76318.35,46.9,0.12134,0.00011,9.60224]
[1777413169922,38.27,76318.31,46.9,0.12133,0.00011,9.60188]
[1777413170740,38.27,76318.31,46.9,0.12133,0.00011,9.60188]
[1777413175808,38.26,76317.16,46.9,0.12119,0.00011,9.59397]
[1777413181494,38.26,76317.14,46.9,0.12118,0.00011,9.59341]
[1777413182024,38.26,76317.14,46.9,0.12118,0.00011,9.5932]
[1777413187282,38.26,76317.16,46.9,0.12117,0.00011,9.5929]
[1777413196584,38.26,76316.68,46.9,0.1211,0.00011,9.58875]
[1777413201986,38.26,76316.33,46.9,0.12106,0.00011,9.58616]
[1777413202079,38.26,76316.33,46.9,0.12106,0.00011,9.58616]
[1777413203428,38.26,76314.03,46.9,0.1208,0.00011,9.57153]
[1777413203441,38.26,76314.03,46.9,0.1208,0.00011,9.57153]
[1777413207323,38.26,76311.94,46.9,0.12056,0.00011,9.55818]
[1777413207534,38.26,76311.94,46.9,0.12056,0.00011,9.55818]
[1777413210764,38.26,76306.08,46.9,0.11992,0.00011,9.52138]
[1777413211123,38.26,76306.08,46.9,0.11992,0.00011,9.52138]
[1777413216724,38.26,76299.6,46.9,0.11916,0.00011,9.47554]
[1777413221761,38.26,76298.86,46.9,0.11908,0.00011,9.4713]
[1777413225161,38.26,76299.22,46.9,0.11912,0.00011,9.47364]
[1777413230825,38.26,76294.56,46.9,0.11863,0.00011,9.44529]
[1777413235795,38.26,76288.3,46.9,0.11796,0.00011,9.40663]
[1777413236866,38.26,76274.15,46.9,0.11644,0.00011,9.31911]
[1777413238427,38.26,76274.15,46.9,0.11644,0.00011,9.31911]
[1777413243915,38.27,76272.95,46.9,0.11635,0.00011,9.31393]
[1777413249253,38.27,76272.81,46.9,0.11637,0.00011,9.31468]
[1777413255335,38.28,76268.14,46.9,0.11589,0.00011,9.28721]
[1777413260028,38.28,76277.26,46.9,0.11691,0.00011,9.34597]
[1777413264248,38.29,76282.13,46.9,0.11745,0.00011,9.37708]
[1777413265796,38.29,76283.16,46.9,0.11757,0.00011,9.38394]
[1777413267936,38.29,76288.92,46.9,0.1182,0.00011,9.42022]
[1777413269316,38.29,76289.1,46.9,0.11822,0.00011,9.4215]
[1777413269472,38.29,76289.1,46.9,0.11822,0.00011,9.4215]
[1777413269548,38.29,76289.1,46.9,0.11822,0.00011,9.4215]
[1777413270504,38.29,76288.91,46.9,0.1182,0.00011,9.42061]
[1777413270519,38.29,76303.0,46.9,0.11974,0.00011,9.50873]
[1777413273789,38.29,76305.26,46.9,0.11993,0.00011,9.51728]
[1777413273791,38.29,76305.26,46.9,0.11993,0.00011,9.51728]
[1777413279160,38.29,76305.13,46.9,0.11992,0.00011,9.5165]
[1777413283295,38.29,76305.82,46.9,0.11999,0.00011,9.52084]
[1777413283310,38.29,76305.82,46.9,0.11999,0.00011,9.52084]
[1777413283566,38.29,76305.82,46.9,0.11999,0.00011,9.52084]
[1777413285524,38.29,76312.09,46.9,0.12068,0.00011,9.56013]
[1777413285527,38.29,76312.09,46.9,0.12068,0.00011,9.56013]
[1777413285670,38.29,76312.09,46.9,0.12068,0.00011,9.56013]
[1777413287075,38.29,76305.3,46.9,0.11993,0.00011,9.51752]
[1777413287371,38.29,76305.3,46.9,0.11993,0.00011,9.51752]
[1777413288150,38.29,76304.47,46.9,0.11984,0.00011,9.51228]
[1777413288611,38.29,76304.47,46.9,0.11984,0.00011,9.51228]
[1777413291110,38.29,76302.26,46.9,0.1196,0.00011,9.49847]
[1777413291139,38.29,76302.26,46.9,0.1196,0.00011,9.49847]
[1777413291932,38.29,76300.61,46.9,0.11942,0.00011,9.48816]
[1777413292469,38.29,76300.61,46.9,0.11942,0.00011,9.48816]
[1777413293171,38.29,76299.92,46.9,0.11935,0.00011,9.48392]
[1777413293204,38.29,76299.92,46.9,0.11935,0.00011,9.48392]
[1777413299345,38.29,76299.82,46.9,0.11934,0.00011,9.48356]
[1777413303109,38.29,76299.08,46.9,0.11926,0.00011,9.47922]
[1777413312392,38.29,76298.59,46.9,0.11922,0.00011,9.47684]
[1777413317843,38.29,76298.74,46.9,0.11924,0.00011,9.47792]
[1777413318160,38.29,76298.67,46.9,0.11924,0.00011,9.47769]
[1777413318503,38.29,76298.67,46.9,0.11924,0.00011,9.47769]
[1777413318600,38.29,76298.67,46.9,0.11924,0.00011,9.47769]
[1777413319605,38.3,76308.25,46.9,0.12029,0.00011,9.5378]
[1777413321227,38.3,76308.57,46.9,0.12033,0.00011,9.53979]
[1777413322438,38.29,76308.57,46.9,0.12033,0.00011,9.53978]
[1777413324194,38.29,76310.33,46.9,0.12052,0.00011,9.55077]
[1777413326121,38.29,76315.94,46.9,0.12113,0.00011,9.58585]
[1777413326327,38.29,76315.94,46.9,0.12113,0.00011,9.58585]
[1777413327347,38.29,76316.48,46.9,0.12119,0.00011,9.58916]
[1777413328121,38.29,76316.72,46.9,0.12122,0.00011,9.59057]
[1777413330821,38.29,76316.72,46.9,0.12122,0.00011,9.59057]
[1777413331981,38.29,76316.61,46.9,0.12114,0.00011,9.58388]
[1777413332245,38.29,76316.61,46.9,0.12114,0.00011,9.58388]
[1777413337857,38.29,76321.44,46.9,0.12166,0.00011,9.61359]
[1777413343327,38.29,76320.99,46.9,0.1216,0.00011,9.61011]
[1777413355761,38.29,76320.92,46.9,0.12158,0.00011,9.60902]
[1777413356145,38.28,76320.95,46.9,0.12156,0.00011,9.60804]
[1777413356192,38.28,76320.95,46.9,0.12156,0.00011,9.60804]
[1777413356242,38.28,76320.95,46.9,0.12156,0.00011,9.60804]
[1777413356740,38.28,76320.95,46.9,0.12156,0.00011,9.60804]
[1777413356838,38.28,76320.95,46.9,0.12156,0.00011,9.60804]
[1777413356874,38.28,76320.95,46.9,0.12156,0.00011,9.60804]
[1777413356937,38.28,76320.95,46.9,0.12156,0.00011,9.60804]
[1777413356973,38.28,76377.98,46.9,0.12799,0.00011,9.96784]
[1777413357033,38.28,76377.98,46.9,0.12799,0.00011,9.96784]
[1777413357557,38.28,76377.98,46.9,0.12799,0.00011,9.96784]
[1777413357668,38.28,76377.98,46.9,0.12799,0.00011,9.96784]
[1777413357842,38.28,76391.52,46.9,0.12955,0.00012,10.05341]
[1777413358016,38.28,76391.52,46.9,0.12955,0.00012,10.05341]
[1777413358534,38.28,76391.52,46.9,0.12955,0.00012,10.05341]
[1777413359340,38.28,76393.23,46.9,0.12974,0.00012,10.06408]
[1777413360800,38.28,76393.24,46.9,0.12974,0.00012,10.06394]
[1777413361199,38.28,76393.4,46.9,0.12975,0.00012,10.06475]
[1777413366594,38.28,76388.98,46.9,0.12923,0.00012,10.03578]
[1777413366624,38.28,76388.98,46.9,0.12923,0.00012,10.03578]
[1777413367963,38.28,76388.93,46.9,0.12922,0.00012,10.0353]
[1777413368694,38.28,76386.86,46.9,0.12898,0.00012,10.022]
[1777413369328,38.28,76386.49,46.9,0.12893,0.00012,10.01951]
[1777413374760,38.27,76392.35,46.9,0.12959,0.00012,10.05598]
[1777413375464,38.27,76392.38,46.9,0.12959,0.00012,10.05599]
[1777413379201,38.27,76393.35,46.9,0.12969,0.00012,10.06145]
[1777413384913,38.27,76396.02,46.9,0.12998,0.00012,10.07729]
[1777413386523,38.27,76396.02,46.9,0.12998,0.00012,10.07729]
[1777413389495,38.27,76396.77,46.9,0.13005,0.00012,10.08124]
[1777413394982,38.26,76398.69,46.9,0.13019,0.00012,10.08654]
[1777413395746,38.26,76398.69,46.9,0.13019,0.00012,10.08654]
[1777413401027,38.26,76401.19,46.9,0.13046,0.00012,10.10108]
[1777413406062,38.26,76400.82,46.9,0.13039,0.00012,10.09761]
[1777413410009,38.25,76394.16,46.9,0.12961,0.00012,10.05467]
[1777413415125,38.25,76393.22,46.9,0.12949,0.00012,10.04784]
[1777413420160,38.25,76391.07,46.9,0.12923,0.00012,10.03362]
[1777413428216,38.25,76390.58,46.9,0.12915,0.00012,10.02968]
[1777413435265,38.25,76390.83,46.9,0.12917,0.00012,10.03057]
[1777413440299,38.24,76390.84,46.9,0.12916,0.00012,10.03015]
[1777413445335,38.24,76390.87,46.9,0.12916,0.00012,10.02987]
[1777413450667,38.24,76394.06,46.9,0.12952,0.00012,10.04987]
[1777413451656,38.24,76394.2,46.9,0.12953,0.00012,10.05038]
[1777413452303,38.24,76395.08,46.9,0.12957,0.00012,10.05019]
[1777413454487,38.24,76400.0,46.9,0.13014,0.00012,10.08136]
[1777413459469,38.24,76400.26,46.9,0.13015,0.00012,10.08196]
[1777413464720,38.23,76403.17,46.9,0.13047,0.00012,10.09949]
[1777413464753,38.23,76403.17,46.9,0.13047,0.00012,10.09949]
[1777413466293,38.23,76409.38,46.9,0.13118,0.00012,10.13825]
[1777413469183,38.23,76409.32,46.9,0.13115,0.00012,10.13683]
[1777413469943,38.23,76409.32,46.9,0.13115,0.00012,10.13683]
[1777413470282,38.23,76407.32,46.9,0.13091,0.00012,10.12376]
[1777413471410,38.23,76405.78,46.9,0.13073,0.00012,10.11372]
[1777413471479,38.23,76405.78,46.9,0.13073,0.00012,10.11372]
[1777413472081,38.23,76405.44,46.9,0.13069,0.00012,10.11155]
[1777413472916,38.22,76395.8,46.9,0.12956,0.00012,10.04953]
[1777413473530,38.22,76386.72,46.9,0.1285,0.00012,9.99146]
[1777413476056,38.22,76384.15,46.9,0.1282,0.00012,9.97487]
[1777413481587,38.22,76382.25,46.9,0.12795,0.00011,9.96118]
[1777413486622,38.22,76381.36,46.9,0.12783,0.00011,9.95444]
[1777413489035,38.21,76381.69,46.9,0.12786,0.00011,9.95633]
[1777413494678,38.21,76381.47,46.9,0.12781,0.00011,9.95348]
[1777413499713,38.21,76380.52,46.9,0.12768,0.00011,9.94645]
[1777413504750,38.2,76379.96,46.9,0.1276,0.00011,9.94194]
[1777413509896,38.2,76380.62,46.9,0.12766,0.00011,9.9454]
[1777413517841,38.2,76379.4,46.9,0.12743,0.00011,9.93043]
[1777413522875,38.2,76373.51,46.9,0.12675,0.00011,9.89232]
[1777413527911,38.19,76372.26,46.9,0.12659,0.00011,9.88385]
[1777413531088,38.19,76372.19,46.9,0.12658,0.00011,9.8832]
[1777413532541,38.19,76372.49,46.9,0.12662,0.00011,9.88511]
[1777413534384,38.19,76371.29,46.9,0.12648,0.00011,9.87772]
[1777413536212,38.2,76363.48,46.9,0.1256,0.00011,9.8285]
[1777413536410,38.2,76363.48,46.9,0.1256,0.00011,9.8285]
[1777413536973,38.19,76354.2,46.9,0.12454,0.00011,9.76948]
[1777413542009,38.19,76347.57,46.9,0.12378,0.00011,9.7267]
[1777413545947,38.19,76354.37,46.9,0.12454,0.00011,9.76921]
[1777413550568,38.19,76358.03,46.9,0.12494,0.00011,9.79202]
[1777413551073,38.19,76357.37,46.9,0.12487,0.00011,9.7878]
[1777413552360,38.19,76357.98,46.9,0.12494,0.00011,9.79189]
[1777413554683,38.19,76358.09,46.9,0.12496,0.00011,9.79303]
[1777413555101,38.19,76358.1,46.9,0.12497,0.00011,9.79331]
[1777413560137,38.19,76358.92,46.9,0.12506,0.00011,9.79825]
[1777413565137,38.19,76359.01,46.9,0.12506,0.00011,9.79865]
[1777413571212,38.19,76349.0,46.9,0.12385,0.00011,9.7284]
[1777413577823,38.19,76349.0,46.9,0.12384,0.00011,9.72774]
[1777413583296,38.18,76348.01,46.9,0.1237,0.00011,9.72024]
[1777413588332,38.18,76347.25,46.9,0.12361,0.00011,9.7148]
[1777413589303,38.18,76347.25,46.9,0.12361,0.00011,9.7148]
[1777413589319,38.18,76347.25,46.9,0.12361,0.00011,9.7148]
[1777413589815,38.18,76347.65,46.9,0.12365,0.00011,9.71735]
[1777413590838,38.18,76347.65,46.9,0.12365,0.00011,9.71735]
[1777413597353,38.18,76355.19,46.9,0.12452,0.00011,9.76623]
[1777413600674,38.19,76354.6,46.9,0.12448,0.00011,9.7639]
[1777413601459,38.19,76357.08,46.9,0.12476,0.00011,9.77959]
[1777413602066,38.19,76386.09,46.9,0.12808,0.00012,9.96382]
[1777413604014,38.19,76376.62,46.9,0.127,0.00011,9.9038]
[1777413604821,38.19,76376.62,46.9,0.127,0.00011,9.9038]
[1777413605894,38.19,76376.92,46.9,0.12703,0.00011,9.90579]
[1777413605898,38.19,76376.92,46.9,0.12703,0.00011,9.90579]
[1777413605902,38.19,76364.48,46.9,0.12561,0.00011,9.82689]
[1777413611451,38.19,76363.53,46.9,0.1255,0.00011,9.82083]
[1777413611480,38.19,76363.53,46.9,0.1255,0.00011,9.82083]
[1777413614412,38.19,76369.53,46.9,0.12619,0.00011,9.85919]
[1777413615611,38.19,76374.55,46.9,0.12677,0.00011,9.89118]
[1777413620309,38.19,76378.69,46.9,0.12725,0.00011,9.91793]
[1777413625595,38.19,76378.29,46.9,0.12721,0.00011,9.91573]
[1777413629948,38.19,76378.54,46.9,0.12724,0.00011,9.91749]
[1777413633650,38.19,76371.05,46.9,0.12633,0.00011,9.86464]
[1777413637577,38.2,76370.65,46.9,0.1263,0.00011,9.86259]
[1777413639621,38.2,76370.42,46.9,0.12627,0.00011,9.86117]
[1777413644727,38.19,76370.69,46.9,0.12629,0.00011,9.86236]
[1777413648817,38.19,76370.26,46.9,0.12624,0.00011,9.85938]
[1777413648878,38.19,76370.13,46.9,0.12622,0.00011,9.85848]
[1777413651776,38.19,76356.78,46.9,0.12469,0.00011,9.77296]
[1777413656812,38.19,76355.52,46.9,0.12452,0.00011,9.76388]
[1777413660592,38.18,76352.31,46.9,0.12415,0.00011,9.74295]
[1777413661263,38.18,76352.31,46.9,0.12415,0.00011,9.74295]
[1777413662137,38.18,76350.43,46.9,0.12393,0.00011,9.73088]
[1777413663223,38.18,76350.52,46.9,0.12394,0.00011,9.73127]
[1777413672923,38.18,76346.96,46.9,0.12351,0.00011,9.7071]
[1777413677959,38.18,76346.98,46.9,0.1235,0.00011,9.70656]
[1777413682252,38.18,76346.96,46.9,0.12349,0.00011,9.70607]
[1777413682668,38.18,76347.62,46.9,0.12356,0.00011,9.71011]
[1777413682994,38.18,76356.69,46.9,0.12458,0.00011,9.76733]
[1777413688479,38.17,76357.84,46.9,0.1247,0.00011,9.77374]
[1777413690304,38.17,76357.84,46.9,0.12469,0.00011,9.77308]
[1777413691356,38.17,76359.75,46.9,0.12484,0.00011,9.77951]
[1777413692058,38.17,76363.32,46.9,0.12525,0.00011,9.80236]
[1777413697093,38.17,76362.45,46.9,0.12517,0.00011,9.79788]
[1777413702129,38.18,76362.4,46.9,0.12519,0.00011,9.79858]
[1777413707164,38.18,76362.38,46.9,0.1252,0.00011,9.79945]
[1777413712198,38.18,76363.0,46.9,0.12529,0.00011,9.80432]
[1777413716395,38.19,76360.5,46.9,0.12502,0.00011,9.78924]
[1777413717234,38.19,76359.4,46.9,0.12489,0.00011,9.78222]
[1777413718486,38.18,76357.29,46.9,0.12465,0.00011,9.76882]
[1777413724284,38.18,76356.4,46.9,0.12453,0.00011,9.76174]
[1777413729319,38.18,76358.46,46.9,0.12474,0.00011,9.77359]
[1777413729916,38.18,76358.46,46.9,0.12474,0.00011,9.77359]
[1777413735361,38.18,76362.45,46.9,0.12518,0.00011,9.79826]
[1777413740396,38.17,76361.77,46.9,0.1251,0.00011,9.7936]
[1777413745045,38.17,76366.35,46.9,0.12561,0.00011,9.82234]
[1777413745063,38.17,76366.35,46.9,0.12561,0.00011,9.82234]
[1777413745120,38.17,76365.93,46.9,0.12556,0.00011,9.81945]
[1777413746474,38.17,76366.04,46.9,0.12557,0.00011,9.82015]
[1777413746745,38.17,76366.04,46.9,0.12557,0.00011,9.82015]
[1777413749424,38.17,76367.01,46.9,0.12569,0.00011,9.82674]
[1777413752382,38.18,76364.9,46.9,0.1254,0.00011,9.80815]
[1777413752415,38.18,76364.9,46.9,0.1254,0.00011,9.80815]
[1777413752480,38.18,76364.41,46.9,0.12535,0.00011,9.8052]
[1777413754165,38.18,76364.41,46.9,0.12535,0.00011,9.8052]
[1777413754930,38.18,76358.55,46.9,0.12468,0.00011,9.76796]
[1777413758077,38.17,76358.96,46.9,0.12472,0.00011,9.77025]
[1777413762775,38.17,76349.75,46.9,0.12366,0.00011,9.71091]
[1777413767998,38.17,76353.98,46.9,0.12412,0.00011,9.73686]
[1777413773630,38.17,76353.32,46.9,0.12402,0.00011,9.73136]
[1777413778666,38.16,76353.21,46.9,0.12399,0.00011,9.72964]
[1777413783701,38.16,76354.17,46.9,0.12408,0.00011,9.73475]
[1777413788604,38.16,76353.94,46.9,0.12404,0.00011,9.73245]
[1777413792411,38.16,76358.63,46.9,0.12457,0.00011,9.7619]
[1777413792558,38.16,76358.63,46.9,0.12457,0.00011,9.7619]
[1777413792610,38.16,76358.63,46.9,0.12457,0.00011,9.7619]
[1777413792871,38.16,76358.63,46.9,0.12457,0.00011,9.7619]
[1777413795014,38.16,76355.4,46.9,0.1242,0.00011,9.74113]
[1777413795527,38.16,76358.17,46.9,0.12451,0.00011,9.75844]
[1777413795993,38.16,76358.17,46.9,0.12451,0.00011,9.75844]
[1777413796716,38.15,76360.37,46.9,0.12475,0.00011,9.77213]
[1777413797069,38.15,76360.37,46.9,0.12475,0.00011,9.77213]
[1777413797171,38.15,76361.36,46.9,0.12486,0.00011,9.77835]
[1777413797434,38.15,76361.36,46.9,0.12486,0.00011,9.77835]
[1777413797798,38.15,76363.56,46.9,0.12511,0.00011,9.79228]
[1777413803036,38.15,76368.8,46.9,0.1257,0.00011,9.82518]
[1777413808876,38.15,76365.6,46.9,0.12532,0.00011,9.80407]
[1777413813912,38.15,76366.33,46.9,0.12534,0.00011,9.80265]
[1777413817097,38.15,76360.93,46.9,0.12472,0.00011,9.76826]
[1777413817850,38.15,76362.2,46.9,0.12487,0.00011,9.77628]
[1777413822973,38.15,76360.71,46.9,0.12469,0.00011,9.76639]
[1777413827113,38.15,76365.56,46.9,0.12524,0.00011,9.797]
[1777413832170,38.15,76372.05,46.9,0.12597,0.00011,9.83767]
[1777413832271,38.15,76372.94,46.9,0.12607,0.00011,9.84319]
[1777413835579,38.15,76372.44,46.9,0.12602,0.00011,9.84042]
[1777413839165,38.15,76373.98,46.9,0.1262,0.00011,9.85057]
[1777413841100,38.15,76387.64,46.9,0.12777,0.00012,9.93758]
[1777413846137,38.15,76387.94,46.9,0.12781,0.00012,9.93946]
[1777413848505,38.15,76393.91,46.9,0.12849,0.00012,9.9774]
[1777413852287,38.15,76393.53,46.9,0.12845,0.00012,9.97482]
[1777413857211,38.15,76392.18,46.9,0.12828,0.00012,9.96571]
[1777413863255,38.15,76393.09,46.9,0.12838,0.00012,9.97132]
[1777413868291,38.15,76392.59,46.9,0.12832,0.00012,9.96799]
[1777413873326,38.15,76393.15,46.9,0.12833,0.00012,9.9658]
[1777413878361,38.15,76389.04,46.9,0.12785,0.00012,9.93971]
[1777413883396,38.15,76391.05,46.9,0.12809,0.00012,9.95265]
[1777413888359,38.15,76390.79,46.9,0.12806,0.00012,9.95105]
[1777413890295,38.15,76396.45,46.9,0.12871,0.00012,9.9871]
[1777413890919,38.15,76398.83,46.9,0.12899,0.00012,10.00222]
[1777413897759,38.14,76393.35,46.9,0.12835,0.00012,9.96688]
[1777413902322,38.14,76392.68,46.9,0.12827,0.00012,9.96257]
[1777413904473,38.14,76400.57,46.9,0.12918,0.00012,10.01267]
[1777413907201,38.14,76393.13,46.9,0.12832,0.00012,9.96527]
[1777413907220,38.14,76393.13,46.9,0.12832,0.00012,9.96527]
[1777413907430,38.14,76393.13,46.9,0.12832,0.00012,9.96527]
[1777413907439,38.14,76393.13,46.9,0.12832,0.00012,9.96527]
[1777413912603,38.14,76394.9,46.9,0.12852,0.00012,9.97651]
[1777413917637,38.14,76396.7,46.9,0.12873,0.00012,9.98778]
[1777413922673,38.14,76399.34,46.9,0.12903,0.00012,10.00436]
[1777413926273,38.14,76400.42,46.9,0.12915,0.00012,10.0111]
[1777413928714,38.14,76410.12,46.9,0.13027,0.00012,10.07252]
[1777413933977,38.14,76412.48,46.9,0.13048,0.00012,10.08126]
[1777413939791,38.14,76415.92,46.9,0.13086,0.00012,10.10196]
[1777413946840,38.13,76416.72,46.9,0.13092,0.00012,10.10574]
[1777413948555,38.13,76416.72,46.9,0.13092,0.00012,10.10574]
[1777413952882,38.13,76407.53,46.9,0.12983,0.00012,10.04592]
[1777413956271,38.13,76402.01,46.9,0.12918,0.00012,10.01046]
[1777413961951,38.13,76403.25,46.9,0.12932,0.00012,10.01793]
[1777413966984,38.13,76403.46,46.9,0.12934,0.00012,10.01895]
[1777413972020,38.12,76403.62,46.9,0.12935,0.00012,10.01967]
[1777413977055,38.12,76401.69,46.9,0.12912,0.00012,10.00702]
[1777413982089,38.12,76401.93,46.9,0.12914,0.00012,10.00832]
[1777413987337,38.12,76400.72,46.9,0.129,0.00012,10.00046]
[1777413993168,38.12,76400.61,46.9,0.12892,0.00012,9.99386]
[1777413998202,38.12,76401.57,46.9,0.12903,0.00012,9.99981]
[1777414003237,38.12,76404.3,46.9,0.12934,0.00012,10.01702]
[1777414004244,38.12,76413.63,46.9,0.13043,0.00012,10.0765]
[1777414006270,38.12,76415.43,46.9,0.13064,0.00012,10.08785]
[1777414014167,38.12,76416.68,46.9,0.13077,0.00012,10.09489]
[1777414014386,38.12,76416.68,46.9,0.13077,0.00012,10.09489]
[1777414017350,38.11,76421.04,46.9,0.13126,0.00012,10.12188]
[1777414018057,38.11,76420.5,46.9,0.1312,0.00012,10.11822]
[1777414018603,38.11,76420.5,46.9,0.1312,0.00012,10.11822]
[1777414024385,38.11,76419.09,46.9,0.13101,0.00012,10.10787]
[1777414029420,38.11,76419.54,46.9,0.13104,0.00012,10.10984]
[1777414029986,38.11,76419.54,46.9,0.13104,0.00012,10.10984]
[1777414035464,38.1,76418.77,46.9,0.13093,0.00012,10.10387]
[1777414037055,38.1,76418.77,46.9,0.13093,0.00012,10.10387]
[1777414037179,38.1,76418.77,46.9,0.13093,0.00012,10.10387]
[1777414037204,38.1,76418.77,46.9,0.13093,0.00012,10.10387]
[1777414039172,38.1,76405.64,46.9,0.12939,0.00012,10.01954]
[1777414044527,38.1,76405.9,46.9,0.12941,0.00012,10.02082]
[1777414048277,38.1,76405.5,46.9,0.12936,0.00012,10.01814]
[1777414053590,38.1,76401.48,46.9,0.12883,0.00012,9.98653]
[1777414058625,38.1,76401.08,46.9,0.12878,0.00012,9.98386]
[1777414060639,38.1,76413.95,46.9,0.13028,0.00012,10.0659]
[1777414062343,38.1,76414.16,46.9,0.1303,0.00012,10.0671]
[1777414062653,38.1,76423.18,46.9,0.13136,0.00012,10.12462]
[1777414063094,38.1,76423.18,46.9,0.13136,0.00012,10.12462]
[1777414063245,38.1,76423.18,46.9,0.13136,0.00012,10.12462]
[1777414063395,38.1,76423.18,46.9,0.13136,0.00012,10.12462]
[1777414063701,38.1,76430.81,46.9,0.13225,0.00012,10.17322]
[1777414063716,38.1,76430.81,46.9,0.13225,0.00012,10.17322]
[1777414064410,38.1,76430.81,46.9,0.13225,0.00012,10.17322]
[1777414064691,38.1,76432.1,46.9,0.1324,0.00012,10.1812]
[1777414068654,38.1,76431.82,46.9,0.13236,0.00012,10.17882]
[1777414068964,38.1,76431.83,46.9,0.13235,0.00012,10.17859]
[1777414069475,38.1,76431.83,46.9,0.13235,0.00012,10.17859]
[1777414071272,38.09,76433.73,46.9,0.13256,0.00012,10.19015]
[1777414075655,38.09,76432.95,46.9,0.13245,0.00012,10.18392]
[1777414075826,38.09,76432.99,46.9,0.13245,0.00012,10.18387]
[1777414076343,38.09,76432.99,46.9,0.13245,0.00012,10.18387]
[1777414076943,38.09,76435.49,46.9,0.13273,0.00012,10.19925]
[1777414082793,38.08,76434.29,46.9,0.13256,0.00012,10.18974]
[1777414087872,38.08,76434.45,46.9,0.13255,0.00012,10.18953]
[1777414088624,38.08,76434.45,46.9,0.13255,0.00012,10.18953]
[1777414088752,38.08,76434.22,46.9,0.13251,0.00012,10.18744]
[1777414090390,38.08,76437.29,46.9,0.13288,0.00012,10.20712]
[1777414095885,38.07,76437.49,46.9,0.13286,0.00012,10.20607]
[1777414100920,38.06,76436.27,46.9,0.13268,0.00012,10.1966]
[1777414105955,38.06,76435.27,46.9,0.13253,0.00012,10.18867]
[1777414108168,38.06,76434.76,46.9,0.13247,0.00012,10.18509]
[1777414110623,38.06,76431.62,46.9,0.13208,0.00012,10.16437]
[1777414111168,38.06,76431.2,46.9,0.13202,0.00012,10.16113]
[1777414116784,38.05,76430.45,46.9,0.13185,0.00012,10.14933]
[1777414117136,38.05,76430.45,46.9,0.13185,0.00012,10.14933]
[1777414117363,38.05,76430.45,46.9,0.13185,0.00012,10.14933]
[1777414120204,38.05,76424.87,46.9,0.13117,0.00012,10.11258]
[1777414122198,38.05,76423.18,46.9,0.13097,0.00012,10.10155]
[1777414128115,38.04,76421.68,46.9,0.13077,0.00012,10.09064]
[1777414128999,38.04,76421.68,46.9,0.13077,0.00012,10.09064]
[1777414134362,38.04,76421.15,46.9,0.13069,0.00012,10.08616]
[1777414140198,38.04,76421.58,46.9,0.13072,0.00012,10.08782]
[1777414145233,38.04,76420.88,46.9,0.13062,0.00012,10.08245]
[1777414150268,38.03,76421.49,46.9,0.13067,0.00012,10.08526]
[1777414155304,38.03,76423.82,46.9,0.13093,0.00012,10.09925]
[1777414156264,38.03,76423.82,46.9,0.13093,0.00012,10.09925]
[1777414161346,38.03,76424.85,46.9,0.13102,0.00012,10.10456]
[1777414166263,38.02,76423.22,46.9,0.13082,0.00012,10.0935]
[1777414172424,38.02,76422.94,46.9,0.1307,0.00012,10.08449]
[1777414177459,38.02,76419.89,46.9,0.13032,0.00012,10.06411]
[1777414182590,38.02,76419.65,46.9,0.13028,0.00012,10.06196]
[1777414188536,38.01,76419.76,46.9,0.13028,0.00012,10.0616]
[1777414193570,38.01,76420.84,46.9,0.13039,0.00012,10.06778]
[1777414197493,38.01,76422.11,46.9,0.13053,0.00012,10.07541]
[1777414203968,38.01,76422.68,46.9,0.13059,0.00012,10.07872]
[1777414204298,38.01,76422.68,46.9,0.13059,0.00012,10.07872]
[1777414210022,38.0,76424.83,46.9,0.13081,0.00012,10.09052]
[1777414211697,38.0,76414.05,46.9,0.12953,0.00012,10.02112]
[1777414213865,38.0,76412.55,46.9,0.12936,0.00012,10.01133]
[1777414216262,38.0,76412.71,46.9,0.12937,0.00012,10.0122]
[1777414217994,38.0,76412.24,46.9,0.12931,0.00012,10.00903]
[1777414222109,38.0,76412.16,46.9,0.1293,0.00012,10.00822]
[1777414227602,38.0,76411.57,46.9,0.12922,0.00012,10.00412]
[1777414228038,38.0,76411.44,46.9,0.12921,0.00012,10.00323]
[1777414228354,38.0,76411.44,46.9,0.12921,0.00012,10.00323]
[1777414228402,38.0,76411.44,46.9,0.12921,0.00012,10.00323]
[1777414228751,38.0,76411.44,46.9,0.12921,0.00012,10.00323]
[1777414228816,38.0,76402.07,46.9,0.12811,0.00012,9.94328]
[1777414228968,38.0,76402.07,46.9,0.12811,0.00012,9.94328]
[1777414229823,38.0,76391.21,46.9,0.12686,0.00012,9.87385]
[1777414232230,38.0,76391.59,46.9,0.12684,0.00012,9.87057]
[1777414234936,38.0,76391.5,46.9,0.12683,0.00012,9.86998]
[1777414239710,38.0,76391.01,46.9,0.12678,0.00012,9.86727]
[1777414239747,38.0,76391.01,46.9,0.12678,0.00012,9.86727]
[1777414244932,38.0,76389.18,46.9,0.12659,0.00012,9.85668]
[1777414251203,38.0,76390.34,46.9,0.12673,0.00012,9.86472]
[1777414251211,38.0,76390.34,46.9,0.12673,0.00012,9.86472]
[1777414257070,38.0,76389.48,46.9,0.12665,0.00012,9.85976]
[1777414262816,38.0,76384.81,46.9,0.12611,0.00011,9.83005]
[1777414264231,38.0,76385.48,46.9,0.12619,0.00011,9.83441]
[1777414270164,38.01,76383.26,46.9,0.12594,0.00011,9.82085]
[1777414275199,38.01,76385.87,46.9,0.12625,0.00011,9.83765]
[1777414280623,38.01,76388.0,46.9,0.12649,0.00012,9.85131]
[1777414286276,38.01,76387.81,46.9,0.12647,0.00012,9.85014]
[1777414290789,38.01,76388.04,46.9,0.1265,0.00012,9.85163]
[1777414296345,38.01,76393.83,46.9,0.12712,0.00012,9.88344]
[1777414301382,38.01,76394.79,46.9,0.12724,0.00012,9.89013]
[1777414306417,38.01,76394.48,46.9,0.12721,0.00012,9.88862]
[1777414312459,38.01,76394.02,46.9,0.12717,0.00012,9.88626]
[1777414317494,38.01,76393.81,46.9,0.12715,0.00012,9.8854]
[1777414320620,38.02,76395.6,46.9,0.12736,0.00012,9.89699]
[1777414320685,38.02,76395.6,46.9,0.12736,0.00012,9.89699]
[1777414326399,38.02,76393.91,46.9,0.12718,0.00012,9.88671]
[1777414331592,38.02,76393.25,46.9,0.12711,0.00012,9.88308]
[1777414336631,38.02,76386.27,46.9,0.12632,0.00011,9.8391]
[1777414337406,38.02,76386.27,46.9,0.12632,0.00011,9.8391]
[1777414338012,38.02,76385.01,46.9,0.12617,0.00011,9.83123]
[1777414343253,38.02,76381.67,46.9,0.12581,0.00011,9.81088]
[1777414348434,38.03,76381.97,46.9,0.12586,0.00011,9.81377]
[1777414353749,38.03,76383.98,46.9,0.12605,0.00011,9.82206]
[1777414355435,38.03,76384.64,46.9,0.12613,0.00011,9.82644]
[1777414355839,38.03,76384.64,46.9,0.12613,0.00011,9.82644]
[1777414357565,38.03,76385.12,46.9,0.12619,0.00011,9.82985]
[1777414362813,38.03,76384.92,46.9,0.12619,0.00011,9.8296]
[1777414363656,38.03,76384.92,46.9,0.12619,0.00011,9.8296]
[1777414368855,38.04,76384.81,46.9,0.1262,0.00011,9.82991]
[1777414372373,38.04,76385.24,46.9,0.12625,0.00011,9.83298]
[1777414375622,38.04,76385.01,46.9,0.12623,0.00011,9.8319]
[1777414380959,38.04,76384.76,46.9,0.12622,0.00011,9.83117]
[1777414382840,38.04,76384.52,46.9,0.12619,0.00011,9.82981]
[1777414391887,38.04,76385.03,46.9,0.12626,0.00011,9.83329]
[1777414394224,38.04,76383.2,46.9,0.12605,0.00011,9.82179]
[1777414396689,38.04,76382.46,46.9,0.12597,0.00011,9.81731]
[1777414397699,38.04,76382.44,46.9,0.12597,0.00011,9.81755]
[1777414403114,38.05,76382.74,46.9,0.12603,0.00011,9.82042]
[1777414408149,38.05,76382.22,46.9,0.12598,0.00011,9.81801]
[1777414413185,38.05,76377.35,46.9,0.12538,0.00011,9.78228]
[1777414416403,38.05,76375.24,46.9,0.12515,0.00011,9.76935]
[1777414417881,38.06,76374.61,46.9,0.12509,0.00011,9.76584]
[1777414421310,38.06,76367.84,46.9,0.12432,0.00011,9.72335]
[1777414423196,38.06,76364.22,46.9,0.12392,0.00011,9.70064]
[1777414423258,38.06,76363.82,46.9,0.12387,0.00011,9.69823]
[1777414425399,38.06,76363.75,46.9,0.12386,0.00011,9.69764]
[1777414425523,38.06,76363.75,46.9,0.12386,0.00011,9.69764]
[1777414425590,38.06,76363.75,46.9,0.12386,0.00011,9.69764]
[1777414425793,38.06,76363.75,46.9,0.12386,0.00011,9.69764]
[1777414425799,38.06,76363.75,46.9,0.12386,0.00011,9.69764]
[1777414425900,38.06,76363.48,46.9,0.12383,0.00011,9.69565]
[1777414426134,38.06,76363.48,46.9,0.12383,0.00011,9.69565]
[1777414426638,38.06,76363.48,46.9,0.12383,0.00011,9.69565]
[1777414426708,38.06,76349.69,46.9,0.12227,0.00011,9.60824]
[1777414427368,38.06,76349.69,46.9,0.12227,0.00011,9.60824]
[1777414432318,38.06,76342.1,46.9,0.12142,0.00011,9.56019]
[1777414435908,38.06,76339.93,46.9,0.12118,0.00011,9.54647]
[1777414436536,38.06,76336.25,46.9,0.12077,0.00011,9.5233]
[1777414437121,38.06,76330.48,46.9,0.12013,0.00011,9.48701]
[1777414439491,38.06,76329.25,46.9,0.11999,0.00011,9.4794]
[1777414445413,38.06,76330.87,46.9,0.12018,0.00011,9.49031]
[1777414449213,38.06,76330.37,46.9,0.12013,0.00011,9.48734]
[1777414451421,38.06,76332.73,46.9,0.1204,0.00011,9.5025]
[1777414456490,38.06,76334.34,46.9,0.12059,0.00011,9.51311]
[1777414457333,38.06,76334.34,46.9,0.12059,0.00011,9.51311]
[1777414462395,38.06,76333.66,46.9,0.12052,0.00011,9.50912]
[1777414462940,38.06,76333.66,46.9,0.12052,0.00011,9.50912]
[1777414468574,38.06,76333.95,46.9,0.12056,0.00011,9.51144]
[1777414474153,38.06,76334.27,46.9,0.12054,0.00011,9.50806]
[1777414475407,38.06,76341.06,46.9,0.1213,0.00011,9.55102]
[1777414475530,38.06,76341.06,46.9,0.1213,0.00011,9.55102]
[1777414479650,38.06,76352.1,46.9,0.12253,0.00011,9.62059]
[1777414481465,38.06,76352.26,46.9,0.12255,0.00011,9.62151]
[1777414482497,38.06,76352.33,46.9,0.12255,0.00011,9.62185]
[1777414484985,38.06,76353.62,46.9,0.1227,0.00011,9.62981]
[1777414485807,38.06,76353.58,46.9,0.12269,0.00011,9.62944]
[1777414488322,38.06,76353.55,46.9,0.12268,0.00011,9.62901]
[1777414490176,38.06,76354.0,46.9,0.12273,0.00011,9.63149]
[1777414491190,38.06,76355.62,46.9,0.12291,0.00011,9.64161]
[1777414496776,38.06,76355.3,46.9,0.12286,0.00011,9.63896]
[1777414500256,38.06,76355.43,46.9,0.12286,0.00011,9.63902]
[1777414505832,38.05,76351.04,46.9,0.12235,0.00011,9.61043]
[1777414510869,38.05,76351.81,46.9,0.12243,0.00011,9.61466]
[1777414512882,38.05,76359.83,46.9,0.12332,0.00011,9.66513]
[1777414517918,38.05,76359.49,46.9,0.12327,0.00011,9.66198]
[1777414522953,38.05,76358.7,46.9,0.12316,0.00011,9.65599]
[1777414528082,38.04,76357.18,46.9,0.12298,0.00011,9.64562]
[1777414536045,38.04,76358.08,46.9,0.12299,0.00011,9.64411]
[1777414541080,38.04,76357.53,46.9,0.12291,0.00011,9.63977]
[1777414546117,38.03,76357.63,46.9,0.12291,0.00011,9.63956]
[1777414551151,38.03,76357.28,46.9,0.12285,0.00011,9.63653]
[1777414556193,38.03,76357.82,46.9,0.1229,0.00011,9.63912]
[1777414562355,38.03,76358.15,46.9,0.12292,0.00011,9.6404]
[1777414562974,38.03,76358.15,46.9,0.12292,0.00011,9.6404]
[1777414563075,38.03,76360.29,46.9,0.12316,0.00011,9.65361]
[1777414568270,38.03,76365.19,46.9,0.12372,0.00011,9.6849]
[1777414573306,38.03,76358.93,46.9,0.12302,0.00011,9.64567]
[1777414578593,38.03,76357.68,46.9,0.12288,0.00011,9.63823]
[1777414578694,38.03,76357.64,46.9,0.12288,0.00011,9.63822]
[1777414581658,38.03,76357.66,46.9,0.12288,0.00011,9.63817]
[1777414582077,38.03,76357.66,46.9,0.12288,0.00011,9.63817]
[1777414582659,38.03,76357.13,46.9,0.12282,0.00011,9.63447]
[1777414582760,38.03,76357.22,46.9,0.12282,0.00011,9.63487]
[1777414583535,38.03,76357.22,46.9,0.12282,0.00011,9.63487]
[1777414583541,38.03,76357.64,46.9,0.12287,0.00011,9.63753]
[1777414587632,38.03,76354.34,46.9,0.1225,0.00011,9.61645]
[1777414587720,38.03,76354.34,46.9,0.1225,0.00011,9.61645]
[1777414588715,38.03,76354.25,46.9,0.12248,0.00011,9.61559]
[1777414595887,38.03,76350.67,46.9,0.12201,0.00011,9.58678]
[1777414602394,38.02,76349.78,46.9,0.1219,0.00011,9.58041]
[1777414602714,38.02,76349.78,46.9,0.1219,0.00011,9.58041]
[1777414602852,38.02,76349.78,46.9,0.1219,0.00011,9.58041]
[1777414603905,38.02,76338.43,46.9,0.12062,0.00011,9.5084]
[1777414609559,38.02,76339.93,46.9,0.12079,0.00011,9.51793]
[1777414614427,38.02,76343.62,46.9,0.1212,0.00011,9.5412]
[1777414619629,38.02,76339.4,46.9,0.12073,0.00011,9.51446]
[1777414626678,38.02,76339.88,46.9,0.12078,0.00011,9.51744]
[1777414627912,38.02,76339.88,46.9,0.12078,0.00011,9.51744]
[1777414630724,38.02,76340.83,46.9,0.12089,0.00011,9.52341]
[1777414631047,38.02,76340.83,46.9,0.12089,0.00011,9.52341]
[1777414631658,38.02,76340.91,46.9,0.12089,0.00011,9.52386]
[1777414637755,38.02,76339.88,46.9,0.12077,0.00011,9.51714]
[1777414642814,38.02,76338.75,46.9,0.12065,0.00011,9.50994]
[1777414643756,38.02,76338.59,46.9,0.12063,0.00011,9.50892]
[1777414648791,38.02,76338.81,46.9,0.12065,0.00011,9.51028]
[1777414655881,38.02,76338.69,46.9,0.12058,0.00011,9.50377]
[1777414660916,38.02,76337.94,46.9,0.12049,0.00011,9.49904]
[1777414661951,38.02,76337.94,46.9,0.12049,0.00011,9.49904]
[1777414667965,38.02,76337.89,46.9,0.12049,0.00011,9.49875]
[1777414672999,38.02,76338.03,46.9,0.12051,0.00011,9.49967]
[1777414678034,38.02,76338.44,46.9,0.12055,0.00011,9.50229]
[1777414683070,38.02,76338.43,46.9,0.12055,0.00011,9.5023]
[1777414686594,38.02,76338.43,46.9,0.12055,0.00011,9.5023]
[1777414687552,38.02,76338.4,46.9,0.12055,0.00011,9.50218]
[1777414688266,38.02,76338.4,46.9,0.12055,0.00011,9.50218]
[1777414689938,38.02,76337.73,46.9,0.12048,0.00011,9.498]
[1777414692266,38.02,76337.9,46.9,0.1205,0.00011,9.49913]
[1777414692688,38.02,76337.92,46.9,0.1205,0.00011,9.49928]
[1777414697008,38.02,76337.56,46.9,0.12046,0.00011,9.49714]
[1777414698936,38.02,76338.74,46.9,0.12059,0.00011,9.50466]
[1777414706230,38.02,76339.26,46.9,0.12066,0.00011,9.50815]
[1777414713280,38.02,76339.4,46.9,0.12061,0.00011,9.50351]
[1777414716641,38.02,76339.4,46.9,0.12061,0.00011,9.50351]
[1777414717037,38.02,76339.4,46.9,0.12061,0.00011,9.50351]
[1777414717531,38.02,76339.36,46.9,0.12061,0.00011,9.50335]
[1777414721949,38.02,76341.23,46.9,0.12082,0.00011,9.5152]
[1777414725527,38.02,76341.23,46.9,0.12082,0.00011,9.5152]
[1777414727320,38.02,76341.23,46.9,0.12082,0.00011,9.51521]
[1777414727329,38.02,76341.23,46.9,0.12082,0.00011,9.51521]
[1777414733131,38.02,76341.32,46.9,0.12083,0.00011,9.51578]
[1777414738333,38.02,76341.58,46.9,0.12086,0.00011,9.51741]
[1777414743491,38.02,76340.74,46.9,0.12077,0.00011,9.51204]
[1777414749533,38.02,76341.97,46.9,0.1209,0.00011,9.51976]
[1777414754568,38.02,76340.88,46.9,0.12078,0.00011,9.51281]
[1777414759603,38.02,76337.68,46.9,0.12042,0.00011,9.49266]
[1777414760717,38.02,76337.68,46.9,0.12042,0.00011,9.49266]
[1777414762663,38.02,76337.17,46.9,0.12037,0.00011,9.48948]
[1777414763640,38.02,76336.87,46.9,0.12033,0.00011,9.48762]
[1777414764710,38.02,76336.5,46.9,0.12029,0.00011,9.48531]
[1777414767799,38.02,76335.23,46.9,0.12015,0.00011,9.4774]
[1777414767828,38.02,76335.23,46.9,0.12015,0.00011,9.4774]
[1777414768625,38.02,76335.47,46.9,0.12018,0.00011,9.479]
[1777414773701,38.02,76334.98,46.9,0.12007,0.00011,9.47047]
[1777414774871,38.02,76334.98,46.9,0.12007,0.00011,9.47047]
[1777414781756,38.03,76334.36,46.9,0.12001,0.00011,9.46698]
[1777414786792,38.03,76333.98,46.9,0.11997,0.00011,9.46485]
[1777414793695,38.03,76334.27,46.9,0.12001,0.00011,9.46688]
[1777414798367,38.03,76330.52,46.9,0.1196,0.00011,9.44366]
[1777414804871,38.03,76330.04,46.9,0.11956,0.00011,9.44122]
[1777414805929,38.03,76318.31,46.9,0.11826,0.00011,9.36762]
[1777414810961,38.03,76314.57,46.9,0.11788,0.00011,9.34543]
[1777414815996,38.04,76314.18,46.9,0.11786,0.00011,9.3442]
[1777414821030,38.04,76314.44,46.9,0.11791,0.00011,9.34707]
[1777414826066,38.04,76320.97,46.9,0.11864,0.00011,9.38915]
[1777414828153,38.04,76321.45,46.9,0.1187,0.00011,9.39236]
[1777414829390,38.05,76321.67,46.9,0.11873,0.00011,9.39392]
[1777414832951,38.05,76322.15,46.9,0.11873,0.00011,9.392]
[1777414833115,38.05,76322.12,46.9,0.11873,0.00011,9.39199]
[1777414835005,38.05,76322.17,46.9,0.11874,0.00011,9.39221]
[1777414835013,38.05,76322.17,46.9,0.11874,0.00011,9.39221]
[1777414835129,38.05,76321.58,46.9,0.11867,0.00011,9.3884]
[1777414840164,38.05,76321.06,46.9,0.11863,0.00011,9.38607]
[1777414846206,38.05,76319.14,46.9,0.11844,0.00011,9.37514]
[1777414850613,38.06,76312.34,46.9,0.11771,0.00011,9.33337]
[1777414851241,38.06,76310.7,46.9,0.11753,0.00011,9.32335]
[1777414856276,38.06,76310.99,46.9,0.11759,0.00011,9.32659]
[1777414861311,38.06,76312.28,46.9,0.11776,0.00011,9.33605]
[1777414866345,38.07,76312.29,46.9,0.11778,0.00011,9.33743]
[1777414868359,38.07,76322.56,46.9,0.11892,0.00011,9.40241]
[1777414871381,38.07,76332.81,46.9,0.12006,0.00011,9.46733]
[1777414872654,38.07,76333.9,46.9,0.12018,0.00011,9.47426]
[1777414874081,38.07,76333.94,46.9,0.12019,0.00011,9.47457]
[1777414876144,38.07,76335.93,46.9,0.12041,0.00011,9.48721]
[1777414880568,38.07,76335.91,46.9,0.12041,0.00011,9.48725]
[1777414883507,38.07,76345.17,46.9,0.12145,0.00011,9.54572]
[1777414890516,38.07,76345.14,46.9,0.12144,0.00011,9.54513]
[1777414891669,38.07,76345.14,46.9,0.12144,0.00011,9.54513]
[1777414894085,38.07,76345.26,46.9,0.12139,0.00011,9.54017]
[1777414899579,38.07,76342.83,46.9,0.12111,0.00011,9.52441]
[1777414902652,38.07,76342.52,46.9,0.12108,0.00011,9.52238]
[1777414908641,38.07,76343.76,46.9,0.12121,0.00011,9.52987]
[1777414914685,38.07,76345.59,46.9,0.12141,0.00011,9.54107]
[1777414920966,38.07,76345.59,46.9,0.1214,0.00011,9.54087]
[1777414926768,38.07,76344.52,46.9,0.12127,0.00011,9.53357]
[1777414931804,38.06,76344.47,46.9,0.12126,0.00011,9.533]
[1777414932706,38.06,76344.47,46.9,0.12126,0.00011,9.533]
[1777414937846,38.06,76344.63,46.9,0.12128,0.00011,9.53373]
[1777414942880,38.06,76349.2,46.9,0.12178,0.00011,9.56224]
[1777414947915,38.06,76351.39,46.9,0.12202,0.00011,9.57563]
[1777414952951,38.06,76351.14,46.9,0.12192,0.00011,9.56786]
[1777414957986,38.06,76350.94,46.9,0.12189,0.00011,9.56609]
[1777414963021,38.06,76352.17,46.9,0.12202,0.00011,9.5734]
[1777414968244,38.06,76352.2,46.9,0.12202,0.00011,9.5732]
[1777414970020,38.06,76344.01,46.9,0.12109,0.00011,9.52128]
[1777414971570,38.06,76343.56,46.9,0.12104,0.00011,9.51833]
[1777414975105,38.06,76328.86,46.9,0.11941,0.00011,9.42568]
[1777414980140,38.06,76328.69,46.9,0.1194,0.00011,9.4252]
[1777414985176,38.06,76327.61,46.9,0.11929,0.00011,9.41903]
[1777414990210,38.06,76326.12,46.9,0.11914,0.00011,9.4104]
[1777414996253,38.06,76325.76,46.9,0.11912,0.00011,9.40911]
[1777415001288,38.07,76325.84,46.9,0.11914,0.00011,9.41039]
[1777415007329,38.07,76326.01,46.9,0.11917,0.00011,9.41238]
[1777415012364,38.07,76330.21,46.9,0.11959,0.00011,9.4338]
[1777415014377,38.07,76322.14,46.9,0.1187,0.00011,9.38328]
[1777415014931,38.07,76322.14,46.9,0.1187,0.00011,9.38328]
[1777415016172,38.07,76319.45,46.9,0.11841,0.00011,9.36657]
[1777415016392,38.07,76322.13,46.9,0.11871,0.00011,9.38362]
[1777415021427,38.07,76323.24,46.9,0.11882,0.00011,9.39009]
[1777415026462,38.07,76323.78,46.9,0.11887,0.00011,9.39301]
[1777415030639,38.07,76326.18,46.9,0.11913,0.00011,9.4078]
[1777415031497,38.07,76326.66,46.9,0.11919,0.00011,9.41088]
[1777415036532,38.07,76325.26,46.9,0.11905,0.00011,9.40291]
[1777415041567,38.07,76325.63,46.9,0.1191,0.00011,9.40611]
[1777415045524,38.07,76325.74,46.9,0.11913,0.00011,9.40731]
[1777415045696,38.08,76330.11,46.9,0.11961,0.00011,9.43497]
[1777415046318,38.08,76330.11,46.9,0.11961,0.00011,9.43497]
[1777415051484,38.08,76339.59,46.9,0.12067,0.00011,9.49505]
[1777415053461,38.08,76340.56,46.9,0.12078,0.00011,9.50125]
[1777415058057,38.08,76339.18,46.9,0.12063,0.00011,9.49272]
[1777415058685,38.08,76330.51,46.9,0.11967,0.00011,9.4382]
[1777415065735,38.08,76327.7,46.9,0.11938,0.00011,9.42149]
[1777415071777,38.08,76325.96,46.9,0.11914,0.00011,9.40582]
[1777415076811,38.09,76326.39,46.9,0.1192,0.00011,9.40937]
[1777415081846,38.09,76326.13,46.9,0.11919,0.00011,9.40859]
[1777415086881,38.09,76325.74,46.9,0.11916,0.00011,9.40703]
[1777415092924,38.09,76326.01,46.9,0.11921,0.00011,9.40979]
[1777415097959,38.1,76329.8,46.9,0.11965,0.00011,9.43442]
[1777415102993,38.1,76329.46,46.9,0.11962,0.00011,9.43295]
[1777415108029,38.1,76329.68,46.9,0.11966,0.00011,9.43497]
[1777415111514,38.1,76329.69,46.9,0.11966,0.00011,9.43529]
[1777415117092,38.1,76329.25,46.9,0.11963,0.00011,9.43344]
[1777415123134,38.1,76329.41,46.9,0.11966,0.00011,9.43525]
[1777415128177,38.11,76327.46,46.9,0.11945,0.00011,9.42353]
[1777415128198,38.11,76327.46,46.9,0.11945,0.00011,9.42353]
[1777415129394,38.11,76328.2,46.9,0.11954,0.00011,9.42848]
[1777415129691,38.11,76328.2,46.9,0.11954,0.00011,9.42848]
[1777415135218,38.11,76328.57,46.9,0.11954,0.00011,9.42603]
[1777415140253,38.11,76328.52,46.9,0.11955,0.00011,9.42657]
[1777415145597,38.11,76327.95,46.9,0.1195,0.00011,9.42356]
[1777415146615,38.11,76328.28,46.9,0.11954,0.00011,9.42578]
[1777415152630,38.12,76330.13,46.9,0.11976,0.00011,9.43823]
[1777415158378,38.12,76327.08,46.9,0.11943,0.00011,9.41999]
[1777415159654,38.12,76327.08,46.9,0.11943,0.00011,9.41999]
[1777415162652,38.12,76326.48,46.9,0.11938,0.00011,9.41666]
[1777415162806,38.12,76326.58,46.9,0.11939,0.00011,9.41744]
[1777415163414,38.12,76336.28,46.9,0.12047,0.00011,9.47858]
[1777415163838,38.12,76336.28,46.9,0.12047,0.00011,9.47858]
[1777415163844,38.12,76336.28,46.9,0.12047,0.00011,9.47858]
[1777415169455,38.12,76336.12,46.9,0.12046,0.00011,9.4779]
[1777415171635,38.12,76336.19,46.9,0.12047,0.00011,9.47839]
[1777415177512,38.12,76335.59,46.9,0.1204,0.00011,9.47493]
[1777415182547,38.12,76335.58,46.9,0.12041,0.00011,9.47509]
[1777415186812,38.12,76335.65,46.9,0.12042,0.00011,9.47571]
[1777415192617,38.13,76332.96,46.9,0.12006,0.00011,9.45341]
[1777415197653,38.13,76328.73,46.9,0.1196,0.00011,9.42718]
[1777415197923,38.13,76328.73,46.9,0.1196,0.00011,9.42718]
[1777415201641,38.13,76326.12,46.9,0.11932,0.00011,9.4111]
[1777415206715,38.13,76336.11,46.9,0.12044,0.00011,9.47465]
[1777415211752,38.13,76337.35,46.9,0.12058,0.00011,9.48264]
[1777415214963,38.13,76337.14,46.9,0.12056,0.00011,9.48138]
[1777415220816,38.13,76338.78,46.9,0.12074,0.00011,9.49182]
[1777415221725,38.13,76338.78,46.9,0.12074,0.00011,9.49182]
[1777415223430,38.13,76339.62,46.9,0.12084,0.00011,9.49712]
[1777415224913,38.13,76339.49,46.9,0.12082,0.00011,9.49631]
[1777415225270,38.13,76339.49,46.9,0.12082,0.00011,9.49631]
[1777415225791,38.13,76339.49,46.9,0.12082,0.00011,9.49631]
[1777415230886,38.13,76337.13,46.9,0.12056,0.00011,9.48144]
[1777415232193,38.13,76337.13,46.9,0.12056,0.00011,9.48144]
[1777415233554,38.13,76335.94,46.9,0.12043,0.00011,9.47397]
[1777415239057,38.13,76335.09,46.9,0.12034,0.00011,9.46886]
[1777415245015,38.13,76336.44,46.9,0.12049,0.00011,9.47766]
[1777415249194,38.13,76336.46,46.9,0.1205,0.00011,9.47797]
[1777415252574,38.13,76336.79,46.9,0.12048,0.00011,9.47456]
[1777415258083,38.13,76336.31,46.9,0.12043,0.00011,9.47201]
[1777415259305,38.13,76336.31,46.9,0.12043,0.00011,9.47201]
[1777415261650,38.13,76336.34,46.9,0.12044,0.00011,9.47236]
[1777415267823,38.14,76337.74,46.9,0.12061,0.00011,9.48162]
[1777415273068,38.14,76337.48,46.9,0.12058,0.00011,9.48039]
[1777415278223,38.14,76337.36,46.9,0.12058,0.00011,9.48]
[1777415283258,38.14,76337.32,46.9,0.12058,0.00011,9.48003]
[1777415288292,38.14,76337.16,46.9,0.12056,0.00011,9.47927]
[1777415289905,38.14,76337.16,46.9,0.12056,0.00011,9.47927]
[1777415291761,38.14,76332.37,46.9,0.12003,0.00011,9.44924]
[1777415292248,38.14,76329.87,46.9,0.11976,0.00011,9.43369]
[1777415297849,38.14,76330.42,46.9,0.11983,0.00011,9.4376]
[1777415300026,38.14,76329.44,46.9,0.11972,0.00011,9.43178]
[1777415303687,38.14,76329.86,46.9,0.11978,0.00011,9.43476]
[1777415303713,38.14,76329.86,46.9,0.11978,0.00011,9.43499]
[1777415304959,38.14,76329.86,46.9,0.11978,0.00011,9.43499]
[1777415305412,38.14,76329.76,46.9,0.11977,0.00011,9.43429]
[1777415310448,38.15,76322.67,46.9,0.119,0.00011,9.39054]
[1777415315482,38.15,76323.09,46.9,0.119,0.00011,9.38847]
[1777415320518,38.15,76322.31,46.9,0.11893,0.00011,9.38452]
[1777415321727,38.15,76322.31,46.9,0.11893,0.00011,9.38452]
[1777415327566,38.16,76328.04,46.9,0.11959,0.00011,9.4217]
[1777415332602,38.16,76328.23,46.9,0.11962,0.00011,9.42361]
[1777415337637,38.16,76327.89,46.9,0.1196,0.00011,9.42219]
[1777415342671,38.16,76327.71,46.9,0.11959,0.00011,9.42178]
[1777415347707,38.16,76332.9,46.9,0.12018,0.00011,9.45498]
[1777415352741,38.16,76332.73,46.9,0.12017,0.00011,9.45443]
[1777415357777,38.17,76330.15,46.9,0.11989,0.00011,9.43874]
[1777415362811,38.17,76329.95,46.9,0.11988,0.00011,9.43815]
[1777415369861,38.17,76330.19,46.9,0.11992,0.00011,9.44058]
[1777415374896,38.17,76325.98,46.9,0.11941,0.00011,9.40924]
[1777415379932,38.18,76327.24,46.9,0.11957,0.00011,9.41801]
[1777415386982,38.18,76324.9,46.9,0.11933,0.00011,9.40467]
[1777415392018,38.18,76326.42,46.9,0.11952,0.00011,9.41506]
[1777415397053,38.18,76326.58,46.9,0.11955,0.00011,9.41691]
[1777415402088,38.19,76331.45,46.9,0.1201,0.00011,9.4483]
[1777415405109,38.19,76339.35,46.9,0.12099,0.00011,9.4982]
[1777415410143,38.19,76341.76,46.9,0.12126,0.00011,9.51351]
[1777415416186,38.19,76341.65,46.9,0.12125,0.00011,9.51297]
[1777415417669,38.19,76341.65,46.9,0.12125,0.00011,9.51297]
[1777415423235,38.19,76341.87,46.9,0.12128,0.00011,9.51453]
[1777415428213,38.19,76341.84,46.9,0.12128,0.00011,9.51443]
[1777415428230,38.19,76341.84,46.9,0.12128,0.00011,9.51443]
[1777415429737,38.19,76341.58,46.9,0.12125,0.00011,9.51282]
[1777415430260,38.19,76341.82,46.9,0.12127,0.00011,9.51437]
[1777415432381,38.19,76341.79,46.9,0.12121,0.00011,9.50853]
[1777415435724,38.19,76341.49,46.9,0.12118,0.00011,9.50672]
[1777415437808,38.19,76341.46,46.9,0.12118,0.00011,9.50658]
[1777415437821,38.19,76341.46,46.9,0.12118,0.00011,9.50658]
[1777415437907,38.19,76341.28,46.9,0.12116,0.00011,9.5055]
[1777415442845,38.19,76341.93,46.9,0.12121,0.00011,9.50869]
[1777415445110,38.18,76340.84,46.9,0.12108,0.00011,9.50098]
[1777415445389,38.18,76340.91,46.9,0.12108,0.00011,9.50114]
[1777415449250,38.18,76341.2,46.9,0.12111,0.00011,9.50306]
[1777415451323,38.18,76340.84,46.9,0.12107,0.00011,9.50081]
[1777415453712,38.18,76332.6,46.9,0.12016,0.00011,9.44905]
[1777415459487,38.19,76328.34,46.9,0.11969,0.00011,9.42293]
[1777415464753,38.19,76328.68,46.9,0.11974,0.00011,9.42563]
[1777415465367,38.19,76328.57,46.9,0.11973,0.00011,9.42505]
[1777415465530,38.19,76316.9,46.9,0.11844,0.00011,9.3519]
[1777415470565,38.19,76315.91,46.9,0.11835,0.00011,9.3467]
[1777415475886,38.19,76318.35,46.9,0.11864,0.00011,9.3631]
[1777415481642,38.2,76325.74,46.9,0.11948,0.00011,9.41057]
[1777415486677,38.2,76326.3,46.9,0.11955,0.00011,9.41477]
[1777415488975,38.2,76326.87,46.9,0.11962,0.00011,9.41847]
[1777415494524,38.2,76326.67,46.9,0.11955,0.00011,9.41232]
[1777415495363,38.2,76327.61,46.9,0.11966,0.00011,9.41836]
[1777415500779,38.2,76328.09,46.9,0.11972,0.00011,9.4221]
[1777415505814,38.21,76327.14,46.9,0.11963,0.00011,9.41679]
[1777415510849,38.21,76327.05,46.9,0.11963,0.00011,9.41691]
[1777415515884,38.21,76326.61,46.9,0.1196,0.00011,9.41487]
[1777415520919,38.21,76327.96,46.9,0.11976,0.00011,9.42406]
[1777415525954,38.21,76330.82,46.9,0.12009,0.00011,9.44261]
[1777415530989,38.22,76330.14,46.9,0.12002,0.00011,9.43889]
[1777415536024,38.22,76331.55,46.9,0.12019,0.00011,9.4483]
[1777415541059,38.22,76331.18,46.9,0.12016,0.00011,9.4465]
[1777415544260,38.22,76330.92,46.9,0.12013,0.00011,9.4452]
[1777415544966,38.22,76330.92,46.9,0.12013,0.00011,9.4452]
[1777415552140,38.22,76331.02,46.9,0.1201,0.00011,9.44104]
[1777415557176,38.22,76326.29,46.9,0.11959,0.00011,9.41201]
[1777415562211,38.23,76325.29,46.9,0.11949,0.00011,9.40656]
[1777415567766,38.23,76326.25,46.9,0.11961,0.00011,9.41322]
[1777415573919,38.23,76325.85,46.9,0.11958,0.00011,9.41152]
[1777415579333,38.23,76324.72,46.9,0.11948,0.00011,9.40573]
[1777415584367,38.24,76318.46,46.9,0.1188,0.00011,9.36742]
[1777415589402,38.24,76317.11,46.9,0.11867,0.00011,9.36004]
[1777415594967,38.24,76316.75,46.9,0.11865,0.00011,9.35868]
[1777415600478,38.25,76319.91,46.9,0.11902,0.00011,9.3799]
[1777415605514,38.25,76326.65,46.9,0.11978,0.00011,9.42294]
[1777415610548,38.25,76329.49,46.9,0.12011,0.00011,9.44121]
[1777415615583,38.25,76329.68,46.9,0.12008,0.00011,9.43716]
[1777415620619,38.25,76329.23,46.9,0.12003,0.00011,9.43476]
[1777415625654,38.25,76330.41,46.9,0.12017,0.00011,9.44262]
[1777415630688,38.26,76330.99,46.9,0.12024,0.00011,9.44667]
[1777415635724,38.26,76330.32,46.9,0.12018,0.00011,9.44285]
[1777415640759,38.26,76328.89,46.9,0.12003,0.00011,9.43437]
[1777415645794,38.26,76326.72,46.9,0.11979,0.00011,9.42118]
[1777415650829,38.26,76325.85,46.9,0.11971,0.00011,9.41625]
[1777415654867,38.26,76325.09,46.9,0.11963,0.00011,9.41181]
[1777415662223,38.26,76325.87,46.9,0.11973,0.00011,9.41738]
[1777415662329,38.26,76325.67,46.9,0.11971,0.00011,9.41635]
[1777415663359,38.26,76328.96,46.9,0.12008,0.00011,9.43707]
[1777415668955,38.27,76329.65,46.9,0.12016,0.00011,9.44187]
[1777415674124,38.27,76329.82,46.9,0.12012,0.00011,9.43748]
[1777415680032,38.27,76328.67,46.9,0.12001,0.00011,9.43087]
[1777415685067,38.27,76329.25,46.9,0.12008,0.00011,9.43488]
[1777415690102,38.27,76329.26,46.9,0.12009,0.00011,9.43534]
[1777415694886,38.27,76329.09,46.9,0.12007,0.00011,9.43463]
[1777415696144,38.27,76347.25,46.9,0.1221,0.00011,9.54877]
[1777415696625,38.27,76347.25,46.9,0.1221,0.00011,9.54877]
[1777415697617,38.27,76346.88,46.9,0.12206,0.00011,9.54637]
[1777415698158,38.27,76347.13,46.9,0.12209,0.00011,9.54815]
[1777415698400,38.27,76347.13,46.9,0.12209,0.00011,9.54815]
[1777415699165,38.27,76347.52,46.9,0.12213,0.00011,9.55053]
[1777415701386,38.27,76350.6,46.9,0.12248,0.00011,9.56973]
[1777415702800,38.27,76350.12,46.9,0.12242,0.00011,9.56659]
[1777415705435,38.27,76350.54,46.9,0.12246,0.00011,9.56889]
[1777415711248,38.27,76350.82,46.9,0.12248,0.00011,9.56994]
[1777415717291,38.27,76351.9,46.9,0.12259,0.00011,9.57602]
[1777415723279,38.26,76352.25,46.9,0.12262,0.00011,9.57782]
[1777415729617,38.26,76353.06,46.9,0.1227,0.00011,9.58212]
[1777415735755,38.26,76355.3,46.9,0.12287,0.00011,9.58945]
[1777415736489,38.26,76355.68,46.9,0.12291,0.00011,9.59154]
[1777415738490,38.26,76355.76,46.9,0.12291,0.00011,9.59188]
[1777415744481,38.25,76355.61,46.9,0.12287,0.00011,9.58974]
[1777415749516,38.25,76355.6,46.9,0.12286,0.00011,9.58886]
[1777415755056,38.25,76353.71,46.9,0.12263,0.00011,9.57618]
[1777415755936,38.25,76349.52,46.9,0.12216,0.00011,9.5497]
[1777415756658,38.25,76346.09,46.9,0.12177,0.00011,9.52805]
[1777415762606,38.25,76344.38,46.9,0.12157,0.00011,9.51683]
[1777415767980,38.25,76343.24,46.9,0.12144,0.00011,9.50942]
[1777415777939,38.25,76343.11,46.9,0.12142,0.00011,9.50839]
[1777415783754,38.25,76339.09,46.9,0.12096,0.00011,9.48258]
[1777415784984,38.25,76339.09,46.9,0.12096,0.00011,9.48258]
[1777415791019,38.24,76340.17,46.9,0.12108,0.00011,9.48921]
[1777415795523,38.24,76341.26,46.9,0.12114,0.00011,9.49017]
[1777415800874,38.24,76347.04,46.9,0.12178,0.00011,9.52614]
[1777415803754,38.24,76347.55,46.9,0.12183,0.00011,9.52916]
[1777415805522,38.24,76355.34,46.9,0.1227,0.00011,9.57783]
[1777415809369,38.24,76355.42,46.9,0.1227,0.00011,9.57783]
[1777415811688,38.24,76355.42,46.9,0.1227,0.00011,9.57767]
[1777415816985,38.24,76354.9,46.9,0.12262,0.00011,9.5731]
[1777415822021,38.23,76355.31,46.9,0.12265,0.00011,9.57495]
[1777415823963,38.23,76355.2,46.9,0.12263,0.00011,9.57412]
[1777415825579,38.23,76351.99,46.9,0.12227,0.00011,9.55365]
[1777415825854,38.23,76351.99,46.9,0.12227,0.00011,9.55365]
[1777415826137,38.23,76351.99,46.9,0.12227,0.00011,9.55365]
[1777415826748,38.23,76351.36,46.9,0.12219,0.00011,9.54957]
[1777415826962,38.23,76351.36,46.9,0.12219,0.00011,9.54957]
[1777415830517,38.23,76352.04,46.9,0.12226,0.00011,9.55345]
[1777415833874,38.23,76354.67,46.9,0.12255,0.00011,9.56966]
[1777415844175,38.23,76354.94,46.9,0.12256,0.00011,9.57001]
[1777415844501,38.23,76354.94,46.9,0.12256,0.00011,9.57001]
[1777415850216,38.22,76350.69,46.9,0.12207,0.00011,9.54261]
[1777415855176,38.22,76351.12,46.9,0.12205,0.00011,9.53934]
[1777415860287,38.22,76350.44,46.9,0.12197,0.00011,9.53463]
[1777415860783,38.22,76350.44,46.9,0.12197,0.00011,9.53463]
[1777415866363,38.22,76350.5,46.9,0.12197,0.00011,9.53466]
[1777415867162,38.22,76350.5,46.9,0.12197,0.00011,9.53459]
[1777415870871,38.22,76349.88,46.9,0.12189,0.00011,9.53042]
[1777415876399,38.22,76341.3,46.9,0.12093,0.00011,9.47636]
[1777415882440,38.22,76334.99,46.9,0.12023,0.00011,9.43706]
[1777415885661,38.22,76334.89,46.9,0.12022,0.00011,9.4366]
[1777415891305,38.22,76332.53,46.9,0.11997,0.00011,9.42204]
[1777415899692,38.22,76331.72,46.9,0.11989,0.00011,9.41752]
[1777415906520,38.23,76324.33,46.9,0.11908,0.00011,9.37188]
[1777415911646,38.23,76324.3,46.9,0.11903,0.00011,9.36703]
[1777415916681,38.23,76324.24,46.9,0.11904,0.00011,9.36743]
[1777415921716,38.23,76330.89,46.9,0.11979,0.00011,9.40969]
[1777415926751,38.23,76331.07,46.9,0.11982,0.00011,9.41128]
[1777415931788,38.23,76331.86,46.9,0.11991,0.00011,9.41664]
[1777415940330,38.24,76331.83,46.9,0.11991,0.00011,9.41666]
[1777415945701,38.24,76331.17,46.9,0.11985,0.00011,9.41311]
[1777415952221,38.24,76325.07,46.9,0.11918,0.00011,9.37532]
[1777415954888,38.24,76325.2,46.9,0.1192,0.00011,9.37659]
[1777415955354,38.24,76325.2,46.9,0.1192,0.00011,9.37659]
[1777415961018,38.24,76324.44,46.9,0.11913,0.00011,9.3725]
[1777415968041,38.24,76322.14,46.9,0.1189,0.00011,9.35922]
[1777415973270,38.25,76322.1,46.9,0.1189,0.00011,9.35945]
[1777415975709,38.25,76322.1,46.9,0.11886,0.00011,9.35445]
[1777415982139,38.25,76322.25,46.9,0.1189,0.00011,9.35681]
[1777415987174,38.25,76322.81,46.9,0.11898,0.00011,9.36123]
[1777415992209,38.26,76322.52,46.9,0.11896,0.00011,9.36029]
[1777415997243,38.26,76322.59,46.9,0.11898,0.00011,9.36164]
[1777416001334,38.26,76321.5,46.9,0.11887,0.00011,9.35537]
[1777416003363,38.26,76318.0,46.9,0.11849,0.00011,9.33388]
[1777416008371,38.27,76311.09,46.9,0.11776,0.00011,9.29195]
[1777416015372,38.27,76308.39,46.9,0.1175,0.00011,9.27726]
[1777416015756,38.27,76308.39,46.9,0.1175,0.00011,9.27726]
[1777416015781,38.27,76308.39,46.9,0.1175,0.00011,9.27726]
[1777416016379,38.27,76308.42,46.9,0.1175,0.00011,9.2774]
[1777416017404,38.27,76308.42,46.9,0.1175,0.00011,9.2774]
[1777416017407,38.27,76308.39,46.9,0.1175,0.00011,9.27716]
[1777416020989,38.27,76308.42,46.9,0.11748,0.00011,9.27636]
[1777416021415,38.27,76308.34,46.9,0.11747,0.00011,9.27553]
[1777416026449,38.27,76307.37,46.9,0.11736,0.00011,9.26939]
[1777416026990,38.27,76307.37,46.9,0.11736,0.00011,9.26939]
[1777416027457,38.27,76296.18,46.9,0.11614,0.00011,9.19967]
[1777416030979,38.27,76292.05,46.9,0.11568,0.00011,9.17332]
[1777416031757,38.27,76292.4,46.9,0.11566,0.00011,9.16967]
[1777416034605,38.26,76292.07,46.9,0.11562,0.00011,9.16726]
[1777416034699,38.26,76292.28,46.9,0.11564,0.00011,9.1684]
[1777416035111,38.26,76292.28,46.9,0.11564,0.00011,9.1684]
[1777416035519,38.26,76291.78,46.9,0.11558,0.00011,9.16543]
[1777416036277,38.26,76291.78,46.9,0.11558,0.00011,9.16543]
[1777416037973,38.26,76291.73,46.9,0.11557,0.00011,9.16479]
[1777416037991,38.26,76291.73,46.9,0.11557,0.00011,9.16479]
[1777416039909,38.26,76291.53,46.9,0.11555,0.00011,9.16323]
[1777416045590,38.26,76291.64,46.9,0.11554,0.00011,9.16295]
[1777416046664,38.26,76291.64,46.9,0.11554,0.00011,9.16295]
[1777416048128,38.26,76289.84,46.9,0.11534,0.00011,9.15144]
[1777416048936,38.26,76290.64,46.9,0.11542,0.00011,9.15627]
[1777416049577,38.26,76290.64,46.9,0.11542,0.00011,9.15627]
[1777416049584,38.26,76290.64,46.9,0.11542,0.00011,9.15627]
[1777416049618,38.26,76291.17,46.9,0.11548,0.00011,9.15941]
[1777416052378,38.26,76298.79,46.9,0.11631,0.00011,9.20705]
[1777416055297,38.26,76308.25,46.9,0.11735,0.00011,9.26662]
[1777416058587,38.26,76309.8,46.9,0.11753,0.00011,9.277]
[1777416064329,38.26,76309.62,46.9,0.11752,0.00011,9.27603]
[1777416069759,38.26,76310.2,46.9,0.11758,0.00011,9.27945]
[1777416074794,38.26,76310.6,46.9,0.11762,0.00011,9.28178]
[1777416079829,38.26,76310.99,46.9,0.11766,0.00011,9.28405]
[1777416084866,38.26,76310.28,46.9,0.11758,0.00011,9.27945]
[1777416090922,38.26,76310.37,46.9,0.11758,0.00011,9.27987]
[1777416094935,38.26,76310.46,46.9,0.11753,0.00011,9.27463]
[1777416099894,38.26,76314.58,46.9,0.11798,0.00011,9.30019]
[1777416099971,38.26,76314.61,46.9,0.11798,0.00011,9.30032]
[1777416105007,38.25,76313.9,46.9,0.11787,0.00011,9.29406]
[1777416110042,38.25,76314.29,46.9,0.11788,0.00011,9.29475]
[1777416115116,38.24,76315.01,46.9,0.11793,0.00011,9.29749]
[1777416120013,38.24,76311.67,46.9,0.11754,0.00011,9.27525]
[1777416120152,38.24,76311.24,46.9,0.11749,0.00011,9.27225]
[1777416125187,38.24,76311.43,46.9,0.11751,0.00011,9.27342]
[1777416130655,38.24,76308.19,46.9,0.11715,0.00011,9.2532]
[1777416136265,38.24,76311.7,46.9,0.11754,0.00011,9.2752]
[1777416139119,38.24,76311.99,46.9,0.11757,0.00011,9.27701]
[1777416139285,38.24,76311.28,46.9,0.11749,0.00011,9.27258]
[1777416140664,38.24,76311.28,46.9,0.11749,0.00011,9.27258]
[1777416140722,38.24,76311.15,46.9,0.11747,0.00011,9.27147]
[1777416141135,38.24,76311.15,46.9,0.11747,0.00011,9.27147]
[1777416141638,38.24,76311.15,46.9,0.11747,0.00011,9.27147]
[1777416141740,38.24,76311.15,46.9,0.11747,0.00011,9.27148]
[1777416142793,38.24,76311.15,46.9,0.11747,0.00011,9.27148]
[1777416143000,38.24,76310.89,46.9,0.11744,0.00011,9.26956]
[1777416143314,38.24,76311.3,46.9,0.11749,0.00011,9.27213]
[1777416145778,38.24,76311.3,46.9,0.11749,0.00011,9.27213]
[1777416145807,38.24,76311.3,46.9,0.11749,0.00011,9.27213]
[1777416146334,38.24,76310.59,46.9,0.1174,0.00011,9.26742]
[1777416147100,38.24,76310.59,46.9,0.1174,0.00011,9.26742]
[1777416147342,38.24,76310.39,46.9,0.11738,0.00011,9.26619]
[1777416152376,38.24,76312.09,46.9,0.11751,0.00011,9.27122]
[1777416152823,38.24,76312.09,46.9,0.11751,0.00011,9.27122]
[1777416159425,38.24,76311.19,46.9,0.11741,0.00011,9.26569]
[1777416164461,38.24,76311.0,46.9,0.11739,0.00011,9.26459]
[1777416167482,38.24,76302.92,46.9,0.11651,0.00011,9.21435]
[1777416172517,38.24,76295.57,46.9,0.11572,0.00011,9.16912]
[1777416177552,38.24,76295.85,46.9,0.11577,0.00011,9.17159]
[1777416180835,38.24,76295.85,46.9,0.11577,0.00011,9.17159]
[1777416180860,38.24,76295.85,46.9,0.11577,0.00011,9.17159]
[1777416181620,38.24,76295.85,46.9,0.11577,0.00011,9.17184]
[1777416187624,38.24,76295.95,46.9,0.11576,0.00011,9.1714]
[1777416192659,38.24,76295.87,46.9,0.11574,0.00011,9.17001]
[1777416194631,38.24,76294.99,46.9,0.11564,0.00011,9.16436]
[1777416194674,38.24,76295.16,46.9,0.11566,0.00011,9.16524]
[1777416199708,38.24,76295.18,46.9,0.11567,0.00011,9.16604]
[1777416200453,38.24,76295.18,46.9,0.11567,0.00011,9.16604]
[1777416200457,38.24,76295.18,46.9,0.11567,0.00011,9.16617]
[1777416204196,38.24,76294.85,46.9,0.11563,0.00011,9.16394]
[1777416204297,38.24,76294.85,46.9,0.11563,0.00011,9.16358]
[1777416205405,38.24,76294.85,46.9,0.11563,0.00011,9.16358]
[1777416205750,38.24,76292.77,46.9,0.1154,0.00011,9.1506]
[1777416207714,38.24,76290.06,46.9,0.1151,0.00011,9.1336]
[1777416207764,38.24,76290.93,46.9,0.1152,0.00011,9.13887]
[1777416212800,38.24,76291.24,46.9,0.11519,0.00011,9.13603]
[1777416213110,38.24,76291.24,46.9,0.11519,0.00011,9.13603]
[1777416213807,38.24,76291.63,46.9,0.11523,0.00011,9.13833]
[1777416215742,38.24,76291.65,46.9,0.11523,0.00011,9.13832]
[1777416215820,38.24,76291.45,46.9,0.1152,0.00011,9.13695]
[1777416216312,38.24,76291.45,46.9,0.1152,0.00011,9.13695]
[1777416216827,38.24,76292.28,46.9,0.11529,0.00011,9.14229]
[1777416217248,38.24,76292.28,46.9,0.11529,0.00011,9.14229]
[1777416217834,38.24,76292.27,46.9,0.11529,0.00011,9.14209]
[1777416224886,38.24,76292.75,46.9,0.11537,0.00011,9.14636]
[1777416229921,38.24,76293.11,46.9,0.11542,0.00011,9.14949]
[1777416234957,38.25,76292.34,46.9,0.11535,0.00011,9.1456]
[1777416239992,38.25,76294.13,46.9,0.11556,0.00011,9.15764]
[1777416245026,38.25,76295.07,46.9,0.11568,0.00011,9.1642]
[1777416251069,38.25,76294.82,46.9,0.11567,0.00011,9.16348]
[1777416257110,38.26,76294.63,46.9,0.11566,0.00011,9.16312]
[1777416262148,38.26,76295.08,46.9,0.11572,0.00011,9.16658]
[1777416267183,38.26,76289.8,46.9,0.11516,0.00011,9.13456]
[1777416272912,38.26,76289.31,46.9,0.11512,0.00011,9.13205]
[1777416273429,38.26,76289.41,46.9,0.11508,0.00011,9.12739]
[1777416273530,38.26,76288.36,46.9,0.11497,0.00011,9.12126]
[1777416275105,38.26,76287.0,46.9,0.11482,0.00011,9.11282]
[1777416275240,38.26,76286.82,46.9,0.1148,0.00011,9.11159]
[1777416280277,38.27,76287.33,46.9,0.11488,0.00011,9.11581]
[1777416283413,38.27,76287.23,46.9,0.11487,0.00011,9.11561]
[1777416283429,38.27,76287.38,46.9,0.1149,0.00011,9.11696]
[1777416290347,38.27,76286.85,46.9,0.11483,0.00011,9.11309]
[1777416295382,38.27,76287.37,46.9,0.11488,0.00011,9.11585]
[1777416300417,38.26,76287.17,46.9,0.11485,0.00011,9.11412]
[1777416306459,38.26,76285.73,46.9,0.11468,0.00011,9.10447]
[1777416309587,38.26,76278.89,46.9,0.11394,0.00011,9.06194]
[1777416309913,38.26,76278.89,46.9,0.11394,0.00011,9.06194]
[1777416311104,38.26,76276.07,46.9,0.11364,0.00011,9.04443]
[1777416312657,38.26,76276.42,46.9,0.11368,0.00011,9.04659]
[1777416313555,38.26,76276.42,46.9,0.11368,0.00011,9.04658]
[1777416314125,38.26,76276.45,46.9,0.11368,0.00011,9.04676]
[1777416324585,38.26,76268.06,46.9,0.11278,0.00011,8.99489]
[1777416329620,38.26,76267.21,46.9,0.1127,0.00011,8.98997]
[1777416332255,38.26,76267.15,46.9,0.11264,0.00011,8.9841]
[1777416336290,38.26,76268.21,46.9,0.11275,0.00011,8.99094]
[1777416336630,38.26,76268.21,46.9,0.11275,0.00011,8.99094]
[1777416342712,38.26,76272.07,46.9,0.11317,0.00011,9.01517]
[1777416347787,38.27,76272.66,46.9,0.11324,0.00011,9.01889]
[1777416349898,38.27,76272.5,46.9,0.11322,0.00011,9.01792]
[1777416356810,38.27,76272.75,46.9,0.11325,0.00011,9.01954]
[1777416361845,38.27,76272.83,46.9,0.11326,0.00011,9.02008]
[1777416366879,38.27,76272.56,46.9,0.11323,0.00011,9.01847]
[1777416371915,38.27,76273.07,46.9,0.11328,0.00011,9.0217]
[1777416372826,38.27,76273.07,46.9,0.11328,0.00011,9.0217]
[1777416372921,38.27,76273.27,46.9,0.11331,0.00011,9.02294]
[1777416377956,38.27,76274.62,46.9,0.11348,0.00011,9.03286]
[1777416381900,38.27,76274.08,46.9,0.11344,0.00011,9.03042]
[1777416381985,38.27,76274.01,46.9,0.11343,0.00011,9.0303]
[1777416382551,38.27,76274.01,46.9,0.11343,0.00011,9.0303]
[1777416382991,38.27,76273.57,46.9,0.11339,0.00011,9.02757]
[1777416384338,38.27,76274.68,46.9,0.11351,0.00011,9.03475]
[1777416384920,38.27,76274.68,46.9,0.11351,0.00011,9.03475]
[1777416393273,38.28,76277.59,46.9,0.11379,0.00011,9.04884]
[1777416393373,38.28,76277.54,46.9,0.1138,0.00011,9.04909]
[1777416394639,38.28,76277.54,46.9,0.1138,0.00011,9.04909]
[1777416394687,38.28,76277.54,46.9,0.1138,0.00011,9.04902]
[1777416397323,38.28,76277.75,46.9,0.11382,0.00011,9.0506]
[1777416397370,38.28,76278.21,46.9,0.11388,0.00011,9.05373]
[1777416399728,38.28,76278.21,46.9,0.11388,0.00011,9.05373]
[1777416399734,38.28,76278.21,46.9,0.11388,0.00011,9.05361]
[1777416405148,38.29,76284.32,46.9,0.11455,0.00011,9.0926]
[1777416410183,38.29,76287.0,46.9,0.11486,0.00011,9.11028]
[1777416411918,38.29,76287.0,46.9,0.11486,0.00011,9.11028]
[1777416411996,38.29,76287.0,46.9,0.11487,0.00011,9.11068]
[1777416416612,38.29,76287.03,46.9,0.11486,0.00011,9.11055]
[1777416416714,38.29,76287.08,46.9,0.11487,0.00011,9.11065]
[1777416422267,38.29,76287.37,46.9,0.11492,0.00011,9.11347]
[1777416428308,38.29,76287.51,46.9,0.11495,0.00011,9.11559]
[1777416433888,38.3,76286.55,46.9,0.11486,0.00011,9.11047]
[1777416440396,38.3,76285.72,46.9,0.11481,0.00011,9.10711]
[1777416445433,38.31,76277.02,46.9,0.1139,0.00011,9.05454]
[1777416452641,38.31,76276.24,46.9,0.11383,0.00011,9.05093]
[1777416452742,38.31,76276.24,46.9,0.1138,0.00011,9.0465]
[1777416458526,38.31,76280.73,46.9,0.11428,0.00011,9.07425]
[1777416463561,38.31,76280.0,46.9,0.11419,0.00011,9.06955]
[1777416466620,38.31,76276.55,46.9,0.11382,0.00011,9.04811]
[1777416466664,38.31,76275.59,46.9,0.11372,0.00011,9.04211]
[1777416469124,38.31,76271.82,46.9,0.11332,0.00011,9.01911]
[1777416469154,38.31,76270.22,46.9,0.11316,0.00011,9.00957]
[1777416470675,38.31,76270.22,46.9,0.11316,0.00011,9.00957]
[1777416470776,38.31,76270.25,46.9,0.11316,0.00011,9.00983]
[1777416471490,38.31,76270.25,46.9,0.11316,0.00011,9.00983]
[1777416471616,38.31,76270.6,46.9,0.1132,0.00011,9.01199]
[1777416473008,38.31,76270.6,46.9,0.1132,0.00011,9.01199]
[1777416473109,38.31,76271.15,46.9,0.11326,0.00011,9.01578]
[1777416478666,38.32,76272.68,46.9,0.11346,0.00011,9.02722]
[1777416483700,38.33,76272.37,46.9,0.11346,0.00011,9.02691]
[1777416485334,38.33,76271.69,46.9,0.11339,0.00011,9.02303]
[1777416485715,38.33,76267.47,46.9,0.11294,0.00011,8.99697]
[1777416486832,38.33,76267.47,46.9,0.11294,0.00011,8.99697]
[1777416494778,38.33,76266.32,46.9,0.11283,0.00011,8.99037]
[1777416500820,38.33,76268.65,46.9,0.11308,0.00011,9.00497]
[1777416506861,38.33,76272.95,46.9,0.11354,0.00011,9.03165]
[1777416507237,38.33,76272.95,46.9,0.11354,0.00011,9.03165]
[1777416508317,38.33,76272.89,46.9,0.11353,0.00011,9.03128]
[1777416510558,38.33,76272.85,46.9,0.11353,0.00011,9.03104]
[1777416512625,38.33,76278.59,46.9,0.11408,0.00011,9.06088]
[1777416512904,38.33,76279.42,46.9,0.11417,0.00011,9.06598]
[1777416518946,38.33,76281.79,46.9,0.11445,0.00011,9.08211]
[1777416523981,38.34,76282.5,46.9,0.11455,0.00011,9.08768]
[1777416529017,38.34,76283.96,46.9,0.11473,0.00011,9.09782]
[1777416534052,38.34,76285.13,46.9,0.11487,0.00011,9.10616]
[1777416539087,38.34,76284.76,46.9,0.11485,0.00011,9.10489]
[1777416544122,38.35,76284.77,46.9,0.11487,0.00011,9.10601]
[1777416550164,38.35,76284.85,46.9,0.1149,0.00011,9.10778]
[1777416557771,38.35,76284.74,46.9,0.11489,0.00011,9.10731]
[1777416559958,38.36,76284.74,46.9,0.11492,0.00011,9.10879]
[1777416559975,38.36,76284.74,46.9,0.11493,0.00011,9.10921]
[1777416560768,38.36,76284.74,46.9,0.11493,0.00011,9.10921]
[1777416567309,38.36,76285.08,46.9,0.11496,0.00011,9.11101]
[1777416574333,38.35,76284.7,46.9,0.11484,0.00011,9.10194]
[1777416578361,38.35,76276.12,46.9,0.11391,0.00011,9.04852]
[1777416583397,38.35,76275.36,46.9,0.11383,0.00011,9.04381]
[1777416587528,38.35,76275.34,46.9,0.11383,0.00011,9.04368]
[1777416587699,38.35,76275.34,46.9,0.11383,0.00011,9.04368]
[1777416588129,38.35,76275.34,46.9,0.11383,0.00011,9.04368]
[1777416588736,38.35,76275.19,46.9,0.11381,0.00011,9.04275]
[1777416594473,38.35,76274.34,46.9,0.11372,0.00011,9.0375]
[1777416599509,38.35,76272.45,46.9,0.11352,0.00011,9.02585]
[1777416605551,38.35,76271.81,46.9,0.11345,0.00011,9.02201]
[1777416610586,38.35,76271.1,46.9,0.11338,0.00011,9.0177]
[1777416618155,38.35,76271.82,46.9,0.11346,0.00011,9.02218]
[1777416624684,38.35,76271.75,46.9,0.11345,0.00011,9.02176]
[1777416626436,38.35,76271.84,46.9,0.11346,0.00011,9.02232]
[1777416626887,38.35,76271.84,46.9,0.11346,0.00011,9.02232]
[1777416628165,38.35,76270.57,46.9,0.11332,0.00011,9.01447]
[1777416628549,38.35,76270.57,46.9,0.11332,0.00011,9.01448]
[1777416628712,38.35,76261.94,46.9,0.1124,0.00011,8.96125]
[1777416629827,38.35,76253.62,46.9,0.11152,0.00011,8.91013]
[1777416634701,38.36,76253.91,46.9,0.1115,0.00011,8.90676]
[1777416635556,38.36,76254.29,46.9,0.11155,0.00011,8.90942]
[1777416636636,38.36,76254.29,46.9,0.11155,0.00011,8.90942]
[1777416636765,38.36,76254.29,46.9,0.11155,0.00011,8.90942]
[1777416644456,38.36,76246.17,46.9,0.11072,0.0001,8.86103]
[1777416650868,38.36,76247.77,46.9,0.11092,0.00011,8.87243]
[1777416655902,38.37,76248.39,46.9,0.111,0.00011,8.87729]
[1777416660938,38.37,76248.54,46.9,0.11103,0.00011,8.87922]
[1777416664409,38.37,76248.67,46.9,0.11106,0.00011,8.88061]
[1777416665591,38.37,76248.2,46.9,0.11101,0.00011,8.87792]
[1777416666416,38.37,76247.84,46.9,0.11098,0.00011,8.8759]
[1777416667465,38.37,76247.82,46.9,0.11098,0.00011,8.87598]
[1777416673025,38.38,76248.26,46.9,0.11105,0.00011,8.87986]
[1777416678059,38.38,76247.97,46.9,0.11103,0.00011,8.87904]
[1777416683095,38.38,76247.99,46.9,0.11105,0.00011,8.88011]
[1777416688129,38.39,76248.02,46.9,0.11107,0.00011,8.88122]
[1777416693164,38.39,76244.24,46.9,0.11063,0.0001,8.85343]
[1777416694641,38.39,76244.24,46.9,0.11063,0.0001,8.85343]
[1777416700213,38.39,76244.52,46.9,0.11069,0.0001,8.85671]
[1777416706355,38.4,76243.43,46.9,0.11059,0.0001,8.85092]
[1777416710061,38.4,76245.62,46.9,0.11084,0.00011,8.86543]
[1777416710824,38.4,76245.66,46.9,0.11085,0.00011,8.86587]
[1777416712560,38.4,76246.09,46.9,0.1109,0.00011,8.8689]
[1777416712837,38.4,76246.09,46.9,0.1109,0.00011,8.8689]
[1777416714267,38.4,76246.09,46.9,0.1109,0.00011,8.86909]
[1777416720353,38.4,76247.95,46.9,0.11112,0.00011,8.88176]
[1777416726271,38.41,76249.91,46.9,0.11134,0.00011,8.8944]
[1777416731431,38.41,76251.43,46.9,0.11151,0.00011,8.90468]
[1777416734570,38.41,76251.43,46.9,0.11151,0.00011,8.90468]
[1777416735553,38.41,76251.43,46.9,0.11152,0.00011,8.90505]
[1777416741501,38.41,76252.77,46.9,0.11167,0.00011,8.91412]
[1777416747414,38.41,76252.55,46.9,0.11166,0.00011,8.91322]
[1777416757612,38.42,76252.43,46.9,0.11161,0.00011,8.90831]
[1777416762647,38.42,76251.76,46.9,0.11155,0.00011,8.90485]
[1777416768689,38.42,76251.66,46.9,0.11156,0.00011,8.90504]
[1777416773725,38.42,76251.87,46.9,0.11159,0.00011,8.90701]
[1777416779280,38.43,76252.07,46.9,0.11162,0.00011,8.90877]
[1777416781580,38.43,76253.41,46.9,0.11177,0.00011,8.91739]
[1777416786817,38.43,76255.01,46.9,0.11195,0.00011,8.92792]
[1777416790022,38.43,76255.0,46.9,0.11195,0.00011,8.92807]
[1777416791065,38.43,76254.53,46.9,0.11191,0.00011,8.9254]
[1777416792015,38.43,76254.63,46.9,0.11192,0.00011,8.92612]
[1777416797894,38.43,76254.78,46.9,0.11195,0.00011,8.9277]
[1777416802929,38.43,76249.85,46.9,0.11144,0.00011,8.89799]
[1777416807964,38.44,76249.14,46.9,0.11138,0.00011,8.89438]
[1777416812999,38.44,76248.81,46.9,0.1113,0.00011,8.88764]
[1777416814134,38.44,76248.81,46.9,0.1113,0.00011,8.88764]
[1777416814181,38.44,76248.76,46.9,0.1113,0.00011,8.88749]
[1777416818033,38.44,76240.45,46.9,0.11042,0.0001,8.83622]
[1777416823069,38.44,76237.5,46.9,0.1101,0.0001,8.81792]
[1777416825935,38.44,76236.83,46.9,0.11003,0.0001,8.81373]
[1777416825953,38.44,76236.83,46.9,0.11003,0.0001,8.81373]
[1777416826430,38.44,76236.83,46.9,0.11003,0.0001,8.81373]
[1777416832132,38.44,76230.32,46.9,0.10935,0.0001,8.77393]
[1777416837167,38.44,76230.27,46.9,0.10935,0.0001,8.77371]
[1777416842326,38.44,76225.85,46.9,0.10889,0.0001,8.74687]
[1777416847237,38.44,76215.84,46.9,0.10787,0.0001,8.68641]
[1777416851024,38.44,76214.33,46.9,0.10772,0.0001,8.67766]
[1777416856300,38.44,76212.69,46.9,0.10755,0.0001,8.66775]
[1777416861335,38.44,76212.65,46.9,0.10755,0.0001,8.66744]
[1777416867376,38.44,76212.53,46.9,0.10753,0.0001,8.66657]
[1777416870634,38.44,76214.19,46.9,0.1077,0.0001,8.67658]
[1777416876439,38.44,76217.11,46.9,0.10796,0.0001,8.6894]
[1777416881475,38.44,76216.59,46.9,0.10791,0.0001,8.68674]
[1777416886510,38.44,76215.95,46.9,0.10785,0.0001,8.68335]
[1777416891545,38.45,76215.7,46.9,0.10784,0.0001,8.68236]
[1777416897587,38.45,76215.72,46.9,0.10785,0.0001,8.68315]
[1777416902813,38.45,76215.08,46.9,0.10779,0.0001,8.67973]
[1777416908270,38.45,76215.01,46.9,0.1078,0.0001,8.67991]
[1777416915715,38.45,76215.05,46.9,0.10782,0.0001,8.68126]
[1777416921758,38.46,76214.84,46.9,0.10781,0.0001,8.68072]
[1777416923124,38.46,76214.84,46.9,0.10781,0.0001,8.68072]
[1777416928807,38.46,76215.42,46.9,0.10787,0.0001,8.68431]
[1777416934163,38.46,76215.29,46.9,0.1078,0.0001,8.67775]
[1777416934835,38.46,76215.34,46.9,0.1078,0.0001,8.67799]
[1777416935856,38.46,76223.61,46.9,0.10866,0.0001,8.72846]
[1777416940890,38.46,76225.54,46.9,0.10886,0.0001,8.74045]
[1777416945925,38.46,76225.97,46.9,0.10891,0.0001,8.74333]
[1777416950960,38.46,76226.08,46.9,0.10892,0.0001,8.74427]
[1777416955995,38.46,76225.92,46.9,0.10891,0.0001,8.7436]
[1777416956908,38.46,76225.92,46.9,0.10891,0.0001,8.7436]
[1777416963045,38.46,76225.85,46.9,0.10891,0.0001,8.74365]
[1777416968081,38.46,76223.1,46.9,0.10864,0.0001,8.72733]
[1777416976749,38.46,76223.51,46.9,0.10869,0.0001,8.73022]
[1777416982179,38.47,76224.11,46.9,0.10877,0.0001,8.73494]
[1777416993255,38.47,76223.56,46.9,0.10867,0.0001,8.72705]
[1777416998290,38.47,76223.95,46.9,0.10872,0.0001,8.72995]
[1777417003326,38.47,76227.33,46.9,0.10908,0.0001,8.75096]
[1777417008361,38.47,76227.35,46.9,0.10909,0.0001,8.75147]
[1777417013396,38.47,76227.33,46.9,0.10909,0.0001,8.75174]
[1777417018431,38.47,76226.97,46.9,0.10906,0.0001,8.74994]
[1777417024472,38.48,76223.83,46.9,0.10874,0.0001,8.73139]
[1777417029508,38.48,76222.6,46.9,0.10863,0.0001,8.7244]
[1777417034543,38.48,76215.45,46.9,0.1079,0.0001,8.68168]
[1777417040585,38.48,76215.25,46.9,0.1079,0.0001,8.68146]
[1777417046273,38.48,76214.71,46.9,0.10785,0.0001,8.67882]
[1777417053677,38.49,76214.8,46.9,0.10783,0.0001,8.67517]
[1777417058711,38.49,76215.74,46.9,0.10794,0.0001,8.68166]
[1777417064674,38.49,76218.55,46.9,0.10823,0.0001,8.69913]
[1777417074824,38.5,76220.85,46.9,0.1085,0.0001,8.71452]
[1777417081873,38.5,76221.17,46.9,0.10854,0.0001,8.71716]
[1777417091943,38.5,76221.17,46.9,0.10856,0.0001,8.71812]
[1777417096978,38.5,76226.91,46.9,0.10916,0.0001,8.75348]
[1777417099796,38.5,76226.75,46.9,0.10914,0.0001,8.75255]
[1777417099999,38.5,76229.03,46.9,0.10938,0.0001,8.76654]
[1777417105034,38.51,76234.34,46.9,0.10996,0.0001,8.80041]
[1777417108008,38.51,76234.38,46.9,0.10997,0.0001,8.80094]
[1777417113089,38.51,76234.49,46.9,0.10996,0.0001,8.79796]
[1777417118125,38.52,76234.78,46.9,0.11001,0.0001,8.80119]
[1777417124167,38.52,76234.7,46.9,0.11003,0.0001,8.80246]
[1777417131216,38.53,76235.24,46.9,0.11013,0.0001,8.80782]
[1777417137262,38.53,76235.31,46.9,0.11016,0.0001,8.81003]
[1777417144311,38.54,76235.58,46.9,0.11023,0.0001,8.81379]
[1777417150354,38.54,76235.73,46.9,0.11028,0.0001,8.81651]
[1777417161431,38.55,76235.55,46.9,0.11032,0.0001,8.81901]
[1777417166796,38.56,76235.59,46.9,0.11034,0.0001,8.81985]
[1777417172508,38.56,76235.67,46.9,0.11033,0.0001,8.81741]
[1777417177790,38.57,76235.84,46.9,0.11037,0.0001,8.81966]
[1777417184197,38.57,76235.51,46.9,0.11037,0.0001,8.81948]
[1777417191641,38.58,76235.65,46.9,0.11043,0.0001,8.82304]
[1777417192073,38.58,76235.65,46.9,0.11043,0.0001,8.82304]
[1777417197682,38.59,76235.8,46.9,0.11048,0.0001,8.82574]
[1777417200756,38.59,76236.05,46.9,0.11051,0.0001,8.82756]
[1777417201752,38.59,76220.26,46.9,0.10888,0.0001,8.7323]
[1777417205211,38.59,76223.82,46.9,0.10927,0.0001,8.75518]
[1777417209807,38.59,76219.95,46.9,0.10888,0.0001,8.73217]
[1777417210891,38.59,76219.95,46.9,0.10888,0.0001,8.73217]
[1777417210896,38.59,76219.95,46.9,0.10888,0.0001,8.73217]
[1777417210992,38.59,76219.56,46.9,0.10884,0.0001,8.72992]
[1777417216856,38.6,76219.38,46.9,0.10887,0.0001,8.73128]
[1777417221891,38.61,76218.42,46.9,0.1088,0.0001,8.72748]
[1777417226926,38.61,76222.31,46.9,0.10924,0.0001,8.75305]
[1777417231966,38.62,76223.21,46.9,0.1093,0.0001,8.75462]
[1777417237654,38.62,76223.79,46.9,0.10938,0.0001,8.75916]
[1777417237907,38.62,76223.79,46.9,0.1094,0.0001,8.76016]
[1777417241766,38.62,76223.79,46.9,0.1094,0.0001,8.76026]
[1777417241848,38.62,76219.78,46.9,0.10898,0.0001,8.73597]
[1777417242061,38.62,76219.78,46.9,0.10898,0.0001,8.73597]
[1777417242822,38.62,76213.27,46.9,0.10832,0.0001,8.6966]
[1777417248078,38.63,76210.16,46.9,0.10801,0.0001,8.67843]
[1777417253112,38.63,76209.48,46.9,0.10795,0.0001,8.67501]
[1777417255204,38.63,76207.95,46.9,0.1078,0.0001,8.66604]
[1777417255305,38.63,76202.57,46.9,0.10725,0.0001,8.63349]
[1777417257027,38.63,76201.49,46.9,0.10713,0.0001,8.62683]
[1777417258214,38.63,76202.26,46.9,0.10721,0.0001,8.63136]
[1777417264775,38.63,76201.34,46.9,0.1071,0.0001,8.62501]
[1777417270232,38.62,76200.48,46.9,0.107,0.0001,8.61892]
[1777417275267,38.62,76200.04,46.9,0.10694,0.0001,8.61566]
[1777417278808,38.62,76199.9,46.9,0.10693,0.0001,8.61458]
[1777417282641,38.62,76201.49,46.9,0.10708,0.0001,8.62372]
[1777417282737,38.62,76205.45,46.9,0.10748,0.0001,8.64738]
[1777417286180,38.62,76203.4,46.9,0.10728,0.0001,8.63551]
[1777417288358,38.62,76203.6,46.9,0.1073,0.0001,8.63642]
[1777417293393,38.62,76203.41,46.9,0.1072,0.0001,8.62893]
[1777417299473,38.62,76203.41,46.9,0.1072,0.0001,8.62852]
[1777417302548,38.61,76203.47,46.9,0.10719,0.0001,8.62808]
[1777417307801,38.61,76204.03,46.9,0.10724,0.0001,8.63108]
[1777417313533,38.61,76203.51,46.9,0.10717,0.0001,8.6268]
[1777417319990,38.61,76202.16,46.9,0.10702,0.0001,8.61818]
[1777417329645,38.6,76200.65,46.9,0.10685,0.0001,8.60786]
[1777417332334,38.6,76200.99,46.9,0.10688,0.0001,8.60983]
[1777417332708,38.6,76200.99,46.9,0.10688,0.0001,8.60983]
[1777417333390,38.6,76200.92,46.9,0.10687,0.0001,8.60922]
[1777417333673,38.6,76189.36,46.9,0.10569,0.0001,8.53936]
[1777417334706,38.6,76189.36,46.9,0.10569,0.0001,8.53936]
[1777417340173,38.6,76186.42,46.9,0.1054,0.0001,8.52181]
[1777417345757,38.6,76186.02,46.9,0.10536,0.0001,8.51958]
[1777417351799,38.6,76186.09,46.9,0.10531,0.0001,8.51459]
[1777417356834,38.61,76185.69,46.9,0.10527,0.0001,8.51235]
[1777417361869,38.61,76185.92,46.9,0.1053,0.0001,8.51391]
[1777417363883,38.61,76196.71,46.9,0.10639,0.0001,8.57896]
[1777417368918,38.6,76198.59,46.9,0.10658,0.0001,8.59]
[1777417373953,38.6,76201.42,46.9,0.10686,0.0001,8.60666]
[1777417379996,38.6,76201.3,46.9,0.10684,0.0001,8.60543]
[1777417383523,38.6,76201.3,46.9,0.10684,0.0001,8.60527]
[1777417389059,38.6,76196.03,46.9,0.10629,0.0001,8.57305]
[1777417392623,38.6,76196.77,46.9,0.10637,0.0001,8.57743]
[1777417398522,38.6,76196.96,46.9,0.10639,0.0001,8.57843]
[1777417403770,38.6,76197.31,46.9,0.10642,0.0001,8.5804]
[1777417409202,38.6,76196.7,46.9,0.10635,0.0001,8.5765]
[1777417414238,38.6,76197.44,46.9,0.10637,0.0001,8.57523]
[1777417419272,38.6,76201.35,46.9,0.10676,0.0001,8.59864]
[1777417427122,38.6,76201.05,46.9,0.10672,0.0001,8.59645]
[1777417430434,38.6,76201.52,46.9,0.10677,0.0001,8.59915]
[1777417437133,38.6,76203.09,46.9,0.10692,0.0001,8.60833]
[1777417437264,38.6,76203.09,46.9,0.10692,0.0001,8.60833]
[1777417442482,38.59,76202.84,46.9,0.10689,0.0001,8.60654]
[1777417446282,38.59,76211.04,46.9,0.10773,0.0001,8.65589]
[1777417446964,38.59,76211.04,46.9,0.10773,0.0001,8.65589]
[1777417447047,38.59,76215.14,46.9,0.10815,0.0001,8.68046]
[1777417452165,38.6,76215.45,46.9,0.10819,0.0001,8.68297]
[1777417458115,38.6,76215.58,46.9,0.10821,0.0001,8.68434]
[1777417467611,38.6,76215.31,46.9,0.10821,0.0001,8.68426]
[1777417472648,38.6,76212.15,46.9,0.10784,0.0001,8.66008]
[1777417475512,38.6,76212.45,46.9,0.10787,0.0001,8.6622]
[1777417475669,38.6,76209.6,46.9,0.10758,0.0001,8.64508]
[1777417479284,38.6,76208.69,46.9,0.10748,0.0001,8.63906]
[1777417484732,38.6,76208.48,46.9,0.10744,0.0001,8.63668]
[1777417488599,38.6,76212.44,46.9,0.10784,0.0001,8.66018]
[1777417488760,38.6,76214.65,46.9,0.10806,0.0001,8.67338]
[1777417493602,38.6,76213.61,46.9,0.10796,0.0001,8.66752]
[1777417493795,38.6,76214.11,46.9,0.10802,0.0001,8.67067]
[1777417498304,38.6,76215.58,46.9,0.10815,0.0001,8.67871]
[1777417498394,38.6,76215.58,46.9,0.10815,0.0001,8.67871]
[1777417503865,38.59,76217.65,46.9,0.10834,0.0001,8.68987]
[1777417505428,38.59,76217.65,46.9,0.10834,0.0001,8.68987]
[1777417505595,38.59,76217.65,46.9,0.10834,0.0001,8.68987]
[1777417505879,38.59,76218.3,46.9,0.1084,0.0001,8.69334]
[1777417510913,38.59,76220.45,46.9,0.10863,0.0001,8.70678]
[1777417515949,38.59,76220.66,46.9,0.10866,0.0001,8.70842]
[1777417520983,38.59,76219.64,46.9,0.10856,0.0001,8.70258]
[1777417526024,38.6,76220.44,46.9,0.10865,0.0001,8.70774]
[1777417531170,38.6,76224.49,46.9,0.10907,0.0001,8.73258]
[1777417536263,38.6,76224.68,46.9,0.10904,0.0001,8.72841]
[1777417542019,38.6,76226.3,46.9,0.10921,0.0001,8.73835]
[1777417547489,38.6,76223.1,46.9,0.10888,0.0001,8.71935]
[1777417550807,38.6,76219.29,46.9,0.10849,0.0001,8.69647]
[1777417551198,38.6,76219.35,46.9,0.1085,0.0001,8.69694]
[1777417552831,38.6,76220.01,46.9,0.10856,0.0001,8.70071]
[1777417553211,38.6,76220.3,46.9,0.10859,0.0001,8.70224]
[1777417558250,38.6,76221.26,46.9,0.1087,0.0001,8.70849]
[1777417564292,38.6,76220.88,46.9,0.10867,0.0001,8.70667]
[1777417569789,38.6,76217.75,46.9,0.10835,0.0001,8.688]
[1777417570930,38.6,76217.82,46.9,0.10836,0.0001,8.68864]
[1777417570948,38.6,76218.03,46.9,0.10838,0.0001,8.69002]
[1777417576835,38.6,76218.19,46.9,0.10838,0.0001,8.6901]
[1777417578871,38.6,76218.23,46.9,0.10838,0.0001,8.6899]
[1777417578937,38.6,76221.26,46.9,0.10868,0.0001,8.70782]
[1777417584432,38.6,76225.4,46.9,0.10912,0.0001,8.73322]
[1777417589490,38.6,76230.7,46.9,0.10967,0.0001,8.76561]
[1777417596525,38.6,76231.12,46.9,0.10966,0.0001,8.76261]
[1777417601560,38.6,76231.6,46.9,0.10971,0.0001,8.76562]
[1777417608645,38.6,76230.99,46.9,0.10965,0.0001,8.76202]
[1777417613679,38.6,76228.26,46.9,0.10937,0.0001,8.7456]
[1777417618715,38.6,76228.05,46.9,0.10935,0.0001,8.74458]
[1777417623752,38.6,76227.88,46.9,0.10934,0.0001,8.74385]
[1777417628787,38.6,76229.32,46.9,0.10949,0.0001,8.75288]
[1777417633823,38.6,76228.96,46.9,0.10946,0.0001,8.75096]
[1777417638857,38.6,76228.69,46.9,0.10943,0.0001,8.7496]
[1777417645907,38.61,76229.2,46.9,0.1095,0.0001,8.75317]
[1777417650942,38.61,76227.09,46.9,0.10928,0.0001,8.74067]
[1777417655977,38.61,76227.98,46.9,0.10932,0.0001,8.74083]
[1777417659971,38.61,76234.34,46.9,0.10999,0.0001,8.77966]
[1777417660059,38.61,76234.34,46.9,0.10999,0.0001,8.77966]
[1777417660069,38.61,76234.34,46.9,0.10999,0.0001,8.77966]
[1777417660126,38.61,76234.34,46.9,0.10999,0.0001,8.77966]
[1777417660134,38.61,76234.34,46.9,0.10999,0.0001,8.77966]
[1777417660367,38.61,76234.34,46.9,0.10999,0.0001,8.77966]
[1777417660245,38.61,76243.87,46.9,0.11098,0.0001,8.83777]
[1777417660489,38.61,76243.87,46.9,0.11098,0.0001,8.83777]
[1777417661354,38.61,76261.63,46.9,0.11286,0.00011,8.94658]
[1777417663521,38.61,76263.09,46.9,0.11302,0.00011,8.95566]
[1777417663551,38.61,76263.09,46.9,0.11302,0.00011,8.95566]
[1777417663619,38.61,76263.09,46.9,0.11302,0.00011,8.95566]
[1777417669521,38.61,76268.86,46.9,0.11363,0.00011,8.99107]
[1777417671646,38.61,76272.82,46.9,0.11406,0.00011,9.01534]
[1777417671960,38.61,76272.82,46.9,0.11406,0.00011,9.01534]
[1777417672147,38.61,76272.82,46.9,0.11406,0.00011,9.01534]
[1777417672330,38.61,76272.82,46.9,0.11406,0.00011,9.01534]
[1777417672368,38.61,76272.82,46.9,0.11406,0.00011,9.01534]
[1777417673644,38.61,76277.88,46.9,0.1146,0.00011,9.04631]
[1777417675334,38.61,76278.33,46.9,0.11464,0.00011,9.04897]
[1777417681163,38.61,76278.17,46.9,0.11461,0.00011,9.04723]
[1777417686748,38.6,76279.02,46.9,0.1147,0.00011,9.05199]
[1777417687541,38.6,76279.12,46.9,0.1147,0.00011,9.05237]
[1777417687604,38.6,76279.12,46.9,0.1147,0.00011,9.05237]
[1777417687631,38.6,76279.12,46.9,0.1147,0.00011,9.05237]
[1777417687711,38.6,76279.12,46.9,0.1147,0.00011,9.05237]
[1777417687823,38.6,76279.12,46.9,0.1147,0.00011,9.05237]
[1777417688212,38.6,76284.7,46.9,0.1153,0.00011,9.08659]
[1777417691130,38.6,76288.09,46.9,0.11567,0.00011,9.10771]
[1777417691232,38.6,76287.73,46.9,0.11563,0.00011,9.10561]
[1777417696268,38.6,76291.38,46.9,0.11601,0.00011,9.12705]
[1777417699271,38.6,76289.75,46.9,0.11583,0.00011,9.11658]
[1777417702054,38.6,76289.63,46.9,0.1158,0.00011,9.11525]
[1777417703750,38.6,76289.49,46.9,0.11578,0.00011,9.1142]
[1777417704658,38.6,76289.53,46.9,0.11578,0.00011,9.11406]
[1777417708621,38.59,76284.8,46.9,0.11526,0.00011,9.08428]
[1777417714393,38.59,76281.93,46.9,0.11488,0.00011,9.06016]
[1777417719429,38.59,76285.73,46.9,0.11527,0.00011,9.08296]
[1777417724464,38.59,76280.42,46.9,0.11469,0.00011,9.04975]
[1777417729502,38.59,76280.3,46.9,0.11467,0.00011,9.04862]
[1777417734537,38.59,76280.11,46.9,0.11465,0.00011,9.04708]
[1777417739572,38.59,76282.27,46.9,0.11487,0.00011,9.05997]
[1777417744607,38.58,76282.42,46.9,0.11488,0.00011,9.06045]
[1777417747380,38.58,76282.22,46.9,0.11486,0.00011,9.05913]
[1777417749943,38.58,76287.22,46.9,0.11539,0.00011,9.08962]
[1777417755683,38.58,76288.18,46.9,0.11548,0.00011,9.09454]
[1777417760719,38.58,76290.04,46.9,0.11566,0.00011,9.10524]
[1777417765776,38.58,76286.29,46.9,0.11525,0.00011,9.08152]
[1777417765779,38.58,76286.29,46.9,0.11525,0.00011,9.08152]
[1777417766827,38.58,76285.57,46.9,0.11517,0.00011,9.07696]
[1777417772117,38.57,76285.17,46.9,0.11511,0.00011,9.07392]
[1777417775046,38.57,76284.8,46.9,0.11501,0.00011,9.06563]
[1777417780566,38.57,76284.48,46.9,0.11496,0.00011,9.06304]
[1777417785896,38.57,76283.59,46.9,0.11486,0.00011,9.05697]
[1777417790931,38.57,76279.5,46.9,0.11441,0.00011,9.03146]
[1777417795966,38.57,76280.89,46.9,0.11456,0.00011,9.03976]
[1777417801001,38.57,76283.08,46.9,0.11478,0.00011,9.05286]
[1777417806042,38.57,76284.42,46.9,0.11492,0.00011,9.06056]
[1777417811423,38.56,76287.53,46.9,0.11525,0.00011,9.07925]
[1777417811428,38.56,76287.53,46.9,0.11525,0.00011,9.07925]
[1777417812057,38.56,76287.57,46.9,0.11525,0.00011,9.07936]
[1777417813649,38.56,76295.32,46.9,0.11608,0.00011,9.12687]
[1777417814547,38.56,76299.83,46.9,0.11657,0.00011,9.15453]
[1777417815561,38.56,76300.37,46.9,0.11662,0.00011,9.15763]
[1777417816348,38.56,76300.35,46.9,0.11662,0.00011,9.15757]
[1777417820288,38.56,76303.26,46.9,0.11694,0.00011,9.1757]
[1777417820377,38.56,76302.42,46.9,0.11685,0.00011,9.17055]
[1777417825282,38.56,76303.83,46.9,0.11698,0.00011,9.17819]
[1777417827348,38.56,76303.8,46.9,0.11697,0.00011,9.17747]
[1777417827439,38.56,76303.8,46.9,0.11697,0.00011,9.17747]
[1777417827481,38.56,76305.18,46.9,0.11712,0.00011,9.18574]
[1777417827713,38.56,76305.18,46.9,0.11712,0.00011,9.18574]
[1777417828196,38.56,76311.44,46.9,0.11781,0.00011,9.22479]
[1777417828537,38.56,76311.44,46.9,0.11781,0.00011,9.22479]
[1777417829204,38.56,76311.43,46.9,0.11781,0.00011,9.2247]
[1777417831034,38.56,76311.15,46.9,0.11777,0.00011,9.22293]
[1777417831322,38.56,76311.15,46.9,0.11777,0.00011,9.22293]
[1777417831350,38.56,76310.99,46.9,0.1177,0.00011,9.21621]
[1777417837259,38.55,76300.66,46.9,0.11653,0.00011,9.15045]
[1777417837625,38.55,76300.66,46.9,0.11653,0.00011,9.15045]
[1777417842055,38.55,76299.22,46.9,0.11636,0.00011,9.1406]
[1777417847330,38.55,76294.52,46.9,0.11583,0.00011,9.11026]
[1777417852433,38.54,76294.54,46.9,0.11581,0.00011,9.10957]
[1777417858408,38.54,76294.72,46.9,0.11581,0.00011,9.10929]
[1777417862608,38.54,76296.91,46.9,0.11603,0.00011,9.12196]
[1777417866084,38.54,76297.85,46.9,0.11612,0.00011,9.12711]
[1777417869944,38.53,76298.22,46.9,0.11615,0.00011,9.1285]
[1777417878248,38.53,76298.22,46.9,0.11615,0.00011,9.1285]
[1777417883027,38.52,76298.25,46.9,0.1161,0.00011,9.12604]
[1777417886693,38.52,76302.8,46.9,0.11658,0.00011,9.15324]
[1777417886845,38.52,76302.8,46.9,0.11658,0.00011,9.15324]
[1777417886945,38.52,76302.78,46.9,0.11657,0.00011,9.15286]
[1777417888821,38.52,76302.78,46.9,0.11657,0.00011,9.15286]
[1777417888923,38.52,76302.74,46.9,0.11657,0.00011,9.15272]
[1777417897602,38.52,76303.26,46.9,0.11653,0.00011,9.14827]
[1777417899476,38.52,76303.21,46.9,0.11652,0.00011,9.14771]
[1777417899574,38.51,76303.22,46.9,0.11651,0.00011,9.14729]
[1777417900382,38.51,76303.22,46.9,0.11651,0.00011,9.14729]
[1777417900414,38.51,76303.19,46.9,0.11651,0.00011,9.14716]
[1777417901790,38.51,76304.08,46.9,0.11661,0.00011,9.15267]
[1777417901892,38.51,76304.08,46.9,0.1166,0.00011,9.15242]
[1777417907462,38.51,76304.45,46.9,0.11665,0.00011,9.15492]
[1777417909893,38.51,76304.44,46.9,0.11665,0.00011,9.15502]
[1777417912620,38.51,76304.47,46.9,0.11665,0.00011,9.15526]
[1777417912677,38.52,76304.47,46.9,0.11666,0.00011,9.15541]
[1777417914878,38.51,76304.48,46.9,0.11665,0.00011,9.15522]
[1777417915645,38.51,76304.48,46.9,0.11665,0.00011,9.15496]
[1777417916373,38.51,76304.48,46.9,0.11665,0.00011,9.15476]
[1777417916651,38.51,76304.48,46.9,0.11665,0.00011,9.15476]
[1777417917544,38.51,76304.48,46.9,0.11664,0.00011,9.1545]
[1777417922575,38.51,76304.48,46.9,0.11663,0.00011,9.154]
[1777417927893,38.5,76303.61,46.9,0.1165,0.00011,9.14663]
[1777417933269,38.5,76300.95,46.9,0.11619,0.00011,9.1292]
[1777417933563,38.5,76300.95,46.9,0.11619,0.00011,9.1292]
[1777417934942,38.5,76292.04,46.9,0.11522,0.00011,9.07353]
[1777417939976,38.5,76290.14,46.9,0.115,0.00011,9.06108]
[1777417945597,38.5,76289.29,46.9,0.1149,0.00011,9.05535]
[1777417948085,38.5,76288.98,46.9,0.11486,0.00011,9.0531]
[1777417948149,38.5,76288.98,46.9,0.11486,0.00011,9.0531]
[1777417949760,38.5,76294.14,46.9,0.11541,0.00011,9.08475]
[1777417954024,38.49,76293.78,46.9,0.1153,0.00011,9.07627]
[1777417954041,38.49,76293.78,46.9,0.1153,0.00011,9.07627]
[1777417954563,38.49,76293.78,46.9,0.1153,0.00011,9.07627]
[1777417954714,38.49,76293.74,46.9,0.11529,0.00011,9.07575]
[1777417959010,38.49,76288.89,46.9,0.11476,0.00011,9.04548]
[1777417960129,38.49,76289.01,46.9,0.11478,0.00011,9.04614]
[1777417960164,38.49,76289.01,46.9,0.11478,0.00011,9.04614]
[1777417960378,38.49,76289.01,46.9,0.11478,0.00011,9.04614]
[1777417960401,38.49,76291.67,46.9,0.11506,0.00011,9.06247]
[1777417961088,38.49,76291.67,46.9,0.11506,0.00011,9.06247]
[1777417961523,38.49,76303.18,46.9,0.11631,0.00011,9.13371]
[1777417962425,38.49,76316.8,46.9,0.11781,0.00011,9.21848]
[1777417963687,38.49,76317.68,46.9,0.11791,0.00011,9.22394]
[1777417964287,38.49,76317.68,46.9,0.11791,0.00011,9.22394]
[1777417964638,38.49,76317.74,46.9,0.11792,0.00011,9.2245]
[1777417969316,38.49,76317.53,46.9,0.11789,0.00011,9.22301]
[1777417969418,38.49,76317.53,46.9,0.11789,0.00011,9.2229]
[1777417974206,38.49,76317.82,46.9,0.11789,0.00011,9.22336]
[1777417975493,38.49,76320.28,46.9,0.11816,0.00011,9.2383]
[1777417975496,38.49,76320.28,46.9,0.11816,0.00011,9.2383]
[1777417975563,38.49,76321.73,46.9,0.11831,0.00011,9.24696]
[1777417976382,38.49,76321.73,46.9,0.11831,0.00011,9.24696]
[1777417982273,38.49,76322.18,46.9,0.11835,0.00011,9.2492]
[1777417987413,38.48,76322.09,46.9,0.11834,0.00011,9.24835]
[1777417990250,38.48,76328.32,46.9,0.11902,0.00011,9.28689]
[1777417990813,38.48,76329.58,46.9,0.11916,0.00011,9.29446]
[1777417992832,38.48,76329.75,46.9,0.11917,0.00011,9.29523]
[1777417993051,38.48,76329.75,46.9,0.11917,0.00011,9.29523]
[1777417993564,38.48,76329.75,46.9,0.11917,0.00011,9.29523]
[1777417996084,38.48,76329.2,46.9,0.1191,0.00011,9.29137]
[1777417996372,38.48,76329.99,46.9,0.11919,0.00011,9.29613]
[1777418001903,38.48,76329.09,46.9,0.11906,0.00011,9.28882]
[1777418007028,38.47,76329.21,46.9,0.11903,0.00011,9.28742]
[1777418013493,38.46,76329.67,46.9,0.11896,0.00011,9.28112]
[1777418018725,38.45,76329.08,46.9,0.11886,0.00011,9.27574]
[1777418018729,38.45,76329.08,46.9,0.11886,0.00011,9.27574]
[1777418019535,38.45,76329.6,46.9,0.11891,0.00011,9.2784]
[1777418020785,38.45,76329.09,46.9,0.11885,0.00011,9.27507]
[1777418021549,38.45,76330.41,46.9,0.11899,0.00011,9.28285]
[1777418024673,38.45,76333.94,46.9,0.11936,0.00011,9.30393]
[1777418024902,38.45,76333.94,46.9,0.11935,0.00011,9.30346]
[1777418025172,38.45,76333.94,46.9,0.11935,0.00011,9.30346]
[1777418025577,38.45,76333.97,46.9,0.11935,0.00011,9.30345]
[1777418027720,38.45,76334.2,46.9,0.11937,0.00011,9.30468]
[1777418028597,38.44,76334.23,46.9,0.11937,0.00011,9.30419]
[1777418031082,38.44,76332.36,46.9,0.11914,0.00011,9.2916]
[1777418031085,38.44,76332.36,46.9,0.11914,0.00011,9.2916]
[1777418031543,38.44,76332.36,46.9,0.11914,0.00011,9.2916]
[1777418031619,38.44,76332.14,46.9,0.11911,0.00011,9.29004]
[1777418036273,38.44,76331.81,46.9,0.11906,0.00011,9.28728]
[1777418036654,38.44,76331.41,46.9,0.11902,0.00011,9.28461]
[1777418042696,38.44,76331.1,46.9,0.119,0.00011,9.28348]
[1777418045494,38.44,76330.95,46.9,0.11898,0.00011,9.2828]
[1777418045717,38.44,76330.83,46.9,0.11897,0.00011,9.28219]
[1777418050754,38.44,76330.45,46.9,0.11892,0.00011,9.2791]
[1777418055788,38.44,76330.59,46.9,0.11892,0.00011,9.27926]
[1777418060822,38.43,76330.79,46.9,0.11893,0.00011,9.27979]
[1777418072907,38.43,76330.89,46.9,0.11885,0.00011,9.27291]
[1777418078948,38.43,76331.1,46.9,0.11886,0.00011,9.27337]
[1777418084991,38.42,76332.01,46.9,0.11894,0.00011,9.27819]
[1777418091039,38.42,76335.71,46.9,0.11933,0.00011,9.30019]
[1777418092855,38.42,76335.05,46.9,0.11926,0.00011,9.2959]
[1777418092889,38.42,76335.05,46.9,0.11926,0.00011,9.2959]
[1777418092896,38.42,76335.05,46.9,0.11925,0.00011,9.29573]
[1777418099095,38.42,76333.68,46.9,0.11911,0.00011,9.28787]
[1777418104203,38.42,76334.2,46.9,0.11918,0.00011,9.29157]
[1777418111391,38.43,76337.13,46.9,0.11952,0.00011,9.31046]
[1777418111687,38.43,76337.13,46.9,0.11952,0.00011,9.31046]
[1777418113828,38.43,76344.91,46.9,0.12039,0.00011,9.35934]
[1777418113862,38.43,76344.91,46.9,0.12039,0.00011,9.35934]
[1777418115910,38.43,76348.82,46.9,0.12083,0.00011,9.38384]
[1777418117002,38.43,76347.92,46.9,0.12073,0.00011,9.37821]
[1777418117030,38.43,76347.92,46.9,0.12073,0.00011,9.37821]
[1777418118406,38.43,76348.23,46.9,0.12076,0.00011,9.38013]
[1777418125279,38.43,76348.32,46.9,0.12077,0.00011,9.38069]
[1777418130281,38.43,76347.26,46.9,0.12065,0.00011,9.3741]
[1777418136356,38.43,76347.81,46.9,0.12066,0.00011,9.37204]
[1777418141711,38.43,76346.76,46.9,0.12054,0.00011,9.36558]
[1777418144412,38.43,76345.42,46.9,0.1204,0.00011,9.35741]
[1777418147433,38.43,76345.56,46.9,0.12042,0.00011,9.35844]
[1777418152468,38.43,76344.84,46.9,0.12034,0.00011,9.35423]
[1777418157503,38.43,76344.39,46.9,0.1203,0.00011,9.35173]
[1777418158983,38.43,76343.14,46.9,0.12016,0.00011,9.34399]
[1777418159517,38.43,76342.93,46.9,0.12013,0.00011,9.34245]
[1777418164552,38.43,76346.56,46.9,0.12051,0.00011,9.36392]
[1777418169588,38.42,76346.59,46.9,0.12049,0.00011,9.36282]
[1777418175628,38.42,76346.86,46.9,0.1205,0.00011,9.36297]
[1777418180664,38.41,76346.92,46.9,0.12048,0.00011,9.36208]
[1777418185699,38.41,76347.33,46.9,0.1205,0.00011,9.36339]
[1777418190734,38.41,76347.53,46.9,0.1205,0.00011,9.3634]
[1777418195029,38.4,76347.07,46.9,0.12037,0.00011,9.35383]
[1777418195768,38.4,76347.43,46.9,0.12041,0.00011,9.35614]
[1777418200803,38.41,76351.4,46.9,0.12086,0.00011,9.38119]
[1777418201788,38.41,76351.4,46.9,0.12086,0.00011,9.38119]
[1777418201801,38.41,76351.4,46.9,0.12086,0.00011,9.38119]
[1777418204208,38.41,76350.95,46.9,0.12081,0.00011,9.37846]
[1777418209488,38.41,76351.93,46.9,0.12093,0.00011,9.3847]
[1777418209867,38.41,76352.08,46.9,0.12094,0.00011,9.38566]
[1777418210218,38.41,76352.08,46.9,0.12094,0.00011,9.38566]
[1777418210459,38.41,76352.08,46.9,0.12094,0.00011,9.38566]
[1777418211445,38.41,76349.14,46.9,0.12061,0.00011,9.367]
[1777418213824,38.4,76346.22,46.9,0.12027,0.00011,9.34827]
[1777418218931,38.4,76346.03,46.9,0.12023,0.00011,9.34575]
[1777418222357,38.4,76346.03,46.9,0.12023,0.00011,9.34575]
[1777418223596,38.4,76346.03,46.9,0.12021,0.00011,9.34487]
[1777418229988,38.39,76345.79,46.9,0.12017,0.00011,9.34252]
[1777418230009,38.39,76346.73,46.9,0.12026,0.00011,9.34776]
[1777418235043,38.39,76339.46,46.9,0.11941,0.00011,9.30016]
[1777418241085,38.38,76339.2,46.9,0.11933,0.00011,9.29599]
[1777418246120,38.37,76339.22,46.9,0.1193,0.00011,9.29399]
[1777418251156,38.37,76338.65,46.9,0.11914,0.00011,9.28262]
[1777418256191,38.36,76339.15,46.9,0.11915,0.00011,9.28367]
[1777418261227,38.35,76341.79,46.9,0.11941,0.00011,9.29807]
[1777418266263,38.35,76343.41,46.9,0.11955,0.00011,9.30597]
[1777418267760,38.35,76343.41,46.9,0.11955,0.00011,9.30597]
[1777418267859,38.35,76343.27,46.9,0.11952,0.00011,9.30421]
[1777418269820,38.35,76343.11,46.9,0.1195,0.00011,9.30321]
[1777418269921,38.34,76343.11,46.9,0.11949,0.00011,9.30288]
[1777418272485,38.34,76343.03,46.9,0.11947,0.00011,9.3015]
[1777418272760,38.34,76343.03,46.9,0.11947,0.00011,9.3015]
[1777418272861,38.34,76331.05,46.9,0.11813,0.00011,9.22642]
[1777418275736,38.34,76326.99,46.9,0.11768,0.00011,9.20082]
[1777418276478,38.34,76327.03,46.9,0.11767,0.00011,9.20047]
[1777418277105,38.34,76326.85,46.9,0.11765,0.00011,9.19905]
[1777418277960,38.34,76326.85,46.9,0.11765,0.00011,9.19905]
[1777418279906,38.34,76326.4,46.9,0.11759,0.00011,9.19595]
[1777418280594,38.34,76326.28,46.9,0.11757,0.00011,9.1946]
[1777418282184,38.33,76325.19,46.9,0.11744,0.00011,9.18752]
[1777418287410,38.33,76325.49,46.9,0.11744,0.00011,9.18762]
[1777418290413,38.33,76325.61,46.9,0.11745,0.00011,9.18775]
[1777418296472,38.32,76321.75,46.9,0.11698,0.00011,9.16158]
[1777418299368,38.32,76321.09,46.9,0.1169,0.00011,9.15689]
[1777418299458,38.32,76321.09,46.9,0.1169,0.00011,9.15689]
[1777418304530,38.31,76316.7,46.9,0.11638,0.00011,9.12778]
[1777418305376,38.31,76316.7,46.9,0.11638,0.00011,9.12778]
[1777418305428,38.31,76316.7,46.9,0.11638,0.00011,9.12778]
[1777418313593,38.31,76315.86,46.9,0.11619,0.00011,9.11478]
[1777418318628,38.31,76315.83,46.9,0.11617,0.00011,9.11354]
[1777418323663,38.3,76317.14,46.9,0.1163,0.00011,9.12069]
[1777418328698,38.3,76318.02,46.9,0.11638,0.00011,9.12515]
[1777418329363,38.3,76318.02,46.9,0.11638,0.00011,9.12515]
[1777418334062,38.3,76318.54,46.9,0.11642,0.00011,9.12742]
[1777418338024,38.3,76317.33,46.9,0.11627,0.00011,9.11933]
[1777418339239,38.29,76309.24,46.9,0.11538,0.00011,9.06877]
[1777418340782,38.29,76299.21,46.9,0.11429,0.00011,9.0064]
[1777418346824,38.29,76297.54,46.9,0.11411,0.00011,8.99602]
[1777418348442,38.29,76297.08,46.9,0.11406,0.00011,8.99317]
[1777418350973,38.29,76295.89,46.9,0.11393,0.00011,8.98582]
[1777418350978,38.29,76295.89,46.9,0.11393,0.00011,8.98582]
[1777418351479,38.29,76295.95,46.9,0.11394,0.00011,8.98621]
[1777418351859,38.29,76287.76,46.9,0.11305,0.00011,8.93541]
[1777418355766,38.29,76284.36,46.9,0.11267,0.00011,8.91336]
[1777418361929,38.29,76282.67,46.9,0.11246,0.00011,8.90155]
[1777418366963,38.28,76283.24,46.9,0.11251,0.00011,8.90425]
[1777418371998,38.28,76282.57,46.9,0.11236,0.00011,8.89363]
[1777418377034,38.28,76282.31,46.9,0.11232,0.00011,8.89129]
[1777418383075,38.28,76281.4,46.9,0.11221,0.00011,8.88482]
[1777418388111,38.27,76283.45,46.9,0.11242,0.00011,8.8967]
[1777418393145,38.27,76283.16,46.9,0.11237,0.00011,8.89407]
[1777418398087,38.27,76283.31,46.9,0.11238,0.00011,8.89467]
[1777418398181,38.27,76285.24,46.9,0.11258,0.00011,8.90609]
[1777418404225,38.27,76287.69,46.9,0.11285,0.00011,8.92177]
[1777418405765,38.27,76287.69,46.9,0.11285,0.00011,8.92177]
[1777418405820,38.27,76286.34,46.9,0.11271,0.00011,8.91362]
[1777418411274,38.27,76287.07,46.9,0.11277,0.00011,8.91718]
[1777418416555,38.27,76287.06,46.9,0.11276,0.00011,8.91636]
[1777418425371,38.26,76286.92,46.9,0.11271,0.00011,8.91364]
[1777418430406,38.26,76290.23,46.9,0.11305,0.00011,8.93318]
[1777418437456,38.26,76290.69,46.9,0.11301,0.00011,8.9289]
[1777418443498,38.25,76291.35,46.9,0.11306,0.00011,8.93179]
[1777418449521,38.25,76291.33,46.9,0.11305,0.00011,8.93087]
[1777418454575,38.25,76288.44,46.9,0.11271,0.00011,8.91168]
[1777418459610,38.24,76289.05,46.9,0.11276,0.00011,8.91463]
[1777418464646,38.24,76292.61,46.9,0.11313,0.00011,8.93581]
[1777418469680,38.24,76292.86,46.9,0.11314,0.00011,8.93639]
[1777418475723,38.23,76292.69,46.9,0.1131,0.00011,8.93415]
[1777418488814,38.23,76293.31,46.9,0.11312,0.00011,8.93535]
[1777418493849,38.22,76293.76,46.9,0.11309,0.00011,8.93153]
[1777418498884,38.22,76293.66,46.9,0.11307,0.00011,8.93003]
[1777418505932,38.22,76293.65,46.9,0.11304,0.00011,8.92877]
[1777418512982,38.22,76293.51,46.9,0.11301,0.00011,8.92673]
[1777418518017,38.21,76291.12,46.9,0.11274,0.00011,8.91113]
[1777418523051,38.21,76289.89,46.9,0.11259,0.00011,8.90285]
[1777418528124,38.21,76290.28,46.9,0.11262,0.00011,8.90462]
[1777418533158,38.21,76288.34,46.9,0.11241,0.00011,8.89209]
[1777418538194,38.21,76295.05,46.9,0.11312,0.00011,8.93297]
[1777418541204,38.2,76297.55,46.9,0.11338,0.00011,8.94808]
[1777418541236,38.2,76297.55,46.9,0.11338,0.00011,8.94808]
[1777418541209,38.2,76297.55,46.9,0.11338,0.00011,8.94788]
[1777418546256,38.21,76298.21,46.9,0.11345,0.00011,8.95239]
[1777418550014,38.21,76298.17,46.9,0.11345,0.00011,8.9523]
[1777418556326,38.21,76299.02,46.9,0.1135,0.00011,8.95248]
[1777418557984,38.21,76299.02,46.9,0.1135,0.00011,8.95248]
[1777418567404,38.21,76299.27,46.9,0.11354,0.00011,8.9548]
[1777418572439,38.21,76299.05,46.9,0.11352,0.00011,8.95376]
[1777418575534,38.21,76298.43,46.9,0.11345,0.00011,8.95007]
[1777418581502,38.21,76299.54,46.9,0.11358,0.00011,8.9574]
[1777418586895,38.21,76299.09,46.9,0.11354,0.00011,8.95486]
[1777418594592,38.21,76300.06,46.9,0.11365,0.00011,8.96142]
[1777418599651,38.22,76299.74,46.9,0.11362,0.00011,8.95967]
[1777418606678,38.22,76299.83,46.9,0.11364,0.00011,8.9607]
[1777418611713,38.22,76299.84,46.9,0.11359,0.00011,8.95536]
[1777418617754,38.22,76299.7,46.9,0.11358,0.00011,8.95489]
[1777418622790,38.22,76300.15,46.9,0.11363,0.00011,8.95804]
[1777418627825,38.22,76300.34,46.9,0.11366,0.00011,8.95959]
[1777418635881,38.22,76300.39,46.9,0.11368,0.00011,8.9605]
[1777418641923,38.22,76300.37,46.9,0.11368,0.00011,8.96084]
[1777418647426,38.22,76300.44,46.9,0.11369,0.00011,8.96143]
[1777418657028,38.23,76300.61,46.9,0.11373,0.00011,8.96353]
[1777418662063,38.23,76305.09,46.9,0.11422,0.00011,8.99162]
[1777418668104,38.23,76305.35,46.9,0.11425,0.00011,8.99342]
[1777418674147,38.23,76308.75,46.9,0.11456,0.00011,9.00894]
[1777418674855,38.23,76308.75,46.9,0.11456,0.00011,9.00894]
[1777418680110,38.23,76308.45,46.9,0.11452,0.00011,9.00664]
[1777418685225,38.23,76308.15,46.9,0.11449,0.00011,9.00455]
[1777418690259,38.23,76308.48,46.9,0.11452,0.00011,9.00666]
[1777418695295,38.23,76308.25,46.9,0.1145,0.00011,9.00529]
[1777418698468,38.23,76308.6,46.9,0.11454,0.00011,9.00749]
[1777418698867,38.23,76308.6,46.9,0.11454,0.00011,9.00749]
[1777418701643,38.23,76308.88,46.9,0.11457,0.00011,9.00911]
[1777418709876,38.22,76308.87,46.9,0.11455,0.00011,9.008]
[1777418711585,38.22,76308.54,46.9,0.1145,0.00011,9.00567]
[1777418712261,38.22,76308.54,46.9,0.1145,0.00011,9.00567]
[1777418712414,38.22,76308.84,46.9,0.11453,0.00011,9.00738]
[1777418713075,38.22,76308.84,46.9,0.11453,0.00011,9.00738]
[1777418714763,38.22,76308.84,46.9,0.11453,0.00011,9.00695]
[1777418722626,38.22,76308.99,46.9,0.11452,0.00011,9.00674]
[1777418728526,38.2,76309.2,46.9,0.11445,0.00011,9.0029]
[1777418730250,38.2,76309.2,46.9,0.11445,0.00011,9.0029]
[1777418730874,38.2,76309.2,46.9,0.11444,0.00011,9.00205]
[1777418735725,38.2,76309.86,46.9,0.11442,0.00011,8.99875]
[1777418741618,38.19,76310.31,46.9,0.11443,0.00011,8.99956]
[1777418747234,38.19,76310.24,46.9,0.11441,0.00011,8.99808]
[1777418753702,38.18,76308.63,46.9,0.11419,0.00011,8.98601]
[1777418759744,38.18,76305.91,46.9,0.11388,0.00011,8.9678]
[1777418765318,38.18,76305.18,46.9,0.11378,0.00011,8.96244]
[1777418770820,38.17,76307.16,46.9,0.11397,0.00011,8.97332]
[1777418771980,38.17,76307.16,46.9,0.11397,0.00011,8.97332]
[1777418772081,38.17,76306.98,46.9,0.11394,0.00011,8.97177]
[1777418778159,38.17,76307.01,46.9,0.11395,0.00011,8.97219]
[1777418778260,38.17,76307.0,46.9,0.11395,0.00011,8.97236]
[1777418779960,38.17,76307.0,46.9,0.11395,0.00011,8.97215]
[1777418780181,38.17,76307.0,46.9,0.11395,0.00011,8.97215]
[1777418781391,38.17,76306.0,46.9,0.11384,0.00011,8.96594]
[1777418781493,38.17,76289.36,46.9,0.11204,0.00011,8.86231]
[1777418785271,38.17,76288.33,46.9,0.11192,0.00011,8.85576]
[1777418785961,38.17,76285.56,46.9,0.11163,0.00011,8.83864]
[1777418786021,38.17,76275.98,46.9,0.1106,0.00011,8.77945]
[1777418787160,38.17,76275.98,46.9,0.1106,0.00011,8.77945]
[1777418792164,38.17,76273.97,46.9,0.11037,0.00011,8.76601]
[1777418792639,38.16,76273.93,46.9,0.1103,0.00011,8.75971]
[1777418794712,38.16,76260.56,46.9,0.10888,0.00011,8.67727]
[1777418795583,38.16,76257.34,46.9,0.10854,0.0001,8.6573]
[1777418802059,38.16,76254.6,46.9,0.10825,0.0001,8.64032]
[1777418807529,38.16,76254.54,46.9,0.10824,0.0001,8.63985]
[1777418813136,38.16,76254.54,46.9,0.10824,0.0001,8.63968]
[1777418815736,38.16,76254.53,46.9,0.10824,0.0001,8.63957]
[1777418821192,38.16,76257.33,46.9,0.10853,0.0001,8.65649]
[1777418826419,38.16,76261.02,46.9,0.10891,0.00011,8.67893]
[1777418832268,38.16,76260.58,46.9,0.10886,0.00011,8.6757]
[1777418837075,38.16,76260.37,46.9,0.10883,0.00011,8.67426]
[1777418842339,38.16,76256.77,46.9,0.10844,0.0001,8.65163]
[1777418847373,38.16,76256.19,46.9,0.10838,0.0001,8.64785]
[1777418852409,38.16,76258.66,46.9,0.10857,0.00011,8.65711]
[1777418857444,38.16,76259.0,46.9,0.10861,0.00011,8.65892]
[1777418857880,38.16,76259.0,46.9,0.10861,0.00011,8.65892]
[1777418858451,38.15,76259.46,46.9,0.10865,0.00011,8.6616]
[1777418860663,38.15,76259.77,46.9,0.10868,0.00011,8.66322]
[1777418862272,38.15,76261.69,46.9,0.10888,0.00011,8.67487]
[1777418867514,38.15,76267.8,46.9,0.1095,0.00011,8.71119]
[1777418870809,38.15,76267.77,46.9,0.10949,0.00011,8.71037]
[1777418878591,38.14,76267.94,46.9,0.10948,0.00011,8.70975]
[1777418878601,38.14,76267.94,46.9,0.10948,0.00011,8.70975]
[1777418883625,38.14,76267.41,46.9,0.1094,0.00011,8.70541]
[1777418888660,38.14,76269.71,46.9,0.10962,0.00011,8.71844]
[1777418893695,38.13,76269.34,46.9,0.10956,0.00011,8.71499]
[1777418898731,38.13,76270.07,46.9,0.10962,0.00011,8.71832]
[1777418902428,38.13,76270.07,46.9,0.10962,0.00011,8.71832]
[1777418903799,38.13,76271.56,46.9,0.10976,0.00011,8.72656]
[1777418909052,38.12,76275.91,46.9,0.11021,0.00011,8.75229]
[1777418913488,38.12,76275.98,46.9,0.11013,0.00011,8.74597]
[1777418918068,38.12,76276.05,46.9,0.11012,0.00011,8.74512]
[1777418919644,38.12,76274.94,46.9,0.10999,0.00011,8.73753]
[1777418919677,38.12,76274.94,46.9,0.10999,0.00011,8.73753]
[1777418920171,38.12,76274.94,46.9,0.10999,0.00011,8.73753]
[1777418925920,38.11,76274.01,46.9,0.10986,0.00011,8.73021]
[1777418930954,38.11,76274.23,46.9,0.10986,0.00011,8.73035]
[1777418931762,38.11,76274.23,46.9,0.10986,0.00011,8.73035]
[1777418932038,38.11,76274.23,46.9,0.10986,0.00011,8.73035]
[1777418938493,38.1,76273.29,46.9,0.10974,0.00011,8.72305]
[1777418942766,38.1,76273.06,46.9,0.10969,0.00011,8.72038]
[1777418943042,38.1,76271.59,46.9,0.10953,0.00011,8.71107]
[1777418946610,38.1,76269.99,46.9,0.10936,0.00011,8.7014]
[1777418947347,38.1,76270.01,46.9,0.10937,0.00011,8.70162]
[1777418950041,38.1,76271.16,46.9,0.10949,0.00011,8.70865]
[1777418950133,38.1,76271.16,46.9,0.10949,0.00011,8.70873]
[1777418951435,38.1,76271.16,46.9,0.10949,0.00011,8.70873]
[1777418951515,38.1,76270.99,46.9,0.10946,0.00011,8.70719]
[1777418952994,38.1,76271.04,46.9,0.10947,0.00011,8.7075]
[1777418953094,38.1,76271.04,46.9,0.10947,0.00011,8.70758]
[1777418958331,38.1,76271.04,46.9,0.10946,0.00011,8.70708]
[1777418965196,38.09,76271.05,46.9,0.10942,0.00011,8.7046]
[1777418970495,38.09,76271.05,46.9,0.10941,0.00011,8.70382]
[1777418970967,38.09,76271.05,46.9,0.10939,0.00011,8.70303]
[1777418971598,38.09,76271.05,46.9,0.10933,0.00011,8.69743]
[1777418972686,38.09,76271.05,46.9,0.10933,0.00011,8.69743]
[1777418972787,38.09,76271.05,46.9,0.10933,0.00011,8.6975]
[1777418975864,38.09,76271.14,46.9,0.10933,0.00011,8.69754]
[1777418975964,38.08,76271.14,46.9,0.10933,0.00011,8.69728]
[1777418978199,38.08,76271.14,46.9,0.10933,0.00011,8.69728]
[1777418978232,38.08,76271.14,46.9,0.10933,0.00011,8.69742]
[1777418984163,38.08,76271.01,46.9,0.10931,0.00011,8.69642]
[1777418989363,38.08,76270.97,46.9,0.10926,0.00011,8.69355]
[1777418995258,38.07,76271.06,46.9,0.10926,0.00011,8.69305]
[1777419000441,38.07,76273.01,46.9,0.10943,0.00011,8.70323]
[1777419005614,38.07,76272.05,46.9,0.10931,0.00011,8.69622]
[1777419006717,38.06,76277.36,46.9,0.10987,0.00011,8.7287]
[1777419007490,38.06,76275.11,46.9,0.10962,0.00011,8.71454]
[1777419009228,38.06,76275.28,46.9,0.10964,0.00011,8.71562]
[1777419014539,38.06,76275.72,46.9,0.10969,0.00011,8.71851]
[1777419019618,38.06,76276.36,46.9,0.10976,0.00011,8.72258]
[1777419025616,38.07,76278.14,46.9,0.10995,0.00011,8.73372]
[1777419030651,38.07,76278.33,46.9,0.10998,0.00011,8.73496]
[1777419035686,38.07,76278.02,46.9,0.10988,0.00011,8.72749]
[1777419041728,38.07,76278.18,46.9,0.1099,0.00011,8.72864]
[1777419046763,38.07,76276.65,46.9,0.10974,0.00011,8.71936]
[1777419051797,38.07,76277.52,46.9,0.10984,0.00011,8.72492]
[1777419057840,38.07,76277.29,46.9,0.10982,0.00011,8.72372]
[1777419061868,38.07,76277.49,46.9,0.10984,0.00011,8.72512]
[1777419065896,38.07,76279.89,46.9,0.1101,0.00011,8.7401]
[1777419070023,38.07,76283.38,46.9,0.11047,0.00011,8.76164]
[1777419070030,38.07,76283.76,46.9,0.11051,0.00011,8.76399]
[1777419076961,38.06,76283.87,46.9,0.1105,0.00011,8.76297]
[1777419078386,38.06,76283.87,46.9,0.11048,0.00011,8.76231]
[1777419078487,38.06,76283.87,46.9,0.11047,0.00011,8.76164]
[1777419084839,38.06,76284.54,46.9,0.11054,0.00011,8.76579]
[1777419085694,38.06,76284.54,46.9,0.11054,0.00011,8.76579]
[1777419085709,38.06,76285.07,46.9,0.1106,0.00011,8.76906]
[1777419091020,38.06,76284.98,46.9,0.11058,0.00011,8.76783]
[1777419098122,38.05,76284.71,46.9,0.11043,0.00011,8.75729]
[1777419103620,38.05,76284.64,46.9,0.11041,0.00011,8.75593]
[1777419103624,38.04,76284.64,46.9,0.11039,0.00011,8.75501]
[1777419110517,38.04,76284.72,46.9,0.1104,0.00011,8.75561]
[1777419116021,38.04,76284.69,46.9,0.1104,0.00011,8.75559]
[1777419122027,38.05,76284.65,46.9,0.1104,0.00011,8.75553]
[1777419127033,38.05,76284.54,46.9,0.1104,0.00011,8.75508]
[1777419133368,38.05,76287.62,46.9,0.11072,0.00011,8.77415]
[1777419138404,38.05,76284.76,46.9,0.11042,0.00011,8.75652]
[1777419143439,38.05,76284.47,46.9,0.11039,0.00011,8.75489]
[1777419148478,38.05,76282.43,46.9,0.11018,0.00011,8.74253]
[1777419153791,38.05,76281.47,46.9,0.11002,0.00011,8.73115]
[1777419159485,38.05,76281.01,46.9,0.10998,0.00011,8.72872]
[1777419162576,38.05,76271.96,46.9,0.10903,0.00011,8.67329]
[1777419167611,38.05,76269.77,46.9,0.10881,0.00011,8.66052]
[1777419170632,38.05,76260.94,46.9,0.10789,0.0001,8.60675]
[1777419173614,38.06,76261.1,46.9,0.10791,0.0001,8.60819]
[1777419173653,38.06,76260.4,46.9,0.10784,0.0001,8.60412]
[1777419177027,38.06,76254.74,46.9,0.10724,0.0001,8.56913]
[1777419182410,38.05,76255.01,46.9,0.10727,0.0001,8.57051]
[1777419184257,38.05,76255.01,46.9,0.10727,0.0001,8.57045]
[1777419185769,38.05,76262.12,46.9,0.10801,0.00011,8.61399]
[1777419185817,38.05,76267.57,46.9,0.10858,0.00011,8.64738]
[1777419191779,38.06,76274.07,46.9,0.10928,0.00011,8.68817]
[1777419196813,38.06,76274.11,46.9,0.10929,0.00011,8.68894]
[1777419197366,38.06,76274.11,46.9,0.10929,0.00011,8.68894]
[1777419197821,38.06,76274.14,46.9,0.1093,0.00011,8.68923]
[1777419198891,38.06,76274.14,46.9,0.1093,0.00011,8.68923]
[1777419198992,38.06,76274.11,46.9,0.10929,0.00011,8.68882]
[1777419202915,38.06,76276.6,46.9,0.10956,0.00011,8.70445]
[1777419203016,38.06,76276.6,46.9,0.10956,0.00011,8.70453]
[1777419205315,38.06,76276.6,46.9,0.10956,0.00011,8.70428]
[1777419208469,38.05,76276.67,46.9,0.10955,0.00011,8.70396]
[1777419213788,38.05,76270.9,46.9,0.10886,0.00011,8.66124]
[1777419214872,38.05,76270.9,46.9,0.10885,0.00011,8.66105]
[1777419214941,38.05,76268.73,46.9,0.10862,0.00011,8.64753]
[1777419220619,38.05,76267.41,46.9,0.10849,0.00011,8.6401]
[1777419220720,38.05,76267.19,46.9,0.10848,0.00011,8.63909]
[1777419226357,38.05,76267.34,46.9,0.10848,0.00011,8.63941]
[1777419232059,38.05,76267.73,46.9,0.10851,0.00011,8.64082]
[1777419233947,38.05,76267.73,46.9,0.10851,0.00011,8.64082]
[1777419234073,38.05,76269.76,46.9,0.10871,0.00011,8.653]
[1777419235090,38.05,76269.76,46.9,0.10871,0.00011,8.653]
[1777419237875,38.05,76269.8,46.9,0.10872,0.00011,8.65355]
[1777419237928,38.05,76270.12,46.9,0.10876,0.00011,8.65583]
[1777419243029,38.05,76270.45,46.9,0.10878,0.00011,8.65714]
[1777419243674,38.05,76270.45,46.9,0.10878,0.00011,8.65714]
[1777419246000,38.05,76270.28,46.9,0.10876,0.00011,8.65567]
[1777419246158,38.05,76270.62,46.9,0.1088,0.00011,8.65777]
[1777419249870,38.05,76267.93,46.9,0.10852,0.00011,8.6415]
[1777419250186,38.05,76267.89,46.9,0.10852,0.00011,8.6416]
[1777419256979,38.04,76267.7,46.9,0.10848,0.00011,8.63952]
[1777419261659,38.04,76267.71,46.9,0.10847,0.00011,8.63897]
[1777419266740,38.04,76266.41,46.9,0.10832,0.00011,8.63028]
[1777419268739,38.04,76266.56,46.9,0.10833,0.00011,8.63083]
[1777419270325,38.04,76257.58,46.9,0.10739,0.0001,8.57541]
[1777419275361,38.04,76256.8,46.9,0.10724,0.0001,8.5648]
[1777419280395,38.04,76255.95,46.9,0.10715,0.0001,8.5595]
[1777419285433,38.04,76255.1,46.9,0.10706,0.0001,8.55427]
[1777419290468,38.04,76252.95,46.9,0.10684,0.0001,8.54115]
[1777419295508,38.04,76252.41,46.9,0.10678,0.0001,8.53799]
[1777419300543,38.04,76255.57,46.9,0.10712,0.0001,8.55753]
[1777419305582,38.04,76255.71,46.9,0.10713,0.0001,8.55846]
[1777419310617,38.04,76256.1,46.9,0.10718,0.0001,8.5609]
[1777419315652,38.04,76254.08,46.9,0.10696,0.0001,8.54854]
[1777419316109,38.04,76254.08,46.9,0.10696,0.0001,8.54854]
[1777419318122,38.04,76262.14,46.9,0.10781,0.00011,8.598]
[1777419318673,38.04,76261.86,46.9,0.10778,0.00011,8.59656]
[1777419323768,38.04,76264.12,46.9,0.10804,0.00011,8.61155]
[1777419329750,38.05,76263.56,46.9,0.10801,0.00011,8.60997]
[1777419333317,38.05,76261.95,46.9,0.1078,0.00011,8.59525]
[1777419333778,38.05,76258.0,46.9,0.10738,0.0001,8.57096]
[1777419334594,38.05,76258.0,46.9,0.10738,0.0001,8.57096]
[1777419335232,38.05,76256.85,46.9,0.10726,0.0001,8.5639]
[1777419337251,38.05,76254.76,46.9,0.10705,0.0001,8.55109]
[1777419339764,38.05,76254.85,46.9,0.10706,0.0001,8.55169]
[1777419340116,38.05,76254.8,46.9,0.10705,0.0001,8.55141]
[1777419346869,38.05,76249.71,46.9,0.10653,0.0001,8.52054]
[1777419354925,38.05,76249.4,46.9,0.1065,0.0001,8.5192]
[1777419359960,38.06,76249.61,46.9,0.10653,0.0001,8.52083]
[1777419364995,38.06,76254.05,46.9,0.107,0.0001,8.54826]
[1777419370030,38.06,76258.16,46.9,0.10743,0.0001,8.57349]
[1777419375065,38.06,76258.4,46.9,0.10745,0.0001,8.5749]
[1777419375378,38.06,76258.4,46.9,0.10745,0.0001,8.5749]
[1777419381109,38.06,76262.6,46.9,0.10789,0.00011,8.60044]
[1777419386143,38.05,76259.96,46.9,0.10761,0.0001,8.58405]
[1777419392185,38.05,76260.2,46.9,0.10757,0.0001,8.57971]
[1777419397220,38.05,76260.54,46.9,0.1076,0.0001,8.58169]
[1777419402256,38.05,76257.32,46.9,0.10727,0.0001,8.5619]
[1777419407291,38.05,76256.11,46.9,0.10714,0.0001,8.55452]
[1777419409569,38.05,76255.4,46.9,0.10707,0.0001,8.55019]
[1777419409736,38.05,76255.4,46.9,0.10707,0.0001,8.55019]
[1777419410558,38.05,76255.42,46.9,0.10707,0.0001,8.55036]
[1777419416353,38.05,76255.02,46.9,0.10703,0.0001,8.54808]
[1777419421389,38.06,76255.27,46.9,0.10706,0.0001,8.54979]
[1777419426807,38.06,76256.2,46.9,0.10716,0.0001,8.55562]
[1777419432466,38.06,76256.47,46.9,0.10719,0.0001,8.55748]
[1777419437501,38.06,76260.26,46.9,0.10759,0.0001,8.58083]
[1777419439263,38.06,76260.01,46.9,0.10756,0.0001,8.57929]
[1777419439515,38.06,76240.55,46.9,0.10554,0.0001,8.46012]
[1777419446564,38.06,76239.37,46.9,0.10544,0.0001,8.45414]
[1777419451599,38.06,76239.26,46.9,0.10538,0.0001,8.44864]
[1777419457640,38.06,76239.26,46.9,0.1054,0.0001,8.4496]
[1777419462746,38.07,76241.24,46.9,0.10561,0.0001,8.46227]
[1777419463683,38.07,76250.6,46.9,0.10659,0.0001,8.51978]
[1777419468718,38.07,76250.02,46.9,0.10653,0.0001,8.51655]
[1777419473810,38.07,76252.46,46.9,0.10679,0.0001,8.53173]
[1777419475049,38.07,76252.46,46.9,0.10679,0.0001,8.53173]
[1777419480859,38.07,76257.55,46.9,0.10732,0.0001,8.56287]
[1777419485893,38.07,76257.74,46.9,0.10734,0.0001,8.56385]
[1777419490929,38.07,76258.84,46.9,0.10745,0.0001,8.57033]
[1777419495963,38.07,76258.9,46.9,0.10745,0.0001,8.57038]
[1777419500999,38.07,76258.97,46.9,0.10745,0.0001,8.57046]
[1777419506035,38.06,76258.96,46.9,0.10744,0.0001,8.57002]
[1777419511201,38.06,76259.41,46.9,0.10748,0.0001,8.57246]
[1777419511214,38.06,76259.41,46.9,0.10748,0.0001,8.57246]
[1777419511238,38.06,76259.41,46.9,0.10742,0.0001,8.56671]
[1777419511851,38.06,76259.41,46.9,0.10742,0.0001,8.56671]
[1777419512077,38.06,76261.8,46.9,0.10768,0.0001,8.58163]
[1777419512969,38.06,76261.8,46.9,0.10768,0.0001,8.58163]
[1777419513083,38.06,76262.16,46.9,0.10771,0.0001,8.58375]
[1777419518119,38.07,76262.3,46.9,0.10775,0.00011,8.5857]
[1777419522647,38.07,76262.3,46.9,0.10776,0.00011,8.58634]
[1777419523168,38.07,76262.3,46.9,0.10776,0.00011,8.58634]
[1777419526545,38.07,76262.23,46.9,0.10776,0.00011,8.58642]
[1777419527182,38.07,76261.37,46.9,0.10767,0.0001,8.58123]
[1777419528285,38.07,76261.37,46.9,0.10767,0.0001,8.58123]
[1777419529195,38.07,76260.48,46.9,0.10758,0.0001,8.57587]
[1777419534231,38.07,76261.23,46.9,0.10768,0.0001,8.58158]
[1777419539266,38.08,76261.94,46.9,0.10777,0.00011,8.58703]
[1777419544300,38.08,76263.69,46.9,0.10797,0.00011,8.59872]
[1777419549336,38.08,76263.82,46.9,0.108,0.00011,8.6004]
[1777419554371,38.08,76262.95,46.9,0.10792,0.00011,8.59588]
[1777419559406,38.09,76262.1,46.9,0.10785,0.00011,8.59151]
[1777419560339,38.09,76262.1,46.9,0.10785,0.00011,8.59151]
[1777419567462,38.09,76262.13,46.9,0.10788,0.00011,8.59306]
[1777419568652,38.09,76262.13,46.9,0.10788,0.00011,8.59306]
[1777419569278,38.09,76262.09,46.9,0.10787,0.00011,8.59284]
[1777419574726,38.09,76258.23,46.9,0.1074,0.0001,8.56324]
[1777419580553,38.09,76260.53,46.9,0.10763,0.0001,8.57633]
[1777419585588,38.09,76260.68,46.9,0.10763,0.0001,8.57663]
[1777419591630,38.08,76260.3,46.9,0.10758,0.0001,8.57357]
[1777419596665,38.08,76260.8,46.9,0.10762,0.0001,8.57606]
[1777419601700,38.08,76260.5,46.9,0.10758,0.0001,8.57366]
[1777419607284,38.08,76261.37,46.9,0.10766,0.0001,8.57855]
[1777419612777,38.08,76264.7,46.9,0.108,0.00011,8.59807]
[1777419617812,38.07,76265.55,46.9,0.10808,0.00011,8.60263]
[1777419620053,38.07,76266.25,46.9,0.10814,0.00011,8.60666]
[1777419620766,38.07,76267.86,46.9,0.10831,0.00011,8.6164]
[1777419620834,38.07,76275.08,46.9,0.10907,0.00011,8.66083]
[1777419624091,38.07,76283.34,46.9,0.10996,0.00011,8.71212]
[1777419628707,38.07,76284.57,46.9,0.11009,0.00011,8.71977]
[1777419634338,38.07,76284.57,46.9,0.11009,0.00011,8.71981]
[1777419645605,38.08,76289.24,46.9,0.11054,0.00011,8.74332]
[1777419651046,38.08,76286.9,46.9,0.11029,0.00011,8.72892]
[1777419656081,38.08,76287.13,46.9,0.11031,0.00011,8.73046]
[1777419661117,38.08,76287.07,46.9,0.11031,0.00011,8.73021]
[1777419666152,38.08,76287.62,46.9,0.11037,0.00011,8.73375]
[1777419671187,38.08,76287.45,46.9,0.11035,0.00011,8.73283]
[1777419676222,38.08,76287.5,46.9,0.11036,0.00011,8.73327]
[1777419682265,38.08,76287.68,46.9,0.11038,0.00011,8.73454]
[1777419687300,38.08,76287.71,46.9,0.11039,0.00011,8.73485]
[1777419692335,38.08,76286.44,46.9,0.1102,0.00011,8.72149]
[1777419697370,38.08,76286.1,46.9,0.11016,0.00011,8.71964]
[1777419706433,38.08,76286.44,46.9,0.11021,0.00011,8.72221]
[1777419711468,38.08,76282.4,46.9,0.10978,0.00011,8.69762]
[1777419714490,38.08,76270.96,46.9,0.10858,0.00011,8.62748]
[1777419719525,38.09,76271.54,46.9,0.10865,0.00011,8.63199]
[1777419724844,38.09,76271.0,46.9,0.10861,0.00011,8.62936]
[1777419730603,38.09,76268.96,46.9,0.10842,0.00011,8.61804]
[1777419732617,38.09,76282.16,46.9,0.10982,0.00011,8.69963]
[1777419737651,38.09,76282.77,46.9,0.10989,0.00011,8.7036]
[1777419742686,38.09,76283.19,46.9,0.10994,0.00011,8.70641]
[1777419747722,38.09,76283.59,46.9,0.10998,0.00011,8.7091]
[1777419753769,38.09,76284.57,46.9,0.11003,0.00011,8.70964]
[1777419759661,38.09,76285.94,46.9,0.11018,0.00011,8.71839]
[1777419764841,38.1,76283.64,46.9,0.10994,0.00011,8.70455]
[1777419770882,38.1,76289.24,46.9,0.11055,0.00011,8.73939]
[1777419775917,38.1,76287.65,46.9,0.11038,0.00011,8.72971]
[1777419780430,38.1,76288.53,46.9,0.11047,0.00011,8.73526]
[1777419780486,38.1,76288.17,46.9,0.11044,0.00011,8.7331]
[1777419784038,38.1,76292.13,46.9,0.11087,0.00011,8.75822]
[1777419784545,38.1,76292.13,46.9,0.11087,0.00011,8.75822]
[1777419784981,38.1,76291.92,46.9,0.11086,0.00011,8.75751]
[1777419790016,38.1,76289.26,46.9,0.11058,0.00011,8.74109]
[1777419795051,38.1,76289.25,46.9,0.11058,0.00011,8.74117]
[1777419800086,38.1,76290.65,46.9,0.11073,0.00011,8.74992]
[1777419807135,38.1,76289.06,46.9,0.11056,0.00011,8.74024]
[1777419812169,38.1,76287.84,46.9,0.11037,0.00011,8.72725]
[1777419817205,38.1,76287.84,46.9,0.11038,0.00011,8.72752]
[1777419823248,38.1,76288.48,46.9,0.11045,0.00011,8.73178]
[1777419830296,38.11,76288.51,46.9,0.11046,0.00011,8.73233]
[1777419836339,38.11,76289.45,46.9,0.11057,0.00011,8.73842]
[1777419842381,38.11,76289.07,46.9,0.11053,0.00011,8.73637]
[1777419847416,38.11,76289.15,46.9,0.11055,0.00011,8.73714]
[1777419853458,38.11,76289.22,46.9,0.11056,0.00011,8.73789]
[1777419859499,38.11,76289.25,46.9,0.11057,0.00011,8.73841]
[1777419865541,38.11,76288.66,46.9,0.11051,0.00011,8.73513]
[1777419870576,38.11,76288.83,46.9,0.11053,0.00011,8.73649]
[1777419875611,38.11,76288.7,46.9,0.11047,0.00011,8.73033]
[1777419880646,38.11,76286.19,46.9,0.1102,0.00011,8.71521]
[1777419885682,38.12,76287.89,46.9,0.11039,0.00011,8.72612]
[1777419890717,38.12,76287.85,46.9,0.1104,0.00011,8.72622]
[1777419896759,38.12,76288.12,46.9,0.11043,0.00011,8.7283]
[1777419901532,38.12,76287.8,46.9,0.1104,0.00011,8.72652]
[1777419901646,38.12,76289.11,46.9,0.11054,0.00011,8.73473]
[1777419903332,38.12,76301.19,46.9,0.11185,0.00011,8.80993]
[1777419908748,38.12,76301.17,46.9,0.11186,0.00011,8.81075]
[1777419911861,38.13,76301.17,46.9,0.11188,0.00011,8.81167]
[1777419913685,38.13,76303.54,46.9,0.11214,0.00011,8.82634]
[1777419919917,38.13,76306.86,46.9,0.11251,0.00011,8.84788]
[1777419925962,38.13,76307.26,46.9,0.11258,0.00011,8.85192]
[1777419930996,38.13,76314.67,46.9,0.1134,0.00011,8.89866]
[1777419936037,38.14,76314.57,46.9,0.11334,0.00011,8.89286]
[1777419941073,38.14,76314.74,46.9,0.11337,0.00011,8.89449]
[1777419944907,38.14,76315.0,46.9,0.1134,0.00011,8.89645]
[1777419945101,38.14,76315.18,46.9,0.11342,0.00011,8.89767]
[1777419946968,38.14,76315.1,46.9,0.11341,0.00011,8.89699]
[1777419947115,38.14,76314.77,46.9,0.11337,0.00011,8.89477]
[1777419947875,38.14,76314.77,46.9,0.11337,0.00011,8.89477]
[1777419953156,38.14,76314.96,46.9,0.11341,0.00011,8.89664]
[1777419954993,38.14,76314.92,47.0,0.1134,0.00011,8.8965]
[1777419956996,38.14,76314.92,47.0,0.11341,0.00011,8.89661]
[1777419957003,38.14,76314.92,47.0,0.11341,0.00011,8.89661]
[1777419962219,38.14,76314.78,47.0,0.11341,0.00011,8.89655]
[1777419967512,38.14,76316.41,47.0,0.11359,0.00011,8.90711]
[1777419967538,38.14,76319.54,47.0,0.11394,0.00011,8.92675]
[1777419969503,38.14,76319.54,47.0,0.11394,0.00011,8.92675]
[1777419969591,38.14,76319.58,47.0,0.11393,0.00011,8.92658]
[1777419974833,38.14,76320.99,47.0,0.11409,0.00011,8.93562]
[1777419978636,38.15,76321.89,47.0,0.11419,0.00011,8.94142]
[1777419984374,38.15,76332.19,47.0,0.11533,0.00011,9.00556]
[1777419988639,38.14,76332.42,47.0,0.11535,0.00011,9.00687]
[1777419990422,38.14,76333.49,47.0,0.11546,0.00011,9.01344]
[1777419996457,38.14,76331.95,47.0,0.11523,0.00011,8.99773]
[1777420001493,38.14,76331.95,47.0,0.11522,0.00011,8.9975]
[1777420002208,38.14,76331.95,47.0,0.11522,0.00011,8.9975]
[1777420003438,38.14,76332.0,47.0,0.11523,0.00011,8.99775]
[1777420008542,38.14,76331.79,47.0,0.1152,0.00011,8.99607]
[1777420011900,38.14,76332.15,47.0,0.11523,0.00011,8.9981]
[1777420016945,38.14,76332.15,47.0,0.11523,0.00011,8.99777]
[1777420021633,38.14,76323.65,47.0,0.11428,0.00011,8.94431]
[1777420023916,38.14,76325.36,47.0,0.11447,0.00011,8.95489]
[1777420029689,38.14,76324.46,47.0,0.11437,0.00011,8.94912]
[1777420034012,38.14,76324.89,47.0,0.11441,0.00011,8.95169]
[1777420039301,38.14,76324.75,47.0,0.1144,0.00011,8.95072]
[1777420045801,38.14,76323.1,47.0,0.11421,0.00011,8.94029]
[1777420050836,38.14,76323.59,47.0,0.11427,0.00011,8.94329]
[1777420055870,38.14,76323.5,47.0,0.11419,0.00011,8.93695]
[1777420060906,38.14,76323.31,47.0,0.11417,0.00011,8.93573]
[1777420065940,38.14,76322.95,47.0,0.11413,0.00011,8.93347]
[1777420071549,38.14,76322.94,47.0,0.11413,0.00011,8.9334]
[1777420076408,38.14,76315.3,47.0,0.1133,0.00011,8.88597]
[1777420076459,38.14,76314.58,47.0,0.11322,0.00011,8.88164]
[1777420082054,38.13,76314.23,47.0,0.11316,0.00011,8.87843]
[1777420087105,38.13,76314.06,47.0,0.11313,0.00011,8.87637]
[1777420093131,38.13,76314.06,47.0,0.11311,0.00011,8.87522]
[1777420098165,38.12,76313.17,47.0,0.11299,0.00011,8.86878]
[1777420104208,38.12,76312.88,47.0,0.11295,0.00011,8.86598]
[1777420110249,38.12,76313.32,47.0,0.11298,0.00011,8.86776]
[1777420115285,38.12,76317.46,47.0,0.11335,0.00011,8.88691]
[1777420120320,38.11,76318.84,47.0,0.11349,0.00011,8.89457]
[1777420125355,38.11,76318.66,47.0,0.11345,0.00011,8.89252]
[1777420131397,38.11,76318.41,47.0,0.1134,0.00011,8.88988]
[1777420136432,38.11,76317.53,47.0,0.11329,0.00011,8.88355]
[1777420141467,38.1,76317.86,47.0,0.11331,0.00011,8.88478]
[1777420146502,38.1,76317.25,47.0,0.11323,0.00011,8.88001]
[1777420152437,38.1,76317.8,47.0,0.11328,0.00011,8.88278]
[1777420158586,38.1,76317.22,47.0,0.11319,0.00011,8.87791]
[1777420165792,38.09,76317.4,47.0,0.1132,0.00011,8.87873]
[1777420171677,38.09,76320.52,47.0,0.11345,0.00011,8.89064]
[1777420176711,38.09,76319.07,47.0,0.11328,0.00011,8.88079]
[1777420177534,38.09,76319.07,47.0,0.11328,0.00011,8.88079]
[1777420177575,38.09,76319.07,47.0,0.11328,0.00011,8.88079]
[1777420177719,38.09,76319.82,47.0,0.11336,0.00011,8.8853]
[1777420184769,38.09,76319.79,47.0,0.11337,0.00011,8.88598]
[1777420189804,38.09,76319.03,47.0,0.1133,0.00011,8.88188]
[1777420193584,38.09,76317.79,47.0,0.11317,0.00011,8.87455]
[1777420193831,38.09,76316.77,47.0,0.11306,0.00011,8.86835]
[1777420198867,38.09,76314.38,47.0,0.11279,0.00011,8.85286]
[1777420203874,38.09,76314.35,47.0,0.11278,0.00011,8.85231]
[1777420203975,38.09,76314.35,47.0,0.11278,0.00011,8.85207]
[1777420209944,38.09,76317.28,47.0,0.11311,0.00011,8.87121]
[1777420214979,38.09,76318.21,47.0,0.11323,0.00011,8.87771]
[1777420220016,38.1,76320.96,47.0,0.11354,0.00011,8.89547]
[1777420225050,38.1,76320.84,47.0,0.11354,0.00011,8.8953]
[1777420230085,38.1,76317.5,47.0,0.11318,0.00011,8.87519]
[1777420235120,38.1,76317.19,47.0,0.1131,0.00011,8.86832]
[1777420241162,38.1,76318.38,47.0,0.11325,0.00011,8.87666]
[1777420246197,38.11,76318.94,47.0,0.11332,0.00011,8.88087]
[1777420247920,38.11,76318.94,47.0,0.11332,0.00011,8.88087]
[1777420255885,38.11,76319.65,47.0,0.11341,0.00011,8.88608]
[1777420263316,38.11,76319.62,47.0,0.11343,0.00011,8.88721]
[1777420268351,38.11,76318.53,47.0,0.11333,0.00011,8.88102]
[1777420272065,38.12,76310.58,47.0,0.11247,0.00011,8.83232]
[1777420278422,38.12,76311.77,47.0,0.11262,0.00011,8.84081]
[1777420283605,38.12,76311.51,47.0,0.11261,0.00011,8.84009]
[1777420284436,38.12,76311.51,47.0,0.11261,0.00011,8.84027]
[1777420289498,38.12,76312.04,47.0,0.11269,0.00011,8.84443]
[1777420294007,38.13,76311.81,47.0,0.11261,0.00011,8.83762]
[1777420300770,38.13,76305.67,47.0,0.11197,0.00011,8.80116]
[1777420306617,38.13,76305.89,47.0,0.11202,0.00011,8.80413]
[1777420311880,38.14,76305.98,47.0,0.11205,0.00011,8.80557]
[1777420317416,38.14,76306.19,47.0,0.1121,0.00011,8.80845]
[1777420321872,38.14,76312.68,47.0,0.11281,0.00011,8.84945]
[1777420329022,38.15,76314.24,47.0,0.113,0.00011,8.86004]
[1777420333488,38.15,76316.46,47.0,0.11326,0.00011,8.87463]
[1777420342871,38.15,76318.26,47.0,0.11347,0.00011,8.887]
[1777420347906,38.15,76323.18,47.0,0.11402,0.00011,8.91807]
[1777420352941,38.15,76325.94,47.0,0.11427,0.00011,8.9297]
[1777420357975,38.16,76322.05,47.0,0.11384,0.00011,8.9058]
[1777420364017,38.16,76321.43,47.0,0.11379,0.00011,8.90252]
[1777420369053,38.16,76324.19,47.0,0.1141,0.00011,8.92014]
[1777420374088,38.16,76324.62,47.0,0.11415,0.00011,8.92316]
[1777420380132,38.16,76324.81,47.0,0.11418,0.00011,8.92477]
[1777420382146,38.16,76332.67,47.0,0.11504,0.00011,8.97375]
[1777420388188,38.16,76332.82,47.0,0.11506,0.00011,8.97463]
[1777420389142,38.16,76332.82,47.0,0.11506,0.00011,8.97463]
[1777420394231,38.16,76332.92,47.0,0.11507,0.00011,8.97515]
[1777420397001,38.16,76332.92,47.0,0.11507,0.00011,8.97515]
[1777420402287,38.16,76333.19,47.0,0.11509,0.00011,8.97659]
[1777420407450,38.16,76328.61,47.0,0.11459,0.00011,8.948]
[1777420414041,38.16,76332.13,47.0,0.11491,0.00011,8.96409]
[1777420418046,38.16,76331.96,47.0,0.11489,0.00011,8.96291]
[1777420423817,38.16,76331.88,47.0,0.11488,0.00011,8.96222]
[1777420424648,38.16,76331.88,47.0,0.11488,0.00011,8.96217]
[1777420430483,38.16,76331.88,47.0,0.11488,0.00011,8.962]
[1777420431748,38.16,76331.88,47.0,0.11488,0.00011,8.962]
[1777420436990,38.16,76331.71,47.0,0.11485,0.00011,8.96079]
[1777420442571,38.16,76331.96,47.0,0.11488,0.00011,8.96214]
[1777420448136,38.16,76332.01,47.0,0.11488,0.00011,8.96231]
[1777420453647,38.16,76332.12,47.0,0.11489,0.00011,8.96282]
[1777420459174,38.16,76329.41,47.0,0.11459,0.00011,8.94584]
[1777420464725,38.16,76329.17,47.0,0.11456,0.00011,8.94434]
[1777420469759,38.16,76329.19,47.0,0.11457,0.00011,8.94445]
[1777420474795,38.16,76329.59,47.0,0.11455,0.00011,8.94116]
[1777420479829,38.16,76331.83,47.0,0.11479,0.00011,8.95506]
[1777420484193,38.16,76333.84,47.0,0.11501,0.00011,8.96752]
[1777420484687,38.15,76333.84,47.0,0.11501,0.00011,8.96739]
[1777420484800,38.15,76333.84,47.0,0.11501,0.00011,8.96739]
[1777420484823,38.15,76333.84,47.0,0.11501,0.00011,8.96739]
[1777420485214,38.15,76351.21,47.0,0.11693,0.00011,9.07567]
[1777420490910,38.15,76349.86,47.0,0.11676,0.00011,9.06617]
[1777420495944,38.15,76351.9,47.0,0.11698,0.00011,9.0781]
[1777420498256,38.15,76352.61,47.0,0.11705,0.00011,9.08236]
[1777420501622,38.15,76353.7,47.0,0.11716,0.00011,9.08847]
[1777420501937,38.15,76353.7,47.0,0.11716,0.00011,9.08847]
[1777420502449,38.15,76356.48,47.0,0.11747,0.00011,9.10567]
[1777420502465,38.15,76356.48,47.0,0.11747,0.00011,9.10567]
[1777420502603,38.15,76356.48,47.0,0.11747,0.00011,9.10567]
[1777420503058,38.15,76344.19,47.0,0.1161,0.00011,9.0287]
[1777420508861,38.14,76344.32,47.0,0.11611,0.00011,9.02917]
[1777420514077,38.14,76346.75,47.0,0.11636,0.00011,9.04354]
[1777420516013,38.14,76344.12,47.0,0.11607,0.00011,9.02701]
[1777420523613,38.14,76336.67,47.0,0.11524,0.00011,8.98024]
[1777420530190,38.14,76335.31,47.0,0.11509,0.00011,8.97168]
[1777420534218,38.14,76327.83,47.0,0.1142,0.00011,8.9194]
[1777420534407,38.14,76327.83,47.0,0.1142,0.00011,8.9194]
[1777420540260,38.14,76326.45,47.0,0.11406,0.00011,8.9113]
[1777420541751,38.14,76326.77,47.0,0.1141,0.00011,8.91337]
[1777420544269,38.14,76326.51,47.0,0.11407,0.00011,8.91192]
[1777420549323,38.14,76328.77,47.0,0.11433,0.00011,8.92645]
[1777420554357,38.15,76328.64,47.0,0.11432,0.00011,8.92599]
[1777420559393,38.15,76328.87,47.0,0.11435,0.00011,8.92771]
[1777420564428,38.15,76329.38,47.0,0.11441,0.00011,8.93115]
[1777420569467,38.15,76330.36,47.0,0.11452,0.00011,8.93749]
[1777420573492,38.15,76338.23,47.0,0.11539,0.00011,8.98643]
[1777420578527,38.15,76340.57,47.0,0.11564,0.00011,9.00081]
[1777420583614,38.15,76338.93,47.0,0.11546,0.00011,8.99042]
[1777420584076,38.15,76338.93,47.0,0.11546,0.00011,8.99042]
[1777420589605,38.15,76331.13,47.0,0.1146,0.00011,8.94174]
[1777420594640,38.15,76330.82,47.0,0.11451,0.00011,8.93433]
[1777420599675,38.15,76328.26,47.0,0.11423,0.00011,8.91875]
[1777420604710,38.15,76327.56,47.0,0.11416,0.00011,8.91484]
[1777420609745,38.15,76327.78,47.0,0.11419,0.00011,8.91665]
[1777420614780,38.15,76331.18,47.0,0.11458,0.00011,8.93823]
[1777420619815,38.15,76333.95,47.0,0.11488,0.00011,8.95564]
[1777420624849,38.15,76333.59,47.0,0.11485,0.00011,8.95356]
[1777420629083,38.15,76333.59,47.0,0.11485,0.00011,8.95364]
[1777420635927,38.15,76334.14,47.0,0.11491,0.00011,8.95727]
[1777420641447,38.15,76334.14,47.0,0.11491,0.00011,8.95729]
[1777420646772,38.15,76328.63,47.0,0.11431,0.00011,8.92328]
[1777420654054,38.16,76341.95,47.0,0.11572,0.00011,9.00083]
[1777420659088,38.15,76341.97,47.0,0.11572,0.00011,9.00071]
[1777420664123,38.15,76341.4,47.0,0.11566,0.00011,8.99691]
[1777420672180,38.15,76341.4,47.0,0.11565,0.00011,8.9966]
[1777420677214,38.15,76341.03,47.0,0.1156,0.00011,8.99409]
[1777420683291,38.15,76341.28,47.0,0.11563,0.00011,8.99545]
[1777420688301,38.15,76340.87,47.0,0.11558,0.00011,8.99273]
[1777420696356,38.15,76341.43,47.0,0.11564,0.00011,8.99596]
[1777420701392,38.15,76341.3,47.0,0.11562,0.00011,8.99498]
[1777420707434,38.15,76346.52,47.0,0.11619,0.00011,9.02722]
[1777420710871,38.15,76347.16,47.0,0.11626,0.00011,9.03105]
[1777420717504,38.15,76350.36,47.0,0.11654,0.00011,9.04458]
[1777420722538,38.15,76351.24,47.0,0.11663,0.00011,9.04963]
[1777420727879,38.14,76351.11,47.0,0.11661,0.00011,9.04849]
[1777420733616,38.14,76351.01,47.0,0.11659,0.00011,9.04733]
[1777420739657,38.14,76351.02,47.0,0.11659,0.00011,9.047]
[1777420744692,38.14,76350.85,47.0,0.11656,0.00011,9.04563]
[1777420749728,38.14,76349.5,47.0,0.11641,0.00011,9.03696]
[1777420754763,38.14,76349.57,47.0,0.11641,0.00011,9.0372]
[1777420759798,38.14,76349.77,47.0,0.11643,0.00011,9.03828]
[1777420760988,38.14,76349.77,47.0,0.11643,0.00011,9.03828]
[1777420763733,38.14,76347.49,47.0,0.11617,0.00011,9.02397]
[1777420768826,38.14,76343.47,47.0,0.11573,0.00011,8.99887]
[1777420773896,38.14,76339.52,47.0,0.11523,0.00011,8.96876]
[1777420778931,38.14,76338.25,47.0,0.1151,0.00011,8.96116]
[1777420783965,38.14,76337.69,47.0,0.11504,0.00011,8.958]
[1777420789000,38.14,76333.89,47.0,0.11463,0.00011,8.93482]
[1777420795044,38.14,76328.92,47.0,0.1141,0.00011,8.90451]
[1777420798242,38.15,76327.73,47.0,0.11397,0.00011,8.89736]
[1777420801197,38.15,76329.31,47.0,0.11416,0.00011,8.90778]
[1777420803488,38.15,76326.62,47.0,0.11386,0.00011,8.89121]
[1777420805690,38.15,76324.03,47.0,0.11359,0.00011,8.87561]
[1777420806301,38.15,76324.03,47.0,0.11359,0.00011,8.87561]
[1777420806478,38.15,76324.03,47.0,0.11359,0.00011,8.87561]
[1777420806579,38.15,76321.07,47.0,0.11327,0.00011,8.85759]
[1777420806813,38.15,76321.07,47.0,0.11327,0.00011,8.85759]
[1777420807127,38.15,76315.4,47.0,0.11265,0.00011,8.82245]
[1777420811375,38.15,76314.38,47.0,0.11256,0.00011,8.81687]
[1777420811991,38.15,76313.6,47.0,0.11248,0.00011,8.81256]
[1777420812139,38.15,76313.6,47.0,0.11248,0.00011,8.81256]
[1777420812164,38.15,76311.75,47.0,0.11228,0.00011,8.80111]
[1777420813874,38.15,76305.98,47.0,0.11166,0.00011,8.76539]
[1777420814177,38.15,76304.69,47.0,0.11152,0.00011,8.75742]
[1777420819213,38.15,76299.69,47.0,0.11096,0.00011,8.72524]
[1777420821493,38.15,76300.14,47.0,0.111,0.00011,8.72779]
[1777420822539,38.15,76300.03,47.0,0.11098,0.00011,8.72666]
[1777420823751,38.15,76295.37,47.0,0.11047,0.00011,8.69747]
[1777420823757,38.15,76295.37,47.0,0.11047,0.00011,8.69747]
[1777420825039,38.15,76295.12,47.0,0.11044,0.00011,8.69575]
[1777420825048,38.15,76295.12,47.0,0.11044,0.00011,8.69575]
[1777420825897,38.15,76293.38,47.0,0.11025,0.00011,8.68484]
[1777420825908,38.15,76293.38,47.0,0.11025,0.00011,8.68484]
[1777420826310,38.15,76293.38,47.0,0.11025,0.00011,8.68484]
[1777420826736,38.14,76290.89,47.0,0.10998,0.00011,8.66933]
[1777420831466,38.14,76291.74,47.0,0.11006,0.00011,8.67398]
[1777420831816,38.14,76291.13,47.0,0.10993,0.00011,8.66435]
[1777420832973,38.14,76296.15,47.0,0.11047,0.00011,8.69515]
[1777420833930,38.14,76298.48,47.0,0.11072,0.00011,8.70933]
[1777420834623,38.14,76298.48,47.0,0.11072,0.00011,8.70933]
[1777420834319,38.14,76298.02,47.0,0.11067,0.00011,8.70662]
[1777420837413,38.14,76297.85,47.0,0.11065,0.00011,8.70582]
[1777420842484,38.14,76296.55,47.0,0.11053,0.00011,8.69842]
[1777420848272,38.15,76298.83,47.0,0.11078,0.00011,8.71321]
[1777420853648,38.15,76298.12,47.0,0.11072,0.00011,8.70928]
[1777420859021,38.15,76305.24,47.0,0.11149,0.00011,8.75385]
[1777420862515,38.15,76313.17,47.0,0.11235,0.00011,8.80305]
[1777420864888,38.15,76312.94,47.0,0.11233,0.00011,8.80158]
[1777420865679,38.15,76312.94,47.0,0.11233,0.00011,8.80158]
[1777420865536,38.15,76314.92,47.0,0.11254,0.00011,8.8135]
[1777420865698,38.15,76314.92,47.0,0.11254,0.00011,8.8135]
[1777420866543,38.15,76319.37,47.0,0.11303,0.00011,8.84133]
[1777420871578,38.15,76332.19,47.0,0.11445,0.00011,8.92189]
[1777420873362,38.15,76333.39,47.0,0.11458,0.00011,8.92945]
[1777420873876,38.15,76333.61,47.0,0.11461,0.00011,8.9309]
[1777420874599,38.15,76343.14,47.0,0.11566,0.00011,8.99031]
[1777420879634,38.15,76342.91,47.0,0.11563,0.00011,8.98882]
[1777420880253,38.15,76342.91,47.0,0.11563,0.00011,8.98882]
[1777420884094,38.15,76340.43,47.0,0.11536,0.00011,8.97339]
[1777420884135,38.15,76340.43,47.0,0.11536,0.00011,8.97339]
[1777420890387,38.15,76341.05,47.0,0.11543,0.00011,8.97732]
[1777420894881,38.15,76341.76,47.0,0.11545,0.00011,8.976]
[1777420900547,38.15,76341.51,47.0,0.11542,0.00011,8.97448]
[1777420905816,38.15,76335.97,47.0,0.11481,0.00011,8.94008]
[1777420910851,38.15,76334.82,47.0,0.11469,0.00011,8.93326]
[1777420915895,38.16,76338.23,47.0,0.11507,0.00011,8.95465]
[1777420920930,38.16,76340.09,47.0,0.11527,0.00011,8.96633]
[1777420925964,38.16,76339.76,47.0,0.11524,0.00011,8.96435]
[1777420931001,38.16,76338.81,47.0,0.11514,0.00011,8.95851]
[1777420936036,38.16,76339.63,47.0,0.11523,0.00011,8.96372]
[1777420940309,38.16,76346.49,47.0,0.11599,0.00011,9.00648]
[1777420946112,38.16,76350.66,47.0,0.11644,0.00011,9.03205]
[1777420949918,38.15,76352.22,47.0,0.11661,0.00011,9.04154]
[1777420955175,38.15,76351.99,47.0,0.11652,0.00011,9.03386]
[1777420960210,38.15,76351.34,47.0,0.11644,0.00011,9.02944]
[1777420966325,38.15,76347.61,47.0,0.11602,0.00011,9.0059]
[1777420971360,38.15,76347.89,47.0,0.11605,0.00011,9.00747]
[1777420973352,38.15,76347.2,47.0,0.11597,0.00011,9.00317]
[1777420978410,38.15,76347.55,47.0,0.116,0.00011,9.00521]
[1777420980197,38.15,76347.78,47.0,0.11603,0.00011,9.00663]
[1777420982033,38.15,76348.23,47.0,0.11608,0.00011,9.00939]
[1777420986331,38.15,76348.17,47.0,0.11607,0.00011,9.00892]
[1777420990846,38.15,76335.71,47.0,0.1147,0.00011,8.93154]
[1777420990860,38.15,76335.71,47.0,0.1147,0.00011,8.93154]
[1777420996535,38.15,76336.22,47.0,0.11476,0.00011,8.93524]
[1777421002578,38.15,76336.26,47.0,0.11478,0.00011,8.936]
[1777421007613,38.15,76336.19,47.0,0.11478,0.00011,8.93599]
[1777421009630,38.16,76345.24,47.0,0.11578,0.00011,8.99251]
[1777421011038,38.16,76346.65,47.0,0.11594,0.00011,9.00131]
[1777421020707,38.16,76347.44,47.0,0.11596,0.00011,9.0004]
[1777421025743,38.15,76345.89,47.0,0.11579,0.00011,8.99072]
[1777421030778,38.16,76346.21,47.0,0.11582,0.00011,8.99274]
[1777421035813,38.16,76346.26,47.0,0.11583,0.00011,8.9931]
[1777421040537,38.16,76346.05,47.0,0.11581,0.00011,8.99183]
[1777421045883,38.16,76346.38,47.0,0.11585,0.00011,8.99398]
[1777421047078,38.16,76346.38,47.0,0.11585,0.00011,8.99398]
[1777421047184,38.16,76346.38,47.0,0.11585,0.00011,8.99398]
[1777421047233,38.16,76346.38,47.0,0.11585,0.00011,8.99398]
[1777421047518,38.16,76346.38,47.0,0.11585,0.00011,8.99398]
[1777421048869,38.16,76364.35,47.0,0.11785,0.00011,9.10606]
[1777421049579,38.16,76364.35,47.0,0.11785,0.00011,9.10606]
[1777421049945,38.15,76366.76,47.0,0.11812,0.00011,9.12097]
[1777421050604,38.15,76366.76,47.0,0.11812,0.00011,9.12097]
[1777421051748,38.15,76366.13,47.0,0.11804,0.00011,9.11686]
[1777421053992,38.15,76371.47,47.0,0.11863,0.00011,9.14942]
[1777421060989,38.15,76371.79,47.0,0.11864,0.00011,9.14988]
[1777421063959,38.15,76371.36,47.0,0.11857,0.00011,9.14653]
[1777421069049,38.14,76371.13,47.0,0.11853,0.00011,9.14401]
[1777421073767,38.14,76368.69,47.0,0.11818,0.00011,9.12229]
[1777421074853,38.14,76368.44,47.0,0.11814,0.00011,9.12035]
[1777421078233,38.14,76367.64,47.0,0.11804,0.00011,9.11479]
[1777421083721,38.13,76372.61,47.0,0.11858,0.00011,9.1448]
[1777421089651,38.13,76373.45,47.0,0.11865,0.00011,9.14865]
[1777421089889,38.13,76373.45,47.0,0.11865,0.00011,9.14865]
[1777421090498,38.13,76356.34,47.0,0.11672,0.00011,9.04108]
[1777421091756,38.13,76347.89,47.0,0.11578,0.00011,8.98824]
[1777421092210,38.13,76333.94,47.0,0.11424,0.00011,8.90136]
[1777421098252,38.13,76329.92,47.0,0.11382,0.00011,8.87728]
[1777421102280,38.13,76338.49,47.0,0.11477,0.00011,8.93112]
[1777421105011,38.13,76338.12,47.0,0.11473,0.00011,8.92897]
[1777421110336,38.13,76339.0,47.0,0.11483,0.00011,8.9349]
[1777421113676,38.13,76343.52,47.0,0.11534,0.00011,8.96316]
[1777421116749,38.13,76338.36,47.0,0.11477,0.00011,8.9311]
[1777421122421,38.14,76339.34,47.0,0.11488,0.00011,8.93771]
[1777421127456,38.14,76339.62,47.0,0.11492,0.00011,8.93981]
[1777421132491,38.14,76342.66,47.0,0.1152,0.00011,8.95329]
[1777421137746,38.14,76342.74,47.0,0.11521,0.00011,8.95399]
[1777421137784,38.14,76342.67,47.0,0.11521,0.00011,8.95365]
[1777421139439,38.14,76349.46,47.0,0.11596,0.00011,8.99597]
[1777421139454,38.14,76349.46,47.0,0.11596,0.00011,8.99597]
[1777421139541,38.14,76350.36,47.0,0.11606,0.00011,9.00134]
[1777421144576,38.14,76350.41,47.0,0.11605,0.00011,9.00119]
[1777421149610,38.14,76349.3,47.0,0.11593,0.00011,8.99423]
[1777421154645,38.14,76353.43,47.0,0.11639,0.00011,9.01988]
[1777421156788,38.14,76353.3,47.0,0.11637,0.00011,9.01902]
[1777421162702,38.14,76352.87,47.0,0.11632,0.00011,9.01599]
[1777421168744,38.13,76353.74,47.0,0.11641,0.00011,9.02115]
[1777421173779,38.13,76353.36,47.0,0.11636,0.00011,9.01851]
[1777421178819,38.13,76349.61,47.0,0.11594,0.00011,8.99507]
[1777421183853,38.13,76347.56,47.0,0.11572,0.00011,8.98225]
[1777421184141,38.13,76347.56,47.0,0.11572,0.00011,8.98225]
[1777421184219,38.13,76347.56,47.0,0.11572,0.00011,8.98225]
[1777421189244,38.13,76350.42,47.0,0.11603,0.00011,9.00001]
[1777421189896,38.13,76350.8,47.0,0.11607,0.00011,9.00207]
[1777421194936,38.13,76350.09,47.0,0.1159,0.00011,8.9903]
[1777421197673,38.13,76348.15,47.0,0.11567,0.00011,8.97762]
[1777421198304,38.13,76347.8,47.0,0.11563,0.00011,8.97515]
[1777421203653,38.12,76344.17,47.0,0.1152,0.00011,8.95114]
[1777421203999,38.12,76343.24,47.0,0.11509,0.00011,8.94511]
[1777421209034,38.12,76342.81,47.0,0.11505,0.00011,8.94272]
[1777421212612,38.12,76341.31,47.0,0.11489,0.00011,8.93358]
[1777421218022,38.12,76335.63,47.0,0.11427,0.00011,8.89867]
[1777421223563,38.13,76329.51,47.0,0.11362,0.00011,8.86168]
[1777421229174,38.13,76327.56,47.0,0.11343,0.00011,8.85104]
[1777421234945,38.13,76327.58,47.0,0.11345,0.00011,8.85203]
[1777421237362,38.14,76327.6,47.0,0.11346,0.00011,8.85281]
[1777421237476,38.14,76327.6,47.0,0.11346,0.00011,8.85281]
[1777421238655,38.14,76328.09,47.0,0.11352,0.00011,8.85612]
[1777421238723,38.14,76317.4,47.0,0.11236,0.00011,8.78999]
[1777421243945,38.14,76313.35,47.0,0.11191,0.00011,8.76461]
[1777421244849,38.13,76312.38,47.0,0.1118,0.00011,8.75843]
[1777421244917,38.13,76311.17,47.0,0.11167,0.00011,8.75087]
[1777421248147,38.14,76309.81,47.0,0.11154,0.00011,8.74316]
[1777421253347,38.14,76309.73,47.0,0.11149,0.00011,8.73809]
[1777421259587,38.14,76310.4,47.0,0.11157,0.00011,8.74295]
[1777421264700,38.15,76315.26,47.0,0.11213,0.00011,8.77464]
[1777421264748,38.15,76321.87,47.0,0.11285,0.00011,8.8159]
[1777421270467,38.15,76324.98,47.0,0.11318,0.00011,8.8344]
[1777421271600,38.15,76324.98,47.0,0.11318,0.00011,8.8344]
[1777421273660,38.14,76325.34,47.0,0.11321,0.00011,8.8363]
[1777421278862,38.14,76324.84,47.0,0.11314,0.00011,8.83238]
[1777421284050,38.14,76325.0,47.0,0.11315,0.00011,8.83275]
[1777421284083,38.14,76325.0,47.0,0.11315,0.00011,8.83275]
[1777421284566,38.14,76328.77,47.0,0.11355,0.00011,8.85569]
[1777421289601,38.14,76336.2,47.0,0.11439,0.00011,8.90307]
[1777421290544,38.14,76336.2,47.0,0.11439,0.00011,8.90307]
[1777421296628,38.15,76334.85,47.0,0.11427,0.00011,8.89589]
[1777421303700,38.15,76333.86,47.0,0.11419,0.00011,8.89149]
[1777421308735,38.15,76333.88,47.0,0.11421,0.00011,8.8928]
[1777421313769,38.16,76337.4,47.0,0.11455,0.00011,8.90974]
[1777421318808,38.16,76339.1,47.0,0.11475,0.00011,8.92106]
[1777421320569,38.16,76339.2,47.0,0.11477,0.00011,8.92182]
[1777421325857,38.16,76339.53,47.0,0.11482,0.00011,8.92467]
[1777421330909,38.16,76340.81,47.0,0.11497,0.00011,8.9331]
[1777421341970,38.17,76340.32,47.0,0.11494,0.00011,8.9314]
[1777421348015,38.17,76339.48,47.0,0.11486,0.00011,8.92688]
[1777421353047,38.17,76337.69,47.0,0.11467,0.00011,8.91634]
[1777421358082,38.17,76332.31,47.0,0.11409,0.00011,8.88375]
[1777421364126,38.18,76334.33,47.0,0.11433,0.00011,8.89735]
[1777421371175,38.18,76335.88,47.0,0.11446,0.00011,8.90232]
[1777421376211,38.18,76336.5,47.0,0.11454,0.00011,8.9069]
[1777421378588,38.18,76327.74,47.0,0.11359,0.00011,8.85286]
[1777421384267,38.19,76328.39,47.0,0.11368,0.00011,8.85819]
[1777421389772,38.19,76329.55,47.0,0.11382,0.00011,8.86617]
[1777421395344,38.19,76335.16,47.0,0.11447,0.00011,8.90235]
[1777421401386,38.19,76340.37,47.0,0.11505,0.00011,8.93531]
[1777421406421,38.2,76333.83,47.0,0.11434,0.00011,8.89533]
[1777421411456,38.2,76333.33,47.0,0.1143,0.00011,8.89299]
[1777421416756,38.2,76327.27,47.0,0.11365,0.00011,8.85636]
[1777421417013,38.2,76327.27,47.0,0.11365,0.00011,8.85636]
[1777421417033,38.2,76327.27,47.0,0.11365,0.00011,8.85636]
[1777421417267,38.2,76327.38,47.0,0.11367,0.00011,8.85725]
[1777421417781,38.2,76316.76,47.0,0.11251,0.00011,8.79149]
[1777421418667,38.2,76316.76,47.0,0.11251,0.00011,8.79149]
[1777421419423,38.2,76312.57,47.0,0.11205,0.00011,8.76549]
[1777421421297,38.2,76310.06,47.0,0.11178,0.00011,8.7498]
[1777421421805,38.2,76310.06,47.0,0.11178,0.00011,8.7498]
[1777421422798,38.2,76310.35,47.0,0.11181,0.00011,8.75159]
[1777421423724,38.2,76310.22,47.0,0.1118,0.00011,8.75086]
[1777421425824,38.2,76306.6,47.0,0.1114,0.00011,8.7285]
[1777421431595,38.2,76305.5,47.0,0.11122,0.00011,8.71565]
[1777421432990,38.2,76305.5,47.0,0.11122,0.00011,8.71565]
[1777421439212,38.2,76308.37,47.0,0.11152,0.00011,8.73307]
[1777421439599,38.2,76308.41,47.0,0.11152,0.00011,8.73313]
[1777421441666,38.2,76317.26,47.0,0.11248,0.00011,8.78767]
[1777421442643,38.2,76317.26,47.0,0.11248,0.00011,8.78767]
[1777421444079,38.2,76318.97,47.0,0.11266,0.00011,8.79812]
[1777421444937,38.2,76318.97,47.0,0.11267,0.00011,8.79815]
[1777421445684,38.2,76318.97,47.0,0.11266,0.00011,8.798]
[1777421445977,38.2,76318.97,47.0,0.11266,0.00011,8.798]
[1777421446682,38.2,76319.81,47.0,0.11275,0.00011,8.80305]
[1777421449705,38.2,76317.66,47.0,0.11252,0.00011,8.78979]
[1777421454758,38.2,76317.14,47.0,0.11245,0.00011,8.78603]
[1777421459793,38.19,76316.92,47.0,0.11242,0.00011,8.78414]
[1777421464828,38.19,76315.8,47.0,0.11229,0.00011,8.77673]
[1777421469863,38.19,76315.66,47.0,0.11227,0.00011,8.77545]
[1777421474898,38.19,76317.71,47.0,0.11248,0.00011,8.78767]
[1777421479933,38.19,76317.67,47.0,0.11247,0.00011,8.78697]
[1777421484967,38.19,76316.56,47.0,0.11234,0.00011,8.77969]
[1777421485350,38.19,76316.56,47.0,0.11234,0.00011,8.77969]
[1777421491009,38.19,76316.62,47.0,0.11229,0.00011,8.7748]
[1777421496045,38.19,76315.6,47.0,0.11219,0.00011,8.76893]
[1777421499908,38.19,76307.77,47.0,0.11135,0.00011,8.72092]
[1777421500495,38.19,76308.97,47.0,0.11148,0.00011,8.72849]
[1777421504163,38.19,76309.08,47.0,0.1115,0.00011,8.72962]
[1777421509789,38.19,76307.96,47.0,0.11138,0.00011,8.72288]
[1777421515179,38.19,76307.77,47.0,0.11136,0.00011,8.72165]
[1777421515368,38.19,76307.77,47.0,0.11136,0.00011,8.72165]
[1777421518765,38.19,76309.43,47.0,0.11154,0.00011,8.73185]
[1777421522398,38.2,76313.13,47.0,0.11195,0.00011,8.75517]
[1777421522398,38.2,76313.13,47.0,0.11195,0.00011,8.75517]
[1777421528269,38.2,76312.82,47.0,0.11193,0.00011,8.75384]
[1777421529988,38.2,76312.94,47.0,0.11194,0.00011,8.75469]
[1777421534308,38.2,76314.43,47.0,0.1121,0.00011,8.76379]
[1777421539346,38.2,76313.63,47.0,0.11201,0.00011,8.75842]
[1777421543844,38.19,76314.11,47.0,0.11205,0.00011,8.76112]
[1777421543875,38.19,76314.11,47.0,0.11205,0.00011,8.76112]
[1777421544779,38.19,76314.51,47.0,0.1121,0.00011,8.76353]
[1777421550423,38.2,76319.93,47.0,0.11269,0.00011,8.79739]
[1777421554793,38.2,76319.97,47.0,0.11264,0.00011,8.79202]
[1777421560492,38.19,76319.86,47.0,0.11261,0.00011,8.79079]
[1777421565528,38.19,76320.01,47.0,0.11262,0.00011,8.79121]
[1777421569110,38.19,76319.84,47.0,0.1126,0.00011,8.78995]
[1777421570788,38.19,76319.78,47.0,0.11259,0.00011,8.78938]
[1777421575425,38.19,76319.84,47.0,0.11259,0.00011,8.78962]
[1777421577521,38.19,76324.64,47.0,0.11311,0.00011,8.81905]
[1777421582647,38.19,76323.76,47.0,0.113,0.00011,8.81293]
[1777421587681,38.19,76322.06,47.0,0.11281,0.00011,8.80178]
[1777421592717,38.19,76323.5,47.0,0.11295,0.00011,8.81014]
[1777421597700,38.18,76324.37,47.0,0.11304,0.00011,8.81504]
[1777421599986,38.18,76330.87,47.0,0.11375,0.00011,8.85519]
[1777421600031,38.18,76330.87,47.0,0.11375,0.00011,8.85519]
[1777421605811,38.18,76329.95,47.0,0.11363,0.00011,8.84856]
[1777421610845,38.18,76329.83,47.0,0.1136,0.00011,8.84704]
[1777421615881,38.18,76329.99,47.0,0.11355,0.00011,8.84153]
[1777421620915,38.17,76323.2,47.0,0.11279,0.00011,8.79876]
[1777421622753,38.17,76322.56,47.0,0.11272,0.00011,8.79467]
[1777421627720,38.17,76323.4,47.0,0.11282,0.00011,8.80015]
[1777421632999,38.17,76323.83,47.0,0.11286,0.00011,8.8025]
[1777421640049,38.17,76324.59,47.0,0.11293,0.00011,8.80665]
[1777421645084,38.17,76326.07,47.0,0.11308,0.00011,8.81526]
[1777421650119,38.17,76325.35,47.0,0.113,0.00011,8.81031]
[1777421650512,38.17,76325.35,47.0,0.113,0.00011,8.81031]
[1777421656161,38.17,76317.22,47.0,0.1121,0.00011,8.75946]
[1777421657781,38.17,76316.46,47.0,0.11202,0.00011,8.75474]
[1777421663210,38.17,76313.39,47.0,0.1117,0.00011,8.73665]
[1777421665255,38.17,76313.02,47.0,0.11166,0.00011,8.73452]
[1777421670274,38.17,76312.32,47.0,0.11159,0.00011,8.73027]
[1777421675969,38.17,76310.31,47.0,0.11131,0.00011,8.71208]
[1777421681336,38.17,76310.48,47.0,0.11133,0.00011,8.71321]
[1777421683463,38.17,76311.0,47.0,0.11138,0.00011,8.71642]
[1777421685791,38.17,76306.47,47.0,0.1109,0.00011,8.6885]
[1777421691407,38.17,76306.34,47.0,0.11089,0.00011,8.68792]
[1777421694666,38.17,76313.39,47.0,0.11165,0.00011,8.73153]
[1777421696452,38.17,76330.79,47.0,0.11355,0.00011,8.83945]
[1777421697889,38.17,76331.65,47.0,0.11364,0.00011,8.84476]
[1777421698466,38.17,76320.18,47.0,0.11239,0.00011,8.7735]
[1777421700631,38.17,76318.91,47.0,0.11225,0.00011,8.76548]
[1777421704694,38.17,76321.26,47.0,0.11251,0.00011,8.78037]
[1777421705708,38.17,76321.82,47.0,0.11257,0.00011,8.78374]
[1777421711389,38.17,76321.86,47.0,0.11258,0.00011,8.78433]
[1777421712773,38.17,76322.46,47.0,0.11264,0.00011,8.78817]
[1777421717285,38.17,76321.35,47.0,0.11252,0.00011,8.78104]
[1777421717425,38.17,76321.35,47.0,0.11252,0.00011,8.78104]
[1777421719921,38.17,76318.42,47.0,0.1122,0.00011,8.76266]
[1777421722293,38.17,76318.33,47.0,0.11219,0.00011,8.76221]
[1777421726389,38.17,76316.94,47.0,0.11204,0.00011,8.75373]
[1777421727155,38.17,76313.95,47.0,0.11171,0.00011,8.73524]
[1777421728329,38.17,76307.04,47.0,0.11097,0.00011,8.69264]
[1777421733083,38.17,76307.43,47.0,0.11096,0.00011,8.68997]
[1777421733979,38.18,76307.17,47.0,0.11094,0.00011,8.68857]
[1777421734466,38.18,76307.17,47.0,0.11094,0.00011,8.68857]
[1777421734845,38.18,76307.04,47.0,0.11093,0.00011,8.68818]
[1777421739277,38.18,76307.25,47.0,0.11095,0.00011,8.68939]
[1777421739982,38.18,76307.44,47.0,0.11097,0.00011,8.69043]
[1777421741088,38.18,76308.68,47.0,0.1111,0.00011,8.69808]
[1777421746018,38.18,76310.34,47.0,0.11129,0.00011,8.70869]
[1777421751837,38.18,76303.55,47.0,0.11055,0.00011,8.66662]
[1777421756871,38.18,76303.71,47.0,0.11057,0.00011,8.66749]
[1777421761907,38.18,76302.37,47.0,0.11042,0.00011,8.65907]
[1777421767039,38.18,76309.1,47.0,0.11114,0.00011,8.70031]
[1777421772147,38.17,76313.86,47.0,0.11165,0.00011,8.72917]
[1777421778020,38.17,76317.07,47.0,0.112,0.00011,8.74917]
[1777421783171,38.18,76316.69,47.0,0.11196,0.00011,8.74719]
[1777421784282,38.18,76316.69,47.0,0.11197,0.00011,8.74739]
[1777421790102,38.18,76316.95,47.0,0.112,0.00011,8.74949]
[1777421791684,38.18,76316.99,47.0,0.11195,0.00011,8.74418]
[1777421792328,38.18,76316.99,47.0,0.11195,0.00011,8.74418]
[1777421793164,38.18,76316.99,47.0,0.11195,0.00011,8.74414]
[1777421799938,38.18,76318.31,47.0,0.1121,0.00011,8.75249]
[1777421803748,38.18,76318.6,47.0,0.11214,0.00011,8.75489]
[1777421806081,38.18,76318.6,47.0,0.11214,0.00011,8.75519]
[1777421810514,38.18,76322.61,47.0,0.11259,0.00011,8.78033]
[1777421811382,38.18,76322.75,47.0,0.1126,0.00011,8.78126]
[1777421811944,38.18,76322.57,47.0,0.11258,0.00011,8.77997]
[1777421812812,38.18,76321.06,47.0,0.11241,0.00011,8.77046]
[1777421813477,38.18,76321.06,47.0,0.11241,0.00011,8.77046]
[1777421813578,38.18,76321.06,47.0,0.11241,0.00011,8.77046]
[1777421819307,38.18,76316.34,47.0,0.11191,0.00011,8.7421]
[1777421824343,38.19,76316.54,47.0,0.11195,0.00011,8.744]
[1777421829378,38.19,76318.76,47.0,0.1122,0.00011,8.75831]
[1777421835420,38.19,76318.96,47.0,0.11223,0.00011,8.76022]
[1777421840402,38.19,76318.75,47.0,0.11222,0.00011,8.75926]
[1777421845489,38.19,76318.81,47.0,0.11222,0.00011,8.75921]
[1777421845702,38.19,76318.81,47.0,0.11222,0.00011,8.75921]
[1777421846114,38.19,76318.81,47.0,0.11222,0.00011,8.75921]
[1777421850276,38.19,76319.43,47.0,0.11229,0.00011,8.76349]
[1777421855207,38.19,76315.14,47.0,0.11178,0.00011,8.73194]
[1777421855872,38.19,76316.52,47.0,0.11193,0.00011,8.74061]
[1777421855897,38.19,76316.52,47.0,0.11193,0.00011,8.74061]
[1777421856949,38.19,76315.83,47.0,0.11185,0.00011,8.73624]
[1777421861366,38.19,76314.43,47.0,0.11169,0.00011,8.7272]
[1777421862591,38.19,76313.41,47.0,0.11158,0.00011,8.72081]
[1777421864131,38.19,76311.75,47.0,0.1114,0.00011,8.71041]
[1777421864805,38.19,76310.42,47.0,0.11125,0.00011,8.70213]
[1777421870666,38.19,76308.67,47.0,0.11106,0.00011,8.69103]
[1777421872422,38.19,76308.7,47.0,0.11106,0.00011,8.69117]
[1777421878722,38.19,76308.52,47.0,0.11103,0.00011,8.6897]
[1777421883756,38.19,76306.71,47.0,0.11083,0.00011,8.67825]
[1777421888791,38.19,76304.76,47.0,0.11062,0.00011,8.66608]
[1777421894468,38.19,76305.66,47.0,0.11072,0.00011,8.67149]
[1777421894473,38.19,76305.66,47.0,0.11072,0.00011,8.67149]
[1777421894493,38.19,76305.66,47.0,0.11072,0.00011,8.67149]
[1777421894562,38.19,76305.66,47.0,0.11072,0.00011,8.67149]
[1777421894606,38.19,76305.35,47.0,0.11068,0.00011,8.6695]
[1777421894809,38.19,76305.35,47.0,0.11068,0.00011,8.6695]
[1777421894834,38.19,76296.24,47.0,0.1097,0.00011,8.61342]
[1777421898645,38.19,76289.61,47.0,0.10899,0.00011,8.57266]
[1777421898746,38.19,76288.64,47.0,0.10889,0.00011,8.56676]
[1777421903897,38.18,76283.62,47.0,0.10834,0.00011,8.53472]
[1777421908945,38.18,76283.51,47.0,0.10831,0.00011,8.53312]
[1777421908953,38.18,76283.51,47.0,0.10831,0.00011,8.53312]
[1777421909024,38.18,76283.78,47.0,0.10833,0.00011,8.53455]
[1777421911622,38.18,76282.41,47.0,0.10819,0.00011,8.52622]
[1777421911719,38.18,76282.09,47.0,0.1081,0.00011,8.51869]
[1777421914472,38.18,76272.22,47.0,0.10704,0.00011,8.45785]
[1777421915856,38.18,76273.64,47.0,0.10719,0.00011,8.46653]
[1777421921017,38.18,76264.95,47.0,0.10627,0.0001,8.41276]
[1777421926052,38.18,76270.58,47.0,0.10685,0.00011,8.44663]
[1777421931087,38.17,76269.87,47.0,0.10677,0.00011,8.44169]
[1777421939143,38.17,76269.87,47.0,0.10675,0.00011,8.44076]
[1777421944178,38.17,76269.67,47.0,0.10672,0.00011,8.43895]
[1777421950667,38.17,76269.94,47.0,0.10674,0.00011,8.44013]
[1777421954296,38.17,76273.92,47.0,0.10714,0.00011,8.46376]
[1777421954325,38.17,76273.92,47.0,0.10714,0.00011,8.46376]
[1777421954327,38.17,76274.37,47.0,0.10719,0.00011,8.46636]
[1777421960276,38.17,76280.14,47.0,0.1078,0.00011,8.50195]
[1777421965325,38.17,76277.29,47.0,0.10751,0.00011,8.48511]
[1777421970360,38.17,76277.4,47.0,0.10753,0.00011,8.48633]
[1777421975394,38.17,76277.6,47.0,0.1075,0.00011,8.48236]
[1777421980430,38.17,76276.52,47.0,0.1074,0.00011,8.47641]
[1777421985611,38.17,76276.58,47.0,0.10742,0.00011,8.47723]
[1777421986367,38.17,76276.77,47.0,0.10744,0.00011,8.47851]
[1777421987164,38.17,76276.77,47.0,0.10744,0.00011,8.47851]
[1777421988830,38.18,76276.76,47.0,0.10744,0.00011,8.47866]
[1777421990500,38.18,76286.69,47.0,0.1085,0.00011,8.53972]
[1777421992386,38.18,76287.35,47.0,0.10857,0.00011,8.54379]
[1777421992433,38.18,76287.35,47.0,0.10857,0.00011,8.54379]
[1777421992585,38.18,76287.35,47.0,0.10857,0.00011,8.54379]
[1777421992656,38.18,76287.35,47.0,0.10857,0.00011,8.54379]
[1777421992661,38.18,76287.35,47.0,0.10857,0.00011,8.54379]
[1777421992802,38.18,76287.35,47.0,0.10857,0.00011,8.54379]
[1777421992772,38.18,76320.49,47.0,0.11213,0.00011,8.74791]
[1777421992871,38.18,76320.49,47.0,0.11213,0.00011,8.74791]
[1777421993023,38.18,76320.49,47.0,0.11213,0.00011,8.74791]
[1777421993526,38.18,76333.28,47.0,0.11353,0.00011,8.82713]
[1777421993948,38.18,76333.28,47.0,0.11353,0.00011,8.82713]
[1777421994815,38.18,76333.28,47.0,0.11353,0.00011,8.82713]
[1777421995314,38.18,76333.16,47.0,0.11352,0.00011,8.82662]
[1777421995678,38.18,76333.43,47.0,0.11355,0.00011,8.82821]
[1777422001584,38.18,76329.13,47.0,0.11311,0.00011,8.803]
[1777422003532,38.18,76330.27,47.0,0.11324,0.00011,8.81034]
[1777422008634,38.19,76329.9,47.0,0.11322,0.00011,8.80965]
[1777422013668,38.19,76330.16,47.0,0.11328,0.00011,8.81263]
[1777422018704,38.19,76328.89,47.0,0.11316,0.00011,8.80616]
[1777422023739,38.2,76327.0,47.0,0.11298,0.00011,8.79589]
[1777422027526,38.2,76327.14,47.0,0.113,0.00011,8.79705]
[1777422027767,38.2,76325.93,47.0,0.11289,0.00011,8.79045]
[1777422032804,38.2,76320.48,47.0,0.11223,0.00011,8.75118]
[1777422037839,38.2,76318.95,47.0,0.11207,0.00011,8.74209]
[1777422043881,38.2,76319.12,47.0,0.1121,0.00011,8.74363]
[1777422046901,38.2,76319.06,47.0,0.1121,0.00011,8.74334]
[1777422047330,38.2,76319.06,47.0,0.1121,0.00011,8.74334]
[1777422047413,38.21,76318.82,47.0,0.11207,0.00011,8.74201]
[1777422049266,38.2,76310.01,47.0,0.11111,0.00011,8.6872]
[1777422054958,38.2,76309.45,47.0,0.11103,0.00011,8.68278]
[1777422060443,38.2,76308.63,47.0,0.11093,0.00011,8.67725]
[1777422063017,38.2,76300.26,47.0,0.11002,0.00011,8.62504]
[1777422068053,38.2,76299.5,47.0,0.10993,0.00011,8.61996]
[1777422073088,38.2,76299.7,47.0,0.10995,0.00011,8.62077]
[1777422078123,38.19,76295.72,47.0,0.10951,0.00011,8.59586]
[1777422083158,38.19,76291.13,47.0,0.10902,0.00011,8.56758]
[1777422088193,38.19,76291.29,47.0,0.10904,0.00011,8.56851]
[1777422093228,38.19,76289.41,47.0,0.10877,0.00011,8.55124]
[1777422098263,38.19,76296.93,47.0,0.10958,0.00011,8.59746]
[1777422103298,38.19,76297.85,47.0,0.10967,0.00011,8.60287]
[1777422108333,38.19,76298.59,47.0,0.10975,0.00011,8.60717]
[1777422113368,38.19,76298.68,47.0,0.10975,0.00011,8.60748]
[1777422118402,38.19,76299.93,47.0,0.10988,0.00011,8.61492]
[1777422122949,38.19,76300.58,47.0,0.10995,0.00011,8.61876]
[1777422127029,38.19,76303.32,47.0,0.11024,0.00011,8.63529]
[1777422132122,38.19,76303.99,47.0,0.1103,0.00011,8.63904]
[1777422137539,38.19,76305.45,47.0,0.11045,0.00011,8.64757]
[1777422143581,38.19,76305.8,47.0,0.11048,0.00011,8.64915]
[1777422148616,38.18,76307.52,47.0,0.11066,0.00011,8.65932]
[1777422153651,38.18,76307.3,47.0,0.11056,0.00011,8.65179]
[1777422158686,38.18,76307.15,47.0,0.11054,0.00011,8.65051]
[1777422164739,38.18,76302.09,47.0,0.10999,0.00011,8.61915]
[1777422169539,38.18,76298.59,47.0,0.10962,0.00011,8.59761]
[1777422174809,38.18,76293.88,47.0,0.10912,0.00011,8.56887]
[1777422179844,38.18,76294.15,47.0,0.10915,0.00011,8.57076]
[1777422181421,38.18,76293.72,47.0,0.10911,0.00011,8.56816]
[1777422185297,38.18,76293.63,47.0,0.1091,0.00011,8.56777]
[1777422190921,38.18,76294.37,47.0,0.10918,0.00011,8.57254]
[1777422195956,38.18,76297.17,47.0,0.10948,0.00011,8.58976]
[1777422199826,38.18,76297.47,47.0,0.10951,0.00011,8.59161]
[1777422201080,38.18,76302.01,47.0,0.11,0.00011,8.61949]
[1777422203123,38.18,76302.53,47.0,0.11005,0.00011,8.62259]
[1777422207223,38.18,76303.59,47.0,0.11016,0.00011,8.62891]
[1777422213074,38.18,76303.11,47.0,0.11005,0.00011,8.61993]
[1777422218109,38.18,76303.22,47.0,0.11005,0.00011,8.62043]
[1777422223145,38.18,76303.66,47.0,0.1101,0.00011,8.62295]
[1777422228179,38.18,76302.96,47.0,0.11002,0.00011,8.61851]
[1777422233215,38.18,76303.37,47.0,0.11006,0.00011,8.62089]
[1777422238250,38.18,76301.2,47.0,0.10983,0.00011,8.60746]
[1777422244292,38.18,76303.59,47.0,0.11008,0.00011,8.62206]
[1777422246702,38.18,76301.13,47.0,0.10982,0.00011,8.6069]
[1777422252347,38.18,76302.05,47.0,0.10992,0.00011,8.61252]
[1777422257383,38.18,76303.64,47.0,0.11009,0.00011,8.62224]
[1777422262418,38.18,76304.08,47.0,0.11013,0.00011,8.62483]
[1777422268460,38.18,76304.1,47.0,0.11013,0.00011,8.62482]
[1777422273496,38.18,76304.35,47.0,0.11009,0.00011,8.6205]
[1777422275693,38.18,76304.4,47.0,0.1101,0.00011,8.62079]
[1777422279545,38.18,76313.72,47.0,0.1111,0.00011,8.67801]
[1777422286587,38.18,76314.74,47.0,0.1112,0.00011,8.68345]
[1777422291623,38.17,76314.46,47.0,0.11116,0.00011,8.6812]
[1777422295805,38.17,76314.66,47.0,0.11117,0.00011,8.68212]
[1777422295914,38.17,76314.66,47.0,0.11117,0.00011,8.68212]
[1777422301695,38.17,76318.4,47.0,0.11157,0.00011,8.70448]
[1777422305037,38.17,76320.3,47.0,0.11177,0.00011,8.71597]
[1777422305885,38.17,76319.68,47.0,0.11169,0.00011,8.71185]
[1777422310206,38.17,76319.27,47.0,0.11164,0.00011,8.70877]
[1777422311725,38.17,76318.37,47.0,0.11154,0.00011,8.70296]
[1777422316800,38.17,76318.38,47.0,0.11153,0.00011,8.70235]
[1777422321835,38.16,76318.04,47.0,0.11148,0.00011,8.69972]
[1777422326870,38.16,76317.98,47.0,0.11147,0.00011,8.69889]
[1777422331906,38.16,76308.51,47.0,0.11037,0.00011,8.63429]
[1777422336942,38.16,76306.07,47.0,0.11011,0.00011,8.61929]
[1777422341977,38.16,76308.72,47.0,0.1104,0.00011,8.63571]
[1777422347011,38.16,76306.06,47.0,0.11011,0.00011,8.61938]
[1777422352047,38.16,76305.49,47.0,0.11005,0.00011,8.61599]
[1777422357082,38.16,76306.27,47.0,0.11014,0.00011,8.62089]
[1777422362117,38.16,76307.85,47.0,0.11031,0.00011,8.63067]
[1777422367153,38.16,76307.44,47.0,0.11026,0.00011,8.62814]
[1777422372188,38.16,76305.71,47.0,0.11008,0.00011,8.61753]
[1777422378230,38.16,76305.96,47.0,0.11011,0.00011,8.61913]
[1777422385278,38.16,76304.39,47.0,0.10994,0.00011,8.60958]
[1777422390314,38.16,76304.42,47.0,0.10994,0.00011,8.60986]
[1777422395350,38.16,76305.08,47.0,0.10996,0.00011,8.60826]
[1777422400384,38.16,76306.93,47.0,0.11016,0.00011,8.61969]
[1777422405418,38.16,76306.18,47.0,0.11008,0.00011,8.61511]
[1777422410454,38.16,76302.44,47.0,0.10967,0.00011,8.59212]
[1777422415489,38.16,76298.91,47.0,0.1093,0.00011,8.57072]
[1777422420524,38.17,76297.26,47.0,0.10913,0.00011,8.56095]
[1777422425559,38.17,76297.13,47.0,0.10912,0.00011,8.56053]
[1777422430594,38.17,76296.52,47.0,0.10906,0.00011,8.55717]
[1777422435629,38.17,76300.5,47.0,0.1095,0.00011,8.58201]
[1777422440664,38.17,76303.76,47.0,0.10985,0.00011,8.60219]
[1777422445699,38.17,76304.05,47.0,0.10988,0.00011,8.60406]
[1777422450733,38.17,76303.68,47.0,0.10984,0.00011,8.60186]
[1777422455769,38.17,76303.48,47.0,0.10976,0.00011,8.59499]
[1777422460812,38.17,76309.04,47.0,0.11036,0.00011,8.62935]
[1777422465847,38.17,76310.75,47.0,0.11055,0.00011,8.63982]
[1777422471889,38.17,76312.6,47.0,0.11074,0.00011,8.65099]
[1777422478950,38.17,76311.69,47.0,0.11064,0.00011,8.64504]
[1777422483985,38.17,76311.87,47.0,0.11066,0.00011,8.64601]
[1777422489020,38.17,76312.33,47.0,0.1107,0.00011,8.64871]
[1777422494055,38.17,76312.04,47.0,0.11067,0.00011,8.6468]
[1777422500097,38.17,76311.28,47.0,0.11058,0.00011,8.64198]
[1777422505132,38.17,76310.57,47.0,0.11051,0.00011,8.63749]
[1777422512180,38.17,76310.06,47.0,0.11039,0.00011,8.62844]
[1777422518228,38.17,76309.96,47.0,0.11037,0.00011,8.62772]
[1777422523259,38.17,76310.74,47.0,0.11046,0.00011,8.63241]
[1777422529300,38.17,76310.44,47.0,0.11042,0.00011,8.63043]
[1777422534339,38.17,76309.36,47.0,0.1103,0.00011,8.62369]
[1777422539372,38.17,76311.4,47.0,0.11052,0.00011,8.63624]
[1777422544406,38.16,76311.39,47.0,0.11052,0.00011,8.63609]
[1777422549442,38.16,76310.62,47.0,0.11044,0.00011,8.63129]
[1777422554477,38.16,76310.89,47.0,0.11046,0.00011,8.63291]
[1777422560525,38.16,76310.47,47.0,0.11042,0.00011,8.63029]
[1777422565561,38.16,76310.98,47.0,0.11047,0.00011,8.63342]
[1777422570596,38.16,76308.98,47.0,0.11026,0.00011,8.6211]
[1777422575632,38.16,76308.91,47.0,0.11019,0.00011,8.61499]
[1777422581673,38.17,76308.67,47.0,0.11017,0.00011,8.61364]
[1777422587063,38.17,76308.72,47.0,0.11017,0.00011,8.61403]
[1777422592991,38.17,76309.17,47.0,0.11022,0.00011,8.6169]
[1777422593062,38.17,76308.22,47.0,0.11012,0.00011,8.61109]
[1777422594997,38.17,76301.13,47.0,0.10936,0.00011,8.56747]
[1777422595815,38.16,76300.48,47.0,0.10928,0.00011,8.56304]
[1777422600031,38.16,76300.64,47.0,0.1093,0.00011,8.56381]
[1777422600126,38.16,76301.98,47.0,0.10942,0.00011,8.57119]
[1777422603828,38.16,76312.35,47.0,0.11054,0.00011,8.63515]
[1777422604697,38.16,76312.35,47.0,0.11054,0.00011,8.63515]
[1777422609598,38.16,76320.25,47.0,0.11139,0.00011,8.68356]
[1777422614905,38.16,76319.74,47.0,0.11133,0.00011,8.67995]
[1777422619940,38.16,76315.17,47.0,0.11083,0.00011,8.65141]
[1777422624976,38.16,76318.25,47.0,0.11116,0.00011,8.67024]
[1777422630011,38.16,76318.42,47.0,0.11117,0.00011,8.67102]
[1777422635046,38.16,76317.99,47.0,0.11106,0.00011,8.66238]
[1777422640081,38.16,76322.76,47.0,0.11157,0.00011,8.69161]
[1777422645178,38.15,76323.5,47.0,0.11165,0.00011,8.69584]
[1777422645281,38.15,76323.5,47.0,0.11165,0.00011,8.69584]
[1777422646091,38.15,76323.41,47.0,0.11164,0.00011,8.69519]
[1777422646403,38.15,76323.41,47.0,0.11164,0.00011,8.69519]
[1777422653110,38.15,76324.62,47.0,0.11175,0.00011,8.7019]
[1777422656248,38.15,76328.22,47.0,0.11214,0.00011,8.72365]
[1777422662244,38.15,76331.82,47.0,0.11251,0.00011,8.74467]
[1777422667279,38.14,76331.68,47.0,0.11248,0.00011,8.74289]
[1777422672398,38.14,76331.76,47.0,0.11247,0.00011,8.74267]
[1777422676106,38.14,76333.0,47.0,0.11259,0.00011,8.74963]
[1777422677738,38.14,76333.83,47.0,0.11268,0.00011,8.75458]
[1777422683391,38.14,76333.82,47.0,0.11266,0.00011,8.75307]
[1777422684347,38.14,76333.82,47.0,0.11266,0.00011,8.75307]
[1777422688255,38.13,76334.31,47.0,0.11269,0.00011,8.75524]
[1777422693461,38.13,76334.3,47.0,0.11261,0.00011,8.74807]
[1777422698468,38.13,76337.56,47.0,0.11294,0.00011,8.76709]
[1777422701606,38.12,76337.45,47.0,0.11292,0.00011,8.76566]
[1777422709256,38.12,76337.6,47.0,0.11291,0.00011,8.76534]
[1777422709262,38.12,76337.6,47.0,0.11291,0.00011,8.76534]
[1777422711287,38.12,76345.73,47.0,0.11378,0.00011,8.81446]
[1777422711805,38.12,76353.59,47.0,0.11465,0.00011,8.86335]
[1777422717300,38.11,76355.65,47.0,0.11485,0.00011,8.87459]
[1777422720151,38.11,76355.51,47.0,0.11481,0.00011,8.8725]
[1777422720189,38.11,76355.51,47.0,0.11481,0.00011,8.8725]
[1777422725686,38.1,76355.74,47.0,0.11479,0.00011,8.87102]
[1777422730765,38.09,76355.62,47.0,0.11474,0.00011,8.86859]
[1777422736011,38.09,76355.58,47.0,0.11471,0.00011,8.86663]
[1777422741799,38.08,76355.43,47.0,0.11463,0.00011,8.86226]
[1777422743167,38.08,76355.43,47.0,0.11463,0.00011,8.86226]
[1777422744155,38.08,76355.42,47.0,0.11462,0.00011,8.86177]
[1777422749303,38.07,76348.31,47.0,0.1138,0.00011,8.81597]
[1777422750027,38.07,76348.21,47.0,0.11377,0.00011,8.81426]
[1777422750442,38.07,76348.21,47.0,0.11377,0.00011,8.81426]
[1777422751566,38.07,76343.56,47.0,0.11325,0.00011,8.78502]
[1777422751594,38.07,76343.56,47.0,0.11325,0.00011,8.78502]
[1777422750864,38.07,76333.75,47.0,0.11218,0.00011,8.72413]
[1777422751915,38.07,76333.75,47.0,0.11218,0.00011,8.72413]
[1777422757980,38.07,76332.39,47.0,0.11194,0.00011,8.70861]
[1777422758133,38.07,76332.39,47.0,0.11194,0.00011,8.70861]
[1777422760403,38.06,76332.26,47.0,0.11192,0.00011,8.70738]
[1777422765413,38.06,76332.26,47.0,0.1119,0.00011,8.70636]
[1777422766393,38.06,76332.22,47.0,0.11189,0.00011,8.70571]
[1777422766405,38.06,76324.38,47.0,0.11103,0.00011,8.65703]
[1777422768944,38.07,76317.64,47.0,0.11034,0.00011,8.61763]
[1777422774539,38.08,76317.68,47.0,0.11045,0.00011,8.62378]
[1777422778932,38.09,76318.27,47.0,0.11054,0.00011,8.6286]
[1777422784266,38.09,76319.48,47.0,0.1107,0.00011,8.63793]
[1777422790138,38.1,76319.01,47.0,0.11071,0.00011,8.63821]
[1777422795173,38.11,76318.46,47.0,0.11069,0.00011,8.63707]
[1777422796888,38.11,76318.63,47.0,0.11071,0.00011,8.63857]
[1777422797130,38.11,76318.63,47.0,0.11071,0.00011,8.63857]
[1777422797327,38.11,76315.97,47.0,0.11044,0.00011,8.62273]
[1777422797688,38.11,76315.97,47.0,0.11044,0.00011,8.62273]
[1777422798193,38.11,76314.49,47.0,0.11028,0.00011,8.6136]
[1777422799302,38.11,76314.49,47.0,0.11028,0.00011,8.6136]
[1777422799455,38.11,76315.34,47.0,0.11038,0.00011,8.6198]
[1777422801038,38.11,76314.45,47.0,0.11029,0.00011,8.61431]
[1777422801214,38.11,76315.17,47.0,0.11037,0.00011,8.6189]
[1777422801726,38.11,76315.17,47.0,0.11037,0.00011,8.6189]
[1777422802221,38.12,76315.3,47.0,0.11039,0.00011,8.62019]
[1777422807257,38.12,76314.48,47.0,0.11032,0.00011,8.61588]
[1777422812291,38.12,76314.96,47.0,0.11032,0.00011,8.61396]
[1777422817326,38.12,76315.42,47.0,0.11038,0.00011,8.61754]
[1777422822362,38.12,76314.41,47.0,0.11029,0.00011,8.61206]
[1777422827069,38.13,76315.52,47.0,0.11042,0.00011,8.61947]
[1777422827397,38.13,76314.89,47.0,0.11036,0.00011,8.61605]
[1777422832432,38.13,76314.94,47.0,0.11041,0.00011,8.6187]
[1777422834775,38.14,76315.62,47.0,0.1105,0.00011,8.62383]
[1777422835462,38.14,76315.62,47.0,0.1105,0.00011,8.62383]
[1777422842503,38.15,76310.23,47.0,0.10998,0.00011,8.59425]
[1777422844032,38.15,76310.23,47.0,0.10998,0.00011,8.59425]
[1777422847030,38.15,76304.72,47.0,0.10941,0.00011,8.56174]
[1777422848463,38.15,76304.72,47.0,0.10941,0.00011,8.56174]
[1777422848665,38.15,76300.21,47.0,0.10893,0.00011,8.53401]
[1777422857608,38.16,76294.37,47.0,0.10834,0.00011,8.50001]
[1777422859225,38.16,76294.4,47.0,0.10834,0.00011,8.50031]
[1777422862536,38.16,76292.1,47.0,0.10811,0.00011,8.48703]
[1777422867681,38.16,76290.79,47.0,0.10799,0.00011,8.48013]
[1777422872717,38.17,76296.11,47.0,0.10851,0.00011,8.50766]
[1777422878149,38.17,76292.3,47.0,0.10813,0.00011,8.48613]
[1777422878471,38.17,76292.3,47.0,0.10813,0.00011,8.48613]
[1777422883794,38.18,76292.12,47.0,0.10818,0.00011,8.48853]
[1777422891126,38.18,76291.47,47.0,0.10812,0.00011,8.48511]
[1777422896297,38.18,76290.48,47.0,0.10803,0.00011,8.47992]
[1777422896380,38.18,76290.48,47.0,0.10803,0.00011,8.47992]
[1777422896411,38.18,76290.48,47.0,0.10803,0.00011,8.47992]
[1777422896442,38.18,76290.48,47.0,0.10803,0.00011,8.47992]
[1777422899139,38.19,76290.44,47.0,0.10803,0.00011,8.48028]
[1777422904941,38.19,76290.51,47.0,0.10806,0.00011,8.48175]
[1777422909975,38.19,76290.95,47.0,0.10812,0.00011,8.48517]
[1777422916612,38.19,76289.85,47.0,0.10801,0.00011,8.47888]
[1777422921728,38.2,76289.77,47.0,0.10802,0.00011,8.47946]
[1777422927727,38.2,76289.36,47.0,0.108,0.00011,8.47804]
[1777422933136,38.2,76289.32,47.0,0.10795,0.00011,8.47299]
[1777422938598,38.2,76289.54,47.0,0.10798,0.00011,8.47482]
[1777422944022,38.21,76289.67,47.0,0.10801,0.00011,8.47676]
[1777422944387,38.21,76289.67,47.0,0.10801,0.00011,8.47676]
[1777422945221,38.21,76280.65,47.0,0.10706,0.00011,8.42194]
[1777422950256,38.21,76274.47,47.0,0.10644,0.00011,8.38562]
[1777422955291,38.22,76277.64,47.0,0.10679,0.00011,8.40636]
[1777422956035,38.22,76277.64,47.0,0.10679,0.00011,8.40636]
[1777422961332,38.26,76280.54,47.0,0.10735,0.00011,8.43839]
[1777422962148,38.26,76280.54,47.0,0.10735,0.00011,8.43839]
[1777422962340,38.26,76281.26,47.0,0.10747,0.00011,8.44482]
[1777422967375,38.33,76290.63,47.0,0.10887,0.00011,8.52489]
[1777422969867,38.35,76293.42,47.0,0.1093,0.00011,8.54952]
[1777422974951,38.38,76297.85,47.0,0.10995,0.00011,8.58674]
[1777422981473,38.39,76297.75,47.0,0.11002,0.00011,8.59078]
[1777422986508,38.4,76297.04,47.0,0.10999,0.00011,8.58901]
[1777422991543,38.41,76297.4,47.0,0.11002,0.00011,8.58805]
[1777422996578,38.42,76298.2,47.0,0.11015,0.00011,8.59556]
[1777423001613,38.42,76301.21,47.0,0.11052,0.00011,8.61654]
[1777423007655,38.43,76300.7,47.0,0.11052,0.00011,8.61632]
[1777423012690,38.44,76300.73,47.0,0.11056,0.00011,8.61891]
[1777423017724,38.45,76296.22,47.0,0.11012,0.00011,8.59375]
[1777423022761,38.45,76296.15,47.0,0.11016,0.00011,8.59589]
[1777423024067,38.46,76296.38,47.0,0.11019,0.00011,8.59781]
[1777423024832,38.46,76296.38,47.0,0.11019,0.00011,8.59781]
[1777423024775,38.46,76296.23,47.0,0.11018,0.00011,8.59708]
[1777423025781,38.46,76298.01,47.0,0.11038,0.00011,8.60847]
[1777423026059,38.46,76298.01,47.0,0.11038,0.00011,8.60847]
[1777423026629,38.46,76298.01,47.0,0.11038,0.00011,8.60847]
[1777423035855,38.47,76298.47,47.0,0.11051,0.00011,8.61579]
[1777423040890,38.48,76298.96,47.0,0.11061,0.00011,8.62118]
[1777423045924,38.49,76299.65,47.0,0.11072,0.00011,8.62772]
[1777423052973,38.49,76299.66,47.0,0.11072,0.00011,8.62521]
[1777423058008,38.5,76299.76,47.0,0.11077,0.00011,8.62813]
[1777423063043,38.51,76300.32,47.0,0.11087,0.00011,8.63381]
[1777423068419,38.51,76300.22,47.0,0.11088,0.00011,8.63454]
[1777423068520,38.51,76300.26,47.0,0.1109,0.00011,8.63568]
[1777423074023,38.52,76300.19,47.0,0.11091,0.00011,8.63618]
[1777423075420,38.52,76300.27,47.0,0.11092,0.00011,8.63679]
[1777423075522,38.52,76300.21,47.0,0.11092,0.00011,8.63654]
[1777423079673,38.52,76299.45,47.0,0.11086,0.00011,8.63291]
[1777423079775,38.52,76299.63,47.0,0.11089,0.00011,8.63491]
[1777423081862,38.52,76299.92,47.0,0.11092,0.00011,8.63668]
[1777423081874,38.52,76299.89,47.0,0.11092,0.00011,8.63674]
[1777423086079,38.53,76299.73,47.0,0.11093,0.00011,8.63711]
[1777423086871,38.53,76299.75,47.0,0.11094,0.00011,8.6378]
[1777423090592,38.53,76300.03,47.0,0.11098,0.00011,8.63986]
[1777423094196,38.53,76300.15,47.0,0.111,0.00011,8.64082]
[1777423094784,38.53,76300.15,47.0,0.111,0.00011,8.64082]
[1777423100303,38.53,76299.92,47.0,0.11099,0.00011,8.64037]
[1777423105337,38.54,76299.83,47.0,0.11099,0.00011,8.64043]
[1777423110373,38.54,76300.49,47.0,0.11107,0.00011,8.64506]
[1777423115525,38.54,76301.38,47.0,0.11111,0.00011,8.64518]
[1777423119987,38.54,76306.31,47.0,0.11164,0.00011,8.67529]
[1777423120443,38.54,76306.2,47.0,0.11163,0.00011,8.67428]
[1777423125478,38.54,76306.77,47.0,0.1117,0.00011,8.67849]
[1777423131520,38.54,76307.33,47.0,0.11178,0.00011,8.6827]
[1777423136555,38.54,76307.11,47.0,0.11176,0.00011,8.68191]
[1777423141590,38.55,76307.01,47.0,0.11176,0.00011,8.68179]
[1777423142989,38.55,76307.01,47.0,0.11176,0.00011,8.68179]
[1777423143604,38.55,76307.22,47.0,0.11178,0.00011,8.68301]
[1777423145863,38.54,76307.03,47.0,0.11176,0.00011,8.68161]
[1777423145877,38.54,76307.03,47.0,0.11176,0.00011,8.68161]
[1777423145917,38.54,76307.15,47.0,0.11177,0.00011,8.6821]
[1777423149977,38.55,76313.41,47.0,0.11246,0.00011,8.72125]
[1777423149995,38.55,76313.17,47.0,0.11244,0.00011,8.72003]
[1777423151014,38.55,76313.02,47.0,0.11242,0.00011,8.71903]
[1777423154810,38.55,76312.97,47.0,0.11241,0.00011,8.71857]
[1777423155277,38.55,76311.82,47.0,0.11228,0.00011,8.71137]
[1777423156868,38.55,76309.65,47.0,0.11204,0.00011,8.69778]
[1777423156917,38.54,76309.28,47.0,0.112,0.00011,8.69523]
[1777423162737,38.54,76309.53,47.0,0.11203,0.00011,8.69702]
[1777423165198,38.55,76309.69,47.0,0.11205,0.00011,8.69807]
[1777423165803,38.55,76309.69,47.0,0.11205,0.00011,8.69807]
[1777423168981,38.54,76312.32,47.0,0.11233,0.00011,8.71395]
[1777423169910,38.54,76316.47,47.0,0.11278,0.00011,8.7394]
[1777423169983,38.54,76316.47,47.0,0.11278,0.00011,8.7394]
[1777423175828,38.55,76316.97,47.0,0.11279,0.00011,8.73753]
[1777423176127,38.55,76316.97,47.0,0.11279,0.00011,8.73753]
[1777423181871,38.55,76317.4,47.0,0.11283,0.00011,8.73997]
[1777423188920,38.55,76317.72,47.0,0.11286,0.00011,8.74167]
[1777423193487,38.55,76318.78,47.0,0.11297,0.00011,8.74801]
[1777423193954,38.55,76327.1,47.0,0.11388,0.00011,8.79929]
[1777423196386,38.55,76330.95,47.0,0.11431,0.00011,8.82316]
[1777423196447,38.55,76330.95,47.0,0.11431,0.00011,8.82316]
[1777423196690,38.55,76330.95,47.0,0.11431,0.00011,8.82316]
[1777423196825,38.55,76330.95,47.0,0.11431,0.00011,8.82316]
[1777423196844,38.55,76330.95,47.0,0.11431,0.00011,8.82316]
[1777423196976,38.55,76330.98,47.0,0.11432,0.00011,8.82348]
[1777423197994,38.55,76330.98,47.0,0.11432,0.00011,8.82348]
[1777423201283,38.54,76335.87,47.0,0.11484,0.00011,8.85278]
[1777423203613,38.54,76336.52,47.0,0.1149,0.00011,8.85635]
[1777423203645,38.54,76336.52,47.0,0.1149,0.00011,8.85635]
[1777423205653,38.54,76336.42,47.0,0.11488,0.00011,8.85531]
[1777423206904,38.54,76336.34,47.0,0.11487,0.00011,8.8546]
[1777423207724,38.54,76336.49,47.0,0.11488,0.00011,8.85532]
[1777423207732,38.54,76336.49,47.0,0.11488,0.00011,8.85532]
[1777423208376,38.54,76337.87,47.0,0.11503,0.00011,8.86361]
[1777423209983,38.54,76339.07,47.0,0.11516,0.00011,8.87078]
[1777423210016,38.54,76339.07,47.0,0.11516,0.00011,8.87055]
[1777423212708,38.54,76340.97,47.0,0.11537,0.00011,8.88235]
[1777423212714,38.54,76340.97,47.0,0.11537,0.00011,8.88235]
[1777423212800,38.54,76340.97,47.0,0.11537,0.00011,8.88235]
[1777423213092,38.54,76340.97,47.0,0.11537,0.00011,8.8825]
[1777423213861,38.54,76340.97,47.0,0.11537,0.00011,8.8825]
[1777423214722,38.54,76345.44,47.0,0.11587,0.00011,8.91011]
[1777423215137,38.54,76347.7,47.0,0.11612,0.00011,8.92407]
[1777423215749,38.54,76347.7,47.0,0.11612,0.00011,8.92407]
[1777423219758,38.54,76347.61,47.0,0.11611,0.00011,8.92354]
[1777423226178,38.54,76349.67,47.0,0.11634,0.00011,8.93621]
[1777423231213,38.54,76351.31,47.0,0.11645,0.00011,8.94034]
[1777423232963,38.54,76351.31,47.0,0.11645,0.00011,8.94034]
[1777423237343,38.54,76354.21,47.0,0.11677,0.00011,8.95795]
[1777423237402,38.54,76354.21,47.0,0.11677,0.00011,8.95795]
[1777423237748,38.54,76354.21,47.0,0.11677,0.00011,8.95795]
[1777423237774,38.54,76354.21,47.0,0.11676,0.00011,8.95748]
[1777423240650,38.54,76355.07,47.0,0.11685,0.00011,8.96239]
[1777423244485,38.53,76355.11,47.0,0.11682,0.00011,8.96102]
[1777423244512,38.53,76355.11,47.0,0.11682,0.00011,8.96102]
[1777423246507,38.53,76355.99,47.0,0.11691,0.00011,8.96566]
[1777423247336,38.53,76363.43,47.0,0.11773,0.00011,9.01131]
[1777423247863,38.52,76366.8,47.0,0.1181,0.00011,9.03153]
[1777423252113,38.52,76375.0,47.0,0.11901,0.00011,9.08175]
[1777423257400,38.52,76375.36,47.0,0.11902,0.00011,9.08239]
[1777423260424,38.52,76375.65,47.0,0.11905,0.00011,9.08392]
[1777423260513,38.52,76375.65,47.0,0.11904,0.00011,9.08339]
[1777423266462,38.51,76374.85,47.0,0.11889,0.00011,9.07498]
[1777423268350,38.5,76374.81,47.0,0.11887,0.00011,9.07416]
[1777423273512,38.49,76375.42,47.0,0.11888,0.00011,9.07458]
[1777423276501,38.49,76375.65,47.0,0.11888,0.00011,9.07489]
[1777423283576,38.48,76376.9,47.0,0.11896,0.00011,9.07926]
[1777423283676,38.48,76376.9,47.0,0.11894,0.00011,9.07814]
[1777423290631,38.47,76377.65,47.0,0.11899,0.00011,9.08109]
[1777423292545,38.47,76378.0,47.0,0.11896,0.00011,9.07717]
[1777423293352,38.47,76383.69,47.0,0.11961,0.00011,9.11233]
[1777423293384,38.47,76383.69,47.0,0.11961,0.00011,9.11233]
[1777423293396,38.47,76383.69,47.0,0.11961,0.00011,9.11233]
[1777423295180,38.47,76395.7,47.0,0.12097,0.00011,9.18665]
[1777423295497,38.47,76395.7,47.0,0.12097,0.00011,9.18665]
[1777423295901,38.47,76397.14,47.0,0.12112,0.00011,9.1952]
[1777423296161,38.47,76397.14,47.0,0.12112,0.00011,9.1952]
[1777423296673,38.47,76397.42,47.0,0.12115,0.00011,9.19695]
[1777423299132,38.47,76397.19,47.0,0.12112,0.00011,9.19511]
[1777423305762,38.46,76397.76,47.0,0.12113,0.00011,9.1959]
[1777423312066,38.45,76399.87,47.0,0.12132,0.00011,9.20628]
[1777423320099,38.44,76400.73,47.0,0.12138,0.00011,9.20961]
[1777423320138,38.44,76400.73,47.0,0.12138,0.00011,9.20961]
[1777423325876,38.43,76400.94,47.0,0.12133,0.00011,9.20675]
[1777423330970,38.43,76401.31,47.0,0.12134,0.00011,9.20744]
[1777423336953,38.42,76406.69,47.0,0.1219,0.00012,9.23804]
[1777423342164,38.41,76402.1,47.0,0.12134,0.00011,9.20755]
[1777423345345,38.41,76397.47,47.0,0.12078,0.00011,9.17703]
[1777423346106,38.41,76397.47,47.0,0.12078,0.00011,9.17703]
[1777423347023,38.4,76385.85,47.0,0.11944,0.00011,9.1038]
[1777423350044,38.4,76378.01,47.0,0.11854,0.00011,9.05431]
[1777423355134,38.4,76374.97,47.0,0.11812,0.00011,9.02889]
[1777423360114,38.4,76365.23,47.0,0.11701,0.00011,8.96761]
[1777423361121,38.4,76375.18,47.0,0.11813,0.00011,9.02938]
[1777423363215,38.4,76378.06,47.0,0.11845,0.00011,9.04715]
[1777423369178,38.39,76372.8,47.0,0.11784,0.00011,9.01324]
[1777423372166,38.39,76373.74,47.0,0.11794,0.00011,9.01882]
[1777423377234,38.39,76372.84,47.0,0.11782,0.00011,9.01242]
[1777423382272,38.39,76373.44,47.0,0.11788,0.00011,9.01551]
[1777423388314,38.39,76372.62,47.0,0.11777,0.00011,9.00965]
[1777423393367,38.39,76375.56,47.0,0.11809,0.00011,9.02731]
[1777423398402,38.38,76374.8,47.0,0.11799,0.00011,9.02189]
[1777423403437,38.38,76368.67,47.0,0.11729,0.00011,8.98317]
[1777423406583,38.38,76365.95,47.0,0.11698,0.00011,8.96612]
[1777423409918,38.38,76363.55,47.0,0.11671,0.00011,8.95105]
[1777423410488,38.38,76361.99,47.0,0.11653,0.00011,8.94132]
[1777423415942,38.38,76354.17,47.0,0.1156,0.00011,8.88706]
[1777423421563,38.38,76352.99,47.0,0.11548,0.00011,8.88024]
[1777423426598,38.38,76357.82,47.0,0.11602,0.00011,8.91044]
[1777423431632,38.38,76358.45,47.0,0.11609,0.00011,8.91448]
[1777423436768,38.38,76359.92,47.0,0.11626,0.00011,8.92365]
[1777423442710,38.38,76363.72,47.0,0.11668,0.00011,8.9471]
[1777423443612,38.38,76363.72,47.0,0.11668,0.00011,8.9471]
[1777423444983,38.38,76364.7,47.0,0.11679,0.00011,8.95316]
[1777423447942,38.38,76371.75,47.0,0.11758,0.00011,8.99676]
[1777423451145,38.38,76371.76,47.0,0.11757,0.00011,8.99654]
[1777423456818,38.38,76377.18,47.0,0.11817,0.00011,9.02941]
[1777423463866,38.38,76377.95,47.0,0.11824,0.00011,9.03319]
[1777423466013,38.38,76378.03,47.0,0.11825,0.00011,9.03355]
[1777423471631,38.37,76382.05,47.0,0.11868,0.00011,9.05756]
[1777423474478,38.37,76382.1,47.0,0.11861,0.00011,9.05126]
[1777423485015,38.36,76382.25,47.0,0.11859,0.00011,9.05005]
[1777423490050,38.36,76382.79,47.0,0.11863,0.00011,9.05245]
[1777423495085,38.36,76383.39,47.0,0.11868,0.00011,9.0552]
[1777423501114,38.36,76383.39,47.0,0.11868,0.00011,9.0552]
[1777423501320,38.36,76383.39,47.0,0.11868,0.00011,9.0552]
[1777423502137,38.35,76398.87,47.0,0.12042,0.00011,9.15041]
[1777423507172,38.35,76405.65,47.0,0.12116,0.00012,9.19102]
[1777423512207,38.34,76406.28,47.0,0.1212,0.00012,9.19305]
[1777423515982,38.34,76406.15,47.0,0.12116,0.00012,9.19111]
[1777423517242,38.34,76393.26,47.0,0.11967,0.00011,9.10977]
[1777423522277,38.33,76395.08,47.0,0.11985,0.00011,9.11979]
[1777423527312,38.33,76393.9,47.0,0.11969,0.00011,9.11107]
[1777423532349,38.32,76397.08,47.0,0.11997,0.00011,9.12367]
[1777423537383,38.32,76396.86,47.0,0.11992,0.00011,9.1209]
[1777423542419,38.32,76398.06,47.0,0.12003,0.00011,9.12701]
[1777423547453,38.31,76397.91,47.0,0.11998,0.00011,9.12466]
[1777423552489,38.31,76397.9,47.0,0.11996,0.00011,9.12322]
[1777423557523,38.3,76398.51,47.0,0.12,0.00011,9.12564]
[1777423563319,38.3,76394.39,47.0,0.11951,0.00011,9.09872]
[1777423568601,38.3,76392.4,47.0,0.11925,0.00011,9.08476]
[1777423571177,38.3,76392.11,47.0,0.11922,0.00011,9.08273]
[1777423575290,38.29,76392.44,47.0,0.11924,0.00011,9.08393]
[1777423580685,38.29,76391.9,47.0,0.11915,0.00011,9.07909]
[1777423585720,38.29,76391.99,47.0,0.11914,0.00011,9.07863]
[1777423590755,38.28,76392.4,47.0,0.11917,0.00011,9.08017]
[1777423593032,38.28,76392.37,47.0,0.1191,0.00011,9.07393]
[1777423595644,38.28,76392.19,47.0,0.11907,0.00011,9.07222]
[1777423595815,38.28,76392.19,47.0,0.11907,0.00011,9.07222]
[1777423595872,38.28,76392.19,47.0,0.11907,0.00011,9.07222]
[1777423601110,38.28,76392.22,47.0,0.11905,0.00011,9.07146]
[1777423601821,38.28,76391.72,47.0,0.11899,0.00011,9.06797]
[1777423607874,38.27,76392.01,47.0,0.119,0.00011,9.0687]
[1777423612909,38.27,76392.29,47.0,0.11902,0.00011,9.06956]
[1777423617943,38.27,76392.62,47.0,0.11904,0.00011,9.07075]
[1777423622981,38.26,76394.34,47.0,0.11922,0.00011,9.0806]
[1777423628022,38.26,76393.65,47.0,0.11912,0.00011,9.07533]
[1777423633050,38.26,76393.5,47.0,0.11909,0.00011,9.07348]
[1777423638087,38.26,76396.76,47.0,0.11944,0.00011,9.09296]
[1777423638997,38.26,76396.76,47.0,0.11944,0.00011,9.09296]
[1777423644129,38.25,76401.44,47.0,0.11995,0.00011,9.12094]
[1777423649165,38.25,76400.74,47.0,0.11985,0.00011,9.11516]
[1777423654200,38.25,76401.1,47.0,0.1198,0.00011,9.11045]
[1777423659236,38.24,76399.33,47.0,0.11958,0.00011,9.0983]
[1777423664270,38.24,76403.61,47.0,0.12005,0.00011,9.12405]
[1777423669305,38.24,76404.84,47.0,0.12017,0.00011,9.13059]
[1777423674340,38.23,76406.24,47.0,0.12031,0.00011,9.13814]
[1777423676981,38.23,76406.0,47.0,0.12027,0.00011,9.13614]
[1777423683403,38.22,76407.71,47.0,0.12043,0.00012,9.14501]
[1777423684350,38.22,76407.71,47.0,0.12043,0.00012,9.14501]
[1777423686380,38.22,76409.21,47.0,0.1206,0.00012,9.15389]
[1777423691459,38.22,76409.59,47.0,0.12061,0.00012,9.15456]
[1777423694615,38.22,76409.55,47.0,0.12059,0.00012,9.15374]
[1777423695204,38.22,76409.62,47.0,0.1206,0.00012,9.1539]
[1777423700523,38.21,76410.05,47.0,0.12061,0.00012,9.15488]
[1777423701809,38.21,76410.12,47.0,0.12062,0.00012,9.15503]
[1777423702688,38.21,76410.33,47.0,0.12063,0.00012,9.15605]
[1777423704317,38.21,76410.29,47.0,0.12062,0.00012,9.15551]
[1777423704692,38.21,76410.44,47.0,0.12064,0.00012,9.15615]
[1777423704913,38.21,76410.44,47.0,0.12064,0.00012,9.15615]
[1777423705187,38.21,76410.44,47.0,0.12064,0.00012,9.15615]
[1777423705208,38.21,76410.44,47.0,0.12064,0.00012,9.15615]
[1777423705559,38.21,76418.73,47.0,0.12159,0.00012,9.20794]
[1777423710283,38.2,76417.74,47.0,0.12145,0.00012,9.20027]
[1777423710315,38.2,76417.74,47.0,0.12145,0.00012,9.20027]
[1777423715548,38.2,76422.96,47.0,0.12197,0.00012,9.22618]
[1777423720664,38.19,76424.44,47.0,0.12212,0.00012,9.2343]
[1777423720677,38.19,76424.44,47.0,0.12212,0.00012,9.2343]
[1777423725481,38.19,76424.07,47.0,0.12205,0.00012,9.23071]
[1777423730734,38.18,76419.26,47.0,0.12144,0.00012,9.19784]
[1777423735770,38.18,76418.77,47.0,0.12135,0.00012,9.19293]
[1777423740812,38.17,76424.49,47.0,0.12198,0.00012,9.22706]
[1777423745848,38.17,76417.6,47.0,0.12115,0.00012,9.18179]
[1777423750883,38.16,76417.35,47.0,0.12109,0.00012,9.17856]
[1777423756925,38.16,76417.45,47.0,0.12106,0.00012,9.17721]
[1777423761959,38.15,76417.57,47.0,0.12104,0.00012,9.17631]
[1777423766997,38.15,76422.64,47.0,0.1216,0.00012,9.20642]
[1777423772032,38.14,76421.69,47.0,0.12139,0.00012,9.19275]
[1777423777070,38.13,76423.05,47.0,0.12151,0.00012,9.19956]
[1777423782104,38.13,76423.91,47.0,0.12158,0.00012,9.20321]
[1777423787140,38.12,76420.76,47.0,0.12118,0.00012,9.18162]
[1777423792174,38.12,76413.58,47.0,0.12032,0.00012,9.13482]
[1777423794948,38.12,76413.16,47.0,0.12026,0.00012,9.13163]
[1777423799458,38.12,76410.4,47.0,0.11993,0.00012,9.11328]
[1777423799486,38.12,76410.4,47.0,0.11993,0.00012,9.11328]
[1777423799674,38.12,76410.4,47.0,0.11993,0.00012,9.11328]
[1777423801672,38.11,76402.75,47.0,0.11903,0.00011,9.06432]
[1777423804878,38.11,76399.54,47.0,0.11866,0.00011,9.04387]
[1777423805888,38.11,76393.48,47.0,0.11796,0.00011,9.00561]
[1777423805951,38.11,76393.48,47.0,0.11796,0.00011,9.00561]
[1777423805998,38.11,76393.48,47.0,0.11796,0.00011,9.00561]
[1777423806727,38.11,76387.62,47.0,0.11729,0.00011,8.96856]
[1777423809904,38.11,76386.23,47.0,0.11712,0.00011,8.95926]
[1777423810227,38.11,76386.23,47.0,0.11712,0.00011,8.95926]
[1777423810302,38.11,76386.14,47.0,0.11711,0.00011,8.95841]
[1777423814332,38.11,76378.46,47.0,0.11624,0.00011,8.91058]
[1777423819366,38.11,76390.02,47.0,0.11755,0.00011,8.98316]
[1777423824401,38.11,76392.4,47.0,0.11782,0.00011,8.99787]
[1777423825622,38.11,76392.4,47.0,0.11782,0.00011,8.99787]
[1777423825636,38.11,76392.4,47.0,0.11782,0.00011,8.99787]
[1777423825751,38.11,76392.4,47.0,0.11782,0.00011,8.99787]
[1777423826745,38.11,76414.1,47.0,0.1203,0.00012,9.13393]
[1777423826895,38.11,76414.1,47.0,0.1203,0.00012,9.13393]
[1777423828903,38.11,76415.98,47.0,0.12051,0.00012,9.14527]
[1777423829082,38.11,76415.98,47.0,0.12051,0.00012,9.14527]
[1777423834481,38.1,76415.37,47.0,0.12035,0.00012,9.13405]
[1777423837544,38.1,76417.84,47.0,0.12062,0.00012,9.1491]
[1777423843544,38.09,76418.03,47.0,0.12061,0.00012,9.14842]
[1777423848579,38.09,76417.82,47.0,0.12056,0.00012,9.14575]
[1777423853614,38.09,76417.71,47.0,0.12052,0.00012,9.14371]
[1777423854545,38.09,76417.71,47.0,0.12052,0.00012,9.14371]
[1777423859655,38.08,76418.07,47.0,0.12054,0.00012,9.14437]
[1777423861416,38.08,76418.31,47.0,0.12056,0.00012,9.14561]
[1777423861425,38.08,76418.31,47.0,0.12056,0.00012,9.14561]
[1777423863621,38.08,76427.22,47.0,0.12158,0.00012,9.2012]
[1777423868314,38.08,76427.22,47.0,0.12157,0.00012,9.20085]
[1777423871672,38.07,76427.34,47.0,0.12154,0.00012,9.1992]
[1777423876774,38.06,76421.78,47.0,0.12086,0.00012,9.1621]
[1777423877272,38.06,76421.78,47.0,0.12086,0.00012,9.1621]
[1777423877782,38.06,76413.41,47.0,0.11989,0.00012,9.1091]
[1777423878315,38.06,76413.41,47.0,0.11989,0.00012,9.1091]
[1777423880816,38.06,76412.71,47.0,0.1198,0.00012,9.10429]
[1777423883610,38.06,76412.55,47.0,0.11977,0.00012,9.10267]
[1777423884050,38.06,76411.63,47.0,0.11966,0.00012,9.09669]
[1777423884337,38.06,76411.63,47.0,0.11966,0.00012,9.09669]
[1777423888579,38.06,76411.2,47.0,0.1196,0.00012,9.09341]
[1777423890315,38.06,76411.16,47.0,0.11959,0.00012,9.09279]
[1777423890541,38.06,76411.16,47.0,0.11959,0.00012,9.09279]
[1777423891797,38.06,76411.31,47.0,0.1196,0.00012,9.09336]
[1777423890873,38.06,76421.6,47.0,0.12079,0.00012,9.15816]
[1777423891879,38.06,76428.47,47.0,0.12151,0.00012,9.19534]
[1777423894533,38.06,76427.98,47.0,0.12146,0.00012,9.1922]
[1777423894840,38.06,76427.37,47.0,0.12138,0.00012,9.1883]
[1777423895818,38.06,76427.37,47.0,0.12138,0.00012,9.1883]
[1777423895955,38.05,76427.33,47.0,0.12137,0.00012,9.18773]
[1777423895973,38.05,76427.33,47.0,0.12137,0.00012,9.18773]
[1777423896320,38.05,76427.33,47.0,0.12137,0.00012,9.18773]
[1777423900511,38.05,76427.83,47.0,0.12142,0.00012,9.19023]
[1777423905977,38.04,76429.48,47.0,0.12156,0.00012,9.19806]
[1777423908364,38.04,76429.51,47.0,0.12156,0.00012,9.19791]
[1777423909208,38.04,76432.62,47.0,0.12192,0.00012,9.21722]
[1777423913619,38.04,76435.92,47.0,0.12228,0.00012,9.23694]
[1777423919034,38.03,76437.37,47.0,0.1224,0.00012,9.24342]
[1777423920605,38.03,76437.47,47.0,0.1224,0.00012,9.24366]
[1777423922727,38.03,76442.46,47.0,0.12297,0.00012,9.27446]
[1777423922737,38.02,76448.58,47.0,0.12368,0.00012,9.3123]
[1777423923924,38.02,76448.39,47.0,0.12365,0.00012,9.3111]
[1777423924878,38.02,76448.28,47.0,0.12363,0.00012,9.30974]
[1777423925681,38.02,76448.28,47.0,0.12363,0.00012,9.30974]
[1777423925745,38.02,76448.28,47.0,0.12363,0.00012,9.30974]
[1777423926772,38.02,76451.58,47.0,0.12401,0.00012,9.33016]
[1777423931944,38.02,76456.59,47.0,0.12457,0.00012,9.36036]
[1777423932415,38.02,76456.59,47.0,0.12457,0.00012,9.36036]
[1777423932416,38.02,76456.59,47.0,0.12457,0.00012,9.36036]
[1777423932878,38.01,76459.98,47.0,0.12496,0.00012,9.38121]
[1777423933383,38.01,76459.98,47.0,0.12496,0.00012,9.38121]
[1777423939209,38.01,76463.75,47.0,0.1254,0.00012,9.40452]
[1777423944247,38.01,76464.47,47.0,0.12548,0.00012,9.40876]
[1777423949282,38.01,76464.95,47.0,0.12553,0.00012,9.41151]
[1777423953124,38.01,76463.89,47.0,0.12533,0.00012,9.3987]
[1777423953560,38.01,76463.89,47.0,0.12533,0.00012,9.3987]
[1777423953602,38.01,76452.39,47.0,0.12396,0.00012,9.32531]
[1777423954677,38.01,76452.39,47.0,0.12396,0.00012,9.32531]
[1777423954715,38.01,76453.35,47.0,0.12408,0.00012,9.33147]
[1777423955983,38.01,76453.42,47.0,0.12409,0.00012,9.33191]
[1777423956331,38.01,76453.31,47.0,0.12407,0.00012,9.33097]
[1777423960625,38.01,76454.53,47.0,0.12422,0.00012,9.33889]
[1777423960652,38.01,76450.63,47.0,0.12376,0.00012,9.31426]
[1777423966402,38.01,76445.45,47.0,0.12313,0.00012,9.28058]
[1777423971530,38.01,76444.09,47.0,0.12296,0.00012,9.27132]
[1777423972392,38.0,76441.3,47.0,0.12262,0.00012,9.25335]
[1777423972527,38.0,76441.3,47.0,0.12262,0.00012,9.25335]
[1777423972542,38.0,76441.3,47.0,0.12262,0.00012,9.25335]
[1777423972573,38.0,76441.3,47.0,0.12262,0.00012,9.25335]
[1777423972670,38.0,76432.33,47.0,0.12157,0.00012,9.19648]
[1777423973283,38.0,76432.33,47.0,0.12157,0.00012,9.19648]
[1777423973842,38.0,76432.33,47.0,0.12157,0.00012,9.19648]
[1777423975545,38.0,76427.34,47.0,0.12094,0.00012,9.16234]
[1777423980779,37.98,76425.95,47.0,0.12069,0.00012,9.14854]
[1777423982828,37.98,76425.66,47.0,0.12065,0.00012,9.14633]
[1777423983984,37.98,76425.89,47.0,0.12067,0.00012,9.14741]
[1777423987824,37.98,76425.49,47.0,0.12061,0.00012,9.14434]
[1777423989952,37.98,76424.88,47.0,0.12053,0.00012,9.13996]
[1777423993205,37.97,76422.7,47.0,0.12027,0.00012,9.12568]
[1777423997632,37.97,76428.55,47.0,0.12093,0.00012,9.16196]
[1777424002111,37.97,76434.41,47.0,0.1216,0.00012,9.19807]
[1777424007690,37.96,76434.8,47.0,0.12161,0.00012,9.19867]
[1777424012725,37.96,76435.8,47.0,0.12163,0.00012,9.1977]
[1777424018768,37.95,76435.66,47.0,0.12159,0.00012,9.19519]
[1777424024810,37.95,76435.08,47.0,0.12149,0.00012,9.18994]
[1777424029848,37.95,76435.16,47.0,0.12148,0.00012,9.18915]
[1777424032450,37.94,76434.63,47.0,0.1214,0.00012,9.18529]
[1777424037903,37.94,76434.59,47.0,0.12137,0.00012,9.18349]
[1777424038996,37.94,76435.16,47.0,0.12143,0.00012,9.18684]
[1777424039918,37.94,76434.7,47.0,0.12138,0.00012,9.18397]
[1777424040566,37.94,76434.7,47.0,0.12138,0.00012,9.18397]
[1777424040924,37.94,76434.88,47.0,0.1214,0.00012,9.18515]
[1777424041412,37.94,76434.88,47.0,0.1214,0.00012,9.18515]
[1777424041932,37.94,76435.68,47.0,0.12149,0.00012,9.18995]
[1777424042261,37.94,76435.68,47.0,0.12149,0.00012,9.18995]
[1777424042536,37.94,76435.68,47.0,0.12149,0.00012,9.18995]
[1777424042939,37.94,76447.5,47.0,0.12287,0.00012,9.26459]
[1777424047974,37.94,76448.82,47.0,0.12304,0.00012,9.27363]
[1777424050571,37.94,76453.62,47.0,0.12361,0.00012,9.30433]
[1777424050931,37.94,76453.62,47.0,0.12361,0.00012,9.30433]
[1777424050944,37.94,76453.62,47.0,0.12361,0.00012,9.30433]
[1777424050995,37.94,76484.82,47.0,0.12733,0.00012,9.50302]
[1777424051151,37.94,76484.82,47.0,0.12733,0.00012,9.50302]
[1777424051175,37.94,76484.82,47.0,0.12733,0.00012,9.50302]
[1777424051182,37.94,76484.82,47.0,0.12733,0.00012,9.50302]
[1777424052009,37.94,76484.82,47.0,0.12733,0.00012,9.50302]
[1777424052013,37.94,76492.45,47.0,0.12827,0.00012,9.55252]
[1777424052577,37.94,76492.45,47.0,0.12827,0.00012,9.55252]
[1777424052775,37.94,76492.45,47.0,0.12827,0.00012,9.55252]
[1777424052785,37.94,76492.45,47.0,0.12827,0.00012,9.55252]
[1777424052881,37.94,76492.45,47.0,0.12827,0.00012,9.55252]
[1777424052951,37.94,76492.45,47.0,0.12827,0.00012,9.55252]
[1777424053014,37.94,76500.02,47.0,0.12919,0.00012,9.60074]
[1777424053377,37.94,76500.02,47.0,0.12919,0.00012,9.60074]
[1777424053440,37.94,76500.02,47.0,0.12919,0.00012,9.60074]
[1777424053656,37.94,76500.02,47.0,0.12919,0.00012,9.60074]
[1777424054020,37.94,76503.82,47.0,0.12965,0.00012,9.62505]
[1777424056366,37.94,76504.64,47.0,0.12975,0.00012,9.63022]
[1777424058172,37.94,76510.64,47.0,0.13048,0.00012,9.66862]
[1777424058594,37.94,76514.32,47.0,0.13093,0.00012,9.69226]
[1777424059809,37.94,76514.32,47.0,0.13093,0.00012,9.69226]
[1777424059904,37.94,76514.36,47.0,0.13094,0.00012,9.69267]
[1777424064787,37.94,76510.27,47.0,0.13043,0.00012,9.6661]
[1777424064798,37.94,76510.27,47.0,0.13043,0.00012,9.6661]
[1777424067451,37.94,76511.15,47.0,0.13054,0.00012,9.67149]
[1777424067509,37.94,76511.71,47.0,0.1306,0.00012,9.67498]
[1777424068542,37.94,76511.71,47.0,0.1306,0.00012,9.67498]
[1777424068793,37.94,76512.41,47.0,0.13069,0.00012,9.67954]
[1777424069535,37.94,76512.41,47.0,0.13069,0.00012,9.67954]
[1777424069686,37.94,76512.41,47.0,0.13069,0.00012,9.67954]
[1777424071457,37.94,76505.06,47.0,0.12979,0.00012,9.63237]
[1777424072530,37.94,76502.31,47.0,0.12939,0.00012,9.60879]
[1777424072612,37.94,76498.15,47.0,0.12888,0.00012,9.58218]
[1777424073330,37.94,76498.15,47.0,0.12888,0.00012,9.58218]
[1777424073475,37.94,76498.15,47.0,0.12888,0.00012,9.58218]
[1777424077623,37.94,76496.12,47.0,0.12862,0.00012,9.56831]
[1777424077643,37.94,76496.12,47.0,0.12862,0.00012,9.56831]
[1777424077924,37.94,76496.12,47.0,0.12862,0.00012,9.56831]
[1777424083222,37.93,76498.13,47.0,0.12883,0.00012,9.57979]
[1777424088258,37.93,76497.8,47.0,0.12877,0.00012,9.57655]
[1777424090484,37.93,76499.46,47.0,0.12897,0.00012,9.58695]
[1777424090573,37.93,76499.46,47.0,0.12897,0.00012,9.58695]
[1777424091820,37.93,76499.93,47.0,0.12902,0.00012,9.58949]
[1777424091921,37.93,76507.57,47.0,0.12994,0.00012,9.63811]
[1777424093568,37.93,76508.53,47.0,0.13006,0.00012,9.64426]
[1777424095939,37.93,76510.91,47.0,0.13035,0.00012,9.65941]
[1777424096047,37.93,76512.0,47.0,0.13048,0.00012,9.66623]
[1777424096314,37.93,76522.81,47.0,0.13181,0.00012,9.73561]
[1777424101091,37.93,76524.49,47.0,0.13203,0.00012,9.74678]
[1777424102018,37.93,76518.91,47.0,0.13134,0.00012,9.71088]
[1777424104521,37.93,76516.98,47.0,0.1311,0.00012,9.69837]
[1777424108587,37.93,76517.31,47.0,0.13113,0.00012,9.69998]
[1777424112426,37.92,76520.51,47.0,0.13151,0.00012,9.71991]
[1777424112529,37.92,76521.24,47.0,0.1316,0.00012,9.72444]
[1777424116085,37.92,76521.44,47.0,0.13163,0.00012,9.72596]
[1777424116178,37.92,76523.5,47.0,0.13188,0.00012,9.7393]
[1777424116723,37.92,76523.5,47.0,0.13188,0.00012,9.7393]
[1777424117050,37.92,76535.2,47.0,0.13334,0.00012,9.8146]
[1777424117965,37.92,76546.62,47.0,0.13476,0.00013,9.88801]
[1777424118579,37.92,76546.62,47.0,0.13476,0.00013,9.88801]
[1777424118844,37.92,76536.67,47.0,0.13352,0.00012,9.82384]
[1777424121017,37.92,76528.37,47.0,0.13248,0.00012,9.77049]
[1777424126857,37.92,76525.96,47.0,0.13219,0.00012,9.75526]
[1777424128842,37.93,76521.53,47.0,0.13165,0.00012,9.72706]
[1777424128843,37.93,76518.19,47.0,0.13124,0.00012,9.70573]
[1777424130307,37.93,76515.03,47.0,0.13085,0.00012,9.68557]
[1777424130977,37.93,76515.03,47.0,0.13085,0.00012,9.68557]
[1777424131532,37.93,76515.11,47.0,0.13079,0.00012,9.68]
[1777424131561,37.93,76513.39,47.0,0.13058,0.00012,9.66897]
[1777424136596,37.92,76502.53,47.0,0.12925,0.00012,9.59908]
[1777424137748,37.92,76502.53,47.0,0.12925,0.00012,9.59908]
[1777424139159,37.92,76498.07,47.0,0.1287,0.00012,9.57045]
[1777424142158,37.92,76495.19,47.0,0.12834,0.00012,9.55142]
[1777424142219,37.92,76495.19,47.0,0.12834,0.00012,9.55142]
[1777424147674,37.92,76488.83,47.0,0.12755,0.00012,9.50981]
[1777424152709,37.92,76485.34,47.0,0.12712,0.00012,9.48699]
[1777424157744,37.92,76486.12,47.0,0.12721,0.00012,9.49154]
[1777424159763,37.92,76486.12,47.0,0.12721,0.00012,9.49154]
[1777424161866,37.92,76488.68,47.0,0.12751,0.00012,9.50762]
[1777424163361,37.92,76498.01,47.0,0.12864,0.00012,9.567]
[1777424163392,37.92,76498.01,47.0,0.12864,0.00012,9.567]
[1777424164519,37.92,76502.77,47.0,0.12922,0.00012,9.59749]
[1777424166807,37.91,76515.17,47.0,0.13073,0.00012,9.67682]
[1777424167458,37.91,76515.17,47.0,0.13073,0.00012,9.67682]
[1777424167610,37.91,76515.17,47.0,0.13073,0.00012,9.67682]
[1777424167814,37.92,76517.27,47.0,0.13099,0.00012,9.69044]
[1777424170061,37.92,76517.51,47.0,0.13103,0.00012,9.69212]
[1777424176104,37.92,76520.71,47.0,0.13143,0.00012,9.71337]
[1777424176781,37.92,76520.81,47.0,0.13145,0.00012,9.71411]
[1777424176877,37.92,76520.53,47.0,0.13142,0.00012,9.71241]
[1777424180470,37.92,76520.62,47.0,0.13142,0.00012,9.71263]
[1777424181791,37.92,76516.74,47.0,0.13093,0.00012,9.68737]
[1777424181913,37.92,76516.73,47.0,0.13093,0.00012,9.68716]
[1777424186947,37.92,76516.91,47.0,0.13097,0.00012,9.68898]
[1777424188832,37.92,76516.94,47.0,0.13097,0.00012,9.6893]
[1777424188962,37.92,76516.21,47.0,0.13088,0.00012,9.68474]
[1777424189312,37.92,76516.21,47.0,0.13088,0.00012,9.68474]
[1777424195007,37.92,76510.83,47.0,0.13015,0.00012,9.64365]
[1777424196810,37.92,76510.67,47.0,0.13012,0.00012,9.64253]
[1777424196817,37.92,76510.67,47.0,0.13012,0.00012,9.64253]
[1777424202053,37.91,76508.49,47.0,0.12985,0.00012,9.6281]
[1777424204297,37.91,76508.49,47.0,0.12985,0.00012,9.6281]
[1777424210109,37.91,76507.98,47.0,0.12975,0.00012,9.62297]
[1777424215143,37.9,76502.72,47.0,0.12908,0.00012,9.58788]
[1777424220179,37.9,76501.66,47.0,0.12893,0.00012,9.57998]
[1777424225548,37.9,76500.42,47.0,0.12876,0.00012,9.57116]
[1777424226014,37.9,76500.42,47.0,0.12876,0.00012,9.57116]
[1777424229811,37.9,76499.58,47.0,0.12864,0.00012,9.56492]
[1777424231929,37.9,76495.48,47.0,0.12814,0.00012,9.53826]
[1777424231938,37.9,76495.48,47.0,0.12814,0.00012,9.53826]
[1777424231969,37.9,76495.48,47.0,0.12814,0.00012,9.53826]
[1777424235769,37.89,76491.94,47.0,0.1277,0.00012,9.51511]
[1777424235777,37.89,76491.94,47.0,0.1277,0.00012,9.51511]
[1777424239261,37.89,76491.81,47.0,0.12767,0.00012,9.51372]
[1777424239881,37.89,76491.81,47.0,0.12767,0.00012,9.51372]
[1777424246093,37.89,76492.27,47.0,0.12771,0.00012,9.51575]
[1777424251395,37.89,76489.8,47.0,0.12733,0.00012,9.49311]
[1777424252593,37.89,76489.8,47.0,0.12733,0.00012,9.49311]
[1777424256127,37.89,76489.56,47.0,0.12729,0.00012,9.49124]
[1777424256653,37.88,76490.0,47.0,0.12734,0.00012,9.49384]
[1777424257108,37.88,76490.0,47.0,0.12734,0.00012,9.49384]
[1777424263480,37.88,76493.87,47.0,0.12779,0.00012,9.51776]
[1777424268515,37.88,76494.07,47.0,0.1278,0.00012,9.51831]
[1777424273549,37.88,76494.74,47.0,0.12787,0.00012,9.52184]
[1777424278585,37.88,76495.47,47.0,0.12794,0.00012,9.52572]
[1777424283620,37.87,76495.39,47.0,0.12792,0.00012,9.52442]
[1777424288654,37.87,76494.85,47.0,0.12784,0.00012,9.52022]
[1777424290945,37.87,76494.6,47.0,0.12781,0.00012,9.51847]
[1777424297552,37.87,76497.96,47.0,0.12819,0.00012,9.53903]
[1777424301517,37.86,76498.06,47.0,0.12819,0.00012,9.53881]
[1777424307788,37.86,76498.29,47.0,0.1282,0.00012,9.53909]
[1777424312822,37.86,76499.28,47.0,0.12823,0.00012,9.5385]
[1777424320879,37.85,76499.28,47.0,0.12821,0.00012,9.53719]
[1777424328175,37.85,76499.28,47.0,0.1282,0.00012,9.53671]
[1777424331898,37.85,76499.28,47.0,0.12817,0.00012,9.5356]
[1777424331904,37.85,76499.28,47.0,0.12817,0.00012,9.5356]
[1777424331955,37.85,76499.28,47.0,0.12817,0.00012,9.5356]
[1777424332101,37.85,76500.52,47.0,0.12832,0.00012,9.54339]
[1777424332964,37.85,76525.78,47.0,0.13143,0.00012,9.70589]
[1777424338193,37.85,76527.69,47.0,0.13167,0.00012,9.71863]
[1777424344044,37.85,76525.22,47.0,0.13138,0.00012,9.70342]
[1777424349273,37.85,76525.18,47.0,0.13138,0.00012,9.70363]
[1777424354273,37.86,76524.89,47.0,0.13136,0.00012,9.70236]
[1777424361524,37.86,76520.67,47.0,0.13086,0.00012,9.67626]
[1777424362592,37.86,76513.96,47.0,0.13004,0.00012,9.63332]
[1777424363181,37.86,76509.16,47.0,0.12945,0.00012,9.60244]
[1777424366022,37.86,76503.16,47.0,0.12871,0.00012,9.56393]
[1777424371237,37.86,76497.53,47.0,0.12795,0.00012,9.52108]
[1777424376273,37.86,76497.74,47.0,0.12796,0.00012,9.5217]
[1777424381308,37.85,76497.8,47.0,0.12795,0.00012,9.52135]
[1777424386343,37.85,76498.39,47.0,0.12801,0.00012,9.52435]
[1777424392081,37.85,76498.46,47.0,0.128,0.00012,9.52415]
[1777424393000,37.85,76498.51,47.0,0.128,0.00012,9.52414]
[1777424398427,37.84,76501.33,47.0,0.12833,0.00012,9.54118]
[1777424401477,37.84,76501.86,47.0,0.12838,0.00012,9.54419]
[1777424401984,37.84,76501.86,47.0,0.12838,0.00012,9.54419]
[1777424403125,37.84,76495.0,47.0,0.12754,0.00012,9.4999]
[1777424404873,37.84,76494.05,47.0,0.12743,0.00012,9.49369]
[1777424406613,37.84,76494.16,47.0,0.12744,0.00012,9.49414]
[1777424406926,37.84,76494.16,47.0,0.12744,0.00012,9.49414]
[1777424407553,37.84,76493.95,47.0,0.1274,0.00012,9.49254]
[1777424409775,37.84,76494.0,47.0,0.12741,0.00012,9.49274]
[1777424412333,37.84,76493.46,47.0,0.12734,0.00012,9.48905]
[1777424416631,37.84,76490.88,47.0,0.12702,0.00012,9.47207]
[1777424420155,37.84,76490.61,47.0,0.12698,0.00012,9.4701]
[1777424420508,37.84,76490.61,47.0,0.12698,0.00012,9.4701]
[1777424420759,37.84,76470.42,47.0,0.12455,0.00012,9.34098]
[1777424422813,37.84,76467.0,47.0,0.12415,0.00012,9.31929]
[1777424422970,37.84,76467.0,47.0,0.12415,0.00012,9.31929]
[1777424423044,37.84,76467.0,47.0,0.12415,0.00012,9.31929]
[1777424423607,37.84,76479.92,47.0,0.1257,0.00012,9.40199]
[1777424428985,37.84,76481.79,47.0,0.12592,0.00012,9.41404]
[1777424431052,37.84,76485.69,47.0,0.12639,0.00012,9.4389]
[1777424434275,37.84,76483.86,47.0,0.12611,0.00012,9.42124]
[1777424439719,37.84,76483.53,47.0,0.12606,0.00012,9.41907]
[1777424444755,37.84,76485.54,47.0,0.1263,0.00012,9.43178]
[1777424449790,37.84,76486.84,47.0,0.12646,0.00012,9.43992]
[1777424453982,37.84,76490.78,47.0,0.12693,0.00012,9.46499]
[1777424454067,37.84,76490.78,47.0,0.12693,0.00012,9.46499]
[1777424454540,37.84,76491.04,47.0,0.12696,0.00012,9.46652]
[1777424458488,37.83,76497.03,47.0,0.12768,0.00012,9.50458]
[1777424459948,37.83,76497.03,47.0,0.12768,0.00012,9.50446]
[1777424460026,37.83,76497.03,47.0,0.12768,0.00012,9.50446]
[1777424460868,37.83,76488.6,47.0,0.12665,0.00012,9.45023]
[1777424462145,37.83,76488.6,47.0,0.12665,0.00012,9.45023]
[1777424462618,37.83,76490.05,47.0,0.12682,0.00012,9.45931]
[1777424463664,37.83,76488.92,47.0,0.12669,0.00012,9.45208]
[1777424468086,37.83,76488.28,47.0,0.1266,0.00012,9.44773]
[1777424469759,37.83,76476.28,47.0,0.12516,0.00012,9.37094]
[1777424478393,37.83,76477.63,47.0,0.12533,0.00012,9.37986]
[1777424484071,37.83,76477.27,47.0,0.12529,0.00012,9.37783]
[1777424485423,37.83,76480.78,47.0,0.12571,0.00012,9.40028]
[1777424485039,37.83,76491.72,47.0,0.12703,0.00012,9.47022]
[1777424486711,37.83,76492.2,47.0,0.12709,0.00012,9.4732]
[1777424487370,37.83,76492.2,47.0,0.12709,0.00012,9.4732]
[1777424488172,37.83,76489.8,47.0,0.12679,0.00012,9.45774]
[1777424489066,37.83,76489.61,47.0,0.12677,0.00012,9.45644]
[1777424495109,37.83,76485.96,47.0,0.12626,0.00012,9.42686]
[1777424495889,37.83,76485.96,47.0,0.12626,0.00012,9.42686]
[1777424501150,37.83,76487.16,47.0,0.1264,0.00012,9.43432]
[1777424506186,37.83,76489.3,47.0,0.12665,0.00012,9.44775]
[1777424510418,37.83,76492.29,47.0,0.12701,0.00012,9.46666]
[1777424510451,37.83,76492.29,47.0,0.12701,0.00012,9.46666]
[1777424511222,37.83,76501.83,47.0,0.12816,0.00012,9.52758]
[1777424516074,37.83,76504.3,47.0,0.12845,0.00012,9.5427]
[1777424517699,37.83,76490.61,47.0,0.12678,0.00012,9.45468]
[1777424518578,37.83,76488.64,47.0,0.12654,0.00012,9.44201]
[1777424519321,37.83,76488.64,47.0,0.12654,0.00012,9.44201]
[1777424521065,37.83,76488.4,47.0,0.12651,0.00012,9.44038]
[1777424526327,37.83,76483.33,47.0,0.1259,0.00012,9.40775]
[1777424527763,37.83,76483.5,47.0,0.12592,0.00012,9.40883]
[1777424531880,37.83,76480.8,47.0,0.12559,0.00012,9.39156]
[1777424536000,37.83,76480.63,47.0,0.12557,0.00012,9.39053]
[1777424541218,37.83,76482.89,47.0,0.12584,0.00012,9.40497]
[1777424546467,37.83,76478.45,47.0,0.12531,0.00012,9.37668]
[1777424551502,37.83,76480.26,47.0,0.12547,0.00012,9.38242]
[1777424556538,37.83,76478.93,47.0,0.12531,0.00012,9.37404]
[1777424562018,37.83,76480.52,47.0,0.1255,0.00012,9.38428]
[1777424567616,37.83,76485.48,47.0,0.12609,0.00012,9.41583]
[1777424570273,37.83,76486.46,47.0,0.12621,0.00012,9.42207]
[1777424572321,37.83,76487.12,47.0,0.12629,0.00012,9.42621]
[1777424577165,37.82,76489.36,47.0,0.12656,0.00012,9.44029]
[1777424581226,37.82,76492.36,47.0,0.12692,0.00012,9.45935]
[1777424587756,37.82,76495.81,47.0,0.12732,0.00012,9.48049]
[1777424589650,37.82,76496.01,47.0,0.12734,0.00012,9.48167]
[1777424589780,37.82,76496.01,47.0,0.12734,0.00012,9.48167]
[1777424589944,37.82,76496.01,47.0,0.12734,0.00012,9.48167]
[1777424591429,37.82,76509.54,47.0,0.12898,0.00012,9.56797]
[1777424596817,37.82,76508.96,47.0,0.12889,0.00012,9.56342]
[1777424603238,37.81,76509.71,47.0,0.12896,0.00012,9.56721]
[1777424608903,37.81,76509.5,47.0,0.12891,0.00012,9.56431]
[1777424613940,37.81,76509.68,47.0,0.12885,0.00012,9.55862]
[1777424616299,37.81,76509.4,47.0,0.12881,0.00012,9.55665]
[1777424622002,37.8,76510.9,47.0,0.12897,0.00012,9.56514]
[1777424626873,37.8,76511.06,47.0,0.12898,0.00012,9.56549]
[1777424632072,37.8,76503.7,47.0,0.12806,0.00012,9.51753]
[1777424637107,37.8,76503.72,47.0,0.12806,0.00012,9.51716]
[1777424642142,37.8,76500.56,47.0,0.12766,0.00012,9.49643]
[1777424645981,37.8,76500.69,47.0,0.12767,0.00012,9.49705]
[1777424647594,37.8,76494.64,47.0,0.12694,0.00012,9.45821]
[1777424649191,37.8,76480.12,47.0,0.12519,0.00012,9.36538]
[1777424654226,37.8,76479.39,47.0,0.12511,0.00012,9.36129]
[1777424657383,37.8,76479.35,47.0,0.12511,0.00012,9.36127]
[1777424659449,37.8,76476.79,47.0,0.12481,0.00012,9.34518]
[1777424662886,37.8,76475.09,47.0,0.12462,0.00012,9.33486]
[1777424665303,37.8,76465.37,47.0,0.12347,0.00012,9.27336]
[1777424667206,37.8,76464.5,47.0,0.12337,0.00012,9.26805]
[1777424672352,37.81,76464.43,47.0,0.12332,0.00012,9.26308]
[1777424677387,37.81,76464.49,47.0,0.12335,0.00012,9.26461]
[1777424680407,37.81,76473.55,47.0,0.12444,0.00012,9.32296]
[1777424683121,37.81,76473.55,47.0,0.12444,0.00012,9.32296]
[1777424689471,37.81,76476.71,47.0,0.12484,0.00012,9.34419]
[1777424691079,37.81,76476.66,47.0,0.12484,0.00012,9.34397]
[1777424692901,37.81,76476.66,47.0,0.12484,0.00012,9.34397]
[1777424693008,37.81,76476.66,47.0,0.12484,0.00012,9.34397]
[1777424693065,37.81,76476.66,47.0,0.12484,0.00012,9.34397]
[1777424694869,37.82,76477.25,47.0,0.12491,0.00012,9.34811]
[1777424695015,37.82,76477.25,47.0,0.12491,0.00012,9.34811]
[1777424695241,37.82,76477.25,47.0,0.12491,0.00012,9.34811]
[1777424695363,37.82,76477.25,47.0,0.12491,0.00012,9.34811]
[1777424695469,37.82,76477.25,47.0,0.12491,0.00012,9.34811]
[1777424695482,37.82,76477.25,47.0,0.12491,0.00012,9.34811]
[1777424695574,37.82,76477.25,47.0,0.12491,0.00012,9.34811]
[1777424695584,37.82,76513.4,47.0,0.12929,0.00012,9.57936]
[1777424695866,37.82,76513.4,47.0,0.12929,0.00012,9.57936]
[1777424696520,37.82,76521.15,47.0,0.13025,0.00012,9.62941]
[1777424699848,37.82,76521.25,47.0,0.13027,0.00012,9.63064]
[1777424700294,37.82,76521.25,47.0,0.13027,0.00012,9.63064]
[1777424706594,37.82,76519.98,47.0,0.13013,0.00012,9.62351]
[1777424708656,37.82,76529.26,47.0,0.13129,0.00012,9.68359]
[1777424710623,37.82,76520.79,47.0,0.13025,0.00012,9.62933]
[1777424715658,37.83,76521.39,47.0,0.13034,0.00012,9.63406]
[1777424720693,37.83,76518.96,47.0,0.13006,0.00012,9.61935]
[1777424722707,37.83,76511.32,47.0,0.12913,0.00012,9.57072]
[1777424727303,37.83,76509.43,47.0,0.12891,0.00012,9.55939]
[1777424727404,37.84,76501.26,47.0,0.12797,0.00012,9.51005]
[1777424729781,37.84,76501.13,47.0,0.12796,0.00012,9.50927]
[1777424735397,37.84,76495.54,47.0,0.1272,0.00012,9.46706]
[1777424736295,37.84,76495.47,47.0,0.12719,0.00012,9.46651]
[1777424736326,37.84,76495.47,47.0,0.12719,0.00012,9.46651]
[1777424737691,37.84,76495.84,47.0,0.12724,0.00012,9.46877]
[1777424744967,37.84,76493.64,47.0,0.12696,0.00012,9.45425]
[1777424754930,37.83,76496.24,47.0,0.12726,0.00012,9.46975]
[1777424759966,37.83,76496.13,47.0,0.12723,0.00012,9.4685]
[1777424765006,37.83,76494.72,47.0,0.12705,0.00012,9.45898]
[1777424770037,37.83,76493.24,47.0,0.12686,0.00012,9.44904]
[1777424771505,37.83,76493.24,47.0,0.12686,0.00012,9.44904]
[1777424772351,37.83,76491.81,47.0,0.12669,0.00012,9.43974]
[1777424773701,37.83,76488.39,47.0,0.12627,0.00012,9.41784]
[1777424774349,37.83,76486.77,47.0,0.12608,0.00012,9.40746]
[1777424774364,37.83,76486.77,47.0,0.12608,0.00012,9.40746]
[1777424777820,37.83,76476.14,47.0,0.1248,0.00012,9.33969]
[1777424779492,37.83,76475.57,47.0,0.12474,0.00012,9.33621]
[1777424785141,37.83,76469.34,47.0,0.12401,0.00012,9.29716]
[1777424788163,37.83,76461.39,47.0,0.12307,0.00012,9.24697]
[1777424792397,37.84,76462.15,47.0,0.12311,0.00012,9.24649]
[1777424797844,37.84,76462.08,47.0,0.12312,0.00012,9.24725]
[1777424798511,37.84,76462.08,47.0,0.12312,0.00012,9.24725]
[1777424802931,37.84,76460.29,47.0,0.12293,0.00012,9.23688]
[1777424809310,37.85,76459.6,47.0,0.12287,0.00012,9.23385]
[1777424814345,37.85,76457.43,47.0,0.12264,0.00012,9.22111]
[1777424819530,37.85,76460.68,47.0,0.12304,0.00012,9.24289]
[1777424825421,37.86,76460.97,47.0,0.1231,0.00012,9.24606]
[1777424827598,37.86,76460.97,47.0,0.1231,0.00012,9.24606]
[1777424827698,37.86,76470.57,47.0,0.12425,0.00012,9.30753]
[1777424827874,37.86,76470.57,47.0,0.12425,0.00012,9.30753]
[1777424831354,37.86,76471.81,47.0,0.1244,0.00012,9.31569]
[1777424836500,37.86,76469.09,47.0,0.12409,0.00012,9.29891]
[1777424839205,37.86,76464.92,47.0,0.1236,0.00012,9.27261]
[1777424840090,37.86,76465.45,47.0,0.12366,0.00012,9.27612]
[1777424845563,37.86,76462.78,47.0,0.12336,0.00012,9.25992]
[1777424850598,37.87,76460.97,47.0,0.12316,0.00012,9.24922]
[1777424855633,37.87,76461.52,47.0,0.12318,0.00012,9.24764]
[1777424860668,37.87,76461.67,47.0,0.12321,0.00012,9.24944]
[1777424863689,37.87,76452.68,47.0,0.12216,0.00012,9.19288]
[1777424864215,37.87,76452.68,47.0,0.12216,0.00012,9.19288]
[1777424864696,37.87,76444.84,47.0,0.12124,0.00012,9.1434]
[1777424868692,37.88,76440.92,47.0,0.1208,0.00012,9.11959]
[1777424870538,37.88,76437.23,47.0,0.12039,0.00012,9.09697]
[1777424870720,37.88,76437.23,47.0,0.12039,0.00012,9.09697]
[1777424870823,37.88,76437.23,47.0,0.12039,0.00012,9.09697]
[1777424871747,37.88,76425.35,47.0,0.11902,0.00012,9.02242]
[1777424872133,37.88,76425.35,47.0,0.11902,0.00012,9.02242]
[1777424875449,37.88,76416.83,47.0,0.11805,0.00012,8.96943]
[1777424876203,37.88,76417.73,47.0,0.11815,0.00012,8.9754]
[1777424876248,37.88,76417.73,47.0,0.11815,0.00012,8.9754]
[1777424876437,37.88,76417.73,47.0,0.11815,0.00012,8.9754]
[1777424876781,37.88,76410.14,47.0,0.11728,0.00011,8.92758]
[1777424881817,37.88,76407.85,47.0,0.11703,0.00011,8.91356]
[1777424883808,37.88,76407.47,47.0,0.11699,0.00011,8.91125]
[1777424883838,37.88,76399.79,47.0,0.11611,0.00011,8.86306]
[1777424884247,37.88,76399.79,47.0,0.11611,0.00011,8.86306]
[1777424884637,37.88,76399.79,47.0,0.11611,0.00011,8.86306]
[1777424884641,37.88,76399.79,47.0,0.11611,0.00011,8.86306]
[1777424884845,37.89,76381.87,47.0,0.11409,0.00011,8.75092]
[1777424888474,37.89,76376.33,47.0,0.11348,0.00011,8.71726]
[1777424888981,37.89,76372.2,47.0,0.11303,0.00011,8.69184]
[1777424889987,37.89,76375.87,47.0,0.11345,0.00011,8.71515]
[1777424890253,37.89,76375.87,47.0,0.11345,0.00011,8.71515]
[1777424891817,37.89,76377.99,47.0,0.11369,0.00011,8.72852]
[1777424893942,37.89,76376.25,47.0,0.11349,0.00011,8.71772]
[1777424894855,37.89,76376.25,47.0,0.11349,0.00011,8.71772]
[1777424894881,37.89,76382.4,47.0,0.11419,0.00011,8.75652]
[1777424897333,37.89,76377.29,47.0,0.11362,0.00011,8.7249]
[1777424897747,37.9,76369.65,47.0,0.11278,0.00011,8.67798]
[1777424902971,37.9,76364.95,47.0,0.11227,0.00011,8.6495]
[1777424908009,37.9,76357.63,47.0,0.11148,0.00011,8.60475]
[1777424912471,37.9,76349.1,47.0,0.1105,0.00011,8.54722]
[1777424918388,37.91,76351.0,47.0,0.11073,0.00011,8.56017]
[1777424923583,37.91,76352.69,47.0,0.11094,0.00011,8.57199]
[1777424928449,37.91,76343.92,47.0,0.11,0.00011,8.519]
[1777424929521,37.92,76339.55,47.0,0.10953,0.00011,8.49265]
[1777424930457,37.92,76338.4,47.0,0.10942,0.00011,8.48592]
[1777424930665,37.92,76338.4,47.0,0.10942,0.00011,8.48592]
[1777424930893,37.92,76319.2,47.0,0.10734,0.00011,8.36744]
[1777424931884,37.92,76319.2,47.0,0.10734,0.00011,8.36744]
[1777424931886,37.92,76302.99,47.0,0.10561,0.00011,8.26828]
[1777424933204,37.92,76297.15,47.0,0.10501,0.00011,8.23366]
[1777424933241,37.92,76299.48,47.0,0.10526,0.00011,8.24792]
[1777424935676,37.92,76303.25,47.0,0.10567,0.00011,8.27152]
[1777424939609,37.93,76300.99,47.0,0.10544,0.00011,8.25823]
[1777424939669,37.93,76300.25,47.0,0.10536,0.00011,8.25405]
[1777424941377,37.93,76301.99,47.0,0.10555,0.00011,8.26479]
[1777424941714,37.93,76303.12,47.0,0.10567,0.00011,8.27179]
[1777424942463,37.93,76303.12,47.0,0.10567,0.00011,8.27179]
[1777424942800,37.93,76303.12,47.0,0.10567,0.00011,8.27179]
[1777424942901,37.93,76318.47,47.0,0.10732,0.00011,8.36629]
[1777424943265,37.93,76326.5,47.0,0.10818,0.00011,8.41576]
[1777424947803,37.93,76326.64,47.0,0.10823,0.00011,8.41814]
[1777424947816,37.94,76325.93,47.0,0.10817,0.00011,8.41477]
[1777424953339,37.94,76325.42,47.0,0.10813,0.00011,8.41258]
[1777424958374,37.94,76323.29,47.0,0.10792,0.00011,8.40039]
[1777424963409,37.94,76323.29,47.0,0.10793,0.00011,8.40144]
[1777424965952,37.94,76323.19,47.0,0.10793,0.00011,8.40104]
[1777424966430,37.95,76323.2,47.0,0.10794,0.00011,8.40153]
[1777424971775,37.94,76326.01,47.0,0.10823,0.00011,8.41848]
[1777424973854,37.94,76327.61,47.0,0.10834,0.00011,8.42233]
[1777424979384,37.94,76331.16,47.0,0.10871,0.00011,8.44331]
[1777424984555,37.94,76330.59,47.0,0.10863,0.00011,8.43908]
[1777424989591,37.94,76332.65,47.0,0.10885,0.00011,8.45122]
[1777424994625,37.94,76334.14,47.0,0.109,0.00011,8.45979]
[1777424997196,37.93,76339.46,47.0,0.10957,0.00011,8.49238]
[1777424997647,37.94,76340.73,47.0,0.10971,0.00011,8.50038]
[1777425002217,37.94,76343.5,47.0,0.11002,0.00011,8.51804]
[1777425002677,37.94,76343.5,47.0,0.11002,0.00011,8.51804]
[1777425002863,37.94,76354.99,47.0,0.11129,0.00011,8.58969]
[1777425003962,37.94,76365.46,47.0,0.11246,0.00011,8.65509]
[1777425005964,37.94,76357.06,47.0,0.11154,0.00011,8.60333]
[1777425009825,37.94,76357.95,47.0,0.11165,0.00011,8.60972]
[1777425009944,37.94,76357.95,47.0,0.11165,0.00011,8.60972]
[1777425009925,37.94,76358.28,47.0,0.11169,0.00011,8.61205]
[1777425015206,37.94,76357.92,47.0,0.11165,0.00011,8.60951]
[1777425015658,37.94,76357.92,47.0,0.11165,0.00011,8.60951]
[1777425019624,37.94,76365.01,47.0,0.11243,0.00011,8.65321]
[1777425019802,37.94,76366.26,47.0,0.11256,0.00011,8.66085]
[1777425024838,37.94,76362.97,47.0,0.11219,0.00011,8.64011]
[1777425029874,37.94,76363.09,47.0,0.1122,0.00011,8.64056]
[1777425034908,37.94,76367.87,47.0,0.11266,0.00011,8.66406]
[1777425039943,37.94,76378.49,47.0,0.11384,0.00011,8.72961]
[1777425040454,37.94,76378.49,47.0,0.11384,0.00011,8.72961]
[1777425045985,37.93,76382.95,47.0,0.11431,0.00011,8.75603]
[1777425050029,37.93,76383.62,47.0,0.11437,0.00011,8.75947]
[1777425055502,37.93,76390.73,47.0,0.11515,0.00011,8.80278]
[1777425057748,37.93,76394.05,47.0,0.11552,0.00011,8.82312]
[1777425065129,37.92,76394.78,47.0,0.11556,0.00011,8.8254]
[1777425070065,37.92,76396.83,47.0,0.11578,0.00011,8.83747]
[1777425075770,37.91,76395.43,47.0,0.1156,0.00011,8.8277]
[1777425079342,37.91,76392.26,47.0,0.11524,0.00011,8.80753]
[1777425085268,37.91,76394.24,47.0,0.11545,0.00011,8.81944]
[1777425090304,37.91,76393.64,47.0,0.11538,0.00011,8.81529]
[1777425095339,37.91,76388.62,47.0,0.11474,0.00011,8.77777]
[1777425100374,37.91,76390.87,47.0,0.11499,0.00011,8.79174]
[1777425105507,37.91,76390.21,47.0,0.11491,0.00011,8.78745]
[1777425111451,37.91,76389.86,47.0,0.11487,0.00011,8.78503]
[1777425116516,37.91,76385.54,47.0,0.11438,0.00011,8.75792]
[1777425116518,37.91,76385.54,47.0,0.11438,0.00011,8.75792]
[1777425116986,37.91,76385.54,47.0,0.11438,0.00011,8.75792]
[1777425117002,37.91,76363.71,47.0,0.11195,0.00011,8.62194]
[1777425117864,37.91,76363.71,47.0,0.11195,0.00011,8.62194]
[1777425119569,37.91,76357.96,47.0,0.11131,0.00011,8.58648]
[1777425119645,37.91,76358.69,47.0,0.1114,0.00011,8.59102]
[1777425121614,37.91,76359.31,47.0,0.11147,0.00011,8.59513]
[1777425121716,37.91,76358.02,47.0,0.11132,0.00011,8.58699]
[1777425124423,37.91,76355.91,47.0,0.1111,0.00011,8.57413]
[1777425127871,37.91,76355.21,47.0,0.11104,0.00011,8.57083]
[1777425128699,37.91,76355.11,47.0,0.11103,0.00011,8.57048]
[1777425128760,37.91,76347.7,47.0,0.11022,0.00011,8.52478]
[1777425129801,37.91,76347.7,47.0,0.11022,0.00011,8.52478]
[1777425129805,37.91,76347.7,47.0,0.11022,0.00011,8.52478]
[1777425130036,37.91,76347.7,47.0,0.11022,0.00011,8.52478]
[1777425129875,37.91,76341.24,47.0,0.10951,0.00011,8.4848]
[1777425131135,37.91,76336.6,47.0,0.10901,0.00011,8.45611]
[1777425132880,37.91,76332.04,47.0,0.10851,0.00011,8.42801]
[1777425133931,37.92,76332.11,47.0,0.10853,0.00011,8.42869]
[1777425134032,37.92,76335.79,47.0,0.10893,0.00011,8.45156]
[1777425135684,37.92,76339.13,47.0,0.10929,0.00011,8.47221]
[1777425135785,37.91,76342.36,47.0,0.10964,0.00011,8.49179]
[1777425136819,37.91,76342.36,47.0,0.10964,0.00011,8.49179]
[1777425136827,37.91,76342.34,47.0,0.10964,0.00011,8.49176]
[1777425137296,37.91,76342.34,47.0,0.10964,0.00011,8.49176]
[1777425137858,37.91,76342.34,47.0,0.10964,0.00011,8.49176]
[1777425139176,37.92,76344.43,47.0,0.10987,0.00011,8.50478]
[1777425140096,37.92,76344.43,47.0,0.10987,0.00011,8.50478]
[1777425140099,37.92,76344.43,47.0,0.10987,0.00011,8.50478]
[1777425139650,37.91,76344.59,47.0,0.10988,0.00011,8.50554]
[1777425140362,37.91,76344.59,47.0,0.10988,0.00011,8.50554]
[1777425140657,37.91,76345.27,47.0,0.10996,0.00011,8.50982]
[1777425145865,37.92,76347.27,47.0,0.1102,0.00011,8.52369]
[1777425148337,37.92,76347.28,47.0,0.11023,0.00011,8.52516]
[1777425149719,37.92,76347.31,47.0,0.11023,0.00011,8.52544]
[1777425152042,37.92,76347.27,47.0,0.11023,0.00011,8.52523]
[1777425152144,37.92,76346.49,47.0,0.11008,0.00011,8.51462]
[1777425152850,37.92,76346.49,47.0,0.11008,0.00011,8.51462]
[1777425152950,37.92,76345.86,47.0,0.11001,0.00011,8.51045]
[1777425154802,37.92,76346.14,47.0,0.11004,0.00011,8.51225]
[1777425154838,37.92,76346.14,47.0,0.11004,0.00011,8.51225]
[1777425154880,37.92,76346.12,47.0,0.11004,0.00011,8.51219]
[1777425160797,37.92,76345.45,47.0,0.10994,0.00011,8.50655]
[1777425165832,37.92,76346.53,47.0,0.11003,0.00011,8.51194]
[1777425171875,37.91,76346.49,47.0,0.11,0.00011,8.51021]
[1777425176909,37.91,76345.66,47.0,0.10989,0.00011,8.50383]
[1777425181944,37.9,76344.77,47.0,0.10977,0.00011,8.49716]
[1777425186978,37.9,76345.55,47.0,0.10984,0.00011,8.50085]
[1777425193021,37.9,76346.74,47.0,0.10994,0.00011,8.50682]
[1777425199066,37.89,76348.63,47.0,0.11012,0.00011,8.51706]
[1777425204100,37.89,76344.49,47.0,0.10965,0.00011,8.49022]
[1777425209136,37.89,76343.83,47.0,0.10956,0.00011,8.48515]
[1777425212358,37.88,76346.03,47.0,0.10972,0.00011,8.49235]
[1777425213164,37.88,76347.53,47.0,0.10989,0.00011,8.50177]
[1777425218199,37.89,76347.58,47.0,0.1099,0.00011,8.5026]
[1777425223234,37.89,76347.7,47.0,0.10993,0.00011,8.50386]
[1777425228269,37.89,76348.53,47.0,0.11003,0.00011,8.50952]
[1777425233304,37.89,76348.52,47.0,0.11003,0.00011,8.50994]
[1777425237594,37.89,76349.14,47.0,0.11011,0.00011,8.51405]
[1777425237978,37.89,76349.14,47.0,0.11011,0.00011,8.51405]
[1777425238076,37.89,76349.4,47.0,0.11014,0.00011,8.51614]
[1777425240353,37.89,76363.05,47.0,0.11166,0.00011,8.60157]
[1777425246026,37.9,76365.65,47.0,0.11197,0.00011,8.61896]
[1777425248606,37.9,76365.27,47.0,0.11194,0.00011,8.61726]
[1777425248706,37.9,76357.4,47.0,0.11107,0.00011,8.56833]
[1777425251430,37.9,76349.46,47.0,0.11021,0.00011,8.52002]
[1777425252297,37.9,76349.46,47.0,0.11021,0.00011,8.52002]
[1777425252437,37.9,76348.85,47.0,0.11015,0.00011,8.5166]
[1777425253488,37.9,76348.85,47.0,0.11015,0.00011,8.5166]
[1777425259486,37.91,76344.22,47.0,0.10965,0.00011,8.48837]
[1777425264523,37.91,76347.57,47.0,0.11003,0.00011,8.50942]
[1777425269558,37.91,76347.92,47.0,0.11007,0.00011,8.51182]
[1777425275829,37.91,76347.81,47.0,0.11,0.00011,8.50546]
[1777425275855,37.91,76347.78,47.0,0.11,0.00011,8.50541]
[1777425276615,37.91,76347.78,47.0,0.11,0.00011,8.50541]
[1777425276705,37.91,76347.39,47.0,0.10995,0.00011,8.503]
[1777425282652,37.91,76348.6,47.0,0.11009,0.00011,8.51076]
[1777425287686,37.91,76348.23,47.0,0.11005,0.00011,8.50863]
[1777425289718,37.91,76348.19,47.0,0.11005,0.00011,8.50841]
[1777425289820,37.91,76348.64,47.0,0.1101,0.00011,8.51127]
[1777425294779,37.91,76348.83,47.0,0.11014,0.00011,8.51352]
[1777425294880,37.91,76348.71,47.0,0.11014,0.00011,8.51349]
[1777425300783,37.91,76348.57,47.0,0.11013,0.00011,8.51275]
[1777425305818,37.92,76348.51,47.0,0.11012,0.00011,8.51251]
[1777425310853,37.92,76348.9,47.0,0.11017,0.00011,8.51505]
[1777425315888,37.92,76355.61,47.0,0.11091,0.00011,8.55678]
[1777425316642,37.92,76355.61,47.0,0.11091,0.00011,8.55678]
[1777425316895,37.92,76358.81,47.0,0.11127,0.00011,8.57693]
[1777425322584,37.92,76365.41,47.0,0.11201,0.00011,8.61863]
[1777425322592,37.92,76365.41,47.0,0.11201,0.00011,8.61863]
[1777425328804,37.92,76368.23,47.0,0.11235,0.00011,8.63752]
[1777425334014,37.93,76367.94,47.0,0.11227,0.00011,8.63091]
[1777425339475,37.93,76368.42,47.0,0.11233,0.00011,8.63438]
[1777425345091,37.93,76373.8,47.0,0.11295,0.00011,8.66887]
[1777425354721,37.93,76373.86,47.0,0.11296,0.00011,8.66954]
[1777425361204,37.93,76373.53,47.0,0.11295,0.00011,8.66879]
[1777425366296,37.94,76377.66,47.0,0.11342,0.00011,8.69492]
[1777425366371,37.94,76377.94,47.0,0.11345,0.00011,8.69673]
[1777425367246,37.94,76386.88,47.0,0.11446,0.00011,8.75261]
[1777425372258,37.94,76388.69,47.0,0.11466,0.00011,8.7638]
[1777425377316,37.94,76388.16,47.0,0.11459,0.00011,8.76028]
[1777425382351,37.93,76387.74,47.0,0.11454,0.00011,8.75752]
[1777425387386,37.93,76385.32,47.0,0.11427,0.00011,8.74226]
[1777425392420,37.93,76385.64,47.0,0.11424,0.00011,8.73837]
[1777425397820,37.93,76385.74,47.0,0.11425,0.00011,8.73899]
[1777425403498,37.93,76386.16,47.0,0.1143,0.00011,8.7416]
[1777425408533,37.93,76385.83,47.0,0.11426,0.00011,8.73953]
[1777425413568,37.93,76379.09,47.0,0.11351,0.00011,8.69758]
[1777425418027,37.94,76371.99,47.0,0.11272,0.00011,8.65355]
[1777425418190,37.94,76371.99,47.0,0.11272,0.00011,8.65355]
[1777425418291,37.94,76370.04,47.0,0.1125,0.00011,8.64167]
[1777425418426,37.94,76370.04,47.0,0.1125,0.00011,8.64167]
[1777425418832,37.94,76370.04,47.0,0.1125,0.00011,8.64167]
[1777425418839,37.94,76354.97,47.0,0.11083,0.00011,8.54803]
[1777425424088,37.94,76352.89,47.0,0.1106,0.00011,8.535]
[1777425424106,37.94,76352.46,47.0,0.11056,0.00011,8.53229]
[1777425425652,37.93,76344.2,47.0,0.10964,0.00011,8.48082]
[1777425430687,37.93,76342.89,47.0,0.10948,0.00011,8.47154]
[1777425435722,37.93,76342.91,47.0,0.10946,0.00011,8.47056]
[1777425440757,37.92,76342.03,47.0,0.10935,0.00011,8.46409]
[1777425442538,37.92,76349.08,47.0,0.11011,0.00011,8.50752]
[1777425442771,37.92,76349.24,47.0,0.11013,0.00011,8.50825]
[1777425444993,37.92,76349.17,47.0,0.11012,0.00011,8.50789]
[1777425444998,37.92,76346.85,47.0,0.10987,0.00011,8.49359]
[1777425450828,37.92,76343.64,47.0,0.1095,0.00011,8.47283]
[1777425453848,37.92,76336.04,47.0,0.1086,0.00011,8.41947]
[1777425456869,37.92,76325.62,47.0,0.10746,0.00011,8.35488]
[1777425461905,37.92,76323.3,47.0,0.10721,0.00011,8.3405]
[1777425466940,37.92,76323.22,47.0,0.1072,0.00011,8.3401]
[1777425472125,37.92,76315.43,47.0,0.10637,0.00011,8.29233]
[1777425472834,37.92,76315.25,47.0,0.10635,0.00011,8.29138]
[1777425473233,37.92,76305.56,47.0,0.10532,0.00011,8.23205]
[1777425473619,37.92,76305.56,47.0,0.10532,0.00011,8.23205]
[1777425474297,37.92,76305.56,47.0,0.10532,0.00011,8.23205]
[1777425474333,37.92,76298.39,47.0,0.10456,0.00011,8.18802]
[1777425474676,37.92,76298.39,47.0,0.10456,0.00011,8.18802]
[1777425475419,37.92,76303.18,47.0,0.10507,0.00011,8.21756]
[1777425476428,37.92,76303.18,47.0,0.10507,0.00011,8.21756]
[1777425479467,37.92,76293.12,47.0,0.10402,0.00011,8.15692]
[1777425479608,37.92,76293.12,47.0,0.10402,0.00011,8.15692]
[1777425480032,37.92,76283.39,47.0,0.103,0.0001,8.09763]
[1777425485069,37.92,76282.44,47.0,0.1029,0.0001,8.09196]
[1777425486403,37.92,76269.62,47.0,0.10156,0.0001,8.01419]
[1777425489095,37.92,76261.18,47.0,0.1007,0.0001,7.96362]
[1777425491082,37.92,76258.94,47.0,0.10047,0.0001,7.95008]
[1777425491469,37.92,76258.94,47.0,0.10047,0.0001,7.95008]
[1777425491489,37.93,76271.48,47.0,0.10177,0.0001,8.02623]
[1777425491742,37.93,76271.48,47.0,0.10177,0.0001,8.02623]
[1777425492142,37.93,76282.54,47.0,0.10294,0.0001,8.09412]
[1777425497179,37.93,76278.47,47.0,0.10254,0.0001,8.07129]
[1777425502182,37.94,76280.75,47.0,0.10281,0.0001,8.08665]
[1777425504231,37.94,76264.69,47.0,0.10116,0.0001,7.99036]
[1777425509266,37.95,76263.95,47.0,0.10112,0.0001,7.98827]
[1777425514530,37.95,76267.55,47.0,0.10148,0.0001,8.00668]
[1777425514607,37.95,76267.55,47.0,0.10148,0.0001,8.00668]
[1777425515308,37.95,76268.36,47.0,0.10156,0.0001,8.01172]
[1777425518707,37.96,76267.18,47.0,0.10145,0.0001,8.00497]
[1777425519336,37.96,76267.08,47.0,0.10144,0.0001,8.00483]
[1777425524374,37.96,76264.46,47.0,0.10121,0.0001,7.99135]
[1777425525014,37.96,76264.46,47.0,0.10121,0.0001,7.99135]
[1777425525381,37.96,76264.04,47.0,0.10118,0.0001,7.98929]
[1777425526421,37.96,76264.04,47.0,0.10118,0.0001,7.98929]
[1777425526458,37.97,76264.4,47.0,0.10122,0.0001,7.9916]
[1777425527381,37.97,76264.4,47.0,0.10122,0.0001,7.9916]
[1777425532429,37.96,76263.64,47.0,0.10112,0.0001,7.98587]
[1777425537468,37.96,76267.17,47.0,0.10147,0.0001,8.00634]
[1777425542475,37.96,76265.82,47.0,0.10132,0.0001,7.99736]
[1777425542503,37.96,76268.05,47.0,0.10154,0.0001,8.01066]
[1777425542963,37.96,76268.05,47.0,0.10154,0.0001,8.01066]
[1777425543126,37.96,76268.05,47.0,0.10154,0.0001,8.01066]
[1777425543151,37.96,76268.05,47.0,0.10154,0.0001,8.01066]
[1777425543196,37.96,76268.05,47.0,0.10154,0.0001,8.01066]
[1777425543513,37.96,76275.66,47.0,0.10234,0.0001,8.05694]
[1777425544520,37.96,76286.32,47.0,0.10346,0.0001,8.12212]
[1777425545243,37.96,76286.32,47.0,0.10346,0.0001,8.12212]
[1777425547241,37.96,76286.06,47.0,0.10344,0.0001,8.12113]
[1777425547540,37.96,76285.78,47.0,0.10342,0.0001,8.11972]
[1777425552575,37.96,76286.39,47.0,0.10348,0.0001,8.12315]
[1777425557456,37.96,76288.38,47.0,0.10368,0.00011,8.13512]
[1777425557835,37.96,76284.56,47.0,0.10328,0.0001,8.11177]
[1777425558124,37.96,76280.21,47.0,0.10282,0.0001,8.085]
[1777425559608,37.96,76278.61,47.0,0.10265,0.0001,8.07528]
[1777425559625,37.96,76276.13,47.0,0.10239,0.0001,8.05992]
[1777425564660,37.96,76273.2,47.0,0.10209,0.0001,8.04257]
[1777425569695,37.96,76270.44,47.0,0.10181,0.0001,8.02632]
[1777425574745,37.96,76271.83,47.0,0.1019,0.0001,8.02939]
[1777425576653,37.96,76272.28,47.0,0.10195,0.0001,8.03231]
[1777425576743,37.96,76272.55,47.0,0.10198,0.0001,8.03404]
[1777425580937,37.96,76270.0,47.0,0.1017,0.0001,8.01783]
[1777425581038,37.96,76270.01,47.0,0.1017,0.0001,8.01765]
[1777425582821,37.96,76269.97,47.0,0.1017,0.0001,8.01752]
[1777425582847,37.96,76269.72,47.0,0.10167,0.0001,8.01612]
[1777425587209,37.96,76270.34,47.0,0.10173,0.0001,8.01917]
[1777425587291,37.96,76274.31,47.0,0.10213,0.0001,8.04272]
[1777425588388,37.96,76274.31,47.0,0.10213,0.0001,8.04272]
[1777425588446,37.96,76279.58,47.0,0.10268,0.0001,8.07474]
[1777425591027,37.96,76283.33,47.0,0.10308,0.0001,8.09784]
[1777425591120,37.96,76282.85,47.0,0.10303,0.0001,8.09524]
[1777425596886,37.96,76280.71,47.0,0.10281,0.0001,8.08242]
[1777425599027,37.96,76279.2,47.0,0.10265,0.0001,8.07324]
[1777425599514,37.96,76279.2,47.0,0.10265,0.0001,8.07324]
[1777425599128,37.96,76278.84,47.0,0.10262,0.0001,8.07105]
[1777425599907,37.96,76278.32,47.0,0.10256,0.0001,8.0679]
[1777425600860,37.96,76278.32,47.0,0.10256,0.0001,8.0679]
[1777425601383,37.96,76276.96,47.0,0.10242,0.0001,8.05938]
[1777425601972,37.96,76276.96,47.0,0.10242,0.0001,8.05938]
[1777425602528,37.96,76276.96,47.0,0.10242,0.0001,8.05938]
[1777425602073,37.96,76276.62,47.0,0.10238,0.0001,8.05732]
[1777425603260,37.96,76276.62,47.0,0.10238,0.0001,8.05732]
[1777425605976,37.96,76281.91,47.0,0.10293,0.0001,8.08917]
[1777425605990,37.96,76282.88,47.0,0.10303,0.0001,8.09507]
[1777425611991,37.95,76283.66,47.0,0.10307,0.0001,8.09767]
[1777425615920,37.95,76279.95,47.0,0.10267,0.0001,8.07409]
[1777425616019,37.95,76281.75,47.0,0.10285,0.0001,8.08471]
[1777425617798,37.95,76279.36,47.0,0.1026,0.0001,8.07021]
[1777425618033,37.95,76276.43,47.0,0.1023,0.0001,8.05243]
[1777425618832,37.95,76276.43,47.0,0.1023,0.0001,8.05243]
[1777425619245,37.95,76276.17,47.0,0.10226,0.0001,8.05059]
[1777425625082,37.95,76274.81,47.0,0.10213,0.0001,8.04265]
[1777425626946,37.95,76274.65,47.0,0.10211,0.0001,8.04176]
[1777425627598,37.95,76274.65,47.0,0.10211,0.0001,8.04176]
[1777425627634,37.95,76274.93,47.0,0.10214,0.0001,8.04325]
[1777425628102,37.95,76264.6,47.0,0.10107,0.0001,7.98066]
[1777425633138,37.94,76267.55,47.0,0.10129,0.0001,7.99173]
[1777425634671,37.94,76267.09,47.0,0.10124,0.0001,7.98875]
[1777425641394,37.94,76270.42,47.0,0.10157,0.0001,8.00789]
[1777425647236,37.94,76265.97,47.0,0.10107,0.0001,7.97902]
[1777425650257,37.93,76274.54,47.0,0.10196,0.0001,8.03058]
[1777425651333,37.93,76274.54,47.0,0.10196,0.0001,8.03058]
[1777425651377,37.93,76274.45,47.0,0.10194,0.0001,8.02958]
[1777425652138,37.93,76274.45,47.0,0.10194,0.0001,8.02958]
[1777425652519,37.93,76273.76,47.0,0.10187,0.0001,8.0255]
[1777425657739,37.93,76277.72,47.0,0.10226,0.0001,8.04833]
[1777425657803,37.93,76277.72,47.0,0.10226,0.0001,8.04833]
[1777425658313,37.93,76278.49,47.0,0.10234,0.0001,8.05309]
[1777425659273,37.93,76278.49,47.0,0.10234,0.0001,8.05309]
[1777425659320,37.93,76278.71,47.0,0.10237,0.0001,8.05451]
[1777425661909,37.93,76281.05,47.0,0.1026,0.0001,8.06819]
[1777425662343,37.93,76281.12,47.0,0.10261,0.0001,8.06868]
[1777425663251,37.93,76281.12,47.0,0.10261,0.0001,8.06868]
[1777425663352,37.93,76278.41,47.0,0.10233,0.0001,8.05228]
[1777425665201,37.93,76275.25,47.0,0.10199,0.0001,8.03283]
[1777425665365,37.93,76273.3,47.0,0.10179,0.0001,8.02076]
[1777425670608,37.93,76270.61,47.0,0.10152,0.0001,8.00502]
[1777425677688,37.93,76270.72,47.0,0.10155,0.0001,8.00665]
[1777425678455,37.93,76270.51,47.0,0.10152,0.0001,8.00528]
[1777425683489,37.93,76263.19,47.0,0.10075,0.0001,7.95996]
[1777425688660,37.93,76262.93,47.0,0.10071,0.0001,7.95779]
[1777425698599,37.92,76257.0,47.0,0.10001,0.0001,7.9148]
[1777425703634,37.92,76255.13,47.0,0.09982,0.0001,7.90323]
[1777425708670,37.92,76246.89,47.0,0.09897,0.0001,7.8535]
[1777425713705,37.92,76243.67,47.0,0.09865,0.0001,7.83437]
[1777425717733,37.92,76230.89,47.0,0.09736,0.0001,7.75806]
[1777425718949,37.92,76230.89,47.0,0.09736,0.0001,7.75806]
[1777425723965,37.93,76223.83,47.0,0.09667,0.0001,7.71684]
[1777425729769,37.93,76220.34,47.0,0.09635,0.0001,7.69751]
[1777425729939,37.93,76220.34,47.0,0.09635,0.0001,7.69751]
[1777425731634,37.93,76219.05,47.0,0.09623,0.0001,7.69036]
[1777425732839,37.93,76207.56,47.0,0.0951,0.0001,7.62257]
[1777425735622,37.94,76209.67,47.0,0.09537,0.0001,7.63899]
[1777425736743,37.95,76223.5,47.0,0.09676,0.0001,7.72192]
[1777425739887,37.95,76235.05,47.0,0.09796,0.0001,7.79322]
[1777425742156,37.95,76235.02,47.0,0.09796,0.0001,7.79315]
[1777425747944,37.95,76237.28,47.0,0.0982,0.0001,7.8074]
[1777425752979,37.96,76236.78,47.0,0.09809,0.0001,7.79913]
[1777425758015,37.96,76236.62,47.0,0.09808,0.0001,7.79865]
[1777425763049,37.96,76235.34,47.0,0.09796,0.0001,7.79144]
[1777425768084,37.96,76232.77,47.0,0.09771,0.0001,7.77651]
[1777425773120,37.96,76230.83,47.0,0.09753,0.0001,7.76551]
[1777425778155,37.96,76232.44,47.0,0.0977,0.0001,7.77576]
[1777425783189,37.97,76232.36,47.0,0.0977,0.0001,7.77584]
[1777425788614,37.97,76231.34,47.0,0.09761,0.0001,7.77019]
[1777425794266,37.97,76229.86,47.0,0.09747,0.0001,7.76217]
[1777425796281,37.97,76221.59,47.0,0.09665,0.0001,7.71301]
[1777425800310,37.97,76231.82,47.0,0.09769,0.0001,7.77488]
[1777425805740,37.97,76232.63,47.0,0.09778,0.0001,7.78025]
[1777425815415,37.98,76235.89,47.0,0.09806,0.0001,7.79525]
[1777425820450,37.98,76235.56,47.0,0.09804,0.0001,7.79372]
[1777425825484,37.98,76236.27,47.0,0.09812,0.0001,7.79838]
[1777425830520,37.98,76246.37,47.0,0.09915,0.0001,7.85934]
[1777425835554,37.98,76246.86,47.0,0.0992,0.0001,7.86229]
[1777425840590,37.98,76247.91,47.0,0.09931,0.0001,7.86861]
[1777425845624,37.98,76244.06,47.0,0.09891,0.0001,7.84552]
[1777425850660,37.98,76240.08,47.0,0.09851,0.0001,7.82181]
[1777425855759,37.98,76240.29,47.0,0.09854,0.0001,7.82325]
[1777425857055,37.98,76240.0,47.0,0.09851,0.0001,7.8216]
[1777425857663,37.98,76240.0,47.0,0.09851,0.0001,7.8216]
[1777425862747,37.98,76241.27,47.0,0.09865,0.0001,7.82969]
[1777425867783,37.98,76241.12,47.0,0.09863,0.0001,7.82896]
[1777425872818,37.98,76240.32,47.0,0.09849,0.0001,7.81859]
[1777425877853,37.98,76240.39,47.0,0.0985,0.0001,7.81925]
[1777425882888,37.99,76241.12,47.0,0.09858,0.0001,7.82388]
[1777425888893,37.99,76240.2,47.0,0.09849,0.0001,7.81857]
[1777425893906,37.99,76239.89,47.0,0.09847,0.0001,7.81712]
[1777425899000,37.99,76239.44,47.0,0.09843,0.0001,7.81474]
[1777425904209,37.99,76245.27,47.0,0.09903,0.0001,7.84995]
[1777425909632,37.99,76250.29,47.0,0.09954,0.0001,7.88014]
[1777425912692,37.99,76243.46,47.0,0.09884,0.0001,7.83907]
[1777425918912,37.99,76237.31,47.0,0.09822,0.0001,7.80253]
[1777425925540,37.99,76232.98,47.0,0.0978,0.0001,7.77725]
[1777425936262,38.0,76235.99,47.0,0.09807,0.0001,7.79141]
[1777425936985,38.0,76235.99,47.0,0.09807,0.0001,7.79141]
[1777425942943,38.0,76236.28,47.0,0.09811,0.0001,7.79374]
[1777425948914,38.0,76235.25,47.0,0.09802,0.0001,7.78829]
[1777425957410,38.0,76235.06,47.0,0.09802,0.0001,7.78843]
[1777425962445,38.01,76240.21,47.0,0.09855,0.0001,7.81985]
[1777425967479,38.01,76240.54,47.0,0.09859,0.0001,7.82219]
[1777425972516,38.01,76240.44,47.0,0.09859,0.0001,7.82193]
[1777425977550,38.01,76247.57,47.0,0.09932,0.0001,7.86506]
[1777425983592,38.01,76247.84,47.0,0.09935,0.0001,7.86673]
[1777425988628,38.01,76247.6,47.0,0.09932,0.0001,7.86527]
[1777425993663,38.01,76251.51,47.0,0.09966,0.0001,7.88291]
[1777425998698,38.01,76251.78,47.0,0.09968,0.0001,7.88438]
[1777426003733,38.01,76251.07,47.0,0.09961,0.0001,7.87993]
[1777426008768,38.01,76245.79,47.0,0.09906,0.0001,7.84803]
[1777426013804,38.01,76245.0,47.0,0.09899,0.0001,7.84337]
[1777426018839,38.01,76242.93,47.0,0.09878,0.0001,7.83113]
[1777426025888,38.01,76245.94,47.0,0.09909,0.0001,7.84933]
[1777426034121,38.01,76246.75,47.0,0.09917,0.0001,7.85421]
[1777426039986,38.01,76249.96,47.0,0.0995,0.0001,7.87336]
[1777426045021,38.01,76250.5,47.0,0.09955,0.0001,7.87646]
[1777426053077,38.01,76251.58,47.0,0.09959,0.0001,7.87695]
[1777426058111,38.01,76252.63,47.0,0.0997,0.0001,7.88309]
[1777426063147,38.01,76257.37,47.0,0.10018,0.0001,7.91138]
[1777426068182,38.0,76257.04,47.0,0.10014,0.0001,7.90897]
[1777426073677,38.0,76256.24,47.0,0.10005,0.0001,7.90386]
[1777426073741,38.0,76256.16,47.0,0.10004,0.0001,7.90325]
[1777426079259,38.0,76254.19,47.0,0.09982,0.0001,7.89071]
[1777426084294,38.0,76246.48,47.0,0.09903,0.0001,7.84403]
[1777426088680,38.0,76246.7,47.0,0.09905,0.0001,7.84523]
[1777426093619,38.0,76244.81,47.0,0.09886,0.0001,7.83366]
[1777426099400,38.0,76241.87,47.0,0.09855,0.0001,7.81588]
[1777426104435,38.0,76241.64,47.0,0.09853,0.0001,7.81444]
[1777426112491,38.0,76241.67,47.0,0.09847,0.0001,7.80874]
[1777426118533,38.0,76238.65,47.0,0.09816,0.0001,7.79063]
[1777426123568,38.0,76237.87,47.0,0.09808,0.0001,7.78602]
[1777426128604,38.0,76237.84,47.0,0.09808,0.0001,7.7859]
[1777426133638,38.0,76238.19,47.0,0.09812,0.0001,7.78806]
[1777426139681,38.0,76245.62,47.0,0.09887,0.0001,7.83249]
[1777426144716,38.0,76245.15,47.0,0.09882,0.0001,7.8294]
[1777426149750,38.0,76245.19,47.0,0.09882,0.0001,7.82942]
[1777426154786,38.0,76235.87,47.0,0.09787,0.0001,7.77344]
[1777426159821,38.0,76233.41,47.0,0.09763,0.0001,7.75904]
[1777426164855,38.0,76234.23,47.0,0.09772,0.0001,7.7643]
[1777426171905,38.0,76234.29,47.0,0.09767,0.0001,7.75939]
[1777426177948,38.0,76233.07,47.0,0.09755,0.0001,7.75252]
[1777426182983,38.0,76233.97,47.0,0.09765,0.0001,7.75827]
[1777426189276,38.0,76234.38,47.0,0.0977,0.0001,7.76097]
[1777426195079,38.0,76223.0,47.0,0.09656,0.0001,7.6935]
[1777426200114,38.01,76218.0,47.0,0.09608,0.0001,7.66458]
[1777426201123,38.01,76198.09,47.0,0.09411,0.0001,7.54672]
[1777426202130,38.01,76183.75,47.0,0.09271,0.0001,7.46255]
[1777426204101,38.01,76188.1,47.0,0.09315,0.0001,7.48865]
[1777426206162,38.01,76196.96,47.0,0.09403,0.0001,7.54175]
[1777426211197,38.01,76193.18,47.0,0.09367,0.0001,7.51996]
[1777426216232,38.02,76185.9,47.0,0.09297,0.0001,7.47784]
[1777426219642,38.02,76179.92,47.0,0.0924,0.0001,7.44332]
[1777426225857,38.02,76180.5,47.0,0.09247,0.0001,7.4478]
[1777426231204,38.02,76177.89,47.0,0.09224,0.0001,7.43351]
[1777426236729,38.03,76176.81,47.0,0.09209,0.0001,7.42284]
[1777426242993,38.03,76176.8,47.0,0.09212,0.0001,7.42413]
[1777426246821,38.03,76176.87,47.0,0.09214,0.0001,7.42539]
[1777426253951,38.04,76187.07,47.0,0.09317,0.0001,7.48771]
[1777426257554,38.05,76179.49,47.0,0.09246,0.0001,7.44482]
[1777426260209,38.05,76180.19,47.0,0.09254,0.0001,7.44955]
[1777426261550,38.05,76192.11,47.0,0.09371,0.0001,7.52041]
[1777426267042,38.05,76194.16,47.0,0.09393,0.0001,7.53384]
[1777426272626,38.06,76189.84,47.0,0.09355,0.0001,7.51061]
[1777426277096,38.06,76198.25,47.0,0.0944,0.0001,7.56188]
[1777426277661,38.06,76207.03,47.0,0.09527,0.0001,7.61382]
[1777426283704,38.07,76211.78,47.0,0.09576,0.0001,7.64311]
[1777426288739,38.07,76206.67,47.0,0.09527,0.0001,7.61374]
[1777426293774,38.07,76209.71,47.0,0.09552,0.0001,7.62712]
[1777426298808,38.08,76210.46,47.0,0.09561,0.0001,7.63257]
[1777426304202,38.08,76209.41,47.0,0.09552,0.0001,7.6271]
[1777426305858,38.08,76198.35,47.0,0.09444,0.0001,7.56226]
[1777426307176,38.08,76198.35,47.0,0.09444,0.0001,7.56226]
[1777426312907,38.08,76198.22,47.0,0.09444,0.0001,7.56224]
[1777426317265,38.08,76198.93,47.0,0.09451,0.0001,7.56652]
[1777426322977,38.09,76194.59,47.0,0.09412,0.0001,7.54279]
[1777426327423,38.09,76190.37,47.0,0.09372,0.0001,7.51895]
[1777426329593,38.09,76181.06,47.0,0.09283,0.0001,7.46482]
[1777426332077,38.09,76181.22,47.0,0.09285,0.0001,7.46611]
[1777426338081,38.1,76181.93,47.0,0.09294,0.0001,7.47152]
[1777426339917,38.1,76181.55,47.0,0.0929,0.0001,7.46943]
[1777426345132,38.1,76181.85,47.0,0.09297,0.0001,7.47343]
[1777426347146,38.11,76190.52,47.0,0.09383,0.0001,7.52521]
[1777426350167,38.11,76199.56,47.0,0.09473,0.0001,7.57947]
[1777426354337,38.11,76208.48,47.0,0.09557,0.0001,7.62741]
[1777426358223,38.11,76218.3,47.0,0.09655,0.0001,7.68633]
[1777426363261,38.11,76220.04,47.0,0.09674,0.0001,7.69712]
[1777426370311,38.12,76220.48,47.0,0.09679,0.0001,7.70036]
[1777426376353,38.12,76220.51,47.0,0.0968,0.0001,7.7011]
[1777426383886,38.12,76220.59,47.0,0.09681,0.0001,7.70176]
[1777426385320,38.12,76233.43,47.0,0.09811,0.0001,7.77882]
[1777426390825,38.12,76234.2,47.0,0.09819,0.0001,7.78346]
[1777426394111,38.12,76234.77,47.0,0.09825,0.0001,7.78685]
[1777426399551,38.12,76237.72,47.0,0.09855,0.0001,7.8043]
[1777426404586,38.12,76238.02,47.0,0.09857,0.0001,7.80594]
[1777426409621,38.12,76238.84,47.0,0.09865,0.0001,7.81066]
[1777426414656,38.12,76240.01,47.0,0.09871,0.0001,7.81171]
[1777426420191,38.12,76240.43,47.0,0.09875,0.0001,7.81408]
[1777426425733,38.12,76240.31,47.0,0.09873,0.0001,7.81301]
[1777426430918,38.12,76242.87,47.0,0.09899,0.0001,7.82815]
[1777426430939,38.12,76253.61,47.0,0.10008,0.0001,7.89248]
[1777426436810,38.11,76254.38,47.0,0.10014,0.0001,7.89618]
[1777426441845,38.11,76254.64,47.0,0.10016,0.0001,7.89699]
[1777426446880,38.11,76254.78,47.0,0.10016,0.0001,7.89708]
[1777426451915,38.11,76255.68,47.0,0.10024,0.0001,7.90178]
[1777426456950,38.11,76258.92,47.0,0.10056,0.0001,7.92052]
[1777426461985,38.1,76262.46,47.0,0.10091,0.0001,7.94091]
[1777426467020,38.1,76256.79,47.0,0.10031,0.0001,7.90577]
[1777426472054,38.1,76254.33,47.0,0.09998,0.0001,7.88448]
[1777426477089,38.1,76254.64,47.0,0.1,0.0001,7.88562]
[1777426482125,38.09,76259.97,47.0,0.10053,0.0001,7.91701]
[1777426487867,38.09,76261.62,47.0,0.10069,0.0001,7.92625]
[1777426493202,38.09,76257.09,47.0,0.10021,0.0001,7.89783]
[1777426499243,38.09,76257.93,47.0,0.10028,0.0001,7.90204]
[1777426504279,38.08,76261.28,47.0,0.10061,0.0001,7.92144]
[1777426508793,38.08,76261.93,47.0,0.10066,0.0001,7.9247]
[1777426509241,38.08,76261.93,47.0,0.10066,0.0001,7.9247]
[1777426509345,38.08,76261.93,47.0,0.10066,0.0001,7.9247]
[1777426509441,38.08,76261.93,47.0,0.10066,0.0001,7.9247]
[1777426509468,38.08,76261.93,47.0,0.10066,0.0001,7.9247]
[1777426509464,38.08,76283.35,47.0,0.10288,0.0001,8.05359]
[1777426510321,38.08,76279.78,47.0,0.10251,0.0001,8.03188]
[1777426515356,38.08,76282.4,47.0,0.10277,0.0001,8.04737]
[1777426520392,38.08,76288.4,47.0,0.10339,0.00011,8.08329]
[1777426525426,38.08,76286.04,47.0,0.10313,0.0001,8.06832]
[1777426530460,38.07,76286.4,47.0,0.10316,0.0001,8.0699]
[1777426535496,38.07,76283.04,47.0,0.10274,0.0001,8.04316]
[1777426540531,38.07,76275.55,47.0,0.10195,0.0001,7.99743]
[1777426545566,38.07,76274.48,47.0,0.10183,0.0001,7.99057]
[1777426550602,38.07,76274.49,47.0,0.10183,0.0001,7.9905]
[1777426555636,38.07,76273.81,47.0,0.10176,0.0001,7.98624]
[1777426560672,38.07,76275.32,47.0,0.10191,0.0001,7.99516]
[1777426564699,38.07,76284.15,47.0,0.10282,0.0001,8.04828]
[1777426569735,38.07,76283.71,47.0,0.10277,0.0001,8.045]
[1777426574769,38.06,76290.74,47.0,0.10349,0.00011,8.08675]
[1777426579134,38.06,76295.97,47.0,0.10403,0.00011,8.11778]
[1777426579183,38.06,76295.97,47.0,0.10403,0.00011,8.11778]
[1777426582796,38.06,76298.36,47.0,0.10426,0.00011,8.1314]
[1777426589875,38.05,76298.52,47.0,0.10425,0.00011,8.13076]
[1777426593101,38.05,76298.39,47.0,0.10417,0.00011,8.1237]
[1777426598938,38.05,76299.89,47.0,0.1043,0.00011,8.1313]
[1777426603973,38.04,76299.74,47.0,0.10426,0.00011,8.12927]
[1777426609172,38.04,76302.29,47.0,0.10452,0.00011,8.14392]
[1777426615051,38.04,76298.73,47.0,0.10411,0.00011,8.12062]
[1777426620235,38.03,76297.5,47.0,0.10397,0.00011,8.11225]
[1777426623112,38.03,76296.8,47.0,0.10389,0.00011,8.10764]
[1777426626058,38.03,76296.68,47.0,0.10386,0.00011,8.10639]
[1777426628113,38.03,76296.71,47.0,0.10386,0.00011,8.10623]
[1777426630179,38.03,76299.78,47.0,0.10418,0.00011,8.12458]
[1777426644254,38.02,76296.04,47.0,0.10374,0.00011,8.09917]
[1777426649288,38.02,76298.33,47.0,0.10396,0.00011,8.11222]
[1777426654324,38.02,76298.7,47.0,0.10392,0.00011,8.10777]
[1777426660365,38.01,76298.64,47.0,0.1039,0.00011,8.10639]
[1777426665401,38.01,76299.0,47.0,0.10392,0.00011,8.10772]
[1777426670435,38.01,76299.93,47.0,0.10401,0.00011,8.11255]
[1777426676478,38.01,76299.61,47.0,0.10395,0.00011,8.1096]
[1777426681513,38.0,76299.59,47.0,0.10394,0.00011,8.10869]
[1777426682121,38.0,76299.59,47.1,0.10394,0.00011,8.10869]
[1777426682606,38.0,76299.59,47.1,0.10394,0.00011,8.10869]
[1777426683488,38.0,76303.38,47.4,0.10434,0.00011,8.13164]
[1777426683546,38.0,76314.92,47.4,0.10556,0.00011,8.20193]
[1777426684035,38.0,76314.92,47.4,0.10556,0.00011,8.20193]
[1777426684275,38.0,76314.92,47.4,0.10556,0.00011,8.20193]
[1777426684282,38.0,76314.92,47.4,0.10556,0.00011,8.20193]
[1777426684409,38.0,76314.92,47.4,0.10556,0.00011,8.20193]
[1777426685673,38.0,76322.55,47.4,0.10638,0.00011,8.24845]
[1777426693524,38.01,76324.91,47.4,0.10665,0.00011,8.26371]
[1777426700469,38.01,76323.61,47.4,0.10652,0.00011,8.25627]
[1777426707710,38.01,76314.91,47.4,0.10561,0.00011,8.20454]
[1777426713098,38.01,76315.0,47.4,0.10557,0.00011,8.20017]
[1777426718432,38.02,76314.13,47.4,0.10549,0.00011,8.19558]
[1777426724830,38.02,76313.27,47.4,0.10543,0.00011,8.19174]
[1777426729132,38.02,76310.92,47.4,0.10518,0.00011,8.17792]
[1777426729281,38.02,76310.92,47.4,0.10518,0.00011,8.17792]
[1777426729383,38.02,76308.09,47.4,0.10488,0.00011,8.16072]
[1777426730177,38.02,76308.09,47.4,0.10488,0.00011,8.16072]
[1777426730278,38.02,76308.2,47.4,0.1049,0.00011,8.16139]
[1777426735909,38.03,76307.62,47.4,0.10485,0.00011,8.15895]
[1777426739632,38.03,76307.62,47.4,0.10486,0.00011,8.15962]
[1777426739733,38.03,76307.56,47.4,0.10487,0.00011,8.15969]
[1777426743963,38.03,76299.48,47.4,0.104,0.00011,8.11012]
[1777426748998,38.03,76298.6,47.4,0.10391,0.00011,8.10452]
[1777426754038,38.03,76293.26,47.4,0.10334,0.00011,8.07185]
[1777426759114,38.03,76291.52,47.4,0.10316,0.00011,8.0613]
[1777426764148,38.03,76290.58,47.4,0.10306,0.00011,8.05567]
[1777426770190,38.03,76290.84,47.4,0.10309,0.00011,8.05737]
[1777426775225,38.03,76294.22,47.4,0.10338,0.00011,8.07212]
[1777426780261,38.03,76295.09,47.4,0.10347,0.00011,8.07738]
[1777426782570,38.03,76295.06,47.4,0.10347,0.00011,8.07719]
[1777426782606,38.03,76294.81,47.4,0.10344,0.00011,8.07564]
[1777426788316,38.03,76295.67,47.4,0.10356,0.00011,8.08253]
[1777426793352,38.04,76300.28,47.4,0.10408,0.00011,8.11219]
[1777426798386,38.04,76299.03,47.4,0.10397,0.00011,8.10602]
[1777426803421,38.05,76299.26,47.4,0.10403,0.00011,8.10914]
[1777426808457,38.05,76300.9,47.4,0.10422,0.00011,8.12053]
[1777426813517,38.05,76300.71,47.4,0.10422,0.00011,8.12044]
[1777426817863,38.06,76304.3,47.4,0.10462,0.00011,8.1433]
[1777426825576,38.06,76305.12,47.4,0.10475,0.00011,8.15038]
[1777426830900,38.06,76305.2,47.4,0.10477,0.00011,8.15201]
[1777426830900,38.06,76305.2,47.4,0.10477,0.00011,8.15201]
[1777426835909,38.07,76315.21,47.4,0.1058,0.00011,8.20834]
[1777426837861,38.07,76315.19,47.4,0.1058,0.00011,8.20837]
[1777426838669,38.07,76315.23,47.4,0.1058,0.00011,8.20856]
[1777426843704,38.07,76314.97,47.4,0.10576,0.00011,8.20599]
[1777426848739,38.06,76320.05,47.4,0.10628,0.00011,8.23599]
[1777426850796,38.06,76320.05,47.4,0.10628,0.00011,8.23599]
[1777426853166,38.06,76329.27,47.4,0.10726,0.00011,8.29145]
[1777426853774,38.06,76329.78,47.4,0.10731,0.00011,8.29461]
[1777426858809,38.06,76332.82,47.4,0.10764,0.00011,8.31333]
[1777426863848,38.06,76339.06,47.4,0.10832,0.00011,8.35156]
[1777426868883,38.06,76342.98,47.4,0.10874,0.00011,8.37531]
[1777426873918,38.06,76342.74,47.4,0.1087,0.00011,8.37335]
[1777426878954,38.06,76341.37,47.4,0.10855,0.00011,8.36447]
[1777426882983,38.05,76333.17,47.4,0.10765,0.00011,8.31377]
[1777426888017,38.05,76334.93,47.4,0.10784,0.00011,8.32462]
[1777426893053,38.05,76336.78,47.4,0.10798,0.00011,8.32997]
[1777426900654,38.05,76336.86,47.4,0.10798,0.00011,8.3303]
[1777426906144,38.05,76337.32,47.4,0.10802,0.00011,8.33275]
[1777426911180,38.05,76339.31,47.4,0.10824,0.00011,8.34474]
[1777426916215,38.05,76342.38,47.4,0.10856,0.00011,8.36323]
[1777426920243,38.05,76351.57,47.4,0.10956,0.00011,8.41942]
[1777426921791,38.05,76360.52,47.4,0.11054,0.00011,8.47424]
[1777426926795,38.05,76365.69,47.4,0.1111,0.00011,8.50537]
[1777426927820,38.04,76366.14,47.4,0.11113,0.00011,8.50756]
[1777426927864,38.04,76367.11,47.4,0.11124,0.00011,8.51326]
[1777426930733,38.04,76371.46,47.4,0.11172,0.00011,8.54016]
[1777426931635,38.04,76372.54,47.4,0.11184,0.00011,8.54675]
[1777426933551,38.04,76384.64,47.4,0.11319,0.00011,8.62171]
[1777426934053,38.04,76384.64,47.4,0.11319,0.00011,8.62171]
[1777426935913,38.04,76384.49,47.4,0.11317,0.00011,8.62061]
[1777426939070,38.04,76383.64,47.4,0.11306,0.00011,8.61468]
[1777426939317,38.04,76383.64,47.4,0.11306,0.00011,8.61468]
[1777426940703,38.04,76383.92,47.4,0.11309,0.00011,8.61625]
[1777426942162,38.04,76383.95,47.4,0.11309,0.00011,8.6161]
[1777426942520,38.04,76383.95,47.4,0.11309,0.00011,8.6161]
[1777426948459,38.04,76383.8,47.4,0.11305,0.00011,8.61396]
[1777426953920,38.03,76383.63,47.4,0.11295,0.00011,8.60632]
[1777426959536,38.03,76384.39,47.4,0.11301,0.00011,8.60986]
[1777426964571,38.03,76384.44,47.4,0.113,0.00011,8.60933]
[1777426969291,38.03,76384.22,47.4,0.11297,0.00011,8.6073]
[1777426972971,38.02,76386.65,47.4,0.11323,0.00011,8.62174]
[1777426973775,38.02,76386.52,47.4,0.11321,0.00011,8.62075]
[1777426975211,38.02,76386.74,47.4,0.11323,0.00011,8.62175]
[1777426976418,38.02,76388.87,47.4,0.11346,0.00011,8.63482]
[1777426979299,38.02,76394.32,47.4,0.11407,0.00011,8.66807]
[1777426980782,38.02,76393.99,47.4,0.11402,0.00011,8.66577]
[1777426981723,38.02,76393.5,47.4,0.11396,0.00011,8.66247]
[1777426982061,38.02,76392.67,47.4,0.11387,0.00011,8.65706]
[1777426983509,38.02,76391.39,47.4,0.11372,0.00011,8.64886]
[1777426984126,38.02,76391.3,47.4,0.1137,0.00011,8.64808]
[1777426986487,38.01,76391.2,47.4,0.11368,0.00011,8.64701]
[1777426991577,38.01,76387.27,47.4,0.11323,0.00011,8.62172]
[1777426991703,38.01,76387.27,47.4,0.11323,0.00011,8.62172]
[1777426992579,38.01,76383.82,47.4,0.11283,0.00011,8.5999]
[1777426993659,38.01,76382.27,47.4,0.11266,0.00011,8.59011]
[1777426998811,38.01,76376.97,47.4,0.11205,0.00011,8.55661]
[1777427003852,38.01,76376.75,47.4,0.11202,0.00011,8.55478]
[1777427006546,38.01,76376.4,47.4,0.11198,0.00011,8.55243]
[1777427011910,38.01,76376.45,47.4,0.11191,0.00011,8.54628]
[1777427013044,38.01,76376.45,47.4,0.11191,0.00011,8.54628]
[1777427018963,38.0,76380.08,47.4,0.1123,0.00011,8.56819]
[1777427019506,38.0,76380.08,47.4,0.1123,0.00011,8.56819]
[1777427025006,38.0,76387.16,47.4,0.11308,0.00011,8.61144]
[1777427026729,38.0,76385.93,47.4,0.11294,0.00011,8.60361]
[1777427032054,38.0,76385.41,47.4,0.11286,0.00011,8.5994]
[1777427037089,38.0,76386.22,47.4,0.11294,0.00011,8.60366]
[1777427042123,37.99,76393.19,47.4,0.11371,0.00011,8.64622]
[1777427043506,37.99,76393.19,47.4,0.11371,0.00011,8.64622]
[1777427049173,37.99,76394.13,47.4,0.11379,0.00011,8.65057]
[1777427052274,37.99,76394.4,47.4,0.11381,0.00011,8.6516]
[1777427054013,37.99,76395.11,47.4,0.11388,0.00011,8.6558]
[1777427059243,37.98,76395.48,47.4,0.1139,0.00011,8.65674]
[1777427064621,37.98,76395.44,47.4,0.11388,0.00011,8.6558]
[1777427070321,37.97,76396.11,47.4,0.11392,0.00011,8.65813]
[1777427075356,37.97,76396.35,47.4,0.11386,0.00011,8.65256]
[1777427080392,37.97,76396.96,47.4,0.11391,0.00011,8.65523]
[1777427081636,37.97,76396.96,47.4,0.11391,0.00011,8.65523]
[1777427085105,37.97,76396.49,47.4,0.11385,0.00011,8.65162]
[1777427089103,37.96,76396.04,47.4,0.11377,0.00011,8.6477]
[1777427093504,37.96,76395.58,47.4,0.11371,0.00011,8.64397]
[1777427093736,37.96,76395.58,47.4,0.11371,0.00011,8.64397]
[1777427099525,37.96,76394.21,47.4,0.11353,0.00011,8.634]
[1777427102546,37.95,76386.38,47.4,0.11263,0.00011,8.58466]
[1777427107580,37.95,76384.85,47.4,0.11245,0.00011,8.57458]
[1777427113623,37.95,76385.63,47.4,0.11253,0.00011,8.57881]
[1777427118657,37.95,76387.72,47.4,0.11275,0.00011,8.59125]
[1777427123693,37.95,76386.74,47.4,0.11263,0.00011,8.58455]
[1777427125964,37.95,76386.71,47.4,0.11263,0.00011,8.58425]
[1777427131748,37.94,76381.25,47.4,0.11194,0.00011,8.54381]
[1777427136783,37.94,76383.95,47.4,0.11224,0.00011,8.56038]
[1777427141819,37.94,76383.35,47.4,0.11216,0.00011,8.55629]
[1777427146853,37.94,76383.11,47.4,0.11213,0.00011,8.55449]
[1777427156924,37.94,76383.05,47.4,0.11211,0.00011,8.5535]
[1777427161959,37.94,76384.36,47.4,0.11225,0.00011,8.56138]
[1777427166994,37.94,76385.83,47.4,0.11241,0.00011,8.57014]
[1777427170801,37.94,76383.34,47.4,0.11213,0.00011,8.55442]
[1777427173673,37.94,76382.8,47.4,0.11207,0.00011,8.55092]
[1777427174686,37.94,76382.65,47.4,0.11205,0.00011,8.54993]
[1777427183501,37.94,76385.34,47.4,0.11234,0.00011,8.56621]
[1777427183671,37.94,76385.34,47.4,0.11234,0.00011,8.56621]
[1777427184551,37.94,76386.48,47.4,0.11247,0.00011,8.57324]
[1777427186683,37.94,76386.75,47.4,0.11249,0.00011,8.57476]
[1777427189934,37.93,76386.71,47.4,0.11249,0.00011,8.57427]
[1777427194877,37.93,76386.4,47.4,0.11238,0.00011,8.56614]
[1777427195715,37.93,76386.36,47.4,0.11237,0.00011,8.56576]
[1777427197202,37.93,76386.37,47.4,0.11237,0.00011,8.56576]
[1777427197376,37.93,76389.76,47.4,0.11275,0.00011,8.5868]
[1777427197574,37.93,76389.76,47.4,0.11275,0.00011,8.5868]
[1777427197609,37.93,76389.76,47.4,0.11275,0.00011,8.5868]
[1777427197757,37.93,76389.76,47.4,0.11275,0.00011,8.5868]
[1777427197838,37.93,76389.76,47.4,0.11275,0.00011,8.5868]
[1777427197967,37.93,76389.76,47.4,0.11275,0.00011,8.5868]
[1777427198217,37.93,76415.82,47.4,0.11571,0.00011,8.74949]
[1777427198553,37.93,76415.82,47.4,0.11571,0.00011,8.74949]
[1777427200319,37.93,76423.81,47.4,0.11663,0.00012,8.79952]
[1777427200347,37.93,76423.81,47.4,0.11663,0.00012,8.79952]
[1777427200811,37.93,76423.81,47.4,0.11663,0.00012,8.79952]
[1777427201256,37.93,76423.81,47.4,0.11663,0.00012,8.79952]
[1777427201271,37.93,76423.81,47.4,0.11663,0.00012,8.79952]
[1777427201242,37.93,76427.17,47.4,0.11702,0.00012,8.82082]
[1777427201775,37.93,76427.17,47.4,0.11702,0.00012,8.82082]
[1777427201782,37.93,76427.17,47.4,0.11702,0.00012,8.82082]
[1777427202500,37.93,76433.34,47.4,0.11773,0.00012,8.85978]
[1777427203256,37.93,76427.05,47.4,0.11701,0.00012,8.82037]
[1777427208291,37.94,76431.24,47.4,0.11751,0.00012,8.84745]
[1777427212318,37.94,76439.41,47.4,0.11846,0.00012,8.89927]
[1777427217641,37.94,76432.23,47.4,0.11764,0.00012,8.85441]
[1777427223396,37.94,76439.5,47.4,0.11849,0.00012,8.90087]
[1777427228832,37.94,76437.23,47.4,0.11823,0.00012,8.88678]
[1777427228920,37.94,76434.51,47.4,0.11792,0.00012,8.8698]
[1777427231452,37.94,76425.8,47.4,0.11691,0.00012,8.81474]
[1777427237818,37.94,76425.57,47.4,0.11687,0.00012,8.81281]
[1777427243537,37.94,76433.2,47.4,0.11773,0.00012,8.85963]
[1777427245509,37.93,76433.49,47.4,0.11776,0.00012,8.86126]
[1777427245551,37.93,76435.38,47.4,0.11798,0.00012,8.87296]
[1777427249620,37.93,76437.6,47.4,0.11824,0.00012,8.88706]
[1777427255804,37.94,76441.48,47.4,0.11863,0.00012,8.90576]
[1777427255862,37.94,76441.21,47.4,0.1186,0.00012,8.90408]
[1777427261024,37.93,76437.13,47.4,0.11811,0.00012,8.87772]
[1777427262115,37.93,76437.32,47.4,0.11812,0.00012,8.87847]
[1777427262136,37.93,76437.32,47.4,0.11812,0.00012,8.87847]
[1777427262190,37.93,76437.44,47.4,0.11813,0.00012,8.879]
[1777427262671,37.93,76446.24,47.4,0.11916,0.00012,8.93444]
[1777427263620,37.93,76446.24,47.4,0.11916,0.00012,8.93444]
[1777427266105,37.93,76448.66,47.4,0.11944,0.00012,8.9496]
[1777427266136,37.93,76448.66,47.4,0.11944,0.00012,8.9496]
[1777427272162,37.93,76448.93,47.4,0.11947,0.00012,8.9511]
[1777427277335,37.93,76448.31,47.4,0.11939,0.00012,8.94701]
[1777427278311,37.93,76455.17,47.4,0.12019,0.00012,8.99024]
[1777427278114,37.93,76464.46,47.4,0.12129,0.00012,9.04888]
[1777427278945,37.93,76464.46,47.4,0.12129,0.00012,9.04888]
[1777427279654,37.93,76463.72,47.4,0.1212,0.00012,9.04402]
[1777427283361,37.93,76465.75,47.4,0.12143,0.00012,9.05652]
[1777427283440,37.93,76466.01,47.4,0.12146,0.00012,9.05779]
[1777427283543,37.93,76466.01,47.4,0.12146,0.00012,9.05779]
[1777427283544,37.93,76466.01,47.4,0.12146,0.00012,9.05779]
[1777427284235,37.93,76466.01,47.4,0.12146,0.00012,9.05779]
[1777427284252,37.93,76466.01,47.4,0.12146,0.00012,9.05779]
[1777427284427,37.93,76470.55,47.4,0.12199,0.00012,9.08635]
[1777427285320,37.93,76470.55,47.4,0.12199,0.00012,9.08635]
[1777427285345,37.93,76480.4,47.4,0.12316,0.00012,9.14858]
[1777427286629,37.92,76486.9,47.4,0.12393,0.00012,9.18955]
[1777427286745,37.92,76486.9,47.4,0.12393,0.00012,9.18955]
[1777427286796,37.92,76486.9,47.4,0.12393,0.00012,9.18955]
[1777427287146,37.92,76486.9,47.4,0.12393,0.00012,9.18955]
[1777427287290,37.92,76491.56,47.4,0.12449,0.00012,9.2188]
[1777427288079,37.92,76507.23,47.4,0.12639,0.00012,9.3187]
[1777427293452,37.92,76502.83,47.4,0.12585,0.00012,9.29055]
[1777427294581,37.92,76507.34,47.4,0.1264,0.00012,9.31929]
[1777427294585,37.92,76507.34,47.4,0.1264,0.00012,9.31929]
[1777427295231,37.92,76513.25,47.4,0.12712,0.00012,9.35703]
[1777427296605,37.92,76515.47,47.4,0.12739,0.00012,9.3712]
[1777427299716,37.92,76522.83,47.4,0.12829,0.00012,9.41803]
[1777427304258,37.92,76524.32,47.4,0.12846,0.00012,9.42709]
[1777427304499,37.92,76528.04,47.4,0.12892,0.00012,9.45076]
[1777427304667,37.92,76528.04,47.4,0.12892,0.00012,9.45076]
[1777427304804,37.92,76528.04,47.4,0.12892,0.00012,9.45076]
[1777427304934,37.92,76528.04,47.4,0.12892,0.00012,9.45076]
[1777427305069,37.92,76528.04,47.4,0.12892,0.00012,9.45076]
[1777427305098,37.92,76528.04,47.4,0.12892,0.00012,9.45076]
[1777427305167,37.92,76528.04,47.4,0.12892,0.00012,9.45076]
[1777427305409,37.92,76528.04,47.4,0.12892,0.00012,9.45076]
[1777427305310,37.92,76548.65,47.4,0.13148,0.00013,9.58271]
[1777427305583,37.92,76548.65,47.4,0.13148,0.00013,9.58271]
[1777427305638,37.92,76548.65,47.4,0.13148,0.00013,9.58271]
[1777427305706,37.92,76548.65,47.4,0.13148,0.00013,9.58271]
[1777427305841,37.92,76548.65,47.4,0.13148,0.00013,9.58271]
[1777427306010,37.92,76548.65,47.4,0.13148,0.00013,9.58271]
[1777427306164,37.92,76548.65,47.4,0.13148,0.00013,9.58271]
[1777427306327,37.93,76583.87,47.4,0.13597,0.00013,9.81124]
[1777427307088,37.93,76583.87,47.4,0.13597,0.00013,9.81124]
[1777427307248,37.93,76583.87,47.4,0.13597,0.00013,9.81124]
[1777427307273,37.93,76583.87,47.4,0.13597,0.00013,9.81124]
[1777427308430,37.92,76578.28,47.4,0.13521,0.00013,9.77257]
[1777427309840,37.92,76573.82,47.4,0.13463,0.00013,9.74331]
[1777427310369,37.92,76573.82,47.4,0.13463,0.00013,9.74331]
[1777427310373,37.92,76573.82,47.4,0.13463,0.00013,9.74331]
[1777427310488,37.92,76572.1,47.4,0.13441,0.00013,9.7321]
[1777427310509,37.92,76572.1,47.4,0.13441,0.00013,9.7321]
[1777427311023,37.91,76566.87,47.4,0.13362,0.00013,9.68974]
[1777427311461,37.91,76566.87,47.4,0.13362,0.00013,9.68974]
[1777427311483,37.91,76566.87,47.4,0.13362,0.00013,9.68974]
[1777427312030,37.9,76560.95,47.4,0.1328,0.00013,9.64808]
[1777427314543,37.88,76559.03,47.4,0.13244,0.00013,9.62982]
[1777427315051,37.88,76550.74,47.4,0.1314,0.00013,9.57615]
[1777427316782,37.88,76546.84,47.4,0.13091,0.00012,9.5511]
[1777427318799,37.87,76544.67,47.4,0.13062,0.00012,9.53636]
[1777427321180,37.87,76543.18,47.4,0.13043,0.00012,9.52631]
[1777427321337,37.87,76543.18,47.4,0.13043,0.00012,9.52631]
[1777427321376,37.87,76543.18,47.4,0.13043,0.00012,9.52631]
[1777427321389,37.87,76543.18,47.4,0.13043,0.00012,9.52631]
[1777427322177,37.87,76542.39,47.4,0.13032,0.00012,9.52101]
[1777427322934,37.87,76535.59,47.4,0.12947,0.00012,9.47717]
[1777427323837,37.87,76530.16,47.4,0.1288,0.00012,9.44221]
[1777427325329,37.87,76527.04,47.4,0.12841,0.00012,9.42212]
[1777427326525,37.87,76519.69,47.4,0.1275,0.00012,9.37493]
[1777427330162,37.87,76505.8,47.4,0.12581,0.00012,9.2863]
[1777427332176,37.87,76514.48,47.4,0.12687,0.00012,9.3419]
[1777427336914,37.87,76514.93,47.4,0.12693,0.00012,9.34496]
[1777427337649,37.87,76521.11,47.4,0.12769,0.00012,9.38449]
[1777427337961,37.87,76521.11,47.4,0.12769,0.00012,9.38449]
[1777427338135,37.87,76521.11,47.4,0.12769,0.00012,9.38449]
[1777427338193,37.87,76521.11,47.4,0.12769,0.00012,9.38449]
[1777427338208,37.87,76521.11,47.4,0.12769,0.00012,9.38449]
[1777427338218,37.87,76542.27,47.4,0.1303,0.00012,9.52004]
[1777427340265,37.87,76545.25,47.4,0.13063,0.00012,9.53693]
[1777427340998,37.86,76545.23,47.4,0.13058,0.00012,9.53433]
[1777427341130,37.86,76545.23,47.4,0.13058,0.00012,9.53433]
[1777427341251,37.85,76559.01,47.4,0.13226,0.00013,9.62047]
[1777427346280,37.85,76565.84,47.4,0.13312,0.00013,9.66442]
[1777427349593,37.85,76558.67,47.4,0.13221,0.00013,9.61817]
[1777427352141,37.85,76557.54,47.4,0.13207,0.00013,9.61105]
[1777427352169,37.85,76557.54,47.4,0.13207,0.00013,9.61105]
[1777427352188,37.85,76557.54,47.4,0.13207,0.00013,9.61105]
[1777427352430,37.85,76557.54,47.4,0.13207,0.00013,9.61105]
[1777427352334,37.85,76553.46,47.4,0.13156,0.00013,9.58488]
[1777427354337,37.85,76546.0,47.4,0.13062,0.00012,9.53633]
[1777427356411,37.85,76545.8,47.4,0.13059,0.00012,9.53479]
[1777427356425,37.85,76554.03,47.4,0.13161,0.00013,9.58744]
[1777427356489,37.85,76554.03,47.4,0.13161,0.00013,9.58744]
[1777427357358,37.85,76560.94,47.4,0.13248,0.00013,9.63203]
[1777427362397,37.85,76563.85,47.4,0.13286,0.00013,9.65123]
[1777427365418,37.85,76586.28,47.4,0.13571,0.00013,9.79598]
[1777427366743,37.85,76586.32,47.4,0.13572,0.00013,9.79608]
[1777427367002,37.85,76586.32,47.4,0.13572,0.00013,9.79608]
[1777427370486,37.85,76578.99,47.4,0.13477,0.00013,9.74814]
[1777427373135,37.85,76583.2,47.4,0.13523,0.00013,9.76918]
[1777427373573,37.85,76581.81,47.4,0.13505,0.00013,9.75998]
[1777427375877,37.85,76576.7,47.4,0.1344,0.00013,9.7269]
[1777427376841,37.84,76575.13,47.4,0.1342,0.00013,9.7167]
[1777427379484,37.84,76583.59,47.4,0.13527,0.00013,9.77115]
[1777427384860,37.84,76593.78,47.4,0.13657,0.00013,9.83631]
[1777427390791,37.84,76594.66,47.4,0.13666,0.00013,9.84115]
[1777427396637,37.84,76592.06,47.4,0.1363,0.00013,9.82303]
[1777427401984,37.83,76597.93,47.4,0.13702,0.00013,9.859]
[1777427402666,37.83,76598.13,47.4,0.13704,0.00013,9.86009]
[1777427404292,37.82,76581.43,47.4,0.13485,0.00013,9.74985]
[1777427405864,37.82,76592.05,47.4,0.13621,0.00013,9.81839]
[1777427407661,37.82,76587.52,47.4,0.13562,0.00013,9.78885]
[1777427413493,37.81,76598.06,47.4,0.13694,0.00013,9.85515]
[1777427415787,37.8,76600.79,47.4,0.1372,0.00013,9.8686]
[1777427419316,37.8,76600.91,47.4,0.13721,0.00013,9.86877]
[1777427421240,37.8,76600.62,47.4,0.13716,0.00013,9.86649]
[1777427421408,37.8,76600.62,47.4,0.13716,0.00013,9.86649]
[1777427421450,37.8,76600.65,47.4,0.13716,0.00013,9.86629]
[1777427421844,37.8,76600.65,47.4,0.13716,0.00013,9.86629]
[1777427421859,37.8,76600.65,47.4,0.13716,0.00013,9.86629]
[1777427421957,37.8,76600.65,47.4,0.13716,0.00013,9.86629]
[1777427422056,37.8,76600.65,47.4,0.13716,0.00013,9.86629]
[1777427422240,37.8,76600.65,47.4,0.13716,0.00013,9.86629]
[1777427422443,37.8,76600.65,47.4,0.13716,0.00013,9.86629]
[1777427422457,37.8,76628.87,47.4,0.14084,0.00013,10.04935]
[1777427423190,37.78,76637.7,47.4,0.14192,0.00013,10.10274]
[1777427424123,37.78,76637.7,47.4,0.14192,0.00013,10.10274]
[1777427424127,37.78,76637.7,47.4,0.14192,0.00013,10.10274]
[1777427424804,37.78,76639.62,47.4,0.14217,0.00013,10.11497]
[1777427425889,37.78,76636.02,47.4,0.14168,0.00013,10.09112]
[1777427425902,37.78,76636.02,47.4,0.14168,0.00013,10.09112]
[1777427426004,37.78,76636.02,47.4,0.14168,0.00013,10.09112]
[1777427426106,37.78,76632.92,47.4,0.14127,0.00013,10.07096]
[1777427427237,37.76,76625.0,47.4,0.14011,0.00013,10.0138]
[1777427428119,37.76,76625.0,47.4,0.14011,0.00013,10.0138]
[1777427428515,37.76,76625.0,47.4,0.14011,0.00013,10.0138]
[1777427428473,37.76,76621.09,47.4,0.13959,0.00013,9.9881]
[1777427429949,37.76,76616.81,47.4,0.13904,0.00013,9.9603]
[1777427429950,37.76,76616.81,47.4,0.13904,0.00013,9.9603]
[1777427436421,37.77,76617.48,47.4,0.13907,0.00013,9.95946]
[1777427437125,37.77,76617.9,47.4,0.13913,0.00013,9.96256]
[1777427437226,37.77,76616.88,47.4,0.13901,0.00013,9.95613]
[1777427438316,37.77,76616.88,47.4,0.13901,0.00013,9.95613]
[1777427438318,37.77,76616.88,47.4,0.13901,0.00013,9.95613]
[1777427438399,37.77,76616.88,47.4,0.13901,0.00013,9.95613]
[1777427438609,37.77,76611.77,47.4,0.13834,0.00013,9.92294]
[1777427439462,37.77,76611.77,47.4,0.13834,0.00013,9.92294]
[1777427441837,37.77,76611.15,47.4,0.13825,0.00013,9.91851]
[1777427444392,37.76,76619.09,47.4,0.13928,0.00013,9.96958]
[1777427450075,37.76,76615.87,47.4,0.13882,0.00013,9.94709]
[1777427451306,37.76,76608.51,47.4,0.13785,0.00013,9.89862]
[1777427451840,37.76,76608.51,47.4,0.13785,0.00013,9.89862]
[1777427457222,37.76,76599.97,47.4,0.13673,0.00013,9.84269]
[1777427462178,37.75,76597.44,47.4,0.1364,0.00013,9.82582]
[1777427468155,37.75,76595.4,47.4,0.13613,0.00013,9.81211]
[1777427471855,37.75,76592.29,47.4,0.13572,0.00013,9.79178]
[1777427473190,37.75,76605.21,47.4,0.13739,0.00013,9.87539]
[1777427478226,37.75,76603.18,47.4,0.13711,0.00013,9.86158]
[1777427479380,37.75,76603.18,47.4,0.13711,0.00013,9.86158]
[1777427484268,37.75,76617.61,47.4,0.13897,0.00013,9.95436]
[1777427484921,37.75,76617.61,47.4,0.13897,0.00013,9.95436]
[1777427487495,37.75,76618.79,47.4,0.13911,0.00013,9.96152]
[1777427487892,37.74,76618.91,47.4,0.13912,0.00013,9.96204]
[1777427487967,37.74,76618.91,47.4,0.13912,0.00013,9.96204]
[1777427490508,37.74,76623.86,47.4,0.13976,0.00013,9.99367]
[1777427490510,37.74,76623.86,47.4,0.13976,0.00013,9.99367]
[1777427490607,37.74,76623.13,47.4,0.13966,0.00013,9.98862]
[1777427492939,37.74,76622.6,47.4,0.13952,0.00013,9.97906]
[1777427493330,37.74,76622.35,47.4,0.13948,0.00013,9.97715]
[1777427493786,37.74,76622.35,47.4,0.13948,0.00013,9.97715]
[1777427494338,37.74,76622.5,47.4,0.1395,0.00013,9.97811]
[1777427495302,37.74,76622.5,47.4,0.1395,0.00013,9.97811]
[1777427495345,37.74,76622.47,47.4,0.13949,0.00013,9.97789]
[1777427497358,37.74,76613.05,47.4,0.13825,0.00013,9.91619]
[1777427502416,37.74,76616.23,47.4,0.13865,0.00013,9.93575]
[1777427507450,37.73,76613.41,47.4,0.13825,0.00013,9.91627]
[1777427512486,37.73,76613.72,47.4,0.13827,0.00013,9.91729]
[1777427517521,37.73,76610.65,47.4,0.13786,0.00013,9.89641]
[1777427522555,37.72,76613.13,47.4,0.13816,0.00013,9.91163]
[1777427527591,37.72,76613.55,47.4,0.1382,0.00013,9.91338]
[1777427532626,37.72,76615.51,47.4,0.13843,0.00013,9.92505]
[1777427537661,37.71,76613.41,47.4,0.13814,0.00013,9.91041]
[1777427542696,37.71,76612.3,47.4,0.13797,0.00013,9.90225]
[1777427545782,37.71,76610.73,47.4,0.13776,0.00013,9.8917]
[1777427550752,37.71,76600.12,47.4,0.13637,0.00013,9.82185]
[1777427553101,37.71,76600.16,47.4,0.1363,0.00013,9.81591]
[1777427553120,37.71,76592.49,47.4,0.13531,0.00013,9.76618]
[1777427554738,37.71,76592.43,47.4,0.13531,0.00013,9.76579]
[1777427554779,37.71,76592.43,47.4,0.13531,0.00013,9.76579]
[1777427556305,37.71,76592.33,47.4,0.13529,0.00013,9.76515]
[1777427556540,37.71,76592.33,47.4,0.13529,0.00013,9.76515]
[1777427556641,37.71,76584.28,47.4,0.13426,0.00013,9.71308]
[1777427557233,37.71,76584.28,47.4,0.13426,0.00013,9.71308]
[1777427559823,37.71,76580.81,47.4,0.13382,0.00013,9.69084]
[1777427562502,37.71,76586.01,47.4,0.13449,0.00013,9.72471]
[1777427564559,37.71,76582.89,47.4,0.1341,0.00013,9.70466]
[1777427568106,37.71,76581.42,47.4,0.13392,0.00013,9.69549]
[1777427570389,37.71,76580.93,47.4,0.13386,0.00013,9.69252]
[1777427571627,37.71,76580.96,47.4,0.13387,0.00013,9.69292]
[1777427572917,37.71,76572.1,47.4,0.13274,0.00013,9.63575]
[1777427576403,37.71,76569.49,47.4,0.13243,0.00013,9.61967]
[1777427576587,37.71,76569.08,47.4,0.13238,0.00013,9.61723]
[1777427577679,37.71,76560.74,47.4,0.13133,0.00013,9.56339]
[1777427578997,37.71,76560.27,47.4,0.13127,0.00013,9.56035]
[1777427579085,37.71,76560.58,47.4,0.13131,0.00013,9.56236]
[1777427580394,37.71,76560.58,47.4,0.13131,0.00013,9.56236]
[1777427585420,37.71,76555.1,47.4,0.1306,0.00013,9.52589]
[1777427592538,37.71,76548.01,47.4,0.12969,0.00012,9.47914]
[1777427592971,37.71,76549.23,47.4,0.12984,0.00012,9.4867]
[1777427595520,37.71,76549.07,47.4,0.12981,0.00012,9.48552]
[1777427595554,37.71,76549.07,47.4,0.12981,0.00012,9.48552]
[1777427595782,37.7,76553.39,47.4,0.13035,0.00013,9.51302]
[1777427595823,37.7,76553.39,47.4,0.13035,0.00013,9.51302]
[1777427596122,37.7,76553.39,47.4,0.13035,0.00013,9.51302]
[1777427596136,37.7,76562.48,47.4,0.13149,0.00013,9.57166]
[1777427602109,37.71,76567.69,47.4,0.13216,0.00013,9.60587]
[1777427607144,37.71,76569.54,47.4,0.1324,0.00013,9.6182]
[1777427611172,37.71,76562.79,47.4,0.13149,0.00013,9.56899]
[1777427616206,37.71,76561.17,47.4,0.1313,0.00013,9.55924]
[1777427618594,37.71,76561.88,47.4,0.13139,0.00013,9.56397]
[1777427624264,37.72,76559.71,47.4,0.13115,0.00013,9.55148]
[1777427625677,37.72,76559.71,47.4,0.13115,0.00013,9.55148]
[1777427626307,37.72,76559.39,47.4,0.13112,0.00013,9.54992]
[1777427626539,37.72,76557.44,47.4,0.13087,0.00013,9.53738]
[1777427632575,37.72,76552.11,47.4,0.13019,0.00013,9.50225]
[1777427635204,37.71,76541.82,47.4,0.1289,0.00012,9.43551]
[1777427636611,37.71,76541.4,47.4,0.12884,0.00012,9.43264]
[1777427638048,37.71,76540.42,47.4,0.12872,0.00012,9.42619]
[1777427638167,37.71,76540.42,47.4,0.12872,0.00012,9.42619]
[1777427638484,37.71,76540.42,47.4,0.12872,0.00012,9.42619]
[1777427638548,37.71,76540.42,47.4,0.12872,0.00012,9.42619]
[1777427638762,37.71,76540.42,47.4,0.12872,0.00012,9.42619]
[1777427638764,37.71,76561.99,47.4,0.13142,0.00013,9.5653]
[1777427638974,37.71,76561.99,47.4,0.13142,0.00013,9.5653]
[1777427639442,37.71,76569.38,47.4,0.13235,0.00013,9.61325]
[1777427644812,37.72,76570.48,47.4,0.13251,0.00013,9.62126]
[1777427650448,37.72,76574.02,47.4,0.13298,0.00013,9.64496]
[1777427655482,37.72,76572.78,47.4,0.13283,0.00013,9.63754]
[1777427660518,37.72,76573.13,47.4,0.13289,0.00013,9.6404]
[1777427665553,37.73,76572.29,47.4,0.13279,0.00013,9.6356]
[1777427665899,37.73,76572.29,47.4,0.13279,0.00013,9.6356]
[1777427666560,37.72,76572.39,47.4,0.1328,0.00013,9.63609]
[1777427667984,37.72,76572.48,47.4,0.13281,0.00013,9.63652]
[1777427673484,37.72,76569.84,47.4,0.13239,0.00013,9.61267]
[1777427674195,37.72,76566.87,47.4,0.13202,0.00013,9.59337]
[1777427679390,37.72,76567.33,47.4,0.13206,0.00013,9.59584]
[1777427684127,37.72,76566.78,47.4,0.13198,0.00013,9.59177]
[1777427685121,37.72,76562.85,47.4,0.13148,0.00013,9.56609]
[1777427690728,37.71,76555.42,47.4,0.13052,0.00013,9.51668]
[1777427693503,37.71,76554.27,47.4,0.13037,0.00013,9.50885]
[1777427698783,37.71,76550.54,47.4,0.12988,0.00012,9.48363]
[1777427699026,37.71,76550.54,47.4,0.12988,0.00012,9.48363]
[1777427704498,37.71,76550.8,47.4,0.12989,0.00012,9.48448]
[1777427709580,37.7,76547.89,47.4,0.12951,0.00012,9.46494]
[1777427710606,37.7,76547.25,47.4,0.12943,0.00012,9.46068]
[1777427710648,37.7,76547.25,47.4,0.12943,0.00012,9.46068]
[1777427715904,37.7,76546.31,47.4,0.1293,0.00012,9.45385]
[1777427718543,37.7,76545.83,47.4,0.12924,0.00012,9.45063]
[1777427719481,37.7,76543.88,47.4,0.12899,0.00012,9.43786]
[1777427720668,37.7,76543.57,47.4,0.12895,0.00012,9.43576]
[1777427721341,37.7,76543.35,47.4,0.12892,0.00012,9.43425]
[1777427721864,37.7,76543.35,47.4,0.12892,0.00012,9.43425]
[1777427721915,37.7,76543.53,47.4,0.12894,0.00012,9.43531]
[1777427723951,37.7,76543.18,47.4,0.12889,0.00012,9.43287]
[1777427724060,37.7,76543.18,47.4,0.12889,0.00012,9.43287]
[1777427726515,37.7,76543.76,47.4,0.12896,0.00012,9.43651]
[1777427730607,37.7,76551.95,47.4,0.12997,0.00013,9.4887]
[1777427738060,37.69,76553.72,47.4,0.1301,0.00013,9.49248]
[1777427743095,37.69,76553.53,47.4,0.13005,0.00013,9.49036]
[1777427749138,37.68,76553.16,47.4,0.12999,0.00013,9.48694]
[1777427749909,37.68,76553.16,47.4,0.12999,0.00013,9.48694]
[1777427752583,37.68,76553.19,47.4,0.12998,0.00013,9.4868]
[1777427753392,37.68,76553.28,47.4,0.12999,0.00013,9.48704]
[1777427754080,37.68,76558.26,47.4,0.13061,0.00013,9.51894]
[1777427755774,37.68,76563.94,47.4,0.13132,0.00013,9.55561]
[1777427761223,37.68,76563.76,47.4,0.13126,0.00013,9.55261]
[1777427764209,37.67,76563.12,47.4,0.13117,0.00013,9.5477]
[1777427766287,37.67,76563.42,47.4,0.1312,0.00013,9.54939]
[1777427766618,37.67,76564.57,47.4,0.13134,0.00013,9.55673]
[1777427767542,37.67,76564.57,47.4,0.13134,0.00013,9.55673]
[1777427767622,37.67,76570.47,47.4,0.13209,0.00013,9.59497]
[1777427769937,37.67,76573.9,47.4,0.13252,0.00013,9.61699]
[1777427770285,37.67,76571.29,47.4,0.13219,0.00013,9.59992]
[1777427772914,37.67,76569.52,47.4,0.13197,0.00013,9.58858]
[1777427780225,37.68,76568.94,47.4,0.13192,0.00013,9.58595]
[1777427787809,37.68,76572.05,47.4,0.13233,0.00013,9.60702]
[1777427793410,37.68,76570.58,47.4,0.13209,0.00013,9.59223]
[1777427799488,37.68,76569.91,47.4,0.13202,0.00013,9.58889]
[1777427804426,37.69,76567.04,47.4,0.13168,0.00013,9.57108]
[1777427804523,37.69,76565.72,47.4,0.13151,0.00013,9.56272]
[1777427805772,37.69,76565.72,47.4,0.13151,0.00013,9.56272]
[1777427811572,37.69,76565.04,47.4,0.13142,0.00013,9.55771]
[1777427816828,37.68,76564.55,47.4,0.13135,0.00013,9.5542]
[1777427817035,37.68,76564.02,47.4,0.13128,0.00013,9.55069]
[1777427822649,37.68,76552.78,47.4,0.12984,0.00013,9.47682]
[1777427822981,37.68,76552.78,47.4,0.12984,0.00013,9.47682]
[1777427827601,37.68,76552.03,47.4,0.12973,0.00013,9.47127]
[1777427829135,37.68,76551.73,47.4,0.12969,0.00013,9.46899]
[1777427832825,37.67,76551.84,47.4,0.12969,0.00013,9.46918]
[1777427838761,37.67,76557.13,47.4,0.13033,0.00013,9.50205]
[1777427839428,37.67,76557.13,47.4,0.13033,0.00013,9.50205]
[1777427840858,37.67,76559.68,47.4,0.13064,0.00013,9.51829]
[1777427841313,37.67,76563.41,47.4,0.13111,0.00013,9.54215]
[1777427841782,37.67,76567.19,47.4,0.13159,0.00013,9.56679]
[1777427846817,37.67,76563.22,47.4,0.13111,0.00013,9.54217]
[1777427851852,37.68,76563.75,47.4,0.13113,0.00013,9.54065]
[1777427856887,37.68,76565.42,47.4,0.13136,0.00013,9.55243]
[1777427860991,37.68,76565.26,47.4,0.13135,0.00013,9.552]
[1777427861922,37.68,76565.02,47.4,0.13133,0.00013,9.55058]
[1777427864024,37.68,76561.57,47.4,0.13089,0.00013,9.52818]
[1777427869978,37.68,76558.87,47.4,0.13052,0.00013,9.50939]
[1777427870815,37.68,76558.87,47.4,0.13052,0.00013,9.50939]
[1777427876022,37.67,76557.83,47.4,0.13037,0.00013,9.5014]
[1777427878701,37.67,76557.23,47.4,0.13028,0.00013,9.49711]
[1777427882722,37.67,76555.76,47.4,0.13009,0.00013,9.48703]
[1777427885561,37.67,76554.3,47.4,0.12989,0.00013,9.47689]
[1777427887233,37.67,76551.47,47.4,0.12953,0.00012,9.45833]
[1777427888566,37.67,76548.98,47.4,0.12922,0.00012,9.44228]
[1777427892020,37.67,76541.81,47.4,0.12832,0.00012,9.39581]
[1777427892036,37.67,76541.81,47.4,0.12832,0.00012,9.39581]
[1777427892696,37.67,76541.4,47.4,0.12827,0.00012,9.39311]
[1777427897807,37.67,76538.32,47.4,0.12788,0.00012,9.37306]
[1777427903209,37.67,76530.8,47.4,0.12695,0.00012,9.32489]
[1777427908244,37.67,76532.04,47.4,0.12711,0.00012,9.33307]
[1777427913278,37.67,76532.17,47.4,0.12706,0.00012,9.32805]
[1777427918313,37.67,76536.15,47.4,0.12756,0.00012,9.3538]
[1777427924356,37.67,76537.35,47.4,0.12771,0.00012,9.36145]
[1777427929390,37.67,76535.38,47.4,0.12746,0.00012,9.34874]
[1777427938453,37.67,76535.21,47.4,0.12744,0.00012,9.34765]
[1777427944875,37.67,76535.28,47.4,0.12745,0.00012,9.34811]
[1777427945503,37.67,76543.77,47.4,0.1285,0.00012,9.40272]
[1777427950538,37.67,76542.27,47.4,0.12831,0.00012,9.39277]
[1777427955573,37.67,76538.85,47.4,0.12788,0.00012,9.37046]
[1777427956859,37.67,76538.85,47.4,0.12788,0.00012,9.37046]
[1777427962622,37.66,76542.41,47.4,0.12832,0.00012,9.39304]
[1777427967657,37.66,76542.8,47.4,0.12836,0.00012,9.39523]
[1777427972692,37.66,76542.3,47.4,0.12822,0.00012,9.38561]
[1777427981755,37.66,76541.09,47.4,0.12806,0.00012,9.37742]
[1777427986790,37.66,76547.67,47.4,0.12887,0.00012,9.41949]
[1777427991824,37.66,76546.9,47.4,0.12877,0.00012,9.41405]
[1777427996774,37.66,76549.19,47.4,0.12905,0.00012,9.42841]
[1777428000641,37.66,76556.56,47.4,0.12996,0.00013,9.47541]
[1777428001030,37.66,76561.89,47.4,0.13062,0.00013,9.50964]
[1777428002907,37.66,76567.2,47.4,0.13129,0.00013,9.544]
[1777428008945,37.65,76574.9,47.4,0.13227,0.00013,9.59358]
[1777428009397,37.65,76574.9,47.4,0.13227,0.00013,9.59358]
[1777428009953,37.65,76574.97,47.4,0.13227,0.00013,9.59371]
[1777428010196,37.65,76574.97,47.4,0.13227,0.00013,9.59371]
[1777428010523,37.65,76574.97,47.4,0.13227,0.00013,9.59371]
[1777428017036,37.65,76570.27,47.4,0.13166,0.00013,9.56257]
[1777428017049,37.65,76570.27,47.4,0.13166,0.00013,9.56257]
[1777428020028,37.65,76580.52,47.4,0.13295,0.00013,9.62845]
[1777428023965,37.65,76580.88,47.4,0.13298,0.00013,9.63026]
[1777428024074,37.65,76580.88,47.4,0.13298,0.00013,9.63026]
[1777428024131,37.65,76580.88,47.4,0.13298,0.00013,9.63008]
[1777428024220,37.65,76580.88,47.4,0.13298,0.00013,9.63008]
[1777428030032,37.65,76585.35,47.4,0.13354,0.00013,9.65836]
[1777428035135,37.64,76583.28,47.4,0.13319,0.00013,9.63796]
[1777428036254,37.64,76580.93,47.4,0.13288,0.00013,9.6226]
[1777428037149,37.64,76581.33,47.4,0.13293,0.00013,9.62503]
[1777428042185,37.64,76585.35,47.4,0.13343,0.00013,9.65019]
[1777428047271,37.64,76589.39,47.4,0.13392,0.00013,9.67533]
[1777428053261,37.63,76591.25,47.4,0.13413,0.00013,9.68577]
[1777428055875,37.63,76590.87,47.4,0.13408,0.00013,9.68307]
[1777428056080,37.63,76590.43,47.4,0.13401,0.00013,9.67975]
[1777428061225,37.63,76590.96,47.4,0.13408,0.00013,9.68334]
[1777428061560,37.63,76590.86,47.4,0.13407,0.00013,9.68269]
[1777428061854,37.63,76590.86,47.4,0.13407,0.00013,9.68269]
[1777428061977,37.63,76600.89,47.4,0.13536,0.00013,9.74782]
[1777428062828,37.63,76614.73,47.4,0.13715,0.00013,9.83771]
[1777428067868,37.63,76614.24,47.4,0.13707,0.00013,9.83385]
[1777428074111,37.62,76617.34,47.4,0.13746,0.00013,9.853]
[1777428078241,37.62,76635.47,47.4,0.1398,0.00013,9.96977]
[1777428078938,37.62,76635.47,47.4,0.1398,0.00013,9.96977]
[1777428079174,37.62,76635.47,47.4,0.1398,0.00013,9.96977]
[1777428080451,37.62,76624.53,47.4,0.13835,0.00013,9.89784]
[1777428084608,37.61,76625.67,47.4,0.13848,0.00013,9.90429]
[1777428085233,37.61,76637.56,47.4,0.14005,0.00013,9.9817]
[1777428085776,37.61,76637.56,47.4,0.14005,0.00013,9.9817]
[1777428085878,37.61,76638.21,47.4,0.14013,0.00013,9.98594]
[1777428086493,37.61,76630.65,47.4,0.13914,0.00013,9.93669]
[1777428087527,37.61,76630.65,47.4,0.13914,0.00013,9.93669]
[1777428087628,37.61,76629.74,47.4,0.13901,0.00013,9.9306]
[1777428089912,37.61,76630.12,47.4,0.13906,0.00013,9.93283]
[1777428090490,37.61,76632.11,47.4,0.13931,0.00013,9.94528]
[1777428090533,37.61,76632.11,47.4,0.13931,0.00013,9.94528]
[1777428090800,37.61,76632.11,47.4,0.13931,0.00013,9.94528]
[1777428091008,37.61,76632.11,47.4,0.13931,0.00013,9.94528]
[1777428091198,37.61,76632.11,47.4,0.13931,0.00013,9.94528]
[1777428091530,37.61,76640.8,47.4,0.14038,0.00013,9.99559]
[1777428094893,37.61,76640.88,47.4,0.14039,0.00013,9.99595]
[1777428095152,37.61,76640.74,47.4,0.14037,0.00013,9.99488]
[1777428097623,37.61,76643.53,47.4,0.14073,0.00013,10.01275]
[1777428097669,37.61,76643.53,47.4,0.14073,0.00013,10.01275]
[1777428097844,37.61,76644.47,47.4,0.14085,0.00013,10.01853]
[1777428098952,37.61,76644.47,47.4,0.14085,0.00013,10.01853]
[1777428099045,37.61,76645.32,47.4,0.14095,0.00013,10.02387]
[1777428100283,37.61,76641.87,47.4,0.1405,0.00013,10.00135]
[1777428100297,37.61,76641.87,47.4,0.1405,0.00013,10.00135]
[1777428101275,37.61,76644.44,47.4,0.14083,0.00013,10.01779]
[1777428101579,37.61,76644.44,47.4,0.14083,0.00013,10.01779]
[1777428102937,37.61,76646.2,47.4,0.14106,0.00013,10.02918]
[1777428103012,37.61,76644.5,47.4,0.14084,0.00013,10.01804]
[1777428104649,37.61,76644.11,47.4,0.14078,0.00013,10.01549]
[1777428104833,37.61,76644.11,47.4,0.14078,0.00013,10.01549]
[1777428105378,37.6,76643.23,47.4,0.14066,0.00013,10.00948]
[1777428105762,37.6,76643.23,47.4,0.14066,0.00013,10.00948]
[1777428106211,37.6,76643.23,47.4,0.14066,0.00013,10.00948]
[1777428106202,37.6,76618.82,47.4,0.13745,0.00013,9.85021]
[1777428106962,37.6,76618.82,47.4,0.13745,0.00013,9.85021]
[1777428106990,37.6,76618.82,47.4,0.13745,0.00013,9.85021]
[1777428107018,37.6,76607.23,47.4,0.13594,0.00013,9.77478]
[1777428110327,37.6,76606.02,47.4,0.13579,0.00013,9.76688]
[1777428111868,37.6,76605.11,47.4,0.13567,0.00013,9.76097]
[1777428112471,37.6,76604.14,47.4,0.13554,0.00013,9.75468]
[1777428112481,37.6,76604.14,47.4,0.13554,0.00013,9.75468]
[1777428115660,37.6,76605.13,47.4,0.13567,0.00013,9.76114]
[1777428116799,37.6,76605.54,47.4,0.13573,0.00013,9.76381]
[1777428118538,37.6,76612.49,47.4,0.13663,0.00013,9.80895]
[1777428123759,37.6,76605.97,47.4,0.13577,0.00013,9.76605]
[1777428124416,37.6,76605.97,47.4,0.13577,0.00013,9.76605]
[1777428125512,37.6,76601.33,47.4,0.13517,0.00013,9.73583]
[1777428125990,37.6,76601.33,47.4,0.13517,0.00013,9.73583]
[1777428126772,37.6,76595.04,47.4,0.13436,0.00013,9.69501]
[1777428129130,37.6,76589.45,47.4,0.13365,0.00013,9.65883]
[1777428130807,37.6,76577.58,47.4,0.13214,0.00013,9.58232]
[1777428132486,37.6,76577.92,47.4,0.13219,0.00013,9.58468]
[1777428134014,37.61,76573.85,47.4,0.13168,0.00013,9.55858]
[1777428139275,37.61,76569.67,47.4,0.13118,0.00013,9.53302]
[1777428139871,37.61,76568.64,47.4,0.13106,0.00013,9.52699]
[1777428141625,37.61,76566.92,47.4,0.13084,0.00013,9.51593]
[1777428141727,37.61,76566.92,47.4,0.13084,0.00013,9.51593]
[1777428142521,37.61,76562.32,47.4,0.13026,0.00013,9.48627]
[1777428143018,37.61,76558.07,47.4,0.12973,0.00013,9.45878]
[1777428145260,37.61,76548.17,47.4,0.12849,0.00012,9.39473]
[1777428145819,37.61,76548.17,47.4,0.12849,0.00012,9.39473]
[1777428146167,37.61,76548.17,47.4,0.12849,0.00012,9.39473]
[1777428146423,37.61,76547.33,47.4,0.12838,0.00012,9.3893]
[1777428146488,37.61,76547.33,47.4,0.12838,0.00012,9.3893]
[1777428146499,37.61,76547.33,47.4,0.12838,0.00012,9.3893]
[1777428147102,37.61,76534.9,47.4,0.12684,0.00012,9.30925]
[1777428148003,37.61,76534.9,47.4,0.12684,0.00012,9.30925]
[1777428148130,37.61,76534.9,47.4,0.12684,0.00012,9.30925]
[1777428148161,37.61,76534.9,47.4,0.12684,0.00012,9.30925]
[1777428150266,37.61,76528.5,47.4,0.12606,0.00012,9.26836]
[1777428155982,37.62,76527.21,47.4,0.12586,0.00012,9.25523]
[1777428161139,37.62,76522.97,47.4,0.12535,0.00012,9.22871]
[1777428167341,37.62,76517.06,47.4,0.12465,0.00012,9.19229]
[1777428173020,37.63,76521.36,47.4,0.12521,0.00012,9.22123]
[1777428180501,37.63,76518.5,47.4,0.12489,0.00012,9.20453]
[1777428181796,37.63,76515.56,47.4,0.12453,0.00012,9.18591]
[1777428182172,37.63,76504.85,47.4,0.12324,0.00012,9.11759]
[1777428185192,37.64,76514.5,47.4,0.12443,0.00012,9.18035]
[1777428187213,37.64,76504.44,47.4,0.12322,0.00012,9.11653]
[1777428187397,37.64,76504.44,47.4,0.12322,0.00012,9.11653]
[1777428188219,37.64,76504.67,47.4,0.12325,0.00012,9.1183]
[1777428193254,37.64,76508.73,47.4,0.12377,0.00012,9.14579]
[1777428198289,37.65,76506.21,47.4,0.12349,0.00012,9.13101]
[1777428203324,37.65,76513.93,47.4,0.12445,0.00012,9.18155]
[1777428208359,37.65,76512.4,47.4,0.12429,0.00012,9.17271]
[1777428213394,37.66,76510.5,47.4,0.12401,0.00012,9.15554]
[1777428219273,37.66,76513.35,47.4,0.12437,0.00012,9.17469]
[1777428224300,37.66,76515.08,47.4,0.1246,0.00012,9.18662]
[1777428230513,37.67,76515.14,47.4,0.12463,0.00012,9.18827]
[1777428231520,37.67,76506.53,47.4,0.12359,0.00012,9.13333]
[1777428236555,37.67,76505.97,47.4,0.12354,0.00012,9.13093]
[1777428241590,37.67,76509.31,47.4,0.12397,0.00012,9.15349]
[1777428246625,37.68,76512.44,47.4,0.12437,0.00012,9.17441]
[1777428250653,37.68,76519.91,47.4,0.12529,0.00012,9.22283]
[1777428255947,37.68,76519.88,47.4,0.1253,0.00012,9.22303]
[1777428259349,37.68,76520.31,47.4,0.12535,0.00012,9.22606]
[1777428259716,37.68,76529.58,47.4,0.12649,0.00012,9.28568]
[1777428264751,37.68,76527.92,47.4,0.12629,0.00012,9.27486]
[1777428269787,37.68,76525.53,47.4,0.126,0.00012,9.25971]
[1777428274919,37.68,76530.12,47.4,0.1265,0.00012,9.28328]
[1777428280863,37.68,76530.01,47.4,0.12649,0.00012,9.2827]
[1777428285899,37.68,76526.6,47.4,0.12607,0.00012,9.26094]
[1777428290934,37.68,76525.35,47.4,0.12592,0.00012,9.25318]
[1777428295969,37.68,76524.97,47.4,0.12588,0.00012,9.25105]
[1777428301003,37.68,76524.64,47.4,0.12585,0.00012,9.24926]
[1777428306038,37.69,76524.61,47.4,0.12585,0.00012,9.2494]
[1777428311074,37.69,76523.79,47.4,0.12575,0.00012,9.24448]
[1777428311673,37.69,76523.79,47.4,0.12575,0.00012,9.24448]
[1777428318123,37.69,76523.65,47.4,0.12575,0.00012,9.24438]
[1777428321549,37.69,76526.71,47.4,0.12613,0.00012,9.26417]
[1777428327186,37.69,76526.36,47.4,0.12609,0.00012,9.26204]
[1777428332221,37.69,76531.05,47.4,0.1266,0.00012,9.28632]
[1777428337255,37.69,76532.91,47.4,0.12683,0.00012,9.29824]
[1777428342291,37.69,76533.31,47.4,0.12688,0.00012,9.30076]
[1777428347315,37.69,76533.16,47.4,0.12686,0.00012,9.29976]
[1777428352360,37.69,76526.23,47.4,0.12601,0.00012,9.2555]
[1777428357396,37.69,76526.04,47.4,0.126,0.00012,9.25456]
[1777428362431,37.69,76528.46,47.4,0.1263,0.00012,9.27034]
[1777428367465,37.69,76527.89,47.4,0.12623,0.00012,9.26688]
[1777428372501,37.69,76528.23,47.4,0.12628,0.00012,9.26923]
[1777428377537,37.69,76528.56,47.4,0.12632,0.00012,9.27149]
[1777428382572,37.69,76531.31,47.4,0.12666,0.00012,9.28917]
[1777428384397,37.69,76531.31,47.4,0.12666,0.00012,9.28917]
[1777428384849,37.69,76531.57,47.4,0.12669,0.00012,9.29084]
[1777428385017,37.69,76531.57,47.4,0.12669,0.00012,9.29084]
[1777428385333,37.69,76533.84,47.4,0.12697,0.00012,9.30543]
[1777428386515,37.69,76545.37,47.4,0.1284,0.00012,9.37945]
[1777428387014,37.69,76545.37,47.4,0.1284,0.00012,9.37945]
[1777428393458,37.69,76553.35,47.4,0.12931,0.00013,9.42411]
[1777428394203,37.69,76553.35,47.4,0.12931,0.00013,9.42381]
[1777428395095,37.69,76552.86,47.4,0.12924,0.00013,9.42051]
[1777428395112,37.69,76552.86,47.4,0.12924,0.00013,9.42051]
[1777428396125,37.69,76549.9,47.4,0.12888,0.00012,9.40146]
[1777428396302,37.69,76553.78,47.4,0.12935,0.00013,9.42618]
[1777428402463,37.69,76556.5,47.4,0.1297,0.00013,9.44403]
[1777428408010,37.69,76556.56,47.4,0.12972,0.00013,9.44514]
[1777428413457,37.69,76559.4,47.4,0.13009,0.00013,9.46391]
[1777428419835,37.7,76562.57,47.4,0.1305,0.00013,9.48495]
[1777428424870,37.7,76562.67,47.4,0.13052,0.00013,9.48584]
[1777428427890,37.7,76571.36,47.4,0.13162,0.00013,9.542]
[1777428432925,37.7,76571.29,47.4,0.1316,0.00013,9.5414]
[1777428436686,37.7,76575.24,47.4,0.1321,0.00013,9.56683]
[1777428441770,37.7,76576.73,47.4,0.1323,0.00013,9.57689]
[1777428445744,37.7,76577.8,47.4,0.13245,0.00013,9.5843]
[1777428445757,37.7,76577.8,47.4,0.13245,0.00013,9.5843]
[1777428446340,37.7,76584.21,47.4,0.13327,0.00013,9.62598]
[1777428447679,37.7,76586.76,47.4,0.13359,0.00013,9.64247]
[1777428448621,37.7,76582.99,47.4,0.13312,0.00013,9.61826]
[1777428454075,37.7,76584.87,47.4,0.1333,0.00013,9.6248]
[1777428456909,37.7,76588.69,47.4,0.13379,0.00013,9.64963]
[1777428458104,37.7,76605.91,47.4,0.136,0.00013,9.76127]
[1777428461308,37.7,76599.36,47.4,0.13515,0.00013,9.7186]
[1777428464035,37.7,76591.15,47.4,0.1341,0.00013,9.66535]
[1777428469660,37.7,76592.81,47.4,0.13431,0.00013,9.67621]
[1777428469981,37.7,76592.81,47.4,0.13431,0.00013,9.67621]
[1777428472048,37.7,76592.7,47.4,0.1343,0.00013,9.67553]
[1777428478243,37.7,76594.46,47.4,0.13453,0.00013,9.68703]
[1777428483279,37.7,76593.97,47.4,0.13447,0.00013,9.68389]
[1777428485366,37.7,76594.98,47.4,0.1346,0.00013,9.69046]
[1777428486476,37.7,76598.16,47.4,0.135,0.00013,9.71106]
[1777428492342,37.7,76599.1,47.4,0.13512,0.00013,9.7168]
[1777428497546,37.7,76597.76,47.4,0.13494,0.00013,9.70802]
[1777428503652,37.7,76604.56,47.4,0.13582,0.00013,9.75192]
[1777428510675,37.7,76605.38,47.4,0.13591,0.00013,9.75667]
[1777428513608,37.7,76609.98,47.4,0.13643,0.00013,9.78015]
[1777428519534,37.7,76609.94,47.4,0.13641,0.00013,9.77906]
[1777428524568,37.69,76609.8,47.4,0.13638,0.00013,9.77757]
[1777428529602,37.69,76609.22,47.4,0.1363,0.00013,9.77324]
[1777428531617,37.69,76601.06,47.4,0.13524,0.00013,9.72012]
[1777428536652,37.69,76596.8,47.4,0.13469,0.00013,9.69246]
[1777428541687,37.69,76597.76,47.4,0.13481,0.00013,9.6987]
[1777428546722,37.69,76596.66,47.4,0.13467,0.00013,9.69155]
[1777428551016,37.69,76597.28,47.4,0.13475,0.00013,9.69556]
[1777428552724,37.69,76587.64,47.4,0.13351,0.00013,9.63321]
[1777428557799,37.69,76582.93,47.4,0.13292,0.00013,9.60332]
[1777428560641,37.69,76583.19,47.4,0.13296,0.00013,9.60513]
[1777428560663,37.69,76583.7,47.4,0.13303,0.00013,9.60868]
[1777428561569,37.69,76583.7,47.4,0.13303,0.00013,9.60868]
[1777428561574,37.69,76583.7,47.4,0.13303,0.00013,9.60868]
[1777428562217,37.69,76579.4,47.4,0.13248,0.00013,9.58077]
[1777428562371,37.69,76576.38,47.4,0.13209,0.00013,9.56117]
[1777428567868,37.7,76572.32,47.4,0.1316,0.00013,9.53607]
[1777428573461,37.7,76579.08,47.4,0.13241,0.00013,9.57447]
[1777428579509,37.7,76577.31,47.4,0.1322,0.00013,9.56415]
[1777428585431,37.71,76573.61,47.4,0.13176,0.00013,9.54149]
[1777428589181,37.71,76583.83,47.4,0.13307,0.00013,9.60827]
[1777428595058,37.71,76580.79,47.4,0.1327,0.00013,9.5895]
[1777428601100,37.72,76578.29,47.4,0.13241,0.00013,9.5743]
[1777428606135,37.72,76577.79,47.4,0.13236,0.00013,9.57194]
[1777428611170,37.72,76577.41,47.4,0.13233,0.00013,9.57032]
[1777428613713,37.72,76577.86,47.4,0.13239,0.00013,9.57339]
[1777428613718,37.72,76577.86,47.4,0.13239,0.00013,9.57339]
[1777428613777,37.72,76577.73,47.4,0.13238,0.00013,9.57287]
[1777428613804,37.72,76577.73,47.4,0.13238,0.00013,9.57287]
[1777428614287,37.72,76577.73,47.4,0.13238,0.00013,9.57287]
[1777428614310,37.72,76577.73,47.4,0.13238,0.00013,9.57287]
[1777428614317,37.72,76577.73,47.4,0.13238,0.00013,9.57287]
[1777428614455,37.72,76577.73,47.4,0.13238,0.00013,9.57287]
[1777428614876,37.72,76577.8,47.4,0.13239,0.00013,9.57352]
[1777428615854,37.72,76577.89,47.4,0.13241,0.00013,9.5743]
[1777428616155,37.72,76577.89,47.4,0.13241,0.00013,9.5743]
[1777428618958,37.72,76575.63,47.4,0.13213,0.00013,9.5603]
[1777428619093,37.72,76575.63,47.4,0.13213,0.00013,9.5603]
[1777428619525,37.72,76575.63,47.4,0.13213,0.00013,9.5603]
[1777428619715,37.72,76575.63,47.4,0.13213,0.00013,9.5603]
[1777428623580,37.73,76571.34,47.4,0.13161,0.00013,9.53361]
[1777428628409,37.75,76570.45,47.4,0.13165,0.00013,9.53558]
[1777428628478,37.76,76572.62,47.4,0.13199,0.00013,9.55291]
[1777428632389,37.77,76577.99,47.4,0.13264,0.00013,9.58338]
[1777428637522,37.79,76581.2,47.4,0.13319,0.00013,9.611]
[1777428643394,37.8,76579.36,47.4,0.13304,0.00013,9.60314]
[1777428648429,37.81,76576.65,47.4,0.13275,0.00013,9.58859]
[1777428653464,37.82,76572.79,47.4,0.13233,0.00013,9.56731]
[1777428658499,37.83,76571.59,47.4,0.13224,0.00013,9.56274]
[1777428663534,37.84,76570.59,47.4,0.13218,0.00013,9.55944]
[1777428668569,37.85,76569.6,47.4,0.13212,0.00013,9.5562]
[1777428673604,37.86,76570.29,47.4,0.13227,0.00013,9.56378]
[1777428675618,37.87,76556.05,47.4,0.1305,0.00013,9.47352]
[1777428680653,37.98,76555.35,47.4,0.13114,0.00013,9.50545]
[1777428685688,38.01,76553.75,47.4,0.13113,0.00013,9.50496]
[1777428690722,38.02,76552.48,47.4,0.13104,0.00013,9.50024]
[1777428695757,38.03,76552.72,47.4,0.13107,0.00013,9.49913]
[1777428700673,38.06,76547.89,47.4,0.13065,0.00012,9.47736]
[1777428705828,38.09,76552.19,47.4,0.13137,0.00013,9.51422]
[1777428710862,38.1,76555.35,47.4,0.13182,0.00013,9.53669]
[1777428714692,38.1,76559.81,47.4,0.1324,0.00013,9.56644]
[1777428716178,38.1,76559.83,47.4,0.13241,0.00013,9.56697]
[1777428716779,38.1,76559.83,47.4,0.13241,0.00013,9.56697]
[1777428723446,38.11,76555.18,47.4,0.13191,0.00013,9.54117]
[1777428724463,38.12,76556.06,47.4,0.13204,0.00013,9.548]
[1777428726906,38.12,76555.23,47.4,0.13195,0.00013,9.54331]
[1777428727318,38.12,76555.19,47.4,0.13195,0.00013,9.54348]
[1777428731147,38.13,76555.11,47.4,0.13198,0.00013,9.5447]
[1777428731712,38.13,76555.11,47.4,0.13198,0.00013,9.5447]
[1777428733342,38.13,76555.87,47.4,0.13209,0.00013,9.55056]
[1777428740067,38.14,76556.31,47.4,0.13224,0.00013,9.55785]
[1777428745102,38.15,76551.84,47.4,0.13173,0.00013,9.53221]
[1777428747891,38.15,76551.76,47.4,0.13174,0.00013,9.53231]
[1777428747995,38.16,76551.3,47.4,0.13169,0.00013,9.52998]
[1777428748209,38.16,76551.3,47.4,0.13169,0.00013,9.52998]
[1777428748248,38.16,76551.3,47.4,0.13169,0.00013,9.52998]
[1777428748505,38.16,76551.3,47.4,0.13169,0.00013,9.52998]
[1777428754381,38.16,76547.08,47.4,0.13115,0.00012,9.49985]
[1777428762930,38.17,76545.22,47.4,0.13099,0.00012,9.49126]
[1777428763143,38.18,76545.34,47.4,0.13102,0.00012,9.49297]
[1777428763145,38.18,76545.34,47.4,0.13102,0.00012,9.49297]
[1777428773298,38.22,76542.08,47.4,0.1309,0.00012,9.4868]
[1777428778333,38.23,76541.94,47.4,0.13093,0.00012,9.4882]
[1777428783368,38.24,76542.87,47.4,0.13109,0.00012,9.49635]
[1777428789410,38.25,76542.91,47.4,0.13115,0.00012,9.49922]
[1777428794445,38.25,76542.84,47.4,0.13118,0.00012,9.50091]
[1777428799480,38.26,76542.84,47.4,0.13123,0.00012,9.50304]
[1777428805526,38.26,76542.73,47.4,0.13125,0.00012,9.50402]
[1777428806999,38.27,76537.87,47.4,0.13067,0.00012,9.47438]
[1777428808634,38.27,76536.7,47.4,0.13053,0.00012,9.46736]
[1777428813749,38.28,76535.74,47.4,0.13039,0.00012,9.4578]
[1777428818848,38.29,76535.42,47.4,0.13042,0.00012,9.45904]
[1777428824656,38.3,76533.36,47.4,0.13022,0.00012,9.44881]
[1777428829692,38.3,76532.48,47.4,0.13016,0.00012,9.44567]
[1777428834728,38.31,76533.42,47.4,0.13032,0.00012,9.454]
[1777428839763,38.32,76533.82,47.4,0.13042,0.00012,9.45887]
[1777428844798,38.33,76533.34,47.4,0.13041,0.00012,9.45813]
[1777428849835,38.33,76536.23,47.4,0.13081,0.00012,9.47867]
[1777428854870,38.34,76538.68,47.4,0.13116,0.00012,9.49638]
[1777428859905,38.35,76537.1,47.4,0.131,0.00012,9.48838]
[1777428864940,38.35,76539.13,47.4,0.13129,0.00012,9.5033]
[1777428870981,38.36,76539.27,47.4,0.13136,0.00012,9.50655]
[1777428876016,38.37,76538.46,47.4,0.13123,0.00012,9.49731]
[1777428881052,38.37,76538.12,47.4,0.13123,0.00012,9.49717]
[1777428887216,38.38,76538.59,47.4,0.13132,0.00012,9.50173]
[1777428893136,38.39,76538.48,47.4,0.13137,0.00012,9.50418]
[1777428898171,38.39,76538.5,47.4,0.13141,0.00012,9.50624]
[1777428903207,38.4,76537.1,47.4,0.13127,0.00012,9.49929]
[1777428908713,38.41,76533.46,47.4,0.13085,0.00012,9.47781]
[1777428909352,38.41,76533.01,47.4,0.13081,0.00012,9.47581]
[1777428915291,38.42,76532.32,47.4,0.13078,0.00012,9.47403]
[1777428920326,38.42,76533.82,47.4,0.13101,0.00012,9.48558]
[1777428925361,38.43,76537.1,47.4,0.13145,0.00012,9.50826]
[1777428930395,38.43,76535.86,47.4,0.13133,0.00012,9.50224]
[1777428935431,38.44,76536.05,47.4,0.13133,0.00012,9.49921]
[1777428940467,38.45,76535.0,47.4,0.13123,0.00012,9.49443]
[1777428945542,38.45,76534.9,47.4,0.13125,0.00012,9.49532]
[1777428951544,38.46,76533.19,47.4,0.13109,0.00012,9.48711]
[1777428955666,38.46,76532.82,47.4,0.13105,0.00012,9.48515]
[1777428959255,38.47,76536.77,47.4,0.13159,0.00012,9.51264]
[1777428960063,38.47,76536.77,47.4,0.13159,0.00012,9.51264]
[1777428960894,38.47,76536.58,47.4,0.13158,0.00012,9.51192]
[1777428967655,38.48,76534.13,47.4,0.13133,0.00012,9.49937]
[1777428972691,38.49,76526.99,47.4,0.13049,0.00012,9.45608]
[1777428977726,38.49,76526.81,47.4,0.13051,0.00012,9.45698]
[1777428980012,38.49,76529.32,47.4,0.13082,0.00012,9.47324]
[1777428981082,38.5,76532.75,47.4,0.13126,0.00012,9.49571]
[1777428986789,38.5,76532.21,47.4,0.13125,0.00012,9.49485]
[1777428991824,38.51,76529.37,47.4,0.13086,0.00012,9.47261]
[1777428996673,38.51,76523.4,47.4,0.13015,0.00012,9.4361]
[1777428996708,38.51,76523.4,47.4,0.13015,0.00012,9.4361]
[1777428996859,38.51,76513.97,47.4,0.129,0.00012,9.37704]
[1777428998816,38.52,76510.89,47.4,0.12863,0.00012,9.35805]
[1777429000889,38.52,76500.11,47.4,0.12733,0.00012,9.29105]
[1777429002354,38.52,76501.36,47.4,0.12749,0.00012,9.29929]
[1777429006434,38.52,76497.41,47.4,0.12704,0.00012,9.27598]
[1777429007281,38.53,76497.59,47.4,0.12707,0.00012,9.2775]
[1777429009127,38.53,76497.01,47.4,0.12701,0.00012,9.27425]
[1777429011876,38.53,76499.96,47.4,0.12739,0.00012,9.29391]
[1777429014269,38.53,76500.67,47.4,0.1275,0.00012,9.29939]
[1777429020022,38.54,76498.65,47.4,0.12729,0.00012,9.28889]
[1777429025057,38.55,76500.93,47.4,0.12761,0.00012,9.30499]
[1777429030092,38.55,76501.82,47.4,0.12775,0.00012,9.31227]
[1777429035182,38.56,76501.11,47.4,0.12769,0.00012,9.30915]
[1777429037849,38.56,76500.97,47.4,0.12769,0.00012,9.30928]
[1777429043183,38.56,76500.86,47.4,0.12772,0.00012,9.3106]
[1777429048218,38.57,76500.43,47.4,0.1277,0.00012,9.30956]
[1777429048279,38.57,76500.43,47.4,0.1277,0.00012,9.30956]
[1777429048528,38.57,76500.43,47.4,0.1277,0.00012,9.30956]
[1777429048778,38.57,76500.43,47.4,0.1277,0.00012,9.30956]
[1777429049036,38.57,76500.43,47.4,0.1277,0.00012,9.30956]
[1777429056931,38.58,76500.4,47.4,0.12767,0.00012,9.30564]
[1777429057002,38.58,76500.4,47.4,0.12767,0.00012,9.30564]
[1777429057013,38.58,76500.4,47.4,0.12767,0.00012,9.30564]
[1777429057243,38.58,76500.4,47.4,0.12767,0.00012,9.30564]
[1777429057949,38.58,76500.58,47.4,0.12771,0.00012,9.30742]
[1777429057951,38.58,76508.33,47.4,0.12866,0.00012,9.35639]
[1777429062717,38.58,76510.52,47.4,0.12894,0.00012,9.37088]
[1777429062835,38.58,76510.11,47.4,0.12889,0.00012,9.36853]
[1777429064055,38.58,76528.8,47.4,0.1312,0.00012,9.48682]
[1777429064741,38.58,76528.8,47.4,0.1312,0.00012,9.48682]
[1777429070565,38.59,76526.47,47.4,0.13096,0.00012,9.47431]
[1777429073598,38.6,76527.79,47.4,0.13115,0.00012,9.4838]
[1777429079439,38.61,76528.36,47.4,0.13128,0.00012,9.49055]
[1777429084474,38.61,76529.62,47.4,0.13148,0.00012,9.5008]
[1777429085350,38.61,76529.62,47.4,0.13148,0.00012,9.5008]
[1777429090517,38.62,76528.4,47.4,0.13139,0.00012,9.49611]
[1777429091918,38.62,76528.4,47.4,0.13139,0.00012,9.49611]
[1777429092978,38.63,76528.77,47.4,0.13146,0.00012,9.49946]
[1777429093341,38.63,76527.52,47.4,0.13131,0.00012,9.49192]
[1777429093402,38.63,76527.52,47.4,0.13131,0.00012,9.49192]
[1777429093430,38.63,76527.52,47.4,0.13131,0.00012,9.49192]
[1777429093537,38.63,76524.95,47.4,0.13099,0.00012,9.47572]
[1777429094545,38.63,76517.54,47.4,0.13008,0.00012,9.42917]
[1777429099579,38.63,76518.34,47.4,0.13019,0.00012,9.43496]
[1777429102495,38.63,76518.75,47.4,0.13025,0.00012,9.43784]
[1777429102600,38.63,76524.49,47.4,0.13096,0.00012,9.47413]
[1777429108643,38.64,76524.15,47.4,0.13096,0.00012,9.47412]
[1777429113795,38.64,76523.42,47.4,0.13083,0.00012,9.46486]
[1777429119720,38.65,76523.74,47.4,0.13092,0.00012,9.46941]
[1777429124755,38.66,76523.79,47.4,0.13096,0.00012,9.47149]
[1777429125727,38.66,76523.79,47.4,0.13096,0.00012,9.47149]
[1777429126981,38.66,76534.7,47.4,0.13234,0.00012,9.54156]
[1777429129670,38.66,76534.82,47.4,0.13236,0.00012,9.54275]
[1777429130179,38.66,76534.82,47.4,0.13236,0.00012,9.54275]
[1777429137836,38.67,76535.41,47.4,0.1325,0.00012,9.54973]
[1777429142881,38.68,76542.33,47.4,0.13342,0.00012,9.59592]
[1777429144895,38.68,76534.3,47.4,0.13243,0.00012,9.54607]
[1777429149930,38.69,76528.69,47.4,0.13178,0.00012,9.51287]
[1777429154965,38.7,76527.94,47.4,0.13173,0.00012,9.5105]
[1777429158474,38.7,76527.94,47.4,0.13177,0.00012,9.51238]
[1777429164031,38.71,76527.44,47.4,0.13174,0.00012,9.51094]
[1777429165016,38.71,76527.44,47.4,0.13174,0.00012,9.51094]
[1777429166230,38.71,76531.29,47.4,0.13223,0.00012,9.53545]
[1777429166285,38.71,76535.45,47.4,0.13275,0.00012,9.56207]
[1777429167985,38.71,76535.31,47.4,0.13274,0.00012,9.56132]
[1777429170055,38.71,76536.0,47.4,0.13283,0.00012,9.56575]
[1777429176114,38.71,76532.44,47.4,0.13233,0.00012,9.53801]
[1777429178824,38.71,76532.69,47.4,0.13237,0.00012,9.53993]
[1777429184171,38.71,76521.28,47.4,0.13096,0.00012,9.46823]
[1777429190279,38.72,76520.89,47.4,0.13092,0.00012,9.46628]
[1777429195225,38.72,76520.71,47.4,0.1309,0.00012,9.4654]
[1777429195314,38.72,76536.49,47.4,0.13286,0.00012,9.56484]
[1777429195501,38.72,76536.49,47.4,0.13286,0.00012,9.56484]
[1777429195704,38.72,76536.49,47.4,0.13286,0.00012,9.56484]
[1777429196321,38.72,76547.24,47.4,0.13421,0.00013,9.63303]
[1777429201356,38.72,76539.29,47.4,0.13325,0.00012,9.58464]
[1777429205289,38.73,76536.93,47.4,0.13298,0.00012,9.57104]
[1777429205339,38.73,76536.93,47.4,0.13298,0.00012,9.57104]
[1777429205383,38.73,76535.12,47.4,0.13277,0.00012,9.56008]
[1777429205753,38.73,76535.12,47.4,0.13277,0.00012,9.56008]
[1777429206390,38.73,76525.35,47.4,0.13155,0.00012,9.49857]
[1777429207391,38.73,76525.35,47.4,0.13155,0.00012,9.49857]
[1777429207990,38.73,76525.35,47.4,0.13156,0.00012,9.49861]
[1777429208019,38.73,76525.35,47.4,0.13156,0.00012,9.49861]
[1777429208113,38.73,76517.76,47.4,0.13062,0.00012,9.45103]
[1777429213444,38.73,76516.56,47.4,0.13049,0.00012,9.44423]
[1777429218478,38.73,76515.63,47.4,0.13039,0.00012,9.439]
[1777429219411,38.73,76515.63,47.4,0.13039,0.00012,9.439]
[1777429224645,38.74,76515.86,47.4,0.13043,0.00012,9.44107]
[1777429230564,38.74,76515.14,47.4,0.13036,0.00012,9.43749]
[1777429236168,38.74,76514.4,47.4,0.13021,0.00012,9.42732]
[1777429237894,38.74,76515.29,47.4,0.13032,0.00012,9.43318]
[1777429243655,38.75,76516.7,47.4,0.13052,0.00012,9.44296]
[1777429248690,38.75,76515.27,47.4,0.13035,0.00012,9.43462]
[1777429253726,38.75,76515.2,47.4,0.13036,0.00012,9.43485]
[1777429258764,38.75,76516.2,47.4,0.13049,0.00012,9.44175]
[1777429263799,38.75,76507.17,47.4,0.1294,0.00012,9.38585]
[1777429268834,38.76,76506.38,47.4,0.12932,0.00012,9.38194]
[1777429273869,38.76,76505.72,47.4,0.12927,0.00012,9.37891]
[1777429278904,38.76,76505.23,47.4,0.12923,0.00012,9.37687]
[1777429283939,38.77,76505.36,47.4,0.12926,0.00012,9.37874]
[1777429288974,38.77,76506.69,47.4,0.12945,0.00012,9.38812]
[1777429294016,38.77,76506.15,47.4,0.12933,0.00012,9.37967]
[1777429299044,38.78,76506.2,47.4,0.12936,0.00012,9.38098]
[1777429303204,38.78,76506.24,47.4,0.12937,0.00012,9.38143]
[1777429310121,38.78,76502.71,47.4,0.12898,0.00012,9.3616]
[1777429313624,38.79,76503.06,47.4,0.12904,0.00012,9.36443]
[1777429316164,38.79,76513.77,47.4,0.13036,0.00012,9.43205]
[1777429318771,38.79,76513.93,47.4,0.13038,0.00012,9.43327]
[1777429319759,38.79,76513.93,47.4,0.13038,0.00012,9.43327]
[1777429320227,38.79,76513.93,47.4,0.13038,0.00012,9.43327]
[1777429322205,38.79,76523.47,47.4,0.13158,0.00012,9.49417]
[1777429327241,38.8,76524.43,47.4,0.13172,0.00012,9.50146]
[1777429332276,38.8,76520.77,47.4,0.13129,0.00012,9.47974]
[1777429337311,38.81,76519.19,47.4,0.13113,0.00012,9.47124]
[1777429342345,38.81,76516.75,47.4,0.13086,0.00012,9.45742]
[1777429347381,38.81,76515.84,47.4,0.13078,0.00012,9.45328]
[1777429347631,38.81,76515.84,47.4,0.13078,0.00012,9.45328]
[1777429353422,38.82,76509.91,47.4,0.13,0.00012,9.4108]
[1777429358458,38.82,76507.26,47.4,0.12969,0.00012,9.39493]
[1777429362837,38.82,76505.79,47.4,0.12952,0.00012,9.38636]
[1777429367803,38.82,76505.95,47.4,0.12955,0.00012,9.38818]
[1777429377591,38.83,76503.25,47.4,0.12926,0.00012,9.37289]
[1777429378568,38.83,76503.25,47.4,0.12926,0.00012,9.37289]
[1777429380479,38.83,76503.5,47.4,0.12929,0.00012,9.37462]
[1777429380480,38.83,76503.5,47.4,0.12929,0.00012,9.37462]
[1777429381783,38.83,76499.69,47.4,0.12883,0.00012,9.35115]
[1777429381820,38.83,76499.69,47.4,0.12883,0.00012,9.35115]
[1777429382040,38.83,76499.69,47.4,0.12883,0.00012,9.35115]
[1777429382824,38.83,76497.13,47.4,0.12853,0.00012,9.33536]
[1777429383314,38.83,76497.13,47.4,0.12853,0.00012,9.33536]
[1777429383423,38.83,76497.13,47.4,0.12853,0.00012,9.33536]
[1777429384771,38.83,76490.81,47.4,0.12777,0.00012,9.29635]
[1777429389570,38.84,76490.36,47.4,0.12774,0.00012,9.29466]
[1777429393018,38.84,76489.96,47.4,0.12771,0.00012,9.29326]
[1777429393111,38.84,76489.96,47.4,0.12771,0.00012,9.29326]
[1777429393173,38.84,76489.96,47.4,0.12771,0.00012,9.29326]
[1777429396916,38.84,76486.39,47.4,0.1273,0.00012,9.27213]
[1777429397236,38.84,76486.39,47.4,0.1273,0.00012,9.27213]
[1777429397240,38.84,76486.39,47.4,0.1273,0.00012,9.27213]
[1777429397338,38.85,76486.18,47.4,0.12729,0.00012,9.27141]
[1777429403416,38.85,76483.08,47.4,0.12692,0.00012,9.25229]
[1777429403516,38.85,76483.08,47.4,0.12692,0.00012,9.25239]
[1777429406341,38.85,76483.02,47.4,0.12692,0.00012,9.25234]
[1777429406372,38.85,76483.02,47.4,0.12692,0.00012,9.25234]
[1777429406474,38.85,76481.82,47.4,0.12679,0.00012,9.24553]
[1777429407622,38.85,76478.81,47.4,0.12643,0.00012,9.22678]
[1777429409969,38.85,76476.16,47.4,0.12611,0.00012,9.21048]
[1777429413180,38.85,76476.3,47.4,0.12607,0.00012,9.20563]
[1777429418878,38.85,76477.41,47.4,0.12622,0.00012,9.21334]
[1777429423912,38.86,76480.5,47.4,0.1266,0.00012,9.23313]
[1777429428947,38.86,76480.66,47.4,0.12662,0.00012,9.23456]
[1777429431517,38.86,76479.89,47.4,0.12653,0.00012,9.22985]
[1777429436315,38.86,76480.94,47.4,0.12667,0.00012,9.23686]
[1777429437988,38.86,76482.97,47.4,0.12692,0.00012,9.24967]
[1777429438025,38.86,76482.97,47.4,0.12692,0.00012,9.24967]
[1777429438077,38.86,76482.25,47.4,0.12683,0.00012,9.24526]
[1777429443523,38.86,76479.22,47.4,0.12646,0.00012,9.22577]
[1777429446785,38.86,76479.07,47.4,0.12643,0.00012,9.22427]
[1777429447073,38.86,76478.56,47.4,0.12636,0.00012,9.22095]
[1777429448501,38.86,76478.56,47.4,0.12636,0.00012,9.22095]
[1777429448602,38.86,76478.79,47.4,0.12639,0.00012,9.22263]
[1777429449905,38.86,76478.35,47.4,0.12634,0.00012,9.21989]
[1777429450095,38.86,76478.23,47.4,0.12632,0.00012,9.21901]
[1777429455130,38.86,76476.84,47.4,0.12617,0.00012,9.21099]
[1777429460348,38.86,76477.1,47.4,0.12621,0.00012,9.21329]
[1777429460956,38.86,76476.77,47.4,0.12618,0.00012,9.21138]
[1777429463777,38.86,76474.78,47.4,0.12595,0.00012,9.19945]
[1777429464467,38.86,76472.0,47.4,0.12561,0.00012,9.18207]
[1777429469508,38.86,76470.78,47.4,0.12546,0.00012,9.17426]
[1777429475274,38.86,76473.65,47.4,0.12573,0.00012,9.18553]
[1777429480309,38.86,76470.69,47.4,0.12537,0.00012,9.16683]
[1777429481651,38.86,76470.69,47.4,0.12537,0.00012,9.16683]
[1777429481775,38.86,76471.31,47.4,0.12544,0.00012,9.17058]
[1777429482623,38.86,76471.31,47.4,0.12544,0.00012,9.17058]
[1777429484852,38.86,76470.58,47.4,0.12535,0.00012,9.16609]
[1777429486447,38.86,76470.15,47.4,0.12531,0.00012,9.16358]
[1777429492393,38.86,76466.28,47.4,0.12485,0.00012,9.13961]
[1777429498039,38.86,76471.0,47.4,0.12541,0.00012,9.1688]
[1777429498557,38.86,76471.0,47.4,0.12541,0.00012,9.1688]
[1777429498645,38.86,76471.0,47.4,0.12541,0.00012,9.1688]
[1777429504480,38.86,76469.55,47.4,0.12522,0.00012,9.15914]
[1777429507977,38.86,76471.85,47.4,0.12549,0.00012,9.17323]
[1777429517571,38.85,76470.63,47.4,0.12533,0.00012,9.16485]
[1777429517975,38.85,76470.63,47.4,0.12533,0.00012,9.16485]
[1777429518579,38.85,76480.93,47.4,0.12657,0.00012,9.22908]
[1777429521629,38.85,76483.01,47.4,0.12682,0.00012,9.24211]
[1777429525688,38.85,76486.76,47.4,0.12726,0.00012,9.26494]
[1777429526923,38.85,76491.06,47.4,0.12778,0.00012,9.29155]
[1777429529609,38.85,76491.59,47.4,0.12784,0.00012,9.29477]
[1777429529657,38.85,76493.26,47.4,0.12804,0.00012,9.30514]
[1777429534692,38.85,76495.12,47.4,0.12822,0.00012,9.31171]
[1777429537367,38.86,76494.7,47.4,0.12818,0.00012,9.3095]
[1777429537372,38.86,76494.7,47.4,0.12818,0.00012,9.3095]
[1777429537713,38.86,76494.62,47.4,0.12817,0.00012,9.3092]
[1777429542443,38.86,76494.52,47.4,0.12815,0.00012,9.30844]
[1777429543755,38.85,76485.24,47.4,0.12702,0.00012,9.25017]
[1777429549321,38.85,76486.08,47.4,0.12711,0.00012,9.25469]
[1777429549501,38.85,76486.08,47.4,0.12711,0.00012,9.25469]
[1777429550828,38.85,76488.23,47.4,0.12736,0.00012,9.26771]
[1777429555857,38.85,76492.98,47.4,0.12792,0.00012,9.29646]
[1777429564481,38.84,76492.35,47.4,0.12781,0.00012,9.29086]
[1777429570840,38.84,76495.18,47.4,0.12813,0.00012,9.30709]
[1777429575979,38.83,76493.64,47.4,0.1279,0.00012,9.29553]
[1777429579221,38.83,76493.8,47.4,0.12791,0.00012,9.29607]
[1777429580425,38.83,76493.8,47.4,0.12791,0.00012,9.29584]
[1777429580908,38.83,76492.89,47.4,0.1278,0.00012,9.29011]
[1777429586052,38.83,76493.75,47.4,0.1279,0.00012,9.29534]
[1777429588957,38.83,76493.8,47.4,0.1279,0.00012,9.2956]
[1777429593086,38.83,76486.47,47.4,0.12693,0.00012,9.24318]
[1777429600150,38.82,76482.57,47.4,0.12645,0.00012,9.21787]
[1777429605597,38.82,76481.94,47.4,0.12636,0.00012,9.21347]
[1777429608086,38.82,76471.87,47.4,0.12515,0.00012,9.15053]
[1777429609436,38.82,76470.04,47.4,0.12493,0.00012,9.13912]
[1777429615255,38.82,76466.58,47.4,0.12452,0.00012,9.11768]
[1777429620290,38.82,76461.75,47.4,0.12395,0.00012,9.08786]
[1777429626006,38.82,76462.41,47.4,0.12403,0.00012,9.09221]
[1777429631524,38.82,76464.24,47.4,0.12425,0.00012,9.10382]
[1777429631524,38.82,76464.24,47.4,0.12425,0.00012,9.10382]
[1777429636779,38.82,76464.37,47.4,0.12427,0.00012,9.10474]
[1777429642445,38.83,76464.38,47.4,0.12428,0.00012,9.10513]
[1777429647480,38.83,76464.45,47.4,0.12429,0.00012,9.10571]
[1777429652515,38.83,76463.03,47.4,0.12406,0.00012,9.09103]
[1777429657549,38.83,76463.35,47.4,0.1241,0.00012,9.09326]
[1777429660788,38.83,76463.06,47.4,0.12407,0.00012,9.09156]
[1777429663748,38.83,76462.99,47.4,0.12406,0.00012,9.09128]
[1777429669527,38.83,76462.06,47.4,0.12396,0.00012,9.08582]
[1777429674677,38.83,76459.87,47.4,0.1237,0.00012,9.07262]
[1777429676838,38.83,76459.94,47.4,0.12371,0.00012,9.07312]
[1777429677706,38.83,76459.95,47.4,0.12372,0.00012,9.07325]
[1777429678506,38.83,76460.41,47.4,0.12377,0.00012,9.07618]
[1777429679211,38.83,76460.53,47.4,0.12379,0.00012,9.07699]
[1777429679886,38.83,76456.19,47.4,0.12328,0.00012,9.05013]
[1777429680629,38.83,76456.19,47.4,0.12328,0.00012,9.05013]
[1777429686758,38.83,76462.5,47.4,0.12403,0.00012,9.08977]
[1777429692805,38.83,76462.1,47.4,0.12399,0.00012,9.08762]
[1777429697840,38.83,76461.2,47.4,0.12389,0.00012,9.08232]
[1777429702876,38.84,76461.36,47.4,0.12392,0.00012,9.08361]
[1777429708817,38.84,76458.87,47.4,0.12362,0.00012,9.0684]
[1777429713952,38.84,76459.34,47.4,0.12362,0.00012,9.06583]
[1777429719993,38.84,76458.77,47.4,0.12357,0.00012,9.06278]
[1777429725124,38.84,76458.77,47.4,0.12357,0.00012,9.06312]
[1777429731071,38.84,76458.21,47.4,0.12352,0.00012,9.06028]
[1777429736106,38.84,76456.64,47.4,0.12334,0.00012,9.051]
[1777429741938,38.85,76454.12,47.4,0.12305,0.00012,9.03596]
[1777429747183,38.85,76457.13,47.4,0.12342,0.00012,9.05536]
[1777429752218,38.85,76458.68,47.4,0.12362,0.00012,9.0655]
[1777429758261,38.85,76458.84,47.4,0.12365,0.00012,9.06705]
[1777429762430,38.85,76455.27,47.4,0.12323,0.00012,9.04526]
[1777429762446,38.85,76455.27,47.4,0.12323,0.00012,9.04526]
[1777429768330,38.86,76452.64,47.4,0.12294,0.00012,9.02995]
[1777429772021,38.86,76451.75,47.4,0.12278,0.00012,9.01884]
[1777429772993,38.86,76444.73,47.4,0.12195,0.00012,8.97556]
[1777429779590,38.86,76447.35,47.4,0.12229,0.00012,8.99308]
[1777429785450,38.87,76445.78,47.4,0.12213,0.00012,8.98477]
[1777429790489,38.87,76446.94,47.4,0.12229,0.00012,8.993]
[1777429795524,38.87,76447.64,47.4,0.12239,0.00012,8.99833]
[1777429798562,38.87,76447.39,47.4,0.12237,0.00012,8.99718]
[1777429798597,38.87,76447.39,47.4,0.12237,0.00012,8.99718]
[1777429798657,38.87,76447.39,47.4,0.12237,0.00012,8.99718]
[1777429798667,38.87,76447.39,47.4,0.12237,0.00012,8.99718]
[1777429799367,38.88,76447.39,47.4,0.12237,0.00012,8.99757]
[1777429802676,38.88,76447.35,47.4,0.12238,0.00012,8.99771]
[1777429804232,38.88,76448.74,47.4,0.12255,0.00012,9.0067]
[1777429804928,38.88,76448.74,47.4,0.12255,0.00012,9.0067]
[1777429805550,38.88,76448.87,47.4,0.12257,0.00012,9.00786]
[1777429809320,38.88,76448.32,47.4,0.12252,0.00012,9.00521]
[1777429809358,38.88,76448.32,47.4,0.12252,0.00012,9.00521]
[1777429813741,38.88,76454.02,47.4,0.1232,0.00012,9.04111]
[1777429816976,38.88,76453.71,47.4,0.12318,0.00012,9.03957]
[1777429817146,38.88,76453.76,47.4,0.12318,0.00012,9.04002]
[1777429819437,38.89,76453.42,47.4,0.12315,0.00012,9.03818]
[1777429819605,38.89,76453.42,47.4,0.12315,0.00012,9.03818]
[1777429819677,38.89,76453.42,47.4,0.12315,0.00012,9.03818]
[1777429820150,38.89,76437.65,47.4,0.1213,0.00012,8.94067]
[1777429820412,38.89,76437.65,47.4,0.1213,0.00012,8.94067]
[1777429820563,38.89,76437.65,47.4,0.1213,0.00012,8.94067]
[1777429820584,38.89,76437.65,47.4,0.1213,0.00012,8.94067]
[1777429820877,38.89,76437.65,47.4,0.1213,0.00012,8.94067]
[1777429820948,38.89,76437.65,47.4,0.1213,0.00012,8.94067]
[1777429821101,38.89,76411.06,47.4,0.11822,0.00011,8.77708]
[1777429821129,38.89,76411.06,47.4,0.11822,0.00011,8.77708]
[1777429821364,38.89,76411.06,47.4,0.11822,0.00011,8.77708]
[1777429821512,38.89,76411.06,47.4,0.11822,0.00011,8.77708]
[1777429821642,38.89,76411.06,47.4,0.11822,0.00011,8.77708]
[1777429821827,38.89,76406.49,47.4,0.1177,0.00011,8.74924]
[1777429822259,38.89,76406.49,47.4,0.1177,0.00011,8.74924]
[1777429822940,38.89,76407.1,47.4,0.11777,0.00011,8.75296]
[1777429824864,38.89,76407.72,47.4,0.11784,0.00011,8.75701]
[1777429824965,38.89,76408.56,47.4,0.11795,0.00011,8.76263]
[1777429828976,38.89,76409.03,47.4,0.118,0.00011,8.76542]
[1777429828989,38.89,76409.03,47.4,0.118,0.00011,8.76542]
[1777429831802,38.89,76415.69,47.4,0.11876,0.00012,8.80618]
[1777429835462,38.89,76417.51,47.4,0.1189,0.00012,8.8109]
[1777429835661,38.89,76417.51,47.4,0.1189,0.00012,8.8109]
[1777429837866,38.89,76408.56,47.4,0.11786,0.00011,8.75566]
[1777429839001,38.89,76408.71,47.4,0.11788,0.00011,8.75649]
[1777429840293,38.89,76403.55,47.4,0.11729,0.00011,8.72474]
[1777429844682,38.89,76393.6,47.4,0.11616,0.00011,8.66387]
[1777429844827,38.89,76393.6,47.4,0.11616,0.00011,8.66387]
[1777429848211,38.89,76394.84,47.4,0.1163,0.00011,8.67177]
[1777429853717,38.89,76389.49,47.4,0.11571,0.00011,8.63949]
[1777429858978,38.89,76392.57,47.4,0.11607,0.00011,8.65903]
[1777429864014,38.89,76397.94,47.4,0.11668,0.00011,8.69223]
[1777429869050,38.89,76401.24,47.4,0.11706,0.00011,8.71258]
[1777429874085,38.89,76403.52,47.4,0.11732,0.00011,8.72657]
[1777429879120,38.89,76404.44,47.4,0.11743,0.00011,8.73215]
[1777429884155,38.89,76404.48,47.4,0.11743,0.00011,8.73231]
[1777429890197,38.89,76404.23,47.4,0.1174,0.00011,8.73065]
[1777429896239,38.89,76404.9,47.4,0.1174,0.00011,8.72859]
[1777429901274,38.89,76404.73,47.4,0.11738,0.00011,8.72741]
[1777429907009,38.89,76404.55,47.4,0.11736,0.00011,8.72619]
[1777429912606,38.89,76398.64,47.4,0.11668,0.00011,8.68971]
[1777429918855,38.89,76398.04,47.4,0.11661,0.00011,8.68611]
[1777429926524,38.89,76400.49,47.4,0.11689,0.00011,8.70118]
[1777429931526,38.89,76400.99,47.4,0.11695,0.00011,8.70418]
[1777429933273,38.89,76409.82,47.4,0.11796,0.00011,8.75824]
[1777429942561,38.89,76410.39,47.4,0.11801,0.00011,8.76082]
[1777429947596,38.88,76414.35,47.4,0.11845,0.00012,8.7846]
[1777429952631,38.88,76408.84,47.4,0.11774,0.00011,8.74418]
[1777429957667,38.88,76409.01,47.4,0.11775,0.00011,8.74486]
[1777429962702,38.88,76412.89,47.4,0.11819,0.00011,8.76821]
[1777429967736,38.88,76413.44,47.4,0.11824,0.00011,8.77105]
[1777429972772,38.88,76416.33,47.4,0.11856,0.00012,8.78824]
[1777429977926,38.87,76414.82,47.4,0.11838,0.00012,8.77847]
[1777429984856,38.87,76414.7,47.4,0.11835,0.00012,8.77678]
[1777429989891,38.87,76414.37,47.4,0.1183,0.00011,8.7742]
[1777429993205,38.87,76414.62,47.4,0.11832,0.00012,8.77541]
[1777429998954,38.87,76414.95,47.4,0.11835,0.00012,8.77679]
[1777429999380,38.87,76414.95,47.4,0.11835,0.00012,8.77679]
[1777430004996,38.86,76418.63,47.4,0.11876,0.00012,8.79872]
[1777430009684,38.86,76418.54,47.4,0.11873,0.00012,8.79747]
[1777430015066,38.86,76420.09,47.4,0.11883,0.00012,8.80029]
[1777430020101,38.86,76420.05,47.4,0.11881,0.00012,8.7993]
[1777430024125,38.86,76420.5,47.4,0.11885,0.00012,8.80148]
[1777430029167,38.85,76420.13,47.4,0.11879,0.00012,8.79831]
[1777430034202,38.85,76419.69,47.4,0.11873,0.00012,8.7949]
[1777430042363,38.85,76419.69,47.4,0.11872,0.00012,8.7945]
[1777430048300,38.85,76420.92,47.4,0.11884,0.00012,8.80058]
[1777430053335,38.84,76422.15,47.4,0.11896,0.00012,8.8074]
[1777430058370,38.84,76420.6,47.4,0.11877,0.00012,8.79716]
[1777430063404,38.84,76423.02,47.4,0.11904,0.00012,8.81135]
[1777430068739,38.84,76425.42,47.4,0.1193,0.00012,8.82545]
[1777430068925,38.84,76425.42,47.4,0.1193,0.00012,8.82545]
[1777430069490,38.84,76425.82,47.4,0.11935,0.00012,8.82774]
[1777430070725,38.84,76425.89,47.4,0.11935,0.00012,8.828]
[1777430071549,38.84,76425.89,47.4,0.11935,0.00012,8.82782]
[1777430078033,38.83,76428.24,47.4,0.11953,0.00012,8.83516]
[1777430083545,38.83,76427.81,47.4,0.11946,0.00012,8.83122]
[1777430087468,38.83,76427.81,47.4,0.11945,0.00012,8.83105]
[1777430090613,38.82,76428.08,47.4,0.11947,0.00012,8.83185]
[1777430095628,38.82,76428.44,47.4,0.11949,0.00012,8.83306]
[1777430100997,38.82,76428.35,47.4,0.11947,0.00012,8.83187]
[1777430101208,38.82,76428.35,47.4,0.11947,0.00012,8.83187]
[1777430106707,38.82,76421.73,47.4,0.11868,0.00012,8.79017]
[1777430107852,38.82,76421.73,47.4,0.11868,0.00012,8.79017]
[1777430113756,38.81,76421.77,47.4,0.11868,0.00012,8.78981]
[1777430118811,38.81,76421.84,47.4,0.11868,0.00012,8.7898]
[1777430123846,38.81,76421.86,47.4,0.11867,0.00012,8.78949]
[1777430127889,38.81,76427.18,47.4,0.11928,0.00012,8.822]
[1777430136938,38.81,76427.44,47.4,0.11922,0.00012,8.81622]
[1777430141893,38.81,76427.44,47.4,0.11922,0.00012,8.81622]
[1777430144680,38.8,76429.93,47.4,0.11949,0.00012,8.83062]
[1777430144701,38.8,76429.93,47.4,0.11949,0.00012,8.83062]
[1777430144830,38.8,76429.93,47.4,0.11949,0.00012,8.83062]
[1777430144849,38.8,76429.93,47.4,0.11949,0.00012,8.83062]
[1777430144890,38.8,76429.93,47.4,0.11949,0.00012,8.83062]
[1777430150029,38.8,76428.91,47.4,0.11935,0.00012,8.82345]
[1777430152172,38.8,76427.83,47.4,0.11922,0.00012,8.81664]
[1777430152179,38.8,76427.83,47.4,0.11922,0.00012,8.81664]
[1777430156070,38.8,76419.54,47.4,0.11825,0.00012,8.76498]
[1777430161106,38.8,76420.06,47.4,0.11831,0.00012,8.76798]
[1777430166140,38.8,76419.67,47.4,0.11826,0.00012,8.76529]
[1777430167646,38.8,76419.63,47.4,0.11825,0.00012,8.765]
[1777430173190,38.8,76418.11,47.4,0.11807,0.00012,8.75533]
[1777430178225,38.8,76418.62,47.4,0.11813,0.00012,8.75825]
[1777430178940,38.8,76418.62,47.4,0.11813,0.00012,8.75825]
[1777430184267,38.79,76421.74,47.4,0.11848,0.00012,8.77709]
[1777430189100,38.79,76424.63,47.4,0.11881,0.00012,8.79458]
[1777430189140,38.79,76424.63,47.4,0.11881,0.00012,8.79458]
[1777430194337,38.79,76428.29,47.4,0.11915,0.00012,8.8104]
[1777430199372,38.79,76430.94,47.4,0.11944,0.00012,8.82604]
[1777430204407,38.79,76433.14,47.4,0.11969,0.00012,8.83886]
[1777430205699,38.79,76433.58,47.4,0.11973,0.00012,8.84141]
[1777430207599,38.79,76433.1,47.4,0.11968,0.00012,8.83829]
[1777430209730,38.78,76433.66,47.4,0.11973,0.00012,8.84143]
[1777430210422,38.78,76433.66,47.4,0.11973,0.00012,8.84143]
[1777430215014,38.78,76432.41,47.4,0.11957,0.00012,8.83291]
[1777430218655,38.78,76430.2,47.4,0.11931,0.00012,8.8187]
[1777430218672,38.78,76430.2,47.4,0.11931,0.00012,8.8187]
[1777430225555,38.78,76430.04,47.4,0.11927,0.00012,8.81676]
[1777430227226,38.78,76430.04,47.4,0.11927,0.00012,8.81676]
[1777430232605,38.78,76430.13,47.4,0.11926,0.00012,8.81653]
[1777430237640,38.77,76426.34,47.4,0.11882,0.00012,8.79268]
[1777430242780,38.77,76423.41,47.4,0.11847,0.00012,8.77434]
[1777430249723,38.77,76422.96,47.4,0.11841,0.00012,8.77119]
[1777430250780,38.77,76422.96,47.4,0.11841,0.00012,8.77119]
[1777430252794,38.77,76431.54,47.4,0.11934,0.00012,8.81795]
[1777430260208,38.77,76429.86,47.4,0.11913,0.00012,8.80687]
[1777430263355,38.77,76430.24,47.4,0.11917,0.00012,8.80895]
[1777430263357,38.77,76430.24,47.4,0.11917,0.00012,8.80895]
[1777430268858,38.77,76429.68,47.4,0.11909,0.00012,8.80483]
[1777430273893,38.76,76429.49,47.4,0.11906,0.00012,8.80322]
[1777430278281,38.76,76429.98,47.4,0.11911,0.00012,8.80598]
[1777430283963,38.76,76430.34,47.4,0.11914,0.00012,8.80759]
[1777430288997,38.76,76430.0,47.4,0.11909,0.00012,8.80504]
[1777430290179,38.76,76430.0,47.4,0.11909,0.00012,8.80504]
[1777430296047,38.76,76423.51,47.4,0.11833,0.00012,8.76447]
[1777430301082,38.76,76426.5,47.4,0.11868,0.00012,8.78283]
[1777430303840,38.76,76427.55,47.4,0.11879,0.00012,8.7892]
[1777430310145,38.76,76427.31,47.4,0.11876,0.00012,8.78732]
[1777430315180,38.76,76422.0,47.4,0.11808,0.00012,8.74843]
[1777430316525,38.76,76422.0,47.4,0.11808,0.00012,8.74843]
[1777430322986,38.76,76425.33,47.4,0.11846,0.00012,8.76875]
[1777430329396,38.76,76424.8,47.4,0.11839,0.00012,8.76532]
[1777430335320,38.76,76425.26,47.4,0.11844,0.00012,8.76801]
[1777430340355,38.75,76423.58,47.4,0.11825,0.00012,8.75754]
[1777430345390,38.75,76425.51,47.4,0.11847,0.00012,8.76931]
[1777430350424,38.75,76424.64,47.4,0.11836,0.00012,8.76381]
[1777430355460,38.75,76425.95,47.4,0.11851,0.00012,8.77173]
[1777430361502,38.75,76428.03,47.4,0.11875,0.00012,8.7843]
[1777430368551,38.75,76428.23,47.4,0.11876,0.00012,8.7852]
[1777430373590,38.75,76427.9,47.4,0.11865,0.00012,8.77691]
[1777430379483,38.75,76428.1,47.4,0.11867,0.00012,8.77801]
[1777430380439,38.75,76428.23,47.4,0.11869,0.00012,8.77875]
[1777430385674,38.75,76427.04,47.4,0.11855,0.00012,8.77123]
[1777430390709,38.75,76426.86,47.4,0.11852,0.00012,8.77001]
[1777430395744,38.75,76426.8,47.4,0.11852,0.00012,8.76954]
[1777430397444,38.75,76426.8,47.4,0.11852,0.00012,8.76954]
[1777430402793,38.75,76426.64,47.4,0.11849,0.00012,8.76845]
[1777430407827,38.75,76422.86,47.4,0.11806,0.00012,8.74517]
[1777430412863,38.75,76423.0,47.4,0.11808,0.00012,8.7461]
[1777430414465,38.75,76423.0,47.4,0.11808,0.00012,8.7461]
[1777430419610,38.75,76422.59,47.4,0.11803,0.00012,8.74362]
[1777430424947,38.75,76425.01,47.4,0.11831,0.00012,8.75852]
[1777430429982,38.75,76425.21,47.4,0.11833,0.00012,8.75968]
[1777430431485,38.75,76425.21,47.4,0.11833,0.00012,8.75968]
[1777430437031,38.75,76426.34,47.4,0.11839,0.00012,8.76052]
[1777430442066,38.75,76426.81,47.4,0.11844,0.00012,8.76332]
[1777430444270,38.75,76426.5,47.4,0.11841,0.00012,8.76138]
[1777430444865,38.75,76426.95,47.4,0.11846,0.00012,8.76414]
[1777430444896,38.75,76426.95,47.4,0.11846,0.00012,8.76414]
[1777430444958,38.75,76426.95,47.4,0.11846,0.00012,8.76414]
[1777430445385,38.75,76426.95,47.4,0.11846,0.00012,8.76414]
[1777430455157,38.75,76426.27,47.4,0.11838,0.00012,8.75974]
[1777430456995,38.75,76425.97,47.4,0.11834,0.00012,8.75787]
[1777430461081,38.75,76427.2,47.4,0.11848,0.00012,8.7654]
[1777430462206,38.75,76435.92,47.4,0.11949,0.00012,8.81915]
[1777430465003,38.75,76437.53,47.4,0.11968,0.00012,8.82888]
[1777430468636,38.75,76437.67,47.4,0.11969,0.00012,8.82942]
[1777430475297,38.74,76440.56,47.4,0.12001,0.00012,8.84632]
[1777430477643,38.74,76440.76,47.4,0.12003,0.00012,8.84743]
[1777430479879,38.74,76435.94,47.4,0.11946,0.00012,8.8173]
[1777430480581,38.74,76435.94,47.4,0.11946,0.00012,8.8173]
[1777430486652,38.74,76435.33,47.4,0.11938,0.00012,8.81307]
[1777430489444,38.74,76433.72,47.4,0.11919,0.00012,8.80294]
[1777430494323,38.74,76433.28,47.4,0.11906,0.00012,8.7939]
[1777430495100,38.74,76430.1,47.4,0.11869,0.00012,8.77424]
[1777430495796,38.74,76430.18,47.4,0.1187,0.00012,8.77472]
[1777430501480,38.74,76432.07,47.4,0.11892,0.00012,8.78623]
[1777430502986,38.74,76432.07,47.4,0.11892,0.00012,8.78623]
[1777430502995,38.74,76432.07,47.4,0.11892,0.00012,8.78623]
[1777430505055,38.74,76431.21,47.4,0.11882,0.00012,8.78082]
[1777430510543,38.74,76432.11,47.4,0.11892,0.00012,8.78623]
[1777430515578,38.74,76431.95,47.4,0.1189,0.00012,8.78506]
[1777430516557,38.74,76431.95,47.4,0.1189,0.00012,8.78506]
[1777430524641,38.74,76430.64,47.4,0.11874,0.00012,8.7766]
[1777430526824,38.74,76431.06,47.4,0.11879,0.00012,8.77913]
[1777430526914,38.74,76431.06,47.4,0.11879,0.00012,8.77913]
[1777430532289,38.73,76430.38,47.4,0.1187,0.00012,8.77482]
[1777430537103,38.73,76431.21,47.4,0.1188,0.00012,8.77975]
[1777430542769,38.73,76432.81,47.4,0.11898,0.00012,8.78934]
[1777430546042,38.73,76433.53,47.4,0.11906,0.00012,8.79373]
[1777430551285,38.73,76434.04,47.4,0.11911,0.00012,8.79658]
[1777430556867,38.73,76433.09,47.4,0.11893,0.00012,8.7842]
[1777430561902,38.73,76432.3,47.4,0.11883,0.00012,8.77907]
[1777430566937,38.73,76432.97,47.4,0.1189,0.00012,8.78298]
[1777430571972,38.73,76433.01,47.4,0.1189,0.00012,8.78299]
[1777430577007,38.73,76433.84,47.4,0.11899,0.00012,8.78788]
[1777430580502,38.73,76433.32,47.4,0.11893,0.00012,8.78462]
[1777430584138,38.73,76431.69,47.4,0.11874,0.00012,8.77434]
[1777430584423,38.73,76431.69,47.4,0.11874,0.00012,8.77434]
[1777430585644,38.73,76432.95,47.4,0.11889,0.00012,8.78209]
[1777430586071,38.73,76432.54,47.4,0.11884,0.00012,8.77948]
[1777430587138,38.73,76433.02,47.4,0.11889,0.00012,8.78244]
[1777430591525,38.73,76432.98,47.4,0.11888,0.00012,8.78203]
[1777430591737,38.73,76432.98,47.4,0.11888,0.00012,8.78203]
[1777430596837,38.73,76433.04,47.4,0.11889,0.00012,8.78225]
[1777430602316,38.72,76432.4,47.4,0.11881,0.00012,8.77806]
[1777430607575,38.72,76433.09,47.4,0.11889,0.00012,8.78216]
[1777430613259,38.72,76433.24,47.4,0.11883,0.00012,8.77683]
[1777430618293,38.72,76433.07,47.4,0.11881,0.00012,8.77566]
[1777430619320,38.72,76433.07,47.4,0.11881,0.00012,8.77566]
[1777430624238,38.72,76433.0,47.4,0.1188,0.00012,8.77511]
[1777430629847,38.72,76433.4,47.4,0.11884,0.00012,8.77748]
[1777430630320,38.72,76433.76,47.4,0.11889,0.00012,8.77967]
[1777430637255,38.72,76440.97,47.4,0.11972,0.00012,8.82379]
[1777430638957,38.72,76441.36,47.4,0.11976,0.00012,8.82602]
[1777430640548,38.72,76441.1,47.4,0.11973,0.00012,8.82432]
[1777430647497,38.72,76441.51,47.4,0.11976,0.00012,8.82612]
[1777430648259,38.72,76441.51,47.4,0.11976,0.00012,8.82612]
[1777430649930,38.72,76442.94,47.4,0.11992,0.00012,8.83478]
[1777430655142,38.72,76442.8,47.4,0.1199,0.00012,8.83342]
[1777430660587,38.71,76441.7,47.4,0.11974,0.00012,8.82495]
[1777430665623,38.71,76441.26,47.4,0.11966,0.00012,8.82068]
[1777430670661,38.7,76441.54,47.4,0.11966,0.00012,8.82091]
[1777430675696,38.7,76442.41,47.4,0.11967,0.00012,8.81878]
[1777430680731,38.69,76442.87,47.4,0.11969,0.00012,8.82018]
[1777430685766,38.69,76442.75,47.4,0.11965,0.00012,8.81798]
[1777430686052,38.69,76442.75,47.4,0.11965,0.00012,8.81798]
[1777430691808,38.69,76442.62,47.4,0.11962,0.00012,8.81656]
[1777430694078,38.69,76442.17,47.4,0.11957,0.00012,8.81367]
[1777430694155,38.69,76442.17,47.4,0.11957,0.00012,8.81367]
[1777430694185,38.69,76442.17,47.4,0.11957,0.00012,8.81367]
[1777430694318,38.69,76442.17,47.4,0.11957,0.00012,8.81367]
[1777430694829,38.69,76423.32,47.4,0.11738,0.00012,8.69727]
[1777430696106,38.68,76417.63,47.4,0.11672,0.00011,8.66168]
[1777430696629,38.68,76417.63,47.4,0.11672,0.00011,8.66168]
[1777430696843,38.68,76418.91,47.4,0.11687,0.00011,8.66972]
[1777430701877,38.69,76416.5,47.4,0.1166,0.00011,8.65566]
[1777430704409,38.69,76418.84,47.4,0.11688,0.00011,8.67039]
[1777430705506,38.69,76418.63,47.4,0.11686,0.00011,8.66924]
[1777430708283,38.69,76418.33,47.4,0.11683,0.00011,8.66781]
[1777430713538,38.69,76418.1,47.4,0.11681,0.00011,8.66696]
[1777430718997,38.69,76418.58,47.4,0.11689,0.00011,8.67084]
[1777430721013,38.69,76427.76,47.4,0.11795,0.00012,8.72766]
[1777430722669,38.69,76427.76,47.4,0.11795,0.00012,8.72766]
[1777430723157,38.69,76428.71,47.4,0.11806,0.00012,8.73357]
[1777430725734,38.7,76435.92,47.4,0.1189,0.00012,8.77812]
[1777430727331,38.69,76436.27,47.4,0.11894,0.00012,8.78022]
[1777430727364,38.69,76436.27,47.4,0.11894,0.00012,8.78022]
[1777430731456,38.69,76439.66,47.4,0.11933,0.00012,8.801]
[1777430736578,38.69,76440.38,47.4,0.11934,0.00012,8.79908]
[1777430736885,38.69,76440.38,47.4,0.11934,0.00012,8.79908]
[1777430742161,38.69,76440.42,47.4,0.11934,0.00012,8.79887]
[1777430744967,38.69,76441.05,47.4,0.11941,0.00012,8.80271]
[1777430744998,38.69,76442.01,47.4,0.11952,0.00012,8.80858]
[1777430745396,38.69,76442.01,47.4,0.11952,0.00012,8.80858]
[1777430745455,38.69,76442.01,47.4,0.11952,0.00012,8.80858]
[1777430746957,38.69,76442.36,47.4,0.11956,0.00012,8.81067]
[1777430751018,38.69,76442.29,47.4,0.11954,0.00012,8.80977]
[1777430754128,38.69,76446.86,47.4,0.12007,0.00012,8.83785]
[1777430760056,38.69,76446.06,47.4,0.11997,0.00012,8.83255]
[1777430760309,38.69,76446.06,47.4,0.11997,0.00012,8.83255]
[1777430766328,38.68,76447.97,47.4,0.12017,0.00012,8.84313]
[1777430771364,38.68,76447.0,47.4,0.12004,0.00012,8.83646]
[1777430772480,38.68,76447.0,47.4,0.12004,0.00012,8.83646]
[1777430778413,38.68,76447.12,47.4,0.12004,0.00012,8.83628]
[1777430783776,38.68,76449.71,47.4,0.12033,0.00012,8.85174]
[1777430789489,38.67,76443.22,47.4,0.11956,0.00012,8.81063]
[1777430793775,38.67,76442.72,47.4,0.11942,0.00012,8.80118]
[1777430799560,38.67,76441.4,47.4,0.11926,0.00012,8.79248]
[1777430804595,38.67,76441.49,47.4,0.11926,0.00012,8.7927]
[1777430806516,38.67,76440.65,47.4,0.11916,0.00012,8.78744]
[1777430811644,38.67,76440.92,47.4,0.11919,0.00012,8.78871]
[1777430816678,38.67,76440.96,47.4,0.11919,0.00012,8.78862]
[1777430817211,38.67,76440.96,47.4,0.11919,0.00012,8.78862]
[1777430821525,38.67,76440.84,47.4,0.11917,0.00012,8.78767]
[1777430824810,38.67,76444.83,47.4,0.11963,0.00012,8.81205]
[1777430826873,38.67,76445.31,47.4,0.11968,0.00012,8.81482]
[1777430827226,38.67,76445.31,47.4,0.11968,0.00012,8.81471]
[1777430827812,38.67,76445.31,47.4,0.11968,0.00012,8.81471]
[1777430832312,38.66,76448.97,47.4,0.12009,0.00012,8.83677]
[1777430832418,38.66,76448.97,47.4,0.12009,0.00012,8.83677]
[1777430838833,38.66,76451.8,47.4,0.12041,0.00012,8.85326]
[1777430843867,38.66,76450.27,47.4,0.12021,0.00012,8.843]
[1777430849910,38.66,76449.76,47.4,0.12014,0.00012,8.83897]
[1777430854945,38.65,76450.45,47.4,0.12013,0.00012,8.8365]
[1777430859981,38.65,76450.04,47.4,0.12007,0.00012,8.83318]
[1777430865018,38.65,76449.49,47.4,0.12,0.00012,8.82925]
[1777430870053,38.65,76449.87,47.4,0.12003,0.00012,8.83085]
[1777430875091,38.65,76449.35,47.4,0.11995,0.00012,8.827]
[1777430880123,38.64,76450.53,47.4,0.12008,0.00012,8.83369]
[1777430884320,38.64,76451.09,47.4,0.12014,0.00012,8.83677]
[1777430890194,38.64,76451.02,47.4,0.12011,0.00012,8.83539]
[1777430896236,38.64,76451.49,47.4,0.12015,0.00012,8.8375]
[1777430900137,38.64,76451.53,47.4,0.12015,0.00012,8.83761]
[1777430906307,38.63,76450.61,47.4,0.12002,0.00012,8.83071]
[1777430911342,38.63,76450.91,47.4,0.11998,0.00012,8.82587]
[1777430912586,38.63,76450.91,47.4,0.11998,0.00012,8.82587]
[1777430918390,38.63,76451.63,47.4,0.12005,0.00012,8.82948]
[1777430923426,38.63,76452.27,47.4,0.12011,0.00012,8.83283]
[1777430925660,38.63,76452.14,47.4,0.12009,0.00012,8.8319]
[1777430931482,38.62,76450.14,47.4,0.11984,0.00012,8.81873]
[1777430936517,38.62,76449.18,47.4,0.11972,0.00012,8.8123]
[1777430939359,38.62,76449.04,47.4,0.1197,0.00012,8.81125]
[1777430944573,38.62,76453.85,47.4,0.12025,0.00012,8.84052]
[1777430949608,38.62,76452.13,47.4,0.12004,0.00012,8.82923]
[1777430951198,38.62,76452.43,47.4,0.12007,0.00012,8.83098]
[1777430956657,38.61,76452.94,47.4,0.12012,0.00012,8.8334]
[1777430961692,38.61,76453.37,47.4,0.12016,0.00012,8.83548]
[1777430963853,38.61,76453.51,47.4,0.12017,0.00012,8.83623]
[1777430963887,38.61,76453.51,47.4,0.12017,0.00012,8.83623]
[1777430965121,38.61,76453.35,47.4,0.12015,0.00012,8.83511]
[1777430970755,38.61,76453.01,47.4,0.12009,0.00012,8.83219]
[1777430972531,38.61,76453.32,47.4,0.12006,0.00012,8.82793]
[1777430972533,38.61,76453.32,47.4,0.12006,0.00012,8.82793]
[1777430972650,38.61,76453.32,47.4,0.12006,0.00012,8.82793]
[1777430972703,38.61,76453.32,47.4,0.12006,0.00012,8.82793]
[1777430973106,38.61,76453.32,47.4,0.12006,0.00012,8.82793]
[1777430973940,38.61,76457.46,47.4,0.12054,0.00012,8.85351]
[1777430973982,38.61,76469.09,47.4,0.12192,0.00012,8.92566]
[1777430977439,38.61,76469.15,47.4,0.12192,0.00012,8.92593]
[1777430982839,38.61,76469.03,47.4,0.12191,0.00012,8.925]
[1777430987874,38.61,76469.31,47.4,0.12194,0.00012,8.92657]
[1777430995858,38.61,76469.96,47.4,0.12201,0.00012,8.93045]
[1777431000967,38.61,76469.94,47.4,0.122,0.00012,8.92995]
[1777431006583,38.6,76470.16,47.4,0.12202,0.00012,8.93115]
[1777431012045,38.6,76470.1,47.4,0.12201,0.00012,8.93047]
[1777431017064,38.6,76470.27,47.4,0.12203,0.00012,8.9314]
[1777431022116,38.6,76470.37,47.4,0.12203,0.00012,8.93172]
[1777431027150,38.6,76476.8,47.4,0.12279,0.00012,8.97154]
[1777431032185,38.6,76479.48,47.4,0.12304,0.00012,8.98166]
[1777431037224,38.6,76482.11,47.4,0.12334,0.00012,8.99734]
[1777431042259,38.6,76482.66,47.4,0.12339,0.00012,9.0001]
[1777431045003,38.6,76482.15,47.4,0.12333,0.00012,8.99678]
[1777431045462,38.59,76482.15,47.4,0.12332,0.00012,8.99654]
[1777431045518,38.59,76482.15,47.4,0.12332,0.00012,8.99654]
[1777431046298,38.59,76482.15,47.4,0.12332,0.00012,8.99654]
[1777431046445,38.59,76483.88,47.4,0.12353,0.00012,9.00725]
[1777431047403,38.6,76496.3,47.4,0.12503,0.00012,9.08504]
[1777431053110,38.6,76500.11,47.4,0.12549,0.00012,9.10912]
[1777431054001,38.6,76501.06,47.4,0.12561,0.00012,9.11517]
[1777431054365,38.6,76489.3,47.4,0.12419,0.00012,9.04171]
[1777431059400,38.6,76490.19,47.4,0.12431,0.00012,9.04803]
[1777431061798,38.6,76489.84,47.4,0.12427,0.00012,9.04599]
[1777431067456,38.6,76492.01,47.4,0.12455,0.00012,9.06054]
[1777431072491,38.6,76491.63,47.4,0.12452,0.00012,9.05883]
[1777431075970,38.6,76491.63,47.4,0.12452,0.00012,9.05883]
[1777431076071,38.61,76492.41,47.4,0.12462,0.00012,9.06409]
[1777431082026,38.6,76490.6,47.4,0.12439,0.00012,9.05195]
[1777431082090,38.6,76491.08,47.4,0.12444,0.00012,9.0548]
[1777431087577,38.6,76495.36,47.4,0.12497,0.00012,9.08207]
[1777431092947,38.61,76498.06,47.4,0.12523,0.00012,9.09324]
[1777431093362,38.61,76497.84,47.4,0.12521,0.00012,9.09194]
[1777431098672,38.61,76498.8,47.4,0.12533,0.00012,9.09839]
[1777431104341,38.61,76499.64,47.4,0.12544,0.00012,9.10396]
[1777431113777,38.61,76502.9,47.4,0.12585,0.00012,9.12511]
[1777431118767,38.61,76504.24,47.4,0.12602,0.00012,9.13365]
[1777431119319,38.61,76504.24,47.4,0.12602,0.00012,9.13365]
[1777431125862,38.61,76505.29,47.4,0.12615,0.00012,9.14058]
[1777431129850,38.61,76506.57,47.4,0.12631,0.00012,9.14872]
[1777431133537,38.61,76501.35,47.4,0.12568,0.00012,9.11624]
[1777431138954,38.61,76501.25,47.4,0.12568,0.00012,9.1161]
[1777431140170,38.61,76501.25,47.4,0.12568,0.00012,9.1161]
[1777431146002,38.62,76499.53,47.4,0.12548,0.00012,9.10598]
[1777431151038,38.62,76496.99,47.4,0.12511,0.00012,9.08444]
[1777431156073,38.62,76493.37,47.4,0.12469,0.00012,9.06241]
[1777431158344,38.62,76493.5,47.4,0.12471,0.00012,9.06337]
[1777431162471,38.62,76493.37,47.4,0.1247,0.00012,9.06321]
[1777431168157,38.62,76493.25,47.4,0.12471,0.00012,9.06326]
[1777431169897,38.63,76491.26,47.4,0.12447,0.00012,9.05096]
[1777431172832,38.63,76482.99,47.4,0.12348,0.00012,8.99981]
[1777431175173,38.63,76480.57,47.4,0.1232,0.00012,8.98512]
[1777431175206,38.63,76479.19,47.4,0.12304,0.00012,8.97676]
[1777431180241,38.63,76471.89,47.4,0.12217,0.00012,8.93151]
[1777431184270,38.63,76480.51,47.4,0.1232,0.00012,8.98529]
[1777431184568,38.63,76480.51,47.4,0.1232,0.00012,8.98529]
[1777431185277,38.63,76481.88,47.4,0.12337,0.00012,8.99385]
[1777431190316,38.63,76478.11,47.4,0.12294,0.00012,8.97146]
[1777431195351,38.64,76478.42,47.4,0.12301,0.00012,8.97494]
[1777431197365,38.64,76487.28,47.4,0.12407,0.00012,9.03043]
[1777431202400,38.64,76489.61,47.4,0.12438,0.00012,9.04606]
[1777431205481,38.64,76489.55,47.4,0.12438,0.00012,9.04616]
[1777431211464,38.65,76490.53,47.4,0.12444,0.00012,9.04709]
[1777431214996,38.65,76490.43,47.4,0.12444,0.00012,9.04676]
[1777431220527,38.65,76490.03,47.4,0.12441,0.00012,9.04527]
[1777431225562,38.65,76489.93,47.4,0.12441,0.00012,9.04533]
[1777431228095,38.65,76489.89,47.4,0.12441,0.00012,9.04522]
[1777431233618,38.66,76488.86,47.4,0.12431,0.00012,9.03981]
[1777431238653,38.66,76489.84,47.4,0.12444,0.00012,9.04663]
[1777431241674,38.66,76482.52,47.4,0.12357,0.00012,9.00142]
[1777431246709,38.66,76481.56,47.4,0.12347,0.00012,8.99646]
[1777431249607,38.66,76480.16,47.4,0.12331,0.00012,8.98815]
[1777431254765,38.67,76477.7,47.4,0.12304,0.00012,8.97422]
[1777431259800,38.67,76477.88,47.4,0.12309,0.00012,8.97653]
[1777431264835,38.68,76478.04,47.4,0.12313,0.00012,8.97867]
[1777431269873,38.68,76471.11,47.4,0.12232,0.00012,8.93657]
[1777431275912,38.69,76471.35,47.4,0.12232,0.00012,8.934]
[1777431280946,38.69,76471.8,47.4,0.12241,0.00012,8.93824]
[1777431281764,38.69,76471.8,47.4,0.12241,0.00012,8.93824]
[1777431281953,38.69,76472.06,47.4,0.12244,0.00012,8.94015]
[1777431283432,38.69,76472.06,47.4,0.12244,0.00012,8.94015]
[1777431283498,38.69,76472.02,47.4,0.12244,0.00012,8.93988]
[1777431289002,38.7,76473.33,47.4,0.12262,0.00012,8.94944]
[1777431294037,38.7,76473.29,47.4,0.12264,0.00012,8.95055]
[1777431299072,38.7,76472.62,47.4,0.12259,0.00012,8.94775]
[1777431304107,38.71,76472.47,47.4,0.1226,0.00012,8.94817]
[1777431309143,38.71,76473.9,47.4,0.12279,0.00012,8.95837]
[1777431313494,38.71,76474.09,47.4,0.12283,0.00012,8.96005]
[1777431319213,38.72,76479.25,47.4,0.12348,0.00012,8.9939]
[1777431324248,38.72,76477.16,47.4,0.12325,0.00012,8.98184]
[1777431325584,38.72,76477.16,47.4,0.12325,0.00012,8.98184]
[1777431336332,38.73,76470.84,47.4,0.12248,0.00012,8.93945]
[1777431341367,38.74,76471.2,47.4,0.12255,0.00012,8.94304]
[1777431345142,38.74,76470.28,47.4,0.12246,0.00012,8.93813]
[1777431345178,38.74,76470.28,47.4,0.12246,0.00012,8.93813]
[1777431345224,38.74,76470.28,47.4,0.12246,0.00012,8.9384]
[1777431352444,38.75,76470.08,47.4,0.12247,0.00012,8.93889]
[1777431356193,38.75,76469.96,47.4,0.12247,0.00012,8.93888]
[1777431361510,38.75,76469.81,47.4,0.12249,0.00012,8.93963]
[1777431366887,38.76,76469.82,47.4,0.12251,0.00012,8.94065]
[1777431372588,38.76,76470.34,47.4,0.1226,0.00012,8.94554]
[1777431377623,38.76,76470.56,47.4,0.12265,0.00012,8.94805]
[1777431382658,38.77,76469.79,47.4,0.12258,0.00012,8.94439]
[1777431387692,38.77,76469.61,47.4,0.12258,0.00012,8.94441]
[1777431392729,38.78,76472.19,47.4,0.12284,0.00012,8.95543]
[1777431397764,38.78,76474.85,47.4,0.12318,0.00012,8.97295]
[1777431402799,38.78,76477.48,47.4,0.12351,0.00012,8.99017]
[1777431407833,38.78,76481.61,47.4,0.12402,0.00012,9.01649]
[1777431412869,38.79,76481.76,47.4,0.12405,0.00012,9.01798]
[1777431417904,38.79,76481.7,47.4,0.12405,0.00012,9.01811]
[1777431423946,38.79,76485.88,47.4,0.12456,0.00012,9.04464]
[1777431428981,38.79,76486.1,47.4,0.12459,0.00012,9.04627]
[1777431435023,38.79,76486.86,47.4,0.12469,0.00012,9.05131]
[1777431440196,38.79,76486.51,47.4,0.12465,0.00012,9.04918]
[1777431446100,38.79,76483.68,47.4,0.12432,0.00012,9.03208]
[1777431448002,38.79,76483.68,47.4,0.12432,0.00012,9.03208]
[1777431453149,38.79,76478.64,47.4,0.12366,0.00012,8.99535]
[1777431458184,38.8,76479.38,47.4,0.12376,0.00012,9.00052]
[1777431463223,38.8,76479.59,47.4,0.12379,0.00012,9.0024]
[1777431468258,38.8,76479.28,47.4,0.12377,0.00012,9.00104]
[1777431473417,38.8,76479.06,47.4,0.12375,0.00012,9.00013]
[1777431479335,38.8,76478.66,47.4,0.12372,0.00012,8.99845]
[1777431484369,38.81,76479.05,47.4,0.12378,0.00012,9.00147]
[1777431489405,38.81,76478.75,47.4,0.12375,0.00012,9.00019]
[1777431495446,38.81,76478.81,47.4,0.12378,0.00012,9.00129]
[1777431500483,38.81,76478.91,47.4,0.1238,0.00012,9.00254]
[1777431505518,38.81,76478.96,47.4,0.12382,0.00012,9.00347]
[1777431510553,38.82,76478.83,47.4,0.12381,0.00012,9.00327]
[1777431516779,38.82,76478.82,47.4,0.12375,0.00012,8.99722]
[1777431522638,38.82,76478.7,47.4,0.12376,0.00012,8.99787]
[1777431528681,38.82,76478.67,47.4,0.12377,0.00012,8.99854]
[1777431533720,38.82,76479.7,47.4,0.12391,0.00012,9.00555]
[1777431538755,38.83,76483.26,47.4,0.12434,0.00012,9.02819]
[1777431541151,38.83,76483.0,47.4,0.12432,0.00012,9.02674]
[1777431545888,38.83,76491.74,47.4,0.12537,0.00012,9.08129]
[1777431551846,38.83,76491.94,47.4,0.1254,0.00012,9.08266]
[1777431556881,38.83,76492.02,47.4,0.12541,0.00012,9.08328]
[1777431561916,38.83,76494.19,47.4,0.12568,0.00012,9.09688]
[1777431566951,38.83,76494.83,47.4,0.12575,0.00012,9.10092]
[1777431571985,38.83,76494.16,47.4,0.1256,0.00012,9.0907]
[1777431577021,38.83,76493.9,47.4,0.12558,0.00012,9.0892]
[1777431582056,38.83,76493.94,47.4,0.12558,0.00012,9.08959]
[1777431588098,38.83,76494.6,47.4,0.12567,0.00012,9.09387]
[1777431592449,38.83,76504.91,47.4,0.12692,0.00012,9.15814]
[1777431596153,38.83,76506.54,47.4,0.12711,0.00012,9.16795]
[1777431601189,38.83,76510.51,47.4,0.12759,0.00012,9.1923]
[1777431606638,38.83,76511.91,47.4,0.12775,0.00012,9.20049]
[1777431607258,38.83,76511.74,47.4,0.12772,0.00012,9.19928]
[1777431613909,38.82,76513.65,47.4,0.12794,0.00012,9.21027]
[1777431623345,38.82,76513.0,47.4,0.12782,0.00012,9.20445]
[1777431628380,38.82,76513.32,47.4,0.12785,0.00012,9.20566]
[1777431633415,38.81,76515.31,47.4,0.128,0.00012,9.21116]
[1777431638450,38.81,76515.27,47.4,0.12798,0.00012,9.21007]
[1777431643486,38.81,76515.79,47.4,0.12803,0.00012,9.21248]
[1777431645242,38.81,76515.79,47.4,0.12803,0.00012,9.21248]
[1777431645306,38.81,76515.79,47.4,0.12803,0.00012,9.21248]
[1777431645647,38.81,76515.79,47.4,0.12803,0.00012,9.21248]
[1777431645748,38.81,76515.79,47.4,0.12802,0.00012,9.21214]
[1777431646198,38.81,76515.79,47.4,0.12802,0.00012,9.21214]
[1777431651542,38.8,76515.46,47.4,0.12797,0.00012,9.20926]
[1777431656577,38.8,76515.71,47.4,0.12798,0.00012,9.21016]
[1777431661613,38.8,76527.8,47.4,0.12946,0.00012,9.28505]
[1777431662620,38.8,76536.21,47.4,0.13049,0.00012,9.33749]
[1777431664116,38.8,76535.23,47.4,0.13037,0.00012,9.33104]
[1777431664127,38.8,76535.23,47.4,0.13037,0.00012,9.33104]
[1777431664223,38.8,76535.23,47.4,0.13037,0.00012,9.33104]
[1777431665472,38.8,76539.89,47.4,0.13094,0.00012,9.35996]
[1777431665641,38.8,76540.54,47.4,0.13102,0.00012,9.36391]
[1777431668025,38.8,76543.11,47.4,0.13134,0.00012,9.38027]
[1777431669586,38.8,76546.85,47.4,0.13181,0.00013,9.40385]
[1777431671899,38.8,76546.94,47.4,0.13183,0.00013,9.40462]
[1777431676153,38.8,76552.24,47.4,0.1325,0.00013,9.43827]
[1777431680060,38.8,76549.27,47.4,0.13213,0.00013,9.41983]
[1777431681588,38.8,76549.6,47.4,0.13217,0.00013,9.42197]
[1777431685101,38.8,76549.08,47.4,0.13211,0.00013,9.41904]
[1777431685781,38.8,76547.41,47.4,0.13191,0.00013,9.40864]
[1777431687545,38.8,76548.17,47.4,0.132,0.00013,9.41323]
[1777431687795,38.8,76547.36,47.4,0.13189,0.00013,9.40798]
[1777431688126,38.8,76547.36,47.4,0.13189,0.00013,9.40798]
[1777431688802,38.8,76547.35,47.4,0.13189,0.00013,9.40802]
[1777431693863,38.8,76543.97,47.4,0.13139,0.00012,9.38002]
[1777431699880,38.8,76540.74,47.4,0.13097,0.00012,9.35898]
[1777431702330,38.8,76539.69,47.4,0.13084,0.00012,9.35222]
[1777431708949,38.79,76540.2,47.4,0.13089,0.00012,9.35483]
[1777431713983,38.79,76540.78,47.4,0.13095,0.00012,9.35803]
[1777431715998,38.79,76548.65,47.4,0.13193,0.00013,9.40718]
[1777431718424,38.79,76549.76,47.4,0.13206,0.00013,9.41383]
[1777431719019,38.79,76551.37,47.4,0.13227,0.00013,9.42405]
[1777431721033,38.79,76559.02,47.4,0.13323,0.00013,9.47227]
[1777431722272,38.79,76559.02,47.4,0.13323,0.00013,9.47227]
[1777431722972,38.79,76558.97,47.4,0.13322,0.00013,9.47175]
[1777431723144,38.79,76558.97,47.4,0.13322,0.00013,9.47175]
[1777431723245,38.79,76559.63,47.4,0.1333,0.00013,9.4759]
[1777431729089,38.79,76564.29,47.4,0.13389,0.00013,9.50526]
[1777431733320,38.79,76565.53,47.4,0.13405,0.00013,9.51301]
[1777431733330,38.79,76565.53,47.4,0.13405,0.00013,9.51301]
[1777431733543,38.79,76565.46,47.4,0.13404,0.00013,9.51255]
[1777431735453,38.79,76566.36,47.4,0.13415,0.00013,9.51824]
[1777431735459,38.79,76566.36,47.4,0.13415,0.00013,9.51824]
[1777431735773,38.79,76566.36,47.4,0.13415,0.00013,9.51824]
[1777431736525,38.79,76567.25,47.4,0.13427,0.00013,9.52386]
[1777431737799,38.79,76567.83,47.4,0.13434,0.00013,9.52752]
[1777431737817,38.79,76567.83,47.4,0.13434,0.00013,9.52752]
[1777431737848,38.79,76567.83,47.4,0.13434,0.00013,9.52752]
[1777431743337,38.79,76575.1,47.4,0.13526,0.00013,9.57311]
[1777431745715,38.79,76574.5,47.4,0.13518,0.00013,9.56922]
[1777431746140,38.79,76574.06,47.4,0.13512,0.00013,9.5664]
[1777431753258,38.79,76568.77,47.4,0.13438,0.00013,9.52678]
[1777431758292,38.79,76569.07,47.4,0.13442,0.00013,9.5287]
[1777431763445,38.79,76564.6,47.4,0.13385,0.00013,9.50061]
[1777431764191,38.79,76564.55,47.4,0.13385,0.00013,9.50038]
[1777431764335,38.79,76563.23,47.4,0.13368,0.00013,9.49207]
[1777431765656,38.79,76563.23,47.4,0.13368,0.00013,9.49207]
[1777431765757,38.79,76563.26,47.4,0.13368,0.00013,9.49205]
[1777431767042,38.79,76563.26,47.4,0.13368,0.00013,9.49205]
[1777431767356,38.79,76562.89,47.4,0.13364,0.00013,9.48982]
[1777431768122,38.79,76562.89,47.4,0.13364,0.00013,9.48982]
[1777431768362,38.79,76562.42,47.4,0.13357,0.00013,9.48665]
[1777431769813,38.79,76562.42,47.4,0.13357,0.00013,9.48665]
[1777431769915,38.79,76562.75,47.4,0.13361,0.00013,9.48878]
[1777431772224,38.79,76566.93,47.4,0.13414,0.00013,9.51493]
[1777431772390,38.79,76567.3,47.4,0.13418,0.00013,9.517]
[1777431773682,38.79,76567.3,47.4,0.13418,0.00013,9.517]
[1777431773783,38.79,76568.38,47.4,0.13432,0.00013,9.52381]
[1777431779440,38.78,76564.81,47.4,0.13384,0.00013,9.49984]
[1777431782853,38.78,76563.05,47.4,0.1336,0.00013,9.4883]
[1777431783646,38.78,76562.37,47.4,0.13351,0.00013,9.48381]
[1777431787851,38.78,76563.25,47.4,0.13361,0.00013,9.48849]
[1777431787856,38.78,76563.25,47.4,0.13361,0.00013,9.48849]
[1777431791779,38.77,76562.01,47.4,0.13343,0.00013,9.47985]
[1777431791830,38.77,76562.65,47.4,0.13351,0.00013,9.48367]
[1777431796717,38.77,76561.43,47.4,0.13336,0.00013,9.47622]
[1777431799207,38.77,76561.5,47.4,0.13337,0.00013,9.47671]
[1777431799703,38.77,76561.5,47.4,0.13337,0.00013,9.47671]
[1777431799804,38.78,76561.55,47.4,0.13338,0.00013,9.47719]
[1777431800484,38.78,76561.55,47.4,0.13338,0.00013,9.47719]
[1777431802118,38.77,76561.44,47.4,0.13336,0.00013,9.47628]
[1777431809604,38.77,76559.81,47.4,0.13312,0.00013,9.46439]
[1777431814685,38.77,76559.31,47.4,0.13297,0.00013,9.45389]
[1777431815398,38.77,76559.31,47.4,0.13297,0.00013,9.45389]
[1777431820727,38.76,76558.18,47.4,0.1328,0.00013,9.44566]
[1777431826769,38.76,76559.02,47.4,0.13288,0.00013,9.44984]
[1777431831804,38.76,76559.82,47.4,0.13296,0.00013,9.45392]
[1777431833674,38.75,76559.8,47.4,0.13296,0.00013,9.45361]
[1777431834994,38.75,76557.89,47.4,0.13271,0.00013,9.44142]
[1777431835723,38.75,76554.4,47.4,0.13227,0.00013,9.41917]
[1777431836090,38.75,76554.4,47.4,0.13227,0.00013,9.41917]
[1777431836096,38.75,76545.95,47.4,0.13121,0.00012,9.36591]
[1777431838299,38.75,76542.31,47.4,0.13075,0.00012,9.34288]
[1777431838343,38.75,76542.31,47.4,0.13075,0.00012,9.34288]
[1777431839709,38.75,76542.31,47.4,0.13074,0.00012,9.3426]
[1777431842859,38.75,76538.41,47.4,0.13025,0.00012,9.31759]
[1777431843106,38.75,76528.23,47.4,0.12898,0.00012,9.25329]
[1777431843464,38.75,76528.23,47.4,0.12898,0.00012,9.25329]
[1777431844691,38.75,76523.56,47.4,0.1284,0.00012,9.22405]
[1777431846441,38.75,76523.33,47.4,0.12837,0.00012,9.22234]
[1777431847093,38.75,76523.33,47.4,0.12837,0.00012,9.22234]
[1777431848224,38.75,76524.31,47.4,0.12848,0.00012,9.22826]
[1777431851481,38.75,76524.32,47.4,0.12848,0.00012,9.22806]
[1777431857986,38.74,76524.28,47.4,0.12847,0.00012,9.2274]
[1777431863021,38.74,76523.81,47.4,0.1284,0.00012,9.22407]
[1777431868056,38.74,76521.72,47.4,0.12814,0.00012,9.21086]
[1777431872382,38.74,76520.87,47.4,0.12796,0.00012,9.19921]
[1777431877401,38.74,76520.3,47.4,0.12789,0.00012,9.19526]
[1777431883161,38.74,76520.01,47.4,0.12784,0.00012,9.19301]
[1777431888196,38.74,76516.47,47.4,0.1274,0.00012,9.17055]
[1777431893230,38.74,76513.21,47.4,0.127,0.00012,9.15008]
[1777431896227,38.74,76512.32,47.4,0.12689,0.00012,9.14451]
[1777431901287,38.74,76510.12,47.4,0.12662,0.00012,9.13082]
[1777431908132,38.74,76510.11,47.4,0.12662,0.00012,9.13077]
[1777431917399,38.74,76509.59,47.4,0.12656,0.00012,9.12761]
[1777431919399,38.74,76509.67,47.4,0.12657,0.00012,9.12812]
[1777431919410,38.74,76509.67,47.4,0.12657,0.00012,9.12812]
[1777431919470,38.74,76509.67,47.4,0.12657,0.00012,9.12812]
[1777431925455,38.74,76504.05,47.4,0.12589,0.00012,9.09328]
[1777431929819,38.74,76504.58,47.4,0.12596,0.00012,9.09674]
[1777431935526,38.74,76505.47,47.4,0.126,0.00012,9.09647]
[1777431940561,38.74,76504.14,47.4,0.12585,0.00012,9.08842]
[1777431945596,38.74,76504.47,47.4,0.12589,0.00012,9.09075]
[1777431946617,38.74,76504.47,47.4,0.12589,0.00012,9.09075]
[1777431947742,38.74,76505.76,47.4,0.12605,0.00012,9.09885]
[1777431948617,38.74,76517.31,47.4,0.12746,0.00012,9.17104]
[1777431951844,38.74,76516.2,47.4,0.12732,0.00012,9.16399]
[1777431955957,38.74,76518.52,47.4,0.1276,0.00012,9.17824]
[1777431955962,38.74,76518.52,47.4,0.1276,0.00012,9.17824]
[1777431957285,38.74,76519.03,47.4,0.12766,0.00012,9.1813]
[1777431957287,38.74,76519.03,47.4,0.12766,0.00012,9.1813]
[1777431960291,38.74,76521.15,47.4,0.12792,0.00012,9.19432]
[1777431961729,38.74,76520.11,47.4,0.12779,0.00012,9.18773]
[1777431965577,38.74,76519.12,47.4,0.12766,0.00012,9.18126]
[1777431967585,38.74,76520.03,47.4,0.12777,0.00012,9.18682]
[1777431970369,38.74,76522.69,47.4,0.12809,0.00012,9.20325]
[1777431972317,38.74,76522.05,47.4,0.12801,0.00012,9.19906]
[1777431977820,38.74,76521.94,47.4,0.12799,0.00012,9.19793]
[1777431980850,38.74,76521.23,47.4,0.1279,0.00012,9.19334]
[1777431985553,38.73,76521.96,47.4,0.12798,0.00012,9.19764]
[1777431991035,38.73,76522.25,47.4,0.12801,0.00012,9.19904]
[1777431999207,38.73,76522.29,47.4,0.12794,0.00012,9.19285]
[1777432005095,38.73,76522.97,47.4,0.12801,0.00012,9.19661]
[1777432006739,38.73,76524.93,47.4,0.12825,0.00012,9.20877]
[1777432013028,38.73,76525.4,47.4,0.1283,0.00012,9.21134]
[1777432015081,38.73,76537.61,47.4,0.12981,0.00012,9.28754]
[1777432019817,38.73,76538.4,47.4,0.12989,0.00012,9.29178]
[1777432020116,38.73,76538.38,47.4,0.12988,0.00012,9.29147]
[1777432026161,38.73,76538.0,47.4,0.12984,0.00012,9.28946]
[1777432031196,38.73,76538.42,47.4,0.1299,0.00012,9.29243]
[1777432035775,38.73,76538.95,47.4,0.12997,0.00012,9.29596]
[1777432035779,38.73,76538.95,47.4,0.12997,0.00012,9.29596]
[1777432035929,38.73,76538.95,47.4,0.12997,0.00012,9.29596]
[1777432036219,38.73,76538.95,47.4,0.12997,0.00012,9.29596]
[1777432036295,38.73,76538.95,47.4,0.12997,0.00012,9.29596]
[1777432042273,38.73,76543.17,47.4,0.1305,0.00012,9.32256]
[1777432043919,38.73,76542.85,47.4,0.13046,0.00012,9.32055]
[1777432053349,38.73,76541.27,47.4,0.1302,0.00012,9.30459]
[1777432058385,38.73,76542.13,47.4,0.1303,0.00012,9.31006]
[1777432063420,38.73,76541.65,47.4,0.13025,0.00012,9.30711]
[1777432065213,38.73,76541.65,47.4,0.13025,0.00012,9.30711]
[1777432065251,38.73,76541.65,47.4,0.13025,0.00012,9.30711]
[1777432065289,38.73,76541.94,47.4,0.13028,0.00012,9.30895]
[1777432066441,38.73,76549.83,47.4,0.13127,0.00013,9.35875]
[1777432071476,38.73,76549.1,47.4,0.1312,0.00013,9.35525]
[1777432072612,38.73,76549.1,47.4,0.1312,0.00013,9.35525]
[1777432078525,38.74,76547.81,47.4,0.13107,0.00012,9.34873]
[1777432083561,38.74,76549.16,47.4,0.13127,0.00013,9.35839]
[1777432088597,38.75,76550.27,47.4,0.13143,0.00013,9.36648]
[1777432092001,38.75,76550.52,47.4,0.13147,0.00013,9.36849]
[1777432097660,38.75,76550.77,47.4,0.13153,0.00013,9.37154]
[1777432102694,38.76,76549.26,47.4,0.13136,0.00013,9.36317]
[1777432104393,38.76,76549.26,47.4,0.13136,0.00013,9.36317]
[1777432104438,38.76,76549.26,47.4,0.13137,0.00013,9.36362]
[1777432105853,38.76,76538.35,47.4,0.13001,0.00012,9.29515]
[1777432111123,38.76,76536.98,47.4,0.12985,0.00012,9.28678]
[1777432117646,38.76,76537.6,47.4,0.12986,0.00012,9.28488]
[1777432123196,38.76,76537.71,47.4,0.12988,0.00012,9.28594]
[1777432124543,38.76,76542.69,47.4,0.1305,0.00012,9.31726]
[1777432125369,38.76,76542.69,47.4,0.1305,0.00012,9.31726]
[1777432125371,38.76,76544.12,47.4,0.13069,0.00012,9.32652]
[1777432130215,38.76,76547.49,47.4,0.13113,0.00012,9.34868]
[1777432130316,38.77,76547.37,47.4,0.13112,0.00012,9.34817]
[1777432132673,38.77,76546.91,47.4,0.13106,0.00012,9.34528]
[1777432132905,38.77,76547.22,47.4,0.1311,0.00012,9.34722]
[1777432133698,38.77,76547.22,47.4,0.1311,0.00012,9.34722]
[1777432134486,38.77,76547.19,47.4,0.1311,0.00012,9.34728]
[1777432137238,38.77,76547.37,47.4,0.13112,0.00012,9.34841]
[1777432137262,38.77,76547.74,47.4,0.13117,0.00012,9.35073]
[1777432138476,38.77,76547.74,47.4,0.13117,0.00012,9.35073]
[1777432138480,38.77,76547.67,47.4,0.13116,0.00012,9.35001]
[1777432142336,38.77,76547.31,47.4,0.13111,0.00012,9.34775]
[1777432142438,38.77,76547.27,47.4,0.1311,0.00012,9.34742]
[1777432143896,38.77,76548.13,47.4,0.13121,0.00013,9.35282]
[1777432143982,38.76,76547.76,47.4,0.13116,0.00012,9.35022]
[1777432147544,38.76,76548.11,47.4,0.1312,0.00013,9.35235]
[1777432148009,38.76,76548.32,47.4,0.13123,0.00013,9.35364]
[1777432152785,38.77,76548.35,47.4,0.13125,0.00013,9.35482]
[1777432153044,38.77,76548.38,47.4,0.13126,0.00013,9.35525]
[1777432154608,38.77,76548.06,47.4,0.13122,0.00013,9.35324]
[1777432155347,38.77,76548.06,47.4,0.13122,0.00013,9.35324]
[1777432155753,38.77,76548.26,47.4,0.13125,0.00013,9.35474]
[1777432156008,38.77,76548.26,47.4,0.13125,0.00013,9.35474]
[1777432156066,38.77,76547.81,47.4,0.13119,0.00012,9.35191]
[1777432156611,38.77,76547.81,47.4,0.13119,0.00012,9.35191]
[1777432157073,38.77,76547.72,47.4,0.13118,0.00012,9.35133]
[1777432158646,38.77,76547.72,47.4,0.13118,0.00012,9.35133]
[1777432159086,38.77,76547.35,47.4,0.13112,0.00012,9.34847]
[1777432162722,38.77,76547.36,47.4,0.13113,0.00012,9.34851]
[1777432163359,38.77,76547.36,47.4,0.13113,0.00012,9.34851]
[1777432164035,38.77,76547.36,47.4,0.13112,0.00012,9.3482]
[1777432166069,38.77,76547.26,47.4,0.13111,0.00012,9.34757]
[1777432166136,38.77,76547.63,47.4,0.13115,0.00012,9.34987]
[1777432171171,38.77,76548.49,47.4,0.13121,0.00013,9.35035]
[1777432176522,38.77,76549.75,47.4,0.13139,0.00013,9.35923]
[1777432181041,38.78,76553.01,47.4,0.13182,0.00013,9.38089]
[1777432183143,38.78,76553.21,47.4,0.13186,0.00013,9.38257]
[1777432188290,38.78,76555.89,47.4,0.13222,0.00013,9.40058]
[1777432194331,38.79,76555.36,47.4,0.13218,0.00013,9.39838]
[1777432199366,38.79,76554.04,47.4,0.13203,0.00013,9.39127]
[1777432201070,38.79,76554.04,47.4,0.13203,0.00013,9.39127]
[1777432206416,38.79,76563.56,47.4,0.13325,0.00013,9.45217]
[1777432208026,38.79,76564.26,47.4,0.13335,0.00013,9.4567]
[1777432212490,38.8,76566.51,47.4,0.13364,0.00013,9.47128]
[1777432213017,38.8,76566.39,47.4,0.13363,0.00013,9.47063]
[1777432213478,38.8,76566.39,47.4,0.13363,0.00013,9.47063]
[1777432213465,38.8,76586.62,47.4,0.1362,0.00013,9.59802]
[1777432214948,38.8,76590.14,47.4,0.13665,0.00013,9.62024]
[1777432216988,38.8,76590.07,47.4,0.13664,0.00013,9.6197]
[1777432222529,38.79,76589.68,47.4,0.13658,0.00013,9.61652]
[1777432226899,38.79,76583.12,47.4,0.13573,0.00013,9.57485]
[1777432231592,38.79,76574.41,47.4,0.13455,0.00013,9.51368]
[1777432233380,38.79,76574.41,47.4,0.13455,0.00013,9.51368]
[1777432239274,38.79,76574.27,47.4,0.13453,0.00013,9.51297]
[1777432242836,38.79,76573.73,47.4,0.13447,0.00013,9.50968]
[1777432247861,38.79,76575.31,47.4,0.13467,0.00013,9.51973]
[1777432254521,38.79,76574.39,47.4,0.13455,0.00013,9.514]
[1777432263816,38.79,76573.91,47.4,0.1345,0.00013,9.51115]
[1777432269857,38.79,76573.93,47.4,0.1345,0.00013,9.51132]
[1777432274893,38.79,76581.54,47.4,0.13547,0.00013,9.55917]
[1777432278950,38.79,76581.92,47.4,0.13551,0.00013,9.56139]
[1777432280209,38.79,76581.92,47.4,0.13551,0.00013,9.56133]
[1777432280216,38.79,76581.92,47.4,0.13551,0.00013,9.56133]
[1777432280231,38.79,76584.69,47.4,0.13586,0.00013,9.57872]
[1777432282197,38.79,76584.98,47.4,0.1359,0.00013,9.58072]
[1777432283330,38.79,76584.98,47.4,0.13591,0.00013,9.58089]
[1777432283336,38.79,76584.98,47.4,0.13591,0.00013,9.58089]
[1777432285179,38.79,76591.75,47.4,0.13678,0.00013,9.62389]
[1777432285779,38.8,76595.93,47.4,0.13733,0.00013,9.65066]
[1777432287764,38.8,76603.41,47.4,0.1383,0.00013,9.6981]
[1777432293319,38.8,76600.41,47.4,0.13787,0.00013,9.67425]
[1777432295096,38.8,76591.38,47.4,0.13672,0.00013,9.6178]
[1777432296025,38.8,76591.38,47.4,0.13672,0.00013,9.6178]
[1777432296187,38.8,76591.42,47.4,0.13673,0.00013,9.61837]
[1777432302083,38.8,76591.04,47.4,0.13669,0.00013,9.61634]
[1777432307118,38.81,76591.2,47.4,0.13671,0.00013,9.61765]
[1777432309264,38.81,76591.34,47.4,0.13673,0.00013,9.61858]
[1777432314697,38.81,76596.92,47.4,0.13745,0.00013,9.65393]
[1777432315128,38.81,76596.92,47.4,0.13745,0.00013,9.65393]
[1777432315173,38.81,76596.96,47.4,0.13746,0.00013,9.65419]
[1777432320209,38.81,76596.93,47.4,0.13748,0.00013,9.65527]
[1777432327258,38.82,76595.13,47.4,0.13729,0.00013,9.64575]
[1777432332292,38.82,76595.19,47.4,0.13732,0.00013,9.64743]
[1777432340348,38.83,76594.13,47.4,0.13723,0.00013,9.64287]
[1777432345609,38.83,76596.74,47.4,0.13759,0.00013,9.66036]
[1777432347398,38.83,76604.62,47.4,0.13862,0.00013,9.71079]
[1777432352433,38.84,76605.14,47.4,0.13864,0.00013,9.70878]
[1777432357468,38.84,76605.15,47.4,0.13866,0.00013,9.70975]
[1777432362503,38.84,76604.5,47.4,0.13859,0.00013,9.70656]
[1777432367540,38.85,76602.91,47.4,0.13841,0.00013,9.69771]
[1777432372621,38.85,76601.75,47.4,0.13828,0.00013,9.69123]
[1777432372720,38.85,76601.75,47.4,0.13828,0.00013,9.69123]
[1777432372710,38.85,76603.0,47.4,0.13844,0.00013,9.69934]
[1777432374219,38.85,76597.34,47.4,0.13771,0.00013,9.6636]
[1777432375050,38.85,76597.38,47.4,0.13771,0.00013,9.66366]
[1777432376680,38.85,76596.9,47.4,0.13765,0.00013,9.66063]
[1777432380639,38.85,76597.15,47.4,0.13767,0.00013,9.66165]
[1777432381167,38.85,76597.14,47.4,0.13767,0.00013,9.6614]
[1777432382267,38.85,76597.47,47.4,0.13771,0.00013,9.66329]
[1777432387679,38.85,76596.73,47.4,0.13761,0.00013,9.65871]
[1777432388220,38.85,76596.73,47.4,0.13761,0.00013,9.65871]
[1777432392773,38.85,76597.42,47.4,0.1377,0.00013,9.66311]
[1777432392949,38.85,76597.42,47.4,0.1377,0.00013,9.66311]
[1777432399764,38.84,76597.5,47.4,0.13768,0.00013,9.66226]
[1777432405397,38.84,76597.5,47.4,0.13767,0.00013,9.66149]
[1777432405587,38.84,76597.5,47.4,0.13767,0.00013,9.66149]
[1777432407602,38.84,76597.48,47.4,0.13766,0.00013,9.66099]
[1777432409932,38.84,76597.45,47.4,0.13765,0.00013,9.66042]
[1777432410726,38.84,76597.45,47.4,0.13765,0.00013,9.66042]
[1777432414933,38.84,76597.45,47.4,0.13764,0.00013,9.66025]
[1777432416322,38.84,76597.42,47.4,0.13756,0.00013,9.65372]
[1777432422499,38.84,76598.25,47.4,0.13767,0.00013,9.65902]
[1777432422526,38.84,76599.22,47.4,0.1378,0.00013,9.66515]
[1777432427961,38.84,76604.72,47.4,0.13853,0.00013,9.70096]
[1777432434002,38.84,76604.42,47.4,0.13852,0.00013,9.70033]
[1777432440165,38.85,76604.56,47.4,0.13856,0.00013,9.70205]
[1777432446087,38.85,76609.03,47.4,0.13917,0.00013,9.73184]
[1777432451122,38.86,76608.8,47.4,0.13916,0.00013,9.73127]
[1777432456157,38.86,76608.86,47.4,0.13918,0.00013,9.73255]
[1777432461192,38.86,76608.42,47.4,0.13915,0.00013,9.73068]
[1777432466594,38.86,76608.72,47.4,0.1392,0.00013,9.73332]
[1777432472269,38.87,76606.92,47.4,0.13893,0.00013,9.71714]
[1777432477373,38.87,76608.05,47.4,0.13909,0.00013,9.72526]
[1777432485360,38.88,76608.72,47.4,0.13921,0.00013,9.73102]
[1777432490397,38.88,76610.04,47.4,0.1394,0.00013,9.74025]
[1777432496630,38.88,76610.12,47.4,0.13942,0.00013,9.74128]
[1777432502481,38.89,76609.91,47.4,0.13943,0.00013,9.74152]
[1777432507798,38.89,76608.75,47.4,0.13929,0.00013,9.7349]
[1777432509543,38.89,76617.03,47.4,0.14038,0.00013,9.78751]
[1777432511225,38.89,76616.63,47.4,0.14033,0.00013,9.78525]
[1777432511292,38.89,76616.63,47.4,0.14033,0.00013,9.78525]
[1777432512139,38.89,76620.33,47.4,0.14082,0.00013,9.80883]
[1777432512885,38.89,76620.69,47.4,0.14087,0.00013,9.8111]
[1777432513788,38.89,76620.69,47.4,0.14087,0.00013,9.8111]
[1777432514846,38.89,76622.45,47.4,0.1411,0.00013,9.82237]
[1777432516665,38.89,76623.07,47.4,0.14119,0.00013,9.82635]
[1777432518592,38.89,76630.4,47.4,0.14215,0.00013,9.87283]
[1777432523628,38.89,76635.86,47.4,0.14287,0.00013,9.90724]
[1777432528762,38.89,76637.45,47.4,0.14307,0.00013,9.91701]
[1777432529277,38.89,76637.72,47.4,0.14311,0.00013,9.91864]
[1777432530147,38.89,76637.75,47.4,0.14311,0.00013,9.91883]
[1777432531820,38.89,76638.08,47.4,0.14315,0.00013,9.92084]
[1777432532587,38.89,76637.68,47.4,0.14303,0.00013,9.91194]
[1777432532730,38.89,76637.68,47.4,0.14303,0.00013,9.91194]
[1777432533369,38.89,76631.01,47.4,0.14215,0.00013,9.8697]
[1777432538735,38.89,76632.75,47.4,0.14237,0.00013,9.88055]
[1777432543770,38.89,76632.11,47.4,0.14228,0.00013,9.87633]
[1777432548805,38.89,76632.01,47.4,0.14227,0.00013,9.87552]
[1777432554848,38.89,76633.24,47.4,0.14242,0.00013,9.88308]
[1777432559434,38.89,76632.49,47.4,0.14232,0.00013,9.87819]
[1777432565453,38.89,76636.05,47.4,0.14279,0.00013,9.90043]
[1777432570959,38.89,76636.59,47.4,0.14285,0.00013,9.90337]
[1777432575636,38.88,76638.81,47.4,0.14314,0.00013,9.91719]
[1777432581029,38.88,76639.13,47.4,0.14317,0.00013,9.9186]
[1777432585787,38.88,76638.68,47.4,0.1431,0.00013,9.91551]
[1777432591099,38.88,76638.93,47.4,0.14305,0.00013,9.91044]
[1777432595120,38.88,76645.33,47.4,0.1439,0.00013,9.95078]
[1777432601169,38.88,76647.86,47.4,0.14422,0.00013,9.96602]
[1777432606204,38.87,76648.88,47.4,0.14434,0.00013,9.9719]
[1777432609769,38.87,76650.4,47.4,0.14454,0.00013,9.9814]
[1777432611154,38.87,76650.05,47.4,0.14449,0.00013,9.97878]
[1777432612925,38.87,76677.58,47.4,0.14818,0.00014,10.15283]
[1777432613361,38.87,76688.36,47.4,0.14964,0.00014,10.22125]
[1777432614769,38.86,76679.73,47.4,0.14842,0.00014,10.16409]
[1777432620705,38.86,76679.92,47.4,0.14842,0.00014,10.16448]
[1777432621846,38.86,76679.36,47.4,0.14834,0.00014,10.16077]
[1777432621942,38.86,76678.51,47.4,0.14822,0.00014,10.15508]
[1777432622942,38.86,76708.6,47.4,0.15234,0.00014,10.34624]
[1777432623085,38.86,76708.6,47.4,0.15234,0.00014,10.34624]
[1777432623901,38.86,76723.04,47.4,0.15433,0.00014,10.43763]
[1777432628359,38.85,76731.74,47.4,0.15552,0.00014,10.49205]
[1777432633394,38.85,76729.7,47.4,0.15522,0.00014,10.47825]
[1777432638838,38.85,76725.4,47.4,0.15459,0.00014,10.44955]
[1777432642619,38.84,76719.22,47.4,0.15371,0.00014,10.40949]
[1777432645456,38.84,76711.02,47.4,0.15257,0.00014,10.35674]
[1777432645648,38.84,76711.02,47.4,0.15257,0.00014,10.35674]
[1777432646484,38.84,76719.03,47.4,0.15367,0.00014,10.40739]
[1777432651733,38.84,76724.11,47.4,0.15435,0.00014,10.43872]
[1777432657563,38.83,76719.8,47.4,0.15365,0.00014,10.40345]
[1777432662375,38.83,76720.43,47.4,0.15371,0.00014,10.4066]
[1777432663519,38.83,76715.99,47.4,0.15309,0.00014,10.37813]
[1777432668640,38.82,76713.32,47.4,0.1527,0.00014,10.35999]
[1777432669936,38.82,76713.32,47.4,0.1527,0.00014,10.35999]
[1777432670654,38.82,76705.22,47.4,0.15157,0.00014,10.30815]
[1777432671158,38.82,76705.22,47.4,0.15157,0.00014,10.30815]
[1777432671727,38.82,76705.22,47.4,0.15157,0.00014,10.30815]
[1777432672859,38.82,76702.93,47.4,0.15126,0.00014,10.2935]
[1777432672868,38.82,76702.75,47.4,0.15122,0.00014,10.29199]
[1777432678710,38.82,76700.34,47.4,0.15086,0.00014,10.27522]
[1777432683745,38.81,76702.95,47.4,0.15119,0.00014,10.29049]
[1777432688780,38.81,76705.58,47.4,0.15152,0.00014,10.30578]
[1777432692484,38.8,76706.27,47.4,0.15159,0.00014,10.30924]
[1777432692808,38.8,76707.11,47.4,0.1517,0.00014,10.31428]
[1777432694752,38.8,76710.37,47.4,0.15215,0.00014,10.33495]
[1777432696751,38.8,76713.55,47.4,0.15259,0.00014,10.35499]
[1777432696839,38.8,76713.55,47.4,0.15259,0.00014,10.35499]
[1777432701755,38.8,76721.47,47.4,0.15367,0.00014,10.40484]
[1777432704913,38.8,76725.62,47.4,0.15423,0.00014,10.43023]
[1777432705352,38.79,76726.29,47.4,0.15431,0.00014,10.43426]
[1777432705444,38.79,76726.29,47.4,0.15431,0.00014,10.43426]
[1777432705581,38.79,76726.29,47.4,0.15431,0.00014,10.43426]
[1777432705610,38.79,76726.29,47.4,0.15431,0.00014,10.43426]
[1777432705613,38.79,76726.29,47.4,0.15431,0.00014,10.43426]
[1777432705679,38.79,76726.29,47.4,0.15431,0.00014,10.43426]
[1777432706035,38.79,76726.29,47.4,0.15431,0.00014,10.43426]
[1777432706042,38.79,76726.29,47.4,0.15431,0.00014,10.43426]
[1777432706090,38.79,76739.78,47.4,0.1562,0.00014,10.52022]
[1777432707087,38.8,76750.61,47.4,0.15773,0.00014,10.58934]
[1777432707701,38.8,76750.61,47.4,0.15773,0.00014,10.58934]
[1777432707721,38.8,76750.61,47.4,0.15773,0.00014,10.58934]
[1777432707740,38.8,76750.61,47.4,0.15773,0.00014,10.58934]
[1777432707919,38.8,76757.51,47.4,0.15871,0.00014,10.63333]
[1777432708135,38.8,76757.51,47.4,0.15871,0.00014,10.63333]
[1777432708785,38.8,76757.51,47.4,0.15871,0.00014,10.63333]
[1777432708998,38.79,76772.25,47.4,0.16081,0.00014,10.72727]
[1777432709315,38.79,76772.25,47.4,0.16081,0.00014,10.72727]
[1777432709405,38.79,76772.25,47.4,0.16081,0.00014,10.72727]
[1777432709468,38.79,76772.25,47.4,0.16081,0.00014,10.72727]
[1777432709660,38.79,76772.25,47.4,0.16081,0.00014,10.72727]
[1777432709943,38.79,76772.25,47.4,0.16081,0.00014,10.72727]
[1777432709945,38.79,76772.25,47.4,0.16081,0.00014,10.72727]
[1777432710006,38.79,76772.25,47.4,0.16081,0.00014,10.72727]
[1777432710055,38.79,76772.42,47.4,0.16083,0.00014,10.72818]
[1777432711876,38.79,76773.94,47.4,0.16105,0.00014,10.73789]
[1777432711951,38.79,76774.66,47.4,0.16108,0.00014,10.73633]
[1777432712334,38.79,76774.66,47.4,0.16108,0.00014,10.73633]
[1777432712958,38.79,76776.15,47.4,0.1613,0.00014,10.74585]
[1777432713160,38.79,76776.15,47.4,0.1613,0.00014,10.74585]
[1777432713645,38.79,76776.15,47.4,0.1613,0.00014,10.74585]
[1777432714566,38.79,76782.79,47.4,0.16225,0.00014,10.78819]
[1777432719793,38.79,76787.11,47.4,0.16287,0.00014,10.81552]
[1777432722029,38.79,76798.27,47.4,0.16446,0.00015,10.88568]
[1777432725050,38.77,76806.74,47.4,0.16559,0.00015,10.93503]
[1777432726057,38.77,76813.98,47.4,0.1666,0.00015,10.97933]
[1777432731092,38.74,76817.28,47.4,0.16691,0.00015,10.99304]
[1777432735844,38.74,76818.51,47.4,0.16707,0.00015,10.99985]
[1777432738828,38.73,76817.92,47.4,0.16697,0.00015,10.99568]
[1777432738903,38.73,76817.92,47.4,0.16697,0.00015,10.99568]
[1777432739046,38.73,76817.92,47.4,0.16697,0.00015,10.99568]
[1777432739050,38.73,76817.92,47.4,0.16697,0.00015,10.99568]
[1777432739121,38.73,76817.92,47.4,0.16697,0.00015,10.99568]
[1777432739077,38.73,76819.36,47.4,0.16718,0.00015,11.00458]
[1777432739455,38.73,76819.36,47.4,0.16718,0.00015,11.00458]
[1777432739724,38.73,76819.36,47.4,0.16718,0.00015,11.00458]
[1777432739909,38.73,76819.36,47.4,0.16718,0.00015,11.00458]
[1777432740106,38.73,76819.36,47.4,0.16718,0.00015,11.00458]
[1777432740141,38.73,76819.36,47.4,0.16718,0.00015,11.00458]
[1777432740130,38.73,76827.36,47.4,0.16836,0.00015,11.05564]
[1777432740385,38.73,76827.36,47.4,0.16836,0.00015,11.05564]
[1777432740475,38.73,76827.36,47.4,0.16836,0.00015,11.05564]
[1777432741104,38.73,76854.42,47.4,0.17238,0.00015,11.22822]
[1777432741374,38.73,76854.42,47.4,0.17238,0.00015,11.22822]
[1777432741488,38.73,76854.42,47.4,0.17238,0.00015,11.22822]
[1777432742102,38.72,76865.86,47.4,0.17402,0.00015,11.29784]
[1777432742395,38.72,76865.86,47.4,0.17402,0.00015,11.29784]
[1777432742907,38.72,76865.86,47.4,0.17402,0.00015,11.29784]
[1777432743089,38.72,76860.3,47.4,0.17317,0.00015,11.26174]
[1777432743666,38.72,76860.3,47.4,0.17317,0.00015,11.26174]
[1777432743841,38.72,76860.3,47.4,0.17317,0.00015,11.26174]
[1777432744051,38.72,76852.03,47.4,0.17193,0.00015,11.20909]
[1777432744374,38.72,76852.03,47.4,0.17193,0.00015,11.20909]
[1777432744374,38.72,76852.03,47.3,0.17193,0.00015,11.20909]
[1777432744666,38.72,76852.03,47.3,0.17193,0.00015,11.20909]
[1777432744815,38.72,76852.03,47.3,0.17193,0.00015,11.20909]
[1777432744947,38.72,76852.03,47.3,0.17193,0.00015,11.20909]
[1777432744961,38.72,76852.03,47.3,0.17193,0.00015,11.20909]
[1777432745048,38.72,76835.54,47.3,0.16947,0.00015,11.10349]
[1777432745193,38.72,76835.54,47.3,0.16947,0.00015,11.10349]
[1777432745717,38.72,76828.18,47.3,0.16838,0.00015,11.05652]
[1777432746948,38.72,76835.1,47.3,0.16945,0.00015,11.10263]
[1777432747687,38.72,76835.1,47.3,0.16945,0.00015,11.10263]
[1777432747701,38.72,76835.1,47.3,0.16945,0.00015,11.10263]
[1777432747707,38.72,76835.1,47.3,0.16945,0.00015,11.10263]
[1777432747723,38.72,76835.1,47.3,0.16945,0.00015,11.10263]
[1777432747738,38.72,76835.1,47.3,0.16945,0.00015,11.10263]
[1777432747996,38.72,76835.1,47.3,0.16945,0.00015,11.10263]
[1777432748008,38.72,76835.1,47.3,0.16945,0.00015,11.10263]
[1777432748151,38.72,76835.1,47.3,0.16945,0.00015,11.10263]
[1777432748201,38.73,76831.35,47.3,0.16892,0.00015,11.08004]
[1777432748315,38.73,76831.35,47.3,0.16892,0.00015,11.08004]
[1777432748692,38.73,76831.35,47.3,0.16892,0.00015,11.08004]
[1777432748804,38.73,76812.39,47.3,0.16613,0.00015,10.95902]
[1777432749787,38.73,76812.39,47.3,0.16613,0.00015,10.95902]
[1777432750124,38.73,76797.22,47.3,0.16391,0.00015,10.86177]
[1777432750665,38.73,76797.22,47.3,0.16391,0.00015,10.86177]
[1777432750692,38.73,76791.1,47.3,0.16302,0.00014,10.82268]
[1777432752111,38.73,76791.1,47.3,0.16302,0.00014,10.82268]
[1777432752152,38.73,76791.1,47.3,0.16302,0.00014,10.82268]
[1777432752236,38.73,76794.82,47.3,0.16357,0.00015,10.84667]
[1777432752380,38.73,76794.82,47.3,0.16357,0.00015,10.84667]
[1777432752760,38.73,76794.82,47.3,0.16357,0.00015,10.84667]
[1777432753160,38.73,76801.48,47.3,0.16453,0.00015,10.8892]
[1777432755461,38.73,76792.68,47.3,0.16326,0.00014,10.83311]
[1777432757192,38.73,76794.08,47.3,0.16347,0.00014,10.84227]
[1777432757210,38.73,76794.08,47.3,0.16347,0.00014,10.84227]
[1777432757818,38.73,76794.08,47.3,0.16347,0.00014,10.84227]
[1777432758594,38.73,76797.54,47.3,0.16397,0.00015,10.86447]
[1777432758658,38.73,76790.53,47.3,0.16296,0.00014,10.81976]
[1777432759303,38.73,76802.5,47.3,0.1647,0.00015,10.89633]
[1777432761494,38.73,76800.22,47.3,0.16437,0.00015,10.88179]
[1777432764388,38.73,76801.44,47.3,0.16455,0.00015,10.88967]
[1777432764392,38.73,76801.44,47.3,0.16455,0.00015,10.88967]
[1777432765019,38.73,76800.02,47.3,0.16434,0.00015,10.88065]
[1777432766351,38.73,76789.5,47.3,0.16281,0.00014,10.81352]
[1777432771387,38.73,76793.33,47.3,0.16331,0.00014,10.83215]
[1777432776421,38.73,76789.44,47.3,0.16275,0.00014,10.80774]
[1777432781457,38.74,76788.73,47.3,0.16266,0.00014,10.80367]
[1777432786492,38.74,76789.31,47.3,0.16276,0.00014,10.80796]
[1777432791527,38.74,76785.06,47.3,0.16216,0.00014,10.78135]
[1777432793113,38.74,76785.06,47.3,0.16216,0.00014,10.78135]
[1777432793122,38.74,76781.21,47.3,0.16161,0.00014,10.75706]
[1777432793316,38.74,76781.21,47.3,0.16161,0.00014,10.75706]
[1777432794151,38.74,76781.21,47.3,0.16161,0.00014,10.75706]
[1777432794159,38.74,76797.93,47.3,0.16403,0.00015,10.86397]
[1777432794371,38.74,76797.93,47.3,0.16403,0.00015,10.86397]
[1777432794548,38.74,76806.67,47.3,0.1653,0.00015,10.91977]
[1777432799786,38.75,76808.63,47.3,0.16562,0.00015,10.93335]
[1777432799888,38.75,76817.03,47.3,0.16685,0.00015,10.9872]
[1777432802802,38.75,76824.56,47.3,0.16797,0.00015,11.03567]
[1777432807838,38.75,76829.84,47.3,0.16876,0.00015,11.06978]
[1777432807924,38.75,76837.08,47.3,0.16983,0.00015,11.11602]
[1777432809908,38.75,76838.64,47.3,0.17007,0.00015,11.12605]
[1777432810009,38.75,76838.64,47.3,0.17007,0.00015,11.12605]
[1777432810207,38.75,76839.79,47.3,0.17024,0.00015,11.13351]
[1777432810351,38.75,76839.79,47.3,0.17024,0.00015,11.13351]
[1777432811123,38.76,76853.1,47.3,0.17227,0.00015,11.22002]
[1777432812927,38.76,76856.95,47.3,0.17288,0.00015,11.24588]
[1777432813147,38.76,76856.95,47.3,0.17288,0.00015,11.24588]
[1777432813008,38.76,76855.21,47.3,0.17262,0.00015,11.2348]
[1777432813368,38.76,76855.21,47.3,0.17262,0.00015,11.2348]
[1777432813464,38.76,76855.21,47.3,0.17262,0.00015,11.2348]
[1777432813708,38.76,76855.21,47.3,0.17262,0.00015,11.2348]
[1777432813808,38.77,76848.63,47.3,0.17167,0.00015,11.19437]
[1777432815055,38.77,76848.63,47.3,0.17167,0.00015,11.19437]
[1777432815150,38.78,76841.64,47.3,0.17068,0.00015,11.15209]
[1777432815555,38.78,76841.64,47.3,0.17068,0.00015,11.15209]
[1777432816003,38.78,76841.64,47.3,0.17068,0.00015,11.15209]
[1777432816586,38.78,76836.73,47.3,0.16995,0.00015,11.1208]
[1777432816838,38.78,76836.73,47.3,0.16995,0.00015,11.1208]
[1777432818254,38.78,76828.25,47.3,0.1687,0.00015,11.06699]
[1777432819215,38.79,76821.26,47.3,0.16773,0.00015,11.02484]
[1777432821675,38.79,76825.48,47.3,0.16835,0.00015,11.05192]
[1777432821990,38.79,76825.48,47.3,0.16835,0.00015,11.05192]
[1777432822710,38.79,76829.83,47.3,0.169,0.00015,11.07982]
[1777432822907,38.79,76829.83,47.3,0.169,0.00015,11.07982]
[1777432823171,38.79,76878.41,47.3,0.17628,0.00015,11.38913]
[1777432823543,38.79,76878.41,47.3,0.17628,0.00015,11.38913]
[1777432823763,38.78,76877.95,47.3,0.17616,0.00015,11.38389]
[1777432824821,38.78,76877.95,47.3,0.17616,0.00015,11.38389]
[1777432825010,38.78,76877.95,47.3,0.17616,0.00015,11.38389]
[1777432825098,38.77,76879.29,47.3,0.1763,0.00015,11.39007]
[1777432827175,38.77,76873.98,47.3,0.17548,0.00015,11.3556]
[1777432827214,38.77,76876.29,47.3,0.17582,0.00015,11.37001]
[1777432827269,38.77,76876.29,47.3,0.17582,0.00015,11.37001]
[1777432827379,38.77,76876.29,47.3,0.17582,0.00015,11.37001]
[1777432827791,38.77,76865.47,47.3,0.17419,0.00015,11.30117]
[1777432828730,38.77,76865.47,47.3,0.17419,0.00015,11.30117]
[1777432828798,38.76,76861.62,47.3,0.17358,0.00015,11.27539]
[1777432833857,38.77,76858.27,47.3,0.17308,0.00015,11.25096]
[1777432836320,38.78,76851.2,47.3,0.17203,0.00015,11.20638]
[1777432838869,38.78,76838.39,47.3,0.17013,0.00015,11.12538]
[1777432839593,38.78,76838.39,47.3,0.17013,0.00015,11.12538]
[1777432839766,38.78,76838.39,47.3,0.17013,0.00015,11.12538]
[1777432840229,38.79,76838.48,47.3,0.17023,0.00015,11.12969]
[1777432840641,38.79,76838.48,47.3,0.17023,0.00015,11.12969]
[1777432841074,38.79,76838.48,47.3,0.17023,0.00015,11.12969]
[1777432842079,38.79,76836.58,47.3,0.16997,0.00015,11.1185]
[1777432844762,38.8,76836.77,47.3,0.17003,0.00015,11.1209]
[1777432844963,38.8,76836.77,47.3,0.17003,0.00015,11.1209]
[1777432844967,38.8,76836.77,47.3,0.17003,0.00015,11.1209]
[1777432845248,38.8,76838.75,47.3,0.17033,0.00015,11.13377]
[1777432845918,38.8,76845.31,47.3,0.17131,0.00015,11.17554]
[1777432850948,38.8,76846.79,47.3,0.17156,0.00015,11.18623]
[1777432855990,38.81,76843.85,47.3,0.17116,0.00015,11.1693]
[1777432857918,38.81,76842.7,47.3,0.171,0.00015,11.1623]
[1777432858004,38.81,76842.83,47.3,0.17103,0.00015,11.16344]
[1777432860224,38.82,76835.62,47.3,0.16997,0.00015,11.11823]
[1777432860352,38.82,76835.62,47.3,0.16997,0.00015,11.11823]
[1777432860432,38.82,76835.62,47.3,0.16997,0.00015,11.11823]
[1777432861797,38.82,76830.74,47.3,0.16925,0.00015,11.08717]
[1777432864749,38.82,76832.67,47.3,0.16955,0.00015,11.10003]
[1777432864891,38.82,76832.67,47.3,0.16955,0.00015,11.10003]
[1777432865179,38.82,76842.33,47.3,0.17099,0.00015,11.16174]
[1777432866063,38.82,76853.15,47.3,0.17261,0.00015,11.23096]
[1777432871098,38.83,76850.04,47.3,0.17218,0.00015,11.21245]
[1777432876133,38.83,76849.97,47.3,0.1722,0.00015,11.21354]
[1777432881168,38.84,76852.87,47.3,0.17267,0.00015,11.23321]
[1777432886203,38.84,76853.49,47.3,0.17279,0.00015,11.23844]
[1777432890722,38.84,76856.19,47.3,0.17322,0.00015,11.25657]
[1777432891238,38.85,76867.61,47.3,0.17487,0.00015,11.32311]
[1777432896273,38.85,76859.79,47.3,0.17371,0.00015,11.27431]
[1777432902288,38.85,76854.4,47.3,0.17293,0.00015,11.24128]
[1777432911274,38.86,76856.3,47.3,0.17327,0.00015,11.25528]
[1777432913490,38.87,76844.87,47.3,0.17158,0.00015,11.18372]
[1777432918568,38.87,76843.47,47.3,0.1714,0.00015,11.17603]
[1777432927490,38.88,76851.23,47.3,0.17264,0.00015,11.22841]
[1777432932524,38.89,76856.22,47.3,0.17341,0.00015,11.26121]
[1777432937616,38.89,76857.39,47.3,0.1736,0.00015,11.26942]
[1777432943449,38.89,76850.52,47.3,0.17261,0.00015,11.22704]
[1777432948785,38.9,76844.46,47.3,0.17173,0.00015,11.18996]
[1777432949051,38.9,76844.46,47.3,0.17173,0.00015,11.18996]
[1777432949075,38.9,76840.71,47.3,0.17118,0.00015,11.16646]
[1777432954678,38.91,76838.33,47.3,0.17079,0.00015,11.14649]
[1777432957297,38.91,76839.34,47.3,0.17095,0.00015,11.15311]
[1777432957829,38.91,76838.43,47.3,0.17082,0.00015,11.14773]
[1777432962922,38.91,76842.71,47.3,0.1715,0.00015,11.17657]
[1777432968003,38.92,76848.25,47.3,0.17235,0.00015,11.21281]
[1777432969034,38.92,76869.18,47.3,0.1755,0.00015,11.34604]
[1777432972813,38.92,76861.47,47.3,0.17435,0.00015,11.29762]
[1777432978025,38.92,76857.72,47.3,0.17381,0.00015,11.2745]
[1777432983208,38.93,76863.28,47.3,0.17466,0.00015,11.31064]
[1777432988302,38.93,76865.77,47.3,0.17506,0.00015,11.32717]
[1777432989698,38.93,76872.93,47.3,0.17614,0.00015,11.37264]
[1777432995704,38.93,76875.34,47.3,0.17651,0.00015,11.38807]
[1777433004031,38.93,76876.21,47.3,0.17664,0.00015,11.39357]
[1777433009066,38.93,76866.96,47.3,0.17524,0.00015,11.33499]
[1777433014101,38.94,76858.32,47.3,0.1739,0.00015,11.27525]
[1777433016114,38.94,76849.37,47.3,0.17259,0.00015,11.21975]
[1777433021150,38.94,76842.47,47.3,0.17159,0.00015,11.17708]
[1777433023239,38.95,76834.27,47.3,0.17039,0.00015,11.12592]
[1777433024144,38.95,76834.27,47.3,0.17039,0.00015,11.12592]
[1777433024181,38.95,76834.27,47.3,0.17039,0.00015,11.12592]
[1777433024322,38.95,76834.05,47.3,0.17037,0.00015,11.12486]
[1777433026507,38.95,76829.88,47.3,0.16975,0.00015,11.09853]
[1777433027194,38.95,76835.77,47.3,0.17063,0.00015,11.13606]
[1777433032228,38.96,76839.3,47.3,0.17118,0.00015,11.1598]
[1777433034644,38.96,76838.32,47.3,0.17106,0.00015,11.15433]
[1777433034805,38.96,76838.32,47.3,0.17106,0.00015,11.15433]
[1777433040285,38.96,76833.1,47.3,0.17031,0.00015,11.1224]
[1777433040891,38.96,76833.1,47.3,0.17031,0.00015,11.1224]
[1777433041037,38.96,76833.1,47.3,0.17031,0.00015,11.1224]
[1777433041381,38.96,76833.1,47.3,0.17031,0.00015,11.1224]
[1777433041294,38.96,76849.11,47.3,0.17269,0.00015,11.22389]
[1777433041498,38.96,76849.11,47.3,0.17269,0.00015,11.22389]
[1777433041518,38.96,76849.11,47.3,0.17269,0.00015,11.22389]
[1777433042299,38.97,76847.67,47.3,0.17249,0.00015,11.21536]
[1777433043859,38.97,76848.8,47.3,0.17267,0.00015,11.22278]
[1777433049348,38.97,76849.63,47.3,0.17283,0.00015,11.22955]
[1777433053009,38.97,76848.54,47.3,0.17268,0.00015,11.22342]
[1777433053376,38.98,76858.9,47.3,0.17424,0.00015,11.28928]
[1777433058411,38.98,76857.39,47.3,0.17403,0.00015,11.28059]
[1777433063446,38.98,76857.09,47.3,0.17401,0.00015,11.2796]
[1777433065340,38.98,76857.59,47.3,0.17409,0.00015,11.28295]
[1777433070496,38.99,76857.9,47.3,0.17416,0.00015,11.28603]
[1777433076046,38.99,76853.11,47.3,0.17339,0.00015,11.25027]
[1777433076143,38.99,76853.11,47.3,0.17339,0.00015,11.25027]
[1777433076951,38.99,76848.67,47.3,0.17274,0.00015,11.2224]
[1777433077046,38.99,76841.43,47.3,0.17166,0.00015,11.17682]
[1777433077733,38.99,76841.43,47.3,0.17166,0.00015,11.17682]
[1777433077812,38.99,76841.43,47.3,0.17166,0.00015,11.17682]
[1777433078814,38.99,76840.44,47.3,0.17152,0.00015,11.17072]
[1777433079843,38.99,76838.6,47.3,0.17125,0.00015,11.15923]
[1777433080429,38.99,76838.6,47.3,0.17125,0.00015,11.15923]
[1777433081812,39.0,76837.65,47.3,0.17112,0.00015,11.15358]
[1777433081951,39.0,76837.65,47.3,0.17112,0.00015,11.15358]
[1777433082352,39.0,76837.65,47.3,0.17112,0.00015,11.15358]
[1777433082377,39.0,76837.47,47.3,0.1711,0.00015,11.15282]
[1777433087618,39.0,76837.73,47.3,0.17115,0.00015,11.15502]
[1777433089188,39.0,76837.73,47.3,0.17115,0.00015,11.15502]
[1777433095494,39.0,76836.65,47.3,0.171,0.00015,11.14845]
[1777433102041,39.0,76836.96,47.3,0.17105,0.00015,11.15048]
[1777433109772,39.0,76834.58,47.3,0.1707,0.00015,11.13568]
[1777433114780,39.0,76835.17,47.3,0.17079,0.00015,11.13963]
[1777433114840,39.0,76835.17,47.3,0.17079,0.00015,11.13963]
[1777433114926,39.0,76845.35,47.3,0.17231,0.00015,11.2041]
[1777433116424,39.0,76845.35,47.3,0.17231,0.00015,11.2041]
[1777433116525,39.0,76854.44,47.3,0.17367,0.00015,11.26168]
[1777433121859,39.01,76857.16,47.3,0.17409,0.00015,11.2797]
[1777433124370,39.01,76857.01,47.3,0.17407,0.00015,11.27888]
[1777433124376,39.01,76857.01,47.3,0.17407,0.00015,11.27888]
[1777433124421,39.01,76857.01,47.3,0.17407,0.00015,11.27888]
[1777433124468,39.01,76852.52,47.3,0.17341,0.00015,11.25079]
[1777433125887,39.01,76843.2,47.3,0.17202,0.00015,11.19185]
[1777433127610,39.01,76845.79,47.3,0.17241,0.00015,11.20836]
[1777433128994,39.01,76848.12,47.3,0.17276,0.00015,11.2232]
[1777433132708,39.01,76848.59,47.3,0.17276,0.00015,11.22018]
[1777433132935,39.01,76850.81,47.3,0.17309,0.00015,11.23428]
[1777433137970,39.01,76850.05,47.3,0.17301,0.00015,11.23053]
[1777433143006,39.02,76847.75,47.3,0.17269,0.00015,11.21715]
[1777433144658,39.02,76847.11,47.3,0.1726,0.00015,11.21335]
[1777433144705,39.02,76847.11,47.3,0.1726,0.00015,11.21335]
[1777433145020,39.02,76839.63,47.3,0.17149,0.00015,11.16627]
[1777433149184,39.02,76833.09,47.3,0.17054,0.00015,11.12536]
[1777433154427,39.02,76832.51,47.3,0.17046,0.00015,11.12206]
[1777433159802,39.03,76832.63,47.3,0.1705,0.00015,11.12366]
[1777433160837,39.03,76832.18,47.3,0.17043,0.00015,11.12101]
[1777433166166,39.03,76825.89,47.3,0.16952,0.00015,11.08186]
[1777433171202,39.03,76824.77,47.3,0.16937,0.00015,11.07531]
[1777433174811,39.03,76824.6,47.3,0.16935,0.00015,11.07456]
[1777433181271,39.04,76824.81,47.3,0.1694,0.00015,11.07664]
[1777433184382,39.04,76826.81,47.3,0.1697,0.00015,11.08951]
[1777433187002,39.04,76833.7,47.3,0.17073,0.00015,11.13336]
[1777433192349,39.04,76833.78,47.3,0.17067,0.00015,11.12785]
[1777433194769,39.04,76832.88,47.3,0.17054,0.00015,11.12225]
[1777433200407,39.04,76830.86,47.3,0.17027,0.00015,11.11056]
[1777433205442,39.05,76827.41,47.3,0.16979,0.00015,11.09007]
[1777433209202,39.05,76825.14,47.3,0.16947,0.00015,11.07649]
[1777433214505,39.05,76822.62,47.3,0.16912,0.00015,11.06129]
[1777433214889,39.05,76822.62,47.3,0.16912,0.00015,11.06129]
[1777433220546,39.06,76822.21,47.3,0.16908,0.00015,11.05962]
[1777433222646,39.06,76823.08,47.3,0.16922,0.00015,11.0654]
[1777433223598,39.06,76823.08,47.3,0.16922,0.00015,11.0654]
[1777433230617,39.06,76819.57,47.3,0.16873,0.00015,11.04434]
[1777433235652,39.06,76822.22,47.3,0.16913,0.00015,11.06181]
[1777433240691,39.07,76819.38,47.3,0.16873,0.00015,11.0444]
[1777433243071,39.07,76826.48,47.3,0.16978,0.00015,11.0896]
[1777433248615,39.07,76822.44,47.3,0.1692,0.00015,11.06462]
[1777433248634,39.07,76822.44,47.3,0.1692,0.00015,11.06462]
[1777433248685,39.07,76818.06,47.3,0.16856,0.00015,11.03704]
[1777433248813,39.07,76818.06,47.3,0.16856,0.00015,11.03704]
[1777433248888,39.07,76815.05,47.3,0.16812,0.00015,11.01817]
[1777433249796,39.07,76815.05,47.3,0.16812,0.00015,11.01817]
[1777433250266,39.07,76815.05,47.3,0.16812,0.00015,11.01817]
[1777433250324,39.07,76806.56,47.3,0.16688,0.00015,10.96444]
[1777433251144,39.07,76806.56,47.3,0.16688,0.00015,10.96444]
[1777433253560,39.07,76805.38,47.3,0.16664,0.00015,10.95086]
[1777433253608,39.07,76805.38,47.3,0.16664,0.00015,10.95086]
[1777433253623,39.07,76805.38,47.3,0.16664,0.00015,10.95086]
[1777433253685,39.07,76803.62,47.3,0.16639,0.00015,10.9399]
[1777433253730,39.07,76803.62,47.3,0.16639,0.00015,10.9399]
[1777433256954,39.07,76796.44,47.3,0.16535,0.00015,10.89471]
[1777433258001,39.07,76797.41,47.3,0.16549,0.00015,10.90099]
[1777433260916,39.08,76793.52,47.3,0.16494,0.00014,10.87683]
[1777433264069,39.08,76789.95,47.3,0.16443,0.00014,10.85474]
[1777433267579,39.08,76793.64,47.3,0.16498,0.00014,10.87862]
[1777433268285,39.08,76794.44,47.3,0.1651,0.00014,10.88399]
[1777433268298,39.08,76794.44,47.3,0.1651,0.00014,10.88399]
[1777433269043,39.08,76794.61,47.3,0.16513,0.00014,10.8852]
[1777433269892,39.08,76807.75,47.3,0.16704,0.00015,10.96844]
[1777433271679,39.08,76807.75,47.3,0.16704,0.00015,10.96844]
[1777433280969,39.08,76804.7,47.3,0.16661,0.00015,10.94963]
[1777433281718,39.08,76804.7,47.3,0.16661,0.00015,10.94963]
[1777433285234,39.08,76806.0,47.3,0.1668,0.00015,10.95797]
[1777433285357,39.08,76811.79,47.3,0.16765,0.00015,10.99463]
[1777433287070,39.08,76815.4,47.3,0.16818,0.00015,11.01763]
[1777433293055,39.09,76807.62,47.3,0.16707,0.00015,10.96938]
[1777433295381,39.09,76807.37,47.3,0.16704,0.00015,10.968]
[1777433301111,39.09,76809.81,47.3,0.16742,0.00015,10.9846]
[1777433305659,39.1,76811.4,47.3,0.16766,0.00015,10.99513]
[1777433309750,39.1,76810.26,47.3,0.16751,0.00015,10.98864]
[1777433312118,39.1,76811.28,47.3,0.1676,0.00015,10.98911]
[1777433315209,39.1,76820.68,47.3,0.16899,0.00015,11.04899]
[1777433319648,39.1,76826.15,47.3,0.1698,0.00015,11.08372]
[1777433323593,39.1,76826.98,47.3,0.16992,0.00015,11.08904]
[1777433329308,39.1,76830.28,47.3,0.17041,0.00015,11.10988]
[1777433334343,39.1,76830.33,47.3,0.17042,0.00015,11.11021]
[1777433334891,39.1,76830.33,47.3,0.17042,0.00015,11.11021]
[1777433340385,39.1,76827.5,47.3,0.17,0.00015,11.09249]
[1777433342018,39.1,76827.51,47.3,0.17,0.00015,11.09262]
[1777433345802,39.1,76829.38,47.3,0.17028,0.00015,11.10451]
[1777433351462,39.1,76834.02,47.3,0.17097,0.00015,11.13385]
[1777433352329,39.1,76834.02,47.3,0.17097,0.00015,11.13385]
[1777433354599,39.1,76839.27,47.3,0.17175,0.00015,11.16703]
[1777433359942,39.1,76841.89,47.3,0.17214,0.00015,11.18348]
[1777433365560,39.1,76844.27,47.3,0.17248,0.00015,11.1982]
[1777433368402,39.1,76842.8,47.3,0.17226,0.00015,11.1888]
[1777433368419,39.1,76842.8,47.3,0.17226,0.00015,11.1888]
[1777433373616,39.1,76834.27,47.3,0.17092,0.00015,11.12859]
[1777433376636,39.1,76841.39,47.3,0.17198,0.00015,11.17375]
[1777433377296,39.1,76841.39,47.3,0.17198,0.00015,11.17375]
[1777433379996,39.1,76844.04,47.3,0.17237,0.00015,11.19038]
[1777433381644,39.1,76843.87,47.3,0.17235,0.00015,11.18927]
[1777433381764,39.1,76843.87,47.3,0.17235,0.00015,11.18927]
[1777433381719,39.1,76848.3,47.3,0.17301,0.00015,11.2172]
[1777433382680,39.1,76862.79,47.3,0.17518,0.00015,11.30881]
[1777433387716,39.1,76867.97,47.3,0.17597,0.00015,11.34167]
[1777433392751,39.1,76869.45,47.3,0.17619,0.00015,11.35102]
[1777433397786,39.1,76865.06,47.3,0.17553,0.00015,11.32339]
[1777433402803,39.1,76860.71,47.3,0.17488,0.00015,11.29608]
[1777433402826,39.1,76868.44,47.3,0.17605,0.00015,11.3449]
[1777433407860,39.1,76862.77,47.3,0.17519,0.00015,11.30903]
[1777433412895,39.1,76858.57,47.3,0.17457,0.00015,11.28288]
[1777433417930,39.11,76860.44,47.3,0.17486,0.00015,11.29506]
[1777433422965,39.11,76858.93,47.3,0.17464,0.00015,11.28586]
[1777433428000,39.11,76858.24,47.3,0.17454,0.00015,11.28193]
[1777433429364,39.11,76858.24,47.3,0.17454,0.00015,11.28193]
[1777433429385,39.11,76858.24,47.3,0.17454,0.00015,11.28193]
[1777433429444,39.11,76856.46,47.3,0.17428,0.00015,11.27079]
[1777433435049,39.11,76851.6,47.3,0.17348,0.00015,11.23377]
[1777433440084,39.11,76846.04,47.3,0.17265,0.00015,11.19882]
[1777433445119,39.11,76847.39,47.3,0.17286,0.00015,11.20761]
[1777433452042,39.11,76845.27,47.3,0.17255,0.00015,11.19442]
[1777433452423,39.11,76845.27,47.3,0.17255,0.00015,11.19442]
[1777433454171,39.11,76844.18,47.3,0.17239,0.00015,11.18776]
[1777433454360,39.11,76836.24,47.3,0.17121,0.00015,11.13768]
[1777433457911,39.11,76834.49,47.3,0.17096,0.00015,11.12719]
[1777433459467,39.11,76829.44,47.3,0.17022,0.00015,11.09529]
[1777433460326,39.11,76829.97,47.3,0.1703,0.00015,11.09883]
[1777433463635,39.12,76828.8,47.3,0.17014,0.00015,11.09199]
[1777433464336,39.12,76829.24,47.3,0.17021,0.00015,11.09514]
[1777433466437,39.12,76828.0,47.3,0.17003,0.00015,11.08734]
[1777433466937,39.12,76824.17,47.3,0.16947,0.00015,11.06318]
[1777433469972,39.12,76815.59,47.3,0.16821,0.00015,11.00927]
[1777433470004,39.12,76815.59,47.3,0.16821,0.00015,11.00927]
[1777433470688,39.12,76815.59,47.3,0.16821,0.00015,11.00927]
[1777433474861,39.12,76817.08,47.3,0.16845,0.00015,11.01927]
[1777433481371,39.12,76818.52,47.3,0.16868,0.00015,11.02928]
[1777433484808,39.13,76819.43,47.3,0.16882,0.00015,11.03523]
[1777433488420,39.13,76828.28,47.3,0.17013,0.00015,11.09152]
[1777433492892,39.13,76828.2,47.3,0.17005,0.00015,11.08483]
[1777433492896,39.13,76828.2,47.3,0.17005,0.00015,11.08483]
[1777433492900,39.13,76828.2,47.3,0.17005,0.00015,11.08483]
[1777433494726,39.13,76828.62,47.3,0.17011,0.00015,11.08751]
[1777433494912,39.13,76828.62,47.3,0.17011,0.00015,11.08751]
[1777433500504,39.13,76828.52,47.3,0.1701,0.00015,11.08691]
[1777433505630,39.13,76824.29,47.3,0.16947,0.00015,11.06024]
[1777433509215,39.13,76823.79,47.3,0.1694,0.00015,11.05725]
[1777433514602,39.13,76824.2,47.3,0.16947,0.00015,11.0601]
[1777433519637,39.13,76823.78,47.3,0.16941,0.00015,11.05764]
[1777433524340,39.13,76827.54,47.3,0.16997,0.00015,11.08156]
[1777433526104,39.13,76836.35,47.3,0.17128,0.00015,11.1372]
[1777433527169,39.13,76835.82,47.3,0.1712,0.00015,11.13384]
[1777433532608,39.13,76835.02,47.3,0.17107,0.00015,11.12855]
[1777433537765,39.13,76834.2,47.3,0.17095,0.00015,11.12308]
[1777433542676,39.13,76834.81,47.3,0.17103,0.00015,11.12679]
[1777433547834,39.13,76836.7,47.3,0.17131,0.00015,11.13849]
[1777433552870,39.13,76833.39,47.3,0.17074,0.00015,11.11118]
[1777433557904,39.13,76834.74,47.3,0.17094,0.00015,11.11965]
[1777433562940,39.13,76834.36,47.3,0.17088,0.00015,11.11717]
[1777433567975,39.13,76832.29,47.3,0.17057,0.00015,11.10409]
[1777433573015,39.13,76830.76,47.3,0.17035,0.00015,11.09446]
[1777433576036,39.13,76824.11,47.3,0.16937,0.00015,11.05252]
[1777433577072,39.13,76824.11,47.3,0.16937,0.00015,11.05252]
[1777433578837,39.13,76824.01,47.3,0.16935,0.00015,11.05195]
[1777433580029,39.13,76823.81,47.3,0.16933,0.00015,11.05081]
[1777433580746,39.13,76819.48,47.3,0.16869,0.00015,11.02352]
[1777433584146,39.13,76819.23,47.3,0.16865,0.00015,11.02173]
[1777433584220,39.13,76820.08,47.3,0.16877,0.00015,11.02702]
[1777433587351,39.13,76819.3,47.3,0.16866,0.00015,11.02227]
[1777433587370,39.13,76819.53,47.3,0.1687,0.00015,11.02382]
[1777433592151,39.13,76812.45,47.3,0.16765,0.00015,10.97885]
[1777433597455,39.13,76812.33,47.3,0.16764,0.00015,10.97804]
[1777433598196,39.13,76804.09,47.3,0.16643,0.00015,10.92595]
[1777433600100,39.13,76800.34,47.3,0.16589,0.00015,10.90231]
[1777433600837,39.13,76800.34,47.3,0.16589,0.00015,10.90231]
[1777433602976,39.13,76792.17,47.3,0.16471,0.00014,10.85088]
[1777433606789,39.13,76794.36,47.3,0.16504,0.00014,10.8654]
[1777433606870,39.13,76796.67,47.3,0.16538,0.00015,10.88025]
[1777433610779,39.13,76796.07,47.3,0.1653,0.00015,10.87655]
[1777433616779,39.13,76800.53,47.3,0.16589,0.00015,10.89906]
[1777433622365,39.14,76794.52,47.3,0.16503,0.00014,10.86168]
[1777433627716,39.14,76794.71,47.3,0.16506,0.00015,10.86331]
[1777433633442,39.14,76796.45,47.3,0.16533,0.00015,10.87494]
[1777433638476,39.14,76799.96,47.3,0.16585,0.00015,10.89742]
[1777433643719,39.14,76804.07,47.3,0.16645,0.00015,10.92355]
[1777433648993,39.14,76808.24,47.3,0.16706,0.00015,10.94992]
[1777433649022,39.14,76818.34,47.3,0.16854,0.00015,11.01359]
[1777433650062,39.14,76818.34,47.3,0.16854,0.00015,11.01359]
[1777433650560,39.14,76821.19,47.3,0.16896,0.00015,11.03162]
[1777433655596,39.14,76821.05,47.3,0.16892,0.00015,11.03012]
[1777433661638,39.14,76821.14,47.3,0.16892,0.00015,11.03]
[1777433666673,39.13,76819.91,47.3,0.16872,0.00015,11.02168]
[1777433671805,39.13,76816.98,47.3,0.16828,0.00015,11.00277]
[1777433676743,39.13,76809.59,47.3,0.16712,0.00015,10.94943]
[1777433681778,39.13,76808.0,47.3,0.16689,0.00015,10.93932]
[1777433684927,39.13,76807.15,47.3,0.16676,0.00015,10.93394]
[1777433686419,39.13,76797.99,47.3,0.16542,0.00015,10.87593]
[1777433686853,39.13,76797.99,47.3,0.16542,0.00015,10.87593]
[1777433692275,39.13,76798.95,47.3,0.16555,0.00015,10.88159]
[1777433692413,39.13,76798.95,47.3,0.16555,0.00015,10.88159]
[1777433693943,39.13,76799.32,47.3,0.16561,0.00015,10.88384]
[1777433694767,39.13,76799.27,47.3,0.16559,0.00015,10.88334]
[1777433695729,39.13,76801.8,47.3,0.16596,0.00015,10.89933]
[1777433700911,39.13,76805.71,47.3,0.16654,0.00015,10.92425]
[1777433706266,39.13,76805.75,47.3,0.16654,0.00015,10.92452]
[1777433711988,39.13,76809.14,47.3,0.16704,0.00015,10.94584]
[1777433717022,39.13,76808.18,47.3,0.16689,0.00015,10.93962]
[1777433722058,39.13,76807.94,47.3,0.16685,0.00015,10.93798]
[1777433724833,39.13,76809.04,47.3,0.16701,0.00015,10.94487]
[1777433725834,39.13,76808.44,47.3,0.16693,0.00015,10.94104]
[1777433729391,39.13,76820.02,47.3,0.16861,0.00015,11.01383]
[1777433730113,39.13,76825.1,47.3,0.16936,0.00015,11.04598]
[1777433735149,39.13,76830.89,47.3,0.17015,0.00015,11.07625]
[1777433740184,39.12,76833.06,47.3,0.17046,0.00015,11.08979]
[1777433745783,39.12,76835.8,47.3,0.17086,0.00015,11.10686]
[1777433745926,39.12,76835.8,47.3,0.17086,0.00015,11.10686]
[1777433745968,39.12,76835.8,47.3,0.17086,0.00015,11.10686]
[1777433746074,39.12,76840.74,47.3,0.17159,0.00015,11.13789]
[1777433746639,39.12,76840.74,47.3,0.17159,0.00015,11.13789]
[1777433747045,39.12,76840.74,47.3,0.17159,0.00015,11.13789]
[1777433747693,39.12,76842.1,47.3,0.1718,0.00015,11.14653]
[1777433750285,39.12,76842.88,47.3,0.17192,0.00015,11.15156]
[1777433750895,39.12,76842.88,47.3,0.17192,0.00015,11.15156]
[1777433753546,39.12,76835.47,47.3,0.17082,0.00015,11.10483]
[1777433754668,39.12,76837.38,47.3,0.1711,0.00015,11.11685]
[1777433756700,39.12,76836.77,47.3,0.17101,0.00015,11.11304]
[1777433756722,39.12,76836.77,47.3,0.17101,0.00015,11.11304]
[1777433757673,39.12,76836.98,47.3,0.17104,0.00015,11.11441]
[1777433757844,39.12,76847.84,47.3,0.17266,0.00015,11.18296]
[1777433758654,39.12,76847.84,47.3,0.17266,0.00015,11.18296]
[1777433759700,39.12,76843.58,47.3,0.17202,0.00015,11.15609]
[1777433760866,39.12,76839.06,47.3,0.17135,0.00015,11.12761]
[1777433763779,39.12,76837.71,47.3,0.17115,0.00015,11.11905]
[1777433764352,39.13,76847.94,47.3,0.17268,0.00015,11.18382]
[1777433766834,39.13,76847.85,47.3,0.17266,0.00015,11.18326]
[1777433772411,39.13,76848.19,47.3,0.17272,0.00015,11.18549]
[1777433777629,39.13,76846.64,47.3,0.17249,0.00015,11.17583]
[1777433778785,39.13,76846.61,47.3,0.17249,0.00015,11.17568]
[1777433779656,39.13,76845.76,47.3,0.17236,0.00015,11.1704]
[1777433781459,39.13,76842.71,47.3,0.17191,0.00015,11.15115]
[1777433781638,39.13,76842.71,47.3,0.17191,0.00015,11.15115]
[1777433781882,39.13,76842.71,47.3,0.17191,0.00015,11.15115]
[1777433781939,39.13,76842.71,47.3,0.17191,0.00015,11.15115]
[1777433781951,39.13,76842.71,47.3,0.17191,0.00015,11.15115]
[1777433782217,39.13,76855.91,47.3,0.17388,0.00015,11.23453]
[1777433782285,39.13,76855.91,47.3,0.17388,0.00015,11.23453]
[1777433782293,39.13,76855.91,47.3,0.17388,0.00015,11.23453]
[1777433782970,39.13,76855.91,47.3,0.17388,0.00015,11.23453]
[1777433782985,39.13,76855.91,47.3,0.17388,0.00015,11.23453]
[1777433783016,39.13,76882.8,47.3,0.17794,0.00015,11.40397]
[1777433783600,39.13,76882.8,47.3,0.17794,0.00015,11.40397]
[1777433783705,39.13,76882.8,47.3,0.17794,0.00015,11.40397]
[1777433784007,39.13,76882.8,47.3,0.17794,0.00015,11.40397]
[1777433784701,39.13,76883.41,47.3,0.17803,0.00015,11.40756]
[1777433785055,39.13,76883.41,47.3,0.17803,0.00015,11.40756]
[1777433785091,39.13,76883.41,47.3,0.17803,0.00015,11.40756]
[1777433785109,39.13,76883.41,47.3,0.17803,0.00015,11.40756]
[1777433785131,39.13,76883.41,47.3,0.17803,0.00015,11.40756]
[1777433785901,39.13,76883.36,47.3,0.17802,0.00015,11.40712]
[1777433786104,39.13,76883.36,47.3,0.17802,0.00015,11.40712]
[1777433786241,39.12,76904.12,47.3,0.18119,0.00015,11.53746]
[1777433786950,39.12,76904.12,47.3,0.18119,0.00015,11.53746]
[1777433787100,39.12,76904.12,47.3,0.18119,0.00015,11.53746]
[1777433787235,39.12,76910.91,47.3,0.18223,0.00015,11.57984]
[1777433787413,39.12,76910.91,47.3,0.18223,0.00015,11.57984]
[1777433787431,39.12,76910.91,47.3,0.18223,0.00015,11.57984]
[1777433787902,39.12,76910.91,47.3,0.18223,0.00015,11.57984]
[1777433788070,39.12,76910.91,47.3,0.18223,0.00015,11.57984]
[1777433788188,39.12,76911.62,47.3,0.18231,0.00015,11.58331]
[1777433789061,39.12,76930.02,47.3,0.18516,0.00016,11.69876]
[1777433790214,39.11,76939.08,47.3,0.18653,0.00016,11.75348]
[1777433791224,39.11,76931.68,47.3,0.18528,0.00016,11.70008]
[1777433796350,39.1,76927.98,47.3,0.18465,0.00016,11.67474]
[1777433802550,39.1,76927.56,47.3,0.18458,0.00016,11.67192]
[1777433804023,39.1,76926.83,47.3,0.18446,0.00016,11.66731]
[1777433805044,39.09,76944.06,47.3,0.18711,0.00016,11.77365]
[1777433806582,39.08,76945.62,47.3,0.18732,0.00016,11.78173]
[1777433807277,39.08,76955.73,47.3,0.1889,0.00016,11.8447]
[1777433807844,39.08,76964.78,47.3,0.19033,0.00016,11.90128]
[1777433810173,39.08,76966.34,47.3,0.19056,0.00016,11.91006]
[1777433810224,39.08,76986.66,47.3,0.1938,0.00016,12.03676]
[1777433811641,39.08,76987.47,47.3,0.19392,0.00016,12.04156]
[1777433813422,39.08,76990.0,47.3,0.19431,0.00016,12.05663]
[1777433816647,39.07,76990.16,47.3,0.1943,0.00016,12.05636]
[1777433817876,39.07,76987.99,47.3,0.19394,0.00016,12.04246]
[1777433818176,39.07,76987.99,47.3,0.19394,0.00016,12.04246]
[1777433818768,39.07,76979.93,47.3,0.19264,0.00016,11.99186]
[1777433820062,39.06,76971.25,47.3,0.19123,0.00016,11.93665]
[1777433821791,39.07,76982.66,47.3,0.19307,0.00016,12.00863]
[1777433823805,39.06,76975.69,47.3,0.19193,0.00016,11.96425]
[1777433829283,39.05,76981.3,47.3,0.19274,0.00016,11.9959]
[1777433835275,39.02,76978.33,47.3,0.19212,0.00016,11.97186]
[1777433835901,39.02,76969.04,47.3,0.19064,0.00016,11.91363]
[1777433838044,39.02,76961.6,47.3,0.18945,0.00016,11.86699]
[1777433840140,39.02,76953.81,47.3,0.18822,0.00016,11.81825]
[1777433845206,39.02,76949.96,47.3,0.18762,0.00016,11.79435]
[1777433846212,39.03,76950.33,47.3,0.18769,0.00016,11.79682]
[1777433846306,39.03,76990.49,47.3,0.19408,0.00016,12.04824]
[1777433847119,39.03,76990.49,47.3,0.19408,0.00016,12.04824]
[1777433847207,39.03,77005.49,47.3,0.1965,0.00016,12.14163]
[1777433848204,39.03,77005.49,47.3,0.1965,0.00016,12.14163]
[1777433849725,39.02,77008.51,47.3,0.19696,0.00016,12.15928]
[1777433850083,39.02,77008.51,47.4,0.19696,0.00016,12.15928]
[1777433850530,39.02,77008.51,47.4,0.19696,0.00016,12.15928]
[1777433850274,39.02,77019.56,47.4,0.19872,0.00016,12.22652]
[1777433852100,39.02,77019.56,47.4,0.19872,0.00016,12.22652]
[1777433852156,39.02,77019.56,47.4,0.19872,0.00016,12.22652]
[1777433852172,39.02,77019.56,47.4,0.19872,0.00016,12.22652]
[1777433852291,39.01,77010.83,47.4,0.19722,0.00016,12.16568]
[1777433853837,39.01,77005.95,47.4,0.19642,0.00016,12.13517]
[1777433853906,39.01,77005.95,47.4,0.19642,0.00016,12.13517]
[1777433854033,39.01,77006.28,47.4,0.19648,0.00016,12.13712]
[1777433858013,39.02,77004.12,47.4,0.19614,0.00016,12.12435]
[1777433858048,39.02,77004.12,47.4,0.19614,0.00016,12.12435]
[1777433858061,39.02,77002.9,47.4,0.19596,0.00016,12.11735]
[1777433859866,39.01,77002.48,47.4,0.19587,0.00016,12.11387]
[1777433860065,39.01,77002.48,47.4,0.19587,0.00016,12.11387]
[1777433860075,39.01,77004.68,47.4,0.19622,0.00016,12.12748]
[1777433863607,39.02,77003.88,47.4,0.19614,0.00016,12.12411]
[1777433863914,39.02,77003.88,47.4,0.19614,0.00016,12.12411]
[1777433864104,39.02,77011.93,47.4,0.19744,0.00016,12.17418]
[1777433869143,39.02,77011.75,47.4,0.1974,0.00016,12.17271]
[1777433874179,39.02,77006.17,47.4,0.19649,0.00016,12.13767]
[1777433879215,39.02,77009.14,47.4,0.19697,0.00016,12.15625]
[1777433884250,39.02,77007.27,47.4,0.19667,0.00016,12.14468]
[1777433889285,39.02,77005.82,47.4,0.19644,0.00016,12.13583]
[1777433890505,39.02,77006.18,47.4,0.1965,0.00016,12.13807]
[1777433891299,39.02,77014.07,47.4,0.19778,0.00016,12.18716]
[1777433892484,39.02,77016.75,47.4,0.19821,0.00016,12.20352]
[1777433893313,39.02,77023.41,47.4,0.1993,0.00016,12.24481]
[1777433894881,39.02,77025.5,47.4,0.19963,0.00016,12.25767]
[1777433895327,39.01,77014.45,47.4,0.1978,0.00016,12.18797]
[1777433897344,39.01,77013.83,47.4,0.1977,0.00016,12.18409]
[1777433902375,39.01,77010.92,47.4,0.19723,0.00016,12.16593]
[1777433906345,39.01,77001.32,47.4,0.19567,0.00016,12.10627]
[1777433907035,39.01,77001.32,47.4,0.19567,0.00016,12.10627]
[1777433907090,39.01,77001.32,47.4,0.19567,0.00016,12.10627]
[1777433907615,39.01,77004.86,47.4,0.19625,0.00016,12.12831]
[1777433907769,39.01,77004.86,47.4,0.19625,0.00016,12.12831]
[1777433907822,39.01,77004.86,47.4,0.19625,0.00016,12.12831]
[1777433908146,39.01,77004.86,47.4,0.19625,0.00016,12.12831]
[1777433908232,39.01,77016.83,47.4,0.19819,0.00016,12.20278]
[1777433912345,39.01,77014.76,47.4,0.19777,0.00016,12.18313]
[1777433912356,39.01,77014.76,47.4,0.19777,0.00016,12.18313]
[1777433913841,39.01,77010.77,47.4,0.19711,0.00016,12.15799]
[1777433913893,39.01,77010.77,47.4,0.19711,0.00016,12.15799]
[1777433914081,39.01,77010.77,47.4,0.19711,0.00016,12.15799]
[1777433914095,39.01,77010.77,47.4,0.19711,0.00016,12.15799]
[1777433914336,39.01,77004.29,47.4,0.19605,0.00016,12.11744]
[1777433914880,39.01,77004.29,47.4,0.19605,0.00016,12.11744]
[1777433920502,39.01,77008.38,47.4,0.1967,0.00016,12.14231]
[1777433922884,39.01,77008.34,47.4,0.19669,0.00016,12.14194]
[1777433926103,39.0,77006.2,47.4,0.19633,0.00016,12.12827]
[1777433926253,39.0,77006.2,47.4,0.19633,0.00016,12.12827]
[1777433926291,39.0,77006.2,47.4,0.19633,0.00016,12.12827]
[1777433926393,39.0,77005.32,47.4,0.19619,0.00016,12.12259]
[1777433927009,39.0,77005.32,47.4,0.19619,0.00016,12.12259]
[1777433927091,39.0,76998.74,47.4,0.19512,0.00016,12.0816]
[1777433927846,39.0,76998.74,47.4,0.19512,0.00016,12.0816]
[1777433928026,39.0,76998.74,47.4,0.19512,0.00016,12.0816]
[1777433929107,39.0,76989.63,47.4,0.19365,0.00016,12.02452]
[1777433934600,39.0,76988.98,47.4,0.19352,0.00016,12.01967]
[1777433939716,39.0,76988.84,47.4,0.19349,0.00016,12.01829]
[1777433943540,38.99,76989.52,47.4,0.19358,0.00016,12.022]
[1777433943938,38.99,76989.52,47.4,0.19358,0.00016,12.022]
[1777433943941,38.99,76989.52,47.4,0.19358,0.00016,12.022]
[1777433943947,38.99,76989.52,47.4,0.19358,0.00016,12.022]
[1777433944670,38.99,77002.04,47.4,0.1956,0.00016,12.09992]
[1777433950686,38.99,77003.95,47.4,0.19589,0.00016,12.11133]
[1777433955746,38.99,77002.81,47.4,0.19568,0.00016,12.10336]
[1777433958768,38.99,77016.69,47.4,0.19793,0.00016,12.18939]
[1777433963017,38.98,77011.44,47.4,0.19705,0.00016,12.15587]
[1777433963376,38.98,77014.16,47.4,0.19749,0.00016,12.17269]
[1777433968412,38.98,77014.81,47.4,0.19759,0.00016,12.17642]
[1777433969193,38.98,77014.99,47.4,0.19761,0.00016,12.17743]
[1777433969245,38.98,77014.92,47.4,0.1976,0.00016,12.17689]
[1777433970239,38.98,77014.92,47.4,0.1976,0.00016,12.17689]
[1777433970252,38.98,77014.92,47.4,0.1976,0.00016,12.17689]
[1777433970462,38.98,77014.52,47.4,0.19753,0.00016,12.17419]
[1777433970754,38.98,77014.52,47.4,0.19753,0.00016,12.17419]
[1777433971305,38.98,77014.52,47.4,0.19753,0.00016,12.17419]
[1777433971343,38.98,77019.94,47.4,0.19833,0.00016,12.20146]
[1777433973329,38.98,77019.19,47.4,0.19821,0.00016,12.19674]
[1777433973359,38.98,77019.19,47.4,0.19821,0.00016,12.19674]
[1777433973455,38.98,77021.38,47.4,0.19856,0.00016,12.21005]
[1777433974845,38.98,77022.7,47.4,0.19878,0.00016,12.21825]
[1777433975422,38.98,77022.7,47.4,0.19878,0.00016,12.21825]
[1777433975447,38.98,77020.12,47.4,0.19835,0.00016,12.20213]
[1777433975891,38.98,77013.02,47.4,0.1972,0.00016,12.15797]
[1777433980925,38.97,77010.41,47.4,0.19675,0.00016,12.14094]
[1777433986470,38.97,77009.18,47.4,0.19654,0.00016,12.13302]
[1777433988259,38.97,77006.34,47.4,0.19608,0.00016,12.11503]
[1777433988369,38.97,77006.34,47.4,0.19608,0.00016,12.11503]
[1777433988984,38.97,76999.31,47.4,0.19493,0.00016,12.07094]
[1777433990193,38.97,76999.31,47.4,0.19493,0.00016,12.07094]
[1777433990210,38.97,76999.31,47.4,0.19493,0.00016,12.07094]
[1777433992533,38.97,76996.3,47.4,0.19444,0.00016,12.05196]
[1777433996265,38.97,76994.85,47.4,0.1942,0.00016,12.04276]
[1777434000107,38.97,76990.52,47.4,0.1935,0.00016,12.01555]
[1777434000270,38.97,76990.52,47.4,0.1935,0.00016,12.01555]
[1777434001152,38.97,76988.69,47.4,0.19321,0.00016,12.00411]
[1777434001161,38.97,76988.69,47.4,0.19321,0.00016,12.00411]
[1777434001168,38.97,76988.69,47.4,0.19321,0.00016,12.00411]
[1777434001183,38.97,76988.69,47.4,0.19321,0.00016,12.00411]
[1777434001459,38.97,76987.34,47.4,0.19298,0.00016,11.99541]
[1777434001868,38.97,76987.34,47.4,0.19298,0.00016,11.99541]
[1777434002392,38.97,76971.94,47.4,0.19052,0.00016,11.89903]
[1777434003394,38.97,76971.94,47.4,0.19052,0.00016,11.89903]
[1777434003494,38.96,76970.49,47.4,0.19028,0.00016,11.88979]
[1777434003693,38.96,76970.49,47.4,0.19028,0.00016,11.88979]
[1777434004078,38.96,76970.49,47.4,0.19028,0.00016,11.88979]
[1777434004198,38.96,76983.8,47.4,0.19241,0.00016,11.97299]
[1777434005041,38.96,76983.8,47.4,0.19241,0.00016,11.97299]
[1777434005094,38.96,76983.8,47.4,0.19241,0.00016,11.97299]
[1777434005462,38.96,76983.8,47.4,0.19241,0.00016,11.97299]
[1777434005809,38.96,76986.72,47.4,0.19287,0.00016,11.991]
[1777434005863,38.96,76986.72,47.4,0.19287,0.00016,11.991]
[1777434006816,38.96,76984.18,47.4,0.19246,0.00016,11.97512]
[1777434006873,38.96,76984.18,47.4,0.19246,0.00016,11.97512]
[1777434007078,38.96,76984.18,47.4,0.19246,0.00016,11.97512]
[1777434009121,38.96,76974.8,47.4,0.19095,0.00016,11.9159]
[1777434011120,38.96,76972.66,47.4,0.1906,0.00016,11.90234]
[1777434011766,38.96,76971.96,47.4,0.19049,0.00016,11.89781]
[1777434017178,38.96,76969.44,47.4,0.19007,0.00016,11.88139]
[1777434019778,38.96,76969.47,47.4,0.19007,0.00016,11.88134]
[1777434022259,38.96,76968.45,47.4,0.1899,0.00016,11.8747]
[1777434022729,38.95,76967.53,47.4,0.18975,0.00016,11.86882]
[1777434028119,38.95,76963.64,47.4,0.18912,0.00016,11.84402]
[1777434033292,38.95,76964.29,47.4,0.18914,0.00016,11.84147]
[1777434035310,38.95,76963.93,47.4,0.18908,0.00016,11.83914]
[1777434040342,38.94,76965.34,47.4,0.18926,0.00016,11.84627]
[1777434042660,38.94,76967.27,47.4,0.18957,0.00016,11.85823]
[1777434046710,38.94,76965.41,47.4,0.18926,0.00016,11.84617]
[1777434050187,38.94,76965.25,47.4,0.18923,0.00016,11.8449]
[1777434055549,38.94,76959.96,47.4,0.18838,0.00016,11.81146]
[1777434057153,38.94,76956.8,47.4,0.18788,0.00016,11.79152]
[1777434057669,38.94,76955.48,47.4,0.18767,0.00016,11.7832]
[1777434058001,38.94,76955.48,47.4,0.18767,0.00016,11.7832]
[1777434058422,38.94,76955.48,47.4,0.18767,0.00016,11.7832]
[1777434061887,38.94,76947.92,47.4,0.18648,0.00016,11.73573]
[1777434066074,38.94,76950.78,47.4,0.18694,0.00016,11.7539]
[1777434066149,38.94,76950.78,47.4,0.18694,0.00016,11.7539]
[1777434066534,38.94,76945.83,47.4,0.18616,0.00016,11.72281]
[1777434067989,38.94,76945.32,47.4,0.18608,0.00016,11.71966]
[1777434072817,38.94,76947.08,47.4,0.18635,0.00016,11.7304]
[1777434072918,38.94,76947.65,47.4,0.18643,0.00016,11.73389]
[1777434073730,38.94,76947.65,47.4,0.18643,0.00016,11.73389]
[1777434073772,38.94,76947.48,47.4,0.1864,0.00016,11.73268]
[1777434074729,38.94,76947.48,47.4,0.1864,0.00016,11.73268]
[1777434075398,38.94,76947.48,47.4,0.1864,0.00016,11.73268]
[1777434080551,38.94,76947.4,47.4,0.18638,0.00016,11.73189]
[1777434082019,38.94,76947.26,47.4,0.18636,0.00016,11.73112]
[1777434082121,38.94,76947.3,47.4,0.18637,0.00016,11.7314]
[1777434088688,38.93,76946.24,47.4,0.18618,0.00016,11.72386]
[1777434089824,38.93,76946.24,47.4,0.18618,0.00016,11.72386]
[1777434090416,38.93,76946.24,47.4,0.18618,0.00016,11.72374]
[1777434091331,38.93,76976.0,47.4,0.19083,0.00016,11.90444]
[1777434091888,38.93,76976.0,47.4,0.19083,0.00016,11.90444]
[1777434092781,38.93,76975.54,47.4,0.19075,0.00016,11.90137]
[1777434093013,38.93,76975.54,47.4,0.19075,0.00016,11.90137]
[1777434097897,38.93,76965.48,47.4,0.18914,0.00016,11.83794]
[1777434103794,38.93,76963.21,47.4,0.18876,0.00016,11.82319]
[1777434105808,38.93,76970.24,47.4,0.18988,0.00016,11.86714]
[1777434110842,38.93,76970.03,47.4,0.18983,0.00016,11.86516]
[1777434114871,38.92,76976.96,47.4,0.19092,0.00016,11.90801]
[1777434120358,38.92,76977.36,47.4,0.19096,0.00016,11.90978]
[1777434120373,38.92,76977.62,47.4,0.191,0.00016,11.91122]
[1777434120669,38.92,76977.62,47.4,0.191,0.00016,11.91122]
[1777434121891,38.92,76977.83,47.4,0.19103,0.00016,11.91237]
[1777434124183,38.92,76979.6,47.4,0.1913,0.00016,11.92313]
[1777434130983,38.91,76978.95,47.4,0.19116,0.00016,11.91767]
[1777434137358,38.91,76978.85,47.4,0.19114,0.00016,11.91671]
[1777434137431,38.91,76978.85,47.4,0.19114,0.00016,11.91671]
[1777434137474,38.91,76978.85,47.4,0.19114,0.00016,11.91671]
[1777434137569,38.91,76978.85,47.4,0.19114,0.00016,11.91671]
[1777434137575,38.91,76978.85,47.4,0.19114,0.00016,11.91671]
[1777434137675,38.91,76978.85,47.4,0.19114,0.00016,11.91671]
[1777434137794,38.91,76978.25,47.4,0.19102,0.00016,11.9123]
[1777434138079,38.91,76978.25,47.4,0.19102,0.00016,11.9123]
[1777434138180,38.91,76978.25,47.4,0.19102,0.00016,11.9123]
[1777434138198,38.91,76978.25,47.4,0.19102,0.00016,11.9123]
[1777434138347,38.91,76978.25,47.4,0.19102,0.00016,11.9123]
[1777434138419,38.91,76978.25,47.4,0.19102,0.00016,11.9123]
[1777434138441,38.91,76978.25,47.4,0.19102,0.00016,11.9123]
[1777434138544,38.91,77022.22,47.4,0.19813,0.00016,12.18698]
[1777434138667,38.91,77022.22,47.4,0.19813,0.00016,12.18698]
[1777434138922,38.91,77022.22,47.4,0.19813,0.00016,12.18698]
[1777434139296,38.91,77022.22,47.4,0.19813,0.00016,12.18698]
[1777434139534,38.91,77043.83,47.4,0.20168,0.00017,12.32128]
[1777434140092,38.91,77043.83,47.4,0.20168,0.00017,12.32128]
[1777434141402,38.91,77045.39,47.4,0.20193,0.00017,12.33076]
[1777434142276,38.91,77044.85,47.4,0.20184,0.00017,12.32721]
[1777434142424,38.9,77048.58,47.4,0.20245,0.00017,12.35014]
[1777434143001,38.9,77048.58,47.4,0.20245,0.00017,12.35014]
[1777434143034,38.9,77048.58,47.4,0.20245,0.00017,12.35014]
[1777434143095,38.9,77052.48,47.4,0.20309,0.00017,12.37422]
[1777434144028,38.9,77052.48,47.4,0.20309,0.00017,12.37422]
[1777434144405,38.9,77052.48,47.4,0.20309,0.00017,12.37422]
[1777434144448,38.9,77052.48,47.4,0.20309,0.00017,12.37422]
[1777434144623,38.9,77054.41,47.4,0.20341,0.00017,12.38605]
[1777434144700,38.9,77054.41,47.4,0.20341,0.00017,12.38605]
[1777434144991,38.9,77054.41,47.4,0.20341,0.00017,12.38605]
[1777434145170,38.9,77061.88,47.4,0.20465,0.00017,12.43226]
[1777434145971,38.9,77061.88,47.4,0.20465,0.00017,12.43226]
[1777434146340,38.9,77061.88,47.4,0.20465,0.00017,12.43226]
[1777434147551,38.9,77064.83,47.4,0.20514,0.00017,12.45042]
[1777434148277,38.9,77062.82,47.4,0.2048,0.00017,12.43784]
[1777434148380,38.9,77062.82,47.4,0.2048,0.00017,12.43784]
[1777434148485,38.9,77062.09,47.4,0.20468,0.00017,12.43333]
[1777434148839,38.9,77062.09,47.4,0.20468,0.00017,12.43333]
[1777434149180,38.9,77062.09,47.4,0.20468,0.00017,12.43333]
[1777434149615,38.9,77054.72,47.4,0.20345,0.00017,12.38746]
[1777434150399,38.9,77054.72,47.4,0.20345,0.00017,12.38746]
[1777434151991,38.9,77047.61,47.4,0.20219,0.00017,12.3371]
[1777434152766,38.9,77056.49,47.4,0.20366,0.00017,12.39205]
[1777434154223,38.9,77060.81,47.4,0.20438,0.00017,12.41866]
[1777434154225,38.9,77060.81,47.4,0.20438,0.00017,12.41866]
[1777434154361,38.9,77060.81,47.4,0.20438,0.00017,12.41866]
[1777434155686,38.9,77057.87,47.4,0.20388,0.00017,12.40019]
[1777434156552,38.9,77057.87,47.4,0.20388,0.00017,12.40019]
[1777434157751,38.9,77056.23,47.4,0.2036,0.00017,12.38981]
[1777434158610,38.9,77056.23,47.4,0.2036,0.00017,12.38981]
[1777434158685,38.9,77056.04,47.4,0.20357,0.00017,12.38843]
[1777434159679,38.9,77055.71,47.4,0.20351,0.00017,12.38639]
[1777434159838,38.9,77055.71,47.4,0.20351,0.00017,12.38639]
[1777434159870,38.9,77055.71,47.4,0.20351,0.00017,12.38639]
[1777434159907,38.9,77055.71,47.4,0.20351,0.00017,12.38639]
[1777434159984,38.9,77055.71,47.4,0.20351,0.00017,12.38639]
[1777434160053,38.9,77055.71,47.4,0.20351,0.00017,12.38639]
[1777434160233,38.9,77043.08,47.4,0.20142,0.00017,12.308]
[1777434161645,38.9,77043.08,47.4,0.20142,0.00017,12.308]
[1777434161554,38.9,77034.61,47.4,0.20002,0.00016,12.25534]
[1777434162330,38.9,77034.61,47.4,0.20002,0.00016,12.25534]
[1777434162370,38.9,77031.07,47.4,0.19944,0.00016,12.23333]
[1777434166899,38.89,77029.08,47.4,0.19909,0.00016,12.22017]
[1777434169102,38.89,77027.79,47.4,0.19887,0.00016,12.21175]
[1777434171663,38.89,77022.65,47.4,0.19802,0.00016,12.17939]
[1777434171995,38.89,77022.86,47.4,0.19805,0.00016,12.18056]
[1777434171996,38.89,77022.86,47.4,0.19805,0.00016,12.18056]
[1777434172050,38.89,77022.86,47.4,0.19805,0.00016,12.18056]
[1777434172348,38.89,77022.86,47.4,0.19805,0.00016,12.18056]
[1777434172351,38.89,77022.86,47.4,0.19805,0.00016,12.18056]
[1777434172421,38.89,77022.86,47.4,0.19805,0.00016,12.18056]
[1777434172483,38.89,77000.75,47.4,0.19445,0.00016,12.04238]
[1777434172838,38.89,77000.75,47.4,0.19445,0.00016,12.04238]
[1777434173015,38.89,77000.75,47.4,0.19445,0.00016,12.04238]
[1777434173123,38.89,77000.75,47.4,0.19445,0.00016,12.04238]
[1777434173203,38.89,77000.75,47.4,0.19445,0.00016,12.04238]
[1777434174538,38.89,76998.16,47.4,0.19403,0.00016,12.02604]
[1777434176539,38.89,76996.63,47.4,0.19377,0.00016,12.01623]
[1777434176632,38.89,76996.45,47.4,0.19374,0.00016,12.01499]
[1777434177941,38.89,76996.6,47.4,0.19376,0.00016,12.01583]
[1777434178336,38.89,76996.6,47.4,0.19376,0.00016,12.01583]
[1777434178364,38.89,76996.61,47.4,0.19376,0.00016,12.01563]
[1777434178713,38.89,76996.61,47.4,0.19376,0.00016,12.01563]
[1777434179401,38.89,76996.61,47.4,0.19376,0.00016,12.01563]
[1777434179658,38.89,76996.61,47.4,0.19376,0.00016,12.01563]
[1777434179502,38.88,76996.2,47.4,0.19369,0.00016,12.01295]
[1777434180415,38.88,76996.2,47.4,0.19369,0.00016,12.01295]
[1777434180780,38.88,76996.43,47.4,0.19372,0.00016,12.01414]
[1777434181334,38.88,77003.95,47.4,0.19493,0.00016,12.06093]
[1777434182730,38.88,77004.06,47.4,0.19494,0.00016,12.06145]
[1777434182784,38.88,77004.06,47.4,0.19494,0.00016,12.06145]
[1777434184350,38.88,77005.17,47.4,0.19512,0.00016,12.06822]
[1777434184368,38.88,77005.17,47.4,0.19512,0.00016,12.06822]
[1777434184441,38.88,77006.94,47.4,0.1954,0.00016,12.07911]
[1777434185149,38.88,77006.94,47.4,0.1954,0.00016,12.07911]
[1777434185362,38.88,77015.59,47.4,0.19681,0.00016,12.1331]
[1777434185853,38.88,77015.59,47.4,0.19681,0.00016,12.1331]
[1777434186836,38.88,77016.56,47.4,0.19696,0.00016,12.13906]
[1777434187775,38.88,77016.56,47.4,0.19696,0.00016,12.13906]
[1777434188383,38.88,77025.92,47.4,0.19849,0.00016,12.19721]
[1777434190300,38.88,77025.37,47.4,0.19839,0.00016,12.19361]
[1777434191257,38.88,77025.2,47.4,0.19836,0.00016,12.19239]
[1777434191378,38.88,77025.2,47.4,0.19836,0.00016,12.19239]
[1777434191420,38.88,77025.2,47.4,0.19836,0.00016,12.19239]
[1777434192615,38.88,77025.68,47.4,0.19843,0.00016,12.19522]
[1777434192777,38.88,77026.45,47.4,0.19855,0.00016,12.19985]
[1777434194782,38.87,77028.18,47.4,0.19883,0.00016,12.21024]
[1777434195312,38.87,77028.18,47.4,0.19883,0.00016,12.21024]
[1777434195492,38.87,77020.8,47.4,0.19761,0.00016,12.16406]
[1777434195933,38.87,77020.8,47.4,0.19761,0.00016,12.16406]
[1777434201032,38.87,77017.74,47.4,0.1971,0.00016,12.14442]
[1777434203509,38.87,77017.91,47.4,0.19712,0.00016,12.14526]
[1777434208279,38.87,77021.31,47.4,0.19766,0.00016,12.16586]
[1777434208526,38.87,77027.99,47.4,0.19875,0.00016,12.20737]
[1777434209801,38.87,77028.57,47.4,0.19884,0.00016,12.21084]
[1777434210427,38.87,77028.57,47.4,0.19884,0.00016,12.21084]
[1777434210583,38.87,77026.46,47.4,0.19849,0.00016,12.19751]
[1777434215996,38.86,77024.84,47.4,0.19813,0.00016,12.18015]
[1777434218572,38.86,77026.19,47.4,0.19834,0.00016,12.18819]
[1777434220453,38.86,77030.23,47.4,0.19899,0.00016,12.213]
[1777434220632,38.86,77030.23,47.4,0.19899,0.00016,12.213]
[1777434221036,38.86,77030.48,47.4,0.19902,0.00016,12.21415]
[1777434221241,38.86,77030.48,47.4,0.19902,0.00016,12.21415]
[1777434221593,38.86,77030.48,47.4,0.19902,0.00016,12.21415]
[1777434221740,38.86,77030.48,47.4,0.19902,0.00016,12.21415]
[1777434221826,38.86,77030.48,47.4,0.19902,0.00016,12.21415]
[1777434221862,38.86,77030.48,47.4,0.19902,0.00016,12.21415]
[1777434221637,38.86,77074.16,47.4,0.20627,0.00017,12.48512]
[1777434222009,38.86,77074.16,47.4,0.20627,0.00017,12.48512]
[1777434222291,38.86,77074.16,47.4,0.20627,0.00017,12.48512]
[1777434222362,38.86,77074.16,47.4,0.20627,0.00017,12.48512]
[1777434222528,38.86,77074.16,47.4,0.20627,0.00017,12.48512]
[1777434222763,38.86,77074.16,47.4,0.20627,0.00017,12.48512]
[1777434222715,38.86,77082.34,47.4,0.20764,0.00017,12.53552]
[1777434222967,38.86,77082.34,47.4,0.20764,0.00017,12.53552]
[1777434223023,38.86,77082.34,47.4,0.20764,0.00017,12.53552]
[1777434223165,38.86,77082.34,47.4,0.20764,0.00017,12.53552]
[1777434223244,38.86,77082.34,47.4,0.20764,0.00017,12.53552]
[1777434223658,38.85,77096.5,47.4,0.21002,0.00017,12.62246]
[1777434224249,38.85,77096.5,47.4,0.21002,0.00017,12.62246]
[1777434224286,38.85,77096.5,47.4,0.21002,0.00017,12.62246]
[1777434224322,38.85,77096.5,47.4,0.21002,0.00017,12.62246]
[1777434224575,38.85,77096.5,47.4,0.21002,0.00017,12.62246]
[1777434224756,38.85,77096.5,47.4,0.21002,0.00017,12.62246]
[1777434224667,38.85,77099.53,47.4,0.21054,0.00017,12.64103]
[1777434225447,38.85,77099.53,47.4,0.21054,0.00017,12.64103]
[1777434226203,38.85,77094.32,47.4,0.20965,0.00017,12.60902]
[1777434226600,38.85,77094.32,47.4,0.20965,0.00017,12.60902]
[1777434226840,38.85,77094.32,47.4,0.20965,0.00017,12.60902]
[1777434227336,38.85,77094.14,47.4,0.20962,0.00017,12.60766]
[1777434228925,38.85,77094.34,47.4,0.20963,0.00017,12.60822]
[1777434229097,38.85,77094.34,47.4,0.20963,0.00017,12.60822]
[1777434229369,38.85,77094.34,47.4,0.20963,0.00017,12.60822]
[1777434229693,38.85,77094.34,47.4,0.20963,0.00017,12.60822]
[1777434229717,38.85,77094.68,47.4,0.20969,0.00017,12.61023]
[1777434229941,38.85,77094.68,47.4,0.20969,0.00017,12.61023]
[1777434230627,38.85,77094.68,47.4,0.20969,0.00017,12.61023]
[1777434230722,38.85,77094.68,47.4,0.20969,0.00017,12.61023]
[1777434231007,38.85,77098.57,47.4,0.21034,0.00017,12.63405]
[1777434231103,38.85,77098.57,47.4,0.21034,0.00017,12.63405]
[1777434232385,38.85,77101.68,47.4,0.21087,0.00017,12.65303]
[1777434232446,38.85,77101.68,47.4,0.21087,0.00017,12.65303]
[1777434232763,38.85,77101.68,47.4,0.21087,0.00017,12.65303]
[1777434234178,38.85,77105.57,47.4,0.21152,0.00017,12.6766]
[1777434234338,38.85,77105.57,47.4,0.21152,0.00017,12.6766]
[1777434234396,38.85,77105.57,47.4,0.21152,0.00017,12.6766]
[1777434234415,38.85,77105.57,47.4,0.21152,0.00017,12.6766]
[1777434234750,38.85,77098.69,47.4,0.21035,0.00017,12.6342]
[1777434235255,38.85,77098.69,47.4,0.21035,0.00017,12.6342]
[1777434237635,38.85,77101.22,47.4,0.21077,0.00017,12.64952]
[1777434238002,38.85,77102.32,47.4,0.21095,0.00017,12.65614]
[1777434238778,38.84,77102.11,47.4,0.21088,0.00017,12.65352]
[1777434239720,38.84,77102.11,47.4,0.21088,0.00017,12.65352]
[1777434241199,38.84,77097.0,47.4,0.21,0.00017,12.62181]
[1777434242831,38.84,77106.32,47.4,0.21158,0.00017,12.67876]
[1777434246733,38.82,77104.62,47.4,0.21118,0.00017,12.66457]
[1777434247404,38.82,77102.14,47.4,0.21075,0.00017,12.64902]
[1777434247793,38.82,77102.14,47.4,0.21075,0.00017,12.64902]
[1777434247506,38.82,77096.21,47.4,0.20974,0.00017,12.61245]
[1777434248526,38.82,77089.67,47.4,0.20863,0.00017,12.57197]
[1777434250657,38.82,77086.05,47.4,0.20801,0.00017,12.54948]
[1777434252575,38.81,77087.76,47.4,0.2083,0.00017,12.55987]
[1777434252602,38.81,77087.76,47.4,0.20828,0.00017,12.55931]
[1777434253620,38.81,77087.76,47.4,0.20828,0.00017,12.55931]
[1777434253663,38.81,77087.76,47.4,0.20828,0.00017,12.55931]
[1777434253680,38.81,77088.53,47.4,0.20841,0.00017,12.56386]
[1777434254310,38.81,77088.53,47.4,0.20841,0.00017,12.56386]
[1777434255042,38.81,77087.27,47.4,0.20819,0.00017,12.55581]
[1777434256720,38.81,77086.21,47.4,0.20801,0.00017,12.54927]
[1777434261474,38.81,77085.84,47.4,0.20792,0.00017,12.54608]
[1777434263001,38.8,77083.86,47.4,0.20758,0.00017,12.53352]
[1777434264704,38.8,77081.89,47.4,0.20723,0.00017,12.52087]
[1777434265987,38.8,77077.77,47.4,0.20653,0.00017,12.495]
[1777434272014,38.8,77072.82,47.4,0.20559,0.00017,12.45708]
[1777434275036,38.79,77072.8,47.4,0.20558,0.00017,12.45663]
[1777434280296,38.79,77076.13,47.4,0.20612,0.00017,12.47639]
[1777434289133,38.78,77074.76,47.4,0.20583,0.00017,12.46603]
[1777434290779,38.78,77074.76,47.4,0.20583,0.00017,12.46603]
[1777434291461,38.78,77074.92,47.4,0.20585,0.00017,12.46666]
[1777434293590,38.78,77066.73,47.4,0.20447,0.00017,12.41542]
[1777434299225,38.78,77066.76,47.4,0.20446,0.00017,12.41513]
[1777434299231,38.78,77066.76,47.4,0.20446,0.00017,12.41513]
[1777434300622,38.77,77066.27,47.4,0.20437,0.00017,12.41185]
[1777434300841,38.77,77066.27,47.4,0.20437,0.00017,12.41185]
[1777434301668,38.77,77064.24,47.4,0.20403,0.00017,12.39915]
[1777434301795,38.77,77064.24,47.4,0.20403,0.00017,12.39915]
[1777434302004,38.77,77062.98,47.4,0.20381,0.00017,12.39112]
[1777434304020,38.77,77069.01,47.4,0.20481,0.00017,12.42832]
[1777434305212,38.77,77069.39,47.4,0.20487,0.00017,12.43055]
[1777434305567,38.77,77069.39,47.4,0.20487,0.00017,12.43055]
[1777434306477,38.77,77069.28,47.4,0.20485,0.00017,12.42974]
[1777434307384,38.77,77070.07,47.4,0.20498,0.00017,12.43451]
[1777434313301,38.77,77069.97,47.4,0.20494,0.00017,12.43289]
[1777434314050,38.77,77069.97,47.4,0.20494,0.00017,12.43289]
[1777434315424,38.77,77065.12,47.4,0.20412,0.00017,12.40268]
[1777434315461,38.77,77065.12,47.4,0.20412,0.00017,12.40268]
[1777434315503,38.77,77065.12,47.4,0.20412,0.00017,12.40268]
[1777434315561,38.77,77065.12,47.4,0.20412,0.00017,12.40268]
[1777434315624,38.77,77065.12,47.4,0.20412,0.00017,12.40268]
[1777434315670,38.77,77065.12,47.4,0.20412,0.00017,12.40268]
[1777434315839,38.77,77065.12,47.4,0.20412,0.00017,12.40268]
[1777434315771,38.77,77063.45,47.4,0.20384,0.00017,12.39222]
[1777434316288,38.77,77063.45,47.4,0.20384,0.00017,12.39222]
[1777434316322,38.76,77055.48,47.4,0.20251,0.00017,12.34247]
[1777434320103,38.76,77052.67,47.4,0.20203,0.00017,12.3245]
[1777434320405,38.76,77052.67,47.4,0.20203,0.00017,12.3245]
[1777434321357,38.76,77046.31,47.4,0.20096,0.00017,12.2846]
[1777434323280,38.76,77045.71,47.4,0.20086,0.00017,12.28076]
[1777434323874,38.76,77044.67,47.4,0.20069,0.00017,12.27419]
[1777434324054,38.76,77044.67,47.4,0.20069,0.00017,12.27419]
[1777434327317,38.76,77040.7,47.4,0.20001,0.00017,12.24879]
[1777434327847,38.76,77031.02,47.4,0.19841,0.00016,12.18815]
[1777434329559,38.76,77030.47,47.4,0.19832,0.00016,12.18459]
[1777434330083,38.76,77033.8,47.4,0.19886,0.00016,12.20527]
[1777434332732,38.75,77032.59,47.4,0.19859,0.00016,12.19118]
[1777434333626,38.75,77036.21,47.4,0.19918,0.00016,12.21367]
[1777434338824,38.75,77039.65,47.4,0.19973,0.00017,12.2345]
[1777434343206,38.75,77034.0,47.4,0.19878,0.00016,12.19864]
[1777434347633,38.75,77034.29,47.4,0.19882,0.00016,12.19999]
[1777434349211,38.75,77034.01,47.4,0.19876,0.00016,12.19801]
[1777434350025,38.74,77033.54,47.4,0.19868,0.00016,12.19498]
[1777434350344,38.74,77033.54,47.4,0.19868,0.00016,12.19498]
[1777434350409,38.74,77033.54,47.4,0.19868,0.00016,12.19498]
[1777434350561,38.74,77049.89,47.4,0.20138,0.00017,12.29692]
[1777434355797,38.74,77046.8,47.4,0.20086,0.00017,12.27718]
[1777434360633,38.74,77039.44,47.4,0.19963,0.00017,12.23078]
[1777434362149,38.74,77034.47,47.4,0.19881,0.00016,12.1997]
[1777434365354,38.74,77030.62,47.4,0.19817,0.00016,12.17543]
[1777434370703,38.74,77027.2,47.4,0.19759,0.00016,12.15353]
[1777434374106,38.74,77026.06,47.4,0.1974,0.00016,12.14621]
[1777434374488,38.74,77026.06,47.4,0.1974,0.00016,12.14621]
[1777434375326,38.74,77025.09,47.4,0.19724,0.00016,12.14008]
[1777434375738,38.74,77017.74,47.4,0.19604,0.00016,12.09398]
[1777434376192,38.74,77017.74,47.4,0.19604,0.00016,12.09398]
[1777434376587,38.74,77017.74,47.4,0.19604,0.00016,12.09398]
[1777434376762,38.74,77017.74,47.4,0.19604,0.00016,12.09398]
[1777434376840,38.74,77017.74,47.4,0.19604,0.00016,12.09398]
[1777434382787,38.74,77018.83,47.4,0.19622,0.00016,12.10083]
[1777434386737,38.74,77018.33,47.4,0.19613,0.00016,12.09767]
[1777434386888,38.74,77018.33,47.4,0.19613,0.00016,12.09767]
[1777434386918,38.74,77018.33,47.4,0.19613,0.00016,12.09767]
[1777434386986,38.74,77015.3,47.4,0.19564,0.00016,12.07867]
[1777434387178,38.74,77015.3,47.4,0.19564,0.00016,12.07867]
[1777434387701,38.74,77015.3,47.4,0.19564,0.00016,12.07867]
[1777434387822,38.74,77006.57,47.4,0.19422,0.00016,12.0239]
[1777434390009,38.74,77005.33,47.4,0.19401,0.00016,12.01597]
[1777434392562,38.73,77004.14,47.4,0.19374,0.00016,12.00212]
[1777434392564,38.73,77004.14,47.4,0.19374,0.00016,12.00212]
[1777434392702,38.73,77004.14,47.4,0.19374,0.00016,12.00212]
[1777434393523,38.73,77004.06,47.4,0.19373,0.00016,12.00156]
[1777434393864,38.73,77001.75,47.4,0.19335,0.00016,11.98699]
[1777434397487,38.73,77003.15,47.4,0.19357,0.00016,11.99531]
[1777434402928,38.73,77001.06,47.4,0.1932,0.00016,11.98109]
[1777434407962,38.72,77002.46,47.4,0.1934,0.00016,11.98902]
[1777434411323,38.72,76999.23,47.4,0.19287,0.00016,11.96817]
[1777434412048,38.72,76999.23,47.4,0.19286,0.00016,11.96801]
[1777434413003,38.72,76995.92,47.4,0.19233,0.00016,11.94719]
[1777434418736,38.72,76995.98,47.4,0.19232,0.00016,11.94699]
[1777434422566,38.72,76994.7,47.4,0.1921,0.00016,11.93841]
[1777434423251,38.72,76995.1,47.4,0.19216,0.00016,11.94066]
[1777434423287,38.72,76995.1,47.4,0.19216,0.00016,11.94066]
[1777434423292,38.72,76995.1,47.4,0.19216,0.00016,11.94066]
[1777434424009,38.72,76995.1,47.4,0.19216,0.00016,11.94066]
[1777434424243,38.71,76996.9,47.4,0.19245,0.00016,11.95185]
[1777434424258,38.71,76996.9,47.4,0.19245,0.00016,11.95185]
[1777434425774,38.71,76999.38,47.4,0.19285,0.00016,11.96745]
[1777434425794,38.71,76999.38,47.4,0.19285,0.00016,11.96745]
[1777434429111,38.71,76990.89,47.4,0.19146,0.00016,11.91331]
[1777434430739,38.71,76990.89,47.4,0.19146,0.00016,11.91331]
[1777434436160,38.71,76986.16,47.4,0.19068,0.00016,11.88287]
[1777434438115,38.71,76985.6,47.4,0.19059,0.00016,11.87927]
[1777434438608,38.71,76985.6,47.4,0.19059,0.00016,11.87927]
[1777434438807,38.71,76985.6,47.4,0.19059,0.00016,11.87927]
[1777434438810,38.71,76985.56,47.4,0.19058,0.00016,11.87888]
[1777434444215,38.71,76984.34,47.4,0.19037,0.00016,11.8708]
[1777434445359,38.71,76984.34,47.4,0.19037,0.00016,11.8708]
[1777434445419,38.71,76984.34,47.4,0.19037,0.00016,11.8708]
[1777434445885,38.71,76984.34,47.4,0.19037,0.00016,11.8708]
[1777434445987,38.71,76991.64,47.4,0.19154,0.00016,11.91664]
[1777434448721,38.7,76997.6,47.4,0.1925,0.00016,11.95391]
[1777434454285,38.7,76996.97,47.4,0.1923,0.00016,11.94275]
[1777434459320,38.7,76996.16,47.4,0.19215,0.00016,11.93694]
[1777434461369,38.7,76997.02,47.4,0.19229,0.00016,11.94222]
[1777434463709,38.7,76999.21,47.4,0.19263,0.00016,11.95572]
[1777434466039,38.69,76999.89,47.4,0.19273,0.00016,11.95952]
[1777434467551,38.69,76999.93,47.4,0.19273,0.00016,11.9596]
[1777434469410,38.69,77004.98,47.4,0.19354,0.00016,11.99087]
[1777434469426,38.69,77004.98,47.4,0.19354,0.00016,11.99087]
[1777434470788,38.69,77008.08,47.4,0.19404,0.00016,12.01016]
[1777434471606,38.69,77013.59,47.4,0.19493,0.00016,12.04466]
[1777434471990,38.69,77013.07,47.4,0.19484,0.00016,12.04121]
[1777434477571,38.69,77013.21,47.4,0.19486,0.00016,12.04201]
[1777434477844,38.69,77013.21,47.4,0.19486,0.00016,12.04201]
[1777434477863,38.69,77013.21,47.4,0.19486,0.00016,12.04196]
[1777434478351,38.69,77013.21,47.4,0.19486,0.00016,12.04196]
[1777434478699,38.69,77013.62,47.4,0.19492,0.00016,12.04437]
[1777434482851,38.69,77015.08,47.4,0.19516,0.00016,12.0535]
[1777434482953,38.69,77015.11,47.4,0.19516,0.00016,12.05367]
[1777434488933,38.68,77014.32,47.4,0.19501,0.00016,12.04779]
[1777434490539,38.68,77006.44,47.4,0.19371,0.00016,11.99752]
[1777434493589,38.68,77006.09,47.4,0.19364,0.00016,11.99485]
[1777434493596,38.68,77006.09,47.4,0.19364,0.00016,11.99485]
[1777434494875,38.68,76998.71,47.4,0.19243,0.00016,11.94792]
[1777434500609,38.67,76997.4,47.4,0.19219,0.00016,11.93864]
[1777434504767,38.67,76994.96,47.4,0.19178,0.00016,11.92277]
[1777434506406,38.67,76993.33,47.4,0.19151,0.00016,11.91219]
[1777434508812,38.67,76990.87,47.4,0.19111,0.00016,11.8964]
[1777434508833,38.67,76990.87,47.4,0.19111,0.00016,11.8964]
[1777434508840,38.67,76990.87,47.4,0.19111,0.00016,11.8964]
[1777434508902,38.67,76989.82,47.4,0.19094,0.00016,11.88965]
[1777434514708,38.66,76989.18,47.4,0.19072,0.00016,11.87794]
[1777434519743,38.66,76988.21,47.4,0.19054,0.00016,11.87069]
[1777434522892,38.66,76988.29,47.4,0.19054,0.00016,11.87077]
[1777434528807,38.65,76987.25,47.4,0.19033,0.00016,11.86274]
[1777434529793,38.65,76987.25,47.4,0.19033,0.00016,11.86274]
[1777434529815,38.65,76984.86,47.4,0.18994,0.00016,11.84745]
[1777434531237,38.65,76985.76,47.4,0.19009,0.00016,11.85309]
[1777434531829,38.65,76986.6,47.4,0.19022,0.00016,11.85832]
[1777434535504,38.65,76989.61,47.4,0.1907,0.00016,11.87706]
[1777434540895,38.64,76990.0,47.4,0.19074,0.00016,11.8789]
[1777434541649,38.64,76990.0,47.4,0.19074,0.00016,11.8789]
[1777434541649,38.64,76990.0,47.4,0.19074,0.00016,11.8789]
[1777434544185,38.64,76996.53,47.4,0.19179,0.00016,11.91972]
[1777434549523,38.64,76999.84,47.4,0.1923,0.00016,11.93982]
[1777434551075,38.64,76999.77,47.4,0.19229,0.00016,11.9392]
[1777434552983,38.64,77007.72,47.4,0.19356,0.00016,11.98874]
[1777434554633,38.64,77007.97,47.4,0.1936,0.00016,11.99008]
[1777434554982,38.64,77007.97,47.4,0.1936,0.00016,11.99008]
[1777434554993,38.64,77007.97,47.4,0.1936,0.00016,11.99008]
[1777434555115,38.64,77007.97,47.4,0.1936,0.00016,11.99008]
[1777434555079,38.63,77007.19,47.4,0.19346,0.00016,11.98493]
[1777434556068,38.63,76998.73,47.4,0.19209,0.00016,11.93138]
[1777434557132,38.63,76998.73,47.4,0.19209,0.00016,11.93138]
[1777434557576,38.63,76999.3,47.4,0.19218,0.00016,11.93484]
[1777434563054,38.63,76995.95,47.4,0.19161,0.00016,11.91292]
[1777434568095,38.63,76997.36,47.4,0.19182,0.00016,11.92122]
[1777434571867,38.63,76997.34,47.4,0.19174,0.00016,11.91443]
[1777434577564,38.62,76997.02,47.4,0.19167,0.00016,11.91167]
[1777434577708,38.62,76997.02,47.4,0.19167,0.00016,11.91167]
[1777434580728,38.62,76996.31,47.4,0.19154,0.00016,11.90683]
[1777434583363,38.62,76996.53,47.4,0.19157,0.00016,11.908]
[1777434586552,38.62,76996.4,47.4,0.19154,0.00016,11.90683]
[1777434592263,38.61,76996.79,47.4,0.19158,0.00016,11.90846]
[1777434597360,38.61,76996.16,47.4,0.19147,0.00016,11.90389]
[1777434597701,38.61,76996.16,47.4,0.19147,0.00016,11.90389]
[1777434603340,38.61,76990.89,47.4,0.1906,0.00016,11.87005]
[1777434607377,38.61,76988.19,47.4,0.19016,0.00016,11.85275]
[1777434607479,38.61,76988.38,47.4,0.19019,0.00016,11.85395]
[1777434613906,38.61,76988.39,47.4,0.19018,0.00016,11.85367]
[1777434619453,38.61,76984.82,47.4,0.18959,0.00016,11.83042]
[1777434624519,38.6,76983.41,47.4,0.18936,0.00016,11.82128]
[1777434624634,38.6,76983.41,47.4,0.18936,0.00016,11.82128]
[1777434624652,38.6,76983.41,47.4,0.18936,0.00016,11.82128]
[1777434624700,38.6,76983.41,47.4,0.18936,0.00016,11.82128]
[1777434624990,38.6,76983.41,47.4,0.18936,0.00016,11.82128]
[1777434625642,38.6,76982.87,47.4,0.18927,0.00016,11.81777]
[1777434626025,38.6,76982.87,47.4,0.18927,0.00016,11.81777]
[1777434627650,38.6,76981.25,47.4,0.18901,0.00016,11.80736]
[1777434633551,38.6,76986.13,47.4,0.18971,0.00016,11.83151]
[1777434639999,38.6,76986.69,47.4,0.18979,0.00016,11.83494]
[1777434640005,38.6,76986.69,47.4,0.18979,0.00016,11.83494]
[1777434645634,38.6,76985.04,47.4,0.18951,0.00016,11.82395]
[1777434650670,38.6,76983.0,47.4,0.18918,0.00016,11.81085]
[1777434652735,38.6,76983.12,47.4,0.1892,0.00016,11.81159]
[1777434653335,38.6,76981.87,47.4,0.189,0.00016,11.80366]
[1777434654981,38.6,76980.27,47.4,0.18874,0.00016,11.79352]
[1777434658839,38.6,76971.66,47.4,0.18735,0.00016,11.73857]
[1777434661823,38.6,76971.81,47.4,0.18737,0.00016,11.73943]
[1777434662568,38.6,76971.15,47.4,0.18727,0.00016,11.7352]
[1777434666823,38.59,76969.03,47.4,0.18692,0.00016,11.72159]
[1777434668261,38.59,76967.36,47.4,0.18666,0.00016,11.71095]
[1777434670603,38.59,76965.06,47.4,0.18629,0.00016,11.69634]
[1777434674485,38.59,76964.7,47.4,0.18623,0.00016,11.69411]
[1777434674865,38.59,76961.41,47.4,0.18571,0.00016,11.67324]
[1777434679873,38.59,76965.21,47.4,0.1863,0.00016,11.69665]
[1777434684910,38.59,76968.49,47.4,0.1868,0.00016,11.7166]
[1777434689944,38.58,76968.02,47.4,0.1867,0.00016,11.71264]
[1777434695987,38.58,76967.86,47.4,0.18657,0.00016,11.70421]
[1777434702031,38.58,76965.92,47.4,0.18624,0.00016,11.69087]
[1777434702557,38.58,76965.92,47.4,0.18624,0.00016,11.69087]
[1777434702565,38.58,76965.92,47.4,0.18624,0.00016,11.69087]
[1777434707948,38.57,76962.13,47.4,0.18561,0.00016,11.66604]
[1777434712268,38.57,76958.81,47.4,0.18507,0.00016,11.64444]
[1777434712301,38.57,76958.35,47.4,0.185,0.00016,11.6414]
[1777434714293,38.57,76957.54,47.4,0.18486,0.00016,11.63605]
[1777434717638,38.57,76955.14,47.4,0.18448,0.00016,11.62052]
[1777434717773,38.57,76955.14,47.4,0.18448,0.00016,11.62052]
[1777434717800,38.57,76955.14,47.4,0.18448,0.00016,11.62052]
[1777434720995,38.57,76953.77,47.4,0.18425,0.00016,11.61162]
[1777434723444,38.57,76957.43,47.4,0.18483,0.00016,11.63467]
[1777434729489,38.56,76959.06,47.4,0.18507,0.00016,11.64448]
[1777434730173,38.56,76959.06,47.4,0.18507,0.00016,11.64448]
[1777434735261,38.56,76956.56,47.4,0.18466,0.00016,11.62808]
[1777434736104,38.56,76956.56,47.4,0.18466,0.00016,11.62808]
[1777434739750,38.56,76955.84,47.4,0.18454,0.00016,11.62327]
[1777434740932,38.56,76955.74,47.4,0.18452,0.00016,11.62249]
[1777434743716,38.56,76955.64,47.4,0.18451,0.00016,11.62178]
[1777434744657,38.56,76955.08,47.4,0.18441,0.00016,11.61803]
[1777434746811,38.56,76955.12,47.4,0.18442,0.00016,11.61823]
[1777434747125,38.56,76955.12,47.4,0.18441,0.00016,11.61812]
[1777434749598,38.56,76953.66,47.4,0.18418,0.00016,11.60862]
[1777434755611,38.55,76952.18,47.4,0.18384,0.00016,11.59173]
[1777434761445,38.55,76951.03,47.4,0.18363,0.00016,11.58312]
[1777434766608,38.55,76947.18,47.4,0.183,0.00016,11.55795]
[1777434771903,38.54,76944.75,47.4,0.1826,0.00016,11.54165]
[1777434772003,38.54,76944.75,47.4,0.1826,0.00016,11.54165]
[1777434774328,38.54,76943.71,47.4,0.18243,0.00016,11.53478]
[1777434778563,38.54,76950.09,47.4,0.18341,0.00016,11.5747]
[1777434785332,38.54,76949.49,47.4,0.1833,0.00016,11.57019]
[1777434794675,38.53,76954.61,47.4,0.18405,0.00016,11.60046]
[1777434799711,38.52,76954.98,47.4,0.18409,0.00016,11.60177]
[1777434806759,38.52,76956.03,47.4,0.18421,0.00016,11.60679]
[1777434811794,38.51,76955.25,47.4,0.18399,0.00016,11.59452]
[1777434816830,38.51,76954.83,47.4,0.1839,0.00016,11.59091]
[1777434821865,38.5,76951.87,47.4,0.18341,0.00016,11.57123]
[1777434826900,38.5,76951.08,47.4,0.18326,0.00016,11.56543]
[1777434831934,38.5,76949.71,47.4,0.18303,0.00016,11.55599]
[1777434836969,38.5,76949.57,47.4,0.18299,0.00016,11.55445]
[1777434842031,38.49,76955.49,47.4,0.18391,0.00016,11.5916]
[1777434846087,38.49,76959.39,47.4,0.18451,0.00016,11.61566]
[1777434851536,38.49,76962.94,47.4,0.18504,0.00016,11.63694]
[1777434851550,38.49,76962.94,47.4,0.18504,0.00016,11.63694]
[1777434851613,38.49,76962.94,47.4,0.18504,0.00016,11.63694]
[1777434857103,38.48,76966.87,47.4,0.18565,0.00016,11.66146]
[1777434857917,38.48,76966.36,47.4,0.18557,0.00016,11.65809]
[1777434857948,38.48,76966.36,47.4,0.18557,0.00016,11.65809]
[1777434858763,38.48,76965.28,47.4,0.18539,0.00016,11.6511]
[1777434862480,38.48,76963.99,47.4,0.18518,0.00016,11.64258]
[1777434862533,38.48,76963.99,47.4,0.18518,0.00016,11.64258]
[1777434868921,38.48,76963.76,47.4,0.18513,0.00016,11.64044]
[1777434872751,38.48,76963.78,47.4,0.18505,0.00016,11.63391]
[1777434878257,38.47,76965.04,47.4,0.18523,0.00016,11.64136]
[1777434880319,38.47,76964.88,47.4,0.18521,0.00016,11.64024]
[1777434880394,38.47,76981.29,47.4,0.18783,0.00016,11.74457]
[1777434881357,38.47,76981.29,47.4,0.18783,0.00016,11.74457]
[1777434881434,38.47,76981.29,47.4,0.18783,0.00016,11.74457]
[1777434881359,38.47,76984.99,47.4,0.18842,0.00016,11.76788]
[1777434882001,38.47,76984.99,47.4,0.18842,0.00016,11.76788]
[1777434882031,38.47,76984.99,47.4,0.18842,0.00016,11.76788]
[1777434882405,38.47,76983.77,47.4,0.18822,0.00016,11.76017]
[1777434882957,38.47,76983.77,47.4,0.18822,0.00016,11.76017]
[1777434883292,38.47,76983.2,47.4,0.18813,0.00016,11.75644]
[1777434883819,38.47,76983.2,47.4,0.18813,0.00016,11.75644]
[1777434884318,38.47,76984.47,47.4,0.18834,0.00016,11.76458]
[1777434887773,38.47,76988.38,47.4,0.18896,0.00016,11.78907]
[1777434887999,38.47,76988.38,47.4,0.18896,0.00016,11.78907]
[1777434888327,38.47,76989.73,47.4,0.18917,0.00016,11.7975]
[1777434892082,38.47,76990.14,47.4,0.18924,0.00016,11.80013]
[1777434892356,38.47,76983.58,47.4,0.18818,0.00016,11.75848]
[1777434892737,38.47,76983.58,47.4,0.18818,0.00016,11.75848]
[1777434895484,38.47,76979.31,47.4,0.18748,0.00016,11.73085]
[1777434896385,38.47,76978.78,47.4,0.1874,0.00016,11.72745]
[1777434897776,38.47,76977.89,47.4,0.18725,0.00016,11.72177]
[1777434898399,38.47,76972.02,47.4,0.18631,0.00016,11.6844]
[1777434898478,38.47,76972.02,47.4,0.18631,0.00016,11.6844]
[1777434899808,38.47,76970.95,47.4,0.18614,0.00016,11.67745]
[1777434899967,38.47,76970.95,47.4,0.18614,0.00016,11.67745]
[1777434902255,38.47,76970.44,47.4,0.18605,0.00016,11.67393]
[1777434907289,38.46,76968.86,47.4,0.18578,0.00016,11.66322]
[1777434909289,38.46,76966.34,47.4,0.18537,0.00016,11.64693]
[1777434911210,38.46,76966.12,47.4,0.18533,0.00016,11.64532]
[1777434916840,38.46,76964.78,47.4,0.1851,0.00016,11.63618]
[1777434922953,38.46,76964.01,47.4,0.18497,0.00016,11.63081]
[1777434922956,38.46,76964.9,47.4,0.18511,0.00016,11.6363]
[1777434928610,38.45,76963.64,47.4,0.18488,0.00016,11.62714]
[1777434933647,38.45,76962.96,47.4,0.18467,0.00016,11.61545]
[1777434938682,38.45,76961.49,47.4,0.18441,0.00016,11.60509]
[1777434941373,38.44,76959.28,47.4,0.18405,0.00016,11.59081]
[1777434946739,38.44,76960.12,47.4,0.18416,0.00016,11.595]
[1777434951774,38.44,76959.27,47.4,0.184,0.00016,11.58874]
[1777434956808,38.43,76958.73,47.4,0.18389,0.00016,11.58451]
[1777434961844,38.43,76959.15,47.4,0.18394,0.00016,11.58645]
[1777434971914,38.42,76958.93,47.4,0.18387,0.00016,11.5836]
[1777434977957,38.42,76958.66,47.4,0.1838,0.00016,11.58093]
[1777434982991,38.42,76956.76,47.4,0.18349,0.00016,11.56819]
[1777434983768,38.42,76956.76,47.4,0.18349,0.00016,11.56819]
[1777434983822,38.42,76956.76,47.4,0.18349,0.00016,11.56819]
[1777434985105,38.42,76946.6,47.4,0.18187,0.00016,11.50306]
[1777434985614,38.42,76946.6,47.4,0.18187,0.00016,11.50306]
[1777434991261,38.42,76942.24,47.4,0.18118,0.00016,11.47503]
[1777434991973,38.42,76942.62,47.4,0.18117,0.00016,11.47115]
[1777434992825,38.42,76943.28,47.4,0.18127,0.00016,11.47535]
[1777434996100,38.42,76942.26,47.4,0.18111,0.00016,11.46878]
[1777434998653,38.42,76941.08,47.4,0.18092,0.00016,11.46112]
[1777434998682,38.42,76941.08,47.4,0.18092,0.00016,11.46112]
[1777434998709,38.42,76941.08,47.4,0.18092,0.00016,11.46112]
[1777434999452,38.42,76941.08,47.4,0.18092,0.00016,11.46112]
[1777434999545,38.42,76936.24,47.4,0.18016,0.00016,11.42995]
[1777435003185,38.41,76937.76,47.4,0.18038,0.00016,11.43917]
[1777435008359,38.41,76935.2,47.4,0.17996,0.00016,11.42193]
[1777435014211,38.41,76930.8,47.4,0.17924,0.00016,11.39278]
[1777435014602,38.41,76930.8,47.4,0.17924,0.00016,11.39278]
[1777435020254,38.4,76933.8,47.4,0.17969,0.00016,11.41111]
[1777435025290,38.4,76933.91,47.4,0.17969,0.00016,11.41104]
[1777435025613,38.4,76933.91,47.4,0.17969,0.00016,11.41104]
[1777435031332,38.4,76936.56,47.4,0.18008,0.00016,11.42701]
[1777435032715,38.4,76936.45,47.4,0.18006,0.00016,11.42612]
[1777435034279,38.4,76936.45,47.4,0.18006,0.00016,11.42612]
[1777435037027,38.39,76936.24,47.4,0.18001,0.00016,11.42404]
[1777435037373,38.39,76937.29,47.4,0.18017,0.00016,11.43058]
[1777435037785,38.39,76937.29,47.4,0.18017,0.00016,11.43058]
[1777435038381,38.39,76938.08,47.4,0.18029,0.00016,11.43545]
[1777435038792,38.39,76938.08,47.4,0.18029,0.00016,11.43545]
[1777435044423,38.39,76938.21,47.4,0.18028,0.00016,11.4351]
[1777435049458,38.38,76938.28,47.4,0.18026,0.00016,11.43455]
[1777435055499,38.38,76938.21,47.4,0.18015,0.00016,11.4266]
[1777435060535,38.37,76937.57,47.4,0.18002,0.00016,11.42153]
[1777435062740,38.37,76937.5,47.4,0.18,0.00016,11.42071]
[1777435062893,38.37,76937.5,47.4,0.18,0.00016,11.42071]
[1777435063556,38.37,76944.73,47.4,0.18114,0.00016,11.46683]
[1777435068003,38.37,76948.94,47.4,0.18179,0.00016,11.49346]
[1777435068577,38.37,76948.94,47.4,0.18179,0.00016,11.49346]
[1777435069782,38.37,76954.56,47.4,0.18268,0.00016,11.52927]
[1777435073728,38.37,76957.18,47.4,0.18309,0.00016,11.54567]
[1777435077143,38.37,76963.22,47.4,0.18404,0.00016,11.58414]
[1777435081682,38.37,76969.79,47.4,0.18508,0.00016,11.62568]
[1777435086718,38.36,76970.64,47.4,0.1852,0.00016,11.63045]
[1777435092397,38.36,76965.42,47.4,0.18435,0.00016,11.59657]
[1777435092950,38.36,76962.96,47.4,0.18396,0.00016,11.58067]
[1777435099632,38.36,76958.51,47.4,0.18323,0.00016,11.55142]
[1777435105209,38.35,76957.83,47.4,0.18309,0.00016,11.54586]
[1777435105225,38.35,76957.83,47.4,0.18309,0.00016,11.54586]
[1777435105462,38.35,76957.83,47.4,0.18309,0.00016,11.54586]
[1777435105535,38.35,76957.11,47.4,0.18297,0.00016,11.54109]
[1777435106861,38.35,76963.46,47.4,0.18398,0.00016,11.58167]
[1777435107708,38.35,76963.46,47.4,0.18398,0.00016,11.58167]
[1777435107868,38.35,76960.99,47.4,0.18358,0.00016,11.56583]
[1777435113398,38.35,76959.53,47.4,0.18327,0.00016,11.54997]
[1777435117188,38.35,76959.75,47.4,0.1833,0.00016,11.55119]
[1777435117530,38.35,76959.75,47.4,0.1833,0.00016,11.55119]
[1777435121573,38.35,76956.97,47.4,0.18286,0.00016,11.53315]
[1777435127001,38.34,76961.71,47.4,0.18358,0.00016,11.56232]
[1777435129785,38.34,76962.57,47.4,0.18371,0.00016,11.56748]
[1777435131608,38.34,76962.22,47.4,0.18365,0.00016,11.56506]
[1777435132680,38.34,76963.21,47.4,0.1838,0.00016,11.57104]
[1777435132689,38.34,76963.21,47.4,0.1838,0.00016,11.57104]
[1777435133042,38.34,76966.15,47.4,0.18426,0.00016,11.58969]
[1777435136666,38.34,76969.02,47.4,0.18472,0.00016,11.60799]
[1777435140809,38.34,76968.13,47.4,0.18457,0.00016,11.60204]
[1777435141099,38.34,76968.09,47.4,0.18456,0.00016,11.60157]
[1777435146134,38.33,76968.33,47.4,0.18457,0.00016,11.60229]
[1777435151170,38.33,76967.79,47.4,0.18447,0.00016,11.59803]
[1777435156205,38.33,76968.89,47.4,0.18462,0.00016,11.6043]
[1777435159791,38.33,76969.49,47.4,0.18471,0.00016,11.60766]
[1777435165299,38.32,76969.45,47.4,0.18468,0.00016,11.60645]
[1777435171450,38.32,76969.29,47.4,0.18464,0.00016,11.60482]
[1777435176594,38.32,76973.0,47.4,0.18513,0.00016,11.62135]
[1777435181238,38.31,76972.77,47.4,0.18508,0.00016,11.61906]
[1777435181254,38.31,76972.77,47.4,0.18508,0.00016,11.61906]
[1777435181701,38.31,76973.22,47.4,0.18514,0.00016,11.62177]
[1777435182610,38.31,76973.22,47.4,0.18514,0.00016,11.62177]
[1777435183460,38.31,76973.9,47.4,0.18525,0.00016,11.62608]
[1777435185253,38.31,76974.53,47.4,0.18535,0.00016,11.63001]
[1777435186957,38.31,76977.35,47.4,0.1858,0.00016,11.64792]
[1777435187008,38.31,76977.35,47.4,0.1858,0.00016,11.64792]
[1777435187581,38.31,76977.35,47.4,0.1858,0.00016,11.64792]
[1777435189835,38.31,76982.25,47.4,0.18658,0.00016,11.67899]
[1777435190661,38.31,76982.25,47.4,0.18658,0.00016,11.67899]
[1777435191874,38.31,76981.47,47.4,0.18645,0.00016,11.67378]
[1777435191977,38.31,76981.47,47.4,0.18645,0.00016,11.67378]
[1777435192209,38.31,76981.47,47.4,0.18645,0.00016,11.67378]
[1777435196581,38.31,76981.07,47.4,0.18637,0.00016,11.67078]
[1777435196784,38.31,76981.07,47.4,0.18637,0.00016,11.67078]
[1777435197139,38.31,76981.07,47.4,0.18637,0.00016,11.67067]
[1777435201679,38.31,76982.95,47.4,0.18666,0.00016,11.68224]
[1777435201895,38.31,76984.68,47.4,0.18694,0.00016,11.69317]
[1777435203468,38.3,76985.83,47.4,0.18712,0.00016,11.70038]
[1777435204587,38.3,76986.71,47.4,0.18726,0.00016,11.70585]
[1777435204951,38.3,76989.19,47.4,0.18765,0.00016,11.72153]
[1777435207006,38.3,76994.43,47.4,0.18849,0.00016,11.75461]
[1777435212817,38.3,76995.38,47.4,0.18861,0.00016,11.75933]
[1777435214390,38.3,76995.21,47.4,0.18858,0.00016,11.75803]
[1777435215319,38.29,76993.66,47.4,0.18832,0.00016,11.74792]
[1777435220687,38.29,76992.59,47.4,0.18812,0.00016,11.73994]
[1777435225722,38.29,76994.42,47.4,0.18839,0.00016,11.75068]
[1777435228054,38.28,76993.65,47.4,0.18825,0.00016,11.74539]
[1777435230757,38.28,76986.87,47.4,0.18714,0.00016,11.70153]
[1777435235473,38.28,76986.12,47.4,0.18694,0.00016,11.68996]
[1777435235497,38.28,76986.12,47.4,0.18694,0.00016,11.68996]
[1777435237325,38.28,76980.51,47.4,0.18603,0.00016,11.65386]
[1777435237808,38.28,76977.15,47.4,0.18549,0.00016,11.63229]
[1777435240702,38.28,76975.3,47.4,0.18519,0.00016,11.62032]
[1777435245747,38.28,76971.48,47.4,0.18457,0.00016,11.5957]
[1777435251906,38.28,76972.91,47.4,0.18479,0.00016,11.60462]
[1777435257117,38.28,76968.62,47.4,0.18411,0.00016,11.57706]
[1777435262984,38.28,76974.39,47.4,0.18503,0.00016,11.61397]
[1777435268019,38.28,76975.11,47.4,0.18514,0.00016,11.61835]
[1777435273053,38.27,76975.05,47.4,0.18512,0.00016,11.61774]
[1777435278089,38.27,76976.5,47.4,0.18535,0.00016,11.62678]
[1777435279890,38.27,76976.48,47.4,0.18534,0.00016,11.6266]
[1777435286147,38.27,76975.97,47.4,0.18526,0.00016,11.62313]
[1777435291857,38.27,76976.1,47.4,0.18527,0.00016,11.62379]
[1777435297224,38.27,76977.82,47.4,0.18547,0.00016,11.62823]
[1777435302259,38.27,76976.09,47.4,0.18519,0.00016,11.61693]
[1777435304272,38.27,76968.72,47.4,0.18401,0.00016,11.56971]
[1777435309590,38.27,76968.4,47.4,0.18396,0.00016,11.56779]
[1777435315658,38.27,76962.25,47.4,0.18299,0.00016,11.52874]
[1777435318912,38.27,76961.57,47.4,0.18288,0.00016,11.52463]
[1777435320935,38.27,76958.57,47.4,0.18241,0.00016,11.5054]
[1777435326619,38.27,76955.65,47.4,0.18194,0.00016,11.48663]
[1777435326678,38.27,76949.07,47.4,0.1809,0.00016,11.44439]
[1777435326962,38.27,76949.07,47.4,0.1809,0.00016,11.44439]
[1777435333476,38.27,76947.12,47.4,0.1806,0.00016,11.43234]
[1777435338511,38.28,76946.45,47.4,0.18051,0.00016,11.42838]
[1777435343799,38.28,76944.9,47.4,0.18027,0.00016,11.41874]
[1777435345712,38.28,76942.12,47.4,0.17983,0.00016,11.40106]
[1777435345776,38.28,76941.91,47.4,0.1798,0.00016,11.39982]
[1777435346335,38.28,76941.91,47.4,0.1798,0.00016,11.39982]
[1777435346567,38.28,76941.83,47.4,0.17979,0.00016,11.39923]
[1777435347076,38.28,76941.83,47.4,0.17979,0.00016,11.39923]
[1777435347787,38.28,76941.88,47.4,0.1798,0.00016,11.39949]
[1777435351509,38.28,76941.62,47.4,0.17975,0.00016,11.39762]
[1777435356809,38.28,76944.42,47.4,0.18011,0.00016,11.40897]
[1777435362820,38.27,76942.98,47.4,0.17987,0.00016,11.39929]
[1777435368723,38.27,76943.97,47.4,0.18002,0.00016,11.4052]
[1777435373078,38.27,76943.45,47.4,0.17993,0.00016,11.40162]
[1777435374001,38.27,76944.45,47.4,0.18008,0.00016,11.40798]
[1777435376778,38.27,76935.93,47.4,0.17874,0.00016,11.35301]
[1777435379769,38.27,76932.43,47.4,0.17819,0.00016,11.33052]
[1777435380541,38.27,76932.28,47.4,0.17817,0.00016,11.32957]
[1777435380592,38.27,76932.28,47.4,0.17817,0.00016,11.32957]
[1777435385772,38.27,76932.35,47.4,0.17818,0.00016,11.33012]
[1777435386466,38.27,76932.31,47.4,0.17817,0.00016,11.32988]
[1777435386649,38.27,76932.31,47.4,0.17817,0.00016,11.32988]
[1777435389493,38.27,76939.31,47.4,0.17927,0.00016,11.37487]
[1777435395339,38.27,76940.63,47.4,0.17947,0.00016,11.38311]
[1777435395881,38.27,76940.63,47.4,0.17947,0.00016,11.38311]
[1777435398392,38.27,76941.22,47.4,0.17956,0.00016,11.38677]
[1777435400609,38.27,76942.09,47.4,0.1797,0.00016,11.39231]
[1777435401006,38.27,76941.94,47.4,0.17967,0.00016,11.39123]
[1777435406992,38.27,76944.87,47.4,0.18013,0.00016,11.40967]
[1777435408031,38.27,76945.08,47.4,0.18016,0.00016,11.41096]
[1777435408380,38.27,76945.08,47.4,0.18016,0.00016,11.41096]
[1777435409233,38.27,76943.42,47.4,0.17989,0.00016,11.40023]
[1777435413283,38.27,76944.0,47.4,0.17991,0.00016,11.39748]
[1777435416662,38.27,76943.69,47.4,0.17985,0.00016,11.39528]
[1777435416714,38.27,76943.69,47.4,0.17985,0.00016,11.39528]
[1777435416764,38.27,76936.01,47.4,0.17865,0.00016,11.34592]
[1777435417106,38.27,76936.01,47.4,0.17865,0.00016,11.34592]
[1777435417746,38.27,76936.01,47.4,0.17865,0.00016,11.34592]
[1777435418147,38.27,76934.45,47.4,0.1784,0.00016,11.3359]
[1777435418543,38.27,76934.45,47.4,0.1784,0.00016,11.3359]
[1777435424111,38.27,76932.14,47.4,0.17805,0.00016,11.32131]
[1777435431160,38.27,76933.57,47.4,0.17827,0.00016,11.33066]
[1777435435028,38.27,76932.48,47.4,0.1781,0.00016,11.3237]
[1777435439014,38.27,76933.09,47.4,0.1782,0.00016,11.32773]
[1777435444279,38.27,76937.32,47.4,0.17887,0.00016,11.35495]
[1777435450293,38.27,76937.25,47.4,0.17885,0.00016,11.35443]
[1777435453068,38.27,76941.24,47.4,0.17948,0.00016,11.38006]
[1777435453314,38.27,76942.06,47.4,0.17961,0.00016,11.3853]
[1777435456402,38.27,76942.4,47.4,0.17967,0.00016,11.38775]
[1777435456438,38.27,76942.44,47.4,0.17968,0.00016,11.38825]
[1777435458359,38.27,76942.44,47.4,0.17968,0.00016,11.38825]
[1777435464390,38.27,76941.97,47.4,0.1796,0.00016,11.38481]
[1777435469174,38.27,76941.97,47.4,0.17959,0.00016,11.38456]
[1777435470720,38.27,76936.5,47.4,0.17873,0.00016,11.34933]
[1777435470860,38.27,76937.24,47.4,0.17884,0.00016,11.35401]
[1777435473297,38.27,76936.25,47.4,0.17862,0.00016,11.34165]
[1777435473704,38.27,76936.1,47.4,0.1786,0.00016,11.34085]
[1777435474529,38.27,76936.1,47.4,0.1786,0.00016,11.34085]
[1777435474690,38.27,76936.1,47.4,0.1786,0.00016,11.34085]
[1777435476841,38.27,76931.85,47.4,0.17794,0.00016,11.31349]
[1777435477975,38.27,76931.39,47.4,0.17786,0.00016,11.31055]
[1777435482340,38.27,76929.64,47.4,0.17759,0.00016,11.29942]
[1777435486549,38.27,76930.75,47.4,0.17777,0.00016,11.30666]
[1777435488709,38.27,76930.64,47.4,0.17775,0.00016,11.30597]
[1777435494577,38.27,76930.66,47.4,0.17776,0.00016,11.30623]
[1777435499636,38.27,76930.95,47.4,0.17781,0.00016,11.30815]
[1777435504286,38.27,76930.99,47.4,0.17781,0.00016,11.30843]
[1777435509588,38.27,76930.49,47.4,0.17773,0.00016,11.30523]
[1777435515456,38.27,76931.17,47.4,0.17784,0.00016,11.30961]
[1777435518774,38.27,76937.56,47.4,0.17884,0.00016,11.3506]
[1777435519662,38.27,76936.12,47.4,0.17861,0.00016,11.34128]
[1777435524820,38.27,76930.74,47.4,0.17777,0.00016,11.30656]
[1777435529855,38.27,76929.91,47.4,0.17764,0.00016,11.30123]
[1777435535959,38.27,76928.79,47.4,0.17739,0.00016,11.28775]
[1777435542945,38.27,76929.4,47.4,0.17749,0.00016,11.29181]
[1777435547981,38.27,76929.54,47.4,0.17751,0.00016,11.29276]
[1777435553016,38.27,76931.53,47.4,0.17782,0.00016,11.30558]
[1777435558052,38.27,76932.1,47.4,0.17791,0.00016,11.30918]
[1777435564094,38.27,76934.43,47.4,0.17827,0.00016,11.32407]
[1777435569129,38.27,76935.52,47.4,0.17844,0.00016,11.33085]
[1777435574164,38.27,76933.09,47.4,0.17805,0.00016,11.31503]
[1777435576622,38.27,76933.23,47.4,0.17807,0.00016,11.31591]
[1777435578866,38.27,76932.84,47.4,0.17801,0.00016,11.31335]
[1777435579871,38.27,76932.55,47.4,0.17797,0.00016,11.31145]
[1777435580645,38.27,76932.95,47.4,0.17803,0.00016,11.314]
[1777435581356,38.27,76932.72,47.4,0.17799,0.00016,11.3125]
[1777435581960,38.27,76932.72,47.4,0.17799,0.00016,11.3125]
[1777435582062,38.27,76932.64,47.4,0.17798,0.00016,11.31196]
[1777435587271,38.26,76930.59,47.4,0.17764,0.00016,11.29805]
[1777435589698,38.26,76930.67,47.4,0.17765,0.00016,11.29843]
[1777435589794,38.26,76930.62,47.4,0.17763,0.00016,11.29782]
[1777435595312,38.26,76930.76,47.4,0.17758,0.00016,11.2924]
[1777435600571,38.26,76933.18,47.4,0.17796,0.00016,11.30796]
[1777435606630,38.26,76933.22,47.4,0.17796,0.00016,11.3081]
[1777435612433,38.26,76933.54,47.4,0.17801,0.00016,11.31003]
[1777435613736,38.26,76933.54,47.4,0.17801,0.00016,11.31003]
[1777435619486,38.26,76932.44,47.4,0.17784,0.00016,11.30292]
[1777435625528,38.26,76932.41,47.4,0.17783,0.00016,11.3027]
[1777435630562,38.26,76932.02,47.4,0.17777,0.00016,11.30018]
[1777435635598,38.26,76930.86,47.4,0.17759,0.00016,11.29273]
[1777435640634,38.26,76930.83,47.4,0.17759,0.00016,11.29258]
[1777435643814,38.26,76930.75,47.4,0.17757,0.00016,11.29209]
[1777435644642,38.26,76930.67,47.4,0.17756,0.00016,11.29158]
[1777435649697,38.26,76931.15,47.4,0.17764,0.00016,11.2947]
[1777435653060,38.26,76930.89,47.4,0.17752,0.00016,11.28671]
[1777435658759,38.26,76931.22,47.4,0.17758,0.00016,11.28891]
[1777435663765,38.26,76931.22,47.4,0.17758,0.00016,11.28895]
[1777435668173,38.26,76931.92,47.4,0.17769,0.00016,11.29344]
[1777435675791,38.26,76931.31,47.4,0.17759,0.00016,11.28955]
[1777435682932,38.26,76931.08,47.4,0.17756,0.00016,11.28817]
[1777435685369,38.26,76929.6,47.4,0.17733,0.00016,11.27867]
[1777435686879,38.26,76929.45,47.4,0.17731,0.00016,11.27773]
[1777435691077,38.26,76929.05,47.4,0.17725,0.00016,11.27527]
[1777435692981,38.26,76928.26,47.4,0.17712,0.00016,11.27025]
[1777435694150,38.26,76928.26,47.4,0.17712,0.00016,11.27028]
[1777435694787,38.26,76928.05,47.4,0.17709,0.00016,11.26896]
[1777435700051,38.26,76927.87,47.4,0.17707,0.00016,11.268]
[1777435707100,38.27,76927.7,47.4,0.17705,0.00016,11.26716]
[1777435713142,38.27,76927.74,47.4,0.17699,0.00016,11.2613]
[1777435720191,38.27,76928.06,47.4,0.17704,0.00016,11.2636]
[1777435725228,38.27,76927.7,47.4,0.17699,0.00016,11.26145]
[1777435726414,38.27,76927.92,47.4,0.17703,0.00016,11.2629]
[1777435733244,38.27,76924.08,47.4,0.17644,0.00016,11.23858]
[1777435739326,38.27,76923.52,47.4,0.17636,0.00016,11.23547]
[1777435741293,38.27,76923.44,47.4,0.17635,0.00016,11.23503]
[1777435741341,38.27,76923.65,47.4,0.17638,0.00016,11.23646]
[1777435746380,38.27,76923.87,47.4,0.17642,0.00016,11.23811]
[1777435751415,38.27,76923.76,47.4,0.17641,0.00016,11.23764]
[1777435756451,38.27,76924.82,47.4,0.17658,0.00016,11.24469]
[1777435758053,38.27,76924.82,47.4,0.17658,0.00016,11.24469]
[1777435766521,38.28,76924.32,47.4,0.17652,0.00016,11.2419]
[1777435772577,38.28,76921.88,47.4,0.17614,0.00016,11.22646]
[1777435778605,38.28,76928.07,47.4,0.17704,0.00016,11.26027]
[1777435781180,38.28,76928.11,47.4,0.17705,0.00016,11.26055]
[1777435782949,38.28,76928.18,47.4,0.17706,0.00016,11.26094]
[1777435789682,38.28,76927.64,47.4,0.17696,0.00016,11.25687]
[1777435791480,38.28,76927.01,47.4,0.17686,0.00016,11.25273]
[1777435791695,38.28,76924.55,47.4,0.17647,0.00016,11.23683]
[1777435793539,38.28,76924.66,47.4,0.17649,0.00016,11.2376]
[1777435794068,38.28,76924.66,47.4,0.17649,0.00016,11.2376]
[1777435794155,38.28,76925.29,47.4,0.17659,0.00016,11.24167]
[1777435799715,38.27,76926.56,47.4,0.17678,0.00016,11.24959]
[1777435799718,38.27,76926.56,47.4,0.17678,0.00016,11.24959]
[1777435799767,38.27,76926.42,47.4,0.17676,0.00016,11.24855]
[1777435804855,38.28,76926.38,47.4,0.17676,0.00016,11.24855]
[1777435811837,38.28,76928.09,47.4,0.17704,0.00016,11.25995]
[1777435816871,38.28,76928.13,47.4,0.17705,0.00016,11.26043]
[1777435818342,38.28,76928.13,47.4,0.17705,0.00016,11.26043]
[1777435818447,38.28,76928.91,47.4,0.17717,0.00016,11.26549]
[1777435823921,38.28,76924.37,47.4,0.17647,0.00016,11.23649]
[1777435829275,38.28,76924.34,47.4,0.17646,0.00016,11.23643]
[1777435837012,38.28,76924.68,47.4,0.17645,0.00016,11.2327]
[1777435842047,38.28,76926.86,47.4,0.1768,0.00016,11.24688]
[1777435847082,38.28,76923.85,47.4,0.17633,0.00016,11.22769]
[1777435853125,38.28,76924.06,47.4,0.17637,0.00016,11.22933]
[1777435854190,38.28,76924.06,47.4,0.17637,0.00016,11.22933]
[1777435860008,38.28,76924.06,47.4,0.17638,0.00016,11.22961]
[1777435865211,38.29,76923.78,47.4,0.17634,0.00016,11.2281]
[1777435870245,38.29,76923.67,47.4,0.17633,0.00016,11.22764]
[1777435876300,38.29,76923.28,47.4,0.17628,0.00016,11.22533]
[1777435882330,38.29,76920.19,47.4,0.17581,0.00016,11.20592]
[1777435882593,38.29,76920.19,47.4,0.17581,0.00016,11.20592]
[1777435884864,38.29,76920.08,47.4,0.17579,0.00016,11.20537]
[1777435890385,38.29,76921.01,47.4,0.17595,0.00016,11.21183]
[1777435895420,38.29,76920.62,47.4,0.17582,0.00016,11.20337]
[1777435900456,38.29,76922.06,47.4,0.17606,0.00016,11.21298]
[1777435900857,38.29,76922.06,47.4,0.17606,0.00016,11.21298]
[1777435906145,38.3,76921.49,47.4,0.17598,0.00016,11.20962]
[1777435911534,38.3,76920.49,47.4,0.17583,0.00016,11.20363]
[1777435913998,38.3,76920.71,47.4,0.17587,0.00016,11.20512]
[1777435914885,38.3,76920.61,47.4,0.17586,0.00016,11.20462]
[1777435917276,38.3,76919.83,47.4,0.17574,0.00016,11.19969]
[1777435918686,38.3,76920.18,47.4,0.17579,0.00016,11.20211]
[1777435926189,38.3,76920.29,47.4,0.17582,0.00016,11.2033]
[1777435927682,38.3,76920.99,47.4,0.17594,0.00016,11.20804]
[1777435927930,38.3,76920.99,47.4,0.17594,0.00016,11.20804]
[1777435928294,38.3,76920.99,47.4,0.17594,0.00016,11.20804]
[1777435928634,38.3,76919.47,47.4,0.17571,0.00016,11.19842]
[1777435928654,38.3,76919.47,47.4,0.17571,0.00016,11.19842]
[1777435929444,38.3,76895.68,47.4,0.17202,0.00015,11.04522]
[1777435930275,38.3,76884.98,47.4,0.17039,0.00015,10.97631]
[1777435931516,38.3,76884.98,47.4,0.17039,0.00015,10.97631]
[1777435931944,38.3,76882.3,47.4,0.16998,0.00015,10.9591]
[1777435932751,38.3,76882.3,47.4,0.16998,0.00015,10.95915]
[1777435933012,38.3,76882.3,47.4,0.16998,0.00015,10.95915]
[1777435933226,38.3,76882.8,47.4,0.17006,0.00015,10.96243]
[1777435936074,38.3,76882.88,47.4,0.17007,0.00015,10.96285]
[1777435942751,38.3,76884.19,47.4,0.17025,0.00015,10.97048]
[1777435946052,38.3,76883.56,47.4,0.17015,0.00015,10.9662]
[1777435947787,38.3,76874.77,47.4,0.1688,0.00015,10.90929]
[1777435949801,38.3,76881.55,47.4,0.16983,0.00015,10.95294]
[1777435954837,38.3,76881.31,47.4,0.16971,0.00015,10.94461]
[1777435959873,38.29,76881.15,47.4,0.16968,0.00015,10.94318]
[1777435964907,38.29,76881.12,47.4,0.16966,0.00015,10.94257]
[1777435969943,38.29,76880.94,47.4,0.16963,0.00015,10.94098]
[1777435974978,38.29,76880.9,47.4,0.16961,0.00015,10.94029]
[1777435980019,38.29,76882.07,47.4,0.16977,0.00015,10.94729]
[1777435984322,38.29,76891.7,47.4,0.17123,0.00015,11.00889]
[1777435984977,38.29,76891.7,47.4,0.17123,0.00015,11.00889]
[1777435985590,38.29,76891.7,47.4,0.17123,0.00015,11.00889]
[1777435985538,38.29,76891.55,47.4,0.17121,0.00015,11.00774]
[1777435986578,38.28,76899.35,47.4,0.1724,0.00015,11.05784]
[1777435987361,38.28,76899.35,47.4,0.1724,0.00015,11.05784]
[1777435989864,38.28,76902.27,47.4,0.17283,0.00015,11.07588]
[1777435990658,38.28,76902.38,47.4,0.17284,0.00015,11.07633]
[1777435992037,38.28,76902.38,47.4,0.17284,0.00015,11.07633]
[1777435992102,38.28,76902.31,47.4,0.17283,0.00015,11.07564]
[1777435992724,38.28,76902.31,47.4,0.17283,0.00015,11.07564]
[1777435993109,38.28,76902.08,47.4,0.17278,0.00015,11.07388]
[1777435995811,38.28,76902.83,47.4,0.17289,0.00015,11.07815]
[1777435997900,38.27,76903.97,47.4,0.17305,0.00015,11.08492]
[1777435998026,38.27,76903.97,47.4,0.17305,0.00015,11.08492]
[1777435998039,38.27,76903.97,47.4,0.17305,0.00015,11.08492]
[1777435998144,38.27,76905.16,47.4,0.17322,0.00015,11.0923]
[1777436001365,38.27,76908.83,47.4,0.17378,0.00015,11.11566]
[1777436003001,38.27,76909.11,47.4,0.17382,0.00015,11.11712]
[1777436005074,38.27,76909.04,47.4,0.1738,0.00015,11.1165]
[1777436005131,38.27,76909.04,47.4,0.1738,0.00015,11.1165]
[1777436005939,38.27,76909.0,47.4,0.17379,0.00015,11.1159]
[1777436007207,38.27,76908.75,47.4,0.17375,0.00015,11.11413]
[1777436012242,38.27,76909.14,47.4,0.17374,0.00015,11.11039]
[1777436017053,38.27,76908.43,47.4,0.17363,0.00015,11.10591]
[1777436021295,38.27,76908.53,47.4,0.17365,0.00015,11.10664]
[1777436021305,38.27,76908.26,47.4,0.1736,0.00015,11.10492]
[1777436022208,38.27,76908.26,47.4,0.1736,0.00015,11.10492]
[1777436022315,38.27,76909.39,47.4,0.17378,0.00015,11.11203]
[1777436025129,38.27,76909.39,47.4,0.17378,0.00015,11.11203]
[1777436025336,38.27,76908.38,47.4,0.17362,0.00015,11.10557]
[1777436027048,38.27,76908.71,47.4,0.17367,0.00015,11.10754]
[1777436027068,38.27,76908.71,47.4,0.17366,0.00015,11.10737]
[1777436028774,38.27,76908.71,47.4,0.17366,0.00015,11.10737]
[1777436028875,38.27,76908.71,47.4,0.17366,0.00015,11.10739]
[1777436034398,38.26,76910.82,47.4,0.17396,0.00015,11.11991]
[1777436043462,38.26,76910.32,47.4,0.17385,0.00015,11.11502]
[1777436048496,38.25,76910.06,47.4,0.17378,0.00015,11.11246]
[1777436054538,38.25,76910.86,47.4,0.17388,0.00016,11.11656]
[1777436059574,38.25,76904.99,47.4,0.17296,0.00015,11.07799]
[1777436059734,38.25,76904.99,47.4,0.17296,0.00015,11.07799]
[1777436060581,38.25,76904.16,47.4,0.17283,0.00015,11.07271]
[1777436063831,38.25,76904.4,47.4,0.17287,0.00015,11.07441]
[1777436063863,38.25,76904.4,47.4,0.17287,0.00015,11.07441]
[1777436064608,38.25,76912.29,47.4,0.1741,0.00016,11.12543]
[1777436066700,38.25,76918.78,47.4,0.1751,0.00016,11.16724]
[1777436072664,38.25,76915.59,47.4,0.17453,0.00016,11.14018]
[1777436076606,38.25,76915.65,47.4,0.17454,0.00016,11.14054]
[1777436082414,38.25,76915.46,47.4,0.17451,0.00016,11.13924]
[1777436087770,38.25,76915.63,47.4,0.17453,0.00016,11.14019]
[1777436092806,38.25,76914.16,47.4,0.1743,0.00016,11.13065]
[1777436093733,38.25,76914.16,47.4,0.1743,0.00016,11.13065]
[1777436094456,38.25,76914.16,47.4,0.1743,0.00016,11.13065]
[1777436102185,38.25,76914.11,47.4,0.17429,0.00016,11.13035]
[1777436104977,38.25,76919.87,47.4,0.17519,0.00016,11.16737]
[1777436105329,38.25,76919.87,47.4,0.17518,0.00016,11.16714]
[1777436111830,38.24,76919.91,47.4,0.17517,0.00016,11.16694]
[1777436114985,38.24,76921.19,47.4,0.17535,0.00016,11.17427]
[1777436115020,38.24,76921.19,47.4,0.17535,0.00016,11.17427]
[1777436115288,38.24,76921.2,47.4,0.17533,0.00016,11.17338]
[1777436116731,38.24,76929.43,47.4,0.17661,0.00016,11.22629]
[1777436122009,38.23,76929.35,47.4,0.17659,0.00016,11.22522]
[1777436127273,38.23,76931.53,47.4,0.17692,0.00016,11.23882]
[1777436133086,38.23,76933.14,47.4,0.17707,0.00016,11.24188]
[1777436138122,38.23,76932.37,47.4,0.17693,0.00016,11.23626]
[1777436143157,38.22,76931.43,47.4,0.17677,0.00016,11.22958]
[1777436149199,38.22,76930.47,47.4,0.1766,0.00016,11.22266]
[1777436154234,38.22,76929.69,47.4,0.17647,0.00016,11.21716]
[1777436159269,38.22,76929.71,47.4,0.17646,0.00016,11.21682]
[1777436162290,38.22,76936.87,47.4,0.17758,0.00016,11.26262]
[1777436163558,38.22,76936.87,47.4,0.17758,0.00016,11.26262]
[1777436163632,38.22,76939.61,47.4,0.178,0.00016,11.28012]
[1777436165762,38.22,76939.65,47.4,0.17801,0.00016,11.28038]
[1777436165913,38.22,76939.65,47.4,0.17801,0.00016,11.28038]
[1777436165944,38.22,76939.65,47.4,0.17801,0.00016,11.28038]
[1777436166259,38.22,76939.65,47.4,0.17801,0.00016,11.28038]
[1777436166262,38.22,76939.65,47.4,0.17801,0.00016,11.28038]
[1777436166273,38.22,76939.65,47.4,0.17801,0.00016,11.28038]
[1777436166322,38.22,76939.65,47.4,0.17801,0.00016,11.28038]
[1777436166331,38.22,76939.65,47.4,0.17801,0.00016,11.28038]
[1777436166737,38.22,76939.65,47.4,0.17801,0.00016,11.28038]
[1777436166761,38.21,76956.04,47.4,0.1806,0.00016,11.38567]
[1777436167801,38.21,76958.56,47.4,0.181,0.00016,11.40194]
[1777436169086,38.21,76956.99,47.4,0.18075,0.00016,11.39191]
[1777436169089,38.21,76956.99,47.4,0.18075,0.00016,11.39191]
[1777436169339,38.22,76956.72,47.4,0.18071,0.00016,11.39024]
[1777436169909,38.22,76956.72,47.4,0.18071,0.00016,11.39024]
[1777436170717,38.22,76956.72,47.4,0.18071,0.00016,11.39024]
[1777436170354,38.22,76956.76,47.4,0.18072,0.00016,11.39054]
[1777436170832,38.22,76956.76,47.4,0.18072,0.00016,11.39054]
[1777436170865,38.22,76956.76,47.4,0.18072,0.00016,11.39054]
[1777436171353,38.21,76948.2,47.4,0.17936,0.00016,11.33535]
[1777436171806,38.21,76948.2,47.4,0.17936,0.00016,11.33535]
[1777436171838,38.21,76948.2,47.4,0.17936,0.00016,11.33535]
[1777436177216,38.21,76944.47,47.4,0.17876,0.00016,11.31122]
[1777436183075,38.21,76944.11,47.4,0.1787,0.00016,11.30878]
[1777436188477,38.21,76944.95,47.4,0.17883,0.00016,11.31401]
[1777436193512,38.21,76944.2,47.4,0.17864,0.00016,11.3027]
[1777436196528,38.21,76944.79,47.4,0.17873,0.00016,11.30645]
[1777436197435,38.21,76948.96,47.4,0.17939,0.00016,11.33326]
[1777436198841,38.21,76953.32,47.4,0.18007,0.00016,11.36117]
[1777436200765,38.21,76953.59,47.4,0.18012,0.00016,11.36281]
[1777436201241,38.21,76954.2,47.4,0.18021,0.00016,11.36663]
[1777436204413,38.21,76956.79,47.4,0.18061,0.00016,11.38298]
[1777436204433,38.21,76956.79,47.4,0.18061,0.00016,11.38298]
[1777436204451,38.21,76956.79,47.4,0.18061,0.00016,11.38298]
[1777436204589,38.21,76958.89,47.4,0.18094,0.00016,11.39636]
[1777436206603,38.21,76966.05,47.4,0.18209,0.00016,11.44249]
[1777436211638,38.21,76969.7,47.4,0.18267,0.00016,11.46594]
[1777436214659,38.21,76971.58,47.4,0.18297,0.00016,11.47799]
[1777436214762,38.21,76971.76,47.4,0.183,0.00016,11.47912]
[1777436216430,38.21,76971.8,47.4,0.183,0.00016,11.47918]
[1777436221708,38.21,76974.6,47.4,0.18343,0.00016,11.49648]
[1777436224667,38.21,76971.61,47.4,0.18295,0.00016,11.47708]
[1777436225033,38.2,76967.98,47.4,0.18237,0.00016,11.45369]
[1777436225635,38.2,76967.98,47.4,0.18237,0.00016,11.45369]
[1777436227561,38.2,76963.13,47.4,0.18158,0.00016,11.42217]
[1777436227750,38.2,76963.04,47.4,0.18156,0.00016,11.42145]
[1777436232785,38.2,76962.79,47.4,0.18153,0.00016,11.42003]
[1777436233439,38.2,76962.79,47.4,0.18153,0.00016,11.42003]
[1777436234611,38.2,76965.73,47.4,0.182,0.00016,11.43896]
[1777436237061,38.21,76969.33,47.4,0.18259,0.00016,11.46253]
[1777436243862,38.21,76967.71,47.4,0.18233,0.00016,11.45226]
[1777436246223,38.21,76968.07,47.4,0.18239,0.00016,11.45461]
[1777436246238,38.21,76968.07,47.4,0.18239,0.00016,11.45461]
[1777436246384,38.21,76968.07,47.4,0.18239,0.00016,11.45461]
[1777436246660,38.21,76968.07,47.4,0.18239,0.00016,11.45462]
[1777436251918,38.2,76967.8,47.4,0.18225,0.00016,11.44576]
[1777436254874,38.2,76967.86,47.4,0.18226,0.00016,11.44599]
[1777436256761,38.2,76967.9,47.4,0.18226,0.00016,11.44594]
[1777436261667,38.2,76968.28,47.4,0.1823,0.00016,11.44758]
[1777436261769,38.2,76968.25,47.4,0.18228,0.00016,11.44705]
[1777436264612,38.2,76968.1,47.4,0.18226,0.00016,11.4461]
[1777436270044,38.2,76967.81,47.4,0.18222,0.00016,11.4443]
[1777436275079,38.2,76967.38,47.4,0.18215,0.00016,11.44155]
[1777436280114,38.2,76964.56,47.4,0.1817,0.00016,11.42349]
[1777436283366,38.2,76961.89,47.4,0.18127,0.00016,11.40642]
[1777436286676,38.2,76959.85,47.4,0.18095,0.00016,11.39345]
[1777436286685,38.2,76959.85,47.4,0.18095,0.00016,11.39345]
[1777436286694,38.2,76956.22,47.4,0.18038,0.00016,11.37017]
[1777436287101,38.2,76956.22,47.4,0.18038,0.00016,11.37017]
[1777436287641,38.2,76956.22,47.4,0.18038,0.00016,11.37017]
[1777436288412,38.2,76954.87,47.4,0.18017,0.00016,11.36156]
[1777436289209,38.2,76954.25,47.4,0.18006,0.00016,11.35748]
[1777436292618,38.2,76956.31,47.4,0.18039,0.00016,11.37056]
[1777436298240,38.19,76956.73,47.4,0.18043,0.00016,11.3725]
[1777436301075,38.19,76957.19,47.4,0.18051,0.00016,11.37535]
[1777436302049,38.19,76957.38,47.4,0.18053,0.00016,11.37635]
[1777436302785,38.19,76957.38,47.4,0.18053,0.00016,11.37635]
[1777436304737,38.19,76957.53,47.4,0.18055,0.00016,11.37709]
[1777436307676,38.19,76956.64,47.4,0.1804,0.00016,11.37101]
[1777436313345,38.19,76956.09,47.4,0.18021,0.00016,11.36026]
[1777436317697,38.19,76955.71,47.4,0.18015,0.00016,11.35752]
[1777436324835,38.19,76955.9,47.4,0.18017,0.00016,11.35837]
[1777436328618,38.18,76955.33,47.4,0.18006,0.00016,11.35406]
[1777436334492,38.18,76954.61,47.4,0.17993,0.00016,11.34892]
[1777436336632,38.18,76954.99,47.4,0.17999,0.00016,11.35128]
[1777436340842,38.18,76955.81,47.4,0.18012,0.00016,11.35648]
[1777436347583,38.18,76955.1,47.4,0.17998,0.00016,11.35094]
[1777436352618,38.17,76955.43,47.4,0.18002,0.00016,11.35265]
[1777436357654,38.17,76955.21,47.4,0.17998,0.00016,11.35083]
[1777436362689,38.17,76957.55,47.4,0.18034,0.00016,11.36546]
[1777436367727,38.17,76959.98,47.4,0.18071,0.00016,11.38054]
[1777436371059,38.17,76963.42,47.4,0.18125,0.00016,11.40233]
[1777436372660,38.17,76963.46,47.4,0.18118,0.00016,11.39609]
[1777436374268,38.17,76962.72,47.4,0.18106,0.00016,11.39107]
[1777436380469,38.16,76963.34,47.4,0.18114,0.00016,11.39447]
[1777436385852,38.16,76963.56,47.4,0.18116,0.00016,11.39508]
[1777436391894,38.16,76963.46,47.4,0.18112,0.00016,11.39377]
[1777436394145,38.16,76963.61,47.4,0.18114,0.00016,11.39451]
[1777436396917,38.16,76965.41,47.4,0.18143,0.00016,11.40612]
[1777436396930,38.16,76964.98,47.4,0.18136,0.00016,11.40335]
[1777436401966,38.16,76971.71,47.4,0.18246,0.00016,11.44744]
[1777436402070,38.16,76971.71,47.4,0.18246,0.00016,11.44744]
[1777436402973,38.16,76971.64,47.4,0.18244,0.00016,11.44693]
[1777436408009,38.16,76971.51,47.4,0.18242,0.00016,11.44583]
[1777436413043,38.16,76971.93,47.4,0.18248,0.00016,11.44824]
[1777436418077,38.16,76968.12,47.4,0.18186,0.00016,11.42347]
[1777436422162,38.16,76967.89,47.4,0.18182,0.00016,11.4219]
[1777436422264,38.16,76965.15,47.4,0.18138,0.00016,11.40423]
[1777436428148,38.16,76961.78,47.4,0.18087,0.00016,11.38357]
[1777436433183,38.16,76961.77,47.4,0.18082,0.00016,11.37808]
[1777436436667,38.17,76961.52,47.4,0.18079,0.00016,11.37684]
[1777436440020,38.17,76958.74,47.4,0.18036,0.00016,11.35938]
[1777436440527,38.17,76958.06,47.4,0.18025,0.00016,11.35506]
[1777436440578,38.17,76958.08,47.4,0.18025,0.00016,11.35515]
[1777436441312,38.17,76958.08,47.4,0.18025,0.00016,11.35515]
[1777436441791,38.17,76957.15,47.4,0.1801,0.00016,11.34924]
[1777436442459,38.17,76957.15,47.4,0.1801,0.00016,11.34924]
[1777436444690,38.17,76956.9,47.4,0.18007,0.00016,11.34779]
[1777436445084,38.17,76956.9,47.4,0.18007,0.00016,11.34779]
[1777436445727,38.17,76955.97,47.4,0.17992,0.00016,11.34188]
[1777436447671,38.17,76956.74,47.4,0.18005,0.00016,11.347]
[1777436450272,38.17,76956.82,47.4,0.18007,0.00016,11.34768]
[1777436450691,38.17,76956.82,47.4,0.18007,0.00016,11.34768]
[1777436453207,38.17,76956.74,47.4,0.18006,0.00016,11.34739]
[1777436456229,38.17,76956.64,47.4,0.18005,0.00016,11.34698]
[1777436461437,38.17,76956.7,47.4,0.18007,0.00016,11.34775]
[1777436464102,38.17,76956.59,47.4,0.18006,0.00016,11.34728]
[1777436464642,38.17,76956.8,47.4,0.18009,0.00016,11.34863]
[1777436464692,38.17,76956.55,47.4,0.18005,0.00016,11.34718]
[1777436468295,38.17,76956.69,47.4,0.18007,0.00016,11.34778]
[1777436469975,38.17,76956.66,47.4,0.18006,0.00016,11.34749]
[1777436474720,38.17,76956.35,47.4,0.18,0.00016,11.3451]
[1777436476621,38.17,76956.35,47.4,0.18,0.00016,11.34491]
[1777436477013,38.17,76956.35,47.4,0.18,0.00016,11.34491]
[1777436479967,38.17,76956.25,47.4,0.17998,0.00016,11.34407]
[1777436480067,38.17,76956.25,47.4,0.17997,0.00016,11.34379]
[1777436483618,38.17,76956.28,47.4,0.17998,0.00016,11.34424]
[1777436487838,38.17,76955.95,47.4,0.17994,0.00016,11.34238]
[1777436489250,38.17,76957.93,47.4,0.18026,0.00016,11.35539]
[1777436491887,38.17,76961.41,47.4,0.18082,0.00016,11.37794]
[1777436495210,38.17,76962.38,47.4,0.1809,0.00016,11.37801]
[1777436499329,38.18,76962.47,47.4,0.18093,0.00016,11.37925]
[1777436504758,38.18,76962.3,47.4,0.18091,0.00016,11.37843]
[1777436509991,38.18,76963.98,47.4,0.18119,0.00016,11.38947]
[1777436511909,38.18,76964.43,47.4,0.18126,0.00016,11.39245]
[1777436513752,38.18,76970.86,47.4,0.1823,0.00016,11.43413]
[1777436515168,38.18,76970.97,47.4,0.18232,0.00016,11.43495]
[1777436517094,38.18,76970.39,47.4,0.18223,0.00016,11.43133]
[1777436522046,38.18,76970.06,47.4,0.18219,0.00016,11.42982]
[1777436524657,38.18,76970.75,47.4,0.18231,0.00016,11.43452]
[1777436526102,38.19,76970.75,47.4,0.18231,0.00016,11.43479]
[1777436531708,38.19,76970.86,47.4,0.18233,0.00016,11.43565]
[1777436534119,38.19,76976.74,47.4,0.18328,0.00016,11.47361]
[1777436534873,38.19,76977.18,47.4,0.18336,0.00016,11.47653]
[1777436540122,38.19,76979.26,47.4,0.1837,0.00016,11.49025]
[1777436545974,38.19,76980.57,47.4,0.18392,0.00016,11.49902]
[1777436549123,38.19,76987.39,47.4,0.18502,0.00016,11.54291]
[1777436551156,38.19,76990.21,47.4,0.18548,0.00016,11.56099]
[1777436551176,38.19,76990.21,47.4,0.18548,0.00016,11.56099]
[1777436551204,38.19,76991.24,47.4,0.18557,0.00016,11.56121]
[1777436551530,38.19,76991.24,47.4,0.18557,0.00016,11.56121]
[1777436551603,38.19,76991.24,47.4,0.18557,0.00016,11.56121]
[1777436551971,38.19,76991.24,47.4,0.18557,0.00016,11.56121]
[1777436552016,38.19,77002.16,47.4,0.18735,0.00016,11.63139]
[1777436552205,38.19,77002.16,47.4,0.18735,0.00016,11.63139]
[1777436552695,38.19,77002.16,47.4,0.18735,0.00016,11.63139]
[1777436552717,38.19,77002.16,47.4,0.18735,0.00016,11.63139]
[1777436552896,38.19,77002.16,47.4,0.18735,0.00016,11.63139]
[1777436552938,38.19,77002.16,47.4,0.18735,0.00016,11.63139]
[1777436553023,38.19,77005.45,47.4,0.18789,0.00016,11.6525]
[1777436553522,38.19,77005.45,47.4,0.18789,0.00016,11.6525]
[1777436553589,38.19,77005.45,47.4,0.18789,0.00016,11.6525]
[1777436554685,38.19,77006.72,47.4,0.1881,0.00016,11.66082]
[1777436556651,38.19,77006.0,47.4,0.18799,0.00016,11.65657]
[1777436557715,38.19,77006.21,47.4,0.18803,0.00016,11.6581]
[1777436560948,38.2,77007.53,47.4,0.18826,0.00016,11.66707]
[1777436561090,38.2,77007.53,47.4,0.18826,0.00016,11.66707]
[1777436561962,38.2,77009.23,47.4,0.18854,0.00016,11.67812]
[1777436562086,38.2,77011.84,47.4,0.18897,0.00016,11.69496]
[1777436567121,38.2,77009.38,47.4,0.18858,0.00016,11.67959]
[1777436572156,38.2,77004.39,47.4,0.18778,0.00016,11.64815]
[1777436576184,38.2,76997.83,47.4,0.18673,0.00016,11.60673]
[1777436579885,38.21,76998.77,47.4,0.18689,0.00016,11.61326]
[1777436580214,38.21,77003.22,47.4,0.18762,0.00016,11.6419]
[1777436580291,38.21,77003.22,47.4,0.18762,0.00016,11.6419]
[1777436580741,38.21,77003.22,47.4,0.18762,0.00016,11.6419]
[1777436581219,38.21,77005.74,47.4,0.18803,0.00016,11.65801]
[1777436586654,38.21,77008.2,47.4,0.18844,0.00016,11.67419]
[1777436586665,38.21,77008.2,47.4,0.18844,0.00016,11.67419]
[1777436587497,38.21,77009.68,47.4,0.18869,0.00016,11.68384]
[1777436588269,38.21,77018.09,47.4,0.19007,0.00016,11.73766]
[1777436590516,38.21,77019.59,47.4,0.19032,0.00016,11.74726]
[1777436590528,38.21,77019.59,47.4,0.19032,0.00016,11.74726]
[1777436596639,38.21,77022.37,47.4,0.19078,0.00016,11.76505]
[1777436602379,38.21,77022.35,47.4,0.19078,0.00016,11.76503]
[1777436607414,38.21,77022.45,47.4,0.1908,0.00016,11.76575]
[1777436612850,38.21,77023.1,47.4,0.1909,0.00016,11.76995]
[1777436618855,38.21,77025.04,47.4,0.19115,0.00016,11.7761]
[1777436620851,38.21,77026.17,47.4,0.19134,0.00016,11.78333]
[1777436627001,38.21,77026.96,47.4,0.19147,0.00017,11.78837]
[1777436630683,38.21,77033.77,47.4,0.19259,0.00017,11.83173]
[1777436633094,38.21,77035.09,47.4,0.19281,0.00017,11.83997]
[1777436633253,38.21,77035.11,47.4,0.19281,0.00017,11.84003]
[1777436634855,38.21,77035.56,47.4,0.19288,0.00017,11.84285]
[1777436635801,38.21,77037.38,47.4,0.19318,0.00017,11.85439]
[1777436635810,38.21,77037.38,47.4,0.19318,0.00017,11.85439]
[1777436635949,38.21,77039.15,47.4,0.19348,0.00017,11.8656]
[1777436637001,38.21,77039.15,47.4,0.19348,0.00017,11.8656]
[1777436639140,38.21,77044.75,47.4,0.19441,0.00017,11.90139]
[1777436639240,38.21,77047.47,47.4,0.19487,0.00017,11.91892]
[1777436642651,38.21,77043.91,47.4,0.19427,0.00017,11.89614]
[1777436644275,38.21,77035.55,47.4,0.19288,0.00017,11.8427]
[1777436648840,38.21,77032.47,47.4,0.19237,0.00017,11.82296]
[1777436649997,38.21,77032.47,47.4,0.19236,0.00017,11.82289]
[1777436650144,38.21,77032.47,47.4,0.19236,0.00017,11.82289]
[1777436650641,38.21,77032.47,47.4,0.19236,0.00017,11.82286]
[1777436651707,38.21,77032.47,47.4,0.19236,0.00017,11.82286]
[1777436657360,38.21,77028.91,47.4,0.19177,0.00017,11.80008]
[1777436657367,38.21,77028.91,47.4,0.19177,0.00017,11.80008]
[1777436660265,38.21,77023.66,47.4,0.19091,0.00016,11.7666]
[1777436660317,38.21,77023.69,47.4,0.19091,0.00016,11.76683]
[1777436660726,38.21,77023.69,47.4,0.19091,0.00016,11.76683]
[1777436660780,38.21,77023.69,47.4,0.19091,0.00016,11.76683]
[1777436661001,38.21,77023.69,47.4,0.19091,0.00016,11.76683]
[1777436661016,38.21,77023.69,47.4,0.19091,0.00016,11.76683]
[1777436661253,38.21,77023.69,47.4,0.19091,0.00016,11.76683]
[1777436661102,38.21,77013.6,47.4,0.18926,0.00016,11.70242]
[1777436661350,38.21,77013.6,47.4,0.18926,0.00016,11.70242]
[1777436662078,38.21,77001.3,47.4,0.18725,0.00016,11.62386]
[1777436662721,38.21,77001.3,47.4,0.18725,0.00016,11.62386]
[1777436663280,38.21,77003.27,47.4,0.18758,0.00016,11.63668]
[1777436663723,38.21,77003.27,47.4,0.18758,0.00016,11.63668]
[1777436664044,38.21,77004.37,47.4,0.18776,0.00016,11.64375]
[1777436665951,38.21,77004.77,47.4,0.18783,0.00016,11.64651]
[1777436671784,38.21,77000.97,47.4,0.18724,0.00016,11.62337]
[1777436676247,38.22,76999.17,47.4,0.18689,0.00016,11.60641]
[1777436676255,38.22,76999.17,47.4,0.18689,0.00016,11.60641]
[1777436676338,38.22,76999.08,47.4,0.18689,0.00016,11.60607]
[1777436676386,38.22,76999.08,47.4,0.18689,0.00016,11.60607]
[1777436676989,38.22,76984.02,47.4,0.18444,0.00016,11.50949]
[1777436678001,38.22,76984.02,47.4,0.18444,0.00016,11.50949]
[1777436678463,38.22,76979.24,47.4,0.18367,0.00016,11.47886]
[1777436680841,38.22,76976.22,47.4,0.18319,0.00016,11.45963]
[1777436685992,38.22,76973.34,47.4,0.18275,0.00016,11.4418]
[1777436687431,38.22,76973.34,47.4,0.18275,0.00016,11.4418]
[1777436687444,38.22,76973.34,47.4,0.18275,0.00016,11.4418]
[1777436688336,38.22,76981.62,47.4,0.18408,0.00016,11.49516]
[1777436688748,38.22,76981.62,47.4,0.18408,0.00016,11.49516]
[1777436693780,38.22,76984.09,47.4,0.18449,0.00016,11.51119]
[1777436694161,38.22,76984.09,47.4,0.18449,0.00016,11.51119]
[1777436700090,38.23,76984.62,47.4,0.18459,0.00016,11.51527]
[1777436706132,38.23,76985.41,47.4,0.18473,0.00016,11.52093]
[1777436709499,38.23,76986.13,47.4,0.18486,0.00016,11.52584]
[1777436711401,38.23,76988.55,47.4,0.18525,0.00016,11.54154]
[1777436711600,38.23,76988.55,47.4,0.18525,0.00016,11.54154]
[1777436712174,38.23,76989.16,47.4,0.18536,0.00016,11.5456]
[1777436716377,38.23,76989.69,47.4,0.18546,0.00016,11.54959]
[1777436717209,38.23,76989.59,47.4,0.18544,0.00016,11.54892]
[1777436719826,38.23,76988.45,47.4,0.18525,0.00016,11.54157]
[1777436719872,38.23,76988.45,47.4,0.18525,0.00016,11.54157]
[1777436720704,38.23,76988.45,47.4,0.18525,0.00016,11.54156]
[1777436720995,38.23,76988.45,47.4,0.18525,0.00016,11.54156]
[1777436721237,38.23,76993.81,47.4,0.18612,0.00016,11.57587]
[1777436722783,38.23,76994.18,47.4,0.18619,0.00016,11.57844]
[1777436723251,38.24,76995.5,47.4,0.18641,0.00016,11.58709]
[1777436728286,38.24,76999.26,47.4,0.18702,0.00016,11.61119]
[1777436734327,38.24,77001.35,47.4,0.18728,0.00016,11.61813]
[1777436739363,38.24,77001.5,47.4,0.18731,0.00016,11.61901]
[1777436743876,38.23,77002.08,47.4,0.1874,0.00016,11.62266]
[1777436744688,38.23,77002.39,47.4,0.18745,0.00016,11.6246]
[1777436749769,38.23,77003.17,47.4,0.18758,0.00016,11.62965]
[1777436750028,38.23,77003.17,47.4,0.18758,0.00016,11.62965]
[1777436751925,38.24,77004.18,47.4,0.18774,0.00016,11.63615]
[1777436751961,38.24,77005.51,47.4,0.18796,0.00016,11.64466]
[1777436754638,38.24,77005.78,47.4,0.188,0.00016,11.64639]
[1777436754831,38.24,77005.78,47.4,0.188,0.00016,11.64639]
[1777436755260,38.24,77005.78,47.4,0.188,0.00016,11.64639]
[1777436760255,38.24,77009.56,47.4,0.18864,0.00016,11.67142]
[1777436761094,38.24,77012.15,47.4,0.18907,0.00016,11.68806]
[1777436762774,38.24,77018.99,47.4,0.1902,0.00016,11.73187]
[1777436763453,38.24,77024.66,47.4,0.19113,0.00016,11.76804]
[1777436768824,38.24,77025.22,47.4,0.19122,0.00016,11.77169]
[1777436773833,38.24,77024.47,47.4,0.1911,0.00016,11.76693]
[1777436775500,38.24,77018.57,47.4,0.19013,0.00016,11.72932]
[1777436775626,38.24,77018.57,47.4,0.19013,0.00016,11.72932]
[1777436781988,38.24,77012.21,47.4,0.1891,0.00016,11.68923]
[1777436785685,38.24,77005.24,47.4,0.18798,0.00016,11.64532]
[1777436791107,38.25,77005.46,47.4,0.18803,0.00016,11.64754]
[1777436796763,38.25,77008.09,47.4,0.18841,0.00016,11.65893]
[1777436801797,38.25,77007.24,47.4,0.18829,0.00016,11.65421]
[1777436807327,38.26,77008.94,47.4,0.18859,0.00016,11.66566]
[1777436808846,38.26,77017.12,47.4,0.18994,0.00016,11.71827]
[1777436812764,38.26,77018.61,47.4,0.19019,0.00016,11.72805]
[1777436816136,38.26,77019.23,47.4,0.1903,0.00016,11.73217]
[1777436821146,38.26,77018.34,47.4,0.19016,0.00016,11.72676]
[1777436827980,38.26,77023.03,47.4,0.19094,0.00016,11.7571]
[1777436831372,38.26,77029.55,47.4,0.19202,0.00017,11.79867]
[1777436833024,38.26,77029.72,47.4,0.19204,0.00017,11.79973]
[1777436833207,38.26,77029.72,47.4,0.19204,0.00017,11.79973]
[1777436835362,38.26,77029.95,47.4,0.19208,0.00017,11.80115]
[1777436841084,38.26,77028.54,47.4,0.19185,0.00017,11.79206]
[1777436843770,38.26,77027.76,47.4,0.19172,0.00017,11.78708]
[1777436843776,38.26,77027.76,47.4,0.19172,0.00017,11.78708]
[1777436844105,38.26,77027.58,47.4,0.19169,0.00017,11.78593]
[1777436845328,38.26,77027.58,47.4,0.19169,0.00017,11.78593]
[1777436846020,38.26,77025.2,47.4,0.19129,0.00016,11.7708]
[1777436846800,38.26,77024.15,47.4,0.19112,0.00016,11.76415]
[1777436852162,38.26,77023.49,47.4,0.19095,0.00016,11.75393]
[1777436857197,38.27,77024.38,47.4,0.1911,0.00016,11.75989]
[1777436862010,38.27,77024.9,47.4,0.19119,0.00016,11.7634]
[1777436868274,38.27,77025.93,47.4,0.19137,0.00016,11.77027]
[1777436869190,38.27,77025.93,47.4,0.19137,0.00016,11.77027]
[1777436869204,38.27,77025.93,47.4,0.19137,0.00016,11.77027]
[1777436869308,38.27,77025.93,47.4,0.19137,0.00016,11.77027]
[1777436869363,38.27,77025.93,47.4,0.19137,0.00016,11.77027]
[1777436870311,38.27,77022.52,47.4,0.19081,0.00016,11.74858]
[1777436870355,38.27,77015.42,47.4,0.18965,0.00016,11.70338]
[1777436876330,38.27,77018.06,47.4,0.1901,0.00016,11.72093]
[1777436881158,38.27,77016.21,47.4,0.18981,0.00016,11.70956]
[1777436886401,38.28,77014.83,47.4,0.1896,0.00016,11.70147]
[1777436892443,38.28,77015.61,47.4,0.18975,0.00016,11.70721]
[1777436897480,38.28,77015.57,47.4,0.18976,0.00016,11.70756]
[1777436904529,38.29,77015.32,47.4,0.18974,0.00016,11.70686]
[1777436906575,38.29,77015.25,47.4,0.18973,0.00016,11.70667]
[1777436907551,38.29,77015.71,47.4,0.18981,0.00016,11.7097]
[1777436911202,38.29,77015.71,47.4,0.18981,0.00016,11.7097]
[1777436916613,38.29,77015.28,47.4,0.18969,0.00016,11.70148]
[1777436922549,38.29,77015.43,47.4,0.18973,0.00016,11.70285]
[1777436928748,38.3,77009.96,47.4,0.18885,0.00016,11.66886]
[1777436936894,38.3,77006.33,47.4,0.18829,0.00016,11.64702]
[1777436936963,38.3,77006.33,47.4,0.18829,0.00016,11.64702]
[1777436938763,38.3,77005.87,47.4,0.18823,0.00016,11.64442]
[1777436940749,38.3,77006.29,47.4,0.1883,0.00016,11.6474]
[1777436943342,38.31,77014.38,47.4,0.18963,0.00016,11.69926]
[1777436943356,38.31,77014.38,47.4,0.18963,0.00016,11.69926]
[1777436944054,38.31,77014.9,47.4,0.18972,0.00016,11.70272]
[1777436944666,38.31,77016.09,47.4,0.18992,0.00016,11.71037]
[1777436946840,38.31,77023.9,47.4,0.19121,0.00016,11.76017]
[1777436947326,38.31,77023.9,47.4,0.19121,0.00016,11.76017]
[1777436948009,38.31,77028.58,47.4,0.19198,0.00017,11.78997]
[1777436949918,38.31,77030.07,47.4,0.19222,0.00017,11.79941]
[1777436955392,38.31,77029.05,47.4,0.19205,0.00017,11.79288]
[1777436961929,38.31,77028.93,47.4,0.19203,0.00017,11.7921]
[1777436966964,38.31,77028.54,47.4,0.19197,0.00017,11.78964]
[1777436971999,38.31,77029.58,47.4,0.19207,0.00017,11.78994]
[1777436977034,38.31,77032.91,47.4,0.19262,0.00017,11.81111]
[1777436980569,38.31,77034.55,47.4,0.19289,0.00017,11.82148]
[1777436986096,38.3,77031.19,47.4,0.19233,0.00017,11.79988]
[1777436991099,38.3,77031.19,47.4,0.19233,0.00017,11.79986]
[1777436996166,38.3,77028.23,47.4,0.19184,0.00017,11.78108]
[1777437001202,38.31,77026.68,47.4,0.19159,0.00016,11.7713]
[1777437006560,38.31,77027.7,47.4,0.19176,0.00017,11.77794]
[1777437011950,38.31,77032.54,47.4,0.19256,0.00017,11.80885]
[1777437017314,38.31,77036.79,47.4,0.19326,0.00017,11.83569]
[1777437018328,38.31,77036.79,47.4,0.19326,0.00017,11.83569]
[1777437018381,38.31,77039.03,47.4,0.19363,0.00017,11.84986]
[1777437024364,38.3,77041.31,47.4,0.194,0.00017,11.86396]
[1777437026682,38.3,77044.91,47.4,0.1946,0.00017,11.8868]
[1777437028113,38.3,77045.03,47.4,0.19461,0.00017,11.88729]
[1777437028167,38.3,77045.03,47.4,0.19461,0.00017,11.88729]
[1777437031457,38.3,77048.49,47.4,0.19519,0.00017,11.90923]
[1777437031634,38.3,77050.26,47.4,0.19541,0.00017,11.91413]
[1777437032097,38.3,77050.26,47.4,0.19541,0.00017,11.91413]
[1777437032492,38.3,77050.26,47.4,0.19541,0.00017,11.91413]
[1777437032502,38.3,77050.26,47.4,0.19541,0.00017,11.91413]
[1777437032628,38.3,77049.69,47.4,0.19532,0.00017,11.91064]
[1777437033101,38.3,77049.69,47.4,0.19532,0.00017,11.91064]
[1777437033546,38.3,77049.69,47.4,0.19532,0.00017,11.91064]
[1777437033644,38.3,77049.39,47.4,0.19527,0.00017,11.90875]
[1777437035006,38.3,77047.88,47.4,0.19502,0.00017,11.89935]
[1777437035441,38.3,77047.81,47.4,0.19501,0.00017,11.89909]
[1777437036037,38.3,77047.81,47.4,0.19501,0.00017,11.89909]
[1777437037045,38.31,77048.13,47.4,0.19507,0.00017,11.90115]
[1777437037456,38.31,77048.08,47.4,0.19506,0.00017,11.90085]
[1777437042491,38.3,77046.82,47.4,0.19485,0.00017,11.89271]
[1777437043066,38.3,77046.82,47.4,0.19485,0.00017,11.89271]
[1777437043498,38.3,77044.66,47.4,0.19449,0.00017,11.87898]
[1777437048520,38.31,77044.35,47.4,0.19445,0.00017,11.87747]
[1777437051681,38.31,77044.93,47.4,0.19455,0.00017,11.88149]
[1777437052561,38.31,77039.75,47.4,0.19369,0.00017,11.84871]
[1777437052812,38.31,77039.75,47.4,0.19369,0.00017,11.84871]
[1777437054407,38.31,77034.4,47.4,0.1928,0.00017,11.81466]
[1777437055121,38.31,77032.27,47.4,0.19245,0.00017,11.8011]
[1777437056611,38.31,77031.63,47.4,0.19235,0.00017,11.79702]
[1777437056615,38.31,77031.63,47.4,0.19235,0.00017,11.79702]
[1777437057179,38.31,77031.6,47.4,0.19234,0.00017,11.79683]
[1777437058271,38.31,77031.02,47.4,0.19224,0.00017,11.79314]
[1777437063639,38.31,77030.55,47.4,0.19217,0.00017,11.79024]
[1777437064401,38.31,77030.55,47.4,0.19217,0.00017,11.79024]
[1777437064410,38.31,77030.55,47.4,0.19217,0.00017,11.79024]
[1777437064647,38.31,77030.09,47.4,0.19209,0.00017,11.78733]
[1777437069682,38.31,77029.0,47.4,0.19191,0.00017,11.78036]
[1777437070771,38.31,77028.92,47.4,0.1919,0.00017,11.77986]
[1777437070923,38.31,77028.92,47.4,0.1919,0.00017,11.77986]
[1777437075491,38.31,77019.62,47.4,0.19037,0.00016,11.72081]
[1777437077797,38.31,77018.48,47.4,0.19019,0.00016,11.71364]
[1777437078692,38.31,77018.48,47.4,0.19019,0.00016,11.71375]
[1777437079297,38.31,77018.48,47.4,0.19019,0.00016,11.71375]
[1777437082826,38.31,77012.23,47.4,0.18916,0.00016,11.67381]
[1777437085087,38.31,77010.03,47.4,0.1888,0.00016,11.65977]
[1777437085188,38.31,77014.51,47.4,0.18953,0.00016,11.68828]
[1777437087225,38.31,77023.5,47.4,0.19101,0.00016,11.74562]
[1777437092843,38.31,77024.51,47.4,0.19111,0.00016,11.74581]
[1777437097879,38.31,77025.96,47.4,0.19135,0.00016,11.75511]
[1777437102914,38.31,77034.25,47.4,0.19272,0.00017,11.80776]
[1777437107757,38.31,77036.92,47.4,0.19315,0.00017,11.82446]
[1777437108920,38.31,77036.96,47.4,0.19316,0.00017,11.82464]
[1777437108935,38.31,77036.96,47.4,0.19316,0.00017,11.82464]
[1777437108972,38.31,77036.96,47.4,0.19316,0.00017,11.82464]
[1777437109085,38.31,77036.96,47.4,0.19316,0.00017,11.82464]
[1777437109376,38.31,77036.96,47.4,0.19316,0.00017,11.82464]
[1777437109604,38.31,77038.15,47.4,0.19335,0.00017,11.83212]
[1777437110452,38.31,77046.93,47.4,0.19481,0.00017,11.8878]
[1777437116007,38.31,77049.05,47.4,0.19516,0.00017,11.90095]
[1777437121399,38.31,77048.84,47.4,0.19512,0.00017,11.89937]
[1777437127083,38.3,77055.56,47.4,0.19623,0.00017,11.94147]
[1777437130459,38.3,77055.6,47.6,0.19623,0.00017,11.94164]
[1777437131000,38.3,77055.6,47.6,0.19622,0.00017,11.9413]
[1777437138160,38.3,77054.5,47.6,0.19603,0.00017,11.93398]
[1777437143195,38.3,77056.85,47.6,0.19641,0.00017,11.94865]
[1777437144199,38.3,77056.85,47.6,0.19641,0.00017,11.94865]
[1777437144380,38.3,77057.21,47.6,0.19647,0.00017,11.95082]
[1777437145492,38.3,77064.21,47.6,0.19765,0.00017,11.99518]
[1777437148230,38.3,77073.87,47.6,0.19928,0.00017,12.05622]
[1777437149002,38.3,77073.87,47.6,0.19928,0.00017,12.05622]
[1777437149772,38.3,77081.23,47.6,0.20052,0.00017,12.10259]
[1777437153708,38.3,77088.12,47.6,0.20161,0.00017,12.13925]
[1777437154202,38.3,77088.12,47.6,0.20161,0.00017,12.13925]
[1777437154749,38.3,77091.9,47.6,0.20225,0.00017,12.16292]
[1777437157856,38.3,77092.93,47.6,0.20242,0.00017,12.16921]
[1777437158313,38.3,77092.93,47.6,0.20242,0.00017,12.16921]
[1777437158324,38.3,77092.93,47.6,0.20242,0.00017,12.16921]
[1777437158616,38.29,77092.17,47.6,0.20229,0.00017,12.16439]
[1777437160642,38.29,77091.25,47.6,0.2021,0.00017,12.1574]
[1777437161816,38.28,77097.62,47.6,0.20311,0.00017,12.19486]
[1777437162794,38.28,77097.62,47.6,0.20311,0.00017,12.19486]
[1777437165542,38.28,77103.54,47.6,0.20411,0.00017,12.23154]
[1777437166544,38.27,77103.13,47.6,0.20404,0.00017,12.22877]
[1777437166602,38.27,77103.97,47.6,0.20417,0.00017,12.23386]
[1777437170621,38.27,77106.51,47.6,0.20461,0.00017,12.24965]
[1777437170750,38.27,77106.51,47.6,0.20461,0.00017,12.24965]
[1777437171308,38.27,77106.66,47.6,0.20463,0.00017,12.25053]
[1777437171328,38.27,77106.66,47.6,0.20463,0.00017,12.25053]
[1777437171347,38.27,77106.66,47.6,0.20463,0.00017,12.25053]
[1777437171402,38.27,77106.66,47.6,0.20463,0.00017,12.25053]
[1777437171492,38.27,77106.66,47.6,0.20463,0.00017,12.25053]
[1777437171631,38.27,77106.66,47.6,0.20463,0.00017,12.25053]
[1777437171716,38.27,77106.66,47.6,0.20463,0.00017,12.25053]
[1777437171781,38.27,77106.66,47.6,0.20463,0.00017,12.25053]
[1777437171806,38.27,77126.86,47.6,0.20812,0.00017,12.37714]
[1777437172388,38.27,77126.86,47.6,0.20812,0.00017,12.37714]
[1777437172449,38.27,77126.86,47.6,0.20812,0.00017,12.37714]
[1777437172677,38.27,77138.34,47.6,0.21012,0.00017,12.44884]
[1777437172981,38.27,77138.34,47.6,0.21012,0.00017,12.44884]
[1777437173146,38.27,77138.34,47.6,0.21012,0.00017,12.44884]
[1777437173167,38.27,77138.34,47.6,0.21012,0.00017,12.44884]
[1777437173169,38.27,77138.34,47.6,0.21012,0.00017,12.44884]
[1777437174739,38.27,77137.96,47.6,0.21005,0.00017,12.44631]
[1777437174777,38.27,77137.96,47.6,0.21005,0.00017,12.44631]
[1777437174417,38.27,77130.82,47.6,0.20876,0.00017,12.40023]
[1777437175007,38.27,77130.82,47.6,0.20876,0.00017,12.40023]
[1777437175042,38.27,77130.82,47.6,0.20876,0.00017,12.40023]
[1777437175133,38.27,77130.82,47.6,0.20876,0.00017,12.40023]
[1777437175178,38.27,77130.82,47.6,0.20876,0.00017,12.40023]
[1777437176577,38.27,77129.04,47.6,0.20845,0.00017,12.38916]
[1777437178010,38.26,77126.9,47.6,0.20805,0.00017,12.37464]
[1777437178550,38.26,77126.9,47.6,0.20805,0.00017,12.37464]
[1777437178663,38.26,77126.9,47.6,0.20805,0.00017,12.37464]
[1777437178734,38.26,77126.9,47.6,0.20805,0.00017,12.37464]
[1777437178819,38.26,77133.18,47.6,0.20913,0.00017,12.41354]
[1777437179123,38.26,77133.18,47.6,0.20913,0.00017,12.41354]
[1777437179307,38.26,77133.18,47.6,0.20913,0.00017,12.41354]
[1777437179499,38.26,77133.18,47.6,0.20913,0.00017,12.41354]
[1777437179518,38.26,77133.18,47.6,0.20913,0.00017,12.41354]
[1777437179548,38.26,77133.18,47.6,0.20913,0.00017,12.41354]
[1777437179578,38.26,77133.18,47.6,0.20913,0.00017,12.41354]
[1777437179586,38.26,77133.18,47.6,0.20913,0.00017,12.41354]
[1777437179633,38.26,77133.18,47.6,0.20913,0.00017,12.41354]
[1777437179648,38.26,77155.74,47.6,0.2131,0.00018,12.5547]
[1777437180313,38.26,77155.74,47.6,0.2131,0.00018,12.5547]
[1777437180480,38.26,77155.74,47.6,0.2131,0.00018,12.5547]
[1777437180523,38.26,77155.74,47.6,0.2131,0.00018,12.5547]
[1777437180662,38.26,77155.74,47.6,0.2131,0.00018,12.5547]
[1777437180756,38.26,77155.74,47.6,0.2131,0.00018,12.5547]
[1777437180762,38.26,77158.92,47.6,0.21366,0.00018,12.57442]
[1777437182407,38.26,77161.31,47.6,0.21403,0.00018,12.58767]
[1777437182483,38.25,77157.36,47.6,0.21329,0.00018,12.56143]
[1777437183360,38.25,77157.36,47.6,0.21329,0.00018,12.56143]
[1777437183646,38.25,77157.36,47.6,0.21329,0.00018,12.56143]
[1777437190154,38.25,77159.97,47.6,0.21375,0.00018,12.57795]
[1777437190600,38.25,77159.97,47.6,0.21375,0.00018,12.57795]
[1777437190862,38.25,77164.34,47.6,0.21452,0.00018,12.60486]
[1777437196582,38.23,77164.93,47.6,0.21451,0.00018,12.60461]
[1777437196923,38.23,77164.93,47.6,0.21451,0.00018,12.60461]
[1777437201155,38.22,77169.39,47.6,0.21527,0.00018,12.63123]
[1777437201833,38.22,77175.66,47.6,0.21638,0.00018,12.66995]
[1777437203850,38.22,77169.45,47.6,0.21524,0.00018,12.63024]
[1777437206653,38.22,77179.88,47.6,0.21709,0.00018,12.6946]
[1777437209423,38.2,77182.58,47.6,0.21748,0.00018,12.70837]
[1777437215767,38.19,77180.21,47.6,0.21689,0.00018,12.68412]
[1777437219779,38.18,77178.5,47.6,0.21657,0.00018,12.67309]
[1777437223778,38.18,77172.41,47.6,0.21548,0.00018,12.63498]
[1777437224807,38.18,77179.1,47.6,0.21667,0.00018,12.67636]
[1777437226956,38.18,77181.2,47.6,0.21704,0.00018,12.68925]
[1777437227442,38.18,77177.38,47.6,0.21635,0.00018,12.66551]
[1777437229796,38.18,77175.86,47.6,0.21608,0.00018,12.65594]
[1777437236367,38.18,77179.43,47.6,0.21669,0.00018,12.6774]
[1777437241903,38.18,77176.48,47.6,0.21616,0.00018,12.65866]
[1777437245932,38.17,77167.61,47.6,0.21457,0.00018,12.60342]
[1777437246389,38.17,77167.61,47.6,0.21457,0.00018,12.60342]
[1777437246462,38.17,77167.61,47.6,0.21457,0.00018,12.60342]
[1777437246939,38.17,77166.07,47.6,0.2143,0.00018,12.59385]
[1777437247586,38.17,77166.07,47.6,0.2143,0.00018,12.59385]
[1777437248799,38.17,77168.06,47.6,0.21465,0.00018,12.6062]
[1777437248953,38.17,77172.85,47.6,0.2155,0.00018,12.63588]
[1777437249807,38.17,77172.85,47.6,0.2155,0.00018,12.63588]
[1777437250007,38.17,77195.49,47.6,0.21954,0.00018,12.77586]
[1777437250452,38.17,77195.49,47.6,0.21954,0.00018,12.77586]
[1777437250545,38.17,77195.49,47.6,0.21954,0.00018,12.77586]
[1777437250557,38.17,77195.49,47.6,0.21954,0.00018,12.77586]
[1777437250977,38.17,77195.49,47.6,0.21954,0.00018,12.77586]
[1777437250989,38.17,77207.41,47.6,0.22168,0.00018,12.84909]
[1777437251932,38.17,77207.41,47.6,0.22168,0.00018,12.84909]
[1777437251939,38.17,77207.41,47.6,0.22168,0.00018,12.84909]
[1777437251948,38.17,77207.41,47.6,0.22168,0.00018,12.84909]
[1777437252752,38.17,77206.4,47.6,0.22151,0.00018,12.84298]
[1777437252971,38.17,77206.4,47.6,0.22151,0.00018,12.84298]
[1777437253001,38.17,77206.4,47.6,0.22151,0.00018,12.84298]
[1777437252982,38.18,77206.07,47.6,0.22145,0.00018,12.84107]
[1777437253487,38.18,77206.07,47.6,0.22145,0.00018,12.84107]
[1777437254604,38.18,77206.18,47.6,0.22147,0.00018,12.84172]
[1777437254981,38.18,77206.18,47.6,0.22147,0.00018,12.84172]
[1777437254996,38.18,77206.22,47.6,0.22148,0.00018,12.84194]
[1777437255117,38.18,77206.22,47.6,0.22148,0.00018,12.84194]
[1777437255568,38.18,77206.22,47.6,0.22148,0.00018,12.84194]
[1777437256724,38.18,77205.59,47.6,0.22136,0.00018,12.83818]
[1777437256842,38.18,77205.59,47.6,0.22136,0.00018,12.83818]
[1777437257010,38.18,77197.87,47.6,0.21998,0.00018,12.79082]
[1777437258017,38.18,77190.47,47.6,0.21865,0.00018,12.74526]
[1777437262823,38.18,77188.13,47.6,0.21824,0.00018,12.73111]
[1777437265378,38.18,77189.13,47.6,0.21843,0.00018,12.73758]
[1777437265531,38.18,77189.74,47.6,0.21855,0.00018,12.74152]
[1777437266390,38.18,77189.74,47.6,0.21855,0.00018,12.74152]
[1777437267661,38.18,77180.59,47.6,0.21691,0.00018,12.68503]
[1777437268649,38.18,77180.59,47.6,0.21691,0.00018,12.68503]
[1777437268910,38.18,77172.12,47.6,0.21541,0.00018,12.63267]
[1777437270345,38.18,77168.79,47.6,0.21482,0.00018,12.61213]
[1777437271615,38.18,77166.21,47.6,0.21437,0.00018,12.59624]
[1777437271953,38.18,77166.21,47.6,0.21437,0.00018,12.59624]
[1777437272592,38.18,77155.36,47.6,0.2124,0.00018,12.52287]
[1777437273525,38.18,77155.36,47.6,0.2124,0.00018,12.52287]
[1777437273530,38.18,77155.36,47.6,0.2124,0.00018,12.52287]
[1777437273588,38.18,77154.46,47.6,0.21224,0.00018,12.51749]
[1777437274238,38.18,77154.46,47.6,0.21224,0.00018,12.51749]
[1777437275811,38.18,77154.28,47.6,0.21221,0.00018,12.51637]
[1777437275965,38.19,77154.28,47.6,0.21222,0.00018,12.51654]
[1777437278176,38.19,77154.73,47.6,0.2123,0.00018,12.51937]
[1777437279676,38.19,77154.83,47.6,0.21232,0.00018,12.52005]
[1777437279754,38.19,77159.2,47.6,0.21309,0.00018,12.54725]
[1777437282185,38.19,77166.6,47.6,0.2144,0.00018,12.59343]
[1777437287229,38.19,77167.9,47.6,0.21464,0.00018,12.60173]
[1777437288209,38.19,77164.54,47.6,0.21404,0.00018,12.58093]
[1777437289019,38.19,77164.54,47.6,0.21404,0.00018,12.58093]
[1777437289034,38.19,77154.75,47.6,0.21232,0.00018,12.52021]
[1777437290015,38.19,77154.75,47.6,0.21232,0.00018,12.52021]
[1777437290679,38.19,77150.24,47.6,0.21153,0.00018,12.49211]
[1777437290927,38.19,77146.59,47.6,0.21089,0.00018,12.46959]
[1777437291071,38.19,77146.59,47.6,0.21089,0.00018,12.46959]
[1777437294748,38.19,77151.45,47.6,0.21175,0.00018,12.49993]
[1777437300311,38.19,77153.47,47.6,0.21211,0.00018,12.5127]
[1777437305797,38.19,77152.42,47.6,0.21193,0.00018,12.50635]
[1777437306016,38.19,77152.42,47.6,0.21193,0.00018,12.50635]
[1777437311388,38.19,77148.34,47.6,0.21122,0.00018,12.48098]
[1777437315415,38.19,77155.52,47.6,0.21248,0.00018,12.52573]
[1777437319000,38.19,77155.61,47.6,0.21249,0.00018,12.5262]
[1777437320762,38.19,77155.94,47.6,0.21255,0.00018,12.52824]
[1777437326493,38.19,77153.86,47.6,0.21215,0.00018,12.51429]
[1777437328506,38.19,77147.21,47.6,0.21099,0.00018,12.47282]
[1777437333015,38.19,77140.7,47.6,0.20978,0.00017,12.42605]
[1777437333268,38.19,77140.7,47.6,0.20978,0.00017,12.42605]
[1777437333334,38.19,77140.7,47.6,0.20978,0.00017,12.42605]
[1777437333341,38.19,77140.7,47.6,0.20978,0.00017,12.42605]
[1777437334006,38.19,77140.7,47.6,0.20978,0.00017,12.42605]
[1777437333772,38.19,77139.46,47.6,0.20956,0.00017,12.41837]
[1777437334169,38.19,77139.46,47.6,0.20956,0.00017,12.41837]
[1777437339583,38.19,77141.23,47.6,0.20986,0.00017,12.42906]
[1777437343939,38.19,77147.09,47.6,0.21088,0.00018,12.46536]
[1777437343983,38.19,77147.09,47.6,0.21088,0.00018,12.46536]
[1777437344873,38.18,77143.19,47.6,0.21019,0.00018,12.4409]
[1777437344918,38.18,77143.19,47.6,0.21019,0.00018,12.4409]
[1777437345063,38.18,77152.83,47.6,0.21188,0.00018,12.50095]
[1777437345627,38.18,77162.96,47.6,0.21367,0.00018,12.56391]
[1777437348213,38.18,77166.15,47.6,0.21422,0.00018,12.58342]
[1777437349294,38.18,77166.22,47.6,0.21423,0.00018,12.58373]
[1777437352925,38.18,77166.79,47.6,0.21432,0.00018,12.58678]
[1777437353984,38.18,77166.72,47.6,0.2143,0.00018,12.58617]
[1777437354157,38.18,77168.67,47.6,0.21464,0.00018,12.59811]
[1777437354208,38.18,77168.67,47.6,0.21464,0.00018,12.59811]
[1777437354773,38.18,77184.8,47.6,0.21751,0.00018,12.69798]
[1777437356014,38.18,77184.8,47.6,0.21751,0.00018,12.69798]
[1777437356017,38.18,77183.8,47.6,0.21732,0.00018,12.69166]
[1777437356610,38.18,77183.8,47.6,0.21732,0.00018,12.69166]
[1777437356958,38.18,77183.8,47.6,0.21732,0.00018,12.69166]
[1777437356971,38.18,77183.8,47.6,0.21732,0.00018,12.69166]
[1777437357118,38.18,77183.8,47.6,0.21732,0.00018,12.69166]
[1777437357095,38.18,77174.69,47.6,0.2157,0.00018,12.63524]
[1777437357612,38.18,77174.69,47.6,0.2157,0.00018,12.63524]
[1777437358111,38.18,77174.69,47.6,0.2157,0.00018,12.63524]
[1777437357714,38.18,77159.5,47.6,0.213,0.00018,12.54059]
[1777437358805,38.18,77159.5,47.6,0.213,0.00018,12.54059]
[1777437362881,38.17,77157.67,47.6,0.21265,0.00018,12.52832]
[1777437363100,38.17,77157.67,47.6,0.21265,0.00018,12.52832]
[1777437364126,38.17,77156.66,47.6,0.21247,0.00018,12.52181]
[1777437364262,38.17,77152.15,47.6,0.21167,0.00018,12.49349]
[1777437366553,38.17,77151.39,47.6,0.21153,0.00018,12.4884]
[1777437369281,38.17,77149.41,47.6,0.21116,0.00018,12.47555]
[1777437374282,38.16,77146.7,47.6,0.21067,0.00018,12.45786]
[1777437374479,38.16,77146.7,47.6,0.21067,0.00018,12.45786]
[1777437374686,38.16,77146.7,47.6,0.21067,0.00018,12.45786]
[1777437375078,38.16,77146.7,47.6,0.21067,0.00018,12.45786]
[1777437374913,38.16,77161.71,47.6,0.2133,0.00018,12.55129]
[1777437375208,38.16,77161.71,47.6,0.2133,0.00018,12.55129]
[1777437375424,38.16,77161.71,47.6,0.2133,0.00018,12.55129]
[1777437375638,38.16,77161.71,47.6,0.2133,0.00018,12.55129]
[1777437375840,38.16,77179.04,47.6,0.21637,0.00018,12.65849]
[1777437376842,38.16,77179.04,47.6,0.21637,0.00018,12.65849]
[1777437376848,38.16,77178.09,47.6,0.21619,0.00018,12.65242]
[1777437377456,38.16,77178.09,47.6,0.21619,0.00018,12.65242]
[1777437377475,38.16,77178.09,47.6,0.21619,0.00018,12.65242]
[1777437377521,38.16,77178.09,47.6,0.21619,0.00018,12.65242]
[1777437377563,38.16,77178.09,47.6,0.21619,0.00018,12.65242]
[1777437377601,38.16,77178.09,47.6,0.21619,0.00018,12.65242]
[1777437377710,38.16,77178.09,47.6,0.21619,0.00018,12.65242]
[1777437377719,38.16,77178.09,47.6,0.21619,0.00018,12.65242]
[1777437377754,38.16,77178.09,47.6,0.21619,0.00018,12.65242]
[1777437377815,38.16,77178.09,47.6,0.21619,0.00018,12.65242]
[1777437377919,38.16,77178.09,47.6,0.21619,0.00018,12.65242]
[1777437377926,38.16,77178.09,47.6,0.21619,0.00018,12.65242]
[1777437378056,38.16,77203.87,47.6,0.2208,0.00018,12.81125]
[1777437378255,38.16,77203.87,47.6,0.2208,0.00018,12.81125]
[1777437378476,38.16,77203.87,47.6,0.2208,0.00018,12.81125]
[1777437378712,38.16,77203.87,47.6,0.2208,0.00018,12.81125]
[1777437379089,38.16,77212.47,47.6,0.22234,0.00018,12.86392]
[1777437379550,38.16,77212.47,47.6,0.22234,0.00018,12.86392]
[1777437380028,38.16,77212.47,47.6,0.22234,0.00018,12.86392]
[1777437380092,38.15,77212.12,47.6,0.22227,0.00018,12.86146]
[1777437380700,38.15,77212.12,47.6,0.22227,0.00018,12.86146]
[1777437380918,38.15,77212.12,47.6,0.22227,0.00018,12.86146]
[1777437380937,38.15,77212.12,47.6,0.22227,0.00018,12.86146]
[1777437381029,38.15,77212.12,47.6,0.22227,0.00018,12.86146]
[1777437381082,38.15,77212.12,47.6,0.22227,0.00018,12.86146]
[1777437381125,38.15,77212.47,47.6,0.22233,0.00018,12.86352]
[1777437381187,38.15,77212.47,47.6,0.22233,0.00018,12.86352]
[1777437381316,38.15,77212.47,47.6,0.22233,0.00018,12.86352]
[1777437381660,38.15,77212.47,47.6,0.22233,0.00018,12.86352]
[1777437381690,38.15,77212.47,47.6,0.22233,0.00018,12.86352]
[1777437381715,38.15,77212.47,47.6,0.22233,0.00018,12.86352]
[1777437381790,38.15,77212.47,47.6,0.22233,0.00018,12.86352]
[1777437381808,38.15,77212.47,47.6,0.22233,0.00018,12.86352]
[1777437382032,38.15,77212.47,47.6,0.22233,0.00018,12.86352]
[1777437382096,38.15,77212.47,47.6,0.22233,0.00018,12.86352]
[1777437382079,38.15,77250.69,47.6,0.2293,0.00018,13.09642]
[1777437382190,38.15,77250.69,47.6,0.2293,0.00018,13.09642]
[1777437382859,38.15,77250.69,47.6,0.2293,0.00018,13.09642]
[1777437383104,38.15,77250.69,47.6,0.2293,0.00018,13.09642]
[1777437383053,38.14,77250.14,47.6,0.22914,0.00018,13.09112]
[1777437383316,38.14,77250.14,47.6,0.22914,0.00018,13.09112]
[1777437383458,38.14,77250.14,47.6,0.22914,0.00018,13.09112]
[1777437383900,38.14,77248.25,47.6,0.22877,0.00018,13.07894]
[1777437384510,38.14,77248.25,47.6,0.22877,0.00018,13.07894]
[1777437385063,38.14,77235.13,47.6,0.22634,0.00018,12.9986]
[1777437386129,38.14,77235.13,47.6,0.22634,0.00018,12.9986]
[1777437386334,38.13,77236.87,47.6,0.22664,0.00018,13.00835]
[1777437386397,38.13,77236.87,47.6,0.22664,0.00018,13.00835]
[1777437386400,38.13,77236.87,47.6,0.22664,0.00018,13.00835]
[1777437387361,38.13,77236.69,47.6,0.22657,0.00018,13.0063]
[1777437388048,38.13,77251.84,47.6,0.22935,0.00018,13.09828]
[1777437388347,38.13,77251.84,47.6,0.22935,0.00018,13.09828]
[1777437389070,38.13,77251.84,47.6,0.22935,0.00018,13.09828]
[1777437389105,38.12,77259.18,47.6,0.23065,0.00018,13.14104]
[1777437393105,38.1,77260.41,47.6,0.23071,0.00018,13.13914]
[1777437393158,38.1,77260.98,47.6,0.23078,0.00018,13.14161]
[1777437393654,38.1,77260.98,47.6,0.23078,0.00018,13.14161]
[1777437395007,38.09,77260.91,47.6,0.23071,0.00018,13.1391]
[1777437395048,38.08,77259.38,47.6,0.23036,0.00018,13.12773]
[1777437396057,38.08,77251.33,47.6,0.22887,0.00018,13.07881]
[1777437396190,38.08,77251.33,47.6,0.22887,0.00018,13.07881]
[1777437396209,38.08,77251.33,47.6,0.22887,0.00018,13.07881]
[1777437397121,38.07,77250.71,47.6,0.22875,0.00018,13.07489]
[1777437400703,38.07,77248.74,47.6,0.22837,0.00018,13.06249]
[1777437401359,38.07,77248.74,47.6,0.22837,0.00018,13.06249]
[1777437401248,38.07,77255.51,47.6,0.22962,0.00018,13.10348]
[1777437402032,38.07,77261.76,47.6,0.23077,0.00018,13.14136]
[1777437403220,38.07,77276.02,47.6,0.23338,0.00019,13.22631]
[1777437404173,38.07,77276.02,47.6,0.23338,0.00019,13.22631]
[1777437404273,38.06,77280.01,47.6,0.23407,0.00019,13.24857]
[1777437407667,38.05,77282.58,47.6,0.2345,0.00019,13.26237]
[1777437407863,38.05,77282.58,47.6,0.2345,0.00019,13.26237]
[1777437408566,38.04,77274.76,47.6,0.23302,0.00019,13.21473]
[1777437408677,38.04,77274.76,47.6,0.23302,0.00019,13.21473]
[1777437409121,38.04,77274.76,47.6,0.23302,0.00019,13.21473]
[1777437409135,38.04,77266.01,47.6,0.2314,0.00019,13.16188]
[1777437414857,38.04,77267.03,47.6,0.23158,0.00019,13.16787]
[1777437416580,38.04,77266.38,47.6,0.23146,0.00019,13.16387]
[1777437419157,38.04,77253.43,47.6,0.22906,0.00018,13.08525]
[1777437419870,38.04,77253.43,47.6,0.22906,0.00018,13.08525]
[1777437424190,38.04,77261.48,47.6,0.23055,0.00019,13.13431]
[1777437426015,38.04,77263.02,47.6,0.23084,0.00019,13.14364]
[1777437426204,38.04,77260.63,47.6,0.23039,0.00018,13.12913]
[1777437426609,38.04,77260.63,47.6,0.23039,0.00018,13.12913]
[1777437430156,38.04,77255.85,47.6,0.2295,0.00018,13.09983]
[1777437430234,38.04,77254.41,47.6,0.22923,0.00018,13.09101]
[1777437432213,38.04,77252.78,47.6,0.22893,0.00018,13.08111]
[1777437432218,38.04,77252.78,47.6,0.22893,0.00018,13.08111]
[1777437432314,38.04,77252.78,47.6,0.22893,0.00018,13.08112]
[1777437438092,38.04,77250.15,47.6,0.22844,0.00018,13.06488]
[1777437438104,38.04,77250.15,47.6,0.22844,0.00018,13.06488]
[1777437438150,38.04,77250.15,47.6,0.22844,0.00018,13.06488]
[1777437438222,38.04,77250.15,47.6,0.22844,0.00018,13.06488]
[1777437439231,38.04,77244.83,47.6,0.22746,0.00018,13.03244]
[1777437444332,38.04,77247.13,47.6,0.22789,0.00018,13.04646]
[1777437444349,38.04,77247.13,47.6,0.22789,0.00018,13.04646]
[1777437450374,38.04,77249.12,47.6,0.22825,0.00018,13.05842]
[1777437452210,38.04,77249.12,47.6,0.22825,0.00018,13.05842]
[1777437452253,38.04,77249.12,47.6,0.22825,0.00018,13.05842]
[1777437452679,38.04,77249.94,47.6,0.22832,0.00018,13.05708]
[1777437452681,38.04,77249.94,47.6,0.22832,0.00018,13.05708]
[1777437453656,38.04,77252.11,47.6,0.22872,0.00018,13.07023]
[1777437460285,38.04,77253.25,47.6,0.22892,0.00018,13.07681]
[1777437469506,38.03,77250.25,47.6,0.22835,0.00018,13.05803]
[1777437474542,38.03,77248.97,47.6,0.22811,0.00018,13.05003]
[1777437478474,38.03,77248.9,47.6,0.22809,0.00018,13.04952]
[1777437483605,38.03,77251.08,47.6,0.22849,0.00018,13.06262]
[1777437485766,38.03,77249.97,47.6,0.22828,0.00018,13.05578]
[1777437486641,38.03,77249.79,47.6,0.22825,0.00018,13.05465]
[1777437491364,38.03,77246.82,47.6,0.2277,0.00018,13.03645]
[1777437492239,38.03,77246.29,47.6,0.2276,0.00018,13.03321]
[1777437492345,38.03,77244.5,47.6,0.22727,0.00018,13.02228]
[1777437492575,38.03,77244.5,47.6,0.22727,0.00018,13.02228]
[1777437492662,38.03,77244.5,47.6,0.22727,0.00018,13.02228]
[1777437492882,38.03,77244.5,47.6,0.22727,0.00018,13.02228]
[1777437493106,38.03,77244.5,47.6,0.22727,0.00018,13.02228]
[1777437493165,38.03,77229.7,47.6,0.22456,0.00018,12.93166]
[1777437493496,38.03,77229.7,47.6,0.22456,0.00018,12.93166]
[1777437494001,38.03,77229.7,47.6,0.22456,0.00018,12.93166]
[1777437500251,38.03,77225.71,47.6,0.22381,0.00018,12.90642]
[1777437502765,38.02,77223.4,47.6,0.22338,0.00018,12.89193]
[1777437505078,38.02,77220.13,47.6,0.22278,0.00018,12.87166]
[1777437507054,38.02,77219.0,47.6,0.22257,0.00018,12.86456]
[1777437508857,38.02,77218.28,47.6,0.22243,0.00018,12.85998]
[1777437509114,38.02,77218.28,47.6,0.22243,0.00018,12.85998]
[1777437511164,38.02,77218.96,47.6,0.22255,0.00018,12.86404]
[1777437512162,38.02,77220.41,47.6,0.22274,0.00018,12.86662]
[1777437512693,38.02,77221.1,47.6,0.22287,0.00018,12.87079]
[1777437518850,38.02,77226.56,47.6,0.22384,0.00018,12.90353]
[1777437523024,38.02,77227.12,47.6,0.22393,0.00018,12.90661]
[1777437523055,38.02,77227.12,47.6,0.22393,0.00018,12.90661]
[1777437524158,38.01,77226.98,47.6,0.2239,0.00018,12.90563]
[1777437524259,38.01,77215.19,47.6,0.22175,0.00018,12.83291]
[1777437530227,38.01,77220.37,47.6,0.22267,0.00018,12.86413]
[1777437533149,38.01,77225.34,47.6,0.22356,0.00018,12.89431]
[1777437533349,38.01,77225.34,47.6,0.22356,0.00018,12.89431]
[1777437533840,38.01,77225.4,47.6,0.22357,0.00018,12.89457]
[1777437537701,38.01,77224.51,47.6,0.22339,0.00018,12.88867]
[1777437538321,38.01,77224.51,47.6,0.22339,0.00018,12.88867]
[1777437541748,38.0,77224.0,47.6,0.22329,0.00018,12.88513]
[1777437541828,38.0,77224.0,47.6,0.22329,0.00018,12.88513]
[1777437541853,38.0,77224.0,47.6,0.22329,0.00018,12.88513]
[1777437542013,38.0,77230.78,47.6,0.22452,0.00018,12.92667]
[1777437542596,38.0,77230.78,47.6,0.22452,0.00018,12.92667]
[1777437543020,38.0,77237.11,47.6,0.22567,0.00018,12.96532]
[1777437544858,38.0,77237.96,47.6,0.22582,0.00018,12.97034]
[1777437548272,38.0,77237.32,47.6,0.22569,0.00018,12.96586]
[1777437548293,38.0,77237.32,47.6,0.22569,0.00018,12.96586]
[1777437548389,38.0,77239.64,47.6,0.22611,0.00018,12.97988]
[1777437549062,38.0,77247.27,47.6,0.22751,0.00018,13.02636]
[1777437551075,38.0,77254.91,47.6,0.2289,0.00018,13.07254]
[1777437551824,38.0,77254.91,47.6,0.2289,0.00018,13.07254]
[1777437553924,37.99,77255.31,47.6,0.22896,0.00018,13.07451]
[1777437553931,37.99,77255.31,47.6,0.22896,0.00018,13.07451]
[1777437554097,37.99,77256.66,47.6,0.2292,0.00018,13.08249]
[1777437556049,37.99,77257.63,47.6,0.22937,0.00018,13.08809]
[1777437556187,37.99,77257.63,47.6,0.22937,0.00018,13.08809]
[1777437556194,37.99,77257.63,47.6,0.22937,0.00018,13.08809]
[1777437556209,37.99,77257.63,47.6,0.22937,0.00018,13.08809]
[1777437556306,37.99,77261.19,47.6,0.23002,0.00019,13.10942]
[1777437562020,37.99,77262.5,47.6,0.23025,0.00019,13.11684]
[1777437562048,37.99,77262.5,47.6,0.23025,0.00019,13.11684]
[1777437562153,37.99,77262.31,47.6,0.23021,0.00019,13.11559]
[1777437564311,37.98,77260.3,47.6,0.22983,0.00019,13.1031]
[1777437564558,37.98,77258.03,47.6,0.2294,0.00018,13.08904]
[1777437565093,37.98,77258.03,47.6,0.2294,0.00018,13.08904]
[1777437567379,37.98,77253.97,47.6,0.22864,0.00018,13.06388]
[1777437569269,37.98,77249.78,47.6,0.22785,0.00018,13.03788]
[1777437569530,37.98,77247.3,47.6,0.22739,0.00018,13.0225]
[1777437571955,37.97,77244.65,47.6,0.22682,0.00018,12.99962]
[1777437572519,37.97,77244.9,47.6,0.22686,0.00018,13.00095]
[1777437573277,37.97,77244.9,47.6,0.22686,0.00018,13.00095]
[1777437573278,37.97,77244.9,47.6,0.22686,0.00018,13.00095]
[1777437574514,37.97,77250.82,47.6,0.22793,0.00018,13.03671]
[1777437575054,37.97,77250.82,47.6,0.22793,0.00018,13.03671]
[1777437575262,37.97,77250.82,47.6,0.22793,0.00018,13.03671]
[1777437575363,37.97,77258.34,47.6,0.22931,0.00018,13.0823]
[1777437577258,37.97,77265.45,47.6,0.23063,0.00019,13.12536]
[1777437579920,37.97,77266.59,47.6,0.23083,0.00019,13.13205]
[1777437580280,37.97,77264.86,47.6,0.23051,0.00019,13.12144]
[1777437580875,37.97,77264.86,47.6,0.23051,0.00019,13.12144]
[1777437581286,37.97,77265.1,47.6,0.23054,0.00019,13.12267]
[1777437582011,37.97,77265.1,47.6,0.23054,0.00019,13.12267]
[1777437582864,37.97,77264.6,47.6,0.23045,0.00019,13.11953]
[1777437588341,37.96,77262.86,47.6,0.23011,0.00019,13.1084]
[1777437590392,37.96,77262.83,47.6,0.2301,0.00019,13.10814]
[1777437591895,37.96,77263.02,47.6,0.23013,0.00019,13.10913]
[1777437592878,37.96,77263.91,47.6,0.23029,0.00019,13.11446]
[1777437594428,37.96,77264.8,47.6,0.23046,0.00019,13.11978]
[1777437595388,37.96,77277.44,47.6,0.2328,0.00019,13.19618]
[1777437597724,37.96,77279.59,47.6,0.23319,0.00019,13.20882]
[1777437603447,37.9,77283.18,47.6,0.23352,0.00019,13.21983]
[1777437603978,37.9,77283.18,47.6,0.23352,0.00019,13.21983]
[1777437604455,37.89,77286.23,47.6,0.23403,0.00019,13.23638]
[1777437609490,37.89,77286.84,47.6,0.23411,0.00019,13.23907]
[1777437611259,37.89,77289.91,47.6,0.23468,0.00019,13.25742]
[1777437611353,37.89,77289.91,47.6,0.23468,0.00019,13.25742]
[1777437611392,37.89,77289.91,47.6,0.23468,0.00019,13.25742]
[1777437611507,37.88,77298.64,47.6,0.23632,0.00019,13.30981]
[1777437611649,37.88,77298.64,47.6,0.23632,0.00019,13.30981]
[1777437611685,37.88,77298.64,47.6,0.23632,0.00019,13.30981]
[1777437611785,37.88,77298.64,47.6,0.23632,0.00019,13.30981]
[1777437611930,37.88,77298.64,47.6,0.23632,0.00019,13.30981]
[1777437611935,37.88,77298.64,47.6,0.23632,0.00019,13.30981]
[1777437612001,37.88,77298.64,47.6,0.23632,0.00019,13.30981]
[1777437612143,37.88,77298.64,47.6,0.23632,0.00019,13.30981]
[1777437612157,37.88,77298.64,47.6,0.23632,0.00019,13.30981]
[1777437612243,37.88,77298.64,47.6,0.23632,0.00019,13.30981]
[1777437612472,37.88,77298.64,47.6,0.23631,0.00019,13.30954]
[1777437613467,37.88,77298.64,47.6,0.23631,0.00019,13.30954]
[1777437614330,37.88,77301.89,47.6,0.23692,0.00019,13.32893]
[1777437614797,37.88,77299.66,47.6,0.23649,0.00019,13.31532]
[1777437615745,37.87,77300.05,47.6,0.23652,0.00019,13.31634]
[1777437619783,37.86,77306.39,47.6,0.23766,0.00019,13.35269]
[1777437620049,37.86,77306.39,47.6,0.23766,0.00019,13.35269]
[1777437620076,37.86,77306.39,47.6,0.23766,0.00019,13.35269]
[1777437620274,37.86,77305.16,47.6,0.23742,0.00019,13.34497]
[1777437621439,37.86,77290.76,47.6,0.2347,0.00019,13.25804]
[1777437622589,37.86,77290.03,47.6,0.23456,0.00019,13.25363]
[1777437622678,37.86,77292.28,47.6,0.23498,0.00019,13.26701]
[1777437623780,37.86,77292.28,47.6,0.23498,0.00019,13.26701]
[1777437625895,37.86,77300.63,47.6,0.23652,0.00019,13.31628]
[1777437630207,37.84,77306.35,47.6,0.23753,0.00019,13.34843]
[1777437631896,37.84,77304.47,47.6,0.23717,0.00019,13.337]
[1777437632211,37.84,77304.47,47.6,0.23717,0.00019,13.337]
[1777437632251,37.84,77304.47,47.6,0.23717,0.00019,13.337]
[1777437632500,37.84,77304.47,47.6,0.23717,0.00019,13.337]
[1777437632396,37.84,77311.44,47.6,0.23841,0.00019,13.3724]
[1777437632591,37.84,77311.44,47.6,0.23841,0.00019,13.3724]
[1777437632591,37.84,77311.44,47.6,0.23841,0.00019,13.3724]
[1777437632797,37.84,77311.44,47.6,0.23841,0.00019,13.3724]
[1777437633082,37.84,77322.49,47.6,0.2405,0.00019,13.43838]
[1777437634505,37.84,77322.49,47.6,0.2405,0.00019,13.43838]
[1777437633985,37.84,77332.64,47.6,0.24244,0.00019,13.49867]
[1777437635002,37.84,77332.64,47.6,0.24244,0.00019,13.49867]
[1777437635342,37.83,77337.59,47.6,0.24333,0.00019,13.52653]
[1777437639985,37.81,77342.87,47.6,0.24422,0.00019,13.55396]
[1777437640120,37.81,77342.9,47.6,0.24421,0.00019,13.55372]
[1777437644409,37.81,77341.68,47.6,0.24397,0.00019,13.54628]
[1777437644511,37.8,77339.93,47.6,0.24362,0.00019,13.53569]
[1777437645929,37.8,77343.15,47.6,0.24424,0.00019,13.55478]
[1777437646002,37.8,77343.15,47.6,0.24424,0.00019,13.55478]
[1777437646649,37.8,77342.8,47.6,0.24416,0.00019,13.55231]
[1777437648777,37.8,77343.63,47.6,0.24432,0.00019,13.55707]
[1777437648788,37.8,77343.63,47.6,0.24432,0.00019,13.55707]
[1777437648958,37.8,77343.63,47.6,0.24432,0.00019,13.55707]
[1777437648993,37.8,77343.63,47.6,0.24432,0.00019,13.55707]
[1777437649046,37.8,77343.63,47.6,0.24432,0.00019,13.55707]
[1777437649189,37.8,77343.63,47.6,0.24432,0.00019,13.55707]
[1777437649468,37.8,77344.41,47.6,0.24445,0.00019,13.56127]
[1777437649985,37.8,77354.7,47.6,0.24643,0.00019,13.62199]
[1777437651942,37.79,77358.31,47.6,0.24707,0.00019,13.64163]
[1777437654700,37.76,77359.33,47.6,0.24708,0.00019,13.64196]
[1777437654809,37.76,77359.33,47.6,0.24708,0.00019,13.64196]
[1777437654972,37.76,77359.33,47.6,0.24708,0.00019,13.64196]
[1777437655230,37.76,77359.33,47.6,0.24708,0.00019,13.64196]
[1777437655318,37.74,77364.16,47.6,0.24795,0.00019,13.66846]
[1777437655850,37.74,77364.16,47.6,0.24795,0.00019,13.66846]
[1777437655918,37.74,77364.16,47.6,0.24795,0.00019,13.66846]
[1777437656110,37.74,77364.16,47.6,0.24795,0.00019,13.66846]
[1777437656211,37.74,77377.15,47.6,0.25043,0.0002,13.74347]
[1777437656708,37.74,77377.15,47.6,0.25043,0.0002,13.74347]
[1777437657128,37.74,77377.15,47.6,0.25043,0.0002,13.74347]
[1777437657330,37.73,77376.69,47.6,0.25028,0.0002,13.73896]
[1777437657790,37.73,77376.69,47.6,0.25028,0.0002,13.73896]
[1777437657803,37.73,77376.69,47.6,0.25028,0.0002,13.73896]
[1777437657842,37.73,77376.69,47.6,0.25028,0.0002,13.73896]
[1777437657928,37.73,77376.69,47.6,0.25028,0.0002,13.73896]
[1777437658228,37.73,77376.69,47.6,0.25028,0.0002,13.73896]
[1777437658432,37.71,77375.68,47.6,0.24999,0.0002,13.73032]
[1777437658852,37.7,77382.11,47.6,0.2512,0.0002,13.76647]
[1777437661874,37.68,77374.93,47.6,0.24967,0.0002,13.72091]
[1777437662705,37.68,77374.93,47.6,0.24967,0.0002,13.72091]
[1777437663252,37.66,77372.82,47.6,0.24916,0.00019,13.70556]
[1777437664174,37.66,77372.82,47.6,0.24916,0.00019,13.70556]
[1777437666233,37.64,77371.1,47.6,0.24868,0.00019,13.69112]
[1777437666541,37.64,77371.1,47.6,0.24868,0.00019,13.69112]
[1777437666246,37.64,77372.97,47.6,0.24904,0.0002,13.70194]
[1777437667105,37.64,77375.55,47.6,0.24953,0.0002,13.7169]
[1777437667649,37.64,77375.55,47.6,0.24953,0.0002,13.7169]
[1777437671803,37.61,77376.94,47.6,0.24963,0.0002,13.71996]
[1777437671861,37.61,77376.94,47.6,0.24963,0.0002,13.71996]
[1777437671888,37.61,77376.94,47.6,0.24963,0.0002,13.71996]
[1777437671999,37.61,77376.94,47.6,0.24963,0.0002,13.71996]
[1777437672015,37.61,77376.94,47.6,0.24963,0.0002,13.71996]
[1777437672367,37.61,77376.94,47.6,0.24963,0.0002,13.71996]
[1777437672571,37.61,77376.94,47.6,0.24963,0.0002,13.71996]
[1777437672557,37.61,77384.86,47.6,0.25117,0.0002,13.76621]
[1777437672779,37.61,77384.86,47.6,0.25117,0.0002,13.76621]
[1777437673163,37.61,77384.86,47.6,0.25117,0.0002,13.76621]
[1777437673481,37.6,77404.08,47.6,0.25492,0.0002,13.8774]
[1777437673778,37.6,77404.08,47.6,0.25492,0.0002,13.8774]
[1777437673877,37.6,77404.08,47.6,0.25492,0.0002,13.8774]
[1777437674189,37.6,77404.08,47.6,0.25492,0.0002,13.8774]
[1777437674203,37.6,77404.08,47.6,0.25492,0.0002,13.8774]
[1777437674352,37.6,77404.08,47.6,0.25492,0.0002,13.8774]
[1777437674398,37.59,77410.4,47.6,0.2561,0.0002,13.91201]
[1777437675254,37.59,77410.4,47.6,0.2561,0.0002,13.91201]
[1777437675626,37.57,77411.8,47.6,0.25629,0.0002,13.91776]
[1777437675899,37.57,77411.8,47.6,0.25629,0.0002,13.91776]
[1777437676515,37.56,77414.46,47.6,0.25674,0.0002,13.93077]
[1777437676586,37.56,77414.46,47.6,0.25674,0.0002,13.93077]
[1777437677138,37.56,77414.46,47.6,0.25674,0.0002,13.93077]
[1777437678251,37.55,77416.86,47.6,0.25717,0.0002,13.94354]
[1777437679510,37.54,77427.53,47.6,0.2592,0.0002,14.00237]
[1777437681224,37.52,77430.64,47.6,0.25976,0.0002,14.01846]
[1777437682737,37.5,77433.17,47.6,0.26013,0.0002,14.02935]
[1777437683097,37.5,77433.17,47.6,0.26013,0.0002,14.02935]
[1777437683198,37.49,77430.16,47.6,0.25947,0.0002,14.01035]
[1777437684183,37.49,77430.16,47.6,0.25947,0.0002,14.01035]
[1777437684346,37.49,77430.16,47.6,0.25947,0.0002,14.01035]
[1777437684420,37.48,77420.86,47.6,0.25757,0.0002,13.95541]
[1777437684953,37.48,77420.86,47.6,0.25757,0.0002,13.95541]
[1777437685010,37.48,77420.86,47.6,0.25757,0.0002,13.95541]
[1777437685517,37.48,77420.86,47.6,0.25757,0.0002,13.95541]
[1777437685535,37.48,77413.8,47.6,0.25613,0.0002,13.91358]
[1777437685718,37.48,77413.8,47.6,0.25613,0.0002,13.91358]
[1777437685935,37.48,77413.8,47.6,0.25613,0.0002,13.91358]
[1777437686360,37.48,77413.8,47.6,0.25613,0.0002,13.91358]
[1777437686522,37.48,77413.8,47.6,0.25613,0.0002,13.91358]
[1777437686522,37.46,77402.21,47.6,0.25375,0.0002,13.84377]
[1777437686881,37.46,77402.21,47.6,0.25375,0.0002,13.84377]
[1777437687202,37.46,77402.21,47.6,0.25375,0.0002,13.84377]
[1777437687242,37.46,77402.21,47.6,0.25375,0.0002,13.84377]
[1777437687347,37.46,77402.21,47.6,0.25375,0.0002,13.84377]
[1777437687448,37.46,77402.21,47.6,0.25375,0.0002,13.84377]
[1777437687505,37.46,77402.21,47.6,0.25375,0.0002,13.84377]
[1777437687553,37.46,77392.57,47.6,0.25184,0.0002,13.787]
[1777437687730,37.46,77392.57,47.6,0.25184,0.0002,13.787]
[1777437687824,37.46,77392.57,47.6,0.25184,0.0002,13.787]
[1777437688261,37.46,77392.57,47.6,0.25184,0.0002,13.787]
[1777437688448,37.46,77392.57,47.6,0.25184,0.0002,13.787]
[1777437688522,37.46,77392.57,47.6,0.25184,0.0002,13.787]
[1777437688499,37.46,77420.55,47.6,0.25739,0.0002,13.95025]
[1777437689492,37.46,77420.55,47.6,0.25739,0.0002,13.95025]
[1777437689536,37.46,77430.54,47.6,0.25937,0.0002,14.00774]
[1777437690012,37.46,77430.54,47.6,0.25937,0.0002,14.00774]
[1777437692171,37.44,77435.8,47.6,0.26027,0.0002,14.02924]
[1777437692383,37.43,77437.21,47.6,0.26049,0.0002,14.03578]
[1777437693559,37.43,77437.21,47.6,0.26049,0.0002,14.03578]
[1777437693982,37.43,77437.09,47.6,0.26043,0.0002,14.0341]
[1777437694143,37.43,77437.09,47.6,0.26043,0.0002,14.0341]
[1777437694518,37.42,77433.94,47.6,0.25977,0.0002,14.015]
[1777437696342,37.41,77433.85,47.6,0.2597,0.0002,14.0131]
[1777437696419,37.41,77433.85,47.6,0.2597,0.0002,14.0131]
[1777437696503,37.41,77433.85,47.6,0.2597,0.0002,14.0131]
[1777437696533,37.41,77432.89,47.6,0.25946,0.0002,14.00622]
[1777437696638,37.41,77432.89,47.6,0.25946,0.0002,14.00622]
[1777437696713,37.41,77432.89,47.6,0.25946,0.0002,14.00622]
[1777437697553,37.41,77432.89,47.6,0.25946,0.0002,14.00622]
[1777437697581,37.4,77430.93,47.6,0.25903,0.0002,13.99381]
[1777437703182,37.36,77431.58,47.6,0.25892,0.0002,13.99087]
[1777437706384,37.36,77429.97,47.6,0.25859,0.0002,13.98135]
[1777437706477,37.36,77428.19,47.6,0.25823,0.0002,13.97094]
[1777437712246,37.35,77428.81,47.6,0.25833,0.0002,13.97396]
[1777437713254,37.35,77420.43,47.6,0.25665,0.0002,13.9252]
[1777437714058,37.35,77420.43,47.6,0.25665,0.0002,13.9252]
[1777437714261,37.35,77419.69,47.6,0.2565,0.0002,13.92084]
[1777437714726,37.35,77419.69,47.6,0.2565,0.0002,13.92084]
[1777437714919,37.35,77419.69,47.6,0.2565,0.0002,13.92084]
[1777437715268,37.35,77418.62,47.6,0.25629,0.0002,13.91458]
[1777437715675,37.35,77418.62,47.6,0.25629,0.0002,13.91458]
[1777437716915,37.35,77418.0,47.6,0.25616,0.0002,13.91084]
[1777437717154,37.35,77418.0,47.6,0.25616,0.0002,13.91084]
[1777437717455,37.35,77418.0,47.6,0.25616,0.0002,13.91084]
[1777437717622,37.35,77416.79,47.6,0.25591,0.0002,13.90367]
[1777437718186,37.35,77416.79,47.6,0.25591,0.0002,13.90367]
[1777437718489,37.35,77416.79,47.6,0.25591,0.0002,13.90367]
[1777437719509,37.35,77412.9,47.6,0.25513,0.0002,13.88082]
[1777437719599,37.35,77402.38,47.6,0.25304,0.0002,13.81902]
[1777437719678,37.35,77402.38,47.6,0.25304,0.0002,13.81902]
[1777437720208,37.35,77402.38,47.6,0.25304,0.0002,13.81902]
[1777437720807,37.35,77396.89,47.6,0.25195,0.0002,13.78668]
[1777437720993,37.35,77396.89,47.6,0.25195,0.0002,13.78668]
[1777437721324,37.35,77396.89,47.6,0.25195,0.0002,13.78668]
[1777437721389,37.35,77396.89,47.6,0.25195,0.0002,13.78668]
[1777437721426,37.35,77390.95,47.6,0.25078,0.0002,13.75163]
[1777437723239,37.35,77394.4,47.6,0.25145,0.0002,13.77194]
[1777437723513,37.35,77394.4,47.6,0.25145,0.0002,13.77194]
[1777437723553,37.35,77394.4,47.6,0.25145,0.0002,13.77194]
[1777437724609,37.35,77409.19,47.6,0.25438,0.0002,13.85873]
[1777437724806,37.35,77409.19,47.6,0.25438,0.0002,13.85873]
[1777437725340,37.35,77413.35,47.6,0.25521,0.0002,13.88296]
[1777437725792,37.35,77413.35,47.6,0.25521,0.0002,13.88296]
[1777437726349,37.35,77413.86,47.6,0.25531,0.0002,13.88591]
[1777437727077,37.35,77413.86,47.6,0.25531,0.0002,13.88591]
[1777437727356,37.34,77415.7,47.6,0.25567,0.0002,13.89653]
[1777437727834,37.34,77415.7,47.6,0.25567,0.0002,13.89653]
[1777437728391,37.34,77415.7,47.6,0.25567,0.0002,13.89653]
[1777437728623,37.34,77410.09,47.6,0.25455,0.0002,13.86371]
[1777437730624,37.34,77404.49,47.6,0.25343,0.0002,13.8306]
[1777437733748,37.34,77403.36,47.6,0.25319,0.0002,13.82361]
[1777437734631,37.34,77403.36,47.6,0.25319,0.0002,13.82361]
[1777437735481,37.34,77402.32,47.6,0.25298,0.0002,13.81738]
[1777437736070,37.34,77402.17,47.6,0.25295,0.0002,13.81639]
[1777437736279,37.34,77402.17,47.6,0.25295,0.0002,13.81639]
[1777437736975,37.34,77400.31,47.6,0.25258,0.0002,13.80535]
[1777437738646,37.34,77391.85,47.6,0.2509,0.0002,13.75532]
[1777437739535,37.34,77391.85,47.6,0.2509,0.0002,13.75532]
[1777437739965,37.34,77393.64,47.6,0.25125,0.0002,13.76584]
[1777437740447,37.34,77397.96,47.6,0.2521,0.0002,13.79125]
[1777437741399,37.34,77397.96,47.6,0.2521,0.0002,13.79125]
[1777437741563,37.34,77400.1,47.6,0.25252,0.0002,13.80366]
[1777437741871,37.34,77400.1,47.6,0.25252,0.0002,13.80366]
[1777437742697,37.33,77403.46,47.6,0.25318,0.0002,13.82321]
[1777437743588,37.33,77403.46,47.6,0.25318,0.0002,13.82321]
[1777437743470,37.33,77405.43,47.6,0.25356,0.0002,13.83464]
[1777437745535,37.33,77405.91,47.6,0.25365,0.0002,13.83732]
[1777437749512,37.33,77397.51,47.6,0.25197,0.0002,13.78729]
[1777437750822,37.33,77397.06,47.6,0.25187,0.0002,13.78455]
[1777437751655,37.33,77397.06,47.6,0.25187,0.0002,13.78455]
[1777437758354,37.33,77393.66,47.6,0.25112,0.0002,13.75792]
[1777437759544,37.33,77391.8,47.6,0.25075,0.0002,13.74688]
[1777437764586,37.32,77389.51,47.6,0.25028,0.0002,13.73289]
[1777437765223,37.32,77389.01,47.6,0.25018,0.0002,13.72983]
[1777437765231,37.32,77389.01,47.6,0.25018,0.0002,13.72983]
[1777437765625,37.32,77395.34,47.6,0.25143,0.0002,13.76714]
[1777437770661,37.3,77397.97,47.6,0.25184,0.0002,13.77945]
[1777437774877,37.28,77396.71,47.6,0.25145,0.0002,13.76806]
[1777437780169,37.28,77392.4,47.6,0.25058,0.0002,13.74198]
[1777437780239,37.28,77393.21,47.6,0.25073,0.0002,13.74657]
[1777437781161,37.28,77393.21,47.6,0.25073,0.0002,13.74657]
[1777437781242,37.27,77388.37,47.6,0.24977,0.0002,13.71773]
[1777437781975,37.27,77388.37,47.6,0.24977,0.0002,13.71773]
[1777437781987,37.27,77389.45,47.6,0.24998,0.0002,13.72405]
[1777437783640,37.27,77389.45,47.6,0.24998,0.0002,13.72405]
[1777437783872,37.27,77392.71,47.6,0.25062,0.0002,13.74317]
[1777437788437,37.27,77394.88,47.6,0.25104,0.0002,13.7557]
[1777437790489,37.27,77396.8,47.6,0.25141,0.0002,13.76683]
[1777437790589,37.27,77396.87,47.6,0.25142,0.0002,13.76717]
[1777437793132,37.27,77396.33,47.6,0.25131,0.0002,13.76384]
[1777437795121,37.27,77389.68,47.6,0.24998,0.0002,13.72398]
[1777437796092,37.27,77389.68,47.6,0.24998,0.0002,13.72398]
[1777437796521,37.27,77389.68,47.6,0.24998,0.0002,13.72398]
[1777437796541,37.27,77389.68,47.6,0.24998,0.0002,13.72398]
[1777437797569,37.26,77384.84,47.6,0.24902,0.0002,13.69516]
[1777437797589,37.26,77384.84,47.6,0.24902,0.0002,13.69516]
[1777437798323,37.26,77380.93,47.6,0.24824,0.0002,13.67177]
[1777437799425,37.26,77379.96,47.6,0.24805,0.0002,13.66588]
[1777437799859,37.26,77380.8,47.6,0.24821,0.0002,13.67078]
[1777437800609,37.26,77380.8,47.6,0.24821,0.0002,13.67078]
[1777437800680,37.26,77386.5,47.6,0.24933,0.0002,13.70457]
[1777437805034,37.26,77386.55,47.6,0.24933,0.0002,13.70441]
[1777437807893,37.26,77383.23,47.6,0.24866,0.0002,13.68427]
[1777437812874,37.25,77379.02,47.6,0.24774,0.0002,13.65246]
[1777437813497,37.25,77379.02,47.6,0.24774,0.0002,13.65246]
[1777437814629,37.25,77378.18,47.6,0.24757,0.0002,13.64729]
[1777437817993,37.25,77384.21,47.6,0.24875,0.0002,13.6829]
[1777437823564,37.25,77386.29,47.6,0.24914,0.0002,13.69474]
[1777437823608,37.25,77386.29,47.6,0.24914,0.0002,13.69474]
[1777437823656,37.25,77387.24,47.6,0.24932,0.0002,13.70026]
[1777437824037,37.25,77380.3,47.6,0.24795,0.0002,13.65882]
[1777437825044,37.25,77374.6,47.6,0.24683,0.0002,13.6247]
[1777437827829,37.25,77375.44,47.6,0.24699,0.0002,13.62959]
[1777437830292,37.24,77368.25,47.6,0.24557,0.0002,13.58647]
[1777437835880,37.24,77368.79,47.6,0.24567,0.0002,13.58955]
[1777437835926,37.24,77368.79,47.6,0.24567,0.0002,13.58955]
[1777437836479,37.24,77368.79,47.6,0.24567,0.0002,13.58955]
[1777437836745,37.24,77364.8,47.6,0.24489,0.0002,13.56559]
[1777437838406,37.24,77359.99,47.6,0.24395,0.0002,13.53653]
[1777437838558,37.24,77359.99,47.6,0.24395,0.0002,13.53653]
[1777437839504,37.24,77359.74,47.6,0.2439,0.0002,13.5349]
[1777437840006,37.24,77355.85,47.6,0.24313,0.00019,13.51135]
[1777437842624,37.24,77353.54,47.6,0.24268,0.00019,13.49725]
[1777437842687,37.24,77353.54,47.6,0.24268,0.00019,13.49725]
[1777437842833,37.24,77353.54,47.6,0.24268,0.00019,13.49725]
[1777437843170,37.24,77345.79,47.6,0.24116,0.00019,13.45012]
[1777437848205,37.24,77348.08,47.6,0.24158,0.00019,13.46328]
[1777437848854,37.24,77348.08,47.6,0.24158,0.00019,13.46328]
[1777437849685,37.23,77347.2,47.6,0.24141,0.00019,13.45787]
[1777437849949,37.23,77347.2,47.6,0.24141,0.00019,13.45787]
[1777437850085,37.23,77347.2,47.6,0.24141,0.00019,13.45787]
[1777437851321,37.23,77348.87,47.6,0.24173,0.00019,13.4679]
[1777437852092,37.23,77348.09,47.6,0.24158,0.00019,13.46309]
[1777437857041,37.23,77344.59,47.6,0.24088,0.00019,13.44146]
[1777437857116,37.23,77344.59,47.6,0.24088,0.00019,13.44146]
[1777437857737,37.23,77340.9,47.6,0.24017,0.00019,13.41902]
[1777437858745,37.23,77340.9,47.6,0.24017,0.00019,13.41902]
[1777437859514,37.23,77339.55,47.6,0.2399,0.00019,13.41072]
[1777437859525,37.23,77339.55,47.6,0.2399,0.00019,13.41072]
[1777437859553,37.23,77339.55,47.6,0.2399,0.00019,13.41072]
[1777437860835,37.23,77333.52,47.6,0.23873,0.00019,13.37388]
[1777437861450,37.23,77333.52,47.6,0.23873,0.00019,13.37388]
[1777437861536,37.23,77331.89,47.6,0.23841,0.00019,13.36389]
[1777437862800,37.23,77330.73,47.6,0.23819,0.00019,13.35667]
[1777437865392,37.23,77326.66,47.6,0.23739,0.00019,13.33155]
[1777437865636,37.23,77326.66,47.6,0.23739,0.00019,13.33155]
[1777437866382,37.23,77326.9,47.6,0.23743,0.00019,13.33289]
[1777437866995,37.23,77328.14,47.6,0.23767,0.00019,13.34028]
[1777437867000,37.23,77328.14,47.6,0.23767,0.00019,13.34028]
[1777437867423,37.23,77328.14,47.6,0.23767,0.00019,13.34028]
[1777437867580,37.22,77328.92,47.6,0.23776,0.00019,13.3432]
[1777437869148,37.2,77329.39,47.6,0.23777,0.00019,13.34362]
[1777437871523,37.18,77322.32,47.6,0.23625,0.00019,13.2956]
[1777437871559,37.18,77322.32,47.6,0.23625,0.00019,13.2956]
[1777437871563,37.17,77321.82,47.6,0.23603,0.00019,13.2844]
[1777437872697,37.17,77321.82,47.6,0.23603,0.00019,13.2844]
[1777437874756,37.15,77320.82,47.6,0.23576,0.00019,13.2759]
[1777437875328,37.15,77321.8,47.6,0.23591,0.00019,13.28081]
[1777437876996,37.13,77324.67,47.6,0.23635,0.00019,13.29492]
[1777437879784,37.13,77321.89,47.6,0.23581,0.00019,13.2776]
[1777437879834,37.13,77317.42,47.6,0.23494,0.00019,13.25001]
[1777437879957,37.13,77317.42,47.6,0.23494,0.00019,13.25001]
[1777437880081,37.13,77317.42,47.6,0.23494,0.00019,13.25001]
[1777437880698,37.13,77317.42,47.6,0.23494,0.00019,13.25001]
[1777437880727,37.13,77316.63,47.6,0.23479,0.00019,13.24496]
[1777437881469,37.13,77316.63,47.6,0.23479,0.00019,13.24496]
[1777437881531,37.13,77316.63,47.6,0.23479,0.00019,13.24496]
[1777437881628,37.13,77310.09,47.6,0.23352,0.00019,13.20435]
[1777437881953,37.13,77310.09,47.6,0.23352,0.00019,13.20435]
[1777437882240,37.13,77310.09,47.6,0.23352,0.00019,13.20435]
[1777437882562,37.13,77310.09,47.6,0.23352,0.00019,13.20435]
[1777437882703,37.13,77310.09,47.6,0.23352,0.00019,13.20435]
[1777437884001,37.1,77306.14,47.6,0.23261,0.00019,13.17497]
[1777437887556,37.07,77307.27,47.6,0.23261,0.00019,13.17509]
[1777437888626,37.06,77306.54,47.6,0.23246,0.00019,13.17034]
[1777437894285,37.02,77310.19,47.6,0.23287,0.00019,13.18377]
[1777437896484,37.01,77309.08,47.6,0.23264,0.00019,13.17643]
[1777437900274,37.0,77306.08,47.6,0.23198,0.00019,13.15503]
[1777437900617,36.99,77306.56,47.6,0.23201,0.00019,13.15601]
[1777437901001,36.99,77306.56,47.6,0.23201,0.00019,13.15601]
[1777437901402,36.99,77306.56,47.6,0.23201,0.00019,13.15601]
[1777437901444,36.99,77306.56,47.6,0.23201,0.00019,13.15601]
[1777437901448,36.99,77306.56,47.6,0.23201,0.00019,13.15601]
[1777437901469,36.99,77306.56,47.6,0.23201,0.00019,13.15601]
[1777437901498,36.99,77306.56,47.6,0.23201,0.00019,13.15601]
[1777437901753,36.99,77306.56,47.6,0.23201,0.00019,13.15601]
[1777437901754,36.99,77310.53,47.6,0.23276,0.00019,13.1804]
[1777437902236,36.99,77310.53,47.6,0.23276,0.00019,13.1804]
[1777437902270,36.99,77310.53,47.6,0.23276,0.00019,13.1804]
[1777437902313,36.99,77310.53,47.6,0.23276,0.00019,13.1804]
[1777437902345,36.99,77310.53,47.6,0.23276,0.00019,13.1804]
[1777437902695,36.99,77310.53,47.6,0.23276,0.00019,13.1804]
[1777437902750,36.99,77310.53,47.6,0.23276,0.00019,13.1804]
[1777437902773,36.99,77320.26,47.6,0.23462,0.00019,13.24052]
[1777437903810,36.99,77320.26,47.6,0.23462,0.00019,13.24052]
[1777437903646,36.99,77334.37,47.6,0.23733,0.00019,13.32684]
[1777437904766,36.99,77334.37,47.6,0.23733,0.00019,13.32684]
[1777437904986,36.98,77335.3,47.6,0.2375,0.00019,13.3324]
[1777437906468,36.98,77335.4,47.6,0.23752,0.00019,13.33285]
[1777437907247,36.98,77334.94,47.6,0.23742,0.00019,13.32986]
[1777437908918,36.98,77338.68,47.6,0.23814,0.00019,13.35249]
[1777437909686,36.98,77338.18,47.6,0.23804,0.00019,13.34935]
[1777437910547,36.98,77338.18,47.6,0.23804,0.00019,13.34935]
[1777437910787,36.98,77338.78,47.6,0.23815,0.00019,13.35295]
[1777437911000,36.98,77338.78,47.6,0.23815,0.00019,13.35295]
[1777437911083,36.98,77338.78,47.6,0.23815,0.00019,13.35295]
[1777437914445,36.98,77340.79,47.6,0.23853,0.00019,13.36477]
[1777437915287,36.98,77340.94,47.6,0.23855,0.00019,13.36551]
[1777437915729,36.98,77340.94,47.6,0.23855,0.00019,13.36551]
[1777437919323,36.97,77342.88,47.6,0.2389,0.00019,13.37659]
[1777437919778,36.97,77342.88,47.6,0.2389,0.00019,13.37659]
[1777437921345,36.97,77347.81,47.6,0.23985,0.00019,13.40632]
[1777437921690,36.97,77347.81,47.6,0.23985,0.00019,13.40632]
[1777437922518,36.97,77344.25,47.6,0.23914,0.00019,13.38429]
[1777437924129,36.97,77342.44,47.6,0.23878,0.00019,13.37276]
[1777437929826,36.96,77341.46,47.6,0.23854,0.00019,13.36546]
[1777437930434,36.96,77341.46,47.6,0.23854,0.00019,13.36546]
[1777437930838,36.96,77341.46,47.6,0.23854,0.00019,13.36546]
[1777437930844,36.96,77334.89,47.6,0.23726,0.00019,13.3249]
[1777437935891,36.95,77331.1,47.6,0.23644,0.00019,13.29474]
[1777437942718,36.95,77332.15,47.6,0.23662,0.00019,13.30037]
[1777437945385,36.95,77337.4,47.6,0.23762,0.00019,13.33219]
[1777437946763,36.95,77337.6,47.6,0.23764,0.00019,13.33304]
[1777437946810,36.95,77337.6,47.6,0.23764,0.00019,13.33304]
[1777437946948,36.94,77330.71,47.6,0.2363,0.00019,13.29044]
[1777437948840,36.94,77323.42,47.6,0.23489,0.00019,13.2452]
[1777437953998,36.94,77323.19,47.6,0.23483,0.00019,13.24329]
[1777437957298,36.94,77323.25,47.6,0.23483,0.00019,13.24347]
[1777437961132,36.94,77324.11,47.6,0.23499,0.00019,13.24839]
[1777437961136,36.94,77324.11,47.6,0.23499,0.00019,13.24839]
[1777437963062,36.94,77330.0,47.6,0.23611,0.00019,13.28445]
[1777437965802,36.94,77326.79,47.6,0.23549,0.00019,13.2645]
[1777437966603,36.93,77326.18,47.6,0.23536,0.00019,13.26046]
[1777437970192,36.93,77324.69,47.6,0.23506,0.00019,13.2509]
[1777437976581,36.93,77324.46,47.6,0.235,0.00019,13.24893]
[1777437983201,36.92,77327.27,47.6,0.23551,0.00019,13.26521]
[1777437988237,36.92,77327.9,47.6,0.23561,0.00019,13.26844]
[1777437993272,36.92,77324.39,47.6,0.23484,0.00019,13.23988]
[1777437994618,36.92,77324.39,47.6,0.23484,0.00019,13.23988]
[1777437994692,36.92,77324.39,47.6,0.23484,0.00019,13.23988]
[1777437994705,36.92,77324.39,47.6,0.23484,0.00019,13.23988]
[1777437994761,36.92,77324.39,47.6,0.23484,0.00019,13.23988]
[1777437994871,36.92,77324.39,47.6,0.23484,0.00019,13.23988]
[1777437994892,36.92,77323.72,47.6,0.23471,0.00019,13.23563]
[1777437995442,36.92,77323.72,47.6,0.23471,0.00019,13.23563]
[1777437995542,36.92,77323.72,47.6,0.23471,0.00019,13.23563]
[1777437995884,36.92,77316.8,47.6,0.23337,0.00019,13.19244]
[1777437996239,36.92,77316.8,47.6,0.23337,0.00019,13.19244]
[1777437997266,36.91,77318.8,47.6,0.23375,0.00019,13.20472]
[1777437997285,36.91,77318.8,47.6,0.23375,0.00019,13.20472]
[1777437997306,36.91,77323.09,47.6,0.23457,0.00019,13.23115]
[1777437999876,36.91,77323.19,47.6,0.23458,0.00019,13.23168]
[1777438005355,36.91,77327.46,47.6,0.23538,0.00019,13.25731]
[1777438008197,36.91,77330.04,47.6,0.23588,0.00019,13.27299]
[1777438008201,36.91,77330.04,47.6,0.23588,0.00019,13.27299]
[1777438008607,36.91,77330.04,47.6,0.23588,0.00019,13.27299]
[1777438010853,36.91,77333.11,47.6,0.23646,0.00019,13.29166]
[1777438011703,36.91,77334.15,47.6,0.23666,0.00019,13.29791]
[1777438013941,36.9,77338.73,47.6,0.23753,0.00019,13.32576]
[1777438014035,36.9,77338.54,47.6,0.23749,0.00019,13.32439]
[1777438015984,36.9,77329.39,47.6,0.2357,0.00019,13.26759]
[1777438016127,36.9,77329.39,47.6,0.2357,0.00019,13.26759]
[1777438016146,36.9,77329.39,47.6,0.2357,0.00019,13.26759]
[1777438016302,36.9,77329.39,47.6,0.2357,0.00019,13.26759]
[1777438016419,36.9,77329.39,47.6,0.2357,0.00019,13.26759]
[1777438016839,36.9,77329.39,47.6,0.2357,0.00019,13.26759]
[1777438016937,36.9,77312.95,47.6,0.23253,0.00019,13.16554]
[1777438017030,36.9,77312.95,47.6,0.23253,0.00019,13.16554]
[1777438017578,36.9,77312.95,47.6,0.23253,0.00019,13.16554]
[1777438017882,36.9,77306.13,47.6,0.23121,0.00019,13.12284]
[1777438018327,36.9,77306.13,47.6,0.23121,0.00019,13.12284]
[1777438019145,36.9,77304.35,47.6,0.23087,0.00019,13.11152]
[1777438023893,36.89,77302.47,47.6,0.23048,0.00019,13.09903]
[1777438023913,36.89,77302.47,47.6,0.23048,0.00019,13.09903]
[1777438023918,36.89,77302.47,47.6,0.23048,0.00019,13.09903]
[1777438024023,36.89,77302.44,47.6,0.23047,0.00019,13.09865]
[1777438024036,36.89,77302.44,47.6,0.23047,0.00019,13.09865]
[1777438024050,36.89,77302.44,47.6,0.23047,0.00019,13.09865]
[1777438024168,36.89,77302.44,47.6,0.23047,0.00019,13.09865]
[1777438024935,36.89,77291.73,47.6,0.22842,0.00019,13.03145]
[1777438024980,36.89,77291.73,47.6,0.22842,0.00019,13.03145]
[1777438025300,36.89,77291.73,47.6,0.22842,0.00019,13.03145]
[1777438027593,36.89,77289.09,47.6,0.22791,0.00019,13.01468]
[1777438027913,36.89,77286.3,47.6,0.22738,0.00019,12.99707]
[1777438028461,36.89,77286.3,47.6,0.22738,0.00019,12.99707]
[1777438028753,36.89,77286.3,47.6,0.22738,0.00019,12.99707]
[1777438028828,36.89,77279.7,47.6,0.22613,0.00019,12.95542]
[1777438030563,36.89,77278.14,47.6,0.22583,0.00019,12.9455]
[1777438030834,36.89,77278.14,47.6,0.22583,0.00019,12.9455]
[1777438030887,36.89,77278.35,47.6,0.22586,0.00019,12.94673]
[1777438032881,36.89,77278.35,47.6,0.22586,0.00019,12.94659]
[1777438033553,36.89,77274.02,47.6,0.22503,0.00019,12.91897]
[1777438035314,36.89,77273.5,47.6,0.22493,0.00019,12.9155]
[1777438035567,36.88,77279.6,47.6,0.22607,0.00019,12.95377]
[1777438035968,36.88,77279.6,47.6,0.22607,0.00019,12.95377]
[1777438036926,36.88,77286.87,47.6,0.22745,0.00019,12.99948]
[1777438040476,36.88,77290.62,47.6,0.22816,0.00019,13.02277]
[1777438045637,36.88,77288.27,47.6,0.22769,0.00019,13.0075]
[1777438049393,36.88,77288.87,47.6,0.2278,0.00019,13.01106]
[1777438053572,36.88,77294.2,47.6,0.22873,0.00019,13.03789]
[1777438054251,36.88,77294.05,47.6,0.2287,0.00019,13.03684]
[1777438054327,36.88,77294.05,47.6,0.2287,0.00019,13.03684]
[1777438059735,36.87,77292.16,47.6,0.22832,0.00019,13.02441]
[1777438060198,36.87,77292.16,47.6,0.22832,0.00019,13.02441]
[1777438060750,36.87,77292.16,47.6,0.22832,0.00019,13.02441]
[1777438064828,36.87,77290.84,47.6,0.22806,0.00019,13.01579]
[1777438066875,36.87,77291.58,47.6,0.2282,0.00019,13.02029]
[1777438068833,36.87,77295.91,47.6,0.22902,0.00019,13.04727]
[1777438069784,36.87,77295.05,47.6,0.22885,0.00019,13.04177]
[1777438069845,36.87,77295.05,47.6,0.22885,0.00019,13.04177]
[1777438071866,36.87,77289.93,47.6,0.22787,0.00019,13.00947]
[1777438073702,36.87,77288.79,47.6,0.22765,0.00019,13.00219]
[1777438074660,36.87,77289.43,47.6,0.22777,0.00019,13.00615]
[1777438075461,36.87,77289.43,47.6,0.22777,0.00019,13.00609]
[1777438078522,36.87,77289.0,47.6,0.22768,0.00019,13.0032]
[1777438078523,36.87,77289.0,47.6,0.22768,0.00019,13.0032]
[1777438080621,36.87,77286.27,47.6,0.22716,0.00019,12.98594]
[1777438081683,36.87,77286.06,47.6,0.22712,0.00019,12.98457]
[1777438086222,36.87,77291.97,47.6,0.22823,0.00019,13.02145]
[1777438088281,36.86,77292.16,47.6,0.22826,0.00019,13.02248]
[1777438089940,36.86,77295.09,47.6,0.22882,0.00019,13.04077]
[1777438089950,36.86,77295.09,47.6,0.22882,0.00019,13.04077]
[1777438089946,36.86,77295.73,47.6,0.22894,0.00019,13.04467]
[1777438090952,36.86,77295.88,47.6,0.22896,0.00019,13.0455]
[1777438095653,36.86,77297.34,47.6,0.22923,0.00019,13.0542]
[1777438095666,36.86,77297.34,47.6,0.22923,0.00019,13.0542]
[1777438097376,36.86,77300.98,47.6,0.22992,0.00019,13.07676]
[1777438098821,36.86,77300.94,47.6,0.22991,0.00019,13.07639]
[1777438104045,36.86,77296.51,47.6,0.22904,0.00019,13.04804]
[1777438109107,36.85,77296.28,47.6,0.22899,0.00019,13.04624]
[1777438114815,36.85,77296.94,47.6,0.22902,0.00019,13.04358]
[1777438117662,36.85,77296.08,47.6,0.22885,0.00019,13.03796]
[1777438122863,36.85,77298.2,47.6,0.22924,0.00019,13.05055]
[1777438128221,36.84,77293.0,47.6,0.22822,0.00019,13.01706]
[1777438131687,36.84,77293.39,47.6,0.22828,0.00019,13.01932]
[1777438132345,36.84,77293.19,47.6,0.22824,0.00019,13.01789]
[1777438136723,36.84,77296.12,47.6,0.22879,0.00019,13.03588]
[1777438142128,36.84,77299.14,47.6,0.22935,0.00019,13.05436]
[1777438142620,36.84,77299.14,47.6,0.22935,0.00019,13.05436]
[1777438145233,36.83,77305.6,47.6,0.23057,0.00019,13.09434]
[1777438145605,36.83,77305.6,47.6,0.23057,0.00019,13.09434]
[1777438146015,36.83,77305.6,47.6,0.23057,0.00019,13.09434]
[1777438146446,36.83,77306.6,47.6,0.23076,0.00019,13.10044]
[1777438146775,36.83,77306.6,47.6,0.23076,0.00019,13.10044]
[1777438147776,36.83,77308.82,47.6,0.23118,0.00019,13.11424]
[1777438148185,36.83,77310.72,47.6,0.23154,0.00019,13.126]
[1777438148695,36.83,77310.72,47.6,0.23154,0.00019,13.126]
[1777438148890,36.83,77314.6,47.6,0.23229,0.00019,13.15021]
[1777438154402,36.83,77317.63,47.6,0.23287,0.00019,13.16894]
[1777438156586,36.83,77324.15,47.6,0.23412,0.00019,13.20937]
[1777438158764,36.83,77324.94,47.6,0.23427,0.00019,13.21419]
[1777438160445,36.83,77333.78,47.6,0.23598,0.00019,13.2687]
[1777438161655,36.83,77333.78,47.6,0.23598,0.00019,13.2687]
[1777438169508,36.82,77329.94,47.6,0.23519,0.00019,13.24372]
[1777438172574,36.82,77330.14,47.6,0.23516,0.00019,13.23849]
[1777438172621,36.82,77330.14,47.6,0.23516,0.00019,13.23849]
[1777438172908,36.82,77330.14,47.6,0.23516,0.00019,13.23849]
[1777438172918,36.82,77330.14,47.6,0.23516,0.00019,13.23849]
[1777438173001,36.82,77330.14,47.6,0.23515,0.00019,13.23838]
[1777438173767,36.82,77330.14,47.6,0.23515,0.00019,13.23838]
[1777438173838,36.82,77330.14,47.6,0.23515,0.00019,13.23838]
[1777438173912,36.82,77314.06,47.6,0.23204,0.00019,13.13816]
[1777438174235,36.82,77314.06,47.6,0.23204,0.00019,13.13816]
[1777438174236,36.82,77314.06,47.6,0.23204,0.00019,13.13816]
[1777438174344,36.82,77314.06,47.6,0.23204,0.00019,13.13816]
[1777438174767,36.82,77314.06,47.6,0.23204,0.00019,13.13816]
[1777438175029,36.82,77314.06,47.6,0.23204,0.00019,13.13816]
[1777438175038,36.82,77314.06,47.6,0.23204,0.00019,13.13816]
[1777438175096,36.82,77303.29,47.6,0.22997,0.00019,13.07072]
[1777438176238,36.82,77301.09,47.6,0.22954,0.00019,13.05679]
[1777438176391,36.82,77301.09,47.6,0.22954,0.00019,13.05679]
[1777438176556,36.82,77293.21,47.6,0.22803,0.00019,13.0072]
[1777438177300,36.82,77293.21,47.6,0.22803,0.00019,13.0072]
[1777438178588,36.82,77291.85,47.6,0.22777,0.00019,12.99857]
[1777438178594,36.82,77291.85,47.6,0.22777,0.00019,12.99857]
[1777438180358,36.82,77290.0,47.6,0.22741,0.00019,12.9868]
[1777438183271,36.82,77288.41,47.6,0.22711,0.00019,12.97664]
[1777438188307,36.82,77290.27,47.6,0.22745,0.00019,12.9881]
[1777438193676,36.81,77288.98,47.6,0.2272,0.00019,12.97961]
[1777438198712,36.81,77290.15,47.6,0.22741,0.00019,12.9867]
[1777438201609,36.81,77289.51,47.6,0.22728,0.00019,12.98258]
[1777438201618,36.81,77289.51,47.6,0.22728,0.00019,12.98258]
[1777438201632,36.81,77289.51,47.6,0.22728,0.00019,12.98258]
[1777438201655,36.81,77289.51,47.6,0.22728,0.00019,12.98258]
[1777438202071,36.81,77295.37,47.6,0.2284,0.00019,13.01938]
[1777438202453,36.81,77295.37,47.6,0.2284,0.00019,13.01938]
[1777438202526,36.81,77295.37,47.6,0.2284,0.00019,13.01938]
[1777438202548,36.81,77295.37,47.6,0.2284,0.00019,13.01938]
[1777438202570,36.81,77295.37,47.6,0.2284,0.00019,13.01938]
[1777438202738,36.81,77295.37,47.6,0.2284,0.00019,13.01938]
[1777438203083,36.81,77309.51,47.6,0.23111,0.00019,13.108]
[1777438203309,36.81,77309.51,47.6,0.23111,0.00019,13.108]
[1777438204183,36.81,77313.6,47.6,0.2319,0.00019,13.13359]
[1777438204386,36.81,77313.6,47.6,0.2319,0.00019,13.13359]
[1777438204756,36.81,77311.17,47.6,0.23143,0.00019,13.11832]
[1777438205681,36.81,77311.17,47.6,0.23143,0.00019,13.11832]
[1777438207952,36.81,77309.5,47.6,0.2311,0.00019,13.10772]
[1777438209712,36.81,77308.84,47.6,0.23097,0.00019,13.10345]
[1777438211429,36.81,77312.12,47.6,0.23159,0.00019,13.1238]
[1777438212070,36.81,77312.12,47.6,0.23159,0.00019,13.1238]
[1777438211805,36.81,77313.05,47.6,0.23177,0.00019,13.12952]
[1777438212512,36.81,77313.05,47.6,0.23177,0.00019,13.12952]
[1777438212548,36.81,77313.05,47.6,0.23177,0.00019,13.12952]
[1777438214123,36.81,77313.93,47.6,0.23194,0.00019,13.13503]
[1777438216685,36.81,77313.71,47.6,0.2319,0.00019,13.13371]
[1777438217576,36.81,77314.08,47.6,0.23197,0.00019,13.13603]
[1777438218244,36.81,77318.33,47.6,0.23279,0.00019,13.16254]
[1777438219490,36.81,77321.22,47.6,0.23335,0.00019,13.18052]
[1777438224896,36.81,77320.63,47.6,0.23323,0.00019,13.17666]
[1777438228289,36.81,77322.19,47.6,0.23353,0.00019,13.18629]
[1777438228304,36.81,77322.19,47.6,0.23353,0.00019,13.18629]
[1777438228316,36.81,77322.19,47.6,0.23353,0.00019,13.18629]
[1777438228372,36.81,77322.19,47.6,0.23353,0.00019,13.18629]
[1777438229298,36.81,77323.14,47.6,0.23371,0.00019,13.19216]
[1777438229806,36.81,77323.14,47.6,0.23371,0.00019,13.19216]
[1777438232751,36.81,77326.16,47.6,0.23422,0.00019,13.20454]
[1777438235300,36.81,77330.51,47.6,0.23505,0.00019,13.23135]
[1777438235902,36.81,77330.51,47.6,0.23505,0.00019,13.23135]
[1777438235979,36.81,77330.44,47.6,0.23504,0.00019,13.23082]
[1777438237250,36.81,77332.92,47.6,0.23552,0.00019,13.24619]
[1777438237339,36.81,77332.92,47.6,0.23552,0.00019,13.24619]
[1777438237523,36.81,77332.92,47.6,0.23552,0.00019,13.24619]
[1777438237992,36.81,77338.89,47.6,0.23668,0.00019,13.28313]
[1777438240147,36.81,77340.13,47.6,0.23692,0.00019,13.29084]
[1777438240684,36.81,77341.79,47.6,0.23725,0.00019,13.30114]
[1777438244662,36.81,77342.41,47.6,0.23737,0.00019,13.3051]
[1777438244696,36.81,77342.41,47.6,0.23737,0.00019,13.3051]
[1777438244696,36.81,77342.41,47.6,0.23737,0.00019,13.3051]
[1777438244901,36.81,77342.41,47.6,0.23737,0.00019,13.3051]
[1777438245016,36.81,77342.41,47.6,0.23737,0.00019,13.3051]
[1777438245042,36.81,77348.58,47.6,0.23858,0.0002,13.34317]
[1777438246050,36.81,77355.36,47.6,0.23991,0.0002,13.38495]
[1777438247990,36.81,77359.66,47.6,0.24075,0.0002,13.41137]
[1777438247998,36.81,77359.66,47.6,0.24075,0.0002,13.41137]
[1777438248064,36.81,77361.01,47.6,0.24102,0.0002,13.41965]
[1777438249653,36.81,77360.51,47.6,0.24093,0.0002,13.4167]
[1777438250078,36.81,77358.02,47.6,0.24044,0.0002,13.40156]
[1777438252220,36.81,77358.52,47.6,0.24054,0.0002,13.40472]
[1777438253099,36.81,77358.48,47.6,0.24054,0.0002,13.40461]
[1777438255930,36.81,77358.59,47.6,0.24057,0.0002,13.40556]
[1777438256120,36.81,77358.66,47.6,0.24059,0.0002,13.40612]
[1777438259227,36.81,77353.22,47.6,0.23953,0.0002,13.37296]
[1777438264063,36.81,77352.1,47.6,0.23932,0.0002,13.36639]
[1777438264874,36.82,77349.76,47.6,0.23886,0.0002,13.35209]
[1777438270712,36.82,77348.62,47.6,0.23866,0.0002,13.34563]
[1777438274858,36.82,77348.79,47.6,0.2387,0.0002,13.34701]
[1777438278541,36.82,77348.65,47.6,0.23869,0.0002,13.3467]
[1777438278824,36.82,77348.65,47.6,0.23869,0.0002,13.3467]
[1777438279480,36.82,77348.69,47.6,0.23871,0.0002,13.34717]
[1777438282490,36.83,77347.08,47.6,0.2384,0.0002,13.33751]
[1777438282502,36.83,77347.08,47.6,0.2384,0.0002,13.33751]
[1777438282594,36.83,77347.08,47.6,0.2384,0.0002,13.33751]
[1777438282642,36.83,77347.08,47.6,0.2384,0.0002,13.33751]
[1777438282667,36.83,77346.63,47.6,0.23832,0.0002,13.33499]
[1777438284123,36.83,77333.39,47.6,0.23575,0.00019,13.25338]
[1777438289352,36.83,77329.15,47.6,0.23495,0.00019,13.22783]
[1777438294386,36.84,77331.95,47.6,0.23545,0.00019,13.23971]
[1777438295689,36.84,77331.95,47.6,0.23545,0.00019,13.23971]
[1777438297775,36.84,77331.72,47.6,0.23541,0.00019,13.23858]
[1777438298232,36.84,77330.99,47.6,0.23528,0.00019,13.23434]
[1777438301264,36.84,77331.01,47.6,0.23529,0.00019,13.23475]
[1777438303992,36.84,77332.08,47.6,0.23551,0.00019,13.24166]
[1777438306577,36.84,77335.77,47.6,0.23624,0.00019,13.26486]
[1777438307501,36.84,77336.41,47.6,0.23637,0.00019,13.26902]
[1777438307576,36.84,77337.55,47.6,0.23659,0.00019,13.27616]
[1777438311506,36.85,77343.24,47.6,0.23772,0.00019,13.31169]
[1777438315534,36.85,77334.52,47.6,0.23604,0.00019,13.25858]
[1777438316280,36.85,77334.52,47.6,0.23604,0.00019,13.25858]
[1777438317104,36.85,77334.52,47.6,0.23604,0.00019,13.25858]
[1777438317208,36.85,77334.06,47.6,0.23596,0.00019,13.25592]
[1777438318013,36.85,77334.06,47.6,0.23596,0.00019,13.25592]
[1777438318026,36.85,77334.06,47.6,0.23596,0.00019,13.25592]
[1777438318046,36.85,77334.06,47.6,0.23596,0.00019,13.25592]
[1777438318156,36.85,77332.74,47.6,0.23571,0.00019,13.24789]
[1777438319164,36.85,77326.12,47.6,0.23443,0.00019,13.20697]
[1777438324082,36.86,77324.7,47.6,0.23417,0.00019,13.19878]
[1777438325604,36.86,77332.81,47.6,0.23576,0.00019,13.24944]
[1777438330639,36.86,77331.81,47.6,0.23558,0.00019,13.24371]
[1777438335674,36.86,77331.59,47.6,0.23555,0.00019,13.24285]
[1777438338175,36.86,77331.59,47.6,0.23555,0.00019,13.24285]
[1777438338185,36.86,77331.59,47.6,0.23555,0.00019,13.24285]
[1777438342593,36.87,77325.92,47.6,0.23447,0.00019,13.20843]
[1777438342664,36.87,77325.92,47.6,0.23447,0.00019,13.20843]
[1777438343452,36.87,77326.01,47.6,0.2345,0.00019,13.20913]
[1777438344310,36.87,77325.88,47.6,0.23448,0.00019,13.20847]
[1777438344941,36.87,77325.88,47.6,0.23448,0.00019,13.20847]
[1777438345766,36.87,77326.03,47.6,0.23451,0.00019,13.20955]
[1777438346545,36.87,77326.02,47.6,0.23451,0.00019,13.20963]
[1777438351785,36.87,77326.59,47.6,0.23458,0.00019,13.2078]
[1777438354059,36.88,77326.34,47.6,0.23454,0.00019,13.2064]
[1777438357968,36.88,77328.76,47.6,0.23503,0.00019,13.222]
[1777438363870,36.88,77327.33,47.6,0.23478,0.00019,13.2142]
[1777438365174,36.88,77327.33,47.6,0.23478,0.00019,13.2142]
[1777438367923,36.89,77325.2,47.6,0.23439,0.00019,13.20148]
[1777438368105,36.89,77325.2,47.6,0.23439,0.00019,13.20148]
[1777438368147,36.89,77325.2,47.6,0.23439,0.00019,13.20148]
[1777438368202,36.89,77325.2,47.6,0.23439,0.00019,13.20148]
[1777438368280,36.89,77325.2,47.6,0.23439,0.00019,13.20148]
[1777438368233,36.89,77319.45,47.6,0.23328,0.00019,13.16598]
[1777438368299,36.89,77319.45,47.6,0.23328,0.00019,13.16598]
[1777438368571,36.89,77319.45,47.6,0.23328,0.00019,13.16598]
[1777438369168,36.89,77302.62,47.6,0.23005,0.00019,13.0611]
[1777438370304,36.89,77300.32,47.6,0.22961,0.00019,13.04683]
[1777438371637,36.89,77300.34,47.6,0.22962,0.00019,13.04709]
[1777438372095,36.89,77300.34,47.6,0.22962,0.00019,13.04709]
[1777438377218,36.89,77298.68,47.6,0.22932,0.00019,13.03738]
[1777438377621,36.89,77294.92,47.6,0.22861,0.00019,13.01398]
[1777438381838,36.9,77294.79,47.6,0.22861,0.00019,13.01385]
[1777438383203,36.9,77294.84,47.6,0.22862,0.00019,13.01433]
[1777438387641,36.9,77290.54,47.6,0.22783,0.00019,12.98828]
[1777438387649,36.9,77290.54,47.6,0.22783,0.00019,12.98828]
[1777438388048,36.9,77288.53,47.6,0.22745,0.00019,12.97586]
[1777438389553,36.9,77288.32,47.6,0.22742,0.00019,12.97463]
[1777438389656,36.9,77288.32,47.6,0.22742,0.00019,12.97463]
[1777438390719,36.9,77288.25,47.6,0.22741,0.00019,12.97428]
[1777438391069,36.9,77288.29,47.6,0.22742,0.00019,12.97462]
[1777438391676,36.9,77288.29,47.6,0.22742,0.00019,12.97462]
[1777438391676,36.9,77288.29,47.6,0.22742,0.00019,12.97462]
[1777438391696,36.9,77288.29,47.6,0.22742,0.00019,12.97462]
[1777438391742,36.9,77288.29,47.6,0.22742,0.00019,12.97462]
[1777438391762,36.9,77288.29,47.6,0.22742,0.00019,12.97462]
[1777438391812,36.9,77288.29,47.6,0.22742,0.00019,12.97462]
[1777438392905,36.9,77284.67,47.6,0.22673,0.00019,12.95185]
[1777438396000,36.9,77278.91,47.6,0.22563,0.00019,12.9156]
[1777438396507,36.9,77277.53,47.6,0.22537,0.00019,12.90694]
[1777438397498,36.9,77274.29,47.6,0.22476,0.00019,12.88655]
[1777438399752,36.9,77269.22,47.6,0.22381,0.00019,12.8547]
[1777438399762,36.9,77269.22,47.6,0.22381,0.00019,12.8547]
[1777438401675,36.91,77266.27,47.6,0.22326,0.00019,12.83627]
[1777438407084,36.91,77263.15,47.6,0.2227,0.00019,12.81723]
[1777438407089,36.91,77263.15,47.6,0.2227,0.00019,12.81723]
[1777438407094,36.91,77263.15,47.6,0.2227,0.00019,12.81723]
[1777438408189,36.91,77271.61,47.6,0.2243,0.00019,12.87097]
[1777438409206,36.91,77271.61,47.6,0.2243,0.00019,12.87097]
[1777438412581,36.91,77278.38,47.6,0.22551,0.00019,12.90759]
[1777438414475,36.91,77277.31,47.6,0.22531,0.00019,12.90089]
[1777438420275,36.91,77278.19,47.6,0.22548,0.00019,12.9066]
[1777438423402,36.91,77276.67,47.6,0.2252,0.00019,12.89709]
[1777438424119,36.91,77276.67,47.6,0.2252,0.00019,12.89709]
[1777438425531,36.91,77280.75,47.6,0.22597,0.00019,12.92282]
[1777438431352,36.91,77281.07,47.6,0.22603,0.00019,12.92483]
[1777438432397,36.91,77281.07,47.6,0.22603,0.00019,12.92483]
[1777438438202,36.91,77276.01,47.6,0.22507,0.00019,12.89299]
[1777438438236,36.91,77276.01,47.6,0.22507,0.00019,12.89299]
[1777438438938,36.91,77282.23,47.6,0.22626,0.00019,12.93225]
[1777438440309,36.91,77289.27,47.6,0.22759,0.00019,12.97646]
[1777438440597,36.91,77289.27,47.6,0.22759,0.00019,12.97646]
[1777438440695,36.91,77291.9,47.6,0.22809,0.00019,12.99292]
[1777438447235,36.91,77291.69,47.6,0.22805,0.00019,12.99172]
[1777438447246,36.91,77291.69,47.6,0.22805,0.00019,12.99172]
[1777438447255,36.91,77291.69,47.6,0.22805,0.00019,12.99172]
[1777438447344,36.91,77291.69,47.6,0.22805,0.00019,12.99172]
[1777438447320,36.91,77292.14,47.6,0.22814,0.00019,12.99462]
[1777438451769,36.91,77292.18,47.6,0.22816,0.00019,12.99507]
[1777438452364,36.92,77292.15,47.6,0.22816,0.00019,12.99517]
[1777438454221,36.92,77292.15,47.6,0.22816,0.00019,12.99517]
[1777438454259,36.92,77292.15,47.6,0.22816,0.00019,12.99517]
[1777438454843,36.92,77301.09,47.6,0.22987,0.00019,13.05133]
[1777438455836,36.92,77312.32,47.6,0.23203,0.00019,13.12141]
[1777438457073,36.92,77312.32,47.6,0.23203,0.00019,13.12141]
[1777438457102,36.92,77316.28,47.6,0.23279,0.00019,13.14601]
[1777438463274,36.92,77317.06,47.6,0.23294,0.00019,13.15097]
[1777438463282,36.92,77317.06,47.6,0.23294,0.00019,13.15097]
[1777438463325,36.92,77318.71,47.6,0.23326,0.00019,13.16128]
[1777438464470,36.92,77319.44,47.6,0.2334,0.00019,13.16581]
[1777438465263,36.92,77319.44,47.6,0.2334,0.00019,13.16581]
[1777438465348,36.92,77319.44,47.6,0.2334,0.00019,13.16581]
[1777438465331,36.92,77319.6,47.6,0.23343,0.00019,13.16669]
[1777438467623,36.92,77311.89,47.6,0.23194,0.00019,13.11868]
[1777438468636,36.92,77311.89,47.6,0.23194,0.00019,13.11868]
[1777438469695,36.92,77308.94,47.6,0.23138,0.00019,13.10029]
[1777438470647,36.92,77307.46,47.6,0.23109,0.00019,13.0911]
[1777438471104,36.92,77307.46,47.6,0.23109,0.00019,13.0911]
[1777438471313,36.92,77306.49,47.6,0.23084,0.00019,13.07882]
[1777438476368,36.92,77302.88,47.6,0.23015,0.00019,13.05653]
[1777438477240,36.92,77302.88,47.6,0.23015,0.00019,13.05653]
[1777438477249,36.92,77302.88,47.6,0.23015,0.00019,13.05653]
[1777438477689,36.92,77298.45,47.6,0.22931,0.00019,13.02891]
[1777438477711,36.92,77298.45,47.6,0.22931,0.00019,13.02891]
[1777438478114,36.92,77293.08,47.6,0.22829,0.00019,12.99539]
[1777438480552,36.92,77291.5,47.6,0.22799,0.00019,12.98552]
[1777438481127,36.92,77283.93,47.6,0.22655,0.00019,12.93802]
[1777438486141,36.92,77285.19,47.6,0.22678,0.00019,12.94578]
[1777438487827,36.92,77280.01,47.6,0.2258,0.00019,12.91313]
[1777438491001,36.92,77278.84,47.6,0.22558,0.00019,12.90577]
[1777438496236,36.92,77276.88,47.6,0.22521,0.00019,12.89347]
[1777438501232,36.92,77277.51,47.6,0.22533,0.00019,12.8975]
[1777438506898,36.92,77280.92,47.6,0.22597,0.00019,12.91898]
[1777438512441,36.92,77280.67,47.6,0.22592,0.00019,12.91733]
[1777438517975,36.92,77280.62,47.6,0.22591,0.00019,12.91694]
[1777438525082,36.92,77278.03,47.6,0.22542,0.00019,12.90064]
[1777438526679,36.92,77277.97,47.6,0.22541,0.00019,12.9003]
[1777438526843,36.92,77277.97,47.6,0.22541,0.00019,12.9003]
[1777438527094,36.92,77282.17,47.6,0.22621,0.00019,12.92675]
[1777438528487,36.92,77284.95,47.6,0.22674,0.00019,12.94427]
[1777438529251,36.92,77284.95,47.6,0.22674,0.00019,12.94427]
[1777438531262,36.92,77285.2,47.6,0.22679,0.00019,12.9459]
[1777438534166,36.92,77286.51,47.6,0.22697,0.00019,12.94804]
[1777438534509,36.92,77287.49,47.6,0.22716,0.00019,12.95428]
[1777438535149,36.92,77294.55,47.6,0.22851,0.00019,12.99873]
[1777438540185,36.92,77298.92,47.6,0.22936,0.00019,13.02658]
[1777438546325,36.93,77293.28,47.6,0.2283,0.00019,12.99171]
[1777438551165,36.93,77289.83,47.6,0.22767,0.00019,12.97093]
[1777438551824,36.93,77289.51,47.6,0.22761,0.00019,12.96908]
[1777438551834,36.93,77289.51,47.6,0.22761,0.00019,12.96908]
[1777438552269,36.93,77284.95,47.6,0.22674,0.00019,12.94052]
[1777438554301,36.93,77281.84,47.6,0.22615,0.00019,12.92094]
[1777438556842,36.93,77280.91,47.6,0.22598,0.00019,12.91508]
[1777438561534,36.93,77277.2,47.6,0.22528,0.00019,12.89178]
[1777438567339,36.93,77277.51,47.6,0.22534,0.00019,12.89389]
[1777438567379,36.93,77277.51,47.6,0.22534,0.00019,12.89389]
[1777438567390,36.93,77277.51,47.6,0.22534,0.00019,12.89389]
[1777438567456,36.93,77277.51,47.6,0.22534,0.00019,12.89389]
[1777438567492,36.93,77277.51,47.6,0.22534,0.00019,12.89389]
[1777438567477,36.93,77277.68,47.6,0.22537,0.00019,12.89499]
[1777438567524,36.93,77277.68,47.6,0.22537,0.00019,12.89499]
[1777438567840,36.93,77277.68,47.6,0.22537,0.00019,12.89499]
[1777438567978,36.93,77277.68,47.6,0.22537,0.00019,12.89499]
[1777438568084,36.93,77277.68,47.6,0.22537,0.00019,12.89499]
[1777438568206,36.93,77277.68,47.6,0.22537,0.00019,12.89499]
[1777438568386,36.93,77297.74,47.6,0.22919,0.00019,13.02113]
[1777438569394,36.93,77303.96,47.6,0.23039,0.00019,13.0601]
[1777438574429,36.94,77304.07,47.6,0.23042,0.00019,13.06116]
[1777438577532,36.94,77303.67,47.6,0.23035,0.00019,13.05889]
[1777438580098,36.94,77303.23,47.6,0.23027,0.00019,13.05629]
[1777438588056,36.94,77302.26,47.6,0.2301,0.00019,13.05066]
[1777438588144,36.94,77302.01,47.6,0.23006,0.00019,13.04946]
[1777438591797,36.94,77302.05,47.6,0.23007,0.00019,13.04986]
[1777438593258,36.94,77296.02,47.6,0.22886,0.00019,13.00621]
[1777438593674,36.94,77296.02,47.6,0.22886,0.00019,13.00621]
[1777438593995,36.94,77296.02,47.6,0.22886,0.00019,13.00621]
[1777438598207,36.95,77296.48,47.6,0.22896,0.00019,13.00948]
[1777438601221,36.95,77295.91,47.6,0.22886,0.00019,13.0063]
[1777438601234,36.95,77295.91,47.6,0.22886,0.00019,13.0063]
[1777438608669,36.95,77294.88,47.6,0.22871,0.00019,13.00106]
[1777438611244,36.96,77295.26,47.6,0.22878,0.00019,13.00358]
[1777438611252,36.96,77295.26,47.6,0.22878,0.00019,13.00358]
[1777438611344,36.96,77295.26,47.6,0.22878,0.00019,13.00358]
[1777438611416,36.96,77295.23,47.6,0.22879,0.00019,13.00367]
[1777438611587,36.96,77295.23,47.6,0.22879,0.00019,13.00367]
[1777438616729,36.96,77284.52,47.6,0.22675,0.00019,12.93679]
[1777438620964,36.96,77283.42,47.6,0.22655,0.00019,12.93005]
[1777438621322,36.96,77283.42,47.6,0.22655,0.00019,12.93005]
[1777438621390,36.96,77283.42,47.6,0.22655,0.00019,12.93005]
[1777438621499,36.96,77283.42,47.6,0.22655,0.00019,12.93005]
[1777438621879,36.96,77267.75,47.6,0.2236,0.00019,12.83171]
[1777438622844,36.96,77267.75,47.6,0.2236,0.00019,12.83171]
[1777438623622,36.96,77269.86,47.6,0.224,0.00019,12.84514]
[1777438623875,36.96,77269.86,47.6,0.224,0.00019,12.84514]
[1777438625843,36.96,77269.86,47.6,0.22401,0.00019,12.84533]
[1777438631841,36.97,77265.27,47.6,0.22316,0.00019,12.8171]
[1777438633951,36.97,77265.27,47.6,0.22316,0.00019,12.8171]
[1777438635303,36.97,77264.99,47.6,0.22312,0.00019,12.81558]
[1777438635312,36.97,77264.99,47.6,0.22312,0.00019,12.81558]
[1777438635528,36.97,77264.99,47.6,0.22312,0.00019,12.81558]
[1777438635326,36.97,77265.17,47.6,0.22316,0.00019,12.81684]
[1777438640151,36.97,77261.33,47.6,0.22244,0.00019,12.79258]
[1777438640267,36.97,77260.55,47.6,0.22229,0.00019,12.78767]
[1777438640958,36.97,77260.55,47.6,0.22229,0.00019,12.78767]
[1777438641498,36.97,77260.55,47.6,0.22229,0.00019,12.78767]
[1777438641022,36.97,77253.53,47.6,0.22097,0.00019,12.74322]
[1777438641857,36.97,77253.53,47.6,0.22097,0.00019,12.74322]
[1777438642616,36.97,77253.22,47.6,0.22092,0.00019,12.74131]
[1777438642627,36.97,77253.22,47.6,0.22092,0.00019,12.74131]
[1777438643102,36.97,77253.22,47.6,0.22092,0.00019,12.74131]
[1777438643290,36.97,77253.22,47.6,0.22092,0.00019,12.74131]
[1777438644469,36.97,77248.27,47.6,0.21999,0.00019,12.7099]
[1777438644471,36.97,77248.39,47.6,0.22002,0.00019,12.71071]
[1777438644748,36.97,77248.39,47.6,0.22002,0.00019,12.71071]
[1777438645752,36.97,77247.88,47.6,0.21993,0.00019,12.70759]
[1777438645782,36.97,77247.88,47.6,0.21993,0.00019,12.70759]
[1777438646523,36.97,77247.88,47.6,0.21993,0.00019,12.70759]
[1777438646471,36.97,77245.99,47.6,0.21958,0.00019,12.69571]
[1777438646716,36.97,77245.99,47.6,0.21958,0.00019,12.69571]
[1777438648630,36.97,77240.12,47.6,0.21849,0.00019,12.65843]
[1777438648733,36.97,77240.12,47.6,0.21849,0.00019,12.65843]
[1777438650168,36.97,77240.66,47.6,0.21859,0.00019,12.66192]
[1777438652704,36.97,77240.58,47.6,0.21851,0.00019,12.65525]
[1777438652769,36.97,77240.58,47.6,0.21851,0.00019,12.65525]
[1777438652937,36.97,77240.58,47.6,0.21851,0.00019,12.65525]
[1777438653287,36.97,77240.58,47.6,0.21851,0.00019,12.65525]
[1777438653406,36.97,77240.58,47.6,0.21851,0.00019,12.65525]
[1777438653478,36.97,77256.06,47.6,0.2214,0.00019,12.75378]
[1777438654097,36.97,77256.06,47.6,0.2214,0.00019,12.75378]
[1777438654474,36.97,77277.43,47.6,0.22543,0.00019,12.88886]
[1777438654900,36.97,77277.43,47.6,0.22543,0.00019,12.88886]
[1777438655549,36.97,77277.43,47.6,0.22543,0.00019,12.88886]
[1777438656894,36.97,77271.02,47.6,0.22422,0.00019,12.84857]
[1777438660871,36.97,77275.88,47.6,0.22514,0.00019,12.87934]
[1777438662773,36.97,77275.08,47.6,0.22499,0.00019,12.87437]
[1777438667113,36.98,77270.3,47.6,0.2241,0.00019,12.84457]
[1777438669183,36.98,77268.49,47.6,0.22377,0.00019,12.83334]
[1777438674928,36.98,77272.1,47.6,0.22447,0.00019,12.85671]
[1777438680183,36.98,77269.69,47.6,0.22403,0.00019,12.842]
[1777438685219,36.98,77272.64,47.6,0.22459,0.00019,12.86098]
[1777438690253,36.98,77272.04,47.6,0.22449,0.00019,12.85757]
[1777438695289,36.99,77268.71,47.6,0.22388,0.00019,12.83703]
[1777438700324,36.99,77265.8,47.6,0.22335,0.00019,12.81922]
[1777438705418,36.99,77260.85,47.6,0.22243,0.00019,12.78852]
[1777438705428,36.99,77260.85,47.6,0.22243,0.00019,12.78852]
[1777438705433,36.99,77260.85,47.6,0.22243,0.00019,12.78852]
[1777438705447,36.99,77260.85,47.6,0.22243,0.00019,12.78852]
[1777438705615,36.99,77260.81,47.6,0.22243,0.00019,12.78843]
[1777438706401,36.99,77260.81,47.6,0.22243,0.00019,12.78843]
[1777438706405,36.99,77260.81,47.6,0.22243,0.00019,12.78843]
[1777438706519,36.99,77260.81,47.6,0.22243,0.00019,12.78843]
[1777438706583,36.99,77260.81,47.6,0.22243,0.00019,12.78843]
[1777438706604,36.99,77252.47,47.6,0.22087,0.00019,12.73568]
[1777438708060,36.99,77251.42,47.6,0.22068,0.00019,12.72912]
[1777438708522,36.99,77251.42,47.6,0.22068,0.00019,12.72912]
[1777438712603,37.0,77249.32,47.6,0.22022,0.00019,12.70989]
[1777438715748,37.0,77249.59,47.6,0.22029,0.00019,12.71204]
[1777438717486,37.0,77249.63,47.6,0.2203,0.00019,12.7124]
[1777438723482,37.0,77249.97,47.6,0.22037,0.00019,12.7147]
[1777438723498,37.0,77249.97,47.6,0.22037,0.00019,12.7147]
[1777438723533,37.0,77250.58,47.6,0.22048,0.00019,12.71869]
[1777438723673,37.0,77250.58,47.6,0.22048,0.00019,12.71869]
[1777438723963,37.0,77250.58,47.6,0.22048,0.00019,12.71869]
[1777438724007,37.0,77250.58,47.6,0.22048,0.00019,12.71869]
[1777438724128,37.0,77250.58,47.6,0.22048,0.00019,12.71869]
[1777438724296,37.0,77250.58,47.6,0.22048,0.00019,12.71869]
[1777438724536,37.0,77272.93,47.6,0.22469,0.00019,12.86008]
[1777438725184,37.0,77272.93,47.6,0.22469,0.00019,12.86008]
[1777438725200,37.0,77272.93,47.6,0.22469,0.00019,12.86008]
[1777438725543,37.0,77280.01,47.6,0.22603,0.00019,12.90463]
[1777438726783,37.0,77281.09,47.6,0.22623,0.00019,12.91141]
[1777438727640,37.0,77281.09,47.6,0.22623,0.00019,12.91141]
[1777438727557,37.0,77279.84,47.6,0.226,0.00019,12.90367]
[1777438727750,37.0,77279.84,47.6,0.226,0.00019,12.90367]
[1777438728766,37.0,77279.79,47.6,0.22599,0.00019,12.90348]
[1777438728768,37.0,77279.79,47.6,0.22599,0.00019,12.90348]
[1777438729571,37.0,77279.19,47.6,0.22588,0.00019,12.89974]
[1777438731963,37.0,77275.56,47.6,0.2252,0.00019,12.877]
[1777438732002,37.0,77275.56,47.6,0.2252,0.00019,12.877]
[1777438732083,37.0,77275.56,47.6,0.2252,0.00019,12.877]
[1777438732594,37.0,77263.66,47.6,0.22296,0.00019,12.8021]
[1777438733427,37.0,77263.66,47.6,0.22296,0.00019,12.8021]
[1777438734213,37.0,77261.24,47.6,0.2225,0.00019,12.78683]
[1777438734608,37.0,77261.23,47.6,0.2225,0.00019,12.7868]
[1777438738223,37.0,77260.34,47.6,0.22235,0.00019,12.78158]
[1777438738636,37.01,77260.23,47.6,0.22233,0.00019,12.78102]
[1777438738994,37.01,77260.23,47.6,0.22233,0.00019,12.78102]
[1777438739546,37.01,77260.23,47.6,0.22233,0.00019,12.78102]
[1777438739792,37.01,77260.4,47.6,0.22236,0.00019,12.78211]
[1777438740775,37.01,77260.31,47.6,0.22234,0.00019,12.78154]
[1777438741307,37.01,77260.31,47.6,0.22234,0.00019,12.78154]
[1777438741657,37.01,77260.59,47.6,0.2224,0.00019,12.78345]
[1777438746692,37.01,77260.79,47.6,0.22246,0.00019,12.78527]
[1777438752223,37.01,77266.39,47.6,0.22352,0.00019,12.82098]
[1777438752311,37.01,77266.36,47.6,0.22352,0.00019,12.82092]
[1777438757771,37.01,77265.5,47.6,0.22337,0.00019,12.81591]
[1777438761521,37.01,77265.13,47.6,0.2233,0.00019,12.81375]
[1777438766834,37.02,77269.46,47.6,0.22413,0.00019,12.84154]
[1777438768003,37.02,77269.46,47.6,0.22413,0.00019,12.84154]
[1777438768008,37.02,77269.46,47.6,0.22413,0.00019,12.84154]
[1777438768968,37.02,77269.76,47.6,0.22419,0.00019,12.84354]
[1777438769476,37.02,77269.76,47.6,0.22419,0.00019,12.84354]
[1777438770705,37.02,77273.14,47.6,0.22483,0.00019,12.86486]
[1777438771124,37.02,77276.46,47.6,0.22546,0.00019,12.88573]
[1777438771618,37.02,77276.46,47.6,0.22546,0.00019,12.88573]
[1777438772390,37.02,77275.19,47.6,0.22515,0.00019,12.87151]
[1777438777624,37.02,77275.26,47.6,0.22517,0.00019,12.87217]
[1777438776904,37.02,77268.31,47.6,0.22386,0.00019,12.82844]
[1777438779823,37.02,77265.79,47.6,0.22339,0.00019,12.81282]
[1777438785108,37.02,77265.63,47.6,0.22337,0.00019,12.81217]
[1777438787091,37.02,77265.46,47.6,0.22335,0.00019,12.81127]
[1777438789211,37.02,77264.0,47.6,0.22308,0.00019,12.80224]
[1777438790668,37.02,77263.65,47.6,0.22302,0.00019,12.80022]
[1777438794332,37.03,77261.92,47.6,0.2227,0.00019,12.78963]
[1777438800251,37.03,77258.63,47.6,0.22211,0.00019,12.76977]
[1777438800283,37.03,77258.63,47.6,0.22211,0.00019,12.76977]
[1777438800374,37.03,77258.46,47.6,0.22209,0.00019,12.76884]
[1777438802948,37.03,77259.45,47.6,0.22228,0.00019,12.77531]
[1777438803307,37.03,77259.45,47.6,0.22228,0.00019,12.77531]
[1777438803353,37.03,77260.38,47.6,0.22246,0.00019,12.78128]
[1777438805832,37.03,77264.87,47.6,0.22331,0.00019,12.80984]
[1777438807115,37.03,77267.19,47.6,0.22375,0.00019,12.82455]
[1777438812188,37.04,77271.05,47.6,0.22448,0.00019,12.84915]
[1777438815938,37.04,77272.15,47.6,0.2247,0.00019,12.85624]
[1777438815947,37.04,77272.15,47.6,0.2247,0.00019,12.85624]
[1777438816015,37.04,77272.15,47.6,0.2247,0.00019,12.85624]
[1777438821913,37.04,77272.03,47.6,0.22468,0.00019,12.85583]
[1777438824919,37.04,77271.45,47.6,0.22458,0.00019,12.85241]
[1777438827661,37.04,77266.31,47.6,0.22362,0.00019,12.82021]
[1777438827661,37.04,77266.31,47.6,0.22362,0.00019,12.82021]
[1777438833303,37.04,77263.7,47.6,0.22308,0.00019,12.79823]
[1777438835898,37.05,77262.08,47.6,0.22278,0.00019,12.78826]
[1777438836001,37.05,77262.08,47.6,0.22278,0.00019,12.78826]
[1777438836775,37.05,77261.59,47.6,0.22269,0.00019,12.7853]
[1777438836783,37.05,77261.59,47.6,0.22269,0.00019,12.7853]
[1777438837589,37.05,77261.59,47.6,0.22269,0.00019,12.7853]
[1777438837687,37.05,77261.59,47.6,0.22269,0.00019,12.7853]
[1777438837709,37.05,77261.59,47.6,0.22269,0.00019,12.7853]
[1777438837843,37.05,77261.35,47.6,0.22265,0.00019,12.78393]
[1777438838479,37.05,77246.49,47.6,0.21987,0.00019,12.68998]
[1777438839656,37.05,77240.48,47.6,0.21876,0.00019,12.65198]
[1777438841001,37.05,77240.71,47.6,0.21881,0.00019,12.65361]
[1777438841443,37.05,77240.71,47.6,0.21881,0.00019,12.65361]
[1777438841559,37.05,77240.71,47.6,0.21881,0.00019,12.65361]
[1777438841601,37.05,77240.02,47.6,0.21868,0.00019,12.64939]
[1777438842187,37.05,77240.02,47.6,0.21868,0.00019,12.64939]
[1777438842403,37.05,77240.02,47.6,0.21868,0.00019,12.64939]
[1777438848447,37.05,77240.43,47.6,0.21877,0.00019,12.65221]
[1777438848448,37.05,77240.43,47.6,0.21877,0.00019,12.65221]
[1777438848739,37.05,77240.43,47.6,0.21877,0.00019,12.65221]
[1777438848696,37.05,77240.71,47.6,0.21882,0.00019,12.65403]
[1777438849424,37.05,77248.12,47.6,0.2202,0.00019,12.70116]
[1777438850828,37.05,77248.3,47.6,0.22024,0.00019,12.70239]
[1777438856285,37.05,77249.64,47.6,0.2205,0.00019,12.71132]
[1777438861509,37.06,77249.65,47.6,0.22052,0.00019,12.71185]
[1777438866544,37.06,77248.25,47.6,0.22027,0.00019,12.70337]
[1777438867156,37.06,77248.25,47.6,0.22027,0.00019,12.70337]
[1777438867217,37.06,77248.25,47.6,0.22027,0.00019,12.70337]
[1777438867291,37.06,77248.25,47.6,0.22027,0.00019,12.70337]
[1777438867349,37.06,77248.25,47.6,0.22027,0.00019,12.70337]
[1777438867426,37.06,77248.25,47.6,0.22027,0.00019,12.70337]
[1777438867560,37.06,77248.25,47.6,0.22027,0.00019,12.70337]
[1777438867648,37.06,77248.25,47.6,0.22027,0.00019,12.70337]
[1777438867724,37.06,77234.55,47.6,0.21773,0.00019,12.61654]
[1777438868308,37.06,77234.55,47.6,0.21773,0.00019,12.61654]
[1777438870850,37.06,77232.28,47.6,0.21731,0.00019,12.60235]
[1777438871090,37.06,77232.28,47.6,0.21731,0.00019,12.60235]
[1777438873535,37.06,77232.14,47.6,0.21729,0.00019,12.60155]
[1777438874424,37.06,77232.07,47.6,0.21728,0.00019,12.60129]
[1777438874901,37.06,77227.97,47.6,0.21653,0.00018,12.57528]
[1777438874908,37.06,77227.97,47.6,0.21653,0.00018,12.57528]
[1777438875704,37.06,77227.97,47.6,0.21653,0.00018,12.57528]
[1777438877115,37.06,77225.59,47.6,0.21609,0.00018,12.56024]
[1777438877196,37.06,77225.59,47.6,0.21609,0.00018,12.56024]
[1777438877249,37.06,77225.59,47.6,0.21609,0.00018,12.56024]
[1777438877258,37.06,77225.59,47.6,0.21609,0.00018,12.56024]
[1777438877626,37.06,77215.2,47.6,0.21418,0.00018,12.49406]
[1777438879188,37.06,77214.3,47.6,0.21402,0.00018,12.48825]
[1777438884675,37.06,77214.24,47.6,0.214,0.00018,12.48756]
[1777438885547,37.06,77214.24,47.6,0.214,0.00018,12.48756]
[1777438887800,37.06,77213.6,47.6,0.21388,0.00018,12.48345]
[1777438893728,37.06,77212.52,47.6,0.21362,0.00018,12.47051]
[1777438895447,37.06,77205.46,47.6,0.21233,0.00018,12.42536]
[1777438895498,37.06,77205.46,47.6,0.21233,0.00018,12.42536]
[1777438895510,37.06,77205.46,47.6,0.21233,0.00018,12.42536]
[1777438895844,37.06,77205.46,47.6,0.21233,0.00018,12.42536]
[1777438896600,37.06,77202.42,47.6,0.21177,0.00018,12.40589]
[1777438897502,37.06,77204.38,47.6,0.21213,0.00018,12.4185]
[1777438897802,37.06,77204.38,47.6,0.21213,0.00018,12.4185]
[1777438898904,37.06,77203.26,47.6,0.21193,0.00018,12.41137]
[1777438898953,37.06,77203.26,47.6,0.21193,0.00018,12.41137]
[1777438899781,37.06,77211.43,47.6,0.21342,0.00018,12.46375]
[1777438900754,37.06,77211.43,47.6,0.21342,0.00018,12.46375]
[1777438901081,37.06,77211.3,47.6,0.2134,0.00018,12.46289]
[1777438901518,37.06,77211.3,47.6,0.2134,0.00018,12.46289]
[1777438903739,37.06,77203.38,47.6,0.21195,0.00018,12.41216]
[1777438905723,37.06,77200.87,47.6,0.21149,0.00018,12.39614]
[1777438906979,37.06,77197.06,47.6,0.2108,0.00018,12.37179]
[1777438908010,37.06,77197.06,47.6,0.21081,0.00018,12.37187]
[1777438911374,37.06,77200.63,47.6,0.21146,0.00018,12.39498]
[1777438916995,37.07,77203.56,47.6,0.21201,0.00018,12.41409]
[1777438919224,37.07,77205.77,47.6,0.21241,0.00018,12.42828]
[1777438922141,37.07,77210.16,47.6,0.21321,0.00018,12.45638]
[1777438922177,37.07,77210.16,47.6,0.21321,0.00018,12.45638]
[1777438923136,37.07,77210.52,47.6,0.21328,0.00018,12.45861]
[1777438923160,37.07,77210.52,47.6,0.21328,0.00018,12.45861]
[1777438924671,37.07,77210.61,47.6,0.21329,0.00018,12.45915]
[1777438926612,37.07,77211.87,47.6,0.21352,0.00018,12.46713]
[1777438927168,37.06,77215.03,47.6,0.2141,0.00018,12.48727]
[1777438927935,37.06,77216.26,47.6,0.21432,0.00018,12.4951]
[1777438931459,37.06,77217.8,47.6,0.2146,0.00018,12.5048]
[1777438931466,37.06,77217.8,47.6,0.2146,0.00018,12.5048]
[1777438932180,37.06,77217.87,47.6,0.21461,0.00018,12.5052]
[1777438932431,37.06,77217.87,47.6,0.21461,0.00018,12.5052]
[1777438934523,37.06,77218.78,47.6,0.21478,0.00018,12.51103]
[1777438935506,37.06,77218.88,47.6,0.2148,0.00018,12.5117]
[1777438935606,37.06,77218.88,47.6,0.2148,0.00018,12.5117]
[1777438936936,37.06,77221.29,47.6,0.21524,0.00018,12.52709]
[1777438943087,37.06,77221.31,47.6,0.21525,0.00018,12.52717]
[1777438949526,37.06,77221.06,47.6,0.2152,0.00018,12.52553]
[1777438955170,37.06,77218.35,47.6,0.21462,0.00018,12.50181]
[1777438958597,37.06,77218.52,47.6,0.21466,0.00018,12.50293]
[1777438959565,37.06,77218.37,47.6,0.21463,0.00018,12.50198]
[1777438959577,37.06,77208.29,47.6,0.21278,0.00018,12.43752]
[1777438960206,37.06,77202.22,47.6,0.21167,0.00018,12.3986]
[1777438963666,37.06,77203.17,47.6,0.21185,0.00018,12.40475]
[1777438969526,37.06,77203.94,47.6,0.21199,0.00018,12.40975]
[1777438969724,37.06,77203.94,47.6,0.21199,0.00018,12.40975]
[1777438972487,37.06,77205.39,47.6,0.21225,0.00018,12.41906]
[1777438974069,37.06,77201.77,47.6,0.21159,0.00018,12.39584]
[1777438975008,37.06,77200.49,47.6,0.21136,0.00018,12.38765]
[1777438980211,37.06,77199.35,47.6,0.21116,0.00018,12.38052]
[1777438980508,37.06,77199.35,47.6,0.21116,0.00018,12.38052]
[1777438980535,37.06,77199.35,47.6,0.21116,0.00018,12.38052]
[1777438980606,37.06,77199.35,47.6,0.21116,0.00018,12.38052]
[1777438981354,37.07,77192.53,47.6,0.20992,0.00018,12.33679]
[1777438982217,37.07,77192.53,47.6,0.20992,0.00018,12.33679]
[1777438985753,37.07,77194.71,47.6,0.21033,0.00018,12.3511]
[1777438992430,37.07,77200.18,47.6,0.21133,0.00018,12.38665]
[1777438993430,37.07,77200.18,47.6,0.21133,0.00018,12.38665]
[1777438993477,37.07,77200.18,47.6,0.21133,0.00018,12.38665]
[1777438993706,37.07,77200.18,47.6,0.21133,0.00018,12.38665]
[1777438994782,37.07,77208.95,47.6,0.21294,0.00018,12.44293]
[1777438996831,37.07,77211.57,47.6,0.21342,0.00018,12.45967]
[1777438996902,37.07,77211.57,47.6,0.21342,0.00018,12.45967]
[1777438997828,37.07,77212.25,47.6,0.21354,0.00018,12.46398]
[1777438998729,37.07,77216.4,47.6,0.2143,0.00018,12.49046]
[1777439000456,37.07,77215.88,47.6,0.2142,0.00018,12.48697]
[1777439000461,37.07,77215.88,47.6,0.2142,0.00018,12.48697]
[1777439000550,37.07,77215.88,47.6,0.2142,0.00018,12.48697]
[1777439001602,37.07,77215.82,47.6,0.21419,0.00018,12.48651]
[1777439002848,37.07,77215.88,47.6,0.21419,0.00018,12.48682]
[1777439004911,37.07,77215.73,47.6,0.21416,0.00018,12.48571]
[1777439009857,37.06,77215.19,47.6,0.21405,0.00018,12.48185]
[1777439009867,37.06,77215.19,47.6,0.21405,0.00018,12.48185]
[1777439015572,37.06,77213.94,47.6,0.21374,0.00018,12.46713]
[1777439020835,37.06,77215.49,47.6,0.21401,0.00018,12.47672]
[1777439021490,37.06,77215.79,47.6,0.21407,0.00018,12.47857]
[1777439023546,37.06,77217.43,47.6,0.21436,0.00018,12.48889]
[1777439025681,37.06,77219.91,47.6,0.21481,0.00018,12.50455]
[1777439026514,37.06,77220.06,47.6,0.21484,0.00018,12.50541]
[1777439026520,37.06,77220.06,47.6,0.21484,0.00018,12.50541]
[1777439026694,37.06,77220.06,47.6,0.21484,0.00018,12.50541]
[1777439026728,37.06,77220.06,47.6,0.21484,0.00018,12.50541]
[1777439026752,37.06,77220.06,47.6,0.21484,0.00018,12.50541]
[1777439026853,37.06,77221.69,47.6,0.21513,0.00018,12.51571]
[1777439027676,37.06,77230.62,47.6,0.21678,0.00019,12.57266]
[1777439030648,37.06,77231.24,47.6,0.2169,0.00019,12.57652]
[1777439036739,37.06,77229.01,47.6,0.21648,0.00018,12.56207]
[1777439039984,37.06,77226.25,47.6,0.21596,0.00018,12.54443]
[1777439044300,37.06,77225.1,47.6,0.21575,0.00018,12.53709]
[1777439044872,37.06,77225.1,47.6,0.21575,0.00018,12.53709]
[1777439050838,37.06,77224.87,47.6,0.21571,0.00018,12.53565]
[1777439055873,37.06,77229.83,47.6,0.21663,0.00018,12.56722]
[1777439062922,37.06,77229.56,47.6,0.21657,0.00018,12.56527]
[1777439067956,37.05,77228.65,47.6,0.2164,0.00018,12.55933]
[1777439072992,37.05,77226.26,47.6,0.21588,0.00018,12.53766]
[1777439078027,37.05,77227.68,47.6,0.21614,0.00018,12.54671]
[1777439083260,37.05,77227.61,47.6,0.21613,0.00018,12.54622]
[1777439083316,37.05,77227.61,47.6,0.21613,0.00018,12.54622]
[1777439084069,37.05,77234.57,47.6,0.21741,0.00019,12.59052]
[1777439086319,37.05,77236.92,47.6,0.21785,0.00019,12.6054]
[1777439086365,37.05,77236.56,47.6,0.21778,0.00019,12.60296]
[1777439092124,37.05,77235.95,47.6,0.21763,0.00019,12.59808]
[1777439093570,37.05,77235.95,47.6,0.21763,0.00019,12.59808]
[1777439094488,37.05,77236.2,47.6,0.21767,0.00019,12.59927]
[1777439099757,37.04,77235.72,47.6,0.21755,0.00019,12.59525]
[1777439105216,37.04,77236.86,47.6,0.21773,0.00019,12.60137]
[1777439107059,37.04,77236.86,47.6,0.21773,0.00019,12.60137]
[1777439107103,37.03,77236.9,47.6,0.21772,0.00019,12.60124]
[1777439107147,37.03,77236.9,47.6,0.21772,0.00019,12.60124]
[1777439107400,37.03,77236.9,47.6,0.21772,0.00019,12.60124]
[1777439107702,37.03,77236.9,47.6,0.21772,0.00019,12.60124]
[1777439107878,37.03,77242.52,47.6,0.21876,0.00019,12.63677]
[1777439108398,37.03,77242.52,47.6,0.21876,0.00019,12.63677]
[1777439108499,37.03,77251.57,47.6,0.22045,0.00019,12.69407]
[1777439109906,37.03,77251.57,47.6,0.22045,0.00019,12.69407]
[1777439109937,37.03,77251.57,47.6,0.22045,0.00019,12.69407]
[1777439109994,37.03,77254.94,47.6,0.22107,0.00019,12.71524]
[1777439113057,37.03,77256.17,47.6,0.2213,0.00019,12.72296]
[1777439116243,37.03,77258.46,47.6,0.22172,0.00019,12.73717]
[1777439117851,37.03,77259.23,47.6,0.22186,0.00019,12.74187]
[1777439123345,37.03,77258.51,47.6,0.22171,0.00019,12.73685]
[1777439127782,37.03,77258.46,47.6,0.22169,0.00019,12.73622]
[1777439132001,37.02,77257.93,47.6,0.22158,0.00019,12.73256]
[1777439132890,37.02,77257.9,47.6,0.2215,0.00019,12.72598]
[1777439132952,37.02,77257.9,47.6,0.2215,0.00019,12.72598]
[1777439133930,37.02,77257.78,47.6,0.22148,0.00019,12.72515]
[1777439134020,37.02,77246.84,47.6,0.21943,0.00019,12.65578]
[1777439137686,37.02,77245.37,47.6,0.21916,0.00019,12.64651]
[1777439142830,37.02,77241.67,47.6,0.21847,0.00019,12.62315]
[1777439148529,37.03,77242.69,47.6,0.21868,0.00019,12.63003]
[1777439152860,37.03,77250.76,47.6,0.22019,0.00019,12.68137]
[1777439155368,37.03,77252.16,47.6,0.22045,0.00019,12.69022]
[1777439155378,37.03,77252.16,47.6,0.22045,0.00019,12.69022]
[1777439160614,37.03,77251.15,47.6,0.22025,0.00019,12.68369]
[1777439161594,37.03,77251.15,47.6,0.22025,0.00019,12.68369]
[1777439163654,37.03,77251.86,47.6,0.22039,0.00019,12.68816]
[1777439167725,37.03,77249.35,47.6,0.21991,0.00019,12.67218]
[1777439170452,37.03,77248.72,47.6,0.2198,0.00019,12.66818]
[1777439175719,37.03,77248.71,47.6,0.2198,0.00019,12.66812]
[1777439178805,37.03,77248.17,47.6,0.21969,0.00019,12.6647]
[1777439184782,37.03,77245.7,47.6,0.21924,0.00019,12.64909]
[1777439185645,37.03,77245.7,47.6,0.21924,0.00019,12.64909]
[1777439190824,37.03,77242.2,47.6,0.21859,0.00019,12.62708]
[1777439195858,37.03,77242.81,47.6,0.21864,0.00019,12.62487]
[1777439200612,37.03,77242.76,47.6,0.21863,0.00019,12.62475]
[1777439201672,37.03,77242.46,47.6,0.21858,0.00019,12.6229]
[1777439206937,37.03,77242.34,47.6,0.21857,0.00019,12.62245]
[1777439213240,37.03,77242.43,47.6,0.21859,0.00019,12.62323]
[1777439215408,37.03,77242.43,47.6,0.21859,0.00019,12.62333]
[1777439215482,37.03,77242.43,47.6,0.21859,0.00019,12.62333]
[1777439215497,37.03,77242.43,47.6,0.21859,0.00019,12.62333]
[1777439215616,37.03,77242.43,47.6,0.21859,0.00019,12.62333]
[1777439215636,37.03,77242.43,47.6,0.21859,0.00019,12.62333]
[1777439215685,37.03,77242.43,47.6,0.21859,0.00019,12.62333]
[1777439215942,37.03,77242.43,47.6,0.21859,0.00019,12.62333]
[1777439216097,37.03,77242.43,47.6,0.21859,0.00019,12.62333]
[1777439216122,37.03,77234.99,47.6,0.21722,0.00019,12.57617]
[1777439216214,37.03,77234.99,47.6,0.21722,0.00019,12.57617]
[1777439216286,37.03,77234.99,47.6,0.21722,0.00019,12.57617]
[1777439216861,37.03,77234.99,47.6,0.21722,0.00019,12.57617]
[1777439217212,37.03,77230.99,47.6,0.21647,0.00019,12.55065]
[1777439217591,37.03,77230.99,47.6,0.21647,0.00019,12.55065]
[1777439218641,37.03,77230.6,47.6,0.2164,0.00019,12.54816]
[1777439219021,37.03,77231.13,47.6,0.2165,0.00019,12.55154]
[1777439219824,37.03,77231.13,47.6,0.2165,0.00019,12.55154]
[1777439220029,37.03,77229.17,47.6,0.21614,0.00018,12.53918]
[1777439222440,37.03,77229.73,47.6,0.21625,0.00019,12.54278]
[1777439223050,37.03,77230.12,47.6,0.21632,0.00019,12.54528]
[1777439225778,37.04,77230.18,47.6,0.21634,0.00019,12.54596]
[1777439226070,37.04,77229.81,47.6,0.21627,0.00019,12.54375]
[1777439231106,37.04,77230.1,47.6,0.21635,0.00019,12.54624]
[1777439236141,37.04,77230.19,47.6,0.21638,0.00019,12.54747]
[1777439241175,37.05,77230.36,47.6,0.21643,0.00019,12.54923]
[1777439241423,37.05,77230.36,47.6,0.21643,0.00019,12.54923]
[1777439246218,37.05,77230.23,47.6,0.21643,0.00019,12.54895]
[1777439252252,37.05,77233.23,47.6,0.21694,0.00019,12.56266]
[1777439257288,37.06,77236.17,47.6,0.2175,0.00019,12.58202]
[1777439262290,37.06,77237.51,47.6,0.21776,0.00019,12.59085]
[1777439266441,37.06,77242.03,47.6,0.21862,0.00019,12.62009]
[1777439266443,37.06,77242.25,47.6,0.21866,0.00019,12.62148]
[1777439267702,37.06,77242.25,47.6,0.21866,0.00019,12.62148]
[1777439267989,37.06,77242.25,47.6,0.21866,0.00019,12.62148]
[1777439268051,37.06,77242.25,47.6,0.21866,0.00019,12.62148]
[1777439273399,37.06,77244.99,47.6,0.21918,0.00019,12.63941]
[1777439276437,37.06,77245.13,47.6,0.21922,0.00019,12.6405]
[1777439276927,37.06,77245.13,47.6,0.21922,0.00019,12.6405]
[1777439277741,37.06,77246.45,47.6,0.21946,0.00019,12.64893]
[1777439278799,37.06,77246.98,47.6,0.21956,0.00019,12.65234]
[1777439279489,37.06,77247.03,47.6,0.21958,0.00019,12.65273]
[1777439282557,37.06,77247.62,47.6,0.21969,0.00019,12.65661]
[1777439286909,37.07,77248.34,47.6,0.21983,0.00019,12.66133]
[1777439287325,37.07,77248.39,47.6,0.21984,0.00019,12.66168]
[1777439288366,37.07,77248.76,47.6,0.21991,0.00019,12.66402]
[1777439290494,37.07,77248.3,47.6,0.21982,0.00019,12.66117]
[1777439291043,37.07,77248.3,47.6,0.21982,0.00019,12.66117]
[1777439293266,37.07,77243.21,47.6,0.21888,0.00019,12.62907]
[1777439293998,37.07,77243.21,47.6,0.21888,0.00019,12.62907]
[1777439297328,37.07,77239.92,47.6,0.21828,0.00019,12.60849]
[1777439297625,37.07,77239.92,47.6,0.21828,0.00019,12.60849]
[1777439298524,37.07,77238.3,47.6,0.21798,0.00019,12.5983]
[1777439298909,37.07,77238.3,47.6,0.21798,0.00019,12.5983]
[1777439299718,37.07,77238.19,47.6,0.21796,0.00019,12.59771]
[1777439301425,37.07,77237.75,47.6,0.21789,0.00019,12.59516]
[1777439301912,37.07,77237.75,47.6,0.21789,0.00019,12.59516]
[1777439302597,37.07,77237.68,47.6,0.21788,0.00019,12.59485]
[1777439302990,37.07,77237.68,47.6,0.21788,0.00019,12.59485]
[1777439303729,37.07,77238.19,47.6,0.21798,0.00019,12.59822]
[1777439304777,37.07,77238.67,47.6,0.21807,0.00019,12.6014]
[1777439306872,37.07,77245.8,47.6,0.21941,0.00019,12.64698]
[1777439307798,37.07,77245.8,47.6,0.21941,0.00019,12.64698]
[1777439311915,37.07,77251.25,47.6,0.22043,0.00019,12.68168]
[1777439313000,37.07,77251.76,47.6,0.22045,0.00019,12.6786]
[1777439315318,37.08,77253.42,47.6,0.22077,0.00019,12.6894]
[1777439315840,37.08,77253.42,47.6,0.22077,0.00019,12.6894]
[1777439317201,37.08,77256.05,47.6,0.22127,0.00019,12.70612]
[1777439317799,37.08,77257.44,47.6,0.22153,0.00019,12.71498]
[1777439319918,37.08,77260.45,47.6,0.2221,0.00019,12.73409]
[1777439320017,37.08,77259.68,47.6,0.22196,0.00019,12.72928]
[1777439320289,37.08,77259.68,47.6,0.22196,0.00019,12.72928]
[1777439326022,37.08,77258.62,47.6,0.22179,0.00019,12.72352]
[1777439331157,37.09,77262.03,47.6,0.22245,0.00019,12.74592]
[1777439333820,37.09,77268.76,47.6,0.22374,0.00019,12.78885]
[1777439335706,37.09,77268.98,47.6,0.22378,0.00019,12.79033]
[1777439335834,37.09,77268.84,47.6,0.22376,0.00019,12.78955]
[1777439340868,37.09,77268.79,47.6,0.22375,0.00019,12.7891]
[1777439343781,37.09,77271.69,47.6,0.22429,0.00019,12.80726]
[1777439343890,37.09,77271.88,47.6,0.22432,0.00019,12.80841]
[1777439344650,37.09,77271.88,47.6,0.22432,0.00019,12.80841]
[1777439344700,37.09,77271.88,47.6,0.22432,0.00019,12.80841]
[1777439346661,37.09,77279.11,47.6,0.2257,0.00019,12.85392]
[1777439347713,37.09,77279.15,47.6,0.2257,0.00019,12.8542]
[1777439352863,37.09,77283.69,47.6,0.22657,0.00019,12.88281]
[1777439352959,37.09,77283.69,47.6,0.22657,0.00019,12.88281]
[1777439353175,37.09,77285.52,47.6,0.22692,0.00019,12.89426]
[1777439355058,37.09,77288.78,47.6,0.22754,0.00019,12.91474]
[1777439361009,37.09,77290.96,47.6,0.22797,0.00019,12.92884]
[1777439363080,37.09,77290.67,47.6,0.22792,0.00019,12.9271]
[1777439368384,37.1,77289.91,47.6,0.22779,0.00019,12.92285]
[1777439371055,37.1,77289.87,47.6,0.22779,0.00019,12.92277]
[1777439373772,37.1,77291.26,47.6,0.22799,0.00019,12.92538]
[1777439379340,37.1,77287.96,47.6,0.22737,0.00019,12.90529]
[1777439382208,37.1,77287.46,47.6,0.22728,0.00019,12.90219]
[1777439383548,37.1,77282.84,47.6,0.2264,0.00019,12.87334]
[1777439383982,37.1,77282.84,47.6,0.2264,0.00019,12.87334]
[1777439384016,37.1,77282.84,47.6,0.2264,0.00019,12.87334]
[1777439384171,37.1,77281.27,47.6,0.22611,0.00019,12.86356]
[1777439384365,37.1,77281.27,47.6,0.22611,0.00019,12.86356]
[1777439385617,37.1,77279.02,47.6,0.22568,0.00019,12.84941]
[1777439386604,37.1,77278.28,47.6,0.22554,0.00019,12.84473]
[1777439387482,37.1,77278.23,47.6,0.22553,0.00019,12.84437]
[1777439387626,37.1,77278.23,47.6,0.22553,0.00019,12.84437]
[1777439388837,37.1,77276.02,47.6,0.22511,0.00019,12.83047]
[1777439389153,37.1,77276.02,47.6,0.22511,0.00019,12.83047]
[1777439389207,37.1,77273.85,47.6,0.2247,0.00019,12.81683]
[1777439390726,37.1,77273.38,47.6,0.22461,0.00019,12.814]
[1777439391313,37.1,77273.38,47.6,0.22461,0.00019,12.814]
[1777439391338,37.1,77272.86,47.6,0.22452,0.00019,12.81086]
[1777439392526,37.1,77270.54,47.6,0.22408,0.00019,12.79628]
[1777439394793,37.1,77267.38,47.6,0.22349,0.00019,12.77646]
[1777439395249,37.1,77266.02,47.6,0.22323,0.00019,12.76795]
[1777439396727,37.1,77263.7,47.6,0.2228,0.00019,12.75352]
[1777439402029,37.11,77260.44,47.6,0.22222,0.00019,12.73402]
[1777439402039,37.11,77260.44,47.6,0.22222,0.00019,12.73402]
[1777439402524,37.11,77260.66,47.6,0.22227,0.00019,12.73561]
[1777439403305,37.11,77260.65,47.6,0.22227,0.00019,12.73576]
[1777439408339,37.11,77260.98,47.6,0.22236,0.00019,12.73871]
[1777439413376,37.12,77258.18,47.6,0.22186,0.00019,12.72197]
[1777439416268,37.12,77258.48,47.6,0.22192,0.00019,12.72404]
[1777439421431,37.13,77257.78,47.6,0.22183,0.00019,12.72088]
[1777439425482,37.13,77257.4,47.6,0.22178,0.00019,12.7192]
[1777439425586,37.13,77257.4,47.6,0.22178,0.00019,12.7192]
[1777439425667,37.13,77257.4,47.6,0.22178,0.00019,12.7192]
[1777439425705,37.13,77257.4,47.6,0.22178,0.00019,12.7192]
[1777439425710,37.13,77257.4,47.6,0.22178,0.00019,12.7192]
[1777439425715,37.13,77257.4,47.6,0.22178,0.00019,12.7192]
[1777439425878,37.13,77253.43,47.6,0.22104,0.00019,12.69424]
[1777439427048,37.13,77253.43,47.6,0.22104,0.00019,12.69424]
[1777439427067,37.13,77246.47,47.6,0.21975,0.00019,12.65039]
[1777439428125,37.13,77246.47,47.6,0.21975,0.00019,12.65039]
[1777439431847,37.13,77245.74,47.6,0.21961,0.00019,12.64596]
[1777439437972,37.13,77245.62,47.6,0.21953,0.00019,12.63907]
[1777439439900,37.13,77245.45,47.6,0.2195,0.00019,12.63807]
[1777439441170,37.13,77245.0,47.6,0.21942,0.00019,12.63551]
[1777439441181,37.13,77254.05,47.6,0.22111,0.00019,12.69283]
[1777439446686,37.13,77256.58,47.6,0.22158,0.00019,12.70858]
[1777439450396,37.13,77258.19,47.6,0.22188,0.00019,12.71863]
[1777439450491,37.13,77257.52,47.6,0.22175,0.00019,12.71435]
[1777439451874,37.13,77257.42,47.6,0.22173,0.00019,12.71366]
[1777439454248,37.13,77258.7,47.6,0.22197,0.00019,12.72157]
[1777439456346,37.13,77258.18,47.6,0.22187,0.00019,12.71823]
[1777439462185,37.13,77256.67,47.6,0.22158,0.00019,12.70861]
[1777439462199,37.13,77256.67,47.6,0.22158,0.00019,12.70861]
[1777439462239,37.13,77256.67,47.6,0.22158,0.00019,12.70861]
[1777439467381,37.13,77261.28,47.6,0.22244,0.00019,12.73731]
[1777439467401,37.13,77261.28,47.6,0.22244,0.00019,12.73731]
[1777439469668,37.13,77264.26,47.6,0.22299,0.00019,12.75578]
[1777439469743,37.13,77264.26,47.6,0.22299,0.00019,12.75578]
[1777439469799,37.13,77264.26,47.6,0.22299,0.00019,12.75578]
[1777439469894,37.13,77264.26,47.6,0.22299,0.00019,12.75578]
[1777439469945,37.13,77264.26,47.6,0.22299,0.00019,12.75578]
[1777439469993,37.13,77266.94,47.6,0.22349,0.00019,12.77253]
[1777439471119,37.13,77275.14,47.6,0.22504,0.00019,12.82413]
[1777439476643,37.13,77276.45,47.6,0.2253,0.00019,12.83268]
[1777439480089,37.13,77276.47,47.6,0.22531,0.00019,12.833]
[1777439480591,37.13,77275.56,47.6,0.22514,0.00019,12.82736]
[1777439480732,37.13,77275.56,47.6,0.22514,0.00019,12.82736]
[1777439480888,37.13,77275.56,47.6,0.22514,0.00019,12.82736]
[1777439480978,37.13,77275.56,47.6,0.22514,0.00019,12.82736]
[1777439481080,37.13,77267.39,47.6,0.2236,0.00019,12.77617]
[1777439481921,37.13,77267.39,47.6,0.2236,0.00019,12.77617]
[1777439482772,37.13,77262.08,47.6,0.2226,0.00019,12.7428]
[1777439484826,37.13,77261.96,47.6,0.22258,0.00019,12.74224]
[1777439489911,37.13,77263.25,47.6,0.22284,0.00019,12.75081]
[1777439491009,37.13,77263.25,47.6,0.22284,0.00019,12.75081]
[1777439491055,37.13,77263.25,47.6,0.22284,0.00019,12.75081]
[1777439496960,37.14,77263.15,47.6,0.22278,0.00019,12.74478]
[1777439501995,37.14,77262.86,47.6,0.22275,0.00019,12.74371]
[1777439508038,37.15,77262.52,47.6,0.22271,0.00019,12.74247]
[1777439513122,37.15,77262.84,47.6,0.22279,0.00019,12.74523]
[1777439515636,37.15,77263.01,47.6,0.22283,0.00019,12.7466]
[1777439515647,37.15,77263.01,47.6,0.22283,0.00019,12.7466]
[1777439517101,37.15,77263.08,47.6,0.22285,0.00019,12.7472]
[1777439521829,37.15,77266.45,47.6,0.22349,0.00019,12.76842]
[1777439522136,37.15,77267.28,47.6,0.22364,0.00019,12.77363]
[1777439527170,37.16,77271.19,47.6,0.2244,0.00019,12.79867]
[1777439532205,37.16,77271.52,47.6,0.22447,0.00019,12.80118]
[1777439533954,37.16,77271.69,47.6,0.22451,0.00019,12.80232]
[1777439534220,37.16,77267.96,47.6,0.22381,0.00019,12.77901]
[1777439535091,37.16,77267.96,47.6,0.22381,0.00019,12.77901]
[1777439535226,37.16,77263.76,47.6,0.22301,0.00019,12.75261]
[1777439536537,37.16,77263.4,47.6,0.22295,0.00019,12.75048]
[1777439537138,37.16,77263.4,47.6,0.22295,0.00019,12.75048]
[1777439539329,37.16,77261.72,47.6,0.22264,0.00019,12.74007]
[1777439539336,37.16,77259.87,47.6,0.2223,0.00019,12.72858]
[1777439541956,37.16,77259.33,47.6,0.2222,0.00019,12.72525]
[1777439543963,37.16,77259.2,47.6,0.22218,0.00019,12.72451]
[1777439545272,37.16,77254.82,47.6,0.22136,0.00019,12.69696]
[1777439545531,37.16,77251.67,47.6,0.22077,0.00019,12.67716]
[1777439545709,37.16,77251.67,47.6,0.22077,0.00019,12.67716]
[1777439545719,37.16,77251.67,47.6,0.22077,0.00019,12.67716]
[1777439548348,37.16,77246.18,47.6,0.21975,0.00019,12.6425]
[1777439548550,37.16,77245.79,47.6,0.21967,0.00019,12.64007]
[1777439553473,37.16,77244.91,47.6,0.21944,0.00019,12.62826]
[1777439556646,37.16,77238.66,47.6,0.21828,0.00019,12.58892]
[1777439558227,37.16,77236.19,47.6,0.21783,0.00019,12.57335]
[1777439558373,37.16,77236.19,47.6,0.21783,0.00019,12.57335]
[1777439559581,37.16,77230.11,47.6,0.21671,0.00018,12.53501]
[1777439560155,37.16,77230.11,47.6,0.21671,0.00018,12.53501]
[1777439560402,37.17,77229.42,47.6,0.21659,0.00018,12.53077]
[1777439564774,37.17,77225.85,47.6,0.21593,0.00018,12.50838]
[1777439565437,37.17,77232.49,47.6,0.21716,0.00019,12.55064]
[1777439570472,37.17,77234.03,47.6,0.21747,0.00019,12.56096]
[1777439573328,37.17,77235.04,47.6,0.21766,0.00019,12.56758]
[1777439573406,37.17,77235.04,47.6,0.21766,0.00019,12.56758]
[1777439573463,37.17,77235.04,47.6,0.21766,0.00019,12.56758]
[1777439577725,37.17,77241.31,47.6,0.21884,0.00019,12.60768]
[1777439579190,37.17,77241.36,47.6,0.21885,0.00019,12.60805]
[1777439579290,37.17,77241.36,47.6,0.21885,0.00019,12.60805]
[1777439583341,37.17,77243.91,47.6,0.21933,0.00019,12.62431]
[1777439583547,37.17,77244.16,47.6,0.21937,0.00019,12.62595]
[1777439583814,37.17,77244.16,47.6,0.21937,0.00019,12.62595]
[1777439584236,37.17,77244.16,47.6,0.21937,0.00019,12.62595]
[1777439584594,37.17,77244.05,47.6,0.21935,0.00019,12.62528]
[1777439589605,37.17,77250.68,47.6,0.22059,0.00019,12.66727]
[1777439593325,37.17,77251.66,47.6,0.22078,0.00019,12.6734]
[1777439598668,37.17,77247.27,47.6,0.21996,0.00019,12.64567]
[1777439604711,37.17,77248.12,47.6,0.22011,0.00019,12.65104]
[1777439608632,37.17,77248.03,47.6,0.2201,0.00019,12.65047]
[1777439609746,37.17,77240.04,47.6,0.21861,0.00019,12.59998]
[1777439615507,37.18,77242.44,47.6,0.21899,0.00019,12.60901]
[1777439624961,37.18,77242.26,47.6,0.21897,0.00019,12.60835]
[1777439630893,37.18,77237.73,47.6,0.21815,0.00019,12.58025]
[1777439635928,37.18,77237.88,47.6,0.21818,0.00019,12.58159]
[1777439640963,37.18,77238.1,47.6,0.21824,0.00019,12.58334]
[1777439645997,37.19,77237.36,47.6,0.21811,0.00019,12.57901]
[1777439650376,37.19,77238.16,47.6,0.21826,0.00019,12.58429]
[1777439650408,37.19,77238.16,47.6,0.21826,0.00019,12.58429]
[1777439650836,37.19,77237.77,47.6,0.21819,0.00019,12.58188]
[1777439651420,37.19,77237.77,47.6,0.21819,0.00019,12.58188]
[1777439651508,37.19,77230.14,47.6,0.21678,0.00018,12.53359]
[1777439651752,37.19,77230.14,47.6,0.21678,0.00018,12.53359]
[1777439653663,37.19,77225.72,47.6,0.21597,0.00018,12.50553]
[1777439654908,37.19,77225.29,47.6,0.21589,0.00018,12.50282]
[1777439655061,37.19,77225.12,47.6,0.21586,0.00018,12.50177]
[1777439659658,37.19,77224.31,47.6,0.2157,0.00018,12.49645]
[1777439665202,37.19,77218.61,47.6,0.21465,0.00018,12.46011]
[1777439668914,37.19,77221.3,47.6,0.21514,0.00018,12.47721]
[1777439673842,37.19,77221.53,47.6,0.21511,0.00018,12.47224]
[1777439679233,37.18,77220.29,47.6,0.21488,0.00018,12.46412]
[1777439684558,37.18,77218.1,47.6,0.21447,0.00018,12.45003]
[1777439689770,37.18,77218.6,47.6,0.21456,0.00018,12.4531]
[1777439694504,37.18,77218.2,47.6,0.21448,0.00018,12.45047]
[1777439694559,37.18,77218.2,47.6,0.21448,0.00018,12.45047]
[1777439694681,37.18,77218.08,47.6,0.21446,0.00018,12.44968]
[1777439696087,37.18,77215.18,47.6,0.21393,0.00018,12.43127]
[1777439702404,37.18,77214.45,47.6,0.2138,0.00018,12.42679]
[1777439704319,37.18,77215.84,47.6,0.21405,0.00018,12.43565]
[1777439704602,37.18,77215.84,47.6,0.21405,0.00018,12.43565]
[1777439704719,37.18,77216.13,47.6,0.21411,0.00018,12.4375]
[1777439710460,37.19,77215.91,47.6,0.21408,0.00018,12.43652]
[1777439711922,37.19,77215.58,47.6,0.21402,0.00018,12.43449]
[1777439715614,37.19,77214.73,47.6,0.21387,0.00018,12.42929]
[1777439724391,37.19,77211.33,47.6,0.21327,0.00018,12.40839]
[1777439728455,37.19,77213.09,47.6,0.2136,0.00018,12.41998]
[1777439733621,37.2,77211.76,47.6,0.2133,0.00018,12.40568]
[1777439736675,37.2,77211.28,47.6,0.21322,0.00018,12.40282]
[1777439737410,37.2,77212.77,47.6,0.2135,0.00018,12.41242]
[1777439737423,37.2,77212.77,47.6,0.2135,0.00018,12.41242]
[1777439739722,37.2,77214.74,47.6,0.21386,0.00018,12.42502]
[1777439742977,37.2,77211.62,47.6,0.21329,0.00018,12.4051]
[1777439743692,37.2,77204.97,47.6,0.21207,0.00018,12.36266]
[1777439745116,37.2,77205.77,47.6,0.21222,0.00018,12.36782]
[1777439745290,37.2,77205.77,47.6,0.21222,0.00018,12.36782]
[1777439745301,37.2,77205.77,47.6,0.21222,0.00018,12.36782]
[1777439745631,37.2,77205.77,47.6,0.21222,0.00018,12.36782]
[1777439747621,37.2,77198.89,47.6,0.21097,0.00018,12.32404]
[1777439748314,37.2,77198.89,47.6,0.21097,0.00018,12.32404]
[1777439748361,37.2,77198.89,47.6,0.21097,0.00018,12.32404]
[1777439753760,37.2,77198.68,47.6,0.21095,0.00018,12.32328]
[1777439758796,37.2,77200.47,47.6,0.21128,0.00018,12.33512]
[1777439759719,37.2,77200.47,47.6,0.21128,0.00018,12.33512]
[1777439764838,37.2,77201.67,47.6,0.21152,0.00018,12.3433]
[1777439769874,37.21,77199.33,47.6,0.2111,0.00018,12.32873]
[1777439770731,37.21,77199.33,47.6,0.2111,0.00018,12.32873]
[1777439776521,37.21,77199.16,47.6,0.21109,0.00018,12.32818]
[1777439781526,37.21,77200.08,47.6,0.21126,0.00018,12.33441]
[1777439783777,37.21,77199.88,47.6,0.21123,0.00018,12.33335]
[1777439789007,37.21,77199.48,47.6,0.21117,0.00018,12.33122]
[1777439794041,37.22,77199.41,47.6,0.2111,0.00018,12.32477]
[1777439799077,37.22,77200.63,47.6,0.21133,0.00018,12.33296]
[1777439799866,37.22,77200.63,47.6,0.21133,0.00018,12.33296]
[1777439801236,37.22,77200.6,47.6,0.21133,0.00018,12.33283]
[1777439807120,37.22,77203.33,47.6,0.21184,0.00018,12.35061]
[1777439807125,37.22,77203.33,47.6,0.21184,0.00018,12.35061]
[1777439812168,37.22,77201.77,47.6,0.21156,0.00018,12.34092]
[1777439813124,37.22,77201.77,47.6,0.21156,0.00018,12.34092]
[1777439815150,37.22,77201.92,47.6,0.21159,0.00018,12.34197]
[1777439815617,37.22,77193.41,47.6,0.21004,0.00018,12.28759]
[1777439816432,37.22,77186.09,47.6,0.20872,0.00018,12.24079]
[1777439817779,37.22,77190.55,47.6,0.20953,0.00018,12.26955]
[1777439819218,37.22,77196.71,47.6,0.21066,0.00018,12.30925]
[1777439824062,37.22,77200.59,47.6,0.21137,0.00018,12.33433]
[1777439824103,37.22,77200.59,47.6,0.21137,0.00018,12.33433]
[1777439827289,37.23,77204.81,47.6,0.21215,0.00018,12.36141]
[1777439829036,37.23,77204.84,47.6,0.21215,0.00018,12.36163]
[1777439829054,37.23,77204.84,47.6,0.21215,0.00018,12.36163]
[1777439829291,37.23,77210.51,47.6,0.21319,0.00018,12.3978]
[1777439830621,37.23,77210.51,47.6,0.21319,0.00018,12.3978]
[1777439830691,37.23,77214.16,47.6,0.21386,0.00018,12.42118]
[1777439831980,37.23,77215.69,47.6,0.21414,0.00018,12.43088]
[1777439832311,37.23,77214.92,47.6,0.214,0.00018,12.42604]
[1777439832832,37.23,77214.92,47.6,0.214,0.00018,12.42604]
[1777439832838,37.23,77214.92,47.6,0.214,0.00018,12.42604]
[1777439833265,37.23,77214.92,47.6,0.214,0.00018,12.42604]
[1777439834049,37.23,77215.12,47.6,0.21404,0.00018,12.42739]
[1777439834326,37.23,77215.37,47.6,0.21409,0.00018,12.42905]
[1777439837896,37.23,77217.72,47.6,0.21452,0.00018,12.44394]
[1777439839244,37.23,77216.82,47.6,0.21435,0.00018,12.43818]
[1777439841389,37.23,77218.79,47.6,0.21471,0.00018,12.4506]
[1777439842277,37.23,77218.79,47.6,0.21471,0.00018,12.45051]
[1777439842289,37.23,77218.79,47.6,0.21471,0.00018,12.45051]
[1777439842396,37.23,77218.79,47.6,0.21471,0.00018,12.45051]
[1777439842542,37.23,77218.79,47.6,0.21471,0.00018,12.45051]
[1777439842713,37.22,77224.47,47.6,0.21575,0.00018,12.48651]
[1777439843446,37.22,77224.47,47.6,0.21575,0.00018,12.48651]
[1777439843506,37.22,77224.47,47.6,0.21575,0.00018,12.48651]
[1777439843598,37.22,77229.61,47.6,0.2167,0.00018,12.51912]
[1777439845225,37.23,77231.82,47.6,0.21711,0.00019,12.53322]
[1777439845405,37.23,77231.39,47.6,0.21704,0.00019,12.53058]
[1777439847680,37.23,77233.54,47.6,0.21743,0.00019,12.54414]
[1777439848578,37.23,77236.81,47.6,0.21804,0.00019,12.56477]
[1777439848884,37.22,77237.05,47.6,0.21808,0.00019,12.5662]
[1777439851471,37.22,77237.04,47.6,0.21807,0.00019,12.56595]
[1777439855694,37.22,77234.96,47.6,0.21761,0.00019,12.54619]
[1777439855701,37.22,77234.96,47.6,0.21761,0.00019,12.54619]
[1777439855749,37.22,77234.93,47.6,0.2176,0.00019,12.54587]
[1777439859810,37.22,77234.92,47.6,0.21759,0.00019,12.54554]
[1777439860664,37.22,77235.3,47.6,0.21765,0.00019,12.54786]
[1777439863010,37.22,77237.24,47.6,0.21801,0.00019,12.55986]
[1777439868565,37.22,77235.83,47.6,0.21773,0.00019,12.55036]
[1777439871148,37.22,77234.99,47.6,0.21757,0.00019,12.54487]
[1777439875786,37.21,77235.04,47.6,0.21757,0.00019,12.54487]
[1777439876750,37.21,77235.51,47.6,0.21765,0.00019,12.54777]
[1777439883216,37.21,77231.42,47.6,0.21688,0.00019,12.52132]
[1777439888938,37.21,77225.72,47.6,0.21582,0.00018,12.48491]
[1777439890670,37.21,77226.06,47.6,0.21588,0.00018,12.48707]
[1777439890720,37.21,77226.26,47.6,0.21592,0.00018,12.48833]
[1777439895755,37.21,77227.02,47.6,0.21607,0.00018,12.49378]
[1777439900790,37.22,77226.62,47.6,0.21602,0.00018,12.49185]
[1777439902429,37.22,77226.71,47.6,0.21604,0.00018,12.49254]
[1777439905825,37.22,77219.03,47.6,0.21464,0.00018,12.44427]
[1777439910860,37.22,77217.85,47.6,0.21445,0.00018,12.43768]
[1777439915896,37.23,77222.03,47.6,0.21517,0.00018,12.45869]
[1777439920931,37.23,77219.74,47.6,0.21477,0.00018,12.44501]
[1777439926688,37.23,77220.86,47.6,0.215,0.00018,12.4528]
[1777439932425,37.24,77218.77,47.6,0.21464,0.00018,12.44049]
[1777439938050,37.24,77217.1,47.6,0.21438,0.00018,12.43119]
[1777439943086,37.25,77218.31,47.6,0.21463,0.00018,12.43981]
[1777439948121,37.25,77217.31,47.6,0.21447,0.00018,12.43436]
[1777439950427,37.25,77217.31,47.6,0.21447,0.00018,12.43436]
[1777439950525,37.26,77216.63,47.6,0.21436,0.00018,12.43061]
[1777439952638,37.26,77215.29,47.6,0.21411,0.00018,12.42209]
[1777439952740,37.26,77215.17,47.6,0.2141,0.00018,12.42145]
[1777439953603,37.26,77215.17,47.6,0.2141,0.00018,12.42145]
[1777439953623,37.26,77215.24,47.6,0.21411,0.00018,12.42211]
[1777439959198,37.26,77213.31,47.6,0.21377,0.00018,12.41018]
[1777439961938,37.26,77212.1,47.6,0.21355,0.00018,12.40264]
[1777439962449,37.26,77212.1,47.6,0.21355,0.00018,12.40264]
[1777439965907,37.26,77213.71,47.6,0.21386,0.00018,12.41316]
[1777439966533,37.26,77217.88,47.6,0.21463,0.00018,12.43976]
[1777439969864,37.26,77219.49,47.6,0.21493,0.00018,12.4503]
[1777439970275,37.26,77219.75,47.6,0.21498,0.00018,12.45203]
[1777439973296,37.27,77227.31,47.6,0.21632,0.00018,12.49425]
[1777439978837,37.27,77228.83,47.6,0.21661,0.00018,12.50433]
[1777439981934,37.27,77231.84,47.6,0.21718,0.00019,12.52364]
[1777439982359,37.27,77232.95,47.6,0.21738,0.00019,12.53068]
[1777439987750,37.27,77232.59,47.6,0.21731,0.00019,12.52817]
[1777439992839,37.27,77231.75,47.6,0.21715,0.00019,12.52257]
[1777439993438,37.27,77225.01,47.6,0.2159,0.00018,12.47977]
[1777439994770,37.27,77225.01,47.6,0.2159,0.00018,12.47977]
[1777439994815,37.27,77225.8,47.6,0.21604,0.00018,12.48478]
[1777440000487,37.27,77225.18,47.6,0.21595,0.00018,12.48163]
[1777440005521,37.27,77226.64,47.6,0.21624,0.00018,12.4915]
[1777440009000,37.28,77228.09,47.6,0.21652,0.00018,12.50103]
[1777440009550,37.28,77238.15,47.6,0.21839,0.00019,12.56476]
[1777440011087,37.28,77238.22,47.6,0.2184,0.00019,12.56525]
[1777440011387,37.28,77238.22,47.6,0.2184,0.00019,12.56525]
[1777440012141,37.28,77240.02,47.6,0.21874,0.00019,12.57665]
[1777440014148,37.28,77242.3,47.6,0.21916,0.00019,12.59108]
[1777440014169,37.28,77242.3,47.6,0.21916,0.00019,12.59108]
[1777440014189,37.28,77242.3,47.6,0.21916,0.00019,12.59108]
[1777440014210,37.28,77242.3,47.6,0.21916,0.00019,12.59108]
[1777440014212,37.28,77242.3,47.6,0.21916,0.00019,12.59108]
[1777440014289,37.28,77242.3,47.6,0.21916,0.00019,12.59108]
[1777440014585,37.28,77249.46,47.6,0.22049,0.00019,12.63618]
[1777440015805,37.28,77249.46,47.6,0.22049,0.00019,12.63618]
[1777440015822,37.28,77253.31,47.6,0.22122,0.00019,12.66056]
[1777440016423,37.28,77253.31,47.6,0.22122,0.00019,12.66056]
[1777440016832,37.28,77253.31,47.6,0.22122,0.00019,12.66056]
[1777440016873,37.28,77253.31,47.6,0.22122,0.00019,12.66056]
[1777440016881,37.28,77254.97,47.6,0.22154,0.00019,12.67118]
[1777440019236,37.28,77255.62,47.6,0.22166,0.00019,12.67537]
[1777440024668,37.28,77254.73,47.6,0.2215,0.00019,12.67014]
[1777440024998,37.28,77254.73,47.6,0.2215,0.00019,12.67014]
[1777440029251,37.28,77253.81,47.6,0.22134,0.00019,12.66465]
[1777440029703,37.28,77253.16,47.6,0.22122,0.00019,12.66065]
[1777440034738,37.28,77253.49,47.6,0.2212,0.00019,12.65615]
[1777440035321,37.28,77253.49,47.6,0.2212,0.00019,12.65615]
[1777440037891,37.28,77243.81,47.6,0.2194,0.00019,12.59517]
[1777440039915,37.28,77242.19,47.6,0.2191,0.00019,12.58503]
[1777440039917,37.28,77242.19,47.6,0.2191,0.00019,12.58503]
[1777440043686,37.28,77240.71,47.6,0.21884,0.00019,12.57615]
[1777440044034,37.28,77240.66,47.6,0.21883,0.00019,12.57598]
[1777440044146,37.28,77240.66,47.6,0.21883,0.00019,12.57598]
[1777440045332,37.28,77240.93,47.6,0.21888,0.00019,12.57773]
[1777440050841,37.29,77239.95,47.6,0.21871,0.00019,12.57183]
[1777440051384,37.29,77240.02,47.6,0.21872,0.00019,12.57233]
[1777440051427,37.29,77240.02,47.6,0.21872,0.00019,12.57233]
[1777440052276,37.29,77236.19,47.6,0.21801,0.00019,12.54822]
[1777440053285,37.29,77235.06,47.6,0.21781,0.00019,12.54117]
[1777440053881,37.29,77235.06,47.6,0.21781,0.00019,12.54117]
[1777440055649,37.29,77234.58,47.6,0.21773,0.00019,12.53834]
[1777440059027,37.29,77235.01,47.6,0.21782,0.00019,12.5415]
[1777440064949,37.29,77234.18,47.6,0.21768,0.00019,12.53694]
[1777440070260,37.3,77232.9,47.6,0.21747,0.00019,12.52946]
[1777440070837,37.3,77232.9,47.6,0.21747,0.00019,12.52946]
[1777440071406,37.3,77227.92,47.6,0.21655,0.00018,12.49809]
[1777440077033,37.3,77228.39,47.6,0.21667,0.00018,12.50205]
[1777440086096,37.31,77227.59,47.6,0.21656,0.00018,12.49835]
[1777440087228,37.31,77227.59,47.6,0.21656,0.00018,12.49835]
[1777440087238,37.31,77227.59,47.6,0.21656,0.00018,12.49835]
[1777440087329,37.31,77227.6,47.6,0.21656,0.00018,12.49856]
[1777440091180,37.31,77228.62,47.6,0.21675,0.00018,12.50504]
[1777440091239,37.31,77228.9,47.6,0.21673,0.00018,12.50044]
[1777440094280,37.31,77228.96,47.6,0.21675,0.00018,12.50109]
[1777440100837,37.31,77229.12,47.6,0.21681,0.00018,12.50292]
[1777440104236,37.32,77224.79,47.6,0.21603,0.00018,12.47631]
[1777440104807,37.32,77224.79,47.6,0.21603,0.00018,12.47631]
[1777440106831,37.32,77225.36,47.6,0.21614,0.00018,12.48009]
[1777440107445,37.32,77225.89,47.6,0.21625,0.00018,12.48378]
[1777440108214,37.32,77225.56,47.6,0.21619,0.00018,12.48186]
[1777440109064,37.32,77225.56,47.6,0.21619,0.00018,12.48186]
[1777440109699,37.32,77225.26,47.6,0.21614,0.00018,12.47996]
[1777440111679,37.32,77225.84,47.6,0.21625,0.00018,12.48397]
[1777440113775,37.32,77225.25,47.6,0.21615,0.00018,12.48057]
[1777440119329,37.33,77225.6,47.6,0.21625,0.00018,12.48398]
[1777440124275,37.33,77228.35,47.6,0.21678,0.00018,12.50212]
[1777440129403,37.34,77227.86,47.6,0.21671,0.00018,12.49971]
[1777440134438,37.34,77227.77,47.6,0.21672,0.00018,12.49982]
[1777440139473,37.34,77229.45,47.6,0.21705,0.00018,12.51121]
[1777440144508,37.35,77230.0,47.6,0.21717,0.00018,12.5153]
[1777440149543,37.35,77228.89,47.6,0.21699,0.00018,12.5089]
[1777440154578,37.35,77230.41,47.6,0.21721,0.00018,12.51276]
[1777440159975,37.35,77229.64,47.6,0.21708,0.00018,12.50836]
[1777440159981,37.35,77229.64,47.6,0.21708,0.00018,12.50836]
[1777440160025,37.35,77229.64,47.6,0.21708,0.00018,12.50836]
[1777440160255,37.35,77229.61,47.6,0.21708,0.00018,12.50828]
[1777440160620,37.36,77235.03,47.6,0.21809,0.00019,12.54272]
[1777440164938,37.36,77235.23,47.6,0.21814,0.00019,12.54436]
[1777440164944,37.36,77235.08,47.6,0.21812,0.00019,12.54381]
[1777440165771,37.36,77235.08,47.6,0.21812,0.00019,12.54381]
[1777440165870,37.36,77234.9,47.6,0.21809,0.00019,12.54275]
[1777440166201,37.36,77234.9,47.6,0.21809,0.00019,12.54275]
[1777440166663,37.36,77234.9,47.6,0.21809,0.00019,12.54275]
[1777440166714,37.36,77234.97,47.6,0.21811,0.00019,12.54326]
[1777440169057,37.36,77234.82,47.6,0.21808,0.00019,12.54238]
[1777440169592,37.36,77234.81,47.6,0.21808,0.00019,12.54239]
[1777440170665,37.36,77234.85,47.6,0.21809,0.00019,12.54271]
[1777440171517,37.36,77234.77,47.6,0.21808,0.00019,12.54227]
[1777440176732,37.36,77234.54,47.6,0.21805,0.00019,12.54122]
[1777440177763,37.36,77234.54,47.6,0.21805,0.00019,12.54122]
[1777440179061,37.36,77234.43,47.6,0.21803,0.00019,12.54059]
[1777440180192,37.36,77234.67,47.6,0.21808,0.00019,12.54222]
[1777440185436,37.37,77236.3,47.6,0.21839,0.00019,12.55274]
[1777440190182,37.37,77238.04,47.6,0.21872,0.00019,12.5639]
[1777440190315,37.37,77238.04,47.6,0.21872,0.00019,12.5639]
[1777440190583,37.37,77238.04,47.6,0.21872,0.00019,12.5639]
[1777440193724,37.37,77242.75,47.6,0.21959,0.00019,12.59355]
[1777440198887,37.37,77243.71,47.6,0.21976,0.00019,12.5994]
[1777440202538,37.37,77243.2,47.6,0.21967,0.00019,12.5961]
[1777440208168,37.36,77243.21,47.6,0.21966,0.00019,12.59601]
[1777440213487,37.36,77243.0,47.6,0.21955,0.00019,12.58819]
[1777440215504,37.36,77238.7,47.6,0.21875,0.00019,12.56109]
[1777440215912,37.36,77238.7,47.6,0.21875,0.00019,12.56109]
[1777440221071,37.36,77239.35,47.6,0.21887,0.00019,12.56537]
[1777440224520,37.36,77239.34,47.6,0.21887,0.00019,12.56534]
[1777440231142,37.37,77239.61,47.6,0.21893,0.00019,12.56736]
[1777440233430,37.37,77239.61,47.6,0.21893,0.00019,12.56736]
[1777440239198,37.37,77240.36,47.6,0.21908,0.00019,12.57233]
[1777440243722,37.37,77242.69,47.6,0.21951,0.00019,12.58708]
[1777440246246,37.37,77244.16,47.6,0.21979,0.00019,12.59628]
[1777440247583,37.37,77244.16,47.6,0.21979,0.00019,12.59628]
[1777440251971,37.37,77244.08,47.6,0.21977,0.00019,12.59556]
[1777440252069,37.37,77243.74,47.6,0.2197,0.00019,12.59333]
[1777440257324,37.36,77244.68,47.6,0.21985,0.00019,12.59859]
[1777440262358,37.36,77244.11,47.6,0.21973,0.00019,12.59437]
[1777440267394,37.36,77244.29,47.6,0.21974,0.00019,12.59487]
[1777440272794,37.35,77244.74,47.6,0.21974,0.00019,12.59084]
[1777440276553,37.35,77245.18,47.6,0.21981,0.00019,12.59312]
[1777440276560,37.35,77245.18,47.6,0.21981,0.00019,12.59312]
[1777440280607,37.35,77245.33,47.6,0.21982,0.00019,12.59358]
[1777440280817,37.35,77245.48,47.6,0.21984,0.00019,12.59428]
[1777440287539,37.35,77245.5,47.6,0.21985,0.00019,12.59446]
[1777440291578,37.35,77245.35,47.6,0.21982,0.00019,12.59355]
[1777440297610,37.35,77244.16,47.6,0.2196,0.00019,12.58618]
[1777440302645,37.35,77243.78,47.6,0.21953,0.00019,12.58389]
[1777440307680,37.35,77244.66,47.6,0.2197,0.00019,12.58953]
[1777440309586,37.35,77243.87,47.6,0.21955,0.00019,12.58458]
[1777440310434,37.35,77244.52,47.6,0.21967,0.00019,12.58869]
[1777440312035,37.35,77244.76,47.6,0.21972,0.00019,12.59021]
[1777440313732,37.35,77248.21,47.6,0.22036,0.00019,12.6119]
[1777440317846,37.35,77248.43,47.6,0.2204,0.00019,12.61323]
[1777440321716,37.35,77248.92,47.6,0.22049,0.00019,12.61625]
[1777440322287,37.35,77248.92,47.6,0.22049,0.00019,12.61625]
[1777440322296,37.35,77248.98,47.6,0.2205,0.00019,12.61661]
[1777440322622,37.35,77248.98,47.6,0.2205,0.00019,12.61661]
[1777440322787,37.35,77254.95,47.6,0.22162,0.00019,12.65407]
[1777440323349,37.35,77254.95,47.6,0.22162,0.00019,12.65407]
[1777440323885,37.35,77254.95,47.6,0.22162,0.00019,12.65407]
[1777440323986,37.35,77253.64,47.6,0.22137,0.00019,12.64586]
[1777440324870,37.35,77253.64,47.6,0.22137,0.00019,12.64586]
[1777440324880,37.35,77253.64,47.6,0.22137,0.00019,12.64586]
[1777440324971,37.35,77244.77,47.6,0.21972,0.00019,12.59018]
[1777440327075,37.35,77240.11,47.6,0.21885,0.00019,12.56095]
[1777440327751,37.35,77239.3,47.6,0.21871,0.00019,12.55597]
[1777440328275,37.35,77239.3,47.6,0.21871,0.00019,12.55597]
[1777440328659,37.35,77239.05,47.6,0.21867,0.00019,12.55452]
[1777440328707,37.35,77239.05,47.6,0.21867,0.00019,12.55452]
[1777440331851,37.35,77233.88,47.6,0.21764,0.00019,12.51591]
[1777440334296,37.35,77233.2,47.6,0.21752,0.00019,12.51172]
[1777440334318,37.35,77229.19,47.6,0.21678,0.00018,12.4865]
[1777440334338,37.35,77229.19,47.6,0.21678,0.00018,12.4865]
[1777440334357,37.35,77229.19,47.6,0.21678,0.00018,12.4865]
[1777440335243,37.35,77229.19,47.6,0.21678,0.00018,12.4865]
[1777440335243,37.35,77226.93,47.6,0.21636,0.00018,12.47222]
[1777440335530,37.35,77226.93,47.6,0.21636,0.00018,12.47222]
[1777440336121,37.35,77226.93,47.6,0.21636,0.00018,12.47222]
[1777440337116,37.35,77225.16,47.6,0.21604,0.00018,12.46104]
[1777440337200,37.35,77225.16,47.6,0.21604,0.00018,12.46104]
[1777440337217,37.35,77224.31,47.6,0.21588,0.00018,12.45568]
[1777440337362,37.35,77224.31,47.6,0.21588,0.00018,12.45568]
[1777440338004,37.35,77224.31,47.6,0.21588,0.00018,12.45568]
[1777440339345,37.36,77223.44,47.6,0.21573,0.00018,12.45038]
[1777440339900,37.36,77223.44,47.6,0.21573,0.00018,12.45038]
[1777440340543,37.36,77222.52,47.6,0.21556,0.00018,12.4446]
[1777440342870,37.36,77215.13,47.6,0.21421,0.00018,12.39804]
[1777440343644,37.36,77214.68,47.6,0.21413,0.00018,12.39528]
[1777440345746,37.36,77211.92,47.6,0.21363,0.00018,12.37812]
[1777440345949,37.36,77211.4,47.6,0.21354,0.00018,12.37493]
[1777440350984,37.36,77211.09,47.6,0.2135,0.00018,12.37334]
[1777440356236,37.36,77211.0,47.6,0.21349,0.00018,12.37305]
[1777440362061,37.37,77210.29,47.6,0.21337,0.00018,12.36901]
[1777440367136,37.37,77210.27,47.6,0.21337,0.00018,12.36911]
[1777440373139,37.37,77209.57,47.6,0.21326,0.00018,12.36503]
[1777440378175,37.37,77209.23,47.6,0.2132,0.00018,12.36311]
[1777440381003,37.37,77209.28,47.6,0.21321,0.00018,12.36348]
[1777440381007,37.37,77209.28,47.6,0.21321,0.00018,12.36348]
[1777440381196,37.37,77210.47,47.6,0.21343,0.00018,12.37113]
[1777440382597,37.37,77210.83,47.6,0.2135,0.00018,12.37344]
[1777440383594,37.37,77210.88,47.6,0.21351,0.00018,12.37378]
[1777440385387,37.37,77211.13,47.6,0.21355,0.00018,12.37532]
[1777440385786,37.37,77211.13,47.6,0.21355,0.00018,12.37532]
[1777440391266,37.37,77210.03,47.6,0.21326,0.00018,12.36152]
[1777440396087,37.37,77210.74,47.6,0.21339,0.00018,12.36576]
[1777440398143,37.37,77210.36,47.6,0.21331,0.00018,12.36321]
[1777440403349,37.36,77209.06,47.6,0.21306,0.00018,12.35458]
[1777440407557,37.36,77208.93,47.6,0.21304,0.00018,12.35359]
[1777440407568,37.36,77208.93,47.6,0.21304,0.00018,12.35359]
[1777440409330,37.36,77202.49,47.6,0.21186,0.00018,12.31254]
[1777440409467,37.36,77202.49,47.6,0.21186,0.00018,12.31254]
[1777440409508,37.36,77202.49,47.6,0.21186,0.00018,12.31254]
[1777440409562,37.36,77202.49,47.6,0.21186,0.00018,12.31254]
[1777440409564,37.36,77202.49,47.6,0.21186,0.00018,12.31254]
[1777440414052,37.36,77199.23,47.6,0.21126,0.00018,12.29181]
[1777440414524,37.36,77198.69,47.6,0.21117,0.00018,12.28845]
[1777440415523,37.36,77199.47,47.6,0.21131,0.00018,12.29344]
[1777440422020,37.36,77196.49,47.6,0.21077,0.00018,12.27468]
[1777440425504,37.37,77203.45,47.6,0.21205,0.00018,12.31926]
[1777440430539,37.37,77202.73,47.6,0.21192,0.00018,12.31473]
[1777440432148,37.37,77202.73,47.6,0.21192,0.00018,12.31473]
[1777440437588,37.37,77201.69,47.6,0.21173,0.00018,12.30829]
[1777440439792,37.37,77201.71,47.6,0.21174,0.00018,12.30844]
[1777440439823,37.37,77201.71,47.6,0.21174,0.00018,12.30844]
[1777440446113,37.37,77204.75,47.6,0.2123,0.00018,12.32794]
[1777440449626,37.37,77204.86,47.6,0.21232,0.00018,12.3287]
[1777440451687,37.37,77204.49,47.6,0.21225,0.00018,12.32636]
[1777440456841,37.37,77204.25,47.6,0.21214,0.00018,12.31855]
[1777440462278,37.37,77205.01,47.6,0.21228,0.00018,12.32352]
[1777440462288,37.37,77205.01,47.6,0.21228,0.00018,12.32352]
[1777440462351,37.37,77205.01,47.6,0.21228,0.00018,12.32352]
[1777440462341,37.37,77204.98,47.6,0.21228,0.00018,12.32338]
[1777440462763,37.37,77214.96,47.6,0.2141,0.00018,12.38674]
[1777440464315,37.37,77221.19,47.6,0.21526,0.00018,12.42664]
[1777440465111,37.37,77221.19,47.6,0.21526,0.00018,12.42664]
[1777440465209,37.37,77220.46,47.6,0.21513,0.00018,12.42216]
[1777440472291,37.37,77220.98,47.6,0.21523,0.00018,12.42545]
[1777440474157,37.37,77221.43,47.6,0.21531,0.00018,12.42831]
[1777440479771,37.37,77221.09,47.6,0.21525,0.00018,12.42625]
[1777440484917,37.37,77224.18,47.6,0.21582,0.00018,12.44581]
[1777440489955,37.37,77224.62,47.6,0.2159,0.00018,12.44854]
[1777440494990,37.37,77225.26,47.6,0.21602,0.00018,12.45255]
[1777440495770,37.37,77225.26,47.6,0.21602,0.00018,12.45255]
[1777440496165,37.37,77225.26,47.6,0.21602,0.00018,12.45255]
[1777440496278,37.37,77225.26,47.6,0.21602,0.00018,12.45255]
[1777440497635,37.37,77236.26,47.6,0.21805,0.00019,12.52191]
[1777440498699,37.37,77235.75,47.6,0.21795,0.00019,12.51861]
[1777440504922,37.37,77234.92,47.6,0.21778,0.00019,12.51289]
[1777440511102,37.37,77234.36,47.6,0.21759,0.00019,12.50252]
[1777440516137,37.37,77234.66,47.6,0.21764,0.00019,12.50415]
[1777440521171,37.36,77234.55,47.6,0.21761,0.00019,12.50322]
[1777440526207,37.36,77233.54,47.6,0.21742,0.00019,12.49667]
[1777440531242,37.36,77234.94,47.6,0.21767,0.00019,12.50531]
[1777440536276,37.36,77234.88,47.6,0.21766,0.00019,12.50472]
[1777440542319,37.36,77235.04,47.6,0.21768,0.00019,12.50545]
[1777440547353,37.36,77234.87,47.6,0.21764,0.00019,12.50413]
[1777440552388,37.36,77233.31,47.6,0.21734,0.00019,12.49407]
[1777440557424,37.36,77233.6,47.6,0.21739,0.00019,12.49573]
[1777440562459,37.36,77234.27,47.6,0.21751,0.00019,12.4998]
[1777440563027,37.36,77234.27,47.6,0.21751,0.00019,12.4998]
[1777440563466,37.36,77236.98,47.6,0.21801,0.00019,12.51685]
[1777440568501,37.36,77237.24,47.6,0.21805,0.00019,12.51829]
[1777440573535,37.35,77238.56,47.6,0.21822,0.00019,12.52001]
[1777440578572,37.35,77239.08,47.6,0.21831,0.00019,12.52306]
[1777440582141,37.35,77238.72,47.6,0.21824,0.00019,12.52074]
[1777440582146,37.35,77238.72,47.6,0.21824,0.00019,12.5206]
[1777440584614,37.35,77232.87,47.6,0.21715,0.00019,12.48363]
[1777440589649,37.35,77232.07,47.6,0.217,0.00019,12.47847]
[1777440594502,37.35,77232.09,47.6,0.217,0.00019,12.47856]
[1777440594576,37.35,77232.02,47.6,0.21699,0.00019,12.4781]
[1777440594757,37.35,77232.02,47.6,0.21699,0.00019,12.4781]
[1777440594801,37.35,77232.02,47.6,0.21699,0.00019,12.4781]
[1777440594819,37.35,77232.02,47.6,0.21699,0.00019,12.4781]
[1777440594829,37.35,77232.02,47.6,0.21699,0.00019,12.4781]
[1777440594985,37.35,77232.02,47.6,0.21699,0.00019,12.4781]
[1777440595062,37.35,77232.02,47.6,0.21699,0.00019,12.4781]
[1777440595086,37.35,77232.02,47.6,0.21699,0.00019,12.4781]
[1777440595126,37.35,77232.02,47.6,0.21699,0.00019,12.4781]
[1777440595223,37.35,77237.62,47.6,0.21802,0.00019,12.51339]
[1777440596149,37.35,77257.39,47.6,0.22171,0.00019,12.63775]
[1777440597138,37.35,77257.39,47.6,0.22171,0.00019,12.63775]
[1777440599610,37.35,77259.81,47.6,0.22217,0.00019,12.65313]
[1777440600241,37.35,77258.98,47.6,0.22202,0.00019,12.64789]
[1777440600687,37.35,77258.98,47.6,0.22202,0.00019,12.64789]
[1777440601498,37.35,77258.98,47.6,0.22202,0.00019,12.64789]
[1777440600726,37.35,77259.26,47.6,0.22207,0.00019,12.64964]
[1777440603881,37.35,77258.75,47.6,0.22198,0.00019,12.64659]
[1777440604447,37.35,77258.75,47.6,0.22198,0.00019,12.64659]
[1777440604543,37.35,77257.95,47.6,0.22183,0.00019,12.64173]
[1777440604636,37.35,77257.95,47.6,0.22183,0.00019,12.64173]
[1777440604654,37.35,77257.95,47.6,0.22183,0.00019,12.64173]
[1777440604689,37.35,77257.95,47.6,0.22183,0.00019,12.64173]
[1777440605456,37.35,77245.7,47.6,0.21954,0.00019,12.56476]
[1777440605761,37.35,77238.48,47.6,0.2182,0.00019,12.51931]
[1777440606662,37.35,77238.48,47.6,0.2182,0.00019,12.51931]
[1777440606807,37.35,77238.48,47.6,0.2182,0.00019,12.51931]
[1777440606874,37.35,77240.45,47.6,0.21856,0.00019,12.53168]
[1777440607735,37.35,77240.45,47.6,0.21856,0.00019,12.53168]
[1777440609796,37.35,77249.46,47.6,0.22024,0.00019,12.5884]
[1777440610249,37.35,77249.46,47.6,0.22024,0.00019,12.5884]
[1777440612311,37.35,77250.92,47.6,0.22052,0.00019,12.5976]
[1777440614205,37.35,77252.69,47.6,0.22085,0.00019,12.60872]
[1777440619787,37.35,77252.25,47.6,0.22076,0.00019,12.60572]
[1777440619869,37.35,77252.25,47.6,0.22076,0.00019,12.60572]
[1777440619894,37.35,77252.25,47.6,0.22076,0.00019,12.60572]
[1777440619971,37.35,77252.0,47.6,0.22071,0.00019,12.6041]
[1777440620868,37.35,77245.71,47.6,0.21953,0.00019,12.56452]
[1777440622524,37.35,77245.71,47.6,0.21953,0.00019,12.56452]
[1777440622882,37.35,77244.87,47.6,0.21937,0.00019,12.55902]
[1777440624824,37.35,77244.66,47.6,0.21933,0.00019,12.55776]
[1777440625292,37.35,77244.66,47.6,0.21933,0.00019,12.55776]
[1777440630677,37.35,77244.79,47.6,0.21937,0.00019,12.55884]
[1777440635271,37.35,77248.64,47.6,0.22002,0.00019,12.5769]
[1777440635278,37.35,77248.64,47.6,0.22002,0.00019,12.5769]
[1777440635351,37.35,77248.63,47.6,0.22002,0.00019,12.57689]
[1777440641010,37.35,77247.37,47.6,0.21977,0.00019,12.56844]
[1777440643198,37.35,77247.37,47.6,0.21977,0.00019,12.56844]
[1777440643871,37.35,77247.33,47.6,0.21975,0.00019,12.56788]
[1777440645259,37.35,77247.47,47.6,0.21977,0.00019,12.56866]
[1777440651080,37.35,77247.95,47.6,0.21984,0.00019,12.57089]
[1777440654830,37.34,77247.53,47.6,0.21975,0.00019,12.56791]
[1777440655118,37.34,77247.53,47.6,0.21975,0.00019,12.56791]
[1777440655219,37.34,77247.43,47.6,0.21973,0.00019,12.56718]
[1777440661152,37.34,77247.71,47.6,0.21976,0.00019,12.56819]
[1777440666187,37.34,77247.17,47.6,0.21964,0.00019,12.56418]
[1777440671824,37.33,77247.13,47.6,0.21962,0.00019,12.56346]
[1777440677264,37.33,77249.35,47.6,0.22,0.00019,12.57661]
[1777440677682,37.33,77249.35,47.6,0.22,0.00019,12.57661]
[1777440678579,37.33,77249.35,47.6,0.22,0.00019,12.57661]
[1777440678270,37.33,77252.34,47.6,0.22056,0.00019,12.59536]
[1777440679278,37.33,77255.08,47.6,0.22107,0.00019,12.61253]
[1777440684313,37.33,77254.75,47.6,0.221,0.00019,12.61015]
[1777440684833,37.33,77254.75,47.6,0.221,0.00019,12.61015]
[1777440690091,37.33,77255.63,47.6,0.22116,0.00019,12.61558]
[1777440694676,37.33,77254.56,47.6,0.22089,0.00019,12.60239]
[1777440700425,37.33,77254.15,47.6,0.22081,0.00019,12.59977]
[1777440701045,37.33,77254.15,47.6,0.22081,0.00019,12.59977]
[1777440701432,37.33,77254.22,47.6,0.22082,0.00019,12.60021]
[1777440704737,37.33,77253.53,47.6,0.22069,0.00019,12.59583]
[1777440704742,37.33,77253.53,47.6,0.22069,0.00019,12.59583]
[1777440705460,37.33,77254.56,47.6,0.22088,0.00019,12.60225]
[1777440710495,37.33,77254.51,47.6,0.22087,0.00019,12.60172]
[1777440715530,37.33,77254.34,47.6,0.22083,0.00019,12.60047]
[1777440720565,37.32,77254.59,47.6,0.22087,0.00019,12.60187]
[1777440726606,37.32,77254.36,47.6,0.22082,0.00019,12.60024]
[1777440731739,37.32,77254.94,47.6,0.22093,0.00019,12.60379]
[1777440737684,37.32,77255.06,47.6,0.22094,0.00019,12.6043]
[1777440742719,37.32,77255.35,47.6,0.22099,0.00019,12.60596]
[1777440747754,37.32,77252.86,47.6,0.22052,0.00019,12.5902]
[1777440749882,37.32,77247.03,47.6,0.21943,0.00019,12.55354]
[1777440754898,37.32,77247.01,47.6,0.21936,0.00019,12.54716]
[1777440754904,37.32,77247.01,47.6,0.21936,0.00019,12.54716]
[1777440754944,37.32,77247.01,47.6,0.21936,0.00019,12.5472]
[1777440755747,37.32,77247.01,47.6,0.21936,0.00019,12.5472]
[1777440756461,37.32,77247.01,47.6,0.21936,0.00019,12.5472]
[1777440756546,37.32,77247.01,47.6,0.21936,0.00019,12.54722]
[1777440761852,37.32,77249.62,47.6,0.21986,0.00019,12.56396]
[1777440764653,37.32,77248.91,47.6,0.21973,0.00019,12.55955]
[1777440764873,37.32,77248.66,47.6,0.21969,0.00019,12.55809]
[1777440769908,37.32,77248.12,47.6,0.21957,0.00019,12.55433]
[1777440771069,37.32,77248.12,47.6,0.21957,0.00019,12.55433]
[1777440771093,37.32,77248.12,47.6,0.21957,0.00019,12.55433]
[1777440771431,37.32,77248.12,47.6,0.21957,0.00019,12.55433]
[1777440771474,37.32,77248.12,47.6,0.21957,0.00019,12.55433]
[1777440771655,37.32,77248.12,47.6,0.21957,0.00019,12.55433]
[1777440771661,37.32,77247.89,47.6,0.21953,0.00019,12.55274]
[1777440771791,37.32,77247.89,47.6,0.21953,0.00019,12.55274]
[1777440772119,37.32,77247.89,47.6,0.21953,0.00019,12.55274]
[1777440772492,37.32,77275.92,47.6,0.22479,0.00019,12.72827]
[1777440772774,37.32,77275.92,47.6,0.22479,0.00019,12.72827]
[1777440773599,37.32,77275.92,47.6,0.22479,0.00019,12.72827]
[1777440773614,37.32,77275.92,47.6,0.22479,0.00019,12.72827]
[1777440773643,37.32,77283.83,47.6,0.22629,0.00019,12.7776]
[1777440776001,37.32,77283.74,47.6,0.22627,0.00019,12.77708]
[1777440778608,37.32,77284.71,47.6,0.22646,0.00019,12.78314]
[1777440783796,37.32,77285.93,47.6,0.22669,0.00019,12.79072]
[1777440783892,37.32,77285.93,47.6,0.22669,0.00019,12.79072]
[1777440789048,37.32,77286.28,47.6,0.22675,0.00019,12.7927]
[1777440794082,37.32,77287.49,47.6,0.22698,0.00019,12.80005]
[1777440799117,37.32,77283.33,47.6,0.22618,0.00019,12.77399]
[1777440801580,37.32,77283.33,47.6,0.22618,0.00019,12.77399]
[1777440807536,37.32,77285.54,47.6,0.22659,0.00019,12.78756]
[1777440813176,37.32,77287.84,47.6,0.22695,0.00019,12.79531]
[1777440818250,37.32,77287.78,47.6,0.22693,0.00019,12.79473]
[1777440823286,37.31,77286.84,47.6,0.22675,0.00019,12.78871]
[1777440828320,37.31,77286.47,47.6,0.22668,0.00019,12.78627]
[1777440833356,37.31,77286.96,47.6,0.22676,0.00019,12.78917]
[1777440838378,37.31,77284.11,47.6,0.22622,0.00019,12.77136]
[1777440840273,37.31,77282.02,47.6,0.22582,0.00019,12.75835]
[1777440840313,37.31,77282.02,47.6,0.22582,0.00019,12.75835]
[1777440840343,37.31,77282.02,47.6,0.22582,0.00019,12.75835]
[1777440840599,37.31,77279.32,47.6,0.22531,0.00019,12.74154]
[1777440840859,37.31,77279.32,47.6,0.22531,0.00019,12.74154]
[1777440841636,37.31,77279.32,47.6,0.22531,0.00019,12.74154]
[1777440841814,37.31,77268.68,47.6,0.2233,0.00019,12.67506]
[1777440841964,37.31,77268.68,47.6,0.2233,0.00019,12.67506]
[1777440843164,37.31,77263.81,47.6,0.22238,0.00019,12.6446]
[1777440843409,37.31,77263.81,47.6,0.22238,0.00019,12.6446]
[1777440843473,37.31,77263.81,47.6,0.22238,0.00019,12.6446]
[1777440843487,37.31,77263.35,47.6,0.2223,0.00019,12.64179]
[1777440844827,37.31,77260.06,47.6,0.22168,0.00019,12.62115]
[1777440844878,37.31,77260.06,47.6,0.22168,0.00019,12.62115]
[1777440844900,37.31,77260.06,47.6,0.22168,0.00019,12.62115]
[1777440844979,37.31,77260.06,47.6,0.22168,0.00019,12.62115]
[1777440844985,37.31,77260.06,47.6,0.22168,0.00019,12.62115]
[1777440849851,37.31,77253.48,47.6,0.22045,0.00019,12.57983]
[1777440852125,37.31,77251.91,47.6,0.22015,0.00019,12.56999]
[1777440852277,37.31,77251.91,47.6,0.22015,0.00019,12.56999]
[1777440852420,37.31,77251.91,47.6,0.22015,0.00019,12.56999]
[1777440852494,37.31,77236.75,47.6,0.21733,0.00019,12.47446]
[1777440853201,37.31,77236.75,47.6,0.21733,0.00019,12.47446]
[1777440853312,37.31,77236.75,47.6,0.21733,0.00019,12.47446]
[1777440855245,37.31,77230.96,47.6,0.21625,0.00019,12.43789]
[1777440856601,37.31,77230.85,47.6,0.21624,0.00019,12.43723]
[1777440859267,37.31,77230.89,47.6,0.21625,0.00019,12.43761]
[1777440864577,37.32,77231.06,47.6,0.21628,0.00019,12.4389]
[1777440869000,37.32,77230.97,47.6,0.21627,0.00019,12.43843]
[1777440869612,37.32,77230.93,47.6,0.21626,0.00019,12.4382]
[1777440874648,37.32,77227.15,47.6,0.21549,0.00018,12.40794]
[1777440874855,37.32,77227.15,47.6,0.21549,0.00018,12.40794]
[1777440880275,37.32,77226.65,47.6,0.21541,0.00018,12.40495]
[1777440880955,37.32,77226.61,47.6,0.2154,0.00018,12.40473]
[1777440886734,37.32,77226.61,47.6,0.21541,0.00018,12.40494]
[1777440891767,37.32,77226.61,47.6,0.21541,0.00018,12.40511]
[1777440894523,37.32,77226.61,47.6,0.21541,0.00018,12.40518]
[1777440898229,37.32,77226.61,47.6,0.21542,0.00018,12.40531]
[1777440900233,37.32,77226.46,47.6,0.21539,0.00018,12.40433]
[1777440900378,37.32,77226.46,47.6,0.21539,0.00018,12.40433]
[1777440900409,37.32,77226.46,47.6,0.21539,0.00018,12.40433]
[1777440900453,37.32,77226.46,47.6,0.21539,0.00018,12.40433]
[1777440900457,37.32,77226.46,47.6,0.21539,0.00018,12.40433]
[1777440900554,37.32,77226.46,47.6,0.21539,0.00018,12.40433]
[1777440900907,37.32,77223.16,47.6,0.21478,0.00018,12.38336]
[1777440901859,37.32,77223.16,47.6,0.21478,0.00018,12.38336]
[1777440903680,37.32,77221.02,47.6,0.21438,0.00018,12.36974]
[1777440903740,37.32,77221.02,47.6,0.21438,0.00018,12.36974]
[1777440903845,37.32,77221.02,47.6,0.21438,0.00018,12.36974]
[1777440904861,37.32,77234.17,47.6,0.21681,0.00019,12.45295]
[1777440905737,37.32,77234.17,47.6,0.21681,0.00019,12.45295]
[1777440905776,37.32,77234.17,47.6,0.21681,0.00019,12.45295]
[1777440905785,37.32,77234.17,47.6,0.21681,0.00019,12.45295]
[1777440905868,37.32,77234.77,47.6,0.21692,0.00019,12.45663]
[1777440905928,37.32,77234.77,47.6,0.21692,0.00019,12.45663]
[1777440907399,37.32,77235.05,47.6,0.21697,0.00019,12.45841]
[1777440908742,37.32,77235.05,47.6,0.21697,0.00019,12.45841]
[1777440908778,37.32,77235.05,47.6,0.21697,0.00019,12.45841]
[1777440908828,37.32,77235.05,47.6,0.21697,0.00019,12.45841]
[1777440908798,37.32,77237.61,47.6,0.21745,0.00019,12.47458]
[1777440908889,37.32,77229.86,47.6,0.21601,0.00019,12.42557]
[1777440911862,37.32,77225.32,47.6,0.21517,0.00018,12.39673]
[1777440916946,37.32,77226.13,47.6,0.2153,0.00018,12.40149]
[1777440921981,37.31,77225.8,47.6,0.21524,0.00018,12.39912]
[1777440927016,37.31,77226.38,47.6,0.21533,0.00018,12.40252]
[1777440932053,37.31,77225.9,47.6,0.21516,0.00018,12.39278]
[1777440936655,37.31,77225.85,47.6,0.21515,0.00018,12.39232]
[1777440937402,37.31,77226.12,47.6,0.2152,0.00018,12.39393]
[1777440943130,37.31,77230.68,47.6,0.21603,0.00019,12.42236]
[1777440947079,37.31,77230.88,47.6,0.21605,0.00019,12.4233]
[1777440952193,37.31,77225.3,47.6,0.21501,0.00018,12.38765]
[1777440957761,37.31,77225.2,47.6,0.21499,0.00018,12.38689]
[1777440963271,37.3,77225.43,47.6,0.21502,0.00018,12.38801]
[1777440968306,37.3,77224.96,47.6,0.21493,0.00018,12.38478]
[1777440977369,37.3,77225.27,47.6,0.21497,0.00018,12.38637]
[1777440979055,37.3,77225.27,47.6,0.21497,0.00018,12.38637]
[1777440980558,37.3,77225.27,47.6,0.21497,0.00018,12.38633]
[1777440985678,37.3,77226.1,47.6,0.21512,0.00018,12.39133]
[1777440991467,37.3,77223.85,47.6,0.21462,0.00018,12.37035]
[1777440996665,37.3,77226.17,47.6,0.21504,0.00018,12.38495]
[1777440997475,37.3,77226.58,47.6,0.21512,0.00018,12.38751]
[1777441002946,37.3,77226.88,47.6,0.21517,0.00018,12.38917]
[1777441006573,37.29,77232.92,47.6,0.21628,0.00019,12.42713]
[1777441011608,37.29,77229.83,47.6,0.21569,0.00019,12.4071]
[1777441016643,37.29,77228.24,47.6,0.21539,0.00019,12.39671]
[1777441021678,37.29,77228.69,47.6,0.21546,0.00019,12.3993]
[1777441022120,37.29,77228.69,47.6,0.21546,0.00019,12.3993]
[1777441027720,37.29,77231.7,47.6,0.216,0.00019,12.41791]
[1777441032755,37.29,77231.73,47.6,0.216,0.00019,12.41768]
[1777441033777,37.29,77231.73,47.6,0.216,0.00019,12.41768]
[1777441039804,37.28,77221.84,47.6,0.21416,0.00018,12.3546]
[1777441041143,37.28,77221.6,47.6,0.21411,0.00018,12.35307]
[1777441042622,37.28,77220.87,47.6,0.21398,0.00018,12.34843]
[1777441044697,37.28,77217.66,47.6,0.21339,0.00018,12.32806]
[1777441049873,37.28,77218.54,47.6,0.21356,0.00018,12.33382]
[1777441054909,37.29,77218.54,47.6,0.21348,0.00018,12.32753]
[1777441057035,37.29,77218.54,47.6,0.21348,0.00018,12.32753]
[1777441062736,37.29,77217.51,47.6,0.2133,0.00018,12.32119]
[1777441062780,37.29,77217.51,47.6,0.2133,0.00018,12.32119]
[1777441062965,37.29,77211.78,47.6,0.21225,0.00018,12.28476]
[1777441063722,37.29,77211.78,47.6,0.21225,0.00018,12.28476]
[1777441063972,37.29,77208.8,47.6,0.2117,0.00018,12.26583]
[1777441064431,37.29,77208.8,47.6,0.2117,0.00018,12.26583]
[1777441064979,37.29,77208.82,47.6,0.21171,0.00018,12.2659]
[1777441070014,37.29,77208.24,47.6,0.21161,0.00018,12.26264]
[1777441075148,37.29,77208.23,47.6,0.21162,0.00018,12.26286]
[1777441081093,37.29,77208.13,47.6,0.21162,0.00018,12.26298]
[1777441086128,37.3,77208.31,47.6,0.21167,0.00018,12.26461]
[1777441089900,37.3,77208.39,47.6,0.21169,0.00018,12.26531]
[1777441089987,37.3,77208.49,47.6,0.21171,0.00018,12.26613]
[1777441095191,37.3,77213.32,47.6,0.21259,0.00018,12.29662]
[1777441096251,37.3,77213.32,47.6,0.21259,0.00018,12.29662]
[1777441096624,37.3,77213.32,47.6,0.21259,0.00018,12.29662]
[1777441096711,37.3,77214.37,47.6,0.21278,0.00018,12.30311]
[1777441102241,37.3,77217.66,47.6,0.21339,0.00018,12.32414]
[1777441104919,37.3,77218.6,47.6,0.21356,0.00018,12.33013]
[1777441110297,37.3,77216.99,47.6,0.21327,0.00018,12.31991]
[1777441115332,37.3,77216.81,47.6,0.21316,0.00018,12.31244]
[1777441120366,37.3,77214.86,47.6,0.21281,0.00018,12.3002]
[1777441125401,37.3,77215.66,47.6,0.21296,0.00018,12.30552]
[1777441130436,37.3,77219.4,47.6,0.21365,0.00018,12.32945]
[1777441135472,37.3,77218.75,47.6,0.21354,0.00018,12.32538]
[1777441140507,37.3,77219.17,47.6,0.21362,0.00018,12.32813]
[1777441146550,37.3,77218.25,47.6,0.21345,0.00018,12.32237]
[1777441151585,37.3,77218.79,47.6,0.21355,0.00018,12.32587]
[1777441156620,37.3,77217.14,47.6,0.21325,0.00018,12.31545]
[1777441158871,37.3,77210.44,47.6,0.21202,0.00018,12.27288]
[1777441164942,37.3,77208.96,47.6,0.21176,0.00018,12.26385]
[1777441170719,37.31,77209.53,47.6,0.21188,0.00018,12.26811]
[1777441175755,37.31,77212.93,47.6,0.21244,0.00018,12.28374]
[1777441179919,37.31,77212.81,47.6,0.21243,0.00018,12.28316]
[1777441180017,37.31,77213.41,47.6,0.21254,0.00018,12.28704]
[1777441185825,37.31,77213.68,47.6,0.21257,0.00018,12.28824]
[1777441190913,37.3,77215.91,47.6,0.21297,0.00018,12.30204]
[1777441195077,37.3,77221.29,47.6,0.21395,0.00018,12.33571]
[1777441195644,37.3,77221.28,47.6,0.21394,0.00018,12.3355]
[1777441195756,37.3,77221.28,47.6,0.21394,0.00018,12.3355]
[1777441195925,37.3,77221.28,47.6,0.21394,0.00018,12.3355]
[1777441196154,37.3,77221.28,47.6,0.21394,0.00018,12.3355]
[1777441196118,37.3,77227.34,47.6,0.21506,0.00019,12.37382]
[1777441196374,37.3,77227.34,47.6,0.21506,0.00019,12.37382]
[1777441196465,37.3,77227.34,47.6,0.21506,0.00019,12.37382]
[1777441197136,37.3,77247.54,47.6,0.21881,0.00019,12.50151]
[1777441198783,37.3,77250.22,47.6,0.21931,0.00019,12.51822]
[1777441198840,37.3,77250.22,47.6,0.21931,0.00019,12.51822]
[1777441199317,37.3,77250.59,47.6,0.21937,0.00019,12.52035]
[1777441199441,37.3,77250.59,47.6,0.21937,0.00019,12.52035]
[1777441199947,37.3,77250.59,47.6,0.21937,0.00019,12.52035]
[1777441200654,37.3,77249.96,47.6,0.21925,0.00019,12.51618]
[1777441205965,37.3,77247.92,47.6,0.21885,0.00019,12.5028]
[1777441207793,37.29,77247.53,47.6,0.21877,0.00019,12.50026]
[1777441212320,37.29,77247.03,47.6,0.21867,0.00019,12.49673]
[1777441212763,37.29,77247.03,47.6,0.21867,0.00019,12.49673]
[1777441213565,37.29,77247.2,47.6,0.21869,0.00019,12.49762]
[1777441217727,37.29,77247.52,47.6,0.21873,0.00019,12.49891]
[1777441223085,37.29,77249.65,47.6,0.21911,0.00019,12.51172]
[1777441228119,37.28,77249.88,47.6,0.21914,0.00019,12.51269]
[1777441231056,37.28,77249.8,47.6,0.21912,0.00019,12.51199]
[1777441231301,37.28,77252.39,47.6,0.21953,0.00019,12.52181]
[1777441231555,37.28,77252.39,47.6,0.21953,0.00019,12.52181]
[1777441233714,37.28,77258.63,47.6,0.22069,0.00019,12.56082]
[1777441233793,37.28,77258.63,47.6,0.22069,0.00019,12.56082]
[1777441238667,37.28,77258.57,47.6,0.22065,0.00019,12.55966]
[1777441239196,37.28,77259.17,47.6,0.22076,0.00019,12.56327]
[1777441241019,37.28,77259.2,47.6,0.22076,0.00019,12.56334]
[1777441241235,37.28,77259.2,47.6,0.22076,0.00019,12.56334]
[1777441241211,37.27,77255.18,47.6,0.22001,0.00019,12.53793]
[1777441242712,37.27,77255.18,47.6,0.22,0.00019,12.53779]
[1777441242759,37.27,77244.63,47.6,0.21803,0.00019,12.47121]
[1777441243628,37.27,77244.63,47.6,0.21803,0.00019,12.47121]
[1777441243729,37.27,77238.77,47.6,0.21693,0.00019,12.43415]
[1777441244370,37.27,77238.77,47.6,0.21693,0.00019,12.43415]
[1777441250556,37.27,77238.28,47.6,0.21682,0.00019,12.43048]
[1777441251996,37.27,77238.05,47.6,0.21677,0.00019,12.4288]
[1777441258330,37.27,77238.01,47.6,0.21675,0.00019,12.42782]
[1777441263754,37.26,77237.28,47.6,0.2166,0.00019,12.42279]
[1777441263924,37.26,77237.28,47.6,0.2166,0.00019,12.42279]
[1777441265032,37.26,77236.5,47.6,0.21645,0.00019,12.41766]
[1777441265034,37.26,77236.5,47.6,0.21645,0.00019,12.41766]
[1777441265866,37.26,77236.7,47.6,0.21648,0.00019,12.41895]
[1777441271933,37.26,77236.1,47.6,0.21636,0.00019,12.41471]
[1777441274460,37.26,77236.1,47.6,0.21635,0.00019,12.41454]
[1777441274462,37.26,77236.1,47.6,0.21635,0.00019,12.41454]
[1777441274668,37.26,77236.1,47.6,0.21635,0.00019,12.41454]
[1777441280223,37.26,77238.15,47.6,0.21672,0.00019,12.42691]
[1777441281566,37.26,77238.46,47.6,0.21677,0.00019,12.42867]
[1777441283453,37.26,77238.22,47.6,0.21672,0.00019,12.42696]
[1777441283858,37.26,77238.22,47.6,0.21672,0.00019,12.42696]
[1777441285511,37.26,77238.05,47.6,0.21668,0.00019,12.42569]
[1777441285713,37.26,77238.05,47.6,0.21668,0.00019,12.42569]
[1777441285777,37.26,77238.05,47.6,0.21668,0.00019,12.42569]
[1777441288702,37.25,77237.45,47.6,0.21656,0.00019,12.42152]
[1777441291829,37.25,77238.52,47.6,0.21675,0.00019,12.42813]
[1777441296950,37.25,77238.38,47.6,0.21664,0.00019,12.42039]
[1777441297026,37.25,77238.38,47.6,0.21664,0.00019,12.42039]
[1777441299276,37.25,77236.11,47.6,0.21621,0.00019,12.40576]
[1777441299917,37.25,77236.11,47.6,0.21621,0.00019,12.40576]
[1777441301689,37.25,77234.31,47.6,0.21587,0.00019,12.39414]
[1777441301918,37.25,77234.31,47.6,0.21587,0.00019,12.39414]
[1777441301964,37.25,77234.31,47.6,0.21587,0.00019,12.39414]
[1777441302972,37.25,77233.78,47.6,0.21577,0.00019,12.39073]
[1777441305116,37.25,77232.64,47.6,0.21555,0.00019,12.3834]
[1777441308141,37.25,77227.79,47.6,0.21465,0.00019,12.35252]
[1777441308143,37.25,77227.79,47.6,0.21465,0.00019,12.35252]
[1777441308825,37.25,77227.86,47.6,0.21466,0.00019,12.35296]
[1777441312263,37.25,77226.42,47.6,0.2144,0.00019,12.3438]
[1777441314325,37.25,77226.95,47.6,0.2145,0.00019,12.34718]
[1777441314331,37.25,77226.95,47.6,0.2145,0.00019,12.34718]
[1777441320298,37.25,77231.16,47.6,0.21527,0.00019,12.37382]
[1777441322785,37.25,77236.99,47.6,0.21635,0.00019,12.41073]
[1777441327181,37.25,77236.29,47.6,0.21622,0.00019,12.40611]
[1777441332855,37.24,77236.85,47.6,0.21631,0.00019,12.40921]
[1777441338896,37.24,77238.31,47.6,0.21656,0.00019,12.41794]
[1777441344378,37.24,77237.2,47.6,0.21635,0.00019,12.41051]
[1777441344494,37.24,77237.2,47.6,0.21635,0.00019,12.41051]
[1777441344964,37.24,77237.2,47.6,0.21635,0.00019,12.41051]
[1777441346069,37.24,77242.71,47.6,0.21737,0.00019,12.44521]
[1777441346427,37.24,77247.34,47.6,0.21823,0.00019,12.47435]
[1777441347007,37.24,77247.34,47.6,0.21823,0.00019,12.47435]
[1777441347113,37.24,77247.34,47.6,0.21823,0.00019,12.47435]
[1777441347202,37.24,77247.34,47.6,0.21823,0.00019,12.47435]
[1777441348347,37.24,77246.56,47.6,0.21807,0.00019,12.46908]
[1777441348573,37.24,77246.56,47.6,0.21807,0.00019,12.46908]
[1777441348785,37.24,77246.56,47.6,0.21807,0.00019,12.46908]
[1777441354240,37.23,77251.4,47.6,0.21888,0.00019,12.49245]
[1777441354301,37.23,77251.4,47.6,0.21888,0.00019,12.49245]
[1777441356042,37.23,77251.55,47.6,0.2189,0.00019,12.49304]
[1777441359695,37.23,77252.12,47.6,0.21898,0.00019,12.49591]
[1777441359702,37.23,77252.12,47.6,0.21898,0.00019,12.49591]
[1777441362646,37.23,77254.16,47.6,0.21935,0.00019,12.50851]
[1777441366490,37.22,77250.13,47.6,0.21859,0.00019,12.4828]
[1777441366526,37.22,77250.13,47.6,0.21859,0.00019,12.4828]
[1777441366763,37.22,77250.13,47.6,0.21859,0.00019,12.4828]
[1777441368211,37.22,77245.3,47.6,0.21768,0.00019,12.45197]
[1777441368308,37.22,77245.3,47.6,0.21768,0.00019,12.45197]
[1777441369425,37.22,77243.21,47.6,0.21728,0.00019,12.43849]
[1777441373851,37.22,77243.4,47.6,0.2173,0.00019,12.43925]
[1777441374146,37.22,77236.24,47.6,0.21596,0.00019,12.39375]
[1777441374541,37.22,77236.24,47.6,0.21596,0.00019,12.39375]
[1777441377405,37.22,77232.31,47.6,0.21523,0.00019,12.36866]
[1777441383209,37.22,77232.26,47.6,0.21522,0.00019,12.36815]
[1777441388244,37.22,77231.99,47.6,0.21516,0.00019,12.36631]
[1777441393278,37.22,77232.91,47.6,0.21533,0.00019,12.37204]
[1777441398595,37.22,77232.97,47.6,0.21534,0.00019,12.37234]
[1777441398605,37.22,77232.97,47.6,0.21534,0.00019,12.37234]
[1777441404356,37.22,77233.4,47.6,0.21541,0.00019,12.37495]
[1777441406406,37.22,77232.71,47.6,0.21528,0.00019,12.37053]
[1777441406414,37.22,77232.71,47.6,0.21528,0.00019,12.37053]
[1777441412412,37.22,77232.4,47.6,0.21515,0.00019,12.36209]
[1777441418251,37.22,77232.22,47.6,0.21512,0.00019,12.36095]
[1777441419325,37.22,77231.64,47.6,0.21501,0.00019,12.35727]
[1777441419785,37.22,77230.46,47.6,0.21479,0.00019,12.34978]
[1777441419803,37.21,77226.66,47.6,0.21408,0.00019,12.32551]
[1777441421719,37.21,77223.97,47.6,0.21358,0.00018,12.30831]
[1777441421738,37.21,77223.93,47.6,0.21358,0.00018,12.30805]
[1777441427323,37.21,77223.5,47.6,0.2135,0.00018,12.30538]
[1777441432704,37.22,77222.55,47.6,0.21334,0.00018,12.29987]
[1777441432708,37.22,77222.55,47.6,0.21334,0.00018,12.29987]
[1777441432758,37.22,77222.49,47.6,0.21333,0.00018,12.29958]
[1777441433428,37.22,77222.49,47.6,0.21333,0.00018,12.29958]
[1777441433559,37.22,77222.6,47.6,0.21335,0.00018,12.30037]
[1777441436103,37.22,77223.77,47.6,0.21357,0.00018,12.30791]
[1777441441614,37.22,77222.84,47.6,0.21342,0.00018,12.30261]
[1777441446650,37.22,77224.22,47.6,0.21369,0.00018,12.31184]
[1777441448664,37.22,77230.7,47.6,0.21489,0.00019,12.35323]
[1777441453699,37.23,77230.57,47.6,0.21488,0.00019,12.35262]
[1777441457708,37.23,77230.67,47.6,0.2149,0.00019,12.35337]
[1777441463332,37.23,77230.65,47.6,0.2149,0.00019,12.35343]
[1777441464930,37.23,77231.08,47.6,0.21498,0.00019,12.35624]
[1777441464941,37.23,77231.08,47.6,0.21498,0.00019,12.35624]
[1777441466548,37.23,77230.21,47.6,0.21482,0.00019,12.3508]
[1777441471825,37.23,77231.86,47.6,0.21506,0.00019,12.35517]
[1777441473050,37.23,77231.86,47.6,0.21506,0.00019,12.35517]
[1777441473058,37.23,77231.86,47.6,0.21506,0.00019,12.35517]
[1777441478874,37.23,77234.04,47.6,0.21545,0.00019,12.36856]
[1777441483909,37.22,77234.02,47.6,0.21544,0.00019,12.36797]
[1777441487040,37.22,77234.14,47.6,0.21546,0.00019,12.36864]
[1777441489316,37.22,77234.79,47.6,0.21557,0.00019,12.3725]
[1777441494986,37.22,77234.22,47.6,0.21544,0.00019,12.36826]
[1777441495498,37.22,77234.22,47.6,0.21544,0.00019,12.36826]
[1777441502458,37.22,77233.4,47.6,0.21528,0.00019,12.3626]
[1777441505677,37.22,77233.99,47.6,0.21539,0.00019,12.3664]
[1777441509651,37.22,77239.08,47.6,0.21634,0.00019,12.3988]
[1777441509678,37.22,77239.08,47.6,0.21634,0.00019,12.3988]
[1777441509714,37.22,77239.08,47.6,0.21634,0.00019,12.3988]
[1777441509767,37.22,77239.08,47.6,0.21634,0.00019,12.3988]
[1777441509929,37.22,77239.08,47.6,0.21634,0.00019,12.3988]
[1777441510093,37.22,77245.99,47.6,0.21763,0.00019,12.44258]
[1777441512322,37.22,77251.09,47.6,0.21858,0.00019,12.47478]
[1777441512326,37.22,77251.09,47.6,0.21858,0.00019,12.47478]
[1777441512335,37.22,77251.09,47.6,0.21858,0.00019,12.47478]
[1777441513315,37.22,77250.19,47.6,0.21841,0.00019,12.469]
[1777441514023,37.22,77251.33,47.6,0.21862,0.00019,12.47614]
[1777441518170,37.22,77250.6,47.6,0.21848,0.00019,12.4712]
[1777441523761,37.21,77249.13,47.6,0.21819,0.00019,12.46143]
[1777441528791,37.21,77248.39,47.6,0.21803,0.00019,12.4563]
[1777441528798,37.21,77248.39,47.6,0.21803,0.00019,12.4563]
[1777441531079,37.21,77253.02,47.6,0.2189,0.00019,12.48537]
[1777441532284,37.21,77254.75,47.6,0.21914,0.00019,12.48976]
[1777441532300,37.21,77257.16,47.6,0.21959,0.00019,12.50495]
[1777441533468,37.21,77257.16,47.6,0.21959,0.00019,12.50495]
[1777441533800,37.21,77259.49,47.6,0.22003,0.00019,12.51973]
[1777441533814,37.21,77259.49,47.6,0.22003,0.00019,12.51973]
[1777441533844,37.21,77259.49,47.6,0.22003,0.00019,12.51973]
[1777441533922,37.21,77259.49,47.6,0.22003,0.00019,12.51973]
[1777441534191,37.21,77259.49,47.6,0.22003,0.00019,12.51973]
[1777441534216,37.21,77259.49,47.6,0.22003,0.00019,12.51973]
[1777441534234,37.21,77259.49,47.6,0.22003,0.00019,12.51973]
[1777441534245,37.21,77259.49,47.6,0.22003,0.00019,12.51973]
[1777441534283,37.21,77259.49,47.6,0.22003,0.00019,12.51973]
[1777441534370,37.21,77259.49,47.6,0.22003,0.00019,12.51973]
[1777441534417,37.21,77266.91,47.6,0.22143,0.00019,12.5664]
[1777441534546,37.21,77266.91,47.6,0.22143,0.00019,12.5664]
[1777441534638,37.21,77266.91,47.6,0.22143,0.00019,12.5664]
[1777441535269,37.21,77269.54,47.6,0.22193,0.00019,12.58292]
[1777441536995,37.21,77267.09,47.6,0.22146,0.00019,12.56748]
[1777441537283,37.21,77263.68,47.6,0.22082,0.00019,12.546]
[1777441537582,37.21,77263.68,47.6,0.22082,0.00019,12.546]
[1777441541750,37.21,77262.05,47.6,0.2205,0.00019,12.53545]
[1777441544864,37.21,77262.74,47.6,0.22063,0.00019,12.53959]
[1777441544891,37.21,77262.74,47.6,0.22063,0.00019,12.53959]
[1777441544930,37.21,77262.74,47.6,0.22063,0.00019,12.53959]
[1777441545971,37.21,77261.08,47.6,0.22031,0.00019,12.52906]
[1777441547028,37.21,77259.71,47.6,0.22005,0.00019,12.52035]
[1777441552387,37.2,77262.24,47.6,0.22052,0.00019,12.53595]
[1777441554905,37.2,77262.07,47.6,0.22048,0.00019,12.53474]
[1777441554911,37.2,77262.07,47.6,0.22048,0.00019,12.53474]
[1777441560445,37.2,77261.76,47.6,0.22041,0.00019,12.53238]
[1777441566486,37.2,77261.78,47.6,0.2204,0.00019,12.53209]
[1777441566995,37.2,77261.78,47.6,0.2204,0.00019,12.53209]
[1777441567495,37.2,77262.52,47.6,0.22054,0.00019,12.53669]
[1777441572529,37.2,77261.66,47.6,0.22036,0.00019,12.53081]
[1777441574038,37.2,77261.29,47.6,0.22029,0.00019,12.52839]
[1777441574542,37.2,77261.62,47.6,0.22035,0.00019,12.53039]
[1777441580273,37.2,77261.53,47.6,0.22034,0.00019,12.53004]
[1777441585620,37.2,77263.07,47.6,0.22064,0.00019,12.54009]
[1777441590098,37.2,77265.82,47.6,0.22116,0.00019,12.55751]
[1777441590118,37.2,77266.21,47.6,0.22124,0.00019,12.56]
[1777441590718,37.2,77266.21,47.6,0.22124,0.00019,12.56]
[1777441591290,37.2,77266.21,47.6,0.22124,0.00019,12.56]
[1777441596546,37.2,77265.72,47.6,0.22106,0.00019,12.55023]
[1777441599561,37.2,77265.01,47.6,0.22092,0.00019,12.54545]
[1777441603436,37.2,77264.05,47.6,0.22073,0.00019,12.53901]
[1777441603443,37.2,77264.05,47.6,0.22073,0.00019,12.53901]
[1777441609788,37.19,77264.7,47.6,0.22083,0.00019,12.54234]
[1777441614823,37.19,77264.76,47.6,0.22082,0.00019,12.54224]
[1777441617158,37.19,77264.76,47.6,0.22082,0.00019,12.54224]
[1777441617258,37.19,77266.42,47.6,0.22113,0.00019,12.55241]
[1777441619111,37.19,77271.36,47.6,0.22206,0.00019,12.5835]
[1777441620838,37.19,77271.31,47.6,0.22204,0.00019,12.58297]
[1777441622068,37.19,77271.91,47.6,0.22215,0.00019,12.58662]
[1777441622147,37.19,77271.91,47.6,0.22215,0.00019,12.58662]
[1777441622454,37.19,77271.91,47.6,0.22215,0.00019,12.58662]
[1777441622479,37.18,77272.42,47.6,0.22224,0.00019,12.58958]
[1777441623095,37.18,77272.42,47.6,0.22224,0.00019,12.58958]
[1777441623102,37.18,77272.42,47.6,0.22224,0.00019,12.58958]
[1777441623196,37.18,77272.42,47.6,0.22224,0.00019,12.58958]
[1777441623248,37.18,77272.42,47.6,0.22224,0.00019,12.58958]
[1777441623433,37.18,77272.42,47.6,0.22224,0.00019,12.58958]
[1777441623436,37.18,77272.42,47.6,0.22224,0.00019,12.58958]
[1777441623731,37.18,77277.52,47.6,0.22321,0.00019,12.62161]
[1777441624584,37.18,77277.52,47.6,0.22321,0.00019,12.62161]
[1777441623885,37.18,77283.26,47.6,0.2243,0.00019,12.65761]
[1777441625001,37.18,77283.26,47.6,0.2243,0.00019,12.65761]
[1777441625332,37.18,77283.26,47.6,0.2243,0.00019,12.65761]
[1777441630364,37.18,77285.09,47.6,0.22465,0.00019,12.66909]
[1777441630465,37.18,77285.09,47.6,0.22465,0.00019,12.66909]
[1777441630532,37.18,77285.09,47.6,0.22465,0.00019,12.66909]
[1777441630556,37.18,77288.93,47.6,0.22538,0.00019,12.69311]
[1777441630921,37.18,77288.93,47.6,0.22538,0.00019,12.69311]
[1777441630993,37.18,77288.93,47.6,0.22538,0.00019,12.69311]
[1777441631008,37.18,77288.93,47.6,0.22538,0.00019,12.69311]
[1777441631020,37.18,77288.93,47.6,0.22538,0.00019,12.69311]
[1777441631094,37.18,77288.93,47.6,0.22538,0.00019,12.69311]
[1777441631103,37.18,77288.93,47.6,0.22538,0.00019,12.69311]
[1777441632610,37.18,77301.45,47.6,0.22778,0.00019,12.77119]
[1777441633402,37.18,77301.45,47.6,0.22778,0.00019,12.77119]
[1777441633415,37.18,77301.45,47.6,0.22778,0.00019,12.77119]
[1777441633503,37.18,77298.48,47.6,0.22721,0.00019,12.7526]
[1777441634900,37.18,77299.23,47.6,0.22735,0.00019,12.75727]
[1777441635207,37.18,77299.23,47.6,0.22735,0.00019,12.75727]
[1777441636093,37.18,77299.92,47.6,0.22748,0.00019,12.76161]
[1777441642011,37.18,77302.52,47.6,0.22798,0.00019,12.77781]
[1777441643699,37.18,77299.17,47.6,0.22734,0.00019,12.75695]
[1777441644026,37.18,77298.79,47.6,0.22727,0.00019,12.75451]
[1777441645879,37.18,77298.79,47.6,0.22727,0.00019,12.75451]
[1777441650641,37.18,77292.38,47.6,0.22603,0.00019,12.7142]
[1777441651644,37.18,77292.38,47.6,0.22603,0.00019,12.7142]
[1777441651721,37.18,77290.82,47.6,0.22566,0.00019,12.69805]
[1777441652082,37.18,77284.11,47.6,0.22438,0.00019,12.65607]
[1777441652771,37.18,77284.11,47.6,0.22438,0.00019,12.65607]
[1777441652819,37.18,77284.11,47.6,0.22438,0.00019,12.65607]
[1777441653552,37.18,77284.11,47.6,0.22438,0.00019,12.65607]
[1777441655460,37.18,77280.0,47.6,0.2236,0.00019,12.63042]
[1777441655879,37.18,77276.02,47.6,0.22284,0.00019,12.60551]
[1777441655880,37.18,77276.02,47.6,0.22284,0.00019,12.60551]
[1777441656330,37.18,77274.15,47.6,0.22249,0.00019,12.59387]
[1777441657468,37.18,77274.15,47.6,0.22249,0.00019,12.59387]
[1777441659775,37.18,77275.33,47.6,0.22272,0.00019,12.6013]
[1777441662154,37.18,77282.91,47.6,0.22416,0.00019,12.64882]
[1777441664938,37.18,77282.94,47.6,0.22416,0.00019,12.64891]
[1777441665973,37.18,77285.02,47.6,0.22455,0.00019,12.66189]
[1777441666183,37.18,77290.45,47.6,0.22559,0.00019,12.6958]
[1777441667813,37.18,77290.55,47.6,0.22561,0.00019,12.69643]
[1777441669153,37.18,77290.57,47.6,0.22561,0.00019,12.69655]
[1777441669204,37.18,77290.74,47.6,0.22564,0.00019,12.69762]
[1777441670378,37.18,77290.74,47.6,0.22564,0.00019,12.69762]
[1777441670418,37.18,77290.74,47.6,0.22564,0.00019,12.69762]
[1777441670627,37.18,77290.3,47.6,0.22556,0.00019,12.69484]
[1777441670952,37.18,77290.3,47.6,0.22556,0.00019,12.69484]
[1777441670969,37.18,77290.3,47.6,0.22556,0.00019,12.69484]
[1777441671218,37.18,77299.68,47.6,0.22735,0.00019,12.75338]
[1777441672531,37.18,77299.68,47.6,0.22735,0.00019,12.75338]
[1777441673052,37.18,77302.54,47.6,0.2279,0.00019,12.77122]
[1777441676734,37.18,77305.85,47.6,0.22854,0.00019,12.7919]
[1777441678066,37.18,77307.71,47.6,0.2289,0.00019,12.80347]
[1777441683304,37.18,77307.44,47.6,0.22885,0.00019,12.80187]
[1777441685020,37.18,77306.7,47.6,0.22871,0.00019,12.79729]
[1777441690180,37.18,77305.89,47.6,0.22856,0.00019,12.79239]
[1777441691412,37.18,77305.73,47.6,0.22853,0.00019,12.79142]
[1777441691424,37.18,77305.73,47.6,0.22853,0.00019,12.79142]
[1777441692547,37.18,77306.97,47.6,0.22877,0.00019,12.79916]
[1777441693121,37.19,77305.79,47.6,0.22854,0.00019,12.79185]
[1777441693374,37.19,77292.64,47.6,0.22602,0.00019,12.70995]
[1777441694126,37.19,77292.64,47.6,0.22602,0.00019,12.70995]
[1777441694556,37.19,77292.64,47.6,0.22602,0.00019,12.70995]
[1777441699693,37.19,77291.29,47.6,0.22578,0.00019,12.70219]
[1777441701435,37.19,77290.0,47.6,0.22555,0.00019,12.69441]
[1777441703178,37.19,77289.6,47.6,0.22548,0.00019,12.69221]
[1777441703446,37.19,77289.33,47.6,0.22543,0.00019,12.69067]
[1777441704086,37.19,77289.33,47.6,0.22543,0.00019,12.69067]
[1777441704118,37.19,77289.33,47.6,0.22543,0.00019,12.69067]
[1777441704454,37.19,77286.28,47.6,0.22485,0.00019,12.67171]
[1777441705461,37.19,77278.27,47.6,0.22333,0.00019,12.62154]
[1777441710496,37.19,77278.77,47.6,0.22343,0.00019,12.62502]
[1777441713527,37.2,77281.52,47.6,0.22389,0.00019,12.63598]
[1777441714523,37.2,77289.77,47.6,0.22546,0.00019,12.68771]
[1777441717171,37.2,77293.58,47.6,0.22619,0.00019,12.7115]
[1777441722580,37.19,77294.58,47.6,0.22638,0.00019,12.71759]
[1777441724747,37.19,77295.2,47.6,0.2265,0.00019,12.7214]
[1777441730157,37.19,77295.43,47.6,0.22653,0.00019,12.72267]
[1777441730170,37.19,77295.43,47.6,0.22653,0.00019,12.72267]
[1777441730303,37.19,77295.43,47.6,0.22653,0.00019,12.72267]
[1777441730688,37.19,77270.07,47.6,0.2217,0.00019,12.56376]
[1777441730882,37.19,77270.07,47.6,0.2217,0.00019,12.56376]
[1777441730991,37.19,77270.07,47.6,0.2217,0.00019,12.56376]
[1777441731745,37.19,77265.95,47.6,0.22093,0.00019,12.53797]
[1777441731814,37.19,77265.95,47.6,0.22093,0.00019,12.53797]
[1777441732001,37.19,77265.95,47.6,0.22093,0.00019,12.53797]
[1777441732022,37.19,77265.95,47.6,0.22093,0.00019,12.53797]
[1777441732024,37.19,77265.95,47.6,0.22093,0.00019,12.53797]
[1777441732284,37.19,77265.95,47.6,0.22093,0.00019,12.53797]
[1777441732295,37.19,77265.95,47.6,0.22093,0.00019,12.53797]
[1777441732434,37.19,77265.95,47.6,0.22093,0.00019,12.53797]
[1777441732651,37.19,77263.63,47.6,0.22049,0.00019,12.52339]
[1777441733053,37.19,77263.63,47.6,0.22049,0.00019,12.52339]
[1777441733370,37.19,77263.63,47.6,0.22049,0.00019,12.52339]
[1777441734527,37.19,77264.28,47.6,0.22061,0.00019,12.52744]
[1777441736358,37.19,77265.41,47.6,0.22082,0.00019,12.53446]
[1777441737696,37.19,77266.28,47.6,0.22099,0.00019,12.53988]
[1777441739734,37.19,77264.86,47.6,0.22071,0.00019,12.53079]
[1777441740599,37.19,77264.15,47.6,0.22058,0.00019,12.52626]
[1777441740645,37.19,77264.15,47.6,0.22058,0.00019,12.52626]
[1777441742433,37.19,77264.93,47.6,0.22072,0.00019,12.53105]
[1777441742537,37.19,77264.93,47.6,0.22072,0.00019,12.53105]
[1777441742604,37.19,77264.93,47.6,0.22072,0.00019,12.53105]
[1777441747757,37.19,77263.36,47.6,0.22041,0.00019,12.52075]
[1777441751589,37.19,77263.87,47.6,0.22051,0.00019,12.52385]
[1777441751691,37.19,77264.02,47.6,0.22053,0.00019,12.52467]
[1777441754226,37.19,77263.9,47.6,0.22051,0.00019,12.52383]
[1777441754694,37.19,77263.9,47.6,0.22051,0.00019,12.52383]
[1777441754279,37.19,77265.01,47.6,0.22071,0.00019,12.53065]
[1777441756662,37.19,77268.87,47.6,0.22144,0.00019,12.55498]
[1777441760335,37.19,77267.95,47.6,0.22126,0.00019,12.54915]
[1777441761064,37.19,77267.67,47.6,0.22121,0.00019,12.54741]
[1777441763588,37.19,77267.6,47.6,0.2212,0.00019,12.54698]
[1777441768904,37.19,77264.14,47.6,0.22055,0.00019,12.52543]
[1777441769996,37.19,77264.14,47.6,0.22055,0.00019,12.52543]
[1777441770734,37.19,77264.14,47.6,0.22055,0.00019,12.52543]
[1777441774662,37.19,77263.51,47.6,0.22037,0.00019,12.51522]
[1777441775052,37.19,77263.94,47.6,0.22045,0.00019,12.51803]
[1777441775597,37.19,77263.94,47.6,0.22045,0.00019,12.51803]
[1777441776232,37.19,77264.9,47.6,0.22063,0.00019,12.52412]
[1777441781997,37.19,77263.78,47.6,0.22043,0.00019,12.51731]
[1777441787118,37.19,77258.17,47.6,0.21938,0.00019,12.48213]
[1777441787128,37.19,77258.17,47.6,0.21938,0.00019,12.48213]
[1777441787216,37.19,77253.54,47.6,0.21851,0.00019,12.45295]
[1777441789793,37.19,77250.82,47.6,0.218,0.00019,12.43572]
[1777441790273,37.19,77250.82,47.6,0.218,0.00019,12.43572]
[1777441790366,37.19,77250.82,47.6,0.218,0.00019,12.43572]
[1777441796798,37.19,77253.54,47.6,0.21849,0.00019,12.45235]
[1777441798221,37.19,77252.69,47.6,0.21832,0.00019,12.44672]
[1777441803972,37.19,77253.74,47.6,0.21851,0.00019,12.45315]
[1777441806381,37.19,77254.2,47.6,0.2186,0.00019,12.456]
[1777441808030,37.19,77251.77,47.6,0.21814,0.00019,12.44055]
[1777441808304,37.19,77251.77,47.6,0.21814,0.00019,12.44055]
[1777441810040,37.19,77252.66,47.6,0.2183,0.00019,12.4458]
[1777441812087,37.18,77252.84,47.6,0.21832,0.00019,12.44679]
[1777441814740,37.18,77252.59,47.6,0.21828,0.00019,12.44515]
[1777441816143,37.18,77254.11,47.6,0.21856,0.00019,12.45461]
[1777441816810,37.18,77254.11,47.6,0.21856,0.00019,12.45461]
[1777441821668,37.18,77253.4,47.6,0.2184,0.00019,12.44941]
[1777441822364,37.18,77253.06,47.6,0.21833,0.00019,12.44712]
[1777441828321,37.18,77252.8,47.6,0.21828,0.00019,12.44528]
[1777441832202,37.18,77252.76,47.6,0.21819,0.00019,12.4385]
[1777441832273,37.18,77252.76,47.6,0.21819,0.00019,12.4385]
[1777441832350,37.18,77253.53,47.6,0.21834,0.00019,12.44335]
[1777441834250,37.18,77257.03,47.6,0.219,0.00019,12.46554]
[1777441835184,37.18,77258.31,47.6,0.21924,0.00019,12.47365]
[1777441835188,37.18,77258.31,47.6,0.21924,0.00019,12.47365]
[1777441835371,37.18,77258.32,47.6,0.21924,0.00019,12.47362]
[1777441837946,37.18,77258.72,47.6,0.2193,0.00019,12.4758]
[1777441843373,37.17,77259.45,47.6,0.21941,0.00019,12.47949]
[1777441843427,37.17,77259.68,47.6,0.21945,0.00019,12.48076]
[1777441845424,37.17,77259.7,47.6,0.21945,0.00019,12.48079]
[1777441845441,37.17,77260.83,47.6,0.21966,0.00019,12.48782]
[1777441850476,37.17,77261.01,47.6,0.21967,0.00019,12.48802]
[1777441851810,37.17,77261.01,47.6,0.21967,0.00019,12.48802]
[1777441851837,37.16,77260.51,47.6,0.21957,0.00019,12.48467]
[1777441852552,37.16,77267.51,47.6,0.22088,0.00019,12.52874]
[1777441853612,37.16,77267.51,47.6,0.22088,0.00019,12.52874]
[1777441853728,37.16,77267.51,47.6,0.22088,0.00019,12.52874]
[1777441853733,37.16,77270.84,47.6,0.22151,0.00019,12.54957]
[1777441854894,37.16,77274.22,47.6,0.22215,0.00019,12.57079]
[1777441855400,37.16,77274.22,47.6,0.22215,0.00019,12.57079]
[1777441856702,37.16,77275.68,47.6,0.22242,0.00019,12.5799]
[1777441858150,37.16,77278.97,47.6,0.22304,0.00019,12.6004]
[1777441858160,37.16,77278.97,47.6,0.22304,0.00019,12.6004]
[1777441858783,37.16,77278.97,47.6,0.22304,0.00019,12.6004]
[1777441860690,37.16,77278.83,47.6,0.22301,0.00019,12.59935]
[1777441861553,37.16,77269.44,47.6,0.22123,0.00019,12.54017]
[1777441861875,37.16,77269.44,47.6,0.22123,0.00019,12.54017]
[1777441866851,37.16,77271.83,47.6,0.22168,0.00019,12.55525]
[1777441872065,37.16,77273.5,47.6,0.22199,0.00019,12.5657]
[1777441873612,37.16,77273.32,47.6,0.22196,0.00019,12.56456]
[1777441879679,37.16,77272.66,47.6,0.22183,0.00019,12.56033]
[1777441882041,37.16,77274.03,47.6,0.22209,0.00019,12.56893]
[1777441886279,37.16,77272.62,47.6,0.22182,0.00019,12.56002]
[1777441886728,37.16,77266.33,47.6,0.22063,0.00019,12.52038]
[1777441888127,37.16,77262.59,47.6,0.21993,0.00019,12.49681]
[1777441894580,37.16,77266.97,47.6,0.22069,0.00019,12.51837]
[1777441899819,37.16,77267.53,47.6,0.2208,0.00019,12.52218]
[1777441904017,37.16,77268.73,47.6,0.22104,0.00019,12.52988]
[1777441905582,37.16,77269.03,47.6,0.22109,0.00019,12.5318]
[1777441906560,37.16,77269.03,47.6,0.22109,0.00019,12.53182]
[1777441907002,37.16,77269.03,47.6,0.22109,0.00019,12.53185]
[1777441911853,37.16,77269.66,47.6,0.22122,0.00019,12.53593]
[1777441917768,37.16,77270.86,47.6,0.22145,0.00019,12.54356]
[1777441918958,37.16,77272.21,47.6,0.2217,0.00019,12.55208]
[1777441923419,37.16,77275.87,47.6,0.2224,0.00019,12.57506]
[1777441924101,37.16,77276.29,47.6,0.22247,0.00019,12.57765]
[1777441924166,37.16,77276.29,47.6,0.22247,0.00019,12.57765]
[1777441924282,37.16,77276.29,47.6,0.22247,0.00019,12.57765]
[1777441925603,37.16,77288.59,47.6,0.22482,0.00019,12.65478]
[1777441926535,37.16,77288.59,47.6,0.22482,0.00019,12.65478]
[1777441931935,37.16,77291.26,47.6,0.22532,0.00019,12.67132]
[1777441932043,37.16,77291.72,47.6,0.22541,0.00019,12.67417]
[1777441933997,37.16,77291.88,47.6,0.22544,0.00019,12.6752]
[1777441934057,37.16,77292.05,47.6,0.22547,0.00019,12.6763]
[1777441938001,37.16,77295.47,47.6,0.22612,0.00019,12.69752]
[1777441938097,37.16,77295.47,47.6,0.22612,0.00019,12.69752]
[1777441938912,37.16,77295.47,47.6,0.22612,0.00019,12.69752]
[1777441938896,37.16,77295.83,47.6,0.22619,0.00019,12.69973]
[1777441939275,37.16,77295.83,47.6,0.22619,0.00019,12.69973]
[1777441939616,37.16,77295.83,47.6,0.22619,0.00019,12.69973]
[1777441942229,37.16,77300.26,47.6,0.22704,0.00019,12.7272]
[1777441942439,37.16,77300.26,47.6,0.22704,0.00019,12.7272]
[1777441942541,37.16,77300.39,47.6,0.22706,0.00019,12.72795]
[1777441947622,37.16,77300.38,47.6,0.22706,0.00019,12.72796]
[1777441949148,37.16,77301.27,47.6,0.22723,0.00019,12.73353]
[1777441949232,37.16,77301.27,47.6,0.22723,0.00019,12.73353]
[1777441951218,37.16,77303.87,47.6,0.22773,0.00019,12.74984]
[1777441953323,37.16,77304.46,47.6,0.22778,0.00019,12.74719]
[1777441953495,37.16,77304.46,47.6,0.22778,0.00019,12.74719]
[1777441954585,37.16,77313.42,47.6,0.22951,0.00019,12.80294]
[1777441959494,37.16,77310.98,47.6,0.22903,0.00019,12.78759]
[1777441960870,37.16,77305.65,47.6,0.228,0.00019,12.75434]
[1777441965487,37.16,77305.53,47.6,0.22797,0.00019,12.75359]
[1777441970232,37.16,77305.59,47.6,0.22799,0.00019,12.75395]
[1777441971238,37.16,77305.86,47.6,0.22804,0.00019,12.75564]
[1777441972352,37.16,77307.42,47.6,0.22834,0.00019,12.76539]
[1777441978367,37.16,77307.45,47.6,0.22834,0.00019,12.76548]
[1777441980416,37.16,77307.31,47.6,0.22832,0.00019,12.7646]
[1777441980420,37.16,77307.31,47.6,0.22832,0.00019,12.7646]
[1777441980493,37.16,77307.13,47.6,0.22828,0.00019,12.76348]
[1777441984307,37.16,77307.35,47.6,0.22832,0.00019,12.76462]
[1777441984307,37.16,77307.35,47.6,0.22832,0.00019,12.76462]
[1777441985648,37.16,77306.78,47.6,0.2282,0.00019,12.76099]
[1777441987670,37.16,77305.46,47.6,0.22794,0.00019,12.75264]
[1777441987715,37.16,77305.46,47.6,0.22794,0.00019,12.75264]
[1777441987781,37.16,77305.46,47.6,0.22794,0.00019,12.75264]
[1777441987831,37.16,77305.46,47.6,0.22794,0.00019,12.75264]
[1777441987956,37.16,77306.03,47.6,0.22805,0.00019,12.75613]
[1777441988091,37.16,77306.03,47.6,0.22805,0.00019,12.75613]
[1777441988100,37.16,77306.03,47.6,0.22805,0.00019,12.75613]
[1777441988112,37.16,77306.03,47.6,0.22805,0.00019,12.75613]
[1777441988866,37.16,77306.03,47.6,0.22805,0.00019,12.75613]
[1777441988909,37.16,77269.2,47.6,0.22101,0.00019,12.52515]
[1777441989974,37.16,77269.2,47.6,0.22101,0.00019,12.52515]
[1777441989743,37.16,77261.87,47.6,0.21962,0.00019,12.47884]
[1777441990010,37.16,77261.87,47.6,0.21962,0.00019,12.47884]
[1777441990451,37.16,77263.1,47.6,0.21985,0.00019,12.48648]
[1777441991015,37.16,77263.1,47.6,0.21985,0.00019,12.48648]
[1777441996795,37.15,77262.66,47.6,0.21975,0.00019,12.48302]
[1777441998406,37.15,77261.19,47.6,0.21946,0.00019,12.47345]
[1777441998461,37.15,77261.19,47.6,0.21946,0.00019,12.47345]
[1777441998508,37.15,77259.48,47.6,0.21914,0.00019,12.4625]
[1777441999038,37.15,77259.48,47.6,0.21914,0.00019,12.4625]
[1777441999743,37.15,77259.48,47.6,0.21914,0.00019,12.4625]
[1777442003622,37.15,77254.9,47.6,0.21827,0.00019,12.43347]
[1777442007782,37.15,77256.61,47.6,0.2186,0.00019,12.4444]
[1777442008079,37.15,77256.61,47.6,0.2186,0.00019,12.4444]
[1777442013616,37.15,77259.0,47.6,0.21897,0.00019,12.453]
[1777442016004,37.15,77259.0,47.6,0.21897,0.00019,12.45299]
[1777442017840,37.15,77259.26,47.6,0.21902,0.00019,12.4546]
[1777442017855,37.15,77259.26,47.6,0.21902,0.00019,12.4546]
[1777442017980,37.15,77259.26,47.6,0.21902,0.00019,12.4546]
[1777442017956,37.15,77257.97,47.6,0.21877,0.00019,12.44642]
[1777442018272,37.15,77257.97,47.6,0.21877,0.00019,12.44642]
[1777442019888,37.15,77255.78,47.6,0.21836,0.00019,12.43247]
[1777442020477,37.15,77254.87,47.6,0.21818,0.00019,12.42663]
[1777442025699,37.15,77250.67,47.6,0.21738,0.00019,12.39937]
[1777442029380,37.15,77251.03,47.6,0.21744,0.00019,12.40139]
[1777442033602,37.14,77249.61,47.6,0.21716,0.00019,12.39203]
[1777442035343,37.14,77249.76,47.6,0.21718,0.00019,12.39288]
[1777442035769,37.14,77255.79,47.6,0.21832,0.00019,12.43111]
[1777442040804,37.14,77257.74,47.6,0.21868,0.00019,12.44328]
[1777442042421,37.14,77258.87,47.6,0.21889,0.00019,12.45039]
[1777442047853,37.14,77258.89,47.6,0.21888,0.00019,12.4502]
[1777442052888,37.14,77260.01,47.6,0.21909,0.00019,12.457]
[1777442056565,37.14,77260.51,47.6,0.21917,0.00019,12.45995]
[1777442056575,37.14,77260.51,47.6,0.21917,0.00019,12.45995]
[1777442056695,37.14,77260.51,47.6,0.21917,0.00019,12.45995]
[1777442057061,37.14,77260.51,47.6,0.21917,0.00019,12.45995]
[1777442056916,37.14,77251.3,47.6,0.21744,0.00019,12.40153]
[1777442058580,37.14,77249.58,47.6,0.21711,0.00019,12.39054]
[1777442059604,37.14,77250.2,47.6,0.21723,0.00019,12.39442]
[1777442060944,37.14,77256.0,47.6,0.21831,0.00019,12.43098]
[1777442061067,37.14,77256.0,47.6,0.21831,0.00019,12.43098]
[1777442066986,37.13,77255.81,47.6,0.21826,0.00019,12.42917]
[1777442069188,37.13,77255.81,47.6,0.21825,0.00019,12.42898]
[1777442074149,37.13,77256.58,47.6,0.2183,0.00019,12.42674]
[1777442080076,37.13,77254.55,47.6,0.21789,0.00019,12.4131]
[1777442080921,37.13,77254.55,47.6,0.21789,0.00019,12.4131]
[1777442082001,37.12,77254.55,47.6,0.21789,0.00019,12.41299]
[1777442082977,37.12,77254.15,47.6,0.21781,0.00019,12.41034]
[1777442084017,37.12,77244.54,47.6,0.21601,0.00019,12.34917]
[1777442084740,37.12,77244.54,47.6,0.21601,0.00019,12.34917]
[1777442090633,37.12,77238.6,47.6,0.21489,0.00019,12.31132]
[1777442092358,37.12,77238.3,47.6,0.21484,0.00019,12.30942]
[1777442094154,37.12,77238.53,47.6,0.21488,0.00019,12.31091]
[1777442094199,37.12,77238.53,47.6,0.21488,0.00019,12.31091]
[1777442094268,37.12,77238.53,47.6,0.21488,0.00019,12.31091]
[1777442094274,37.12,77238.53,47.6,0.21488,0.00019,12.31091]
[1777442094379,37.12,77238.53,47.6,0.21488,0.00019,12.31091]
[1777442094389,37.12,77238.53,47.6,0.21488,0.00019,12.31091]
[1777442094406,37.12,77238.53,47.6,0.21488,0.00019,12.31091]
[1777442094544,37.12,77238.53,47.6,0.21488,0.00019,12.31091]
[1777442094598,37.12,77238.53,47.6,0.21488,0.00019,12.31091]
[1777442094784,37.12,77238.53,47.6,0.21488,0.00019,12.31091]
[1777442094792,37.12,77238.53,47.6,0.21488,0.00019,12.31091]
[1777442094838,37.12,77238.53,47.6,0.21488,0.00019,12.31091]
[1777442095085,37.12,77238.53,47.6,0.21488,0.00019,12.31091]
[1777442094845,37.12,77239.45,47.6,0.21505,0.00019,12.31679]
[1777442095166,37.12,77239.45,47.6,0.21505,0.00019,12.31679]
[1777442095194,37.12,77239.45,47.6,0.21505,0.00019,12.31679]
[1777442096059,37.12,77239.45,47.6,0.21505,0.00019,12.31679]
[1777442095633,37.12,77262.99,47.6,0.21948,0.00019,12.46632]
[1777442096104,37.12,77262.99,47.6,0.21948,0.00019,12.46632]
[1777442096778,37.12,77262.99,47.6,0.21948,0.00019,12.46632]
[1777442097033,37.12,77269.61,47.6,0.22073,0.00019,12.50807]
[1777442100680,37.12,77271.47,47.6,0.22107,0.00019,12.51951]
[1777442101839,37.12,77271.8,47.6,0.22113,0.00019,12.52149]
[1777442103414,37.12,77273.96,47.6,0.22153,0.00019,12.5349]
[1777442103506,37.12,77274.41,47.6,0.22162,0.00019,12.53773]
[1777442104740,37.12,77274.41,47.6,0.22162,0.00019,12.53773]
[1777442105685,37.12,77279.4,47.6,0.22257,0.00019,12.56903]
[1777442105777,37.12,77281.28,47.6,0.22292,0.00019,12.58082]
[1777442107783,37.12,77277.94,47.6,0.22229,0.00019,12.5598]
[1777442108725,37.12,77275.37,47.6,0.22179,0.00019,12.54336]
[1777442113086,37.12,77275.32,47.6,0.22177,0.00019,12.54269]
[1777442114001,37.12,77275.59,47.6,0.22182,0.00019,12.54428]
[1777442114102,37.12,77276.02,47.6,0.2219,0.00019,12.54689]
[1777442119355,37.12,77270.23,47.6,0.2208,0.00019,12.51045]
[1777442124389,37.12,77270.59,47.6,0.22088,0.00019,12.51301]
[1777442125175,37.12,77270.59,47.6,0.22088,0.00019,12.51301]
[1777442130431,37.12,77271.92,47.6,0.22114,0.00019,12.52177]
[1777442135466,37.12,77272.17,47.6,0.22112,0.00019,12.5172]
[1777442138496,37.12,77271.62,47.6,0.22102,0.00019,12.51384]
[1777442138717,37.12,77272.8,47.6,0.22125,0.00019,12.5214]
[1777442139495,37.12,77266.8,47.6,0.22011,0.00019,12.48356]
[1777442140753,37.12,77266.8,47.6,0.22011,0.00019,12.48356]
[1777442140834,37.12,77265.21,47.6,0.21981,0.00019,12.47359]
[1777442142148,37.12,77264.88,47.6,0.21975,0.00019,12.47146]
[1777442143523,37.12,77264.8,47.6,0.21974,0.00019,12.47114]
[1777442148558,37.13,77266.07,47.6,0.21999,0.00019,12.47964]
[1777442153593,37.13,77265.83,47.6,0.21996,0.00019,12.47855]
[1777442154282,37.13,77265.83,47.6,0.21996,0.00019,12.47855]
[1777442159487,37.13,77265.91,47.6,0.21999,0.00019,12.47947]
[1777442164669,37.13,77270.07,47.6,0.22079,0.00019,12.50615]
[1777442169705,37.13,77271.31,47.6,0.22103,0.00019,12.51418]
[1777442174740,37.13,77267.07,47.6,0.22023,0.00019,12.4876]
[1777442179775,37.14,77264.57,47.6,0.21977,0.00019,12.47219]
[1777442185133,37.14,77264.52,47.6,0.21977,0.00019,12.47224]
[1777442185140,37.14,77264.52,47.6,0.21977,0.00019,12.47224]
[1777442185158,37.14,77264.52,47.6,0.21977,0.00019,12.47224]
[1777442185946,37.14,77261.57,47.6,0.21922,0.00019,12.45364]
[1777442187259,37.14,77258.75,47.6,0.21869,0.00019,12.43577]
[1777442192866,37.13,77261.01,47.6,0.21902,0.00019,12.44313]
[1777442193462,37.13,77261.01,47.6,0.21902,0.00019,12.44313]
[1777442198908,37.13,77261.28,47.6,0.21906,0.00019,12.4443]
[1777442203943,37.13,77261.45,47.6,0.21907,0.00019,12.44492]
[1777442208977,37.13,77261.0,47.6,0.21898,0.00019,12.44162]
[1777442211642,37.13,77260.96,47.6,0.21896,0.00019,12.44119]
[1777442211982,37.13,77260.96,47.6,0.21896,0.00019,12.44119]
[1777442212204,37.13,77268.51,47.6,0.22039,0.00019,12.48885]
[1777442212764,37.13,77268.51,47.6,0.22039,0.00019,12.48885]
[1777442213006,37.13,77267.52,47.6,0.2202,0.00019,12.48253]
[1777442213755,37.13,77267.52,47.6,0.2202,0.00019,12.48253]
[1777442214013,37.13,77268.24,47.6,0.22034,0.00019,12.48715]
[1777442214296,37.13,77268.24,47.6,0.22034,0.00019,12.48715]
[1777442214774,37.13,77268.24,47.6,0.22034,0.00019,12.48715]
[1777442217699,37.13,77263.86,47.6,0.2195,0.00019,12.45933]
[1777442220231,37.13,77263.56,47.6,0.21944,0.00019,12.45735]
[1777442222896,37.12,77263.82,47.6,0.21949,0.00019,12.45878]
[1777442225605,37.12,77264.57,47.6,0.21962,0.00019,12.46317]
[1777442231131,37.12,77264.3,47.6,0.21955,0.00019,12.46082]
[1777442236168,37.12,77265.87,47.6,0.21983,0.00019,12.47022]
[1777442237244,37.12,77265.92,47.6,0.21983,0.00019,12.47042]
[1777442240914,37.11,77264.33,47.6,0.21952,0.00019,12.46003]
[1777442246238,37.11,77264.45,47.6,0.21953,0.00019,12.46018]
[1777442249129,37.11,77264.44,47.6,0.21952,0.00019,12.46002]
[1777442251665,37.11,77261.32,47.6,0.21892,0.00019,12.43996]
[1777442252893,37.11,77259.51,47.6,0.2185,0.00019,12.42191]
[1777442255755,37.11,77257.64,47.6,0.21815,0.00019,12.40992]
[1777442256636,37.11,77257.21,47.6,0.21806,0.00019,12.40715]
[1777442261996,37.11,77258.44,47.6,0.21829,0.00019,12.41473]
[1777442263666,37.11,77257.37,47.6,0.21808,0.00019,12.4078]
[1777442269399,37.11,77257.26,47.6,0.21805,0.00019,12.40684]
[1777442271901,37.11,77257.04,47.6,0.21801,0.00019,12.4054]
[1777442272348,37.1,77257.04,47.6,0.21801,0.00019,12.40531]
[1777442278461,37.1,77257.26,47.6,0.21804,0.00019,12.40645]
[1777442283426,37.1,77256.85,47.6,0.21796,0.00019,12.40366]
[1777442288537,37.1,77256.8,47.6,0.21794,0.00019,12.40309]
[1777442293599,37.1,77257.47,47.6,0.21806,0.00019,12.40717]
[1777442299614,37.1,77260.41,47.6,0.2186,0.00019,12.42534]
[1777442304648,37.1,77259.67,47.6,0.21845,0.00019,12.4203]
[1777442308947,37.1,77258.74,47.6,0.21827,0.00019,12.4142]
[1777442314718,37.09,77257.87,47.6,0.21802,0.00019,12.40179]
[1777442319754,37.09,77257.58,47.6,0.21796,0.00019,12.39971]
[1777442325965,37.09,77257.44,47.6,0.21792,0.00019,12.39866]
[1777442332846,37.09,77257.96,47.6,0.21801,0.00019,12.4016]
[1777442337882,37.09,77257.55,47.6,0.21793,0.00019,12.3988]
[1777442342973,37.09,77257.73,47.6,0.21796,0.00019,12.3998]
[1777442348638,37.09,77257.25,47.6,0.21786,0.00019,12.39655]
[1777442353995,37.09,77257.35,47.6,0.21787,0.00019,12.39699]
[1777442359030,37.09,77257.3,47.6,0.21786,0.00019,12.39649]
[1777442359978,37.09,77257.3,47.6,0.21786,0.00019,12.39649]
[1777442366078,37.08,77257.79,47.6,0.21794,0.00019,12.39937]
[1777442368565,37.08,77259.81,47.6,0.21832,0.00019,12.41212]
[1777442374136,37.08,77260.52,47.6,0.21837,0.00019,12.40986]
[1777442379171,37.08,77260.64,47.6,0.21839,0.00019,12.41034]
[1777442381099,37.08,77260.73,47.6,0.2184,0.00019,12.41086]
[1777442386220,37.08,77260.14,47.6,0.21828,0.00019,12.40678]
[1777442391110,37.08,77259.69,47.6,0.21819,0.00019,12.40372]
[1777442392054,37.08,77259.4,47.6,0.21813,0.00019,12.40184]
[1777442394482,37.08,77259.04,47.6,0.21806,0.00019,12.39936]
[1777442394526,37.08,77259.04,47.6,0.21806,0.00019,12.39936]
[1777442394536,37.08,77259.04,47.6,0.21806,0.00019,12.39936]
[1777442394629,37.08,77259.04,47.6,0.21806,0.00019,12.39936]
[1777442394691,37.08,77259.04,47.6,0.21806,0.00019,12.39936]
[1777442394984,37.08,77259.04,47.6,0.21806,0.00019,12.39936]
[1777442395081,37.08,77259.04,47.6,0.21806,0.00019,12.39936]
[1777442395130,37.08,77259.04,47.6,0.21806,0.00019,12.39936]
[1777442395283,37.08,77275.71,47.6,0.22122,0.00019,12.50496]
[1777442395600,37.08,77275.71,47.6,0.22122,0.00019,12.50496]
[1777442398135,37.08,77279.31,47.6,0.2219,0.00019,12.52757]
[1777442400480,37.08,77279.62,47.6,0.22195,0.00019,12.52932]
[1777442400838,37.08,77279.62,47.6,0.22195,0.00019,12.52932]
[1777442401325,37.08,77271.92,47.6,0.22049,0.00019,12.48059]
[1777442401997,37.08,77271.92,47.6,0.22049,0.00019,12.48059]
[1777442402972,37.08,77272.6,47.6,0.22061,0.00019,12.48483]
[1777442404217,37.07,77275.03,47.6,0.22107,0.00019,12.50013]
[1777442404346,37.07,77276.34,47.6,0.22132,0.00019,12.50834]
[1777442405591,37.07,77278.34,47.6,0.2217,0.00019,12.52092]
[1777442406132,37.07,77278.34,47.6,0.2217,0.00019,12.52092]
[1777442406135,37.07,77278.34,47.6,0.2217,0.00019,12.52092]
[1777442411395,37.07,77278.28,47.6,0.22168,0.00019,12.52019]
[1777442417376,37.07,77278.31,47.6,0.22168,0.00019,12.52015]
[1777442417382,37.07,77278.31,47.6,0.22168,0.00019,12.52015]
[1777442417400,37.07,77278.31,47.6,0.22168,0.00019,12.52015]
[1777442417437,37.07,77278.62,47.6,0.22173,0.00019,12.522]
[1777442419312,37.07,77278.62,47.6,0.22173,0.00019,12.522]
[1777442424486,37.07,77275.47,47.6,0.22112,0.00019,12.50166]
[1777442428050,37.07,77275.52,47.6,0.22113,0.00019,12.50193]
[1777442428152,37.07,77275.24,47.6,0.22107,0.00019,12.50002]
[1777442434227,37.07,77275.81,47.6,0.2211,0.00019,12.49693]
[1777442439591,37.06,77278.63,47.6,0.22162,0.00019,12.51424]
[1777442443095,37.06,77278.19,47.6,0.22153,0.00019,12.51131]
[1777442443756,37.06,77279.52,47.6,0.22178,0.00019,12.51955]
[1777442447382,37.06,77278.91,47.6,0.22165,0.00019,12.51543]
[1777442456745,37.05,77278.11,47.6,0.22146,0.00019,12.50898]
[1777442461650,37.05,77278.23,47.6,0.22146,0.00019,12.50928]
[1777442461733,37.05,77278.23,47.6,0.22146,0.00019,12.50928]
[1777442461780,37.05,77282.65,47.6,0.2223,0.00019,12.53706]
[1777442462997,37.05,77282.65,47.6,0.2223,0.00019,12.53706]
[1777442463721,37.05,77285.83,47.6,0.22291,0.00019,12.55693]
[1777442464165,37.05,77285.83,47.6,0.22291,0.00019,12.55693]
[1777442464789,37.05,77286.28,47.6,0.22299,0.00019,12.55967]
[1777442465444,37.05,77286.28,47.6,0.22299,0.00019,12.55967]
[1777442465572,37.05,77286.35,47.6,0.223,0.00019,12.56002]
[1777442465703,37.05,77286.35,47.6,0.223,0.00019,12.56002]
[1777442465841,37.05,77286.35,47.6,0.223,0.00019,12.56002]
[1777442466071,37.05,77290.0,47.6,0.2237,0.00019,12.5829]
[1777442467137,37.05,77290.0,47.6,0.2237,0.00019,12.5829]
[1777442467867,37.05,77291.64,47.6,0.22401,0.00019,12.59323]
[1777442472218,37.05,77289.86,47.6,0.22367,0.00019,12.58203]
[1777442472235,37.05,77289.86,47.6,0.22367,0.00019,12.58203]
[1777442472237,37.05,77289.86,47.6,0.22367,0.00019,12.58203]
[1777442472378,37.05,77289.86,47.6,0.22367,0.00019,12.58203]
[1777442472422,37.05,77290.33,47.6,0.22376,0.00019,12.58499]
[1777442472714,37.05,77290.33,47.6,0.22376,0.00019,12.58499]
[1777442472739,37.05,77290.33,47.6,0.22376,0.00019,12.58499]
[1777442472858,37.05,77284.07,47.6,0.22256,0.00019,12.54556]
[1777442473786,37.05,77284.07,47.6,0.22256,0.00019,12.54556]
[1777442474293,37.05,77277.54,47.6,0.22131,0.00019,12.50414]
[1777442480086,37.05,77277.9,47.6,0.22137,0.00019,12.50623]
[1777442480243,37.05,77277.9,47.6,0.22137,0.00019,12.50623]
[1777442480447,37.05,77278.65,47.6,0.22151,0.00019,12.51093]
[1777442481449,37.05,77278.65,47.6,0.22151,0.00019,12.51093]
[1777442482308,37.05,77277.33,47.6,0.22126,0.00019,12.50247]
[1777442482406,37.05,77277.29,47.6,0.22125,0.00019,12.5021]
[1777442483155,37.05,77277.29,47.6,0.22125,0.00019,12.5021]
[1777442483230,37.05,77277.29,47.6,0.22125,0.00019,12.5021]
[1777442483327,37.05,77276.59,47.6,0.22111,0.00019,12.49765]
[1777442483715,37.05,77276.59,47.6,0.22111,0.00019,12.49765]
[1777442483838,37.05,77276.59,47.6,0.22111,0.00019,12.49765]
[1777442484368,37.05,77276.59,47.6,0.22111,0.00019,12.49765]
[1777442485017,37.04,77266.12,47.6,0.21912,0.00019,12.43108]
[1777442488827,37.04,77264.67,47.6,0.21884,0.00019,12.42169]
[1777442492812,37.04,77266.54,47.6,0.21911,0.00019,12.42681]
[1777442497477,37.04,77269.49,47.6,0.21965,0.00019,12.4452]
[1777442498028,37.04,77269.39,47.6,0.21963,0.00019,12.44447]
[1777442501889,37.04,77263.35,47.6,0.21848,0.00019,12.40588]
[1777442503776,37.04,77263.01,47.6,0.21841,0.00019,12.40364]
[1777442508072,37.04,77263.09,47.6,0.21842,0.00019,12.404]
[1777442513137,37.04,77260.59,47.6,0.21795,0.00019,12.38793]
[1777442513732,37.04,77260.59,47.6,0.21795,0.00019,12.38793]
[1777442514884,37.04,77259.9,47.6,0.21781,0.00019,12.38353]
[1777442515043,37.04,77259.9,47.6,0.21781,0.00019,12.38353]
[1777442520187,37.04,77260.75,47.6,0.21797,0.00019,12.38887]
[1777442520661,37.04,77260.75,47.6,0.21797,0.00019,12.38887]
[1777442524243,37.04,77260.51,47.6,0.21793,0.00019,12.38731]
[1777442525465,37.04,77260.86,47.6,0.21799,0.00019,12.38952]
[1777442525815,37.04,77260.52,47.6,0.21793,0.00019,12.38733]
[1777442527017,37.04,77262.1,47.6,0.21823,0.00019,12.39736]
[1777442527383,37.04,77262.1,47.6,0.21823,0.00019,12.39736]
[1777442530897,37.04,77259.67,47.6,0.21776,0.00019,12.38181]
[1777442532913,37.04,77260.02,47.6,0.21783,0.00019,12.384]
[1777442536410,37.04,77257.67,47.6,0.21738,0.00019,12.36903]
[1777442541077,37.04,77256.8,47.6,0.21722,0.00019,12.36352]
[1777442541081,37.04,77256.8,47.6,0.21722,0.00019,12.36352]
[1777442542557,37.04,77256.46,47.6,0.21716,0.00019,12.36137]
[1777442548382,37.04,77257.46,47.6,0.21735,0.00019,12.3678]
[1777442551633,37.04,77256.52,47.6,0.21709,0.00019,12.35538]
[1777442551838,37.04,77256.52,47.6,0.21709,0.00019,12.35538]
[1777442555746,37.04,77259.27,47.6,0.21762,0.00019,12.37293]
[1777442561476,37.04,77260.23,47.6,0.21779,0.00019,12.37893]
[1777442565858,37.04,77260.15,47.6,0.21777,0.00019,12.37831]
[1777442571546,37.03,77261.76,47.6,0.21807,0.00019,12.38834]
[1777442571667,37.03,77261.76,47.6,0.21807,0.00019,12.38834]
[1777442572783,37.03,77262.35,47.6,0.21818,0.00019,12.39204]
[1777442579346,37.03,77261.02,47.6,0.21792,0.00019,12.38329]
[1777442585340,37.03,77265.09,47.6,0.21869,0.00019,12.40895]
[1777442586224,37.03,77266.65,47.6,0.21898,0.00019,12.41869]
[1777442586574,37.03,77266.65,47.6,0.21898,0.00019,12.41869]
[1777442586879,37.03,77267.99,47.6,0.21923,0.00019,12.4271]
[1777442587795,37.03,77269.19,47.6,0.21946,0.00019,12.43471]
[1777442588513,37.03,77269.19,47.6,0.21946,0.00019,12.43471]
[1777442589811,37.03,77269.59,47.6,0.21953,0.00019,12.43709]
[1777442590364,37.03,77269.59,47.6,0.21953,0.00019,12.43709]
[1777442596528,37.03,77271.87,47.6,0.21994,0.00019,12.4509]
[1777442599306,37.02,77272.3,47.6,0.22001,0.00019,12.45315]
[1777442599812,37.02,77272.3,47.6,0.22001,0.00019,12.45304]
[1777442603838,37.02,77274.24,47.6,0.22037,0.00019,12.46506]
[1777442609812,37.02,77273.33,47.6,0.22017,0.00019,12.45868]
[1777442610731,37.02,77273.33,47.6,0.22017,0.00019,12.45868]
[1777442613793,37.02,77273.52,47.6,0.22013,0.00019,12.45319]
[1777442618876,37.02,77273.58,47.6,0.22012,0.00019,12.45295]
[1777442621069,37.01,77273.73,47.6,0.22014,0.00019,12.4538]
[1777442626932,37.01,77273.86,47.6,0.22015,0.00019,12.45391]
[1777442632022,37.01,77274.27,47.6,0.22021,0.00019,12.45611]
[1777442632975,37.01,77274.26,47.6,0.22021,0.00019,12.45585]
[1777442637002,37.01,77268.42,47.6,0.21908,0.00019,12.41835]
[1777442642022,37.0,77268.85,47.6,0.21916,0.00019,12.42086]
[1777442647237,37.0,77267.91,47.6,0.21897,0.00019,12.41461]
[1777442647573,37.0,77267.91,47.6,0.21897,0.00019,12.41461]
[1777442652753,37.0,77268.27,47.6,0.21903,0.00019,12.41659]
[1777442652811,37.0,77268.27,47.6,0.21903,0.00019,12.41659]
[1777442653782,37.0,77266.67,47.6,0.21872,0.00019,12.40638]
[1777442656249,37.0,77266.74,47.6,0.21873,0.00019,12.40675]
[1777442662177,37.0,77263.29,47.6,0.21808,0.00019,12.38472]
[1777442662754,37.0,77263.29,47.6,0.21808,0.00019,12.38472]
[1777442663791,37.0,77263.43,47.6,0.2181,0.00019,12.38559]
[1777442670233,37.0,77263.58,47.6,0.21812,0.00019,12.38635]
[1777442675268,37.0,77263.86,47.6,0.2181,0.00019,12.38156]
[1777442680302,37.0,77261.6,47.6,0.21767,0.00019,12.36707]
[1777442685339,37.0,77265.78,47.6,0.21845,0.00019,12.3935]
[1777442693396,37.0,77265.2,47.6,0.21833,0.00019,12.38947]
[1777442695772,37.0,77265.47,47.6,0.21838,0.00019,12.3911]
[1777442697459,37.0,77265.39,47.6,0.21837,0.00019,12.39054]
[1777442698335,37.0,77265.4,47.6,0.21837,0.00019,12.39056]
[1777442701149,36.99,77265.42,47.6,0.21837,0.00019,12.39055]
[1777442702092,36.99,77265.41,47.6,0.21836,0.00019,12.39044]
[1777442702178,36.99,77265.41,47.6,0.21836,0.00019,12.39044]
[1777442702376,36.99,77265.41,47.6,0.21836,0.00019,12.39044]
[1777442702428,36.99,77265.41,47.6,0.21836,0.00019,12.39044]
[1777442703094,36.99,77270.18,47.6,0.21927,0.00019,12.4207]
[1777442704792,36.99,77272.39,47.6,0.21968,0.00019,12.43462]
[1777442704963,36.99,77272.39,47.6,0.21968,0.00019,12.43462]
[1777442705036,36.99,77272.39,47.6,0.21968,0.00019,12.43462]
[1777442705890,36.99,77269.64,47.6,0.21916,0.00019,12.4171]
[1777442706696,36.99,77269.64,47.6,0.21916,0.00019,12.4171]
[1777442710960,36.99,77275.41,47.6,0.22025,0.00019,12.45336]
[1777442711669,36.99,77275.41,47.6,0.22025,0.00019,12.45336]
[1777442711674,36.99,77275.41,47.6,0.22025,0.00019,12.45336]
[1777442711868,36.99,77278.5,47.6,0.22083,0.00019,12.47286]
[1777442712364,36.99,77278.5,47.6,0.22083,0.00019,12.47286]
[1777442712536,36.99,77283.37,47.6,0.22176,0.00019,12.50357]
[1777442712904,36.99,77283.37,47.6,0.22176,0.00019,12.50357]
[1777442713001,36.99,77283.37,47.6,0.22176,0.00019,12.50357]
[1777442713543,36.99,77284.61,47.6,0.222,0.00019,12.5115]
[1777442714814,36.99,77285.19,47.6,0.22211,0.00019,12.51512]
[1777442714874,36.99,77285.19,47.6,0.22211,0.00019,12.51512]
[1777442718227,36.99,77286.02,47.6,0.22226,0.00019,12.52019]
[1777442720126,36.99,77285.58,47.6,0.22218,0.00019,12.5173]
[1777442724378,36.99,77289.14,47.6,0.22285,0.00019,12.53949]
[1777442725730,36.99,77288.93,47.6,0.22281,0.00019,12.53809]
[1777442725794,36.99,77288.93,47.6,0.22281,0.00019,12.53809]
[1777442726003,36.99,77289.54,47.6,0.22292,0.00019,12.54186]
[1777442726636,36.99,77297.18,47.6,0.22439,0.00019,12.59007]
[1777442728252,36.99,77296.82,47.6,0.22432,0.00019,12.5878]
[1777442732096,36.99,77296.97,47.6,0.22428,0.00019,12.5823]
[1777442732106,36.99,77296.97,47.6,0.22428,0.00019,12.5823]
[1777442732170,36.99,77296.97,47.6,0.22428,0.00019,12.5823]
[1777442732179,36.99,77296.97,47.6,0.22428,0.00019,12.5823]
[1777442732280,36.99,77296.97,47.6,0.22428,0.00019,12.5823]
[1777442736775,36.99,77301.58,47.6,0.22516,0.00019,12.61121]
[1777442736819,36.99,77301.58,47.6,0.22516,0.00019,12.61118]
[1777442741882,36.99,77303.33,47.6,0.22549,0.00019,12.62192]
[1777442742402,36.99,77303.33,47.6,0.22549,0.00019,12.62192]
[1777442742684,36.99,77303.33,47.6,0.22549,0.00019,12.62192]
[1777442742749,36.99,77309.41,47.6,0.22666,0.00019,12.66004]
[1777442742837,36.99,77309.41,47.6,0.22666,0.00019,12.66004]
[1777442743570,36.99,77309.41,47.6,0.22666,0.00019,12.66004]
[1777442744002,36.99,77311.88,47.6,0.22714,0.00019,12.67554]
[1777442746512,36.99,77309.31,47.6,0.22665,0.00019,12.65948]
[1777442747104,36.99,77310.17,47.6,0.22681,0.00019,12.6649]
[1777442747146,36.99,77310.17,47.6,0.22681,0.00019,12.6649]
[1777442747785,36.99,77308.86,47.6,0.22656,0.00019,12.65671]
[1777442748446,36.99,77308.86,47.6,0.22656,0.00019,12.65671]
[1777442751548,36.99,77308.84,47.6,0.22656,0.00019,12.65662]
[1777442751865,36.99,77308.49,47.6,0.22649,0.00019,12.65444]
[1777442754047,36.99,77315.76,47.6,0.2279,0.00019,12.69996]
[1777442759111,36.99,77315.63,47.6,0.22787,0.00019,12.699]
[1777442760309,36.99,77315.39,47.6,0.22782,0.00019,12.69744]
[1777442760840,36.99,77314.75,47.6,0.2277,0.00019,12.69341]
[1777442762895,36.98,77308.89,47.6,0.22656,0.00019,12.65663]
[1777442764372,36.98,77308.45,47.6,0.22647,0.00019,12.65381]
[1777442764820,36.98,77310.38,47.6,0.22684,0.00019,12.66578]
[1777442765102,36.98,77310.38,47.6,0.22684,0.00019,12.66578]
[1777442768340,36.98,77307.35,47.6,0.22625,0.00019,12.64661]
[1777442769699,36.98,77306.58,47.6,0.2261,0.00019,12.64173]
[1777442770546,36.98,77313.87,47.6,0.22751,0.00019,12.68729]
[1777442771766,36.98,77313.87,47.6,0.22751,0.00019,12.68729]
[1777442772838,36.98,77311.98,47.6,0.22713,0.00019,12.67526]
[1777442774864,36.98,77310.6,47.6,0.22686,0.00019,12.66654]
[1777442775696,36.98,77308.74,47.6,0.2265,0.00019,12.65481]
[1777442777057,36.98,77313.9,47.6,0.2275,0.00019,12.68707]
[1777442777067,36.98,77313.9,47.6,0.2275,0.00019,12.68707]
[1777442778840,36.98,77312.24,47.6,0.22717,0.00019,12.67641]
[1777442778957,36.98,77312.24,47.6,0.22717,0.00019,12.67641]
[1777442780575,36.98,77303.02,47.6,0.22538,0.00019,12.61849]
[1777442780873,36.98,77303.02,47.6,0.22538,0.00019,12.61849]
[1777442781300,36.98,77303.02,47.6,0.22538,0.00019,12.61849]
[1777442782037,36.98,77302.79,47.6,0.22534,0.00019,12.61701]
[1777442782246,36.98,77302.79,47.6,0.22534,0.00019,12.61701]
[1777442784597,36.98,77296.3,47.6,0.22408,0.00019,12.57612]
[1777442785903,36.98,77300.88,47.6,0.22497,0.00019,12.60495]
[1777442788281,36.98,77297.08,47.6,0.22423,0.00019,12.58103]
[1777442789794,36.98,77296.59,47.6,0.22414,0.00019,12.57796]
[1777442791674,36.98,77304.23,47.6,0.22554,0.00019,12.61961]
[1777442794632,36.98,77298.36,47.6,0.2244,0.00019,12.58261]
[1777442796021,36.98,77298.87,47.6,0.2245,0.00019,12.58582]
[1777442796032,36.98,77298.87,47.6,0.2245,0.00019,12.58582]
[1777442796282,36.98,77298.87,47.6,0.2245,0.00019,12.58582]
[1777442796323,36.98,77298.87,47.6,0.2245,0.00019,12.58582]
[1777442796352,36.98,77298.87,47.6,0.2245,0.00019,12.58582]
[1777442796839,36.98,77298.87,47.6,0.2245,0.00019,12.58582]
[1777442796595,36.98,77296.8,47.6,0.2241,0.00019,12.57279]
[1777442797140,36.98,77296.8,47.6,0.2241,0.00019,12.57279]
[1777442797386,36.98,77296.8,47.6,0.2241,0.00019,12.57279]
[1777442797498,36.98,77296.8,47.6,0.2241,0.00019,12.57279]
[1777442797774,36.98,77284.51,47.6,0.22174,0.00019,12.49508]
[1777442797966,36.98,77284.51,47.6,0.22174,0.00019,12.49508]
[1777442798042,36.98,77284.51,47.6,0.22174,0.00019,12.49508]
[1777442798265,36.98,77284.51,47.6,0.22174,0.00019,12.49508]
[1777442798336,36.98,77284.51,47.6,0.22174,0.00019,12.49508]
[1777442798347,36.98,77284.51,47.6,0.22174,0.00019,12.49508]
[1777442798436,36.98,77285.3,47.6,0.22189,0.00019,12.49993]
[1777442799840,36.98,77285.3,47.6,0.22189,0.00019,12.49993]
[1777442803743,36.97,77284.05,47.6,0.22163,0.00019,12.49145]
[1777442804567,36.97,77284.25,47.6,0.22166,0.00019,12.49257]
[1777442805526,36.97,77284.47,47.6,0.2217,0.00019,12.49382]
[1777442805618,36.97,77284.47,47.6,0.2217,0.00019,12.49382]
[1777442809291,36.97,77279.2,47.6,0.22068,0.00019,12.45993]
[1777442809680,36.97,77279.2,47.6,0.22068,0.00019,12.45993]
[1777442810593,36.97,77275.42,47.6,0.21995,0.00019,12.43585]
[1777442810645,36.97,77275.42,47.6,0.21995,0.00019,12.43585]
[1777442811692,36.97,77274.08,47.6,0.2197,0.00019,12.42726]
[1777442811710,36.97,77274.08,47.6,0.2197,0.00019,12.42726]
[1777442811757,36.97,77274.08,47.6,0.2197,0.00019,12.42726]
[1777442812336,36.97,77269.41,47.6,0.2188,0.00019,12.39752]
[1777442812506,36.97,77269.41,47.6,0.2188,0.00019,12.39752]
[1777442812574,36.97,77269.41,47.6,0.2188,0.00019,12.39752]
[1777442812697,36.97,77269.41,47.6,0.2188,0.00019,12.39752]
[1777442812870,36.97,77260.46,47.6,0.21711,0.00019,12.3405]
[1777442813026,36.97,77260.46,47.6,0.21711,0.00019,12.3405]
[1777442813259,36.97,77253.84,47.6,0.21585,0.00019,12.29825]
[1777442814239,36.97,77253.84,47.6,0.21585,0.00019,12.29825]
[1777442814266,36.97,77252.15,47.6,0.21552,0.00019,12.28702]
[1777442815427,36.97,77252.15,47.6,0.21552,0.00019,12.28702]
[1777442817232,36.97,77252.13,47.6,0.21552,0.00019,12.28684]
[1777442820032,36.97,77253.85,47.6,0.21584,0.00019,12.29762]
[1777442820646,36.97,77253.85,47.6,0.21584,0.00019,12.29762]
[1777442820838,36.97,77253.85,47.6,0.21584,0.00019,12.29762]
[1777442820648,36.96,77253.96,47.6,0.21585,0.00019,12.29819]
[1777442820918,36.96,77253.96,47.6,0.21585,0.00019,12.29819]
[1777442821124,36.96,77253.96,47.6,0.21585,0.00019,12.29819]
[1777442821621,36.96,77247.4,47.6,0.21462,0.00019,12.25624]
[1777442822754,36.96,77247.4,47.6,0.21462,0.00019,12.25624]
[1777442826776,36.96,77244.98,47.6,0.21415,0.00019,12.24038]
[1777442828362,36.96,77244.13,47.6,0.21399,0.00019,12.23481]
[1777442830689,36.96,77243.21,47.6,0.21381,0.00019,12.22874]
[1777442830921,36.96,77243.21,47.6,0.21381,0.00019,12.22874]
[1777442834891,36.96,77244.16,47.6,0.21398,0.00019,12.23457]
[1777442840449,36.96,77244.7,47.6,0.21407,0.00019,12.2376]
[1777442841515,36.96,77244.7,47.6,0.21407,0.00019,12.2376]
[1777442843470,36.96,77238.87,47.6,0.21297,0.00019,12.20007]
[1777442844310,36.96,77238.87,47.6,0.21297,0.00019,12.20007]
[1777442844852,36.96,77238.87,47.6,0.21297,0.00019,12.20007]
[1777442847458,36.96,77238.91,47.6,0.21298,0.00019,12.20027]
[1777442847678,36.96,77238.91,47.6,0.21298,0.00019,12.20027]
[1777442848012,36.96,77238.68,47.6,0.21293,0.00019,12.19878]
[1777442849180,36.96,77236.05,47.6,0.21244,0.00019,12.18183]
[1777442850500,36.96,77230.82,47.6,0.21146,0.00019,12.14816]
[1777442851254,36.96,77231.58,47.6,0.2116,0.00019,12.15304]
[1777442853698,36.96,77233.98,47.6,0.21197,0.00019,12.16194]
[1777442853951,36.96,77233.93,47.6,0.21196,0.00019,12.16158]
[1777442857630,36.96,77233.65,47.6,0.21191,0.00019,12.15967]
[1777442857656,36.96,77233.65,47.6,0.21191,0.00019,12.15967]
[1777442857673,36.96,77233.65,47.6,0.21191,0.00019,12.15967]
[1777442857875,36.96,77234.48,47.6,0.21206,0.00019,12.16497]
[1777442858272,36.96,77234.48,47.6,0.21206,0.00019,12.16497]
[1777442858300,36.96,77234.48,47.6,0.21206,0.00019,12.16497]
[1777442858305,36.96,77234.48,47.6,0.21206,0.00019,12.16497]
[1777442858467,36.96,77234.48,47.6,0.21206,0.00019,12.16497]
[1777442858577,36.96,77234.48,47.6,0.21206,0.00019,12.16497]
[1777442858589,36.96,77234.48,47.6,0.21206,0.00019,12.16497]
[1777442858935,36.96,77263.86,47.6,0.2176,0.00019,12.35315]
[1777442859829,36.96,77263.86,47.6,0.2176,0.00019,12.35315]
[1777442859931,36.96,77270.58,47.6,0.21887,0.00019,12.39594]
[1777442860007,36.96,77270.58,47.6,0.21887,0.00019,12.39594]
[1777442860018,36.96,77270.58,47.6,0.21887,0.00019,12.39594]
[1777442860020,36.96,77270.58,47.6,0.21887,0.00019,12.39594]
[1777442860372,36.96,77270.58,47.6,0.21887,0.00019,12.39594]
[1777442860448,36.96,77270.58,47.6,0.21887,0.00019,12.39594]
[1777442860906,36.96,77271.03,47.6,0.21896,0.00019,12.39889]
[1777442866117,36.96,77269.93,47.6,0.21876,0.00019,12.39228]
[1777442869441,36.96,77269.2,47.6,0.21863,0.00019,12.38787]
[1777442869669,36.96,77268.51,47.6,0.2185,0.00019,12.38356]
[1777442871046,36.96,77268.37,47.6,0.21848,0.00019,12.38272]
[1777442872881,36.96,77268.18,47.6,0.21844,0.00019,12.38147]
[1777442876720,36.96,77267.49,47.6,0.2183,0.00019,12.37687]
[1777442877038,36.96,77268.15,47.6,0.21843,0.00019,12.38103]
[1777442879674,36.96,77268.26,47.6,0.21845,0.00019,12.38162]
[1777442879708,36.96,77268.26,47.6,0.21845,0.00019,12.38162]
[1777442880252,36.96,77265.93,47.6,0.218,0.00019,12.36674]
[1777442881639,36.96,77261.83,47.6,0.21722,0.00019,12.34058]
[1777442883680,36.96,77260.77,47.6,0.21702,0.00019,12.33381]
[1777442883800,36.96,77260.77,47.6,0.21702,0.00019,12.33381]
[1777442884232,36.96,77259.11,47.6,0.21671,0.00019,12.32323]
[1777442884728,36.96,77259.11,47.6,0.21671,0.00019,12.32323]
[1777442884775,36.96,77256.95,47.6,0.2163,0.00019,12.30945]
[1777442885787,36.96,77256.95,47.6,0.2163,0.00019,12.30945]
[1777442885844,36.96,77256.95,47.6,0.2163,0.00019,12.30945]
[1777442887337,36.96,77255.63,47.6,0.21604,0.00019,12.30082]
[1777442887404,36.96,77255.63,47.6,0.21604,0.00019,12.30082]
[1777442887578,36.96,77255.63,47.6,0.21604,0.00019,12.30082]
[1777442887646,36.96,77255.63,47.6,0.21604,0.00019,12.30082]
[1777442887979,36.96,77263.51,47.6,0.21753,0.00019,12.351]
[1777442888296,36.96,77263.51,47.6,0.21753,0.00019,12.351]
[1777442888373,36.96,77263.51,47.6,0.21753,0.00019,12.351]
[1777442888807,36.96,77271.25,47.6,0.219,0.00019,12.40026]
[1777442891694,36.96,77271.91,47.6,0.21912,0.00019,12.40432]
[1777442891712,36.96,77271.91,47.6,0.21912,0.00019,12.40432]
[1777442891789,36.96,77271.91,47.6,0.21912,0.00019,12.40432]
[1777442897600,36.95,77272.29,47.6,0.21918,0.00019,12.40625]
[1777442898268,36.95,77271.35,47.6,0.219,0.00019,12.40019]
[1777442898270,36.95,77271.35,47.6,0.219,0.00019,12.40019]
[1777442901045,36.95,77269.95,47.6,0.21873,0.00019,12.39105]
[1777442903710,36.95,77267.05,47.6,0.21817,0.00019,12.37247]
[1777442904444,36.95,77264.84,47.6,0.21775,0.00019,12.35834]
[1777442907459,36.95,77262.42,47.6,0.21729,0.00019,12.34284]
[1777442912676,36.95,77262.31,47.6,0.21719,0.00019,12.3356]
[1777442916245,36.95,77267.68,47.6,0.21821,0.00019,12.36975]
[1777442920728,36.95,77269.64,47.6,0.21857,0.00019,12.38208]
[1777442921636,36.95,77269.23,47.6,0.21849,0.00019,12.37935]
[1777442922670,36.95,77269.22,47.6,0.21849,0.00019,12.37923]
[1777442922674,36.95,77269.22,47.6,0.21849,0.00019,12.37923]
[1777442922797,36.95,77269.22,47.6,0.21849,0.00019,12.37923]
[1777442923064,36.95,77269.19,47.6,0.21848,0.00019,12.37899]
[1777442923333,36.95,77269.19,47.6,0.21848,0.00019,12.37899]
[1777442924728,36.95,77269.31,47.6,0.2185,0.00019,12.3797]
[1777442925063,36.95,77264.5,47.6,0.21759,0.00019,12.34904]
[1777442925845,36.95,77264.5,47.6,0.21759,0.00019,12.34904]
[1777442925898,36.95,77264.5,47.6,0.21759,0.00019,12.34904]
[1777442926418,36.95,77263.31,47.6,0.21736,0.00019,12.34144]
[1777442928259,36.95,77257.26,47.6,0.21622,0.00019,12.30289]
[1777442928370,36.95,77257.26,47.6,0.21622,0.00019,12.30289]
[1777442928473,36.95,77257.26,47.6,0.21622,0.00019,12.30289]
[1777442928556,36.95,77257.26,47.6,0.21622,0.00019,12.30289]
[1777442928574,36.95,77257.23,47.6,0.21621,0.00019,12.30273]
[1777442929047,36.95,77257.23,47.6,0.21621,0.00019,12.30273]
[1777442929474,36.95,77257.23,47.6,0.21621,0.00019,12.30273]
[1777442930548,36.95,77254.57,47.6,0.21571,0.00019,12.28579]
[1777442934929,36.95,77252.73,47.6,0.21536,0.00019,12.27377]
[1777442935106,36.95,77252.84,47.6,0.21538,0.00019,12.2744]
[1777442936605,36.95,77250.19,47.6,0.21488,0.00019,12.25745]
[1777442936651,36.95,77250.96,47.6,0.21502,0.00019,12.26228]
[1777442938759,36.95,77251.49,47.6,0.21512,0.00019,12.2656]
[1777442938793,36.95,77251.24,47.6,0.21507,0.00019,12.26393]
[1777442939324,36.95,77251.24,47.6,0.21507,0.00019,12.26393]
[1777442939745,36.95,77251.97,47.6,0.21521,0.00019,12.26866]
[1777442942775,36.95,77248.88,47.6,0.21462,0.00019,12.24877]
[1777442943034,36.95,77248.88,47.6,0.21462,0.00019,12.24877]
[1777442943040,36.95,77248.88,47.6,0.21462,0.00019,12.24877]
[1777442943641,36.95,77247.75,47.6,0.21441,0.00019,12.24149]
[1777442944267,36.94,77245.06,47.6,0.2139,0.00019,12.22411]
[1777442944657,36.94,77245.06,47.6,0.2139,0.00019,12.22411]
[1777442946672,36.94,77243.36,47.6,0.21358,0.00019,12.21308]
[1777442952128,36.94,77241.68,47.6,0.21324,0.00019,12.20164]
[1777442952165,36.94,77241.68,47.6,0.21324,0.00019,12.20164]
[1777442953255,36.94,77249.31,47.6,0.21467,0.00019,12.25035]
[1777442955917,36.94,77251.12,47.6,0.21501,0.00019,12.26182]
[1777442959805,36.94,77244.14,47.6,0.21367,0.00019,12.21648]
[1777442962099,36.93,77248.56,47.6,0.21449,0.00019,12.24429]
[1777442967590,36.93,77248.9,47.6,0.21453,0.00019,12.24585]
[1777442967838,36.93,77248.9,47.6,0.21453,0.00019,12.24585]
[1777442968038,36.93,77248.9,47.6,0.21453,0.00019,12.24585]
[1777442968494,36.93,77248.35,47.6,0.21442,0.00019,12.24201]
[1777442968649,36.93,77248.35,47.6,0.21442,0.00019,12.24201]
[1777442969051,36.93,77251.5,47.6,0.21501,0.00019,12.26217]
[1777442969326,36.93,77251.5,47.6,0.21501,0.00019,12.26217]
[1777442969426,36.93,77258.56,47.6,0.21635,0.00019,12.30742]
[1777442972110,36.93,77260.8,47.6,0.2167,0.00019,12.31528]
[1777442972120,36.93,77260.8,47.6,0.2167,0.00019,12.31528]
[1777442972142,36.93,77260.8,47.6,0.2167,0.00019,12.31528]
[1777442978013,36.93,77260.28,47.6,0.2166,0.00019,12.31204]
[1777442978123,36.93,77260.56,47.6,0.21666,0.00019,12.31384]
[1777442978409,36.93,77260.56,47.6,0.21666,0.00019,12.31384]
[1777442978877,36.93,77260.56,47.6,0.21666,0.00019,12.31384]
[1777442979043,36.93,77260.56,47.6,0.21666,0.00019,12.31384]
[1777442979481,36.93,77262.85,47.6,0.21709,0.00019,12.32848]
[1777442983113,36.93,77262.41,47.6,0.21701,0.00019,12.32564]
[1777442983138,36.93,77262.41,47.6,0.21701,0.00019,12.32564]
[1777442988502,36.93,77261.3,47.6,0.2168,0.00019,12.31852]
[1777442990785,36.93,77260.68,47.6,0.21668,0.00019,12.31457]
[1777442992916,36.93,77259.38,47.6,0.21643,0.00019,12.3063]
[1777442992989,36.93,77257.91,47.6,0.21616,0.00019,12.29693]
[1777442993151,36.93,77257.91,47.6,0.21616,0.00019,12.29693]
[1777442994078,36.93,77257.91,47.6,0.21616,0.00019,12.29693]
[1777442994662,36.93,77256.95,47.6,0.21597,0.00019,12.29069]
[1777442994760,36.93,77256.95,47.6,0.21597,0.00019,12.29069]
[1777442994897,36.93,77256.95,47.6,0.21597,0.00019,12.29069]
[1777442994995,36.93,77253.59,47.6,0.21533,0.00019,12.2691]
[1777442995736,36.93,77253.59,47.6,0.21533,0.00019,12.2691]
[1777442999327,36.93,77248.16,47.6,0.21429,0.00019,12.23369]
[1777443004657,36.92,77247.86,47.6,0.21421,0.00019,12.23104]
[1777443004704,36.92,77247.86,47.6,0.21421,0.00019,12.23104]
[1777443009555,36.92,77248.5,47.6,0.21432,0.00019,12.23466]
[1777443011493,36.92,77248.46,47.6,0.2143,0.00019,12.23417]
[1777443011663,36.92,77248.54,47.6,0.21431,0.00019,12.23445]
[1777443015616,36.92,77251.34,47.6,0.21484,0.00019,12.25232]
[1777443016020,36.92,77251.34,47.6,0.21484,0.00019,12.25232]
[1777443016114,36.92,77251.46,47.6,0.21486,0.00019,12.25304]
[1777443016713,36.92,77251.46,47.6,0.21486,0.00019,12.25304]
[1777443016966,36.92,77251.46,47.6,0.21486,0.00019,12.25304]
[1777443017043,36.92,77258.17,47.6,0.21613,0.00019,12.296]
[1777443017129,36.92,77258.17,47.6,0.21613,0.00019,12.296]
[1777443018947,36.92,77261.2,47.6,0.2167,0.00019,12.31541]
[1777443019391,36.92,77261.29,47.6,0.21672,0.00019,12.31601]
[1777443019423,36.92,77261.29,47.6,0.21672,0.00019,12.31601]
[1777443024754,36.92,77263.21,47.6,0.21708,0.00019,12.32833]
[1777443030005,36.92,77263.87,47.6,0.21721,0.00019,12.33256]
[1777443040019,36.92,77263.94,47.6,0.21715,0.00019,12.32657]
[1777443041590,36.92,77264.95,47.6,0.21734,0.00019,12.33311]
[1777443041592,36.92,77264.95,47.6,0.21734,0.00019,12.33311]
[1777443043643,36.92,77274.49,47.6,0.21916,0.00019,12.39387]
[1777443045078,36.92,77275.89,47.6,0.21942,0.00019,12.40271]
[1777443046838,36.92,77276.33,47.6,0.2195,0.00019,12.40536]
[1777443051943,36.92,77276.32,47.6,0.21949,0.00019,12.40481]
[1777443056977,36.91,77276.88,47.6,0.21958,0.00019,12.40797]
[1777443058838,36.91,77276.35,47.6,0.21948,0.00019,12.40452]
[1777443059338,36.91,77276.29,47.6,0.21946,0.00019,12.40406]
[1777443065033,36.91,77270.27,47.6,0.2183,0.00019,12.36539]
[1777443069361,36.91,77268.98,47.6,0.21806,0.00019,12.35706]
[1777443074602,36.91,77262.59,47.6,0.21684,0.00019,12.31626]
[1777443074740,36.91,77262.59,47.6,0.21684,0.00019,12.31626]
[1777443074761,36.91,77262.59,47.6,0.21684,0.00019,12.31626]
[1777443074812,36.91,77262.59,47.6,0.21684,0.00019,12.31626]
[1777443074851,36.91,77262.59,47.6,0.21684,0.00019,12.31626]
[1777443074905,36.91,77262.59,47.6,0.21684,0.00019,12.31626]
[1777443075104,36.91,77259.8,47.6,0.21631,0.00019,12.29846]
[1777443076380,36.91,77259.32,47.6,0.21622,0.00019,12.29531]
[1777443077479,36.91,77259.06,47.6,0.21617,0.00019,12.29356]
[1777443077839,36.91,77259.06,47.6,0.21617,0.00019,12.29356]
[1777443078125,36.91,77250.22,47.6,0.2145,0.00019,12.23688]
[1777443078753,36.91,77250.22,47.6,0.2145,0.00019,12.23688]
[1777443081432,36.91,77247.06,47.6,0.2139,0.00019,12.21661]
[1777443082153,36.91,77246.59,47.6,0.21381,0.00019,12.21361]
[1777443083838,36.91,77248.89,47.6,0.21424,0.00019,12.2283]
[1777443084593,36.91,77253.06,47.6,0.21503,0.00019,12.25494]
[1777443084619,36.91,77253.06,47.6,0.21503,0.00019,12.25494]
[1777443084626,36.91,77253.06,47.6,0.21503,0.00019,12.25494]
[1777443084920,36.91,77253.06,47.6,0.21503,0.00019,12.25494]
[1777443085173,36.91,77257.16,47.6,0.2158,0.00019,12.28106]
[1777443086697,36.91,77257.55,47.6,0.21587,0.00019,12.28363]
[1777443087188,36.91,77257.63,47.6,0.21589,0.00019,12.28422]
[1777443087673,36.91,77257.63,47.6,0.21589,0.00019,12.28422]
[1777443088289,36.91,77257.63,47.6,0.21589,0.00019,12.28415]
[1777443088303,36.91,77258.34,47.6,0.21602,0.00019,12.28869]
[1777443090877,36.91,77258.71,47.6,0.2161,0.00019,12.29112]
[1777443090977,36.91,77259.13,47.6,0.21618,0.00019,12.29392]
[1777443096151,36.91,77258.76,47.6,0.21603,0.00019,12.28484]
[1777443096251,36.91,77258.62,47.6,0.21599,0.00019,12.2838]
[1777443101286,36.91,77257.98,47.6,0.21586,0.00019,12.27925]
[1777443102622,36.91,77257.98,47.6,0.21586,0.00019,12.27925]
[1777443104056,36.91,77256.17,47.6,0.21551,0.00019,12.26751]
[1777443104077,36.91,77256.17,47.6,0.21551,0.00019,12.26751]
[1777443107060,36.9,77253.75,47.6,0.21505,0.00019,12.25184]
[1777443112363,36.9,77253.32,47.6,0.21494,0.00019,12.24813]
[1777443117399,36.9,77250.4,47.6,0.21437,0.00019,12.22878]
[1777443119342,36.9,77251.32,47.6,0.21454,0.00019,12.23457]
[1777443119354,36.9,77251.32,47.6,0.21454,0.00019,12.23457]
[1777443122575,36.89,77250.26,47.6,0.21433,0.00019,12.22729]
[1777443122621,36.89,77250.26,47.6,0.21433,0.00019,12.22729]
[1777443122837,36.89,77250.26,47.6,0.21433,0.00019,12.22729]
[1777443127278,36.89,77245.08,47.6,0.21334,0.00019,12.19362]
[1777443127299,36.89,77245.08,47.6,0.21334,0.00019,12.19362]
[1777443127312,36.89,77245.08,47.6,0.21334,0.00019,12.19362]
[1777443127332,36.89,77245.08,47.6,0.21334,0.00019,12.19362]
[1777443128450,36.89,77243.81,47.6,0.2131,0.00019,12.18545]
[1777443128520,36.89,77243.81,47.6,0.2131,0.00019,12.18545]
[1777443129688,36.89,77242.18,47.6,0.21279,0.00019,12.17478]
[1777443129776,36.89,77242.18,47.6,0.21279,0.00019,12.17478]
[1777443130790,36.89,77242.47,47.6,0.21284,0.00019,12.17657]
[1777443131396,36.89,77238.25,47.6,0.21204,0.00019,12.14934]
[1777443131426,36.89,77238.25,47.6,0.21204,0.00019,12.14934]
[1777443134349,36.89,77237.86,47.6,0.21197,0.00019,12.14674]
[1777443139034,36.89,77238.1,47.6,0.21201,0.00019,12.14813]
[1777443140904,36.89,77235.05,47.6,0.21143,0.00019,12.12839]
[1777443140963,36.89,77235.05,47.6,0.21143,0.00019,12.12839]
[1777443140964,36.89,77235.05,47.6,0.21143,0.00019,12.12839]
[1777443141050,36.89,77235.05,47.6,0.21143,0.00019,12.12839]
[1777443141078,36.89,77235.05,47.6,0.21143,0.00019,12.12839]
[1777443141187,36.89,77235.05,47.6,0.21143,0.00019,12.12839]
[1777443141243,36.89,77233.89,47.6,0.21122,0.00019,12.1209]
[1777443141286,36.89,77233.89,47.6,0.21122,0.00019,12.1209]
[1777443141387,36.89,77233.89,47.6,0.21122,0.00019,12.1209]
[1777443141426,36.89,77233.89,47.6,0.21122,0.00019,12.1209]
[1777443141703,36.89,77233.89,47.6,0.21122,0.00019,12.1209]
[1777443142058,36.89,77233.89,47.6,0.21122,0.00019,12.1209]
[1777443142094,36.89,77233.89,47.6,0.21122,0.00019,12.1209]
[1777443142151,36.89,77233.89,47.6,0.21122,0.00019,12.1209]
[1777443142215,36.89,77212.92,47.6,0.20731,0.00019,11.98522]
[1777443142306,36.89,77212.92,47.6,0.20731,0.00019,11.98522]
[1777443142792,36.89,77212.92,47.6,0.20731,0.00019,11.98522]
[1777443142937,36.89,77217.89,47.6,0.20824,0.00019,12.01757]
[1777443143259,36.89,77217.89,47.6,0.20824,0.00019,12.01757]
[1777443143583,36.89,77217.89,47.6,0.20824,0.00019,12.01757]
[1777443143817,36.89,77217.89,47.6,0.20824,0.00019,12.01757]
[1777443143851,36.89,77220.35,47.6,0.20869,0.00019,12.03346]
[1777443144709,36.89,77220.35,47.6,0.20869,0.00019,12.03346]
[1777443144726,36.89,77220.35,47.6,0.20869,0.00019,12.03346]
[1777443144802,36.89,77222.6,47.6,0.20911,0.00019,12.04812]
[1777443146361,36.89,77223.47,47.6,0.20928,0.00019,12.0537]
[1777443151688,36.89,77221.49,47.6,0.2089,0.00019,12.04077]
[1777443153318,36.89,77219.58,47.6,0.20847,0.00019,12.02185]
[1777443153839,36.89,77219.58,47.6,0.20847,0.00019,12.02185]
[1777443153940,36.89,77215.75,47.6,0.20775,0.00019,11.9969]
[1777443154393,36.89,77215.75,47.6,0.20775,0.00019,11.9969]
[1777443154663,36.89,77215.75,47.6,0.20775,0.00019,11.9969]
[1777443154684,36.89,77215.75,47.6,0.20775,0.00019,11.9969]
[1777443154870,36.89,77215.75,47.6,0.20775,0.00019,11.9969]
[1777443154968,36.89,77215.75,47.6,0.20775,0.00019,11.9969]
[1777443154986,36.89,77215.75,47.6,0.20775,0.00019,11.9969]
[1777443155063,36.89,77215.75,47.6,0.20775,0.00019,11.9969]
[1777443155140,36.89,77215.75,47.6,0.20775,0.00019,11.9969]
[1777443155233,36.89,77214.53,47.6,0.20752,0.00019,11.98886]
[1777443156651,36.89,77213.44,47.6,0.20732,0.00019,11.9818]
[1777443157748,36.89,77209.06,47.6,0.20651,0.00018,11.95342]
[1777443163024,36.89,77207.66,47.6,0.20626,0.00018,11.94461]
[1777443168064,36.89,77207.45,47.6,0.20623,0.00018,11.94353]
[1777443169765,36.89,77204.69,47.6,0.20573,0.00018,11.92572]
[1777443170117,36.89,77203.86,47.6,0.20558,0.00018,11.92041]
[1777443170471,36.89,77203.86,47.6,0.20558,0.00018,11.92041]
[1777443170925,36.89,77203.86,47.6,0.20558,0.00018,11.92041]
[1777443177009,36.89,77205.08,47.6,0.20579,0.00018,11.92791]
[1777443178905,36.89,77202.74,47.6,0.20535,0.00018,11.91256]
[1777443179005,36.89,77202.74,47.6,0.20535,0.00018,11.91256]
[1777443184711,36.89,77204.74,47.6,0.20571,0.00018,11.92514]
[1777443186692,36.89,77204.41,47.6,0.20564,0.00018,11.92284]
[1777443187646,36.89,77205.22,47.6,0.20579,0.00018,11.92802]
[1777443192934,36.88,77203.99,47.6,0.20555,0.00018,11.91951]
[1777443196463,36.88,77205.47,47.6,0.20581,0.00018,11.92886]
[1777443196709,36.88,77205.47,47.6,0.20581,0.00018,11.92886]
[1777443196962,36.88,77213.73,47.6,0.20734,0.00019,11.98235]
[1777443199138,36.88,77219.79,47.6,0.20846,0.00019,12.02154]
[1777443199656,36.88,77219.79,47.6,0.20846,0.00019,12.02154]
[1777443199717,36.88,77219.79,47.6,0.20846,0.00019,12.02154]
[1777443200126,36.88,77219.79,47.6,0.20846,0.00019,12.02154]
[1777443200799,36.88,77220.55,47.6,0.2086,0.00019,12.0264]
[1777443206026,36.88,77222.55,47.6,0.20896,0.00019,12.03881]
[1777443211029,36.88,77223.07,47.6,0.20904,0.00019,12.04179]
[1777443211171,36.88,77223.07,47.6,0.20904,0.00019,12.04179]
[1777443211207,36.88,77219.66,47.6,0.20833,0.00019,12.01312]
[1777443211838,36.88,77219.66,47.6,0.20833,0.00019,12.01312]
[1777443215239,36.87,77215.32,47.6,0.2075,0.00019,11.98442]
[1777443217272,36.87,77211.74,47.6,0.20683,0.00018,11.96088]
[1777443218470,36.87,77209.13,47.6,0.20634,0.00018,11.94366]
[1777443218986,36.87,77209.13,47.6,0.20634,0.00018,11.94366]
[1777443218990,36.87,77209.13,47.6,0.20634,0.00018,11.94366]
[1777443219847,36.87,77208.99,47.6,0.20631,0.00018,11.94263]
[1777443221804,36.87,77210.14,47.6,0.20652,0.00018,11.94985]
[1777443227035,36.87,77210.8,47.6,0.20662,0.00018,11.95349]
[1777443232209,36.86,77210.19,47.6,0.20649,0.00018,11.94877]
[1777443237162,36.86,77208.8,47.6,0.20622,0.00018,11.93928]
[1777443237192,36.86,77208.8,47.6,0.20622,0.00018,11.93928]
[1777443238165,36.86,77203.64,47.6,0.20526,0.00018,11.90564]
[1777443239446,36.86,77198.9,47.6,0.20438,0.00018,11.87467]
[1777443240267,36.85,77196.29,47.6,0.20386,0.00018,11.85612]
[1777443245302,36.83,77193.18,47.6,0.20311,0.00018,11.82962]
[1777443247000,36.82,77192.97,47.6,0.20304,0.00018,11.82728]
[1777443247665,36.82,77193.78,47.6,0.20317,0.00018,11.83164]
[1777443253358,36.8,77193.09,47.6,0.20295,0.00018,11.82416]
[1777443258393,36.8,77190.15,47.6,0.2024,0.00018,11.80457]
[1777443264435,36.8,77189.2,47.6,0.20222,0.00018,11.79802]
[1777443269657,36.8,77187.7,47.6,0.20194,0.00018,11.78806]
[1777443271818,36.8,77186.42,47.6,0.20171,0.00018,11.77965]
[1777443271938,36.8,77186.42,47.6,0.20171,0.00018,11.77965]
[1777443272324,36.8,77186.42,47.6,0.20171,0.00018,11.77965]
[1777443272039,36.8,77186.56,47.6,0.20165,0.00018,11.774]
[1777443272886,36.8,77188.54,47.6,0.20202,0.00018,11.78693]
[1777443275359,36.8,77188.57,47.6,0.20202,0.00018,11.78713]
[1777443276806,36.8,77187.13,47.6,0.20175,0.00018,11.77742]
[1777443279038,36.8,77187.14,47.6,0.20175,0.00018,11.77746]
[1777443279054,36.8,77187.14,47.6,0.20175,0.00018,11.77746]
[1777443279317,36.8,77187.68,47.6,0.20185,0.00018,11.78097]
[1777443279413,36.8,77187.68,47.6,0.20185,0.00018,11.78097]
[1777443279740,36.8,77187.68,47.6,0.20185,0.00018,11.78097]
[1777443279828,36.8,77187.68,47.6,0.20185,0.00018,11.78097]
[1777443279914,36.8,77205.88,47.6,0.20519,0.00018,11.89973]
[1777443281786,36.8,77208.93,47.6,0.20575,0.00018,11.91959]
[1777443281912,36.8,77208.93,47.6,0.20575,0.00018,11.91959]
[1777443287837,36.8,77208.51,47.6,0.20566,0.00018,11.91638]
[1777443289024,36.8,77209.74,47.6,0.20589,0.00018,11.92423]
[1777443289185,36.8,77209.74,47.6,0.20589,0.00018,11.92423]
[1777443294646,36.79,77209.98,47.6,0.20592,0.00018,11.92529]
[1777443299681,36.79,77210.73,47.6,0.20604,0.00019,11.92974]
[1777443300478,36.79,77210.73,47.6,0.20604,0.00019,11.92974]
[1777443304767,36.79,77209.58,47.6,0.20582,0.00018,11.9219]
[1777443310758,36.79,77210.43,47.6,0.20596,0.00019,11.92688]
[1777443314352,36.79,77210.43,47.6,0.20595,0.00019,11.92662]
[1777443314838,36.79,77210.43,47.6,0.20595,0.00019,11.92652]
[1777443317174,36.78,77206.77,47.6,0.20527,0.00018,11.90252]
[1777443320221,36.78,77205.29,47.6,0.20499,0.00018,11.89268]
[1777443324528,36.78,77205.75,47.6,0.20507,0.00018,11.89542]
[1777443325351,36.78,77205.75,47.6,0.20507,0.00018,11.89542]
[1777443331144,36.78,77210.02,47.6,0.20584,0.00018,11.92281]
[1777443334384,36.78,77210.06,47.6,0.20577,0.00019,11.9163]
[1777443334531,36.78,77210.06,47.6,0.20577,0.00019,11.9163]
[1777443336728,36.78,77210.71,47.6,0.20588,0.00019,11.92028]
[1777443339657,36.78,77211.53,47.6,0.20602,0.00019,11.92544]
[1777443344996,36.77,77211.69,47.6,0.20604,0.00019,11.92583]
[1777443348837,36.77,77213.44,47.6,0.20635,0.00019,11.93694]
[1777443348951,36.77,77213.44,47.6,0.20635,0.00019,11.93694]
[1777443355066,36.77,77214.07,47.6,0.20645,0.00019,11.94025]
[1777443360101,36.77,77213.73,47.6,0.20637,0.00019,11.93747]
[1777443362420,36.77,77213.59,47.6,0.20634,0.00019,11.93645]
[1777443362838,36.77,77213.58,47.6,0.20633,0.00019,11.93628]
[1777443366494,36.77,77208.11,47.6,0.20531,0.00018,11.90033]
[1777443367086,36.77,77208.11,47.6,0.20531,0.00018,11.90033]
[1777443367436,36.77,77208.11,47.6,0.20531,0.00018,11.90033]
[1777443369988,36.76,77201.71,47.6,0.20413,0.00018,11.85845]
[1777443375018,36.76,77201.76,47.6,0.20413,0.00018,11.85874]
[1777443381603,36.76,77197.81,47.6,0.20341,0.00018,11.83298]
[1777443381951,36.76,77197.81,47.6,0.20341,0.00018,11.83298]
[1777443382065,36.76,77197.81,47.6,0.20341,0.00018,11.83298]
[1777443383274,36.76,77197.08,47.6,0.20327,0.00018,11.82824]
[1777443387289,36.77,77195.48,47.6,0.20298,0.00018,11.81794]
[1777443387341,36.77,77195.48,47.6,0.20298,0.00018,11.81794]
[1777443389607,36.77,77190.73,47.6,0.20212,0.00018,11.78705]
[1777443390481,36.77,77188.13,47.6,0.20164,0.00018,11.77001]
[1777443396388,36.77,77183.93,47.6,0.2008,0.00018,11.73595]
[1777443398105,36.77,77181.85,47.6,0.20042,0.00018,11.7224]
[1777443400746,36.77,77183.68,47.6,0.20076,0.00018,11.73451]
[1777443403267,36.77,77180.65,47.6,0.20021,0.00018,11.71474]
[1777443405667,36.77,77177.41,47.6,0.19962,0.00018,11.69372]
[1777443407152,36.77,77178.86,47.6,0.19989,0.00018,11.70329]
[1777443407990,36.77,77178.81,47.6,0.19988,0.00018,11.703]
[1777443411250,36.77,77177.74,47.6,0.19969,0.00018,11.6961]
[1777443412998,36.77,77178.77,47.6,0.19988,0.00018,11.70299]
[1777443413184,36.77,77178.77,47.6,0.19988,0.00018,11.70299]
[1777443415792,36.77,77178.01,47.6,0.19975,0.00018,11.69815]
[1777443418339,36.77,77178.28,47.6,0.1998,0.00018,11.7]
[1777443418954,36.77,77178.71,47.6,0.19988,0.00018,11.70286]
[1777443418982,36.77,77178.71,47.6,0.19988,0.00018,11.70286]
[1777443418988,36.77,77178.71,47.6,0.19988,0.00018,11.70286]
[1777443420187,36.77,77184.19,47.6,0.20088,0.00018,11.73883]
[1777443422623,36.77,77184.05,47.6,0.20085,0.00018,11.73791]
[1777443428577,36.77,77180.78,47.6,0.20026,0.00018,11.71657]
[1777443433611,36.77,77177.63,47.6,0.19969,0.00018,11.69613]
[1777443435499,36.77,77177.63,47.6,0.19969,0.00018,11.69613]
[1777443438647,36.77,77189.86,47.6,0.20194,0.00018,11.77678]
[1777443442825,36.78,77189.03,47.6,0.20179,0.00018,11.77156]
[1777443445548,36.78,77188.65,47.6,0.20173,0.00018,11.76928]
[1777443450731,36.78,77187.89,47.6,0.2016,0.00018,11.76472]
[1777443455815,36.78,77185.76,47.6,0.20114,0.00018,11.74451]
[1777443461873,36.78,77181.42,47.6,0.20035,0.00018,11.71617]
[1777443467715,36.78,77175.83,47.6,0.19934,0.00018,11.67957]
[1777443472886,36.78,77177.66,47.6,0.19968,0.00018,11.6918]
[1777443477660,36.78,77177.59,47.6,0.19967,0.00018,11.69148]
[1777443480159,36.78,77178.15,47.6,0.19977,0.00018,11.69522]
[1777443480526,36.78,77178.15,47.6,0.19977,0.00018,11.69522]
[1777443481653,36.78,77179.66,47.6,0.20005,0.00018,11.70521]
[1777443485458,36.78,77179.55,47.6,0.20003,0.00018,11.70454]
[1777443486639,36.78,77179.51,47.6,0.20002,0.00018,11.70431]
[1777443489658,36.78,77179.76,47.6,0.20007,0.00018,11.70601]
[1777443491535,36.78,77177.38,47.6,0.19964,0.00018,11.69041]
[1777443496602,36.78,77176.17,47.6,0.19942,0.00018,11.6827]
[1777443498289,36.78,77178.0,47.6,0.19976,0.00018,11.69478]
[1777443498304,36.78,77178.0,47.6,0.19976,0.00018,11.69478]
[1777443498577,36.78,77178.0,47.6,0.19976,0.00018,11.69478]
[1777443498350,36.78,77177.56,47.6,0.19968,0.00018,11.69192]
[1777443498644,36.78,77177.56,47.6,0.19968,0.00018,11.69192]
[1777443498710,36.78,77177.56,47.6,0.19968,0.00018,11.69192]
[1777443499230,36.78,77177.56,47.6,0.19968,0.00018,11.69192]
[1777443499306,36.79,77192.62,47.6,0.20243,0.00018,11.79072]
[1777443501953,36.79,77198.36,47.6,0.20349,0.00018,11.82828]
[1777443501992,36.79,77198.36,47.6,0.20349,0.00018,11.82828]
[1777443503418,36.79,77197.27,47.6,0.20329,0.00018,11.82117]
[1777443503420,36.79,77197.27,47.6,0.20329,0.00018,11.82117]
[1777443503511,36.79,77197.27,47.6,0.20329,0.00018,11.82117]
[1777443503972,36.79,77197.2,47.6,0.20328,0.00018,11.82072]
[1777443504413,36.79,77197.2,47.6,0.20328,0.00018,11.82072]
[1777443504449,36.79,77206.23,47.6,0.20494,0.00018,11.87965]
[1777443504807,36.79,77206.23,47.6,0.20494,0.00018,11.87965]
[1777443505470,36.79,77206.23,47.6,0.20494,0.00018,11.87965]
[1777443506851,36.79,77208.57,47.6,0.20537,0.00018,11.89476]
[1777443508222,36.78,77208.46,47.6,0.20535,0.00018,11.89396]
[1777443508921,36.78,77208.91,47.6,0.20543,0.00018,11.89681]
[1777443509799,36.78,77207.95,47.6,0.20525,0.00018,11.89047]
[1777443509805,36.78,77207.95,47.6,0.20525,0.00018,11.89047]
[1777443510649,36.78,77205.01,47.6,0.2047,0.00018,11.87123]
[1777443512633,36.78,77199.31,47.6,0.20357,0.00018,11.82743]
[1777443514026,36.78,77199.46,47.6,0.2036,0.00018,11.82841]
[1777443516799,36.78,77199.29,47.6,0.20357,0.00018,11.82728]
[1777443517030,36.78,77199.29,47.6,0.20357,0.00018,11.82728]
[1777443519820,36.78,77198.65,47.6,0.20345,0.00018,11.82311]
[1777443521694,36.78,77198.79,47.6,0.20348,0.00018,11.82402]
[1777443522357,36.78,77198.79,47.6,0.20348,0.00018,11.82402]
[1777443523885,36.78,77198.46,47.6,0.20342,0.00018,11.82187]
[1777443524697,36.78,77198.67,47.6,0.20345,0.00018,11.82324]
[1777443525078,36.78,77198.67,47.6,0.20345,0.00018,11.82324]
[1777443526514,36.78,77198.67,47.6,0.20345,0.00018,11.82324]
[1777443526777,36.78,77198.67,47.6,0.20345,0.00018,11.82325]
[1777443529050,36.78,77197.9,47.6,0.20331,0.00018,11.81822]
[1777443530356,36.78,77197.74,47.6,0.20328,0.00018,11.81719]
[1777443533993,36.78,77198.86,47.6,0.20349,0.00018,11.82453]
[1777443535243,36.78,77198.35,47.6,0.2034,0.00018,11.8212]
[1777443535285,36.78,77198.35,47.6,0.2034,0.00018,11.8212]
[1777443535925,36.78,77198.45,47.6,0.20342,0.00018,11.82186]
[1777443538030,36.78,77197.7,47.6,0.20328,0.00018,11.81698]
[1777443538290,36.78,77197.7,47.6,0.20328,0.00018,11.81698]
[1777443539159,36.78,77197.29,47.6,0.2032,0.00018,11.81431]
[1777443540547,36.78,77196.86,47.6,0.20312,0.00018,11.81152]
[1777443544752,36.78,77196.58,47.6,0.20308,0.00018,11.80982]
[1777443544818,36.78,77196.58,47.6,0.20308,0.00018,11.80982]
[1777443547241,36.78,77188.78,47.6,0.20165,0.00018,11.7589]
[1777443547546,36.78,77188.78,47.6,0.20165,0.00018,11.7589]
[1777443548043,36.78,77187.07,47.6,0.20134,0.00018,11.74779]
[1777443548053,36.78,77187.07,47.6,0.20134,0.00018,11.74779]
[1777443548097,36.78,77187.07,47.6,0.20134,0.00018,11.74779]
[1777443548412,36.79,77187.31,47.6,0.20139,0.00018,11.74946]
[1777443553446,36.78,77187.61,47.6,0.20143,0.00018,11.75117]
[1777443553697,36.78,77187.61,47.6,0.20143,0.00018,11.75117]
[1777443554209,36.78,77187.61,47.6,0.20143,0.00018,11.75117]
[1777443557405,36.78,77187.33,47.6,0.20138,0.00018,11.74918]
[1777443559845,36.78,77187.81,47.6,0.20146,0.00018,11.75218]
[1777443566261,36.78,77178.88,47.6,0.19983,0.00018,11.69359]
[1777443570072,36.78,77175.43,47.6,0.19921,0.00018,11.67113]
[1777443570745,36.78,77174.55,47.6,0.19905,0.00018,11.6654]
[1777443571092,36.78,77174.55,47.6,0.19905,0.00018,11.6654]
[1777443571564,36.78,77174.55,47.6,0.19905,0.00018,11.6654]
[1777443571913,36.78,77175.86,47.6,0.19921,0.00018,11.66751]
[1777443575642,36.78,77176.9,47.6,0.1994,0.00018,11.67446]
[1777443575681,36.78,77176.9,47.6,0.1994,0.00018,11.67446]
[1777443576446,36.78,77176.9,47.6,0.1994,0.00018,11.67446]
[1777443579861,36.78,77179.77,47.6,0.19993,0.00018,11.69339]
[1777443582132,36.78,77179.68,47.6,0.19991,0.00018,11.69281]
[1777443584924,36.79,77179.9,47.6,0.19995,0.00018,11.69427]
[1777443584959,36.79,77179.9,47.6,0.19995,0.00018,11.69427]
[1777443585670,36.79,77186.42,47.6,0.20114,0.00018,11.737]
[1777443591420,36.78,77186.68,47.6,0.20119,0.00018,11.73865]
[1777443591430,36.78,77186.68,47.6,0.20119,0.00018,11.73865]
[1777443595518,36.78,77185.06,47.6,0.20089,0.00018,11.72798]
[1777443595532,36.78,77185.06,47.6,0.20089,0.00018,11.72798]
[1777443598706,36.78,77190.2,47.6,0.20183,0.00018,11.76152]
[1777443603797,36.78,77189.68,47.6,0.20172,0.00018,11.7578]
[1777443605867,36.78,77190.22,47.6,0.20182,0.00018,11.76128]
[1777443605909,36.78,77190.22,47.6,0.20182,0.00018,11.76128]
[1777443606104,36.78,77190.22,47.6,0.20182,0.00018,11.76128]
[1777443606613,36.78,77191.18,47.6,0.202,0.00018,11.76755]
[1777443612659,36.78,77196.26,47.6,0.20293,0.00018,11.8008]
[1777443616123,36.78,77196.3,47.6,0.20294,0.00018,11.80107]
[1777443616224,36.78,77196.5,47.6,0.20297,0.00018,11.80237]
[1777443621925,36.78,77198.57,47.6,0.20334,0.00018,11.81537]
[1777443626960,36.78,77198.53,47.6,0.20331,0.00018,11.8145]
[1777443631995,36.77,77198.87,47.6,0.20328,0.00018,11.80957]
[1777443637030,36.77,77198.57,47.6,0.20321,0.00018,11.80703]
[1777443642232,36.77,77194.27,47.6,0.20241,0.00018,11.77849]
[1777443648097,36.77,77194.09,47.6,0.20236,0.00018,11.77689]
[1777443650247,36.77,77194.88,47.6,0.2025,0.00018,11.78185]
[1777443656167,36.76,77193.63,47.6,0.20225,0.00018,11.77293]
[1777443661202,36.76,77190.06,47.6,0.20158,0.00018,11.74906]
[1777443666660,36.76,77188.64,47.6,0.20131,0.00018,11.73949]
[1777443666695,36.76,77188.64,47.6,0.20131,0.00018,11.73949]
[1777443669837,36.76,77187.32,47.6,0.20106,0.00018,11.73063]
[1777443671058,36.76,77185.97,47.6,0.20082,0.00018,11.72174]
[1777443671567,36.76,77185.97,47.6,0.20082,0.00018,11.72174]
[1777443673747,36.76,77183.12,47.6,0.20029,0.00018,11.703]
[1777443677969,36.76,77181.05,47.6,0.19992,0.00018,11.68941]
[1777443683355,36.76,77183.15,47.6,0.2003,0.00018,11.70316]
[1777443688391,36.76,77184.95,47.6,0.20063,0.00018,11.71489]
[1777443689235,36.76,77184.95,47.6,0.20063,0.00018,11.71489]
[1777443689244,36.76,77184.95,47.6,0.20063,0.00018,11.71489]
[1777443694301,36.76,77185.78,47.6,0.2007,0.00018,11.7137]
[1777443699545,36.76,77184.89,47.6,0.20053,0.00018,11.70779]
[1777443704632,36.76,77183.76,47.6,0.20032,0.00018,11.70035]
[1777443711551,36.76,77182.58,47.6,0.20011,0.00018,11.69272]
[1777443714708,36.76,77182.31,47.6,0.20006,0.00018,11.69098]
[1777443719265,36.76,77180.12,47.6,0.19967,0.00018,11.67687]
[1777443720012,36.76,77179.56,47.6,0.19957,0.00018,11.67324]
[1777443720023,36.76,77179.56,47.6,0.19957,0.00018,11.67324]
[1777443720140,36.76,77179.56,47.6,0.19957,0.00018,11.67324]
[1777443721080,36.76,77176.47,47.6,0.19901,0.00018,11.653]
[1777443726659,36.76,77176.59,47.6,0.19905,0.00018,11.65427]
[1777443731694,36.76,77174.16,47.6,0.19862,0.00018,11.63874]
[1777443733226,36.76,77175.63,47.6,0.19889,0.00018,11.6485]
[1777443734725,36.77,77170.47,47.6,0.19795,0.00018,11.61468]
[1777443734779,36.77,77170.47,47.6,0.19795,0.00018,11.61468]
[1777443739060,36.77,77169.87,47.7,0.19786,0.00018,11.61139]
[1777443744785,36.77,77169.31,47.7,0.19778,0.00018,11.60851]
[1777443749820,36.77,77169.24,47.7,0.19779,0.00018,11.60876]
[1777443753843,36.78,77167.88,47.7,0.19748,0.00018,11.5937]
[1777443754860,36.78,77167.47,47.7,0.19741,0.00018,11.59116]
[1777443755624,36.78,77165.93,47.7,0.19713,0.00018,11.58119]
[1777443755861,36.78,77165.76,47.7,0.19711,0.00018,11.58025]
[1777443760897,36.78,77166.13,47.7,0.19718,0.00018,11.58273]
[1777443766338,36.78,77166.07,47.7,0.19717,0.00018,11.58238]
[1777443769291,36.78,77168.85,47.7,0.19767,0.00018,11.60066]
[1777443771998,36.78,77169.73,47.7,0.19783,0.00018,11.60639]
[1777443772033,36.78,77169.73,47.7,0.19783,0.00018,11.60639]
[1777443772080,36.78,77169.73,47.7,0.19783,0.00018,11.60639]
[1777443772148,36.78,77169.39,47.7,0.19777,0.00018,11.60413]
[1777443775703,36.78,77176.67,47.7,0.1991,0.00018,11.65238]
[1777443776734,36.78,77176.67,47.7,0.1991,0.00018,11.65238]
[1777443783459,36.78,77174.16,47.7,0.19865,0.00018,11.63628]
[1777443785465,36.78,77172.48,47.7,0.19836,0.00018,11.6255]
[1777443785655,36.78,77170.46,47.7,0.198,0.00018,11.61244]
[1777443789662,36.78,77167.32,47.7,0.19743,0.00018,11.59173]
[1777443789919,36.78,77166.94,47.7,0.19736,0.00018,11.5892]
[1777443795082,36.78,77164.71,47.7,0.19695,0.00018,11.57446]
[1777443796042,36.78,77165.95,47.7,0.19717,0.00018,11.58261]
[1777443798463,36.78,77168.3,47.7,0.1976,0.00018,11.59805]
[1777443799664,36.78,77168.3,47.7,0.1976,0.00018,11.59798]
[1777443803108,36.78,77168.04,47.7,0.19755,0.00018,11.59616]
[1777443803435,36.78,77168.04,47.7,0.19755,0.00018,11.59616]
[1777443803536,36.78,77166.87,47.7,0.19733,0.00018,11.58844]
[1777443809235,36.78,77167.95,47.7,0.19751,0.00018,11.59493]
[1777443814269,36.78,77168.15,47.7,0.19745,0.00018,11.58904]
[1777443820312,36.77,77166.15,47.7,0.19707,0.00018,11.57508]
[1777443825347,36.77,77166.12,47.7,0.19705,0.00018,11.57438]
[1777443830381,36.77,77164.7,47.7,0.19678,0.00018,11.56455]
[1777443838438,36.77,77165.16,47.7,0.19684,0.00018,11.56686]
[1777443843473,36.76,77167.22,47.7,0.1972,0.00018,11.57988]
[1777443845596,36.76,77165.69,47.7,0.19692,0.00018,11.5697]
[1777443845643,36.76,77165.69,47.7,0.19692,0.00018,11.5697]
[1777443850835,36.76,77167.82,47.7,0.19729,0.00018,11.58329]
[1777443855361,36.76,77169.49,47.7,0.19758,0.00018,11.59365]
[1777443859356,36.76,77169.35,47.7,0.19754,0.00018,11.59219]
[1777443862308,36.76,77169.58,47.7,0.19757,0.00018,11.59329]
[1777443865772,36.75,77168.96,47.7,0.19744,0.00018,11.5888]
[1777443865881,36.75,77160.29,47.7,0.19587,0.00018,11.53156]
[1777443866609,36.75,77160.29,47.7,0.19587,0.00018,11.53156]
[1777443866844,36.75,77147.36,47.7,0.19355,0.00018,11.44616]
[1777443867915,36.75,77129.5,47.7,0.19036,0.00018,11.32798]
[1777443868659,36.75,77129.5,47.7,0.19036,0.00018,11.32798]
[1777443868990,36.75,77136.08,47.7,0.19154,0.00018,11.37169]
[1777443871444,36.75,77134.87,47.7,0.19132,0.00018,11.36385]
[1777443874976,36.75,77135.06,47.7,0.19129,0.00018,11.35878]
[1777443882802,36.76,77137.63,47.7,0.19176,0.00018,11.37629]
[1777443889800,36.76,77137.8,47.7,0.1918,0.00018,11.37767]
[1777443890653,36.76,77137.8,47.7,0.1918,0.00018,11.37767]
[1777443890679,36.76,77137.8,47.7,0.1918,0.00018,11.37767]
[1777443890725,36.76,77137.8,47.7,0.1918,0.00018,11.37767]
[1777443891433,36.76,77136.06,47.7,0.19149,0.00018,11.36618]
[1777443893140,36.76,77129.63,47.7,0.19035,0.00018,11.32372]
[1777443893607,36.76,77129.63,47.7,0.19035,0.00018,11.32372]
[1777443894183,36.76,77129.59,47.7,0.19034,0.00018,11.32355]
[1777443895703,36.76,77129.14,47.7,0.19027,0.00018,11.32067]
[1777443898128,36.76,77128.64,47.7,0.19019,0.00018,11.31766]
[1777443899511,36.76,77128.29,47.7,0.19013,0.00018,11.31544]
[1777443900822,36.76,77128.35,47.7,0.19014,0.00018,11.31594]
[1777443902010,36.76,77128.37,47.7,0.19015,0.00018,11.31618]
[1777443905250,36.76,77125.46,47.7,0.18964,0.00018,11.29736]
[1777443905472,36.76,77125.46,47.7,0.18964,0.00018,11.29736]
[1777443910282,36.77,77127.78,47.7,0.19007,0.00018,11.31333]
[1777443911687,36.77,77126.73,47.7,0.18989,0.00018,11.30649]
[1777443911765,36.77,77126.73,47.7,0.18989,0.00018,11.30649]
[1777443916988,36.77,77126.03,47.7,0.18979,0.00018,11.30265]
[1777443922024,36.77,77124.04,47.7,0.18945,0.00018,11.29021]
[1777443925318,36.77,77124.26,47.7,0.18951,0.00018,11.29215]
[1777443925552,36.78,77124.26,47.7,0.18951,0.00018,11.29231]
[1777443931087,36.78,77125.05,47.7,0.18958,0.00018,11.29114]
[1777443934501,36.78,77124.39,47.7,0.18946,0.00018,11.28683]
[1777443934706,36.78,77126.19,47.7,0.18978,0.00018,11.29882]
[1777443937127,36.78,77126.02,47.7,0.18975,0.00018,11.29769]
[1777443943035,36.78,77125.02,47.7,0.1896,0.00018,11.29201]
[1777443945960,36.78,77122.65,47.7,0.18919,0.00018,11.27679]
[1777443950904,36.79,77124.98,47.7,0.18963,0.00018,11.29305]
[1777443956231,36.79,77125.2,47.7,0.1897,0.00018,11.29558]
[1777443959884,36.79,77125.78,47.7,0.18981,0.00018,11.29969]
[1777443959986,36.79,77125.87,47.7,0.18983,0.00018,11.30058]
[1777443962002,36.79,77124.9,47.7,0.18966,0.00018,11.2942]
[1777443962692,36.79,77123.15,47.7,0.18935,0.00018,11.28266]
[1777443967938,36.79,77119.83,47.7,0.18877,0.00018,11.26095]
[1777443969354,36.8,77113.7,47.7,0.1877,0.00018,11.22058]
[1777443974922,36.8,77113.91,47.7,0.18775,0.00018,11.22254]
[1777443980431,36.8,77109.61,47.7,0.18703,0.00018,11.19515]
[1777443983168,36.8,77106.09,47.7,0.18643,0.00017,11.17233]
[1777443983452,36.8,77105.36,47.7,0.1863,0.00017,11.16749]
[1777443988487,36.81,77105.34,47.7,0.1863,0.00017,11.16754]
[1777443989600,36.81,77105.34,47.7,0.1863,0.00017,11.16754]
[1777443993630,36.81,77100.89,47.7,0.18545,0.00017,11.13165]
[1777443995824,36.81,77094.38,47.7,0.18432,0.00017,11.0885]
[1777443997954,36.81,77089.49,47.7,0.18348,0.00017,11.05617]
[1777443997966,36.81,77089.49,47.7,0.18348,0.00017,11.05617]
[1777444003001,36.81,77089.11,47.7,0.18343,0.00017,11.05423]
[1777444004114,36.81,77088.58,47.7,0.18334,0.00017,11.05081]
[1777444005177,36.81,77088.15,47.7,0.18327,0.00017,11.04824]
[1777444005811,36.81,77088.15,47.7,0.18327,0.00017,11.04824]
[1777444007243,36.81,77091.23,47.7,0.18381,0.00017,11.06901]
[1777444007620,36.81,77091.59,47.7,0.18388,0.00017,11.07137]
[1777444012654,36.81,77089.46,47.7,0.1835,0.00017,11.05701]
[1777444015477,36.81,77088.79,47.7,0.18338,0.00017,11.0525]
[1777444015676,36.81,77088.72,47.7,0.18337,0.00017,11.05207]
[1777444018068,36.81,77089.04,47.7,0.18343,0.00017,11.0543]
[1777444019588,36.81,77085.82,47.7,0.18288,0.00017,11.03307]
[1777444019704,36.81,77086.52,47.7,0.183,0.00017,11.03786]
[1777444024738,36.81,77089.82,47.7,0.18357,0.00017,11.05946]
[1777444029774,36.81,77090.13,47.7,0.18361,0.00017,11.06112]
[1777444031939,36.81,77093.76,47.7,0.18424,0.00017,11.08518]
[1777444031944,36.81,77093.76,47.7,0.18424,0.00017,11.08518]
[1777444032040,36.81,77094.77,47.7,0.18441,0.00017,11.09178]
[1777444037829,36.81,77097.6,47.7,0.18491,0.00017,11.1108]
[1777444042864,36.81,77098.25,47.7,0.18502,0.00017,11.11528]
[1777444047899,36.81,77102.16,47.7,0.18571,0.00017,11.14138]
[1777444052950,36.81,77104.44,47.7,0.18603,0.00017,11.14986]
[1777444058977,36.81,77104.82,47.7,0.18609,0.00017,11.1523]
[1777444060083,36.81,77104.82,47.7,0.18609,0.00017,11.1523]
[1777444061117,36.81,77104.86,47.7,0.1861,0.00017,11.15255]
[1777444065042,36.81,77101.1,47.7,0.18544,0.00017,11.12756]
[1777444069048,36.81,77094.22,47.7,0.18425,0.00017,11.08204]
[1777444070183,36.81,77094.22,47.7,0.18425,0.00017,11.08204]
[1777444076106,36.81,77093.13,47.7,0.18407,0.00017,11.07541]
[1777444076269,36.81,77093.08,47.7,0.18407,0.00017,11.07518]
[1777444080911,36.82,77086.11,47.7,0.18288,0.00017,11.02936]
[1777444082987,36.82,77087.49,47.7,0.18312,0.00017,11.03887]
[1777444087070,36.82,77086.47,47.7,0.18296,0.00017,11.03271]
[1777444092210,36.82,77085.29,47.7,0.18278,0.00017,11.02577]
[1777444093583,36.83,77085.29,47.7,0.18279,0.00017,11.02593]
[1777444095224,36.83,77084.33,47.7,0.18263,0.00017,11.01972]
[1777444095765,36.83,77084.33,47.7,0.18263,0.00017,11.01972]
[1777444095796,36.83,77082.97,47.7,0.1824,0.00017,11.01102]
[1777444096759,36.83,77082.97,47.7,0.1824,0.00017,11.01102]
[1777444097719,36.83,77082.68,47.7,0.18235,0.00017,11.00915]
[1777444097822,36.83,77082.68,47.7,0.18235,0.00017,11.00915]
[1777444097923,36.83,77083.91,47.7,0.18257,0.00017,11.01738]
[1777444101551,36.83,77084.03,47.7,0.1826,0.00017,11.01852]
[1777444101601,36.83,77084.03,47.7,0.1826,0.00017,11.01852]
[1777444101963,36.83,77084.03,47.7,0.1826,0.00017,11.01852]
[1777444102125,36.83,77082.66,47.7,0.18237,0.00017,11.00974]
[1777444103287,36.83,77076.47,47.7,0.1813,0.00017,10.96861]
[1777444107316,36.83,77082.58,47.7,0.18236,0.00017,11.00949]
[1777444109339,36.83,77082.24,47.7,0.1823,0.00017,11.00725]
[1777444110495,36.83,77081.95,47.7,0.18225,0.00017,11.00535]
[1777444110513,36.83,77081.95,47.7,0.18225,0.00017,11.00535]
[1777444110862,36.83,77085.02,47.7,0.18278,0.00017,11.0258]
[1777444113139,36.83,77088.4,47.7,0.18329,0.00017,11.04167]
[1777444114276,36.83,77091.54,47.7,0.18384,0.00017,11.06287]
[1777444120628,36.84,77087.15,47.7,0.1831,0.00017,11.0342]
[1777444124159,36.84,77083.78,47.7,0.18253,0.00017,11.01236]
[1777444124588,36.84,77081.1,47.7,0.18207,0.00017,10.99453]
[1777444125148,36.84,77080.44,47.7,0.18196,0.00017,10.99049]
[1777444128576,36.84,77080.42,47.7,0.18196,0.00017,10.99046]
[1777444134504,36.84,77077.05,47.7,0.18139,0.00017,10.96837]
[1777444139539,36.84,77077.43,47.7,0.18146,0.00017,10.97123]
[1777444144851,36.84,77075.85,47.7,0.1812,0.00017,10.96096]
[1777444144896,36.84,77075.85,47.7,0.1812,0.00017,10.96096]
[1777444144900,36.84,77075.85,47.7,0.1812,0.00017,10.96096]
[1777444144908,36.84,77075.85,47.7,0.1812,0.00017,10.96096]
[1777444145034,36.84,77075.85,47.7,0.1812,0.00017,10.96096]
[1777444145169,36.84,77075.87,47.7,0.1812,0.00017,10.96123]
[1777444146588,36.85,77086.77,47.7,0.18314,0.00017,11.03568]
[1777444150003,36.85,77087.37,47.7,0.18325,0.00017,11.03991]
[1777444155258,36.85,77087.96,47.7,0.18336,0.00017,11.04438]
[1777444160687,36.86,77088.18,47.7,0.18342,0.00017,11.04643]
[1777444166043,36.86,77086.14,47.7,0.18307,0.00017,11.03324]
[1777444166072,36.86,77082.11,47.7,0.18238,0.00017,11.00657]
[1777444171286,36.86,77078.43,47.7,0.18175,0.00017,10.98204]
[1777444176800,36.86,77078.16,47.7,0.18162,0.00017,10.9737]
[1777444181835,36.86,77078.43,47.7,0.18167,0.00017,10.97553]
[1777444186870,36.86,77078.66,47.7,0.18171,0.00017,10.97706]
[1777444192912,36.86,77077.73,47.7,0.18155,0.00017,10.97085]
[1777444197947,36.86,77078.25,47.7,0.18163,0.00017,10.97426]
[1777444202982,36.86,77078.45,47.7,0.18167,0.00017,10.97551]
[1777444206332,36.86,77083.2,47.7,0.18248,0.00017,11.00701]
[1777444207904,36.86,77083.45,47.7,0.18253,0.00017,11.00861]
[1777444211259,36.86,77083.78,47.7,0.18258,0.00017,11.01061]
[1777444211267,36.86,77083.78,47.7,0.18258,0.00017,11.01061]
[1777444211272,36.86,77083.78,47.7,0.18258,0.00017,11.01061]
[1777444211280,36.86,77083.78,47.7,0.18258,0.00017,11.01061]
[1777444211333,36.86,77084.0,47.7,0.18261,0.00017,11.01201]
[1777444211389,36.86,77084.0,47.7,0.18261,0.00017,11.01201]
[1777444212045,36.86,77088.21,47.7,0.18334,0.00017,11.04009]
[1777444212876,36.86,77088.21,47.7,0.18334,0.00017,11.04009]
[1777444219794,36.86,77087.81,47.7,0.18329,0.00017,11.03781]
[1777444225147,36.86,77088.0,47.7,0.18333,0.00017,11.03963]
[1777444227343,36.86,77088.49,47.7,0.18342,0.00017,11.04305]
[1777444232895,36.86,77088.79,47.7,0.18341,0.00017,11.03889]
[1777444238137,36.86,77089.17,47.7,0.18348,0.00017,11.04184]
[1777444245272,36.87,77089.01,47.7,0.18347,0.00017,11.04121]
[1777444246389,36.87,77088.93,47.7,0.18346,0.00017,11.04104]
[1777444246906,36.87,77088.93,47.7,0.18346,0.00017,11.04104]
[1777444255345,36.87,77089.18,47.7,0.18353,0.00017,11.04352]
[1777444260381,36.87,77089.67,47.7,0.18362,0.00017,11.04721]
[1777444265416,36.87,77089.42,47.7,0.18359,0.00017,11.04598]
[1777444271458,36.88,77090.08,47.7,0.18372,0.00017,11.05089]
[1777444276493,36.88,77090.24,47.7,0.18376,0.00017,11.05239]
[1777444278239,36.88,77090.24,47.7,0.18376,0.00017,11.05239]
[1777444283542,36.88,77089.82,47.7,0.1837,0.00017,11.0502]
[1777444288144,36.88,77089.25,47.7,0.18361,0.00017,11.0467]
[1777444291345,36.88,77088.02,47.7,0.18341,0.00017,11.03884]
[1777444296632,36.89,77088.47,47.7,0.18343,0.00017,11.03596]
[1777444301667,36.89,77088.72,47.7,0.18348,0.00017,11.03814]
[1777444306703,36.89,77090.18,47.7,0.18375,0.00017,11.04836]
[1777444311738,36.89,77091.6,47.7,0.18401,0.00017,11.05822]
[1777444317178,36.89,77091.33,47.7,0.18397,0.00017,11.05675]
[1777444318787,36.89,77098.32,47.7,0.18519,0.00017,11.10336]
[1777444319778,36.89,77098.32,47.7,0.18519,0.00017,11.10336]
[1777444323845,36.9,77092.78,47.7,0.18423,0.00017,11.06676]
[1777444327756,36.9,77093.76,47.7,0.18441,0.00017,11.07353]
[1777444328871,36.9,77093.45,47.7,0.18436,0.00017,11.07154]
[1777444334913,36.9,77093.82,47.7,0.18443,0.00017,11.07436]
[1777444335371,36.9,77093.82,47.7,0.18443,0.00017,11.07436]
[1777444340836,36.9,77089.49,47.7,0.18369,0.00017,11.04607]
[1777444345978,36.9,77091.45,47.7,0.18404,0.00017,11.05953]
[1777444352019,36.9,77090.38,47.7,0.18379,0.00017,11.04625]
[1777444358061,36.91,77090.48,47.7,0.18382,0.00017,11.04745]
[1777444363097,36.91,77091.04,47.7,0.18393,0.00017,11.0516]
[1777444365384,36.91,77090.95,47.7,0.18392,0.00017,11.05109]
[1777444371153,36.91,77090.37,47.7,0.18383,0.00017,11.04779]
[1777444375860,36.91,77089.31,47.7,0.18366,0.00017,11.04107]
[1777444375879,36.91,77089.31,47.7,0.18366,0.00017,11.04107]
[1777444376189,36.91,77081.82,47.7,0.18236,0.00017,10.99144]
[1777444377313,36.91,77074.29,47.7,0.18107,0.00017,10.94157]
[1777444377678,36.91,77074.29,47.7,0.18107,0.00017,10.94157]
[1777444378203,36.91,77074.45,47.7,0.1811,0.00017,10.94267]
[1777444383031,36.91,77075.02,47.7,0.1812,0.00017,10.94659]
[1777444383075,36.91,77075.02,47.7,0.1812,0.00017,10.94659]
[1777444383420,36.91,77067.5,47.7,0.17991,0.00017,10.89664]
[1777444387757,36.91,77063.84,47.7,0.17928,0.00017,10.87199]
[1777444388273,36.91,77068.48,47.7,0.18007,0.00017,10.90278]
[1777444393308,36.91,77067.16,47.7,0.17985,0.00017,10.8944]
[1777444398342,36.91,77065.87,47.7,0.17965,0.00017,10.88629]
[1777444403339,36.92,77065.25,47.7,0.17955,0.00017,10.88257]
[1777444403378,36.92,77064.41,47.7,0.17941,0.00017,10.87709]
[1777444404105,36.92,77064.41,47.7,0.17941,0.00017,10.87709]
[1777444404191,36.92,77064.41,47.7,0.17941,0.00017,10.87709]
[1777444407173,36.92,77058.08,47.7,0.17833,0.00017,10.83484]
[1777444414183,36.92,77058.19,47.7,0.17826,0.00017,10.82883]
[1777444419500,36.92,77058.3,47.7,0.17828,0.00017,10.82951]
[1777444424529,36.92,77053.12,47.7,0.1774,0.00017,10.795]
[1777444424645,36.92,77053.12,47.7,0.1774,0.00017,10.795]
[1777444427195,36.92,77049.93,47.7,0.17686,0.00017,10.77388]
[1777444428710,36.92,77050.68,47.7,0.17699,0.00017,10.77899]
[1777444428732,36.92,77050.68,47.7,0.17699,0.00017,10.77899]
[1777444428797,36.92,77050.68,47.7,0.17699,0.00017,10.77899]
[1777444429260,36.92,77051.21,47.7,0.17708,0.00017,10.78242]
[1777444430116,36.92,77051.21,47.7,0.17708,0.00017,10.78242]
[1777444430357,36.92,77044.19,47.7,0.17589,0.00017,10.73562]
[1777444431237,36.92,77037.68,47.7,0.17479,0.00017,10.69225]
[1777444432997,36.92,77037.74,47.7,0.1748,0.00017,10.69265]
[1777444434723,36.92,77038.64,47.7,0.17496,0.00017,10.69868]
[1777444436023,36.92,77037.58,47.7,0.17478,0.00017,10.69163]
[1777444437320,36.92,77037.94,47.7,0.17484,0.00017,10.69407]
[1777444437325,36.92,77037.94,47.7,0.17484,0.00017,10.69407]
[1777444437330,36.92,77037.94,47.7,0.17484,0.00017,10.69407]
[1777444437372,36.92,77037.81,47.7,0.17482,0.00017,10.69322]
[1777444439310,36.92,77037.74,47.7,0.17481,0.00017,10.69293]
[1777444439902,36.92,77037.93,47.7,0.17485,0.00017,10.69438]
[1777444442691,36.92,77037.73,47.7,0.17482,0.00017,10.69341]
[1777444443576,36.92,77037.78,47.7,0.17484,0.00017,10.69392]
[1777444444473,36.92,77036.1,47.7,0.17456,0.00017,10.68292]
[1777444444896,36.92,77026.96,47.7,0.17303,0.00017,10.62198]
[1777444450496,36.92,77023.75,47.7,0.1725,0.00017,10.60102]
[1777444451738,36.92,77029.97,47.7,0.17355,0.00017,10.64273]
[1777444457766,36.92,77030.97,47.7,0.17373,0.00017,10.64975]
[1777444462802,36.93,77031.84,47.7,0.17388,0.00017,10.65579]
[1777444467850,36.93,77029.96,47.7,0.17357,0.00017,10.64343]
[1777444473651,36.93,77035.17,47.7,0.17437,0.00017,10.67179]
[1777444478913,36.93,77032.54,47.7,0.17393,0.00017,10.65438]
[1777444483948,36.93,77032.21,47.7,0.17388,0.00017,10.65234]
[1777444488544,36.93,77032.62,47.7,0.17395,0.00017,10.65519]
[1777444488963,36.93,77030.04,47.7,0.17352,0.00017,10.63802]
[1777444495027,36.93,77027.85,47.7,0.17316,0.00017,10.62392]
[1777444500167,36.93,77028.92,47.7,0.17335,0.00017,10.63139]
[1777444502078,36.93,77038.81,47.7,0.17501,0.00017,10.69738]
[1777444505242,36.93,77031.88,47.7,0.17385,0.00017,10.65116]
[1777444510402,36.93,77030.86,47.7,0.17368,0.00017,10.64453]
[1777444512627,36.93,77029.6,47.7,0.17347,0.00017,10.63624]
[1777444518885,36.94,77027.5,47.7,0.17314,0.00017,10.62274]
[1777444520730,36.94,77027.49,47.7,0.17314,0.00017,10.62284]
[1777444525229,36.94,77027.45,47.7,0.17314,0.00017,10.6229]
[1777444526503,36.94,77026.06,47.7,0.17291,0.00017,10.61372]
[1777444527459,36.94,77024.8,47.7,0.1727,0.00017,10.60542]
[1777444527636,36.94,77024.8,47.7,0.1727,0.00017,10.60542]
[1777444527813,36.94,77024.09,47.7,0.17259,0.00017,10.60079]
[1777444527937,36.94,77024.09,47.7,0.17259,0.00017,10.60079]
[1777444528243,36.94,77024.09,47.7,0.17259,0.00017,10.60079]
[1777444528661,36.94,77016.06,47.7,0.17125,0.00017,10.54716]
[1777444530274,36.94,77009.77,47.7,0.17021,0.00017,10.50522]
[1777444531104,36.94,77009.77,47.7,0.17021,0.00017,10.50522]
[1777444536317,36.94,77010.72,47.7,0.17029,0.00017,10.50518]
[1777444538141,36.94,77010.82,47.7,0.17031,0.00017,10.50589]
[1777444543366,36.94,77009.8,47.7,0.17015,0.00017,10.49937]
[1777444548401,36.94,77009.71,47.7,0.17014,0.00017,10.499]
[1777444553436,36.94,77009.5,47.7,0.17011,0.00017,10.49783]
[1777444558471,36.94,77008.85,47.7,0.17001,0.00017,10.49372]
[1777444561242,36.94,77008.69,47.7,0.16998,0.00017,10.49273]
[1777444567534,36.94,77009.83,47.7,0.17018,0.00017,10.5006]
[1777444572568,36.94,77010.96,47.7,0.17037,0.00017,10.50825]
[1777444575390,36.94,77010.83,47.7,0.17035,0.00017,10.50742]
[1777444577727,36.94,77010.67,47.7,0.17032,0.00017,10.50639]
[1777444579387,36.94,77011.29,47.7,0.17042,0.00017,10.51057]
[1777444580365,36.95,77010.83,47.7,0.17035,0.00017,10.50751]
[1777444581046,36.95,77010.29,47.7,0.17026,0.00017,10.50393]
[1777444586667,36.95,77015.38,47.7,0.17111,0.00017,10.538]
[1777444589113,36.95,77016.86,47.7,0.17135,0.00017,10.54782]
[1777444589116,36.95,77016.86,47.7,0.17135,0.00017,10.54782]
[1777444589317,36.95,77016.86,47.7,0.17135,0.00017,10.54782]
[1777444589688,36.95,77018.51,47.7,0.17162,0.00017,10.55879]
[1777444594722,36.95,77022.71,47.7,0.17226,0.00017,10.58074]
[1777444599858,36.95,77024.19,47.7,0.17252,0.00017,10.59108]
[1777444605800,36.95,77023.91,47.7,0.17249,0.00017,10.58998]
[1777444611022,36.95,77024.45,47.7,0.17259,0.00017,10.59401]
[1777444616877,36.96,77024.43,47.7,0.1726,0.00017,10.59456]
[1777444621913,36.96,77028.89,47.7,0.17336,0.00017,10.62469]
[1777444626948,36.96,77031.31,47.7,0.17377,0.00017,10.64108]
[1777444631982,36.96,77031.27,47.7,0.17377,0.00017,10.64096]
[1777444637676,36.96,77031.58,47.7,0.17382,0.00017,10.64317]
[1777444643060,36.96,77029.93,47.7,0.17355,0.00017,10.63235]
[1777444648095,36.96,77029.62,47.7,0.1735,0.00017,10.63046]
[1777444654136,36.96,77029.64,47.7,0.17343,0.00017,10.6242]
[1777444659172,36.96,77029.37,47.7,0.1734,0.00017,10.62269]
[1777444664207,36.96,77029.48,47.7,0.17342,0.00017,10.62367]
[1777444669242,36.97,77029.23,47.7,0.17338,0.00017,10.62225]
[1777444674278,36.97,77029.46,47.7,0.17343,0.00017,10.62403]
[1777444679428,36.97,77032.36,47.7,0.17392,0.00017,10.64349]
[1777444684852,36.97,77036.54,47.7,0.17462,0.00017,10.67136]
[1777444690405,36.97,77036.2,47.7,0.17456,0.00017,10.66907]
[1777444695440,36.97,77036.45,47.7,0.1746,0.00017,10.67073]
[1777444700474,36.97,77035.44,47.7,0.17444,0.00017,10.66405]
[1777444706517,36.97,77035.31,47.7,0.17442,0.00017,10.66328]
[1777444711549,36.97,77036.77,47.7,0.17466,0.00017,10.67304]
[1777444716571,36.97,77038.21,47.7,0.17483,0.00017,10.67601]
[1777444721860,36.97,77038.81,47.7,0.17493,0.00017,10.68]
[1777444727639,36.97,77040.2,47.7,0.17516,0.00017,10.68921]
[1777444732673,36.97,77040.33,47.7,0.17518,0.00017,10.69006]
[1777444739432,36.97,77041.58,47.7,0.17539,0.00017,10.69833]
[1777444746097,36.97,77042.99,47.7,0.17562,0.00017,10.70759]
[1777444751832,36.97,77043.29,47.7,0.17567,0.00017,10.70945]
[1777444756484,36.97,77044.65,47.7,0.1759,0.00017,10.71837]
[1777444756867,36.97,77045.73,47.7,0.17608,0.00017,10.72552]
[1777444757874,36.97,77051.86,47.7,0.17712,0.00017,10.76642]
[1777444761112,36.97,77057.32,47.7,0.17805,0.00017,10.8029]
[1777444761138,36.97,77057.32,47.7,0.17805,0.00017,10.8029]
[1777444765859,36.97,77067.45,47.7,0.17978,0.00017,10.87026]
[1777444766707,36.97,77075.79,47.7,0.18121,0.00017,10.9255]
[1777444767930,36.97,77066.47,47.7,0.17961,0.00017,10.8636]
[1777444768346,36.97,77055.66,47.7,0.17777,0.00017,10.79184]
[1777444769699,36.97,77055.66,47.7,0.17777,0.00017,10.79184]
[1777444770761,36.97,77053.13,47.7,0.17734,0.00017,10.77509]
[1777444772052,36.97,77051.3,47.7,0.17703,0.00017,10.763]
[1777444773347,36.97,77052.28,47.7,0.17712,0.00017,10.76305]
[1777444775476,36.97,77051.91,47.7,0.17706,0.00017,10.76076]
[1777444775558,36.97,77051.91,47.7,0.17706,0.00017,10.76076]
[1777444775659,36.97,77050.2,47.7,0.17678,0.00017,10.7495]
[1777444777024,36.97,77049.32,47.7,0.17663,0.00017,10.74361]
[1777444778383,36.97,77048.51,47.7,0.1765,0.00017,10.73845]
[1777444779495,36.97,77048.51,47.7,0.1765,0.00017,10.73845]
[1777444781138,36.97,77048.38,47.7,0.17648,0.00017,10.73771]
[1777444781599,36.97,77047.93,47.7,0.1764,0.00017,10.73482]
[1777444783187,36.97,77048.2,47.7,0.17645,0.00017,10.7366]
[1777444783194,36.97,77048.2,47.7,0.17645,0.00017,10.7366]
[1777444783663,36.97,77048.2,47.7,0.17645,0.00017,10.7366]
[1777444783786,36.97,77047.32,47.7,0.1763,0.00017,10.73074]
[1777444785255,36.97,77046.11,47.7,0.1761,0.00017,10.72283]
[1777444785475,36.97,77046.6,47.7,0.17619,0.00017,10.72622]
[1777444790644,36.97,77048.71,47.7,0.17654,0.00017,10.74018]
[1777444795653,36.97,77049.78,47.7,0.17672,0.00017,10.74712]
[1777444796893,36.97,77035.44,47.7,0.1743,0.00017,10.65165]
[1777444797645,36.97,77021.73,47.7,0.17201,0.00017,10.56042]
[1777444800970,36.97,77021.21,47.7,0.17194,0.00017,10.55759]
[1777444801260,36.97,77021.21,47.7,0.17194,0.00017,10.55759]
[1777444801760,36.97,77021.21,47.7,0.17194,0.00017,10.55759]
[1777444802609,36.97,77023.63,47.7,0.17234,0.00017,10.57389]
[1777444804886,36.97,77028.64,47.7,0.17319,0.00017,10.60745]
[1777444805678,36.98,77027.23,47.7,0.17296,0.00017,10.59828]
[1777444808374,36.98,77027.44,47.7,0.173,0.00017,10.59997]
[1777444813633,36.98,77025.14,47.7,0.17263,0.00017,10.58539]
[1777444815244,36.98,77025.46,47.7,0.17269,0.00017,10.58766]
[1777444815247,36.98,77025.46,47.7,0.17269,0.00017,10.58766]
[1777444816754,36.98,77027.79,47.7,0.17309,0.00017,10.60344]
[1777444816778,36.98,77027.79,47.7,0.17309,0.00017,10.60344]
[1777444816907,36.98,77032.86,47.7,0.17394,0.00017,10.63735]
[1777444817809,36.98,77039.24,47.7,0.17502,0.00017,10.68005]
[1777444818892,36.98,77039.24,47.7,0.17502,0.00017,10.68005]
[1777444819083,36.98,77043.05,47.7,0.17566,0.00017,10.70559]
[1777444819302,36.98,77043.05,47.7,0.17566,0.00017,10.70559]
[1777444819929,36.98,77049.91,47.7,0.17683,0.00017,10.75136]
[1777444822214,36.98,77051.46,47.7,0.17709,0.00017,10.76184]
[1777444826846,36.99,77048.73,47.7,0.17664,0.00017,10.744]
[1777444828494,36.99,77048.54,47.7,0.17662,0.00017,10.74307]
[1777444832709,36.99,77047.73,47.7,0.17641,0.00017,10.73151]
[1777444835021,36.99,77048.77,47.7,0.1766,0.00017,10.73876]
[1777444837073,36.99,77048.32,47.7,0.17653,0.00017,10.73601]
[1777444840102,36.99,77047.86,47.7,0.17646,0.00017,10.73332]
[1777444845871,37.0,77048.35,47.7,0.17656,0.00017,10.73722]
[1777444851218,37.0,77051.59,47.7,0.17712,0.00017,10.75945]
[1777444852010,37.0,77051.59,47.7,0.17712,0.00017,10.75945]
[1777444852020,37.0,77051.06,47.7,0.17704,0.00017,10.75603]
[1777444854036,37.0,77058.26,47.7,0.17826,0.00017,10.80401]
[1777444860852,37.0,77057.52,47.7,0.17814,0.00017,10.79934]
[1777444867649,37.0,77060.48,47.7,0.17865,0.00017,10.81921]
[1777444872684,37.0,77060.29,47.7,0.17862,0.00017,10.81803]
[1777444877719,37.0,77060.18,47.7,0.17861,0.00017,10.81737]
[1777444882755,37.0,77059.3,47.7,0.17846,0.00017,10.81161]
[1777444887789,37.0,77059.31,47.7,0.17846,0.00017,10.81179]
[1777444892827,37.0,77059.68,47.7,0.17845,0.00017,10.80776]
[1777444897862,37.0,77058.94,47.7,0.17833,0.00017,10.80302]
[1777444902898,37.0,77059.0,47.7,0.17834,0.00017,10.80361]
[1777444907933,37.01,77058.89,47.7,0.17833,0.00017,10.80306]
[1777444911077,37.01,77052.17,47.7,0.17719,0.00017,10.75856]
[1777444914239,37.01,77050.05,47.7,0.17684,0.00017,10.74479]
[1777444920026,37.01,77051.98,47.7,0.17718,0.00017,10.75822]
[1777444921712,37.01,77052.24,47.7,0.17723,0.00017,10.76004]
[1777444927070,37.01,77053.57,47.7,0.17747,0.00017,10.76931]
[1777444930216,37.01,77055.08,47.7,0.17773,0.00017,10.77954]
[1777444936949,37.01,77056.21,47.7,0.17793,0.00017,10.78733]
[1777444938108,37.01,77057.58,47.7,0.17816,0.00017,10.79653]
[1777444939305,37.01,77061.49,47.7,0.17883,0.00017,10.82253]
[1777444940465,37.01,77062.42,47.7,0.17899,0.00017,10.8287]
[1777444946203,37.01,77064.99,47.7,0.17942,0.00017,10.84561]
[1777444951238,37.01,77065.9,47.7,0.17949,0.00017,10.84487]
[1777444956273,37.01,77066.06,47.7,0.17952,0.00017,10.84578]
[1777444961308,37.01,77069.47,47.7,0.1801,0.00017,10.86824]
[1777444967118,37.01,77071.09,47.7,0.18037,0.00017,10.8787]
[1777444976414,37.01,77073.38,47.7,0.18074,0.00017,10.89308]
[1777444979112,37.01,77073.12,47.7,0.18069,0.00017,10.89129]
[1777444979142,37.01,77073.07,47.7,0.18068,0.00017,10.89081]
[1777444979355,37.01,77073.07,47.7,0.18068,0.00017,10.89081]
[1777444979435,37.01,77079.69,47.7,0.18182,0.00017,10.93468]
[1777444981131,37.01,77079.69,47.7,0.18182,0.00017,10.93468]
[1777444981741,37.01,77082.23,47.7,0.18226,0.00017,10.95161]
[1777444985419,37.0,77081.04,47.7,0.18204,0.00017,10.94325]
[1777444986003,37.0,77081.04,47.7,0.18204,0.00017,10.94325]
[1777444990065,37.0,77075.25,47.7,0.18103,0.00017,10.90441]
[1777444996553,37.0,77074.67,47.7,0.18091,0.00017,10.89982]
[1777445001589,37.0,77075.31,47.7,0.18101,0.00017,10.90363]
[1777445006624,37.0,77077.01,47.7,0.18129,0.00017,10.91441]
[1777445009450,37.0,77079.4,47.7,0.1817,0.00017,10.93002]
[1777445009696,37.0,77079.4,47.7,0.1817,0.00017,10.93002]
[1777445009700,37.0,77079.4,47.7,0.1817,0.00017,10.93002]
[1777445009913,36.99,77078.95,47.7,0.18162,0.00017,10.92691]
[1777445012890,37.0,77078.86,47.7,0.18152,0.00017,10.91974]
[1777445018708,37.0,77079.55,47.7,0.18165,0.00017,10.92462]
[1777445020986,37.0,77078.31,47.7,0.18144,0.00017,10.91644]
[1777445021022,37.0,77078.91,47.7,0.18154,0.00017,10.92046]
[1777445026763,37.0,77079.6,47.7,0.18166,0.00017,10.92511]
[1777445032806,37.0,77079.17,47.7,0.18159,0.00017,10.9223]
[1777445037840,37.0,77079.09,47.7,0.18157,0.00017,10.9218]
[1777445042876,37.0,77079.56,47.7,0.18166,0.00017,10.92489]
[1777445045045,37.0,77079.73,47.7,0.18168,0.00017,10.92602]
[1777445050932,37.0,77083.45,47.7,0.18232,0.00017,10.9505]
[1777445052022,37.0,77083.45,47.7,0.18232,0.00017,10.9505]
[1777445052123,37.0,77083.71,47.7,0.18237,0.00017,10.95219]
[1777445053440,37.0,77083.57,47.7,0.18234,0.00017,10.95127]
[1777445055602,37.0,77083.21,47.7,0.18228,0.00017,10.94889]
[1777445060730,37.0,77078.5,47.7,0.18147,0.00017,10.91774]
[1777445060732,37.0,77078.5,47.7,0.18147,0.00017,10.91774]
[1777445060989,37.0,77078.5,47.7,0.18147,0.00017,10.91774]
[1777445062025,37.0,77078.5,47.7,0.18147,0.00017,10.91779]
[1777445062122,37.0,77077.23,47.7,0.18125,0.00017,10.90941]
[1777445065570,37.0,77075.82,47.7,0.18101,0.00017,10.90016]
[1777445069461,37.0,77075.36,47.7,0.18094,0.00017,10.89727]
[1777445072035,37.0,77067.36,47.7,0.17949,0.00017,10.83768]
[1777445074521,37.01,77068.51,47.7,0.17975,0.00017,10.84763]
[1777445079283,37.01,77062.15,47.7,0.17868,0.00017,10.80615]
[1777445081775,37.01,77062.41,47.7,0.17872,0.00017,10.80789]
[1777445087274,37.01,77062.49,47.7,0.17875,0.00017,10.80901]
[1777445092311,37.02,77061.91,47.7,0.17868,0.00017,10.80604]
[1777445092411,37.02,77061.91,47.7,0.17868,0.00017,10.80604]
[1777445092544,37.02,77061.91,47.7,0.17868,0.00017,10.80604]
[1777445092682,37.02,77061.91,47.7,0.17868,0.00017,10.80604]
[1777445092714,37.02,77061.91,47.7,0.17868,0.00017,10.80604]
[1777445092870,37.02,77061.91,47.7,0.17868,0.00017,10.80604]
[1777445093135,37.02,77061.91,47.7,0.17868,0.00017,10.80604]
[1777445093141,37.02,77061.91,47.7,0.17868,0.00017,10.80604]
[1777445093178,37.02,77061.91,47.7,0.17868,0.00017,10.80604]
[1777445093235,37.02,77027.64,47.7,0.17289,0.00017,10.57834]
[1777445093372,37.02,77027.64,47.7,0.17289,0.00017,10.57834]
[1777445093488,37.02,77027.64,47.7,0.17289,0.00017,10.57834]
[1777445093538,37.02,77027.64,47.7,0.17289,0.00017,10.57834]
[1777445093540,37.02,77027.64,47.7,0.17289,0.00017,10.57834]
[1777445093808,37.02,77027.64,47.7,0.17289,0.00017,10.57834]
[1777445094240,37.02,76998.53,47.7,0.16806,0.00016,10.38424]
[1777445094653,37.02,76998.53,47.7,0.16806,0.00016,10.38424]
[1777445095248,37.02,76998.38,47.7,0.16804,0.00016,10.3834]
[1777445095536,37.02,76998.38,47.7,0.16804,0.00016,10.3834]
[1777445095539,37.02,76998.38,47.7,0.16804,0.00016,10.3834]
[1777445096089,37.02,76998.38,47.7,0.16804,0.00016,10.3834]
[1777445096254,37.02,76998.23,47.7,0.16803,0.00016,10.38275]
[1777445096961,37.02,76998.23,47.7,0.16803,0.00016,10.38275]
[1777445099820,37.02,76997.97,47.7,0.16799,0.00016,10.38133]
[1777445100863,37.02,76998.44,47.7,0.16808,0.00016,10.38477]
[1777445101957,37.02,76998.57,47.7,0.1681,0.00016,10.38578]
[1777445102001,37.02,76998.57,47.7,0.1681,0.00016,10.38578]
[1777445102082,37.02,76998.57,47.7,0.1681,0.00016,10.38578]
[1777445102128,37.02,77004.67,47.7,0.16911,0.00016,10.4265]
[1777445102794,37.02,77004.67,47.7,0.16911,0.00016,10.4265]
[1777445102829,37.02,77004.67,47.7,0.16911,0.00016,10.4265]
[1777445102947,37.02,77004.67,47.7,0.16911,0.00016,10.4265]
[1777445102998,37.02,77011.67,47.7,0.17027,0.00017,10.47334]
[1777445103621,37.02,77011.67,47.7,0.17027,0.00017,10.47334]
[1777445104039,37.02,77015.07,47.7,0.17084,0.00017,10.49636]
[1777445106726,37.02,77011.51,47.7,0.17026,0.00017,10.47286]
[1777445106827,37.03,77013.8,47.7,0.17065,0.00017,10.48854]
[1777445108273,37.03,77014.44,47.7,0.17075,0.00017,10.4928]
[1777445108338,37.03,77014.43,47.7,0.17076,0.00017,10.49312]
[1777445110590,37.03,77014.51,47.7,0.17078,0.00017,10.49385]
[1777445110817,37.03,77014.51,47.7,0.17078,0.00017,10.49385]
[1777445114610,37.03,77016.03,47.7,0.17105,0.00017,10.50483]
[1777445118110,37.03,77018.41,47.7,0.17146,0.00017,10.52127]
[1777445123444,37.04,77015.65,47.7,0.17104,0.00017,10.5043]
[1777445128479,37.04,77016.68,47.7,0.17124,0.00017,10.51216]
[1777445134194,37.05,77018.34,47.7,0.17145,0.00017,10.51738]
[1777445139565,37.05,77018.04,47.7,0.17144,0.00017,10.51679]
[1777445144600,37.05,77017.81,47.7,0.17143,0.00017,10.51629]
[1777445149634,37.07,77018.3,47.7,0.17163,0.00017,10.52419]
[1777445154670,37.08,77017.76,47.7,0.17161,0.00017,10.52344]
[1777445157691,37.09,77024.37,47.7,0.17272,0.00017,10.56788]
[1777445160005,37.09,77024.99,47.7,0.17283,0.00017,10.57213]
[1777445160036,37.09,77025.24,47.7,0.17288,0.00017,10.57391]
[1777445164419,37.09,77025.58,47.7,0.17296,0.00017,10.57725]
[1777445166179,37.09,77025.41,47.7,0.17294,0.00017,10.57638]
[1777445166281,37.09,77025.55,47.7,0.17297,0.00017,10.57758]
[1777445172797,37.1,77026.08,47.7,0.17308,0.00017,10.58193]
[1777445177831,37.1,77025.07,47.7,0.17292,0.00017,10.57581]
[1777445183014,37.1,77025.07,47.7,0.17294,0.00017,10.57626]
[1777445188909,37.1,77025.27,47.7,0.17299,0.00017,10.57837]
[1777445193943,37.11,77026.11,47.7,0.17306,0.00017,10.57784]
[1777445198978,37.11,77025.56,47.7,0.17299,0.00017,10.57476]
[1777445204014,37.11,77023.56,47.7,0.17267,0.00017,10.56208]
[1777445209048,37.11,77022.99,47.7,0.17259,0.00017,10.55897]
[1777445214084,37.12,77023.52,47.7,0.1727,0.00017,10.56319]
[1777445219119,37.12,77023.05,47.7,0.17263,0.00017,10.56075]
[1777445224153,37.12,77026.63,47.7,0.17325,0.00017,10.58513]
[1777445229189,37.12,77026.39,47.7,0.17322,0.00017,10.58407]
[1777445234224,37.12,77027.47,47.7,0.17342,0.00017,10.59177]
[1777445239259,37.13,77026.63,47.7,0.17329,0.00017,10.5867]
[1777445244293,37.13,77028.39,47.7,0.17359,0.00017,10.59886]
[1777445250338,37.13,77027.97,47.7,0.17354,0.00017,10.59661]
[1777445255373,37.13,77027.71,47.7,0.17343,0.00017,10.58867]
[1777445257314,37.13,77027.7,47.7,0.17343,0.00017,10.5887]
[1777445257326,37.13,77027.7,47.7,0.17343,0.00017,10.5887]
[1777445257389,37.13,77029.54,47.7,0.17374,0.00017,10.60099]
[1777445257484,37.13,77029.54,47.7,0.17374,0.00017,10.60099]
[1777445257584,37.13,77029.54,47.7,0.17374,0.00017,10.60099]
[1777445259740,37.13,77037.62,47.7,0.1751,0.00017,10.65493]
[1777445259864,37.13,77037.62,47.7,0.1751,0.00017,10.65493]
[1777445263476,37.14,77037.77,47.7,0.17514,0.00017,10.6565]
[1777445263506,37.14,77037.77,47.7,0.17514,0.00017,10.6565]
[1777445269277,37.14,77038.12,47.7,0.17521,0.00017,10.65935]
[1777445275054,37.14,77037.55,47.7,0.17514,0.00017,10.65648]
[1777445280548,37.14,77038.6,47.7,0.17534,0.00017,10.66416]
[1777445285555,37.15,77039.16,47.7,0.17544,0.00017,10.66834]
[1777445286428,37.15,77039.16,47.7,0.17545,0.00017,10.66843]
[1777445290513,37.15,77039.32,47.7,0.17547,0.00017,10.66942]
[1777445290725,37.15,77039.32,47.7,0.17547,0.00017,10.66942]
[1777445290806,37.15,77040.22,47.7,0.17562,0.00017,10.67536]
[1777445292290,37.15,77040.22,47.7,0.17562,0.00017,10.67536]
[1777445292830,37.15,77042.51,47.7,0.17601,0.00017,10.69071]
[1777445293413,37.15,77042.51,47.7,0.17601,0.00017,10.69071]
[1777445295850,37.15,77046.44,47.7,0.17668,0.00017,10.71687]
[1777445296116,37.15,77046.44,47.7,0.17668,0.00017,10.71687]
[1777445296902,37.15,77045.34,47.7,0.17649,0.00017,10.70965]
[1777445301204,37.15,77039.15,47.7,0.17546,0.00017,10.66905]
[1777445302501,37.15,77037.08,47.7,0.17512,0.00017,10.65545]
[1777445306118,37.15,77037.33,47.7,0.17516,0.00017,10.65736]
[1777445311766,37.16,77034.45,47.7,0.17463,0.00017,10.63261]
[1777445312481,37.16,77034.45,47.7,0.17463,0.00017,10.63261]
[1777445317697,37.16,77034.55,47.7,0.17467,0.00017,10.63424]
[1777445322842,37.16,77036.16,47.7,0.17496,0.00017,10.64574]
[1777445327878,37.17,77036.52,47.7,0.17504,0.00017,10.64909]
[1777445332468,37.17,77034.39,47.7,0.1747,0.00017,10.63548]
[1777445332555,37.17,77033.42,47.7,0.17454,0.00017,10.62923]
[1777445332913,37.17,77031.72,47.7,0.17426,0.00017,10.61796]
[1777445337949,37.17,77030.45,47.7,0.17405,0.00017,10.60961]
[1777445338552,37.17,77030.45,47.7,0.17405,0.00017,10.60961]
[1777445339658,37.17,77030.34,47.7,0.17403,0.00017,10.6089]
[1777445343190,37.17,77028.85,47.7,0.17378,0.00017,10.59911]
[1777445343224,37.17,77028.67,47.7,0.17375,0.00017,10.59795]
[1777445347356,37.17,77028.27,47.7,0.17368,0.00017,10.59499]
[1777445351086,37.17,77028.18,47.7,0.17365,0.00017,10.594]
[1777445357082,37.16,77027.62,47.7,0.17354,0.00017,10.58966]
[1777445362118,37.16,77027.57,47.7,0.17352,0.00017,10.58892]
[1777445367153,37.16,77027.84,47.7,0.17356,0.00017,10.59029]
[1777445372188,37.16,77029.44,47.7,0.17373,0.00017,10.59383]
[1777445373501,37.16,77029.44,47.7,0.17373,0.00017,10.59383]
[1777445373984,37.16,77033.63,47.7,0.17443,0.00017,10.6215]
[1777445374055,37.16,77033.63,47.7,0.17443,0.00017,10.6215]
[1777445374310,37.16,77035.71,47.7,0.17478,0.00017,10.63515]
[1777445376242,37.16,77038.26,47.7,0.17521,0.00017,10.65203]
[1777445379789,37.16,77036.51,47.7,0.17491,0.00017,10.64036]
[1777445380011,37.16,77036.51,47.7,0.17491,0.00017,10.64036]
[1777445382317,37.16,77031.12,47.7,0.17401,0.00017,10.60466]
[1777445382416,37.16,77030.17,47.7,0.17385,0.00017,10.59841]
[1777445388356,37.16,77026.2,47.7,0.17317,0.00017,10.57156]
[1777445389856,37.16,77025.45,47.7,0.17304,0.00017,10.5664]
[1777445390254,37.16,77025.45,47.7,0.17304,0.00017,10.5664]
[1777445390555,37.16,77025.45,47.7,0.17304,0.00017,10.5664]
[1777445391321,37.15,77021.4,47.7,0.17236,0.00017,10.5392]
[1777445391958,37.15,77021.4,47.7,0.17236,0.00017,10.5392]
[1777445392826,37.15,77018.6,47.7,0.17188,0.00017,10.52041]
[1777445396808,37.15,77018.71,47.7,0.17188,0.00017,10.5203]
[1777445397910,37.15,77018.89,47.7,0.17191,0.00017,10.52129]
[1777445398593,37.15,77017.71,47.7,0.17171,0.00017,10.51326]
[1777445402704,37.15,77016.41,47.7,0.17147,0.00017,10.50388]
[1777445403436,37.15,77016.41,47.7,0.17147,0.00017,10.50388]
[1777445405418,37.14,77008.03,47.7,0.17007,0.00017,10.44775]
[1777445407445,37.14,77008.8,47.7,0.17019,0.00017,10.45275]
[1777445411457,37.14,77011.02,47.7,0.17055,0.00017,10.46696]
[1777445415622,37.14,77014.03,47.7,0.17103,0.00017,10.48617]
[1777445417630,37.14,77012.42,47.7,0.17075,0.00017,10.47515]
[1777445418755,37.14,77015.05,47.7,0.17118,0.00017,10.49244]
[1777445419130,37.14,77015.05,47.7,0.17118,0.00017,10.49244]
[1777445422620,37.13,77013.77,47.7,0.17095,0.00017,10.4832]
[1777445427695,37.13,77010.16,47.7,0.17034,0.00017,10.45849]
[1777445432874,37.13,77009.56,47.7,0.17014,0.00017,10.44728]
[1777445438472,37.13,77008.99,47.7,0.17003,0.00017,10.44272]
[1777445444696,37.12,77008.66,47.7,0.16995,0.00017,10.43973]
[1777445449800,37.12,77010.72,47.7,0.17028,0.00017,10.45298]
[1777445455556,37.12,77008.0,47.7,0.16982,0.00017,10.43428]
[1777445460773,37.12,77006.65,47.7,0.16958,0.00016,10.42473]
[1777445466850,37.11,77006.18,47.7,0.16948,0.00016,10.42099]
[1777445471971,37.11,77005.52,47.7,0.16937,0.00016,10.41627]
[1777445474852,37.11,77003.23,49.0,0.16898,0.00016,10.40074]
[1777445475093,37.11,77003.23,51.9,0.16898,0.00016,10.40074]
[1777445475146,37.11,77003.23,51.9,0.16898,0.00016,10.40074]
[1777445475482,37.11,77003.23,51.9,0.16898,0.00016,10.40074]
[1777445475945,37.11,77002.81,51.9,0.16891,0.00016,10.39789]
[1777445480862,37.11,77003.32,51.9,0.16899,0.00016,10.40096]
[1777445480903,37.11,77003.32,51.9,0.16899,0.00016,10.40096]
[1777445480948,37.11,77003.46,51.9,0.16901,0.00016,10.40181]
[1777445482903,37.11,77002.4,51.9,0.16882,0.00016,10.39419]
[1777445485144,37.11,77003.14,51.9,0.16893,0.00016,10.39883]
[1777445488827,37.1,77002.97,51.9,0.16887,0.00016,10.39633]
[1777445489392,37.1,77002.97,51.9,0.16887,0.00016,10.39633]
[1777445489521,37.1,77002.97,51.9,0.16887,0.00016,10.39633]
[1777445490643,37.1,77000.85,51.9,0.16852,0.00016,10.38197]
[1777445495932,37.1,76998.76,51.9,0.16806,0.00016,10.36025]
[1777445496286,37.1,76998.76,51.9,0.16806,0.00016,10.36025]
[1777445502096,37.09,76997.9,51.9,0.16787,0.00016,10.3527]
[1777445503031,37.09,76997.9,51.9,0.16787,0.00016,10.3527]
[1777445506142,37.09,76993.59,51.9,0.16715,0.00016,10.32338]
[1777445507500,37.09,76989.24,51.9,0.16644,0.00016,10.29427]
[1777445507507,37.09,76989.24,51.9,0.16644,0.00016,10.29427]
[1777445507728,37.08,76987.7,51.9,0.16618,0.00016,10.28388]
[1777445507909,37.08,76987.7,51.9,0.16618,0.00016,10.28388]
[1777445508093,37.08,76987.7,51.9,0.16618,0.00016,10.28388]
[1777445508244,37.08,76986.18,51.9,0.16592,0.00016,10.27344]
[1777445511117,37.08,76983.09,51.9,0.16541,0.00016,10.25228]
[1777445512673,37.08,76982.17,51.9,0.16525,0.00016,10.24588]
[1777445513680,37.08,76981.61,51.9,0.16515,0.00016,10.2418]
[1777445514049,37.08,76981.61,51.9,0.16515,0.00016,10.2418]
[1777445514626,37.08,76982.81,51.9,0.16534,0.00016,10.24972]
[1777445520222,37.07,76982.55,51.9,0.16526,0.00016,10.24644]
[1777445525257,37.07,76979.35,51.9,0.16471,0.00016,10.22393]
[1777445526736,37.07,76977.08,51.9,0.16434,0.00016,10.2086]
[1777445527572,37.07,76977.08,51.9,0.16434,0.00016,10.2086]
[1777445533144,37.06,76971.0,51.9,0.16333,0.00016,10.16702]
[1777445533952,37.06,76970.23,51.9,0.1632,0.00016,10.16175]
[1777445539195,37.06,76965.37,51.9,0.16241,0.00016,10.12882]
[1777445543680,37.06,76959.49,51.9,0.16145,0.00016,10.08935]
[1777445546404,37.06,76952.72,51.9,0.16037,0.00016,10.04402]
[1777445546922,37.06,76952.72,51.9,0.16037,0.00016,10.04402]
[1777445550098,37.06,76951.48,51.9,0.16017,0.00016,10.03581]
[1777445552678,37.06,76951.89,51.9,0.16015,0.00016,10.03187]
[1777445553904,37.06,76951.87,51.9,0.16015,0.00016,10.03176]
[1777445555862,37.06,76951.23,51.9,0.16005,0.00016,10.02748]
[1777445561509,37.06,76952.53,51.9,0.16025,0.00016,10.036]
[1777445566598,37.06,76953.36,51.9,0.16038,0.00016,10.04141]
[1777445567886,37.06,76953.11,51.9,0.16034,0.00016,10.03969]
[1777445567889,37.06,76953.11,51.9,0.16034,0.00016,10.03969]
[1777445573593,37.06,76951.21,51.9,0.16004,0.00016,10.02706]
[1777445578629,37.06,76954.09,51.9,0.1605,0.00016,10.04631]
[1777445581650,37.06,76963.21,51.9,0.16196,0.00016,10.10694]
[1777445586684,37.06,76958.08,51.9,0.16112,0.00016,10.07232]
[1777445591720,37.06,76957.4,51.9,0.16101,0.00016,10.06762]
[1777445597762,37.06,76955.45,51.9,0.16069,0.00016,10.05452]
[1777445600235,37.06,76955.75,51.9,0.16074,0.00016,10.05651]
[1777445606481,37.05,76952.65,51.9,0.16024,0.00016,10.03571]
[1777445611557,37.05,76948.08,51.9,0.15952,0.00016,10.00524]
[1777445611715,37.05,76948.08,51.9,0.15952,0.00016,10.00524]
[1777445614774,37.05,76948.91,51.9,0.15957,0.00016,10.00413]
[1777445615222,37.05,76948.92,51.9,0.15957,0.00016,10.0042]
[1777445615522,37.05,76941.03,51.9,0.15832,0.00016,9.95175]
[1777445617698,37.05,76933.29,51.9,0.15709,0.00016,9.90012]
[1777445622946,37.05,76937.46,51.9,0.15774,0.00016,9.92756]
[1777445627981,37.05,76937.05,51.9,0.15767,0.00016,9.92447]
[1777445629275,37.05,76937.05,51.9,0.15767,0.00016,9.92447]
[1777445629295,37.05,76937.1,51.9,0.15767,0.00016,9.92467]
[1777445632662,37.05,76937.13,51.9,0.15768,0.00016,9.925]
[1777445636104,37.05,76936.52,51.9,0.1576,0.00016,9.92132]
[1777445641459,37.06,76937.38,51.9,0.15775,0.00016,9.9278]
[1777445645602,37.06,76943.7,51.9,0.15876,0.00016,9.97034]
[1777445650786,37.06,76948.98,51.9,0.15961,0.00016,10.00582]
[1777445656178,37.06,76950.78,51.9,0.15989,0.00016,10.01779]
[1777445661816,37.06,76951.69,51.9,0.16004,0.00016,10.02379]
[1777445668262,37.06,76953.4,51.9,0.1603,0.00016,10.03494]
[1777445673298,37.06,76953.55,51.9,0.16024,0.00016,10.02907]
[1777445679340,37.06,76953.98,51.9,0.1603,0.00016,10.03171]
[1777445684779,37.06,76953.98,51.9,0.1603,0.00016,10.03171]
[1777445685973,37.06,76953.98,51.9,0.1603,0.00016,10.03151]
[1777445686615,37.06,76960.96,51.9,0.16141,0.00016,10.07792]
[1777445688402,37.05,76967.66,51.9,0.16249,0.00016,10.1223]
[1777445693773,37.05,76962.68,51.9,0.16167,0.00016,10.08857]
[1777445700355,37.05,76964.58,51.9,0.16196,0.00016,10.10044]
[1777445700372,37.05,76964.58,51.9,0.16196,0.00016,10.10044]
[1777445700488,37.05,76966.82,51.9,0.16231,0.00016,10.11523]
[1777445701781,37.05,76966.82,51.9,0.16231,0.00016,10.11523]
[1777445706814,37.05,76966.89,51.9,0.16233,0.00016,10.11599]
[1777445707536,37.05,76966.89,51.9,0.16233,0.00016,10.11599]
[1777445707637,37.05,76966.7,51.9,0.1623,0.00016,10.11477]
[1777445713579,37.05,76966.29,51.9,0.16222,0.00016,10.1113]
[1777445718614,37.05,76966.37,51.9,0.16222,0.00016,10.11123]
[1777445724655,37.04,76966.52,51.9,0.16222,0.00016,10.11152]
[1777445728585,37.04,76965.24,51.9,0.16201,0.00016,10.10264]
[1777445733718,37.04,76964.18,51.9,0.16174,0.00016,10.08826]
[1777445734997,37.04,76962.04,51.9,0.1614,0.00016,10.07391]
[1777445736678,37.04,76961.73,51.9,0.16134,0.00016,10.07178]
[1777445737680,37.04,76961.67,51.9,0.16133,0.00016,10.07132]
[1777445740746,37.04,76960.24,51.9,0.1611,0.00016,10.06161]
[1777445745803,37.04,76954.16,51.9,0.16012,0.00016,10.02102]
[1777445750919,37.04,76953.92,51.9,0.16009,0.00016,10.01945]
[1777445752805,37.04,76953.24,51.9,0.15998,0.00016,10.01494]
[1777445757887,37.04,76959.15,51.9,0.16092,0.00016,10.05426]
[1777445759644,37.04,76959.15,51.9,0.16092,0.00016,10.05426]
[1777445760143,37.04,76958.69,51.9,0.16085,0.00016,10.05112]
[1777445766950,37.04,76962.81,51.9,0.1615,0.00016,10.07824]
[1777445771985,37.03,76965.0,51.9,0.16184,0.00016,10.09244]
[1777445774846,37.03,76965.02,51.9,0.16184,0.00016,10.09249]
[1777445780042,37.03,76962.73,51.9,0.16146,0.00016,10.07669]
[1777445782157,37.03,76962.75,51.9,0.16146,0.00016,10.07676]
[1777445787105,37.03,76961.37,51.9,0.16123,0.00016,10.0673]
[1777445789337,37.03,76953.36,51.9,0.15995,0.00016,10.01388]
[1777445796649,37.03,76958.4,51.9,0.16068,0.00016,10.04083]
[1777445803110,37.03,76962.21,51.9,0.16128,0.00016,10.06603]
[1777445808238,37.03,76963.52,51.9,0.16149,0.00016,10.07445]
[1777445814280,37.03,76962.98,51.9,0.16139,0.00016,10.07053]
[1777445819316,37.03,76959.72,51.9,0.16086,0.00016,10.04857]
[1777445824352,37.03,76960.43,51.9,0.16097,0.00016,10.05319]
[1777445828787,37.03,76962.1,51.9,0.16124,0.00016,10.06425]
[1777445833365,37.03,76964.51,51.9,0.16162,0.00016,10.08003]
[1777445838894,37.02,76964.66,51.9,0.16164,0.00016,10.08074]
[1777445845717,37.02,76965.42,51.9,0.16175,0.00016,10.08542]
[1777445845817,37.02,76965.45,51.9,0.16175,0.00016,10.08549]
[1777445851544,37.02,76967.56,51.9,0.16202,0.00016,10.09342]
[1777445857041,37.03,76967.57,51.9,0.16204,0.00016,10.09399]
[1777445863761,37.03,76967.3,51.9,0.16201,0.00016,10.09271]
[1777445870495,37.03,76966.35,51.9,0.16188,0.00016,10.08728]
[1777445870618,37.03,76966.35,51.9,0.16188,0.00016,10.08728]
[1777445870967,37.03,76958.37,51.9,0.1606,0.00016,10.03422]
[1777445871331,37.03,76958.37,51.9,0.1606,0.00016,10.03422]
[1777445872043,37.03,76958.37,51.9,0.1606,0.00016,10.03422]
[1777445873698,37.03,76945.43,51.9,0.15852,0.00016,9.94743]
[1777445876731,37.03,76946.1,51.9,0.15862,0.00016,9.95164]
[1777445879261,37.03,76945.6,51.9,0.15853,0.00016,9.94792]
[1777445880499,37.03,76945.45,51.9,0.1585,0.00016,9.94679]
[1777445884195,37.03,76941.49,51.9,0.15787,0.00016,9.91997]
[1777445884579,37.03,76941.49,51.9,0.15787,0.00016,9.91997]
[1777445889815,37.02,76945.03,51.9,0.15841,0.00016,9.94302]
[1777445889825,37.02,76945.03,51.9,0.15841,0.00016,9.94302]
[1777445895851,37.02,76942.69,51.9,0.15803,0.00016,9.92668]
[1777445896974,37.02,76942.69,51.9,0.15803,0.00016,9.92668]
[1777445897020,37.02,76942.69,51.9,0.15803,0.00016,9.92668]
[1777445897046,37.02,76942.69,51.9,0.15803,0.00016,9.92668]
[1777445897073,37.02,76942.69,51.9,0.15803,0.00016,9.92668]
[1777445897866,37.02,76932.51,51.9,0.15641,0.00016,9.85865]
[1777445902901,37.02,76927.89,51.9,0.15569,0.00016,9.82798]
[1777445907936,37.02,76932.92,51.9,0.15648,0.00016,9.86155]
[1777445912971,37.02,76935.58,51.9,0.15681,0.00016,9.87238]
[1777445918005,37.02,76934.94,51.9,0.15671,0.00016,9.8679]
[1777445923041,37.02,76934.68,51.9,0.15666,0.00016,9.86599]
[1777445928075,37.02,76931.03,51.9,0.15608,0.00016,9.84152]
[1777445930971,37.02,76930.59,51.9,0.15601,0.00016,9.83859]
[1777445931077,37.02,76930.59,51.9,0.15601,0.00016,9.83859]
[1777445931090,37.02,76930.59,51.9,0.15601,0.00016,9.83859]
[1777445931139,37.02,76930.59,51.9,0.15601,0.00016,9.83859]
[1777445931197,37.02,76930.59,51.9,0.15601,0.00016,9.83859]
[1777445931264,37.02,76930.59,51.9,0.15601,0.00016,9.83859]
[1777445931110,37.02,76940.09,51.9,0.15751,0.00016,9.90191]
[1777445931366,37.02,76940.09,51.9,0.15751,0.00016,9.90191]
[1777445931590,37.02,76940.09,51.9,0.15751,0.00016,9.90191]
[1777445931943,37.02,76940.09,51.9,0.15751,0.00016,9.90191]
[1777445931950,37.02,76940.09,51.9,0.15751,0.00016,9.90191]
[1777445932104,37.02,76961.68,51.9,0.16096,0.00016,10.04619]
[1777445933171,37.02,76967.14,51.9,0.16184,0.00016,10.08274]
[1777445936249,37.02,76967.65,51.9,0.16193,0.00016,10.08636]
[1777445936326,37.02,76967.65,51.9,0.16193,0.00016,10.08636]
[1777445936522,37.02,76967.65,51.9,0.16193,0.00016,10.08636]
[1777445936743,37.02,76967.65,51.9,0.16193,0.00016,10.08636]
[1777445937068,37.02,76966.06,51.9,0.16167,0.00016,10.07576]
[1777445937316,37.02,76966.06,51.9,0.16167,0.00016,10.07576]
[1777445937433,37.02,76966.06,51.9,0.16167,0.00016,10.07576]
[1777445937819,37.02,76976.45,51.9,0.16335,0.00016,10.14482]
[1777445939023,37.02,76986.14,51.9,0.16492,0.00016,10.20935]
[1777445942357,37.02,76990.87,51.9,0.16568,0.00016,10.2406]
[1777445946828,37.02,76980.46,51.9,0.16398,0.00016,10.17092]
[1777445947402,37.02,76980.46,51.9,0.16398,0.00016,10.17092]
[1777445948908,37.02,76974.38,51.9,0.163,0.00016,10.13044]
[1777445950255,37.02,76970.46,51.9,0.16237,0.00016,10.10437]
[1777445950688,37.02,76970.46,51.9,0.16237,0.00016,10.10437]
[1777445955752,37.02,76970.61,51.9,0.1624,0.00016,10.10585]
[1777445957736,37.02,76972.51,51.9,0.16271,0.00016,10.11865]
[1777445957749,37.02,76972.51,51.9,0.16271,0.00016,10.11865]
[1777445958542,37.02,76972.38,51.9,0.16269,0.00016,10.11785]
[1777445958599,37.02,76972.38,51.9,0.16269,0.00016,10.11785]
[1777445960226,37.02,76972.98,51.9,0.16279,0.00016,10.12197]
[1777445965337,37.02,76980.48,51.9,0.16401,0.00016,10.17216]
[1777445966884,37.02,76980.48,51.9,0.16401,0.00016,10.17216]
[1777445967908,37.02,76982.02,51.9,0.16426,0.00016,10.18239]
[1777445968409,37.02,76982.25,51.9,0.1643,0.00016,10.1839]
[1777445968451,37.02,76982.25,51.9,0.1643,0.00016,10.1839]
[1777445968546,37.02,76982.25,51.9,0.1643,0.00016,10.1839]
[1777445968798,37.02,76982.25,51.9,0.1643,0.00016,10.1839]
[1777445969163,37.02,76982.25,51.9,0.1643,0.00016,10.1839]
[1777445969301,37.02,76982.25,51.9,0.1643,0.00016,10.1839]
[1777445969337,37.02,76982.31,51.9,0.16431,0.00016,10.1843]
[1777445969411,37.02,76982.31,51.9,0.16431,0.00016,10.1843]
[1777445969452,37.02,76982.31,51.9,0.16431,0.00016,10.1843]
[1777445969615,37.02,76982.31,51.9,0.16431,0.00016,10.1843]
[1777445969667,37.02,76982.31,51.9,0.16431,0.00016,10.1843]
[1777445969983,37.02,77002.97,51.9,0.16768,0.00016,10.32152]
[1777445970315,37.02,77002.97,51.9,0.16768,0.00016,10.32152]
[1777445970383,37.02,77002.97,51.9,0.16768,0.00016,10.32152]
[1777445970643,37.02,77002.97,51.9,0.16768,0.00016,10.32152]
[1777445971067,37.02,77019.35,51.9,0.17031,0.00017,10.42394]
[1777445972005,37.02,77019.35,51.9,0.17031,0.00017,10.42394]
[1777445973854,37.02,77018.1,51.9,0.1701,0.00017,10.41572]
[1777445974071,37.02,77018.1,51.9,0.1701,0.00017,10.41572]
[1777445974112,37.02,77018.11,51.9,0.1701,0.00017,10.41584]
[1777445974298,37.02,77018.11,51.9,0.1701,0.00017,10.41584]
[1777445974656,37.02,77018.11,51.9,0.1701,0.00017,10.41584]
[1777445977791,37.02,77015.81,51.9,0.16972,0.00017,10.40031]
[1777445977966,37.02,77016.28,51.9,0.16979,0.00017,10.40333]
[1777445980362,37.02,77017.92,51.9,0.17007,0.00017,10.4144]
[1777445985767,37.02,77017.88,51.9,0.17007,0.00017,10.41442]
[1777445990818,37.02,77018.65,51.9,0.17021,0.00017,10.41993]
[1777445990833,37.02,77018.65,51.9,0.17021,0.00017,10.41993]
[1777445990841,37.02,77018.65,51.9,0.17021,0.00017,10.41993]
[1777445990921,37.02,77018.65,51.9,0.17021,0.00017,10.41993]
[1777445990956,37.02,77018.65,51.9,0.17021,0.00017,10.41993]
[1777445990988,37.02,77017.49,51.9,0.17002,0.00017,10.41237]
[1777445992202,37.02,77017.49,51.9,0.17002,0.00017,10.41237]
[1777445991525,37.02,77010.42,51.9,0.16885,0.00017,10.3653]
[1777445993078,37.02,77010.42,51.9,0.16885,0.00017,10.3653]
[1777445997272,37.02,77006.77,51.9,0.16824,0.00017,10.34078]
[1777445997317,37.02,77006.77,51.9,0.16824,0.00017,10.34078]
[1777445997772,37.02,77006.77,51.9,0.16824,0.00017,10.34078]
[1777445997867,37.02,77010.98,51.9,0.16894,0.00017,10.36897]
[1777446001144,37.02,77022.82,51.9,0.17091,0.00017,10.44816]
[1777446001924,37.02,77022.82,51.9,0.17091,0.00017,10.44816]
[1777446002376,37.02,77020.19,51.9,0.17048,0.00017,10.43069]
[1777446002775,37.02,77020.19,51.9,0.17048,0.00017,10.43069]
[1777446004649,37.02,77029.54,51.9,0.17204,0.00017,10.49297]
[1777446007022,37.02,77031.03,51.9,0.17229,0.00017,10.50289]
[1777446008758,37.02,77031.25,51.9,0.17232,0.00017,10.5043]
[1777446010372,37.02,77031.98,51.9,0.17244,0.00017,10.50904]
[1777446010735,37.02,77031.98,51.9,0.17244,0.00017,10.50904]
[1777446011079,37.02,77031.98,51.9,0.17244,0.00017,10.50904]
[1777446011091,37.02,77031.98,51.9,0.17244,0.00017,10.50904]
[1777446016734,37.03,77029.79,51.9,0.17209,0.00017,10.49519]
[1777446018949,37.03,77032.17,51.9,0.1725,0.00017,10.51115]
[1777446019015,37.03,77034.02,51.9,0.17281,0.00017,10.52357]
[1777446020693,37.03,77035.55,51.9,0.17307,0.00017,10.53403]
[1777446020761,37.03,77035.41,51.9,0.17306,0.00017,10.53338]
[1777446021359,37.03,77035.41,51.9,0.17306,0.00017,10.53338]
[1777446021769,37.03,77038.79,51.9,0.17363,0.00017,10.55612]
[1777446027061,37.03,77039.56,51.9,0.17379,0.00017,10.5622]
[1777446030629,37.04,77035.28,51.9,0.17309,0.00017,10.53471]
[1777446030834,37.04,77033.08,51.9,0.17273,0.00017,10.52036]
[1777446034066,37.04,77029.76,51.9,0.1721,0.00017,10.49182]
[1777446034861,37.04,77019.67,51.9,0.17042,0.00017,10.42502]
[1777446039834,37.05,77015.79,51.9,0.1698,0.00017,10.40022]
[1777446039897,37.05,77015.52,51.9,0.16976,0.00017,10.39869]
[1777446041138,37.05,77015.52,51.9,0.16976,0.00017,10.39869]
[1777446041238,37.05,77015.63,51.9,0.16979,0.00017,10.39988]
[1777446046946,37.05,77014.27,51.9,0.16961,0.00017,10.39248]
[1777446051981,37.06,77011.73,51.9,0.16923,0.00017,10.37699]
[1777446057009,37.06,77013.62,51.9,0.16957,0.00017,10.39073]
[1777446062055,37.07,77012.83,51.9,0.16947,0.00017,10.38686]
[1777446067393,37.08,77012.64,51.9,0.16949,0.00017,10.38732]
[1777446073136,37.08,77013.56,51.9,0.16968,0.00017,10.3951]
[1777446078170,37.09,77011.61,51.9,0.16939,0.00017,10.38352]
[1777446083180,37.09,77013.65,51.9,0.16976,0.00017,10.39819]
[1777446088241,37.1,77013.4,51.9,0.16976,0.00017,10.39811]
[1777446091278,37.1,77014.24,51.9,0.16991,0.00017,10.40421]
[1777446091293,37.1,77014.24,51.9,0.16991,0.00017,10.40421]
[1777446091295,37.1,77015.32,51.9,0.17001,0.00017,10.40494]
[1777446096298,37.11,77018.83,51.9,0.17063,0.00017,10.42961]
[1777446099737,37.11,77018.48,51.9,0.17059,0.00017,10.42802]
[1777446100327,37.11,77019.97,51.9,0.17085,0.00017,10.43815]
[1777446105362,37.12,77022.61,51.9,0.17134,0.00017,10.45776]
[1777446109505,37.12,77022.66,51.9,0.17138,0.00017,10.45928]
[1777446114049,37.13,77022.83,51.9,0.17145,0.00017,10.46197]
[1777446114054,37.13,77022.83,51.9,0.17145,0.00017,10.46197]
[1777446115774,37.13,77015.83,51.9,0.17031,0.00017,10.41674]
[1777446121473,37.14,77014.95,51.9,0.17024,0.00017,10.41363]
[1777446126555,37.15,77015.12,51.9,0.17031,0.00017,10.41657]
[1777446126655,37.15,77016.18,51.9,0.1705,0.00017,10.42405]
[1777446131761,37.16,77012.3,51.9,0.16989,0.00017,10.39956]
[1777446131835,37.16,77012.29,51.9,0.16989,0.00017,10.39976]
[1777446133710,37.16,77012.61,51.9,0.16994,0.00017,10.40189]
[1777446134127,37.16,77012.24,51.9,0.16991,0.00017,10.40037]
[1777446140607,37.17,77013.06,51.9,0.17008,0.00017,10.40735]
[1777446141696,37.17,77013.06,51.9,0.17008,0.00017,10.40735]
[1777446141736,37.17,77013.06,51.9,0.17008,0.00017,10.40735]
[1777446143017,37.17,77013.02,51.9,0.17008,0.00017,10.40734]
[1777446145738,37.17,77012.89,51.9,0.17008,0.00017,10.4072]
[1777446145755,37.17,77013.46,51.9,0.17018,0.00017,10.41123]
[1777446151385,37.17,77013.01,51.9,0.17012,0.00017,10.40874]
[1777446156720,37.18,77012.93,51.9,0.17003,0.00017,10.40189]
[1777446161755,37.18,77013.75,51.9,0.17018,0.00017,10.40764]
[1777446166790,37.18,77013.5,51.9,0.17014,0.00017,10.40627]
[1777446171826,37.18,77014.28,51.9,0.17028,0.00017,10.4117]
[1777446176861,37.18,77015.63,51.9,0.17051,0.00017,10.42085]
[1777446180890,37.18,77021.92,51.9,0.17156,0.00017,10.4627]
[1777446184373,37.18,77028.07,51.9,0.17258,0.00017,10.50335]
[1777446184446,37.18,77028.07,51.9,0.17258,0.00017,10.50335]
[1777446189577,37.18,77030.26,51.9,0.17294,0.00017,10.51747]
[1777446194988,37.18,77028.14,51.9,0.17257,0.00017,10.50304]
[1777446200252,37.18,77028.66,51.9,0.17265,0.00017,10.50628]
[1777446206067,37.18,77030.52,51.9,0.17296,0.00017,10.5182]
[1777446211187,37.17,77030.36,51.9,0.17292,0.00017,10.51686]
[1777446214482,37.17,77030.12,51.9,0.17279,0.00017,10.50832]
[1777446218270,37.17,77030.15,51.9,0.17279,0.00017,10.50836]
[1777446218318,37.17,77030.07,51.9,0.17278,0.00017,10.50777]
[1777446220548,37.17,77030.26,51.9,0.17282,0.00017,10.50929]
[1777446226206,37.18,77030.42,51.9,0.17286,0.00017,10.51111]
[1777446231242,37.18,77030.54,51.9,0.1729,0.00017,10.51253]
[1777446233562,37.18,77030.39,51.9,0.17288,0.00017,10.51178]
[1777446233570,37.18,77030.39,51.9,0.17288,0.00017,10.51178]
[1777446237122,37.18,77031.0,51.9,0.17299,0.00017,10.51617]
[1777446238463,37.18,77031.0,51.9,0.17299,0.00017,10.51628]
[1777446239748,37.18,77030.3,51.9,0.17288,0.00017,10.51179]
[1777446245772,37.18,77030.33,51.9,0.1729,0.00017,10.51262]
[1777446245773,37.18,77030.33,51.9,0.1729,0.00017,10.51262]
[1777446251382,37.19,77027.61,51.9,0.17247,0.00017,10.49532]
[1777446256417,37.19,77028.68,51.9,0.17266,0.00017,10.50304]
[1777446261195,37.19,77030.98,51.9,0.17306,0.00017,10.51869]
[1777446261452,37.19,77030.61,51.9,0.173,0.00017,10.51633]
[1777446262783,37.19,77030.93,51.9,0.17306,0.00017,10.5187]
[1777446262784,37.19,77030.93,51.9,0.17306,0.00017,10.5187]
[1777446262875,37.19,77030.93,51.9,0.17306,0.00017,10.5187]
[1777446263458,37.19,77030.93,51.9,0.17306,0.00017,10.5187]
[1777446264429,37.19,77032.93,51.9,0.1734,0.00017,10.53219]
[1777446264442,37.19,77032.93,51.9,0.1734,0.00017,10.53219]
[1777446264547,37.19,77032.93,51.9,0.1734,0.00017,10.53219]
[1777446264574,37.19,77032.93,51.9,0.1734,0.00017,10.53219]
[1777446264581,37.19,77032.93,51.9,0.1734,0.00017,10.53219]
[1777446264695,37.19,77032.93,51.9,0.1734,0.00017,10.53242]
[1777446264767,37.19,77032.93,51.9,0.1734,0.00017,10.53242]
[1777446264783,37.19,77032.93,51.9,0.1734,0.00017,10.53242]
[1777446264902,37.19,77032.93,51.9,0.1734,0.00017,10.53242]
[1777446265472,37.19,77032.93,51.9,0.1734,0.00017,10.53242]
[1777446265501,37.19,77021.46,51.9,0.17148,0.00017,10.45632]
[1777446265918,37.19,77021.46,51.9,0.17148,0.00017,10.45632]
[1777446266272,37.19,77021.46,51.9,0.17148,0.00017,10.45632]
[1777446266508,37.19,77009.26,51.9,0.16947,0.00017,10.37567]
[1777446267097,37.19,77009.26,51.9,0.16947,0.00017,10.37567]
[1777446267515,37.2,77009.75,51.9,0.16955,0.00017,10.379]
[1777446268318,37.2,77009.75,51.9,0.16955,0.00017,10.379]
[1777446268388,37.2,77009.75,51.9,0.16955,0.00017,10.379]
[1777446268493,37.2,77009.75,51.9,0.16955,0.00017,10.379]
[1777446268456,37.2,77009.75,51.9,0.16956,0.00017,10.37928]
[1777446270481,37.2,77016.99,51.9,0.17078,0.00017,10.42811]
[1777446271694,37.2,77019.75,51.9,0.17124,0.00017,10.44639]
[1777446277585,37.21,77022.82,51.9,0.17173,0.00017,10.46265]
[1777446279092,37.21,77022.82,51.9,0.17173,0.00017,10.46265]
[1777446279956,37.21,77023.41,51.9,0.17185,0.00017,10.46727]
[1777446279963,37.21,77023.41,51.9,0.17185,0.00017,10.46727]
[1777446282699,37.22,77025.69,51.9,0.17226,0.00017,10.48341]
[1777446284264,37.22,77027.27,51.9,0.17253,0.00017,10.49418]
[1777446284267,37.22,77027.27,51.9,0.17253,0.00017,10.49418]
[1777446284758,37.22,77028.85,51.9,0.1728,0.00017,10.50493]
[1777446285069,37.22,77028.85,51.9,0.1728,0.00017,10.50493]
[1777446286229,37.22,77030.08,51.9,0.17301,0.00017,10.51336]
[1777446286231,37.22,77030.08,51.9,0.17301,0.00017,10.51336]
[1777446289678,37.22,77032.61,51.9,0.17346,0.00017,10.53117]
[1777446296542,37.23,77033.08,51.9,0.17358,0.00017,10.53573]
[1777446296551,37.23,77034.2,51.9,0.17378,0.00017,10.54342]
[1777446301852,37.24,77033.85,51.9,0.17376,0.00017,10.54258]
[1777446308802,37.25,77035.96,51.9,0.1742,0.00017,10.56003]
[1777446313836,37.26,77035.84,51.9,0.17423,0.00017,10.5611]
[1777446318871,37.27,77035.88,51.9,0.17428,0.00017,10.56325]
[1777446323907,37.27,77035.62,51.9,0.17429,0.00017,10.56341]
[1777446328943,37.28,77035.54,51.9,0.17433,0.00017,10.56477]
[1777446333978,37.29,77034.43,51.9,0.17411,0.00017,10.55263]
[1777446339013,37.3,77035.07,51.9,0.17427,0.00017,10.55918]
[1777446344048,37.3,77035.16,51.9,0.17434,0.00017,10.56168]
[1777446349083,37.31,77035.15,51.9,0.17438,0.00017,10.56347]
[1777446354118,37.32,77036.17,51.9,0.1746,0.00017,10.572]
[1777446358514,37.32,77036.26,51.9,0.17463,0.00017,10.57295]
[1777446358530,37.32,77036.26,51.9,0.17463,0.00017,10.57295]
[1777446360143,37.33,77030.07,51.9,0.17362,0.00017,10.53341]
[1777446369228,37.33,77033.12,51.9,0.17419,0.00017,10.55585]
[1777446374262,37.34,77033.04,51.9,0.17421,0.00017,10.55641]
[1777446379297,37.34,77033.08,51.9,0.17424,0.00017,10.55774]
[1777446384333,37.35,77033.0,51.9,0.17426,0.00017,10.55827]
[1777446389369,37.35,77031.94,51.9,0.17411,0.00017,10.55234]
[1777446392390,37.35,77025.65,51.9,0.17299,0.00017,10.50482]
[1777446397425,37.36,77023.36,51.9,0.17264,0.00017,10.49116]
[1777446398721,37.36,77021.64,51.9,0.17237,0.00017,10.48011]
[1777446398725,37.36,77021.64,51.9,0.17237,0.00017,10.48011]
[1777446398730,37.36,77021.64,51.9,0.17237,0.00017,10.48011]
[1777446398827,37.36,77021.64,51.9,0.17237,0.00017,10.48011]
[1777446399801,37.36,77019.25,51.9,0.17198,0.00017,10.46466]
[1777446399892,37.36,77019.25,51.9,0.17198,0.00017,10.46466]
[1777446409509,37.37,77018.2,51.9,0.17189,0.00017,10.46106]
[1777446409667,37.37,77018.2,51.9,0.17189,0.00017,10.46106]
[1777446409668,37.37,77018.2,51.9,0.17189,0.00017,10.46106]
[1777446414855,37.38,77018.77,51.9,0.17201,0.00017,10.46582]
[1777446421651,37.38,77018.77,51.9,0.17205,0.00017,10.46746]
[1777446421652,37.38,77018.77,51.9,0.17205,0.00017,10.46746]
[1777446422042,37.39,77019.01,51.9,0.17212,0.00017,10.47035]
[1777446422604,37.39,77019.01,51.9,0.17212,0.00017,10.47035]
[1777446422601,37.39,77021.22,51.9,0.1725,0.00017,10.48522]
[1777446423607,37.39,77021.33,51.9,0.17253,0.00017,10.48625]
[1777446423993,37.39,77021.33,51.9,0.17253,0.00017,10.48625]
[1777446424596,37.39,77021.33,51.9,0.17253,0.00017,10.48625]
[1777446424636,37.39,77021.33,51.9,0.17253,0.00017,10.48625]
[1777446424616,37.39,77021.34,51.9,0.17253,0.00017,10.48661]
[1777446425259,37.39,77021.34,51.9,0.17253,0.00017,10.48661]
[1777446430294,37.4,77022.57,51.9,0.17275,0.00017,10.4952]
[1777446434358,37.4,77022.56,51.9,0.17276,0.00017,10.49549]
[1777446439721,37.4,77022.81,51.9,0.17282,0.00017,10.49769]
[1777446441529,37.4,77022.81,51.9,0.17282,0.00017,10.49769]
[1777446446069,37.4,77025.93,51.9,0.17335,0.00017,10.51865]
[1777446446227,37.4,77025.93,51.9,0.17335,0.00017,10.51865]
[1777446451805,37.4,77025.88,51.9,0.17327,0.00017,10.51203]
[1777446452977,37.4,77025.88,51.9,0.17327,0.00017,10.51203]
[1777446459861,37.4,77026.72,51.9,0.17342,0.00017,10.518]
[1777446464895,37.41,77025.58,51.9,0.17323,0.00017,10.51077]
[1777446465842,37.41,77025.58,51.9,0.17323,0.00017,10.51077]
[1777446465907,37.41,77025.58,51.9,0.17323,0.00017,10.51077]
[1777446465939,37.41,77026.11,51.9,0.17332,0.00017,10.51432]
[1777446467656,37.41,77026.11,51.9,0.17332,0.00017,10.51432]
[1777446467665,37.41,77029.47,51.9,0.1739,0.00017,10.53686]
[1777446469988,37.41,77031.09,51.9,0.17418,0.00017,10.54792]
[1777446476340,37.42,77030.95,51.9,0.17422,0.00017,10.54929]
[1777446476441,37.42,77031.32,51.9,0.1743,0.00017,10.55249]
[1777446481581,37.42,77031.3,51.9,0.17432,0.00017,10.55342]
[1777446487027,37.43,77034.77,51.9,0.17497,0.00017,10.57866]
[1777446488874,37.44,77034.73,51.9,0.17498,0.00017,10.57904]
[1777446494379,37.44,77036.66,51.9,0.17534,0.00017,10.5933]
[1777446500141,37.45,77040.3,51.9,0.176,0.00017,10.61893]
[1777446505176,37.46,77042.3,51.9,0.17637,0.00017,10.63361]
[1777446510211,37.46,77041.99,51.9,0.17636,0.00017,10.63282]
[1777446515246,37.47,77041.94,51.9,0.1763,0.00017,10.62707]
[1777446520281,37.47,77042.23,51.9,0.17638,0.00017,10.63024]
[1777446526322,37.48,77041.91,51.9,0.17637,0.00017,10.62966]
[1777446531358,37.48,77039.97,51.9,0.17607,0.00017,10.61794]
[1777446533372,37.49,77033.2,51.9,0.17495,0.00017,10.57435]
[1777446534248,37.49,77033.2,51.9,0.17495,0.00017,10.57435]
[1777446540421,37.49,77033.8,51.9,0.17509,0.00017,10.57963]
[1777446545456,37.49,77033.87,51.9,0.17512,0.00017,10.5809]
[1777446548780,37.49,77034.69,51.9,0.17527,0.00017,10.58661]
[1777446554519,37.5,77035.48,51.9,0.17543,0.00017,10.59282]
[1777446559554,37.5,77036.22,51.9,0.17557,0.00017,10.59833]
[1777446564589,37.5,77035.56,51.9,0.17547,0.00017,10.59463]
[1777446569624,37.51,77036.52,51.9,0.17565,0.00017,10.60154]
[1777446574035,37.51,77036.76,51.9,0.17562,0.00017,10.59688]
[1777446579694,37.51,77037.51,51.9,0.17579,0.00017,10.60336]
[1777446584729,37.52,77037.91,51.9,0.17589,0.00017,10.60723]
[1777446589764,37.52,77039.04,51.9,0.17611,0.00017,10.61578]
[1777446594799,37.53,77040.31,51.9,0.17635,0.00017,10.62522]
[1777446598826,37.53,77039.45,51.9,0.17622,0.00017,10.62024]
[1777446598828,37.53,77035.83,51.9,0.17562,0.00017,10.59674]
[1777446600063,37.53,77031.28,51.9,0.17486,0.00017,10.56698]
[1777446600842,37.53,77028.3,51.9,0.17437,0.00017,10.54773]
[1777446603731,37.53,77027.59,51.9,0.17426,0.00017,10.5434]
[1777446603788,37.54,77028.19,51.9,0.17437,0.00017,10.54799]
[1777446603901,37.54,77028.19,51.9,0.17437,0.00017,10.54799]
[1777446603971,37.54,77028.19,51.9,0.17437,0.00017,10.54799]
[1777446603980,37.54,77028.19,51.9,0.17437,0.00017,10.54799]
[1777446604378,37.54,77028.19,51.9,0.17437,0.00017,10.54799]
[1777446605381,37.54,77024.76,51.9,0.1738,0.00017,10.5255]
[1777446605512,37.54,77020.6,51.9,0.17311,0.00017,10.49826]
[1777446610912,37.54,77019.68,51.9,0.17299,0.00017,10.49341]
[1777446616466,37.55,77019.86,51.9,0.17305,0.00017,10.49578]
[1777446618869,37.55,77019.93,51.9,0.17307,0.00017,10.49648]
[1777446623472,37.55,77016.73,51.9,0.17257,0.00017,10.47675]
[1777446623494,37.56,77017.57,51.9,0.17272,0.00017,10.48279]
[1777446625584,37.56,77018.19,51.9,0.17282,0.00017,10.48685]
[1777446630276,37.56,77018.06,51.9,0.17281,0.00017,10.48632]
[1777446635066,37.56,77016.7,51.9,0.17251,0.00017,10.47106]
[1777446635083,37.56,77016.03,51.9,0.1724,0.00017,10.46675]
[1777446640118,37.56,77015.57,51.9,0.17236,0.00017,10.46518]
[1777446640963,37.56,77015.57,51.9,0.17236,0.00017,10.46518]
[1777446641125,37.56,77015.43,51.9,0.17235,0.00017,10.46455]
[1777446644449,37.57,77015.14,51.9,0.17231,0.00017,10.46284]
[1777446644488,37.57,77013.6,51.9,0.17206,0.00017,10.45293]
[1777446650194,37.57,77018.33,51.9,0.17288,0.00017,10.48537]
[1777446655230,37.58,77020.4,51.9,0.17325,0.00017,10.5002]
[1777446660265,37.58,77023.03,51.9,0.17372,0.00017,10.51859]
[1777446663266,37.58,77023.08,51.9,0.17374,0.00017,10.51936]
[1777446663275,37.58,77023.08,51.9,0.17374,0.00017,10.51936]
[1777446663324,37.58,77023.08,51.9,0.17374,0.00017,10.51936]
[1777446669838,37.59,77024.81,51.9,0.17407,0.00017,10.53244]
[1777446671747,37.59,77025.35,51.9,0.17419,0.00017,10.53698]
[1777446672758,37.6,77025.18,51.9,0.17417,0.00017,10.53621]
[1777446674820,37.6,77020.79,51.9,0.17346,0.00017,10.50805]
[1777446680114,37.6,77022.32,51.9,0.17375,0.00017,10.51966]
[1777446685249,37.61,77019.63,51.9,0.17333,0.00017,10.50314]
[1777446689224,37.61,77024.01,51.9,0.17408,0.00017,10.53265]
[1777446692026,37.61,77025.85,51.9,0.17432,0.00017,10.53853]
[1777446696389,37.62,77028.93,51.9,0.17487,0.00017,10.55996]
[1777446696730,37.62,77032.91,51.9,0.17554,0.00017,10.58629]
[1777446698533,37.62,77039.04,51.9,0.17659,0.00017,10.62724]
[1777446700598,37.63,77039.02,51.9,0.1766,0.00017,10.6275]
[1777446700616,37.63,77039.02,51.9,0.1766,0.00017,10.6275]
[1777446700838,37.63,77039.02,51.9,0.1766,0.00017,10.6275]
[1777446700862,37.63,77039.02,51.9,0.1766,0.00017,10.6275]
[1777446700897,37.63,77039.02,51.9,0.1766,0.00017,10.6275]
[1777446700918,37.63,77038.86,51.9,0.17658,0.00017,10.62685]
[1777446701693,37.63,77038.86,51.9,0.17658,0.00017,10.62685]
[1777446704781,37.63,77044.94,51.9,0.17764,0.00017,10.66772]
[1777446707976,37.64,77045.25,51.9,0.17773,0.00017,10.67115]
[1777446713977,37.65,77046.2,51.9,0.17794,0.00017,10.67942]
[1777446716652,37.65,77044.64,51.9,0.1777,0.00017,10.66992]
[1777446719746,37.65,77043.51,51.9,0.17754,0.00017,10.66361]
[1777446721856,37.66,77043.66,51.9,0.17758,0.00017,10.66532]
[1777446721931,37.66,77043.31,51.9,0.17753,0.00017,10.66339]
[1777446727737,37.66,77038.55,51.9,0.17676,0.00017,10.6336]
[1777446732771,37.67,77035.82,51.9,0.17633,0.00017,10.61692]
[1777446737808,37.67,77035.85,51.9,0.17637,0.00017,10.61838]
[1777446742844,37.68,77036.82,51.9,0.17657,0.00017,10.62595]
[1777446747879,37.68,77038.57,51.9,0.17689,0.00017,10.63847]
[1777446752915,37.69,77039.2,51.9,0.17694,0.00017,10.63691]
[1777446757950,37.69,77040.4,51.9,0.17717,0.00017,10.64575]
[1777446762985,37.69,77041.11,51.9,0.17732,0.00017,10.65135]
[1777446768021,37.7,77041.42,51.9,0.17739,0.00017,10.65434]
[1777446773056,37.7,77040.38,51.9,0.17724,0.00017,10.64854]
[1777446778091,37.71,77040.11,51.9,0.17722,0.00017,10.64778]
[1777446783126,37.71,77040.4,51.9,0.1773,0.00017,10.65067]
[1777446788160,37.71,77039.93,51.9,0.17725,0.00017,10.64862]
[1777446793196,37.72,77037.88,51.9,0.17693,0.00017,10.63626]
[1777446798231,37.72,77035.06,51.9,0.17649,0.00017,10.61905]
[1777446803267,37.73,77035.46,51.9,0.17659,0.00017,10.62286]
[1777446808301,37.73,77034.99,51.9,0.17654,0.00017,10.62099]
[1777446813336,37.74,77037.81,51.9,0.17696,0.00017,10.63385]
[1777446818360,37.74,77037.61,51.9,0.17694,0.00017,10.6332]
[1777446823448,37.75,77037.24,51.9,0.17692,0.00017,10.63211]
[1777446823450,37.75,77037.24,51.9,0.17692,0.00017,10.63211]
[1777446825120,37.75,77037.71,51.9,0.17701,0.00017,10.63582]
[1777446827141,37.75,77037.76,51.9,0.17703,0.00017,10.63636]
[1777446829193,37.75,77045.11,51.9,0.17828,0.00017,10.68465]
[1777446832432,37.75,77044.88,51.9,0.17825,0.00017,10.68365]
[1777446832455,37.75,77044.88,51.9,0.17825,0.00017,10.68365]
[1777446832490,37.75,77044.88,51.9,0.17825,0.00017,10.68365]
[1777446832544,37.75,77044.88,51.9,0.17825,0.00017,10.68365]
[1777446832925,37.75,77047.16,51.9,0.17864,0.00017,10.6988]
[1777446834487,37.77,77055.0,51.9,0.18007,0.00017,10.75349]
[1777446836982,37.78,77056.04,51.9,0.18033,0.00017,10.76352]
[1777446839052,37.82,77058.21,51.9,0.18092,0.00017,10.78601]
[1777446839117,37.82,77058.57,51.9,0.18099,0.00017,10.78861]
[1777446842439,37.82,77059.62,51.9,0.18119,0.00017,10.79628]
[1777446842805,37.82,77066.59,51.9,0.18239,0.00017,10.84174]
[1777446845045,37.82,77072.32,51.9,0.18338,0.00017,10.8791]
[1777446850391,37.83,77073.73,51.9,0.18365,0.00017,10.88937]
[1777446855320,37.83,77076.3,51.9,0.18411,0.00017,10.90689]
[1777446855346,37.83,77076.3,51.9,0.18411,0.00017,10.90689]
[1777446856008,37.83,77076.71,51.9,0.18419,0.00017,10.90974]
[1777446857574,37.83,77078.84,51.9,0.18456,0.00017,10.92372]
[1777446859452,37.84,77082.18,51.9,0.18514,0.00017,10.94566]
[1777446862401,37.84,77081.53,51.9,0.18504,0.00017,10.94192]
[1777446862727,37.84,77081.53,51.9,0.18504,0.00017,10.94192]
[1777446863748,37.84,77078.85,51.9,0.18459,0.00017,10.92475]
[1777446865262,37.84,77077.63,51.9,0.18439,0.00017,10.91724]
[1777446865704,37.84,77077.64,51.9,0.1844,0.00017,10.91767]
[1777446866660,37.84,77077.64,51.9,0.1844,0.00017,10.91767]
[1777446866712,37.84,77078.29,51.9,0.18452,0.00017,10.92225]
[1777446868351,37.84,77078.37,51.9,0.18454,0.00017,10.92296]
[1777446868725,37.84,77078.29,51.9,0.18454,0.00017,10.9228]
[1777446874138,37.85,77078.81,51.9,0.18459,0.00017,10.92122]
[1777446874551,37.85,77078.81,51.9,0.18459,0.00017,10.92122]
[1777446874770,37.85,77076.73,51.9,0.18424,0.00017,10.90813]
[1777446875324,37.85,77076.73,51.9,0.18424,0.00017,10.90813]
[1777446875832,37.85,77076.73,51.9,0.18424,0.00017,10.90813]
[1777446875852,37.85,77076.73,51.9,0.18424,0.00017,10.90813]
[1777446880531,37.86,77078.99,51.9,0.18467,0.00017,10.92395]
[1777446880813,37.86,77080.52,51.9,0.18493,0.00017,10.93402]
[1777446881628,37.86,77080.52,51.9,0.18493,0.00017,10.93402]
[1777446881820,37.86,77079.82,51.9,0.18482,0.00017,10.92985]
[1777446886855,37.87,77079.1,51.9,0.18472,0.00017,10.92614]
[1777446891890,37.87,77078.87,51.9,0.18471,0.00017,10.92557]
[1777446892733,37.87,77078.87,51.9,0.18471,0.00017,10.92557]
[1777446897932,37.87,77081.19,51.9,0.18514,0.00017,10.94161]
[1777446900373,37.87,77081.79,51.9,0.18525,0.00017,10.94565]
[1777446900402,37.87,77081.79,51.9,0.18525,0.00017,10.94565]
[1777446900436,37.87,77081.79,51.9,0.18525,0.00017,10.94565]
[1777446900445,37.87,77081.79,51.9,0.18525,0.00017,10.94565]
[1777446901099,37.88,77087.09,51.9,0.18617,0.00017,10.98019]
[1777446903272,37.88,77089.74,51.9,0.18664,0.00017,10.99783]
[1777446903279,37.88,77089.74,51.9,0.18664,0.00017,10.99783]
[1777446904854,37.88,77088.61,51.9,0.18645,0.00017,10.99081]
[1777446909862,37.89,77087.9,51.9,0.18637,0.00017,10.98774]
[1777446910253,37.89,77083.05,51.9,0.18554,0.00017,10.95675]
[1777446910888,37.89,77083.05,51.9,0.18554,0.00017,10.95675]
[1777446910888,37.89,77083.05,51.9,0.18554,0.00017,10.95675]
[1777446911007,37.89,77083.05,51.9,0.18554,0.00017,10.95675]
[1777446911024,37.89,77075.24,51.9,0.18421,0.00017,10.90649]
[1777446913883,37.89,77072.24,51.9,0.1837,0.00017,10.88755]
[1777446914045,37.89,77071.97,51.9,0.18366,0.00017,10.88604]
[1777446915331,37.89,77071.77,51.9,0.18364,0.00017,10.88515]
[1777446917066,37.89,77071.87,51.9,0.18367,0.00017,10.88627]
[1777446922101,37.91,77072.1,51.9,0.1838,0.00017,10.891]
[1777446927136,37.95,77072.44,51.9,0.1841,0.00017,10.90219]
[1777446932171,37.95,77075.08,51.9,0.1845,0.00017,10.9135]
[1777446938182,37.95,77072.52,51.9,0.18408,0.00017,10.89777]
[1777446938890,37.95,77072.24,51.9,0.18404,0.00017,10.89618]
[1777446941790,37.96,77069.31,51.9,0.18356,0.00017,10.87833]
[1777446947428,37.96,77066.34,51.9,0.18309,0.00017,10.86048]
[1777446950315,37.97,77066.27,51.9,0.1831,0.00017,10.86055]
[1777446951115,37.97,77066.21,51.9,0.18311,0.00017,10.86092]
[1777446951508,37.97,77066.21,51.9,0.18311,0.00017,10.86092]
[1777446953770,37.97,77059.5,51.9,0.18198,0.00017,10.81818]
[1777446958915,37.98,77057.0,51.9,0.1816,0.00017,10.80357]
[1777446964924,37.98,77060.71,51.9,0.18227,0.00017,10.82901]
[1777446970362,37.99,77060.18,51.9,0.18222,0.00017,10.82719]
[1777446970974,37.99,77060.18,51.9,0.18222,0.00017,10.82719]
[1777446976479,38.0,77060.34,51.9,0.18229,0.00017,10.83004]
[1777446981118,38.0,77060.5,51.9,0.18234,0.00017,10.83185]
[1777446986550,38.01,77059.58,51.9,0.18223,0.00017,10.8277]
[1777446991806,38.01,77058.21,51.9,0.18204,0.00017,10.82016]
[1777446997627,38.02,77060.11,51.9,0.18232,0.00017,10.82726]
[1777447002662,38.03,77060.39,51.9,0.18241,0.00017,10.83057]
[1777447007696,38.03,77059.31,51.9,0.18226,0.00017,10.82485]
[1777447010378,38.03,77058.95,51.9,0.18221,0.00017,10.82303]
[1777447010566,38.03,77058.95,51.9,0.18221,0.00017,10.82303]
[1777447012399,38.04,77050.15,51.9,0.18073,0.00017,10.76682]
[1777447017767,38.05,77045.67,51.9,0.18003,0.00017,10.73999]
[1777447022802,38.05,77045.74,51.9,0.18009,0.00017,10.74224]
[1777447027840,38.06,77040.7,51.9,0.17929,0.00017,10.71164]
[1777447032874,38.07,77041.11,51.9,0.17942,0.00017,10.71622]
[1777447033908,38.07,77041.11,51.9,0.17942,0.00017,10.71622]
[1777447033910,38.07,77041.11,51.9,0.17942,0.00017,10.71622]
[1777447036107,38.07,77035.4,51.9,0.17847,0.00017,10.68]
[1777447040931,38.08,77042.78,51.9,0.17977,0.00017,10.72973]
[1777447045071,38.08,77043.49,51.9,0.17991,0.00017,10.73519]
[1777447047043,38.09,77044.83,51.9,0.18015,0.00017,10.74444]
[1777447047779,38.09,77046.06,51.9,0.18037,0.00017,10.75267]
[1777447048668,38.09,77047.18,51.9,0.18056,0.00017,10.76007]
[1777447048686,38.09,77047.18,51.9,0.18056,0.00017,10.76007]
[1777447048950,38.09,77047.18,51.9,0.18056,0.00017,10.76007]
[1777447054022,38.1,77046.64,51.9,0.18044,0.00017,10.75158]
[1777447059057,38.1,77047.67,51.9,0.18065,0.00017,10.75966]
[1777447061156,38.1,77046.9,51.9,0.18053,0.00017,10.75497]
[1777447068121,38.11,77047.44,51.9,0.18068,0.00017,10.76071]
[1777447068870,38.11,77047.44,51.9,0.18068,0.00017,10.76071]
[1777447074163,38.12,77046.79,51.9,0.18062,0.00017,10.75832]
[1777447079198,38.13,77040.81,51.9,0.17965,0.00017,10.72151]
[1777447084233,38.13,77040.54,51.9,0.17965,0.00017,10.7215]
[1777447089267,38.14,77040.98,51.9,0.17977,0.00017,10.72606]
[1777447094302,38.15,77037.48,51.9,0.17923,0.00017,10.7053]
[1777447099338,38.16,77038.0,51.9,0.17937,0.00017,10.71048]
[1777447104373,38.16,77039.98,51.9,0.17975,0.00017,10.72498]
[1777447109408,38.17,77039.1,51.9,0.17965,0.00017,10.72102]
[1777447114443,38.18,77038.69,51.9,0.17954,0.00017,10.71338]
[1777447119478,38.18,77039.35,51.9,0.1797,0.00017,10.71937]
[1777447124512,38.19,77038.22,51.9,0.17956,0.00017,10.71384]
[1777447126966,38.19,77038.12,51.9,0.17955,0.00017,10.71355]
[1777447133577,38.2,77038.1,51.9,0.1796,0.00017,10.71536]
[1777447134540,38.2,77038.1,51.9,0.1796,0.00017,10.71536]
[1777447139619,38.21,77037.75,51.9,0.17959,0.00017,10.71509]
[1777447142639,38.21,77031.57,51.9,0.17859,0.00017,10.6765]
[1777447147675,38.22,77033.77,51.9,0.17901,0.00017,10.69257]
[1777447152710,38.23,77033.69,51.9,0.17904,0.00017,10.6939]
[1777447157745,38.24,77034.49,51.9,0.17922,0.00017,10.70084]
[1777447162132,38.24,77034.16,51.9,0.17919,0.00017,10.69942]
[1777447167819,38.25,77034.32,51.9,0.17927,0.00017,10.70261]
[1777447172853,38.25,77034.89,51.9,0.17932,0.00017,10.7009]
[1777447180910,38.26,77033.67,51.9,0.17916,0.00017,10.69488]
[1777447186116,38.27,77032.75,51.9,0.17903,0.00017,10.68989]
[1777447191987,38.27,77032.65,51.9,0.17906,0.00017,10.69087]
[1777447197022,38.28,77032.85,51.9,0.17912,0.00017,10.6933]
[1777447202057,38.28,77034.03,51.9,0.17935,0.00017,10.70198]
[1777447207092,38.29,77034.48,51.9,0.17945,0.00017,10.70592]
[1777447213134,38.29,77034.08,51.9,0.17942,0.00017,10.70461]
[1777447218169,38.3,77033.92,51.9,0.17942,0.00017,10.70459]
[1777447223204,38.3,77033.95,51.9,0.17945,0.00017,10.70577]
[1777447226436,38.3,77033.43,51.9,0.17938,0.00017,10.70283]
[1777447232267,38.31,77038.53,51.9,0.1802,0.00017,10.73068]
[1777447237301,38.31,77040.46,51.9,0.18056,0.00017,10.74434]
[1777447242337,38.32,77040.85,51.9,0.18065,0.00017,10.74805]
[1777447245817,38.32,77039.32,51.9,0.18042,0.00017,10.73897]
[1777447246662,38.32,77033.53,51.9,0.17945,0.00017,10.70212]
[1777447246866,38.32,77033.53,51.9,0.17945,0.00017,10.70212]
[1777447248594,38.33,77029.11,51.9,0.17873,0.00017,10.67422]
[1777447252218,38.33,77030.19,51.9,0.17892,0.00017,10.68171]
[1777447252248,38.33,77030.19,51.9,0.17892,0.00017,10.68171]
[1777447254853,38.33,77029.9,51.9,0.17888,0.00017,10.68023]
[1777447258877,38.33,77029.87,51.9,0.1789,0.00017,10.68078]
[1777447258882,38.33,77029.87,51.9,0.1789,0.00017,10.68078]
[1777447264491,38.34,77031.12,51.9,0.17914,0.00017,10.69009]
[1777447269527,38.34,77030.4,51.9,0.17905,0.00017,10.6864]
[1777447274561,38.35,77030.56,51.9,0.1791,0.00017,10.68836]
[1777447275977,38.35,77030.56,51.9,0.1791,0.00017,10.68836]
[1777447275992,38.35,77030.56,51.9,0.1791,0.00017,10.68836]
[1777447276311,38.35,77030.56,51.9,0.1791,0.00017,10.68836]
[1777447278828,38.35,77029.77,51.9,0.17898,0.00017,10.68386]
[1777447278929,38.35,77028.96,51.9,0.17885,0.00017,10.67887]
[1777447280010,38.35,77028.96,51.9,0.17885,0.00017,10.67887]
[1777447285639,38.35,77030.39,51.9,0.1791,0.00017,10.68833]
[1777447287668,38.35,77030.39,51.9,0.1791,0.00017,10.68833]
[1777447287703,38.35,77030.39,51.9,0.1791,0.00017,10.68833]
[1777447287769,38.35,77030.4,51.9,0.1791,0.00017,10.68841]
[1777447290856,38.35,77029.82,51.9,0.17901,0.00017,10.68508]
[1777447290892,38.35,77029.21,51.9,0.17892,0.00017,10.68137]
[1777447291993,38.35,77029.21,51.9,0.17892,0.00017,10.68137]
[1777447293300,38.35,77029.55,51.9,0.1789,0.00017,10.67703]
[1777447293338,38.35,77029.78,51.9,0.17893,0.00017,10.67852]
[1777447293921,38.35,77029.78,51.9,0.17893,0.00017,10.67852]
[1777447296867,38.36,77029.65,51.9,0.17892,0.00017,10.67809]
[1777447296874,38.36,77029.65,51.9,0.17892,0.00017,10.67809]
[1777447302169,38.36,77028.74,51.9,0.17881,0.00017,10.67352]
[1777447307309,38.36,77024.82,51.9,0.17817,0.00017,10.64925]
[1777447312821,38.37,77026.04,51.9,0.17841,0.00017,10.65844]
[1777447317973,38.37,77026.13,51.9,0.17846,0.00017,10.66012]
[1777447324605,38.38,77026.31,51.9,0.17853,0.00017,10.66284]
[1777447324606,38.38,77026.31,51.9,0.17853,0.00017,10.66284]
[1777447324676,38.38,77026.31,51.9,0.17853,0.00017,10.66284]
[1777447324733,38.38,77026.31,51.9,0.17853,0.00017,10.66284]
[1777447331388,38.38,77028.45,51.9,0.17891,0.00017,10.67757]
[1777447335580,38.39,77028.09,51.9,0.17888,0.00017,10.67623]
[1777447345057,38.4,77027.81,51.9,0.17889,0.00017,10.67672]
[1777447350092,38.4,77028.43,51.9,0.17902,0.00017,10.68163]
[1777447350632,38.4,77028.43,51.9,0.17902,0.00017,10.68163]
[1777447356134,38.41,77033.55,51.9,0.17982,0.00017,10.70858]
[1777447361416,38.41,77033.76,51.9,0.17987,0.00017,10.71047]
[1777447364818,38.41,77034.17,51.9,0.17995,0.00017,10.71362]
[1777447369735,38.41,77034.63,51.9,0.18005,0.00017,10.7172]
[1777447380303,38.43,77033.8,51.9,0.17999,0.00017,10.71482]
[1777447385338,38.43,77035.56,51.9,0.18031,0.00017,10.72736]
[1777447390372,38.44,77035.44,51.9,0.18033,0.00017,10.72782]
[1777447391430,38.44,77035.44,51.9,0.18033,0.00017,10.72782]
[1777447397421,38.44,77035.82,51.9,0.18044,0.00017,10.73193]
[1777447402457,38.45,77036.6,51.9,0.1806,0.00017,10.73809]
[1777447403898,38.45,77036.14,51.9,0.18053,0.00017,10.73538]
[1777447403919,38.45,77036.14,51.9,0.18053,0.00017,10.73538]
[1777447405047,38.45,77036.55,51.9,0.1806,0.00017,10.73825]
[1777447410513,38.46,77035.6,51.9,0.18048,0.00017,10.73345]
[1777447415549,38.46,77036.13,51.9,0.18051,0.00017,10.73115]
[1777447418179,38.46,77035.56,51.9,0.18043,0.00017,10.72792]
[1777447421255,38.46,77041.74,51.9,0.18148,0.00017,10.76795]
[1777447428577,38.47,77039.79,51.9,0.18118,0.00017,10.75668]
[1777447433674,38.48,77034.27,51.9,0.1803,0.00017,10.72303]
[1777447437544,38.48,77030.39,51.9,0.17967,0.00017,10.69903]
[1777447438337,38.48,77030.51,51.9,0.1797,0.00017,10.70007]
[1777447440793,38.48,77030.18,51.9,0.17965,0.00017,10.69823]
[1777447448781,38.49,77029.73,51.9,0.17961,0.00017,10.69664]
[1777447449859,38.49,77029.73,51.9,0.17961,0.00017,10.69664]
[1777447449869,38.49,77029.73,51.9,0.17961,0.00017,10.69664]
[1777447449959,38.49,77030.43,51.9,0.17973,0.00017,10.70125]
[1777447451629,38.49,77030.43,51.9,0.17973,0.00017,10.70125]
[1777447457309,38.49,77030.27,51.9,0.1797,0.00017,10.7]
[1777447457638,38.49,77030.27,51.9,0.1797,0.00017,10.7]
[1777447457686,38.49,77030.27,51.9,0.1797,0.00017,10.7]
[1777447463832,38.49,77030.6,51.9,0.17975,0.00017,10.70191]
[1777447468921,38.48,77030.42,51.9,0.17971,0.00017,10.70047]
[1777447473956,38.48,77031.45,51.9,0.17979,0.00017,10.70014]
[1777447476520,38.48,77032.11,51.9,0.1799,0.00017,10.70431]
[1777447482316,38.48,77031.02,51.9,0.17972,0.00017,10.69709]
[1777447488054,38.48,77031.54,51.9,0.17979,0.00017,10.7001]
[1777447489350,38.48,77031.54,51.9,0.17979,0.00017,10.7001]
[1777447492235,38.48,77031.85,51.9,0.17984,0.00017,10.70193]
[1777447495323,38.48,77032.01,51.9,0.17986,0.00017,10.70281]
[1777447501145,38.48,77034.26,51.9,0.18023,0.00017,10.71676]
[1777447502622,38.48,77034.26,51.9,0.18023,0.00017,10.71676]
[1777447502676,38.48,77034.26,51.9,0.18023,0.00017,10.71676]
[1777447503667,38.48,77034.29,51.9,0.18023,0.00017,10.71682]
[1777447503680,38.48,77034.29,51.9,0.18023,0.00017,10.71682]
[1777447504170,38.48,77044.46,51.9,0.18194,0.00017,10.78161]
[1777447505626,38.48,77044.46,51.9,0.18194,0.00017,10.78161]
[1777447505723,38.48,77049.38,51.9,0.18276,0.00017,10.81294]
[1777447509582,38.48,77051.38,51.9,0.18311,0.00017,10.82586]
[1777447510329,38.48,77060.19,51.9,0.1846,0.00017,10.88206]
[1777447513233,38.48,77068.93,51.9,0.18609,0.00017,10.93758]
[1777447518267,38.48,77069.45,51.9,0.18617,0.00017,10.94055]
[1777447523303,38.47,77073.17,51.9,0.18679,0.00017,10.96377]
[1777447526221,38.47,77069.4,51.9,0.18614,0.00017,10.93962]
[1777447526324,38.47,77066.13,51.9,0.18558,0.00017,10.91877]
[1777447528338,38.47,77059.36,51.9,0.18442,0.00017,10.87539]
[1777447532719,38.47,77058.98,51.9,0.18426,0.00017,10.86588]
[1777447534780,38.47,77059.45,51.9,0.18434,0.00017,10.86877]
[1777447534781,38.47,77059.45,51.9,0.18434,0.00017,10.86877]
[1777447536525,38.47,77057.26,51.9,0.18396,0.00017,10.85433]
[1777447537996,38.47,77050.48,51.9,0.1828,0.00017,10.81073]
[1777447538860,38.47,77048.86,51.9,0.18252,0.00017,10.80024]
[1777447540008,38.47,77045.94,51.9,0.18202,0.00017,10.78148]
[1777447545457,38.46,77037.04,51.9,0.18052,0.00017,10.7243]
[1777447546539,38.46,77037.04,51.9,0.18052,0.00017,10.7243]
[1777447548306,38.46,77037.04,51.9,0.18052,0.00017,10.72425]
[1777447553513,38.46,77035.56,51.9,0.18026,0.00017,10.71456]
[1777447559554,38.46,77034.49,51.9,0.18008,0.00017,10.70755]
[1777447561367,38.46,77032.91,51.9,0.17981,0.00017,10.69745]
[1777447566525,38.46,77031.88,51.9,0.17964,0.00017,10.69087]
[1777447571640,38.46,77033.13,51.9,0.17985,0.00017,10.69882]
[1777447577683,38.46,77032.52,51.9,0.17975,0.00017,10.69485]
[1777447580079,38.46,77032.76,51.9,0.17979,0.00017,10.69636]
[1777447581301,38.46,77032.96,51.9,0.17982,0.00017,10.69762]
[1777447586745,38.46,77033.1,51.9,0.17984,0.00017,10.6984]
[1777447591781,38.46,77033.81,51.9,0.17987,0.00017,10.6961]
[1777447596816,38.46,77033.18,51.9,0.17976,0.00017,10.69199]
[1777447598919,38.46,77032.78,51.9,0.1797,0.00017,10.6894]
[1777447604872,38.46,77032.57,51.9,0.17966,0.00017,10.688]
[1777447609906,38.46,77032.4,51.9,0.17963,0.00017,10.68685]
[1777447616687,38.46,77032.33,51.9,0.17962,0.00017,10.68636]
[1777447622359,38.46,77029.0,51.9,0.17906,0.00017,10.66504]
[1777447628033,38.46,77030.78,51.9,0.17936,0.00017,10.6764]
[1777447633067,38.46,77036.36,51.9,0.18029,0.00017,10.71193]
[1777447638103,38.46,77035.96,51.9,0.18021,0.00017,10.70911]
[1777447643138,38.46,77036.26,51.9,0.18026,0.00017,10.71075]
[1777447648181,38.45,77036.35,51.9,0.18026,0.00017,10.71103]
[1777447656238,38.45,77035.5,51.9,0.18003,0.00017,10.69843]
[1777447661273,38.45,77036.51,51.9,0.18019,0.00017,10.70463]
[1777447666322,38.45,77036.54,51.9,0.18019,0.00017,10.70461]
[1777447669506,38.45,77038.58,51.9,0.18053,0.00017,10.71748]
[1777447669587,38.45,77038.58,51.9,0.18053,0.00017,10.71748]
[1777447669608,38.45,77038.58,51.9,0.18053,0.00017,10.71748]
[1777447669930,38.45,77038.58,51.9,0.18053,0.00017,10.71748]
[1777447670245,38.45,77037.98,51.9,0.18042,0.00017,10.71352]
[1777447670275,38.45,77037.98,51.9,0.18042,0.00017,10.71352]
[1777447670492,38.45,77037.98,51.9,0.18042,0.00017,10.71352]
[1777447670498,38.45,77037.98,51.9,0.18042,0.00017,10.71352]
[1777447670714,38.45,77048.74,51.9,0.18223,0.00017,10.78217]
[1777447671943,38.45,77061.37,51.9,0.18437,0.00017,10.86255]
[1777447673723,38.45,77061.94,51.9,0.18446,0.00017,10.86618]
[1777447673811,38.45,77061.94,51.9,0.18446,0.00017,10.86618]
[1777447673815,38.45,77062.87,51.9,0.18461,0.00017,10.87181]
[1777447674442,38.45,77069.55,51.9,0.18575,0.00017,10.91435]
[1777447675102,38.45,77069.55,51.9,0.18575,0.00017,10.91435]
[1777447675130,38.45,77069.55,51.9,0.18575,0.00017,10.91435]
[1777447675172,38.45,77069.55,51.9,0.18575,0.00017,10.91435]
[1777447675241,38.45,77069.55,51.9,0.18575,0.00017,10.91435]
[1777447675484,38.45,77069.55,51.9,0.18575,0.00017,10.91435]
[1777447675538,38.45,77069.55,51.9,0.18575,0.00017,10.91435]
[1777447675639,38.45,77075.8,51.9,0.18682,0.00017,10.95411]
[1777447676625,38.45,77075.8,51.9,0.18682,0.00017,10.95411]
[1777447677141,38.45,77078.29,51.9,0.18725,0.00017,10.96989]
[1777447677370,38.45,77078.29,51.9,0.18725,0.00017,10.96989]
[1777447677397,38.45,77078.29,51.9,0.18725,0.00017,10.96989]
[1777447677461,38.45,77078.29,51.9,0.18725,0.00017,10.96989]
[1777447678103,38.45,77078.63,51.9,0.1873,0.00017,10.97199]
[1777447680684,38.45,77079.59,51.9,0.18746,0.00017,10.97796]
[1777447681435,38.45,77079.58,51.9,0.18746,0.00017,10.97783]
[1777447681853,38.45,77079.58,51.9,0.18746,0.00017,10.97783]
[1777447683193,38.45,77076.0,51.9,0.18684,0.00017,10.95496]
[1777447683204,38.45,77076.0,51.9,0.18684,0.00017,10.95496]
[1777447683441,38.45,77075.98,51.9,0.18684,0.00017,10.95478]
[1777447685951,38.45,77074.8,51.9,0.18663,0.00017,10.94724]
[1777447685964,38.45,77074.8,51.9,0.18663,0.00017,10.94724]
[1777447686843,38.45,77072.58,51.9,0.18625,0.00017,10.93308]
[1777447687077,38.44,77071.93,51.9,0.18614,0.00017,10.92876]
[1777447690425,38.44,77067.65,51.9,0.18539,0.00017,10.901]
[1777447690461,38.44,77067.65,51.9,0.18539,0.00017,10.901]
[1777447695525,38.44,77068.05,51.9,0.18546,0.00017,10.90352]
[1777447697384,38.44,77068.34,51.9,0.18551,0.00017,10.90539]
[1777447700714,38.44,77062.39,51.9,0.1845,0.00017,10.86768]
[1777447706399,38.45,77059.11,51.9,0.18396,0.00017,10.8474]
[1777447712646,38.45,77060.72,51.9,0.18417,0.00017,10.85168]
[1777447714398,38.45,77060.08,51.9,0.18407,0.00017,10.84771]
[1777447719696,38.45,77060.49,51.9,0.18415,0.00017,10.85099]
[1777447724731,38.45,77060.57,51.9,0.18418,0.00017,10.85204]
[1777447726711,38.46,77060.7,51.9,0.18421,0.00017,10.85298]
[1777447726730,38.46,77060.7,51.9,0.18421,0.00017,10.85298]
[1777447726745,38.46,77060.46,51.9,0.18417,0.00017,10.85156]
[1777447731780,38.45,77060.84,51.9,0.18423,0.00017,10.85365]
[1777447735113,38.45,77060.34,51.9,0.18414,0.00017,10.85027]
[1777447740024,38.45,77059.37,51.9,0.18396,0.00017,10.84383]
[1777447745363,38.45,77059.88,51.9,0.18404,0.00017,10.84675]
[1777447750912,38.45,77055.14,51.9,0.18323,0.00017,10.81625]
[1777447754341,38.45,77054.88,51.9,0.18318,0.00017,10.81456]
[1777447758360,38.45,77054.02,51.9,0.18303,0.00017,10.80867]
[1777447758883,38.45,77054.02,51.9,0.18303,0.00017,10.80867]
[1777447765012,38.44,77052.73,51.9,0.18279,0.00017,10.79961]
[1777447770050,38.44,77052.98,51.9,0.18281,0.00017,10.80061]
[1777447773625,38.44,77053.6,51.9,0.18283,0.00017,10.79757]
[1777447773727,38.44,77052.42,51.9,0.18262,0.00017,10.78982]
[1777447779110,38.44,77051.03,51.9,0.1824,0.00017,10.78135]
[1777447784146,38.44,77051.46,51.9,0.18248,0.00017,10.78446]
[1777447789944,38.44,77051.22,51.9,0.18245,0.00017,10.78323]
[1777447795141,38.45,77051.5,51.9,0.18251,0.00017,10.78545]
[1777447800344,38.45,77050.99,51.9,0.18243,0.00017,10.78256]
[1777447802806,38.45,77057.74,51.9,0.18358,0.00017,10.8258]
[1777447806398,38.45,77058.46,51.9,0.1837,0.00017,10.8304]
[1777447810901,38.45,77064.59,51.9,0.18475,0.00017,10.86963]
[1777447812665,38.45,77063.65,51.9,0.18459,0.00017,10.8638]
[1777447817692,38.45,77066.21,51.9,0.18503,0.00017,10.88027]
[1777447822614,38.45,77066.44,51.9,0.18508,0.00017,10.88196]
[1777447822709,38.45,77065.71,51.9,0.18496,0.00017,10.87743]
[1777447824427,38.45,77072.75,51.9,0.18616,0.00017,10.92244]
[1777447828771,38.46,77072.92,51.9,0.18621,0.00017,10.92422]
[1777447828872,38.46,77072.78,51.9,0.18619,0.00017,10.9235]
[1777447830138,38.46,77074.8,51.9,0.18654,0.00017,10.93653]
[1777447830877,38.46,77074.8,51.9,0.18654,0.00017,10.93653]
[1777447833463,38.46,77077.49,51.9,0.18694,0.00017,10.94741]
[1777447833687,38.46,77077.49,51.9,0.18694,0.00017,10.94741]
[1777447835163,38.46,77084.16,51.9,0.18809,0.00017,10.99005]
[1777447839077,38.46,77088.06,51.9,0.18877,0.00017,11.01506]
[1777447849106,38.47,77088.48,51.9,0.18886,0.00017,11.01845]
[1777447854638,38.47,77089.99,51.9,0.18914,0.00017,11.02854]
[1777447859712,38.47,77091.58,51.9,0.18942,0.00017,11.03896]
[1777447860873,38.47,77091.58,51.9,0.18942,0.00017,11.03896]
[1777447864797,38.47,77091.3,51.9,0.18938,0.00017,11.03744]
[1777447865837,38.47,77092.26,51.9,0.18955,0.00017,11.04358]
[1777447867873,38.47,77096.77,51.9,0.19034,0.00017,11.07246]
[1777447867884,38.47,77096.77,51.9,0.19034,0.00017,11.07246]
[1777447868842,38.47,77097.29,51.9,0.19043,0.00017,11.07588]
[1777447868953,38.47,77103.18,51.9,0.19146,0.00017,11.11331]
[1777447870936,38.47,77109.31,51.9,0.19253,0.00017,11.15224]
[1777447871786,38.47,77109.31,51.9,0.19253,0.00017,11.15224]
[1777447871798,38.47,77109.61,51.9,0.19258,0.00017,11.15419]
[1777447872358,38.47,77109.61,51.9,0.19258,0.00017,11.15419]
[1777447872431,38.47,77109.61,51.9,0.19258,0.00017,11.15419]
[1777447873903,38.48,77116.08,51.9,0.19372,0.00018,11.19528]
[1777447879203,38.48,77117.21,51.9,0.19394,0.00018,11.20314]
[1777447882409,38.48,77117.49,51.9,0.194,0.00018,11.20531]
[1777447882875,38.48,77117.34,51.9,0.19397,0.00018,11.20449]
[1777447886700,38.48,77119.65,51.9,0.19439,0.00018,11.21953]
[1777447886903,38.48,77127.23,51.9,0.19573,0.00018,11.26745]
[1777447888717,38.48,77127.95,51.9,0.19586,0.00018,11.27206]
[1777447893952,38.49,77133.04,51.9,0.19669,0.00018,11.29782]
[1777447895096,38.49,77133.04,51.9,0.19669,0.00018,11.29782]
[1777447895832,38.49,77133.22,51.9,0.19672,0.00018,11.299]
[1777447897480,38.49,77143.44,51.9,0.19853,0.00018,11.3634]
[1777447902008,38.49,77133.8,51.9,0.19684,0.00018,11.30322]
[1777447907043,38.49,77138.6,51.9,0.19771,0.00018,11.33412]
[1777447909057,38.49,77145.14,51.9,0.19887,0.00018,11.37542]
[1777447911610,38.49,77145.12,51.9,0.19887,0.00018,11.37543]
[1777447912561,38.49,77148.17,51.9,0.19942,0.00018,11.39464]
[1777447916849,38.49,77149.88,51.9,0.19973,0.00018,11.40554]
[1777447916882,38.49,77149.88,51.9,0.19973,0.00018,11.40554]
[1777447916966,38.49,77149.88,51.9,0.19973,0.00018,11.40554]
[1777447917215,38.5,77151.6,51.9,0.20004,0.00018,11.41637]
[1777447917821,38.5,77151.6,51.9,0.20004,0.00018,11.41637]
[1777447917993,38.5,77151.6,51.9,0.20004,0.00018,11.41637]
[1777447918049,38.5,77151.6,51.9,0.20004,0.00018,11.41637]
[1777447918060,38.5,77151.6,51.9,0.20004,0.00018,11.41637]
[1777447918070,38.5,77151.6,51.9,0.20004,0.00018,11.41637]
[1777447918136,38.5,77158.13,51.9,0.20121,0.00018,11.45733]
[1777447918291,38.5,77158.13,51.9,0.20121,0.00018,11.45733]
[1777447919141,38.5,77168.45,51.9,0.20306,0.00018,11.52201]
[1777447919378,38.5,77168.45,51.9,0.20306,0.00018,11.52201]
[1777447921295,38.5,77169.51,51.9,0.20327,0.00018,11.52936]
[1777447923270,38.5,77162.94,51.9,0.2021,0.00018,11.4884]
[1777447923467,38.5,77162.94,51.9,0.2021,0.00018,11.4884]
[1777447923693,38.5,77162.94,51.9,0.2021,0.00018,11.4884]
[1777447924601,38.5,77160.46,51.9,0.20165,0.00018,11.47298]
[1777447925554,38.5,77155.75,51.9,0.20081,0.00018,11.4436]
[1777447926191,38.5,77156.47,51.9,0.20095,0.00018,11.44825]
[1777447930026,38.5,77156.8,51.9,0.20101,0.00018,11.45036]
[1777447930220,38.5,77156.91,51.9,0.20103,0.00018,11.45108]
[1777447935255,38.5,77154.55,51.9,0.20061,0.00018,11.43635]
[1777447940514,38.5,77150.44,51.9,0.19988,0.00018,11.41068]
[1777447944319,38.5,77141.47,51.9,0.19829,0.00018,11.35469]
[1777447949354,38.51,77137.47,51.9,0.1976,0.00018,11.33015]
[1777447955175,38.51,77134.81,51.9,0.19706,0.00018,11.30724]
[1777447958228,38.51,77134.4,51.9,0.197,0.00018,11.30511]
[1777447958535,38.51,77135.06,51.9,0.19713,0.00018,11.30955]
[1777447960723,38.51,77128.85,51.9,0.19603,0.00018,11.27066]
[1777447963125,38.51,77127.05,51.9,0.19573,0.00018,11.25973]
[1777447963148,38.51,77127.05,51.9,0.19573,0.00018,11.25973]
[1777447964352,38.52,77126.15,51.9,0.1956,0.00018,11.25501]
[1777447964377,38.52,77126.15,51.9,0.1956,0.00018,11.25501]
[1777447965161,38.52,77126.15,51.9,0.1956,0.00018,11.25501]
[1777447965207,38.52,77126.15,51.9,0.1956,0.00018,11.25501]
[1777447964459,38.52,77123.82,51.9,0.19519,0.00018,11.24034]
[1777447965450,38.52,77123.82,51.9,0.19519,0.00018,11.24034]
[1777447965524,38.52,77123.82,51.9,0.19519,0.00018,11.24034]
[1777447965913,38.52,77123.82,51.9,0.19519,0.00018,11.24034]
[1777447967632,38.52,77121.25,51.9,0.19474,0.00018,11.2242]
[1777447968277,38.52,77119.64,51.9,0.19445,0.00018,11.21399]
[1777447969027,38.52,77115.62,51.9,0.19375,0.00018,11.18862]
[1777447974528,38.52,77113.91,51.9,0.19345,0.00017,11.17776]
[1777447979564,38.52,77113.39,51.9,0.19335,0.00017,11.1744]
[1777447981984,38.52,77113.39,51.9,0.19335,0.00017,11.1744]
[1777447983288,38.52,77108.6,51.9,0.19251,0.00017,11.1441]
[1777447985096,38.52,77104.35,51.9,0.19177,0.00017,11.11726]
[1777447986528,38.52,77097.55,51.9,0.1906,0.00017,11.07442]
[1777447993606,38.52,77095.89,51.9,0.19033,0.00017,11.0646]
[1777447999707,38.53,77095.87,51.9,0.19035,0.00017,11.06535]
[1777448003904,38.53,77096.13,51.9,0.19041,0.00017,11.06733]
[1777448009777,38.53,77097.26,51.9,0.19062,0.00017,11.07522]
[1777448014812,38.53,77095.45,51.9,0.19024,0.00017,11.05754]
[1777448015819,38.53,77087.09,51.9,0.1888,0.00017,11.00475]
[1777448020854,38.54,77087.83,51.9,0.18895,0.00017,11.01036]
[1777448025872,38.54,77083.09,51.9,0.18816,0.00017,10.98109]
[1777448026428,38.54,77081.08,51.9,0.18782,0.00017,10.96857]
[1777448026557,38.54,77081.08,51.9,0.18782,0.00017,10.96857]
[1777448027475,38.54,77078.66,51.9,0.1874,0.00017,10.95332]
[1777448029365,38.54,77076.05,51.9,0.18696,0.00017,10.93701]
[1777448032967,38.54,77075.48,51.9,0.18688,0.00017,10.93379]
[1777448038086,38.55,77076.13,51.9,0.18701,0.00017,10.93855]
[1777448044017,38.55,77075.3,51.9,0.18689,0.00017,10.93414]
[1777448049523,38.55,77075.96,51.9,0.18701,0.00017,10.93884]
[1777448052469,38.56,77075.17,51.9,0.18689,0.00017,10.93433]
[1777448058115,38.56,77075.87,51.9,0.18703,0.00017,10.9395]
[1777448059064,38.56,77075.87,51.9,0.18703,0.00017,10.9395]
[1777448064159,38.56,77078.39,51.9,0.18748,0.00017,10.95611]
[1777448069193,38.56,77080.95,51.9,0.18794,0.00017,10.97281]
[1777448070489,38.56,77080.42,51.9,0.18785,0.00017,10.96953]
[1777448076155,38.57,77083.5,51.9,0.1883,0.00017,10.98262]
[1777448080090,38.57,77084.25,51.9,0.18844,0.00017,10.98757]
[1777448082155,38.57,77085.01,51.9,0.18857,0.00017,10.99247]
[1777448086586,38.57,77085.88,51.9,0.18872,0.00017,10.99815]
[1777448092338,38.57,77086.89,51.9,0.1889,0.00017,11.00466]
[1777448093526,38.57,77091.34,51.9,0.18967,0.00017,11.03284]
[1777448097920,38.57,77094.86,51.9,0.19029,0.00017,11.05545]
[1777448104193,38.57,77095.87,51.9,0.19048,0.00017,11.06229]
[1777448109475,38.57,77095.49,51.9,0.19042,0.00017,11.06031]
[1777448114509,38.57,77097.7,51.9,0.19081,0.00017,11.07459]
[1777448119535,38.58,77094.85,51.9,0.19033,0.00017,11.0568]
[1777448122361,38.58,77094.87,51.9,0.19034,0.00017,11.05714]
[1777448127604,38.58,77098.58,51.9,0.19099,0.00017,11.08097]
[1777448131572,38.58,77102.23,51.9,0.19163,0.00017,11.10413]
[1777448136667,38.58,77102.29,51.9,0.19156,0.00017,11.09787]
[1777448141702,38.58,77102.17,51.9,0.19154,0.00017,11.09721]
[1777448144675,38.58,77104.48,51.9,0.19194,0.00017,11.11184]
[1777448144722,38.58,77111.12,51.9,0.1931,0.00017,11.15369]
[1777448146283,38.58,77111.12,51.9,0.1931,0.00017,11.15369]
[1777448146360,38.58,77112.77,51.9,0.19339,0.00017,11.16404]
[1777448147469,38.58,77113.61,51.9,0.19353,0.00017,11.16933]
[1777448149257,38.58,77113.81,51.9,0.19357,0.00017,11.17055]
[1777448149357,38.58,77116.82,51.9,0.19409,0.00018,11.18941]
[1777448152161,38.58,77117.29,51.9,0.19418,0.00018,11.19254]
[1777448154796,38.58,77116.95,51.9,0.19412,0.00018,11.19057]
[1777448156031,38.58,77118.59,51.9,0.19441,0.00018,11.20098]
[1777448156035,38.58,77118.59,51.9,0.19441,0.00018,11.20098]
[1777448156073,38.58,77118.59,51.9,0.19441,0.00018,11.20098]
[1777448156276,38.58,77118.59,51.9,0.19441,0.00018,11.20098]
[1777448158074,38.58,77125.16,51.9,0.19557,0.00018,11.24259]
[1777448163148,38.58,77124.5,51.9,0.19546,0.00018,11.23853]
[1777448165292,38.58,77125.54,51.9,0.19565,0.00018,11.24511]
[1777448165366,38.58,77125.54,51.9,0.19565,0.00018,11.24511]
[1777448165628,38.58,77126.46,51.9,0.19581,0.00018,11.25095]
[1777448167546,38.58,77133.71,51.9,0.19709,0.00018,11.29648]
[1777448170978,38.58,77136.99,51.9,0.19766,0.00018,11.31689]
[1777448173760,38.58,77141.43,51.9,0.19844,0.00018,11.3445]
[1777448173926,38.58,77141.99,51.9,0.19854,0.00018,11.3479]
[1777448178961,38.58,77143.25,51.9,0.19877,0.00018,11.35596]
[1777448183996,38.58,77143.24,51.9,0.19877,0.00018,11.35603]
[1777448189249,38.58,77144.94,51.9,0.19907,0.00018,11.36674]
[1777448189261,38.58,77144.94,51.9,0.19907,0.00018,11.36674]
[1777448189279,38.58,77144.94,51.9,0.19907,0.00018,11.36674]
[1777448189337,38.58,77144.05,51.9,0.19892,0.00018,11.36118]
[1777448190867,38.58,77141.47,51.9,0.19845,0.00018,11.34489]
[1777448196080,38.58,77138.73,51.9,0.19787,0.00018,11.32053]
[1777448199101,38.58,77131.57,51.9,0.1966,0.00018,11.27543]
[1777448201511,38.58,77131.15,51.9,0.19653,0.00018,11.27278]
[1777448202020,38.58,77129.75,51.9,0.19628,0.00018,11.26397]
[1777448203937,38.58,77123.93,51.9,0.19526,0.00018,11.22743]
[1777448204338,38.58,77123.93,51.9,0.19526,0.00018,11.22743]
[1777448206083,38.58,77123.39,51.9,0.19516,0.00018,11.22413]
[1777448208039,38.58,77124.23,51.9,0.19531,0.00018,11.22951]
[1777448211163,38.58,77120.36,51.9,0.19464,0.00018,11.20535]
[1777448216220,38.58,77120.62,51.9,0.1947,0.00018,11.20747]
[1777448221255,38.59,77119.72,51.9,0.19455,0.00018,11.20222]
[1777448226290,38.59,77119.55,51.9,0.19454,0.00018,11.20158]
[1777448231325,38.59,77119.86,51.9,0.1946,0.00018,11.20396]
[1777448232463,38.59,77119.86,51.9,0.1946,0.00018,11.20396]
[1777448238374,38.59,77117.37,51.9,0.19418,0.00018,11.18897]
[1777448243410,38.59,77120.17,51.9,0.19469,0.00018,11.20705]
[1777448248284,38.6,77121.43,51.9,0.19492,0.00018,11.21529]
[1777448248445,38.6,77120.78,51.9,0.19481,0.00018,11.21128]
[1777448253523,38.59,77120.19,51.9,0.19461,0.00018,11.2005]
[1777448254381,38.59,77120.63,51.9,0.19469,0.00018,11.2032]
[1777448254486,38.59,77120.55,51.9,0.19467,0.00018,11.20263]
[1777448255031,38.59,77120.55,51.9,0.19467,0.00018,11.20263]
[1777448255494,38.59,77120.38,51.9,0.19464,0.00018,11.20164]
[1777448255688,38.59,77120.38,51.9,0.19464,0.00018,11.20164]
[1777448256500,38.59,77120.54,51.9,0.19467,0.00018,11.20274]
[1777448259677,38.6,77120.61,51.9,0.19469,0.00018,11.20343]
[1777448259721,38.6,77120.61,51.9,0.19469,0.00018,11.20343]
[1777448259732,38.6,77120.61,51.9,0.19469,0.00018,11.20343]
[1777448260656,38.6,77124.08,51.9,0.1953,0.00018,11.22533]
[1777448265554,38.6,77126.04,51.9,0.19565,0.00018,11.23781]
[1777448271215,38.6,77127.08,51.9,0.19584,0.00018,11.24453]
[1777448272207,38.6,77127.01,51.9,0.19583,0.00018,11.24416]
[1777448272214,38.6,77127.01,51.9,0.19583,0.00018,11.24416]
[1777448273661,38.6,77130.13,51.9,0.19638,0.00018,11.26379]
[1777448274443,38.6,77130.13,51.9,0.19638,0.00018,11.26379]
[1777448276816,38.6,77136.59,51.9,0.19753,0.00018,11.30439]
[1777448277267,38.6,77136.59,51.9,0.19753,0.00018,11.30439]
[1777448279898,38.6,77135.68,51.9,0.19737,0.00018,11.29894]
[1777448285704,38.6,77137.12,51.9,0.19765,0.00018,11.30857]
[1777448286978,38.6,77137.12,51.9,0.19765,0.00018,11.30857]
[1777448293745,38.6,77137.4,51.9,0.19771,0.00018,11.31075]
[1777448298276,38.61,77144.63,51.9,0.199,0.00018,11.35637]
[1777448303831,38.61,77148.35,51.9,0.19966,0.00018,11.3796]
[1777448307030,38.61,77148.32,51.9,0.19965,0.00018,11.37937]
[1777448307033,38.61,77148.1,51.9,0.19961,0.00018,11.37795]
[1777448312857,38.61,77148.52,51.9,0.19962,0.00018,11.37436]
[1777448314076,38.61,77148.21,51.9,0.19957,0.00018,11.37253]
[1777448314122,38.61,77146.11,51.9,0.1992,0.00018,11.35966]
[1777448319662,38.61,77142.17,51.9,0.1985,0.00018,11.33509]
[1777448324978,38.61,77143.28,51.9,0.19871,0.00018,11.34223]
[1777448330057,38.61,77143.13,51.9,0.19868,0.00018,11.34139]
[1777448336056,38.61,77143.1,51.9,0.19868,0.00018,11.34141]
[1777448338811,38.61,77143.01,51.9,0.19867,0.00018,11.3409]
[1777448339077,38.61,77144.88,51.9,0.19901,0.00018,11.35278]
[1777448339743,38.61,77144.88,51.9,0.19901,0.00018,11.35278]
[1777448340084,38.61,77148.44,51.9,0.19964,0.00018,11.37506]
[1777448341931,38.61,77146.37,51.9,0.19927,0.00018,11.3621]
[1777448342412,38.61,77146.37,51.9,0.19927,0.00018,11.3621]
[1777448347737,38.61,77143.06,51.9,0.19869,0.00018,11.34149]
[1777448350422,38.61,77142.14,51.9,0.19852,0.00018,11.3358]
[1777448351815,38.61,77136.68,51.9,0.19756,0.00018,11.30167]
[1777448352167,38.61,77130.34,51.9,0.19644,0.00018,11.26187]
[1777448355175,38.61,77128.83,51.9,0.19617,0.00018,11.25241]
[1777448356954,38.61,77126.18,51.9,0.19571,0.00018,11.2358]
[1777448357351,38.61,77126.18,51.9,0.19571,0.00018,11.2358]
[1777448359582,38.62,77125.88,51.9,0.19566,0.00018,11.234]
[1777448359610,38.62,77125.88,51.9,0.19566,0.00018,11.234]
[1777448359625,38.62,77125.88,51.9,0.19566,0.00018,11.234]
[1777448359663,38.62,77123.82,51.9,0.19529,0.00018,11.2211]
[1777448361816,38.61,77120.18,51.9,0.19465,0.00018,11.19804]
[1777448367538,38.61,77119.67,51.9,0.19455,0.00018,11.19449]
[1777448372804,38.61,77119.89,51.9,0.1945,0.00018,11.18877]
[1777448378684,38.61,77117.59,51.9,0.19409,0.00018,11.17409]
[1777448378753,38.61,77117.1,51.9,0.194,0.00018,11.17097]
[1777448380887,38.61,77115.62,51.9,0.19374,0.00018,11.1616]
[1777448382542,38.61,77113.44,51.9,0.19336,0.00017,11.14786]
[1777448383714,38.61,77110.87,51.9,0.19291,0.00017,11.13168]
[1777448384257,38.61,77110.87,51.9,0.19291,0.00017,11.13168]
[1777448384270,38.61,77110.87,51.9,0.19291,0.00017,11.13168]
[1777448384286,38.61,77110.87,51.9,0.19291,0.00017,11.13168]
[1777448389426,38.61,77107.63,51.9,0.19235,0.00017,11.11146]
[1777448391117,38.61,77107.51,51.9,0.19233,0.00017,11.11075]
[1777448396476,38.61,77099.62,51.9,0.19097,0.00017,11.06134]
[1777448401510,38.61,77101.62,51.9,0.19133,0.00017,11.07443]
[1777448407736,38.62,77104.95,51.9,0.19192,0.00017,11.09597]
[1777448407738,38.62,77104.95,51.9,0.19192,0.00017,11.09597]
[1777448407742,38.62,77104.95,51.9,0.19192,0.00017,11.09597]
[1777448414601,38.62,77105.75,51.9,0.19207,0.00017,11.10138]
[1777448420560,38.62,77105.2,51.9,0.19198,0.00017,11.09807]
[1777448423378,38.62,77105.95,51.9,0.19212,0.00017,11.10305]
[1777448427881,38.62,77107.63,51.9,0.19241,0.00017,11.11381]
[1777448428255,38.62,77107.63,51.9,0.19241,0.00017,11.11381]
[1777448429058,38.62,77111.91,51.9,0.19316,0.00017,11.14078]
[1777448429060,38.62,77111.91,51.9,0.19316,0.00017,11.14078]
[1777448434607,38.62,77113.91,51.9,0.19343,0.00017,11.14653]
[1777448440801,38.62,77115.72,51.9,0.19374,0.00018,11.15777]
[1777448442552,38.62,77115.72,51.9,0.19374,0.00018,11.15777]
[1777448447850,38.62,77117.66,51.9,0.19407,0.00018,11.1697]
[1777448452525,38.62,77117.64,51.9,0.19406,0.00018,11.16942]
[1777448452531,38.62,77117.64,51.9,0.19406,0.00018,11.16942]
[1777448452546,38.62,77118.04,51.9,0.19413,0.00018,11.17183]
[1777448457369,38.62,77122.68,51.9,0.19495,0.00018,11.20125]
[1777448457403,38.62,77124.56,51.9,0.19528,0.00018,11.21317]
[1777448459006,38.62,77124.19,51.9,0.19522,0.00018,11.21075]
[1777448459007,38.62,77124.19,51.9,0.19522,0.00018,11.21075]
[1777448459051,38.62,77124.19,51.9,0.19522,0.00018,11.21075]
[1777448459124,38.62,77124.82,51.9,0.19533,0.00018,11.2147]
[1777448461884,38.62,77127.06,51.9,0.19573,0.00018,11.22894]
[1777448466271,38.62,77130.33,51.9,0.19632,0.00018,11.25012]
[1777448466950,38.62,77133.44,51.9,0.19687,0.00018,11.26975]
[1777448471963,38.63,77138.53,51.9,0.19779,0.00018,11.30204]
[1777448477109,38.63,77140.03,51.9,0.19806,0.00018,11.31182]
[1777448477126,38.63,77140.03,51.9,0.19806,0.00018,11.31182]
[1777448477484,38.63,77139.78,51.9,0.19802,0.00018,11.3104]
[1777448479779,38.63,77141.55,51.9,0.19834,0.00018,11.32148]
[1777448485635,38.63,77141.96,51.9,0.19842,0.00018,11.32426]
[1777448486695,38.63,77141.96,51.9,0.19842,0.00018,11.32432]
[1777448490719,38.63,77143.0,51.9,0.19861,0.00018,11.33092]
[1777448496779,38.63,77142.94,51.9,0.19852,0.00018,11.32395]
[1777448506259,38.63,77141.14,51.9,0.19817,0.00018,11.31174]
[1777448512302,38.62,77139.99,51.9,0.19795,0.00018,11.30405]
[1777448512952,38.62,77139.99,51.9,0.19795,0.00018,11.30405]
[1777448518690,38.62,77142.97,51.9,0.19847,0.00018,11.32229]
[1777448521269,38.62,77143.42,51.9,0.19854,0.00018,11.32483]
[1777448522188,38.62,77140.0,51.9,0.19793,0.00018,11.30332]
[1777448523379,38.62,77129.53,51.9,0.19607,0.00018,11.23757]
[1777448528414,38.62,77127.71,51.9,0.19576,0.00018,11.22627]
[1777448530144,38.62,77128.35,51.9,0.19587,0.00018,11.23031]
[1777448532710,38.62,77128.42,51.9,0.19588,0.00018,11.2308]
[1777448538484,38.62,77128.67,51.9,0.19594,0.00018,11.23258]
[1777448540527,38.62,77127.5,51.9,0.19573,0.00018,11.22526]
[1777448540536,38.62,77127.5,51.9,0.19573,0.00018,11.22526]
[1777448540610,38.62,77127.5,51.9,0.19573,0.00018,11.22526]
[1777448540628,38.62,77127.12,51.9,0.19566,0.00018,11.22291]
[1777448546546,38.61,77126.03,51.9,0.19539,0.00018,11.21337]
[1777448549418,38.61,77126.19,51.9,0.19542,0.00018,11.21417]
[1777448549506,38.61,77126.19,51.9,0.19542,0.00018,11.21417]
[1777448550643,38.61,77123.55,51.9,0.19495,0.00018,11.19748]
[1777448552514,38.61,77115.92,51.9,0.19352,0.00018,11.14263]
[1777448557538,38.61,77114.57,51.9,0.19329,0.00017,11.13407]
[1777448560598,38.61,77114.17,51.9,0.19322,0.00017,11.13154]
[1777448566685,38.61,77113.09,51.9,0.19303,0.00017,11.12481]
[1777448571720,38.61,77111.8,51.9,0.1928,0.00017,11.11672]
[1777448576755,38.61,77110.67,51.9,0.19261,0.00017,11.10969]
[1777448579529,38.61,77110.63,51.9,0.1926,0.00017,11.10948]
[1777448584813,38.61,77111.39,51.9,0.19274,0.00017,11.11435]
[1777448589848,38.61,77109.75,51.9,0.19246,0.00017,11.10412]
[1777448594883,38.61,77109.6,51.9,0.19243,0.00017,11.10329]
[1777448599074,38.61,77109.66,51.9,0.19245,0.00017,11.10375]
[1777448600073,38.61,77109.73,51.9,0.19246,0.00017,11.10421]
[1777448605960,38.61,77111.06,51.9,0.19269,0.00017,11.11271]
[1777448610996,38.61,77110.15,51.9,0.19254,0.00017,11.10704]
[1777448616031,38.61,77110.01,51.9,0.19243,0.00017,11.0995]
[1777448621065,38.61,77110.86,51.9,0.19258,0.00017,11.10495]
[1777448626101,38.61,77111.06,51.9,0.19262,0.00017,11.1063]
[1777448631136,38.61,77110.1,51.9,0.19245,0.00017,11.10034]
[1777448636171,38.61,77107.58,51.9,0.19202,0.00017,11.08455]
[1777448637105,38.61,77107.58,51.9,0.19202,0.00017,11.08455]
[1777448637287,38.61,77107.58,51.9,0.19202,0.00017,11.08455]
[1777448643220,38.61,77105.32,51.9,0.19164,0.00017,11.07074]
[1777448646184,38.62,77105.88,51.9,0.19174,0.00017,11.07445]
[1777448648530,38.62,77111.95,51.9,0.1928,0.00017,11.11276]
[1777448655304,38.62,77115.15,51.9,0.19336,0.00018,11.1328]
[1777448660404,38.61,77115.77,51.9,0.19346,0.00018,11.13663]
[1777448660490,38.61,77115.81,51.9,0.19347,0.00018,11.13684]
[1777448665523,38.62,77115.29,51.9,0.19339,0.00018,11.13411]
[1777448665746,38.62,77115.29,51.9,0.19339,0.00018,11.13411]
[1777448665848,38.62,77114.75,51.9,0.1933,0.00017,11.13085]
[1777448666532,38.62,77114.75,51.9,0.1933,0.00017,11.13085]
[1777448666634,38.62,77114.31,51.9,0.19322,0.00017,11.12806]
[1777448667217,38.62,77114.31,51.9,0.19322,0.00017,11.12806]
[1777448667324,38.62,77114.31,51.9,0.19322,0.00017,11.12806]
[1777448667389,38.62,77114.28,51.9,0.19322,0.00017,11.12801]
[1777448670788,38.62,77113.61,51.9,0.19311,0.00017,11.12377]
[1777448671190,38.62,77113.75,51.9,0.19313,0.00017,11.12464]
[1777448671579,38.62,77114.0,51.9,0.19309,0.00017,11.11961]
[1777448677459,38.62,77113.9,51.9,0.1931,0.00017,11.11988]
[1777448682493,38.63,77114.04,51.9,0.19315,0.00017,11.12151]
[1777448687528,38.63,77113.97,51.9,0.19316,0.00017,11.12182]
[1777448690484,38.63,77113.44,51.9,0.19307,0.00017,11.11878]
[1777448690491,38.63,77113.44,51.9,0.19307,0.00017,11.11878]
[1777448695585,38.63,77117.62,51.9,0.19383,0.00018,11.14585]
[1777448700620,38.64,77117.34,51.9,0.1938,0.00018,11.1447]
[1777448705655,38.64,77117.12,51.9,0.19377,0.00018,11.14391]
[1777448708937,38.64,77117.06,51.9,0.19377,0.00018,11.14378]
[1777448708971,38.64,77113.48,51.9,0.19315,0.00017,11.12139]
[1777448714383,38.64,77111.81,51.9,0.19286,0.00017,11.1109]
[1777448714717,38.64,77110.08,51.9,0.19255,0.00017,11.10002]
[1777448715091,38.64,77110.08,51.9,0.19255,0.00017,11.10002]
[1777448715725,38.64,77109.38,51.9,0.19243,0.00017,11.09564]
[1777448719904,38.64,77105.87,51.9,0.19182,0.00017,11.07366]
[1777448725795,38.64,77105.31,51.9,0.19174,0.00017,11.07052]
[1777448731370,38.64,77106.7,51.9,0.19199,0.00017,11.07949]
[1777448736479,38.65,77106.33,51.9,0.19185,0.00017,11.0707]
[1777448738871,38.65,77105.77,51.9,0.19175,0.00017,11.06728]
[1777448741831,38.65,77104.39,51.9,0.19152,0.00017,11.05877]
[1777448741887,38.65,77104.39,51.9,0.19152,0.00017,11.05877]
[1777448743323,38.65,77103.31,51.9,0.19133,0.00017,11.0521]
[1777448743380,38.65,77103.31,51.9,0.19133,0.00017,11.0521]
[1777448743625,38.65,77103.31,51.9,0.19133,0.00017,11.0521]
[1777448748957,38.65,77101.22,51.9,0.19098,0.00017,11.03945]
[1777448754764,38.65,77101.79,51.9,0.19109,0.00017,11.0434]
[1777448757348,38.65,77101.45,51.9,0.19104,0.00017,11.04161]
[1777448758130,38.65,77101.36,51.9,0.19103,0.00017,11.04114]
[1777448764072,38.66,77098.0,51.9,0.19047,0.00017,11.02059]
[1777448766070,38.66,77098.67,51.9,0.19059,0.00017,11.02493]
[1777448766085,38.66,77098.67,51.9,0.19059,0.00017,11.02493]
[1777448766085,38.66,77098.28,51.9,0.19052,0.00017,11.02258]
[1777448770583,38.66,77094.16,51.9,0.18982,0.00017,10.99701]
[1777448778416,38.66,77093.77,51.9,0.18976,0.00017,10.99473]
[1777448778432,38.66,77093.77,51.9,0.18976,0.00017,10.99473]
[1777448779026,38.66,77093.77,51.9,0.18976,0.00017,10.99473]
[1777448779359,38.66,77093.28,51.9,0.18967,0.00017,10.99169]
[1777448779412,38.66,77084.6,51.9,0.18818,0.00017,10.93692]
[1777448781136,38.66,77080.4,51.9,0.18746,0.00017,10.91055]
[1777448782367,38.66,77080.2,51.9,0.18743,0.00017,10.90938]
[1777448783079,38.66,77080.2,51.9,0.18743,0.00017,10.90938]
[1777448783095,38.66,77080.2,51.9,0.18743,0.00017,10.90938]
[1777448783200,38.66,77078.91,51.9,0.18721,0.00017,10.90134]
[1777448783503,38.66,77078.91,51.9,0.18721,0.00017,10.90134]
[1777448783588,38.66,77078.91,51.9,0.18721,0.00017,10.90134]
[1777448783983,38.66,77078.91,51.9,0.18721,0.00017,10.90134]
[1777448784071,38.66,77072.27,51.9,0.18607,0.00017,10.85952]
[1777448784212,38.66,77056.81,51.9,0.18344,0.00017,10.76165]
[1777448785614,38.67,77049.68,51.9,0.18226,0.00017,10.71708]
[1777448786218,38.67,77049.68,51.9,0.18226,0.00017,10.71708]
[1777448786664,38.67,77049.68,51.9,0.18226,0.00017,10.71708]
[1777448787093,38.67,77049.68,51.9,0.18226,0.00017,10.71708]
[1777448786817,38.67,77047.09,51.9,0.18182,0.00017,10.70085]
[1777448788568,38.67,77046.74,51.9,0.18177,0.00017,10.69866]
[1777448788616,38.67,77046.74,51.9,0.18177,0.00017,10.69866]
[1777448789308,38.67,77042.83,51.9,0.18111,0.00017,10.67391]
[1777448794058,38.67,77045.43,51.9,0.18147,0.00017,10.68383]
[1777448794532,38.67,77047.01,51.9,0.18174,0.00017,10.69393]
[1777448798565,38.67,77046.7,51.9,0.18169,0.00017,10.69208]
[1777448804361,38.67,77047.36,51.9,0.1818,0.00017,10.69644]
[1777448807385,38.67,77047.31,51.9,0.1818,0.00017,10.69616]
[1777448812419,38.67,77042.02,51.9,0.18091,0.00017,10.66278]
[1777448814520,38.67,77041.68,51.9,0.18085,0.00017,10.66069]
[1777448817491,38.67,77040.99,51.9,0.18075,0.00017,10.6566]
[1777448822490,38.67,77031.21,51.9,0.17912,0.00017,10.5949]
[1777448823434,38.67,77031.21,51.9,0.17912,0.00017,10.5949]
[1777448824009,38.67,77031.92,51.9,0.17924,0.00017,10.59967]
[1777448824618,38.67,77031.92,51.9,0.17924,0.00017,10.59967]
[1777448824720,38.67,77030.84,51.9,0.17906,0.00017,10.59282]
[1777448827805,38.67,77028.15,51.9,0.17861,0.00017,10.57558]
[1777448827862,38.67,77028.15,51.9,0.17861,0.00017,10.57558]
[1777448828532,38.67,77021.08,51.9,0.17742,0.00017,10.53023]
[1777448833567,38.67,77016.18,51.9,0.17661,0.00017,10.49883]
[1777448838602,38.67,77016.12,51.9,0.17659,0.00017,10.49826]
[1777448843638,38.67,77016.18,51.9,0.1766,0.00017,10.49843]
[1777448849680,38.67,77016.28,51.9,0.17661,0.00017,10.49883]
[1777448854715,38.67,77015.8,51.9,0.17644,0.00017,10.4888]
[1777448857977,38.67,77015.7,51.9,0.17642,0.00017,10.4881]
[1777448863283,38.67,77017.46,51.9,0.1767,0.00017,10.49909]
[1777448866396,38.67,77019.26,51.9,0.177,0.00017,10.51041]
[1777448866847,38.67,77025.09,51.9,0.17797,0.00017,10.5476]
[1777448867474,38.67,77025.09,51.9,0.17797,0.00017,10.5476]
[1777448867486,38.67,77025.09,51.9,0.17797,0.00017,10.5476]
[1777448868109,38.67,77029.47,51.9,0.1787,0.00017,10.57551]
[1777448873849,38.67,77033.57,51.9,0.17941,0.00017,10.60248]
[1777448875700,38.67,77034.31,51.9,0.17954,0.00017,10.60732]
[1777448875863,38.67,77033.88,51.9,0.17947,0.00017,10.60471]
[1777448880898,38.67,77038.7,51.9,0.18028,0.00017,10.63519]
[1777448883069,38.67,77038.89,51.9,0.18031,0.00017,10.63635]
[1777448883083,38.67,77038.89,51.9,0.18031,0.00017,10.63635]
[1777448883120,38.67,77038.44,51.9,0.18023,0.00017,10.63345]
[1777448889530,38.67,77044.09,51.9,0.18119,0.00017,10.66957]
[1777448891975,38.67,77052.19,51.9,0.18255,0.00017,10.72105]
[1777448897009,38.67,77051.95,51.9,0.18251,0.00017,10.71941]
[1777448902187,38.67,77047.98,51.9,0.18184,0.00017,10.69417]
[1777448908408,38.67,77050.71,51.9,0.1823,0.00017,10.71151]
[1777448914579,38.67,77053.87,51.9,0.18274,0.00017,10.72453]
[1777448920778,38.67,77052.9,51.9,0.18258,0.00017,10.71822]
[1777448926216,38.67,77048.91,51.9,0.1819,0.00017,10.6928]
[1777448927178,38.67,77048.91,51.9,0.1819,0.00017,10.6928]
[1777448927179,38.67,77048.91,51.9,0.1819,0.00017,10.6928]
[1777448929227,38.67,77047.09,51.9,0.18159,0.00017,10.68127]
[1777448935186,38.67,77045.5,51.9,0.18133,0.00017,10.67127]
[1777448939473,38.67,77049.82,51.9,0.18206,0.00017,10.69879]
[1777448941424,38.67,77056.92,51.9,0.18326,0.00017,10.74369]
[1777448944946,38.67,77062.89,51.9,0.18426,0.00017,10.78132]
[1777448945756,38.67,77062.79,51.9,0.18424,0.00017,10.78048]
[1777448946091,38.67,77062.62,51.9,0.18421,0.00017,10.7793]
[1777448947222,38.67,77062.62,51.9,0.18421,0.00017,10.7793]
[1777448947702,38.67,77064.74,51.9,0.18457,0.00017,10.79272]
[1777448947708,38.67,77064.74,51.9,0.18457,0.00017,10.79272]
[1777448948434,38.67,77066.0,51.9,0.18479,0.00017,10.80077]
[1777448949543,38.67,77067.96,51.9,0.18512,0.00017,10.81318]
[1777448950143,38.67,77067.96,51.9,0.18512,0.00017,10.81318]
[1777448950144,38.67,77067.96,51.9,0.18512,0.00017,10.81318]
[1777448951293,38.67,77071.51,51.9,0.18573,0.00017,10.83565]
[1777448951902,38.67,77071.51,51.9,0.18573,0.00017,10.83565]
[1777448952556,38.67,77071.25,51.9,0.18568,0.00017,10.83399]
[1777448953390,38.67,77071.84,51.9,0.18578,0.00017,10.83772]
[1777448955031,38.67,77075.79,51.9,0.18646,0.00017,10.86264]
[1777448955236,38.67,77075.79,51.9,0.18646,0.00017,10.86264]
[1777448955307,38.67,77077.05,51.9,0.18667,0.00017,10.87055]
[1777448955357,38.67,77077.05,51.9,0.18667,0.00017,10.87055]
[1777448956100,38.67,77077.05,51.9,0.18667,0.00017,10.87055]
[1777448956101,38.67,77077.05,51.9,0.18667,0.00017,10.87055]
[1777448956197,38.67,77077.96,51.9,0.18683,0.00017,10.8764]
[1777448956297,38.67,77077.96,51.9,0.18683,0.00017,10.8764]
[1777448961715,38.67,77076.75,51.9,0.18664,0.00017,10.86919]
[1777448962194,38.67,77076.75,51.9,0.18664,0.00017,10.86919]
[1777448967505,38.67,77078.6,51.9,0.18697,0.00017,10.88163]
[1777448972539,38.68,77077.58,51.9,0.18673,0.00017,10.86891]
[1777448974987,38.68,77078.11,51.9,0.18682,0.00017,10.87237]
[1777448974989,38.68,77078.11,51.9,0.18682,0.00017,10.87237]
[1777448975250,38.68,77078.11,51.9,0.18682,0.00017,10.87237]
[1777448976568,38.68,77086.43,51.9,0.18826,0.00017,10.92523]
[1777448980365,38.68,77087.11,51.9,0.18838,0.00017,10.92962]
[1777448985632,38.68,77088.28,51.9,0.18859,0.00017,10.93723]
[1777448986541,38.68,77088.28,51.9,0.18859,0.00017,10.93723]
[1777448991024,38.68,77088.07,51.9,0.18856,0.00017,10.93618]
[1777448996587,38.68,77086.87,51.9,0.18838,0.00017,10.92937]
[1777449002273,38.69,77087.2,51.9,0.18845,0.00017,10.93206]
[1777449007565,38.69,77093.18,51.9,0.1895,0.00017,10.97026]
[1777449007624,38.69,77093.18,51.9,0.1895,0.00017,10.97026]
[1777449012821,38.69,77093.97,51.9,0.18965,0.00017,10.9759]
[1777449020216,38.69,77096.68,51.9,0.19013,0.00017,10.99341]
[1777449022215,38.7,77096.97,51.9,0.19019,0.00017,10.99562]
[1777449027526,38.7,77095.61,51.9,0.18996,0.00017,10.987]
[1777449032961,38.69,77087.92,51.9,0.18854,0.00017,10.93162]
[1777449037995,38.7,77086.72,51.9,0.18834,0.00017,10.9243]
[1777449043040,38.7,77086.36,51.9,0.18829,0.00017,10.9223]
[1777449048173,38.7,77087.12,51.9,0.18842,0.00017,10.9273]
[1777449053023,38.7,77085.74,51.9,0.18819,0.00017,10.91888]
[1777449053260,38.7,77085.74,51.9,0.18819,0.00017,10.91888]
[1777449054062,38.7,77085.38,51.9,0.18813,0.00017,10.91668]
[1777449054236,38.7,77085.38,51.9,0.18813,0.00017,10.91668]
[1777449056033,38.7,77078.41,51.9,0.18694,0.00017,10.87284]
[1777449058150,38.7,77075.0,51.9,0.18636,0.00017,10.85155]
[1777449058241,38.7,77075.61,51.9,0.18647,0.00017,10.85555]
[1777449058961,38.7,77075.61,51.9,0.18647,0.00017,10.85555]
[1777449059153,38.7,77075.18,51.9,0.1864,0.00017,10.85281]
[1777449064188,38.7,77075.02,51.9,0.18639,0.00017,10.85255]
[1777449069223,38.71,77074.86,51.9,0.18638,0.00017,10.85228]
[1777449074258,38.71,77074.38,51.9,0.18632,0.00017,10.85001]
[1777449079293,38.71,77074.02,51.9,0.18628,0.00017,10.84849]
[1777449083321,38.72,77067.88,51.9,0.18525,0.00017,10.81031]
[1777449088356,38.72,77071.63,51.9,0.18592,0.00017,10.83497]
[1777449093391,38.73,77073.07,51.9,0.1861,0.00017,10.8381]
[1777449098426,38.73,77073.93,51.9,0.18627,0.00017,10.84433]
[1777449103461,38.73,77077.82,51.9,0.18695,0.00017,10.86955]
[1777449108496,38.73,77072.85,51.9,0.18612,0.00017,10.83887]
[1777449110783,38.74,77071.33,51.9,0.18587,0.00017,10.82959]
[1777449116552,38.74,77067.19,51.9,0.18519,0.00017,10.80446]
[1777449121586,38.74,77068.98,51.9,0.18552,0.00017,10.81674]
[1777449126622,38.75,77068.19,51.9,0.18541,0.00017,10.81266]
[1777449129824,38.75,77068.87,51.9,0.18554,0.00017,10.81732]
[1777449129925,38.75,77067.94,51.9,0.18539,0.00017,10.8118]
[1777449130878,38.75,77067.94,51.9,0.18539,0.00017,10.8118]
[1777449136692,38.75,77067.25,51.9,0.18528,0.00017,10.80753]
[1777449137609,38.75,77067.25,51.9,0.18528,0.00017,10.80753]
[1777449142826,38.75,77065.49,51.9,0.18498,0.00017,10.79649]
[1777449143558,38.75,77066.59,51.9,0.18517,0.00017,10.80349]
[1777449146099,38.75,77066.23,51.9,0.18511,0.00017,10.80124]
[1777449151243,38.75,77066.59,51.9,0.18517,0.00017,10.80363]
[1777449152248,38.75,77066.59,51.9,0.18509,0.00017,10.79687]
[1777449156405,38.75,77065.11,51.9,0.18484,0.00017,10.78762]
[1777449159968,38.75,77064.89,51.9,0.18481,0.00017,10.78641]
[1777449160052,38.75,77064.89,51.9,0.18481,0.00017,10.78641]
[1777449160078,38.75,77064.89,51.9,0.18481,0.00017,10.78641]
[1777449160088,38.75,77064.89,51.9,0.18481,0.00017,10.78641]
[1777449160154,38.75,77064.89,51.9,0.18481,0.00017,10.78641]
[1777449160192,38.75,77064.89,51.9,0.18481,0.00017,10.78641]
[1777449160210,38.75,77064.89,51.9,0.18481,0.00017,10.78641]
[1777449160329,38.75,77064.89,51.9,0.18481,0.00017,10.78641]
[1777449160351,38.75,77064.89,51.9,0.18481,0.00017,10.78641]
[1777449160402,38.76,77060.95,51.9,0.18414,0.00017,10.76156]
[1777449161333,38.75,77051.31,51.9,0.1825,0.00017,10.70055]
[1777449163321,38.76,77045.4,51.9,0.18151,0.00017,10.66322]
[1777449168915,38.76,77043.25,51.9,0.18116,0.00017,10.64998]
[1777449173951,38.76,77043.96,51.9,0.18129,0.00017,10.65487]
[1777449178986,38.76,77045.77,51.9,0.1816,0.00017,10.66663]
[1777449184020,38.76,77045.48,51.9,0.18156,0.00017,10.66507]
[1777449189056,38.76,77044.76,51.9,0.18144,0.00017,10.66081]
[1777449192303,38.76,77045.41,51.9,0.18156,0.00017,10.66504]
[1777449192404,38.76,77045.02,51.9,0.18149,0.00017,10.66262]
[1777449196276,38.76,77044.84,51.9,0.18145,0.00017,10.66113]
[1777449197486,38.76,77044.8,51.9,0.18144,0.00017,10.66076]
[1777449197588,38.76,77045.05,51.9,0.18148,0.00017,10.66222]
[1777449203153,38.76,77044.3,51.9,0.18136,0.00017,10.65781]
[1777449203657,38.76,77044.3,51.9,0.18136,0.00017,10.65781]
[1777449203706,38.76,77044.3,51.9,0.18136,0.00017,10.65781]
[1777449203718,38.76,77044.3,51.9,0.18136,0.00017,10.65781]
[1777449203822,38.76,77044.3,51.9,0.18136,0.00017,10.65781]
[1777449204160,38.76,77048.98,51.9,0.18216,0.00017,10.68761]
[1777449207231,38.76,77053.58,51.9,0.18294,0.00017,10.71698]
[1777449209676,38.77,77053.17,51.9,0.18288,0.00017,10.71474]
[1777449212006,38.77,77054.02,51.9,0.18295,0.00017,10.71354]
[1777449213080,38.77,77053.2,51.9,0.18281,0.00017,10.70847]
[1777449213097,38.77,77053.2,51.9,0.18281,0.00017,10.70847]
[1777449219266,38.77,77055.28,51.9,0.18319,0.00017,10.72237]
[1777449219964,38.77,77055.28,51.9,0.18319,0.00017,10.72237]
[1777449220195,38.77,77055.28,51.9,0.18319,0.00017,10.72237]
[1777449220233,38.77,77055.28,51.9,0.18319,0.00017,10.72237]
[1777449224410,38.77,77058.8,51.9,0.18379,0.00017,10.74497]
[1777449224442,38.77,77058.8,51.9,0.18379,0.00017,10.74497]
[1777449230333,38.77,77059.53,51.9,0.18393,0.00017,10.74993]
[1777449235378,38.77,77059.32,51.9,0.1839,0.00017,10.74899]
[1777449237075,38.78,77058.53,51.9,0.18377,0.00017,10.74407]
[1777449242426,38.78,77054.68,51.9,0.18313,0.00017,10.72028]
[1777449247461,38.78,77054.11,51.9,0.18305,0.00017,10.71722]
[1777449250269,38.78,77054.29,51.9,0.18309,0.00017,10.71857]
[1777449255517,38.78,77053.62,51.9,0.18299,0.00017,10.71503]
[1777449257449,38.78,77053.6,51.9,0.18299,0.00017,10.71501]
[1777449257531,38.78,77053.15,51.9,0.18292,0.00017,10.71229]
[1777449262233,38.78,77050.48,51.9,0.18247,0.00017,10.69546]
[1777449267605,38.79,77043.87,51.9,0.18136,0.00017,10.65374]
[1777449273281,38.79,77043.62,51.9,0.18132,0.00017,10.65222]
[1777449281301,38.79,77042.96,51.9,0.18113,0.00017,10.64152]
[1777449282210,38.79,77040.69,51.9,0.18075,0.00017,10.62735]
[1777449284049,38.79,77039.98,51.9,0.18064,0.00017,10.62299]
[1777449290703,38.79,77038.62,51.9,0.18042,0.00017,10.61482]
[1777449290704,38.79,77038.62,51.9,0.18042,0.00017,10.61482]
[1777449296808,38.79,77040.17,51.9,0.18069,0.00017,10.62509]
[1777449300914,38.79,77039.43,51.9,0.18057,0.00017,10.62066]
[1777449301611,38.79,77039.66,51.9,0.18061,0.00017,10.62218]
[1777449306878,38.79,77033.72,51.9,0.17962,0.00017,10.58444]
[1777449311913,38.79,77033.64,51.9,0.1796,0.00017,10.58384]
[1777449316947,38.79,77038.51,51.9,0.18041,0.00017,10.61456]
[1777449321983,38.79,77038.14,51.9,0.18034,0.00017,10.61194]
[1777449327018,38.79,77036.88,51.9,0.18012,0.00017,10.60369]
[1777449332052,38.79,77034.77,51.9,0.17968,0.00017,10.58326]
[1777449337090,38.79,77033.2,51.9,0.17941,0.00017,10.57317]
[1777449342530,38.79,77031.65,51.9,0.17915,0.00017,10.56333]
[1777449348166,38.79,77030.46,51.9,0.17896,0.00017,10.55594]
[1777449351364,38.79,77027.21,51.9,0.17842,0.00017,10.53539]
[1777449356488,38.79,77030.02,51.9,0.17889,0.00017,10.55338]
[1777449362010,38.79,77029.29,51.9,0.17877,0.00017,10.54892]
[1777449365995,38.79,77029.07,51.9,0.17874,0.00017,10.54764]
[1777449366054,38.79,77029.07,51.9,0.17874,0.00017,10.54764]
[1777449366295,38.79,77031.89,51.9,0.17921,0.00017,10.56553]
[1777449368386,38.79,77034.03,51.9,0.17957,0.00017,10.57922]
[1777449373945,38.79,77035.18,51.9,0.17978,0.00017,10.58715]
[1777449374351,38.79,77034.5,51.9,0.17967,0.00017,10.58295]
[1777449375999,38.79,77034.18,51.9,0.17962,0.00017,10.58091]
[1777449376365,38.79,77034.2,51.9,0.17962,0.00017,10.58103]
[1777449378056,38.79,77034.48,51.9,0.17967,0.00017,10.58292]
[1777449378663,38.79,77034.48,51.9,0.17967,0.00017,10.58292]
[1777449378711,38.8,77034.33,51.9,0.17965,0.00017,10.58208]
[1777449382175,38.79,77034.23,51.9,0.17962,0.00017,10.58088]
[1777449382182,38.79,77034.23,51.9,0.17962,0.00017,10.58088]
[1777449382408,38.79,77034.39,51.9,0.17964,0.00017,10.5817]
[1777449387443,38.79,77032.69,51.9,0.17935,0.00017,10.57062]
[1777449391666,38.79,77035.27,51.9,0.17977,0.00017,10.5868]
[1777449397286,38.79,77031.34,51.9,0.17902,0.00017,10.55477]
[1777449402204,38.79,77030.56,51.9,0.17889,0.00017,10.54971]
[1777449402548,38.79,77030.7,51.9,0.17891,0.00017,10.55057]
[1777449406576,38.79,77023.94,51.9,0.17777,0.00017,10.5072]
[1777449411611,38.78,77022.56,51.9,0.17753,0.00017,10.49804]
[1777449416646,38.78,77022.21,51.9,0.17746,0.00017,10.49542]
[1777449421069,38.78,77022.0,51.9,0.17742,0.00017,10.49371]
[1777449423302,38.78,77021.05,51.9,0.17725,0.00017,10.48746]
[1777449423310,38.78,77021.05,51.9,0.17725,0.00017,10.48746]
[1777449423558,38.78,77021.05,51.9,0.17725,0.00017,10.48746]
[1777449423695,38.78,77021.33,51.9,0.17729,0.00017,10.48912]
[1777449426174,38.78,77020.98,51.9,0.17724,0.00017,10.48691]
[1777449427380,38.78,77020.59,51.9,0.17717,0.00017,10.48443]
[1777449427724,38.78,77020.55,51.9,0.17717,0.00017,10.48417]
[1777449432758,38.78,77019.89,51.9,0.17704,0.00017,10.47925]
[1777449437793,38.77,77019.02,51.9,0.17687,0.00017,10.47293]
[1777449442828,38.77,77019.92,51.9,0.177,0.00017,10.47774]
[1777449447863,38.76,77018.76,51.9,0.17678,0.00017,10.46938]
[1777449452898,38.76,77018.84,51.9,0.17668,0.00017,10.46205]
[1777449457934,38.76,77019.2,51.9,0.17671,0.00017,10.46326]
[1777449462969,38.75,77019.32,51.9,0.1767,0.00017,10.46287]
[1777449468805,38.75,77019.32,51.9,0.17667,0.00017,10.46194]
[1777449468929,38.75,77019.42,51.9,0.17668,0.00017,10.46234]
[1777449469003,38.75,77019.42,51.9,0.17668,0.00017,10.46234]
[1777449469184,38.75,77019.42,51.9,0.17668,0.00017,10.46234]
[1777449469326,38.74,77010.62,51.9,0.17521,0.00017,10.40601]
[1777449471224,38.74,77007.63,51.9,0.17472,0.00016,10.38701]
[1777449472681,38.74,77010.94,51.9,0.17526,0.00017,10.40786]
[1777449478082,38.74,77011.44,51.9,0.17531,0.00017,10.40966]
[1777449482590,38.73,77011.68,51.9,0.17533,0.00017,10.41046]
[1777449482969,38.73,77011.96,51.9,0.17536,0.00017,10.41174]
[1777449488152,38.73,77012.83,51.9,0.17547,0.00017,10.41593]
[1777449491559,38.72,77013.36,51.9,0.17554,0.00017,10.41876]
[1777449491659,38.72,77013.58,51.9,0.17557,0.00017,10.4196]
[1777449494261,38.72,77016.5,51.9,0.17602,0.00017,10.43723]
[1777449495370,38.72,77017.41,51.9,0.17616,0.00017,10.44252]
[1777449495371,38.71,77017.49,51.9,0.17617,0.00017,10.44268]
[1777449498978,38.71,77018.29,51.9,0.17628,0.00017,10.44722]
[1777449504268,38.71,77018.38,51.9,0.17627,0.00017,10.44671]
[1777449509303,38.7,77018.3,51.9,0.17623,0.00017,10.44532]
[1777449514337,38.7,77019.43,51.9,0.17631,0.00017,10.44482]
[1777449519373,38.7,77019.55,51.9,0.17631,0.00017,10.4447]
[1777449524408,38.69,77024.62,51.9,0.17713,0.00017,10.47599]
[1777449529443,38.69,77024.33,51.9,0.17705,0.00017,10.47313]
[1777449534478,38.68,77025.04,51.9,0.17714,0.00017,10.47663]
[1777449540317,38.68,77023.88,51.9,0.17693,0.00017,10.46847]
[1777449541656,38.68,77023.27,51.9,0.17682,0.00017,10.46421]
[1777449541858,38.68,77022.85,51.9,0.17674,0.00017,10.46135]
[1777449542038,38.68,77022.85,51.9,0.17674,0.00017,10.46135]
[1777449542569,38.68,77022.45,51.9,0.17667,0.00017,10.45848]
[1777449544374,38.68,77022.6,51.9,0.17668,0.00017,10.4591]
[1777449547077,38.67,77022.51,51.9,0.17664,0.00017,10.45754]
[1777449547604,38.67,77024.24,51.9,0.17692,0.00017,10.4684]
[1777449552943,38.67,77029.88,51.9,0.17785,0.00017,10.50359]
[1777449552961,38.67,77029.88,51.9,0.17785,0.00017,10.50359]
[1777449555661,38.67,77038.05,51.9,0.17919,0.00017,10.55469]
[1777449560695,38.65,77039.28,51.9,0.17931,0.00017,10.55939]
[1777449565731,38.64,77040.88,51.9,0.1795,0.00017,10.56646]
[1777449569412,38.64,77041.53,51.9,0.17959,0.00017,10.56992]
[1777449569416,38.64,77041.53,51.9,0.17959,0.00017,10.56992]
[1777449569417,38.64,77041.53,51.9,0.17959,0.00017,10.56992]
[1777449570224,38.63,77045.08,51.9,0.18013,0.00017,10.59025]
[1777449573332,38.62,77049.24,51.9,0.18072,0.00017,10.60908]
[1777449573695,38.62,77049.24,51.9,0.18072,0.00017,10.60908]
[1777449580144,38.58,77046.57,51.9,0.17999,0.00017,10.58157]
[1777449580246,38.58,77046.57,51.9,0.17999,0.00017,10.58157]
[1777449585873,38.57,77045.46,51.9,0.17976,0.00017,10.57322]
[1777449587460,38.57,77045.61,51.9,0.17978,0.00017,10.57397]
[1777449587470,38.57,77045.61,51.9,0.17978,0.00017,10.57397]
[1777449587886,38.57,77044.73,51.9,0.17963,0.00017,10.56816]
[1777449589820,38.57,77044.98,51.9,0.17967,0.00017,10.56974]
[1777449594089,38.57,77039.17,51.9,0.17869,0.00017,10.53264]
[1777449594288,38.57,77039.17,51.9,0.17869,0.00017,10.53264]
[1777449594935,38.57,77038.82,51.9,0.17863,0.00017,10.53044]
[1777449595221,38.57,77038.82,51.9,0.17863,0.00017,10.53044]
[1777449595374,38.57,77038.82,51.9,0.17863,0.00017,10.53044]
[1777449595943,38.57,77039.77,51.9,0.17879,0.00017,10.53634]
[1777449598691,38.57,77039.95,51.9,0.17882,0.00017,10.5375]
[1777449599015,38.57,77039.95,51.9,0.17882,0.00017,10.5375]
[1777449598963,38.57,77040.01,51.9,0.17883,0.00017,10.53789]
[1777449599229,38.57,77040.01,51.9,0.17883,0.00017,10.53789]
[1777449599258,38.57,77040.01,51.9,0.17883,0.00017,10.53789]
[1777449600542,38.57,77040.01,51.9,0.17884,0.00017,10.53808]
[1777449600066,38.57,77040.01,51.9,0.17884,0.00017,10.53808]
[1777449609900,38.57,77040.01,51.9,0.17884,0.00017,10.53808]
[1777449612563,38.57,77040.3,51.9,0.17888,0.00017,10.53992]
[1777449612711,38.57,77039.59,51.9,0.17876,0.00017,10.5354]
[1777449613426,38.57,77039.59,51.9,0.17876,0.00017,10.5354]
[1777449613439,38.57,77039.59,51.9,0.17876,0.00017,10.5354]
[1777449613537,38.57,77039.59,51.9,0.17876,0.00017,10.5354]
[1777449613676,38.57,77039.59,51.9,0.17876,0.00017,10.5354]
[1777449613754,38.57,77039.68,51.9,0.17878,0.00017,10.53598]
[1777449615534,38.57,77039.83,51.9,0.17881,0.00017,10.53693]
[1777449615558,38.57,77039.83,51.9,0.17881,0.00017,10.53693]
[1777449615597,38.57,77039.83,51.9,0.17881,0.00017,10.53693]
[1777449615797,38.57,77040.02,51.9,0.17884,0.00017,10.53814]
[1777449619059,38.57,77040.46,51.9,0.17891,0.00017,10.54094]
[1777449619078,38.57,77040.46,51.9,0.17891,0.00017,10.54094]
[1777449624776,38.57,77042.46,51.9,0.17925,0.00017,10.55368]
[1777449626942,38.57,77043.09,51.9,0.17935,0.00017,10.55769]
[1777449628175,38.57,77053.19,51.9,0.18106,0.00017,10.62197]
[1777449633194,38.57,77052.6,51.9,0.18087,0.00017,10.61139]
[1777449638244,38.57,77052.98,51.9,0.18094,0.00017,10.61381]
[1777449641905,38.57,77052.42,51.9,0.18084,0.00017,10.61025]
[1777449641937,38.57,77052.42,51.9,0.18084,0.00017,10.61025]
[1777449642057,38.57,77052.42,51.9,0.18084,0.00017,10.61025]
[1777449642038,38.57,77052.99,51.9,0.18094,0.00017,10.61387]
[1777449642802,38.57,77052.88,51.9,0.18092,0.00017,10.61317]
[1777449649063,38.57,77054.17,51.9,0.18114,0.00017,10.62138]
[1777449649074,38.57,77054.17,51.9,0.18114,0.00017,10.62138]
[1777449649322,38.57,77053.12,51.9,0.18096,0.00017,10.6147]
[1777449654359,38.57,77053.61,51.9,0.18103,0.00017,10.61733]
[1777449658964,38.57,77053.51,51.9,0.18099,0.00017,10.61597]
[1777449659065,38.56,77053.62,51.9,0.181,0.00017,10.61619]
[1777449664169,38.56,77056.08,51.9,0.18139,0.00017,10.63079]
[1777449670471,38.55,77054.96,51.9,0.18114,0.00017,10.62143]
[1777449675508,38.54,77056.77,51.9,0.18141,0.00017,10.63155]
[1777449680542,38.54,77055.9,51.9,0.18122,0.00017,10.62454]
[1777449685577,38.53,77054.87,51.9,0.18101,0.00017,10.61655]
[1777449690612,38.53,77054.27,51.9,0.18087,0.00017,10.61133]
[1777449692485,38.52,77054.89,51.9,0.18088,0.00017,10.60818]
[1777449692626,38.52,77055.86,51.9,0.18103,0.00017,10.61408]
[1777449696558,38.52,77055.93,51.9,0.18104,0.00017,10.61423]
[1777449696655,38.52,77055.93,51.9,0.18104,0.00017,10.61423]
[1777449696757,38.52,77060.16,51.9,0.18175,0.00017,10.64106]
[1777449702697,38.52,77063.41,51.9,0.18228,0.00017,10.66094]
[1777449707732,38.51,77061.97,51.9,0.18202,0.00017,10.65108]
[1777449709073,38.51,77061.97,51.9,0.18202,0.00017,10.65108]
[1777449709227,38.51,77062.27,51.9,0.18207,0.00017,10.65285]
[1777449709939,38.51,77056.59,51.9,0.1811,0.00017,10.61651]
[1777449710334,38.51,77056.59,51.9,0.1811,0.00017,10.61651]
[1777449714296,38.51,77052.95,51.9,0.18047,0.00017,10.59292]
[1777449714781,38.51,77054.32,51.9,0.1807,0.00017,10.60173]
[1777449717026,38.51,77055.01,51.9,0.18082,0.00017,10.6062]
[1777449718197,38.51,77055.99,51.9,0.18099,0.00017,10.61257]
[1777449718363,38.51,77055.99,51.9,0.18099,0.00017,10.61257]
[1777449718809,38.51,77065.0,51.9,0.18253,0.00017,10.67002]
[1777449722021,38.51,77070.31,51.9,0.18343,0.00017,10.70378]
[1777449722096,38.51,77070.78,51.9,0.18351,0.00017,10.70674]
[1777449727881,38.51,77070.31,51.9,0.18342,0.00017,10.7031]
[1777449732641,38.51,77070.88,51.9,0.1835,0.00017,10.70635]
[1777449737952,38.51,77063.29,51.9,0.1822,0.00017,10.65771]
[1777449739078,38.51,77063.29,51.9,0.1822,0.00017,10.65771]
[1777449745001,38.51,77061.55,51.9,0.18189,0.00017,10.6464]
[1777449750037,38.51,77061.91,51.9,0.18195,0.00017,10.64854]
[1777449755072,38.5,77061.5,51.9,0.18179,0.00017,10.63899]
[1777449760107,38.5,77057.68,51.9,0.18114,0.00017,10.61454]
[1777449763128,38.5,77051.54,51.9,0.1801,0.00017,10.57552]
[1777449763428,38.5,77051.54,51.9,0.1801,0.00017,10.57552]
[1777449763536,38.5,77051.54,51.9,0.1801,0.00017,10.57552]
[1777449765470,38.5,77048.09,51.9,0.17952,0.00017,10.55355]
[1777449765514,38.5,77048.09,51.9,0.17952,0.00017,10.55355]
[1777449765797,38.5,77048.09,51.9,0.17952,0.00017,10.55355]
[1777449765821,38.5,77048.09,51.9,0.17952,0.00017,10.55355]
[1777449766178,38.5,77048.09,51.9,0.17952,0.00017,10.55355]
[1777449766149,38.5,77035.79,51.9,0.17745,0.00017,10.47506]
[1777449766958,38.5,77035.79,51.9,0.17745,0.00017,10.47506]
[1777449767157,38.51,77029.06,51.9,0.17633,0.00017,10.43217]
[1777449768075,38.51,77029.06,51.9,0.17633,0.00017,10.43217]
[1777449769700,38.51,77037.4,51.9,0.17773,0.00017,10.48568]
[1777449770176,38.51,77036.88,51.9,0.17764,0.00017,10.48244]
[1777449770423,38.51,77036.88,51.9,0.17764,0.00017,10.48244]
[1777449770749,38.51,77036.88,51.9,0.17764,0.00017,10.48244]
[1777449771183,38.51,77035.01,51.9,0.17733,0.00017,10.4704]
[1777449776960,38.51,77034.3,51.9,0.17722,0.00017,10.46627]
[1777449777038,38.51,77034.3,51.9,0.17722,0.00017,10.46627]
[1777449777107,38.51,77034.42,51.9,0.17725,0.00017,10.46723]
[1777449780262,38.51,77034.88,51.9,0.17733,0.00017,10.4703]
[1777449781013,38.51,77034.88,51.9,0.17733,0.00017,10.4703]
[1777449782221,38.51,77036.57,51.9,0.17761,0.00017,10.48108]
[1777449782725,38.51,77036.24,51.9,0.17755,0.00017,10.47884]
[1777449784000,38.51,77036.24,51.9,0.17755,0.00017,10.47884]
[1777449784101,38.51,77035.47,51.9,0.17742,0.00017,10.4738]
[1777449789444,38.51,77033.85,51.9,0.17715,0.00017,10.46374]
[1777449790011,38.51,77033.85,51.9,0.17715,0.00017,10.46374]
[1777449791920,38.51,77034.04,51.9,0.17719,0.00017,10.46509]
[1777449793338,38.51,77042.76,51.9,0.17865,0.00017,10.52047]
[1777449795785,38.51,77041.58,51.9,0.17844,0.00017,10.5128]
[1777449801394,38.5,77043.35,51.9,0.17871,0.00017,10.52306]
[1777449806429,38.5,77042.73,51.9,0.17859,0.00017,10.51838]
[1777449811463,38.5,77042.01,51.9,0.17836,0.00017,10.50625]
[1777449812684,38.5,77042.01,51.9,0.17836,0.00017,10.50625]
[1777449818118,38.49,77043.61,51.9,0.17862,0.00017,10.51582]
[1777449823548,38.49,77042.72,51.9,0.17844,0.00017,10.50912]
[1777449824852,38.49,77042.72,51.9,0.17844,0.00017,10.50912]
[1777449830597,38.48,77039.15,51.9,0.1778,0.00017,10.48473]
[1777449835634,38.48,77039.21,51.9,0.17779,0.00017,10.48456]
[1777449840668,38.48,77040.75,51.9,0.17804,0.00017,10.49392]
[1777449842544,38.48,77040.79,51.9,0.17804,0.00017,10.49407]
[1777449847717,38.48,77039.22,51.9,0.17776,0.00017,10.48351]
[1777449852752,38.48,77039.84,51.9,0.17786,0.00017,10.48705]
[1777449853943,38.48,77039.84,51.9,0.17786,0.00017,10.48705]
[1777449854137,38.48,77039.84,51.9,0.17786,0.00017,10.48705]
[1777449855794,38.47,77044.89,51.9,0.1787,0.00017,10.51912]
[1777449857706,38.47,77044.59,51.9,0.17864,0.00017,10.51695]
[1777449857975,38.47,77044.59,51.9,0.17864,0.00017,10.51695]
[1777449861816,38.47,77035.11,51.9,0.17704,0.00017,10.45586]
[1777449866850,38.47,77036.51,51.9,0.17724,0.00017,10.46365]
[1777449872130,38.47,77037.27,51.9,0.17736,0.00017,10.46826]
[1777449877928,38.46,77037.15,51.9,0.17724,0.00017,10.46027]
[1777449882963,38.46,77033.04,51.9,0.17655,0.00017,10.43361]
[1777449885797,38.46,77032.0,51.9,0.17637,0.00017,10.42685]
[1777449891020,38.46,77032.04,51.9,0.17637,0.00017,10.42694]
[1777449896085,38.46,77034.18,51.9,0.17673,0.00017,10.44058]
[1777449902097,38.46,77033.66,51.9,0.17664,0.00017,10.43709]
[1777449906125,38.46,77035.66,51.9,0.17697,0.00017,10.4498]
[1777449910626,38.46,77036.52,51.9,0.17711,0.00017,10.45504]
[1777449915827,38.46,77036.81,51.9,0.17715,0.00017,10.45663]
[1777449916334,38.46,77036.81,51.9,0.17715,0.00017,10.45663]
[1777449920803,38.46,77035.66,51.9,0.17695,0.00017,10.44903]
[1777449926265,38.46,77036.88,51.9,0.17715,0.00017,10.45656]
[1777449931300,38.45,77036.13,51.9,0.17693,0.00017,10.4447]
[1777449936313,38.45,77035.95,51.9,0.17689,0.00017,10.44339]
[1777449939155,38.45,77035.88,51.9,0.17688,0.00017,10.44284]
[1777449939174,38.45,77035.88,51.9,0.17688,0.00017,10.44284]
[1777449939276,38.45,77035.88,51.9,0.17688,0.00017,10.44284]
[1777449939471,38.45,77019.75,51.9,0.17419,0.00017,10.3396]
[1777449939564,38.45,77019.75,51.9,0.17419,0.00017,10.3396]
[1777449939583,38.45,77019.75,51.9,0.17419,0.00017,10.3396]
[1777449939612,38.45,77019.75,51.9,0.17419,0.00017,10.3396]
[1777449939829,38.45,77019.75,51.9,0.17419,0.00017,10.3396]
[1777449940293,38.45,77019.75,51.9,0.17419,0.00017,10.3396]
[1777449940363,38.45,76994.28,51.9,0.16996,0.00016,10.1755]
[1777449941370,38.45,76980.0,51.9,0.16763,0.00016,10.08382]
[1777449941475,38.45,76980.0,51.9,0.16763,0.00016,10.08382]
[1777449942377,38.45,76983.26,51.9,0.16817,0.00016,10.10497]
[1777449942506,38.45,76983.26,51.9,0.16817,0.00016,10.10497]
[1777449942756,38.45,76983.26,51.9,0.16817,0.00016,10.10497]
[1777449942794,38.45,76983.26,51.9,0.16817,0.00016,10.10518]
[1777449944525,38.45,76989.89,51.9,0.16926,0.00016,10.14787]
[1777449946772,38.45,76991.49,51.9,0.16952,0.00016,10.15825]
[1777449946873,38.45,76991.37,51.9,0.16951,0.00016,10.15771]
[1777449952448,38.42,76991.24,51.9,0.16926,0.00016,10.14819]
[1777449953872,38.4,76982.46,51.9,0.1677,0.00016,10.08654]
[1777449959042,38.38,76980.16,51.9,0.16723,0.00016,10.06814]
[1777449962771,38.37,76986.45,51.9,0.16816,0.00016,10.10492]
[1777449966413,38.36,76991.86,51.9,0.16902,0.00016,10.13905]
[1777449972277,38.36,76989.78,51.9,0.16866,0.00016,10.12475]
[1777449976619,38.36,76981.33,51.9,0.16726,0.00016,10.06938]
[1777449981654,38.35,76986.24,51.9,0.16799,0.00016,10.09849]
[1777449986904,38.34,76987.02,51.9,0.1681,0.00016,10.1028]
[1777449992731,38.34,76989.25,51.9,0.16835,0.00016,10.10939]
[1777449997766,38.34,76982.72,51.9,0.16727,0.00016,10.06663]
[1777450002381,38.34,76975.07,51.9,0.16602,0.00016,10.01696]
[1777450007839,38.33,76978.43,51.9,0.16652,0.00016,10.03669]
[1777450011266,38.33,76979.36,51.9,0.16666,0.00016,10.04255]
[1777450014127,38.33,76987.1,51.9,0.16791,0.00016,10.09204]
[1777450019220,38.32,76991.42,51.9,0.1686,0.00016,10.11908]
[1777450024959,38.32,76988.66,51.9,0.16812,0.00016,10.10038]
[1777450030218,38.32,76988.15,51.9,0.16803,0.00016,10.09653]
[1777450031850,38.32,76981.43,51.9,0.16693,0.00016,10.05302]
[1777450041076,38.31,76987.96,51.9,0.16796,0.00016,10.09402]
[1777450045104,38.31,76981.61,51.9,0.16691,0.00016,10.05262]
[1777450050139,38.31,76982.65,51.9,0.16707,0.00016,10.05894]
[1777450054339,38.31,76990.59,51.9,0.16827,0.00016,10.10279]
[1777450054606,38.31,76990.59,51.9,0.16827,0.00016,10.10279]
[1777450055176,38.31,76997.53,51.9,0.16941,0.00016,10.1475]
[1777450059291,38.31,76998.16,51.9,0.16951,0.00016,10.1515]
[1777450064168,38.31,76997.94,51.9,0.16947,0.00016,10.14996]
[1777450069489,38.31,77000.69,51.9,0.16992,0.00016,10.16757]
[1777450070683,38.31,76998.01,51.9,0.16948,0.00016,10.15026]
[1777450071288,38.3,76998.88,51.9,0.16961,0.00016,10.15564]
[1777450076323,38.3,76999.51,51.9,0.16969,0.00016,10.15854]
[1777450077278,38.3,76999.51,51.9,0.16969,0.00016,10.15854]
[1777450078527,38.3,77000.75,51.9,0.16988,0.00016,10.16607]
[1777450079343,38.3,77004.45,51.9,0.17049,0.00016,10.18984]
[1777450081358,38.3,77010.8,51.9,0.17153,0.00017,10.23051]
[1777450085365,38.3,77014.13,51.9,0.17207,0.00017,10.25151]
[1777450090421,38.29,77017.38,51.9,0.17258,0.00017,10.27144]
[1777450092940,38.29,77018.52,51.9,0.17276,0.00017,10.27839]
[1777450098477,38.29,77016.77,51.9,0.17246,0.00017,10.26668]
[1777450103512,38.29,77016.59,51.9,0.17242,0.00017,10.26528]
[1777450105912,38.29,77017.1,51.9,0.1725,0.00017,10.26845]
[1777450106067,38.29,77017.1,51.9,0.1725,0.00017,10.26845]
[1777450106092,38.29,77017.1,51.9,0.1725,0.00017,10.26845]
[1777450106201,38.29,77017.1,51.9,0.1725,0.00017,10.26845]
[1777450106325,38.29,77017.1,51.9,0.1725,0.00017,10.26845]
[1777450106443,38.29,77017.1,51.9,0.1725,0.00017,10.26845]
[1777450106533,38.29,77024.55,51.9,0.17374,0.00017,10.31631]
[1777450110741,38.29,77028.9,51.9,0.17448,0.00017,10.34458]
[1777450110776,38.29,77028.9,51.9,0.17448,0.00017,10.34458]
[1777450111013,38.29,77025.85,51.9,0.17388,0.00017,10.31817]
[1777450111567,38.29,77017.7,51.9,0.17253,0.00017,10.26575]
[1777450112884,38.29,77017.7,51.9,0.17253,0.00017,10.26575]
[1777450117966,38.28,77013.17,51.9,0.17176,0.00017,10.23592]
[1777450123753,38.28,77011.59,51.9,0.17148,0.00017,10.22498]
[1777450129694,38.28,77009.08,51.9,0.17104,0.00017,10.20816]
[1777450134729,38.28,77014.14,51.9,0.17187,0.00017,10.24024]
[1777450135914,38.28,77014.14,51.9,0.17187,0.00017,10.24024]
[1777450141329,38.27,77015.44,51.9,0.17207,0.00017,10.24797]
[1777450141338,38.27,77015.44,51.9,0.17207,0.00017,10.24797]
[1777450146841,38.27,77014.54,51.9,0.1719,0.00017,10.24136]
[1777450152856,38.27,77008.59,51.9,0.17089,0.00017,10.20234]
[1777450157893,38.27,77008.34,51.9,0.17084,0.00017,10.20033]
[1777450162966,38.27,77007.81,51.9,0.17074,0.00017,10.19654]
[1777450166976,38.26,77007.17,51.9,0.17063,0.00016,10.19221]
[1777450171011,38.26,77007.59,51.9,0.17069,0.00017,10.19459]
[1777450176019,38.26,77006.98,51.9,0.1705,0.00016,10.18344]
[1777450181031,38.26,77001.68,51.9,0.16962,0.00016,10.14918]
[1777450181081,38.26,77001.68,51.9,0.16962,0.00016,10.14918]
[1777450181157,38.26,77001.68,51.9,0.16962,0.00016,10.14918]
[1777450181219,38.26,77001.68,51.9,0.16962,0.00016,10.14918]
[1777450182061,38.26,76984.84,51.9,0.16687,0.00016,10.04064]
[1777450187261,38.26,76981.91,51.9,0.1664,0.00016,10.02233]
[1777450188369,38.26,76981.19,51.9,0.16629,0.00016,10.01783]
[1777450194444,38.27,76981.7,51.9,0.1664,0.00016,10.02202]
[1777450197246,38.27,76984.73,51.9,0.1669,0.00016,10.04198]
[1777450199326,38.27,76990.29,51.9,0.16781,0.00016,10.07804]
[1777450203747,38.27,76990.12,51.9,0.16779,0.00016,10.07726]
[1777450209249,38.27,76993.27,51.9,0.16832,0.00016,10.09785]
[1777450210288,38.27,76993.27,51.9,0.16832,0.00016,10.09785]
[1777450212271,38.27,76986.0,51.9,0.16713,0.00016,10.05119]
[1777450213263,38.27,76986.0,51.9,0.16713,0.00016,10.05119]
[1777450218314,38.28,76987.11,51.9,0.16733,0.00016,10.05891]
[1777450220992,38.28,76988.37,51.9,0.16754,0.00016,10.06721]
[1777450224941,38.28,76993.58,51.9,0.1684,0.00016,10.10103]
[1777450227941,38.28,76995.55,51.9,0.16872,0.00016,10.11385]
[1777450227984,38.28,76995.55,51.9,0.16872,0.00016,10.11385]
[1777450228517,38.28,76995.55,51.9,0.16872,0.00016,10.11385]
[1777450228571,38.28,77000.53,51.9,0.16954,0.00016,10.14595]
[1777450230193,38.28,77003.09,51.9,0.16997,0.00016,10.16261]
[1777450230377,38.28,77003.09,51.9,0.16997,0.00016,10.16261]
[1777450231773,38.28,77011.1,51.9,0.17121,0.00017,10.20758]
[1777450232093,38.28,77011.1,51.9,0.17121,0.00017,10.20758]
[1777450232650,38.28,77011.1,51.9,0.17121,0.00017,10.20758]
[1777450234427,38.28,77012.02,51.9,0.17136,0.00017,10.21366]
[1777450234467,38.28,77012.02,51.9,0.17136,0.00017,10.21366]
[1777450234632,38.28,77012.31,51.9,0.17141,0.00017,10.21561]
[1777450239659,38.28,77008.88,51.9,0.17084,0.00017,10.19307]
[1777450239692,38.28,77008.36,51.9,0.17075,0.00017,10.18963]
[1777450240468,38.28,77004.82,51.9,0.17016,0.00016,10.16671]
[1777450245503,38.28,77006.11,51.9,0.17036,0.00016,10.17455]
[1777450248768,38.27,77010.1,51.9,0.17101,0.00017,10.19989]
[1777450254569,38.27,77010.48,51.9,0.17103,0.00017,10.20064]
[1777450258589,38.26,77009.8,51.9,0.17089,0.00017,10.19539]
[1777450263632,38.26,77008.94,51.9,0.17071,0.00017,10.18814]
[1777450268667,38.25,77011.57,51.9,0.1711,0.00017,10.20364]
[1777450272062,38.25,77011.88,51.9,0.17113,0.00017,10.20474]
[1777450274330,38.25,77015.64,51.9,0.17174,0.00017,10.22837]
[1777450279762,38.24,77015.07,51.9,0.1716,0.00017,10.22305]
[1777450282093,38.24,77015.23,51.9,0.17161,0.00017,10.22343]
[1777450282768,38.23,77025.04,51.9,0.17322,0.00017,10.28598]
[1777450287885,38.23,77025.7,51.9,0.1733,0.00017,10.28893]
[1777450292919,38.22,77027.03,51.9,0.1734,0.00017,10.28937]
[1777450293740,38.22,77027.03,51.9,0.1734,0.00017,10.28937]
[1777450299031,38.22,77026.89,51.9,0.17334,0.00017,10.28699]
[1777450305008,38.2,77022.45,51.9,0.17252,0.00017,10.25528]
[1777450309148,38.2,77022.51,51.9,0.1725,0.00017,10.25458]
[1777450310039,38.2,77012.19,51.9,0.17077,0.00017,10.18729]
[1777450311046,38.19,77005.46,51.9,0.16964,0.00016,10.1435]
[1777450316233,38.19,77010.7,51.9,0.17048,0.00017,10.1761]
[1777450321801,38.18,77012.13,51.9,0.17068,0.00017,10.18396]
[1777450324835,38.18,77011.94,51.9,0.17063,0.00017,10.18192]
[1777450330180,38.18,77011.5,51.9,0.17053,0.00017,10.17826]
[1777450335780,38.18,77008.28,51.9,0.16998,0.00017,10.15684]
[1777450339499,38.17,77007.86,51.9,0.1699,0.00017,10.15341]
[1777450344529,38.17,77011.9,51.9,0.17055,0.00017,10.17883]
[1777450344591,38.17,77011.9,51.9,0.17055,0.00017,10.17883]
[1777450346292,38.17,77024.92,51.9,0.1727,0.00017,10.26243]
[1777450351327,38.16,77028.33,51.9,0.17315,0.00017,10.27641]
[1777450356362,38.16,77030.2,51.9,0.17343,0.00017,10.28727]
[1777450360593,38.16,77029.89,51.9,0.17336,0.00017,10.28454]
[1777450360686,38.15,77030.69,51.9,0.17349,0.00017,10.28946]
[1777450364638,38.15,77036.1,51.9,0.17439,0.00017,10.32414]
[1777450370460,38.1,77036.35,51.9,0.17406,0.00017,10.31177]
[1777450375494,38.09,77036.13,51.9,0.17399,0.00017,10.30925]
[1777450376683,38.09,77036.13,51.9,0.17399,0.00017,10.30925]
[1777450380532,38.09,77036.23,51.9,0.17399,0.00017,10.30905]
[1777450380633,38.09,77035.86,51.9,0.17392,0.00017,10.30644]
[1777450386179,38.08,77036.68,51.9,0.174,0.00017,10.30972]
[1777450390374,38.07,77039.71,51.9,0.17447,0.00017,10.32768]
[1777450390379,38.07,77039.71,51.9,0.17447,0.00017,10.32768]
[1777450390421,38.07,77039.71,51.9,0.17447,0.00017,10.32768]
[1777450390600,38.07,77043.1,51.9,0.17503,0.00017,10.34917]
[1777450395635,38.07,77039.29,51.9,0.17438,0.00017,10.32411]
[1777450396485,38.07,77039.29,51.9,0.17438,0.00017,10.32411]
[1777450396642,38.07,77039.21,51.9,0.17434,0.00017,10.32289]
[1777450397517,38.07,77039.21,51.9,0.17434,0.00017,10.32289]
[1777450397606,38.07,77039.21,51.9,0.17434,0.00017,10.32289]
[1777450400485,38.04,77037.96,51.9,0.17396,0.00017,10.30818]
[1777450400670,38.01,77037.93,51.9,0.17375,0.00017,10.30034]
[1777450401999,38.01,77037.93,51.9,0.17375,0.00017,10.30034]
[1777450405531,37.98,77037.77,51.9,0.17358,0.00017,10.29388]
[1777450407527,37.98,77037.25,51.9,0.17348,0.00017,10.29018]
[1777450412390,37.98,77036.9,51.9,0.17341,0.00017,10.28726]
[1777450413761,37.98,77025.37,51.9,0.17138,0.00017,10.20521]
[1777450418796,37.98,77025.22,51.9,0.17135,0.00017,10.20399]
[1777450423831,37.97,77026.03,51.9,0.17145,0.00017,10.20792]
[1777450428866,37.97,77026.9,51.9,0.17158,0.00017,10.21327]
[1777450433901,37.97,77028.74,51.9,0.17188,0.00017,10.22481]
[1777450437530,37.97,77029.22,51.9,0.17196,0.00017,10.22777]
[1777450443182,37.97,77028.76,51.9,0.17187,0.00017,10.2243]
[1777450445820,37.97,77028.68,51.9,0.17185,0.00017,10.22362]
[1777450446992,37.97,77038.77,51.9,0.17354,0.00017,10.28879]
[1777450452529,37.96,77038.67,51.9,0.17351,0.00017,10.28761]
[1777450458273,37.96,77040.1,51.9,0.17373,0.00017,10.29611]
[1777450461122,37.96,77040.41,51.9,0.17377,0.00017,10.29772]
[1777450462670,37.96,77040.66,51.9,0.17381,0.00017,10.2992]
[1777450467537,37.95,77045.23,51.9,0.17456,0.00017,10.32802]
[1777450469146,37.95,77038.08,51.9,0.17334,0.00017,10.28115]
[1777450470340,37.95,77038.08,51.9,0.17334,0.00017,10.28115]
[1777450471927,37.95,77035.73,51.9,0.17285,0.00017,10.25883]
[1777450473004,37.95,77035.19,51.9,0.17276,0.00017,10.25524]
[1777450474744,37.95,77034.83,51.9,0.17269,0.00017,10.25282]
[1777450480227,37.95,77033.94,51.9,0.17253,0.00017,10.24652]
[1777450483494,37.95,77033.75,51.9,0.17249,0.00017,10.24515]
[1777450484255,37.95,77027.33,51.9,0.17142,0.00017,10.20335]
[1777450486269,37.95,77021.16,51.9,0.17038,0.00017,10.16322]
[1777450492415,37.95,77020.02,51.9,0.1702,0.00017,10.15591]
[1777450497521,37.95,77019.95,51.9,0.17019,0.00017,10.1558]
[1777450503388,37.95,77020.41,51.9,0.17028,0.00017,10.15913]
[1777450508424,37.95,77014.06,51.9,0.16923,0.00017,10.11808]
[1777450511621,37.95,77013.01,51.9,0.16906,0.00017,10.11147]
[1777450517104,37.95,77019.23,51.9,0.1701,0.00017,10.1522]
[1777450522522,37.95,77018.46,51.9,0.16998,0.00017,10.14727]
[1777450524469,37.95,77018.54,51.9,0.16999,0.00017,10.14781]
[1777450524517,37.95,77018.54,51.9,0.16999,0.00017,10.14781]
[1777450524544,37.95,77018.54,51.9,0.16999,0.00017,10.14781]
[1777450524594,37.95,77018.54,51.9,0.16999,0.00017,10.14781]
[1777450524722,37.95,77018.54,51.9,0.16999,0.00017,10.14781]
[1777450525550,37.95,77018.7,51.9,0.17002,0.00017,10.14886]
[1777450525580,37.95,77018.7,51.9,0.17002,0.00017,10.14886]
[1777450526503,37.95,77018.75,51.9,0.17003,0.00017,10.1492]
[1777450531054,37.95,77019.12,51.9,0.17009,0.00017,10.15164]
[1777450531709,37.95,77019.12,51.9,0.17009,0.00017,10.15164]
[1777450533885,37.95,77016.04,51.9,0.16949,0.00017,10.1248]
[1777450533891,37.95,77016.04,51.9,0.16949,0.00017,10.1248]
[1777450533973,37.95,77016.71,51.9,0.1696,0.00017,10.12919]
[1777450539640,37.95,77017.15,51.9,0.16965,0.00017,10.13112]
[1777450544676,37.95,77020.97,51.9,0.17027,0.00017,10.15514]
[1777450549711,37.94,77022.48,51.9,0.17049,0.00017,10.164]
[1777450552041,37.94,77021.84,51.9,0.17038,0.00017,10.15946]
[1777450552732,37.94,77021.69,51.9,0.17034,0.00017,10.15809]
[1777450557916,37.93,77020.91,51.9,0.17017,0.00017,10.1515]
[1777450561765,37.93,77020.81,51.9,0.17012,0.00017,10.14935]
[1777450561789,37.93,77020.81,51.9,0.17012,0.00017,10.14935]
[1777450566832,37.92,77024.57,51.9,0.17068,0.00017,10.17142]
[1777450572021,37.91,77028.65,51.9,0.17132,0.00017,10.19624]
[1777450580030,37.9,77029.39,51.9,0.17135,0.00017,10.19763]
[1777450586973,37.88,77029.6,51.9,0.1713,0.00017,10.19562]
[1777450592025,37.88,77029.69,51.9,0.17117,0.00017,10.18727]
[1777450597058,37.87,77033.32,51.9,0.17173,0.00017,10.20886]
[1777450600079,37.86,77039.39,51.9,0.17271,0.00017,10.24703]
[1777450605114,37.85,77039.53,51.9,0.17268,0.00017,10.24556]
[1777450610149,37.84,77040.05,51.9,0.1727,0.00017,10.24659]
[1777450615385,37.84,77042.2,51.9,0.17301,0.00017,10.25867]
[1777450621870,37.82,77042.06,51.9,0.17291,0.00017,10.25491]
[1777450627268,37.81,77040.65,51.9,0.17259,0.00017,10.24237]
[1777450631490,37.81,77038.72,51.9,0.17223,0.00017,10.22843]
[1777450632211,37.8,77035.38,51.9,0.17164,0.00017,10.20581]
[1777450632531,37.8,77035.38,51.9,0.17164,0.00017,10.20581]
[1777450636077,37.8,77029.55,51.9,0.17063,0.00017,10.16668]
[1777450641103,37.79,77030.72,51.9,0.17078,0.00017,10.17249]
[1777450645394,37.78,77037.24,51.9,0.17183,0.00017,10.21314]
[1777450651105,37.77,77041.26,51.9,0.17245,0.00017,10.23726]
[1777450656472,37.76,77042.15,51.9,0.17244,0.00017,10.23357]
[1777450661506,37.75,77041.47,51.9,0.17227,0.00017,10.22693]
[1777450662255,37.75,77041.47,51.9,0.17227,0.00017,10.22693]
[1777450667549,37.74,77042.01,51.9,0.17228,0.00017,10.22744]
[1777450672584,37.73,77041.8,51.9,0.17219,0.00017,10.22395]
[1777450674005,37.73,77041.8,51.9,0.17219,0.00017,10.22395]
[1777450675680,37.73,77050.42,51.9,0.17363,0.00017,10.27931]
[1777450681860,37.72,77053.58,51.9,0.17408,0.00017,10.29693]
[1777450685675,37.71,77047.5,51.9,0.17299,0.00017,10.25489]
[1777450690710,37.7,77047.19,51.9,0.17288,0.00017,10.25061]
[1777450696752,37.69,77048.66,51.9,0.17305,0.00017,10.2575]
[1777450701788,37.68,77048.87,51.9,0.17303,0.00017,10.25663]
[1777450706823,37.64,77050.13,51.9,0.17297,0.00017,10.25463]
[1777450711858,37.55,77049.48,51.9,0.17222,0.00017,10.22261]
[1777450717024,37.51,77049.55,51.9,0.17194,0.00017,10.21174]
[1777450719567,37.49,77055.67,51.9,0.17285,0.00017,10.24717]
[1777450722035,37.47,77062.57,51.9,0.1739,0.00017,10.28765]
[1777450725075,37.47,77065.59,51.9,0.17439,0.00017,10.30654]
[1777450731997,37.45,77060.3,51.9,0.17339,0.00017,10.26828]
[1777450737033,37.44,77061.0,51.9,0.17346,0.00017,10.27077]
[1777450742097,37.44,77059.96,51.9,0.17324,0.00017,10.26223]
[1777450744695,37.43,77055.2,51.9,0.17239,0.00017,10.22974]
[1777450750124,37.42,77059.36,51.9,0.17304,0.00017,10.25475]
[1777450751786,37.42,77060.68,51.9,0.17325,0.00017,10.26302]
[1777450753837,37.42,77062.44,51.9,0.17353,0.00017,10.27376]
[1777450754465,37.41,77064.78,51.9,0.17392,0.00017,10.28872]
[1777450755932,37.41,77063.22,51.9,0.17364,0.00017,10.27801]
[1777450756171,37.41,77063.22,51.9,0.17364,0.00017,10.27801]
[1777450756821,37.41,77066.4,51.9,0.17418,0.00017,10.29849]
[1777450757499,37.41,77069.25,51.9,0.17465,0.00017,10.31677]
[1777450759316,37.4,77075.43,51.9,0.17569,0.00017,10.3564]
[1777450765752,37.39,77077.95,51.9,0.17605,0.00017,10.37026]
[1777450766126,37.39,77077.95,51.9,0.17605,0.00017,10.37026]
[1777450766151,37.39,77077.95,51.9,0.17605,0.00017,10.37026]
[1777450766182,37.39,77079.55,51.9,0.1763,0.00017,10.37969]
[1777450767245,37.39,77082.99,51.9,0.17689,0.00017,10.4023]
[1777450767627,37.39,77083.52,51.9,0.17698,0.00017,10.40542]
[1777450772419,37.38,77086.75,52.0,0.17739,0.00017,10.41754]
[1777450772523,37.38,77086.75,52.0,0.17739,0.00017,10.41754]
[1777450772701,37.38,77086.75,52.0,0.17739,0.00017,10.41754]
[1777450772721,37.38,77086.75,52.0,0.17739,0.00017,10.41754]
[1777450773124,37.33,77086.75,52.0,0.17708,0.00017,10.40617]
[1777450773856,37.31,77094.23,52.0,0.17826,0.00017,10.45081]
[1777450778399,37.29,77095.83,52.0,0.17838,0.00017,10.45536]
[1777450778499,37.29,77096.11,52.0,0.17843,0.00017,10.4572]
[1777450780338,37.29,77096.18,52.0,0.17843,0.00017,10.45714]
[1777450780379,37.29,77096.17,52.0,0.17842,0.00017,10.45707]
[1777450783175,37.28,77096.13,52.0,0.17839,0.00017,10.4559]
[1777450788807,37.27,77096.96,52.0,0.17848,0.00017,10.45911]
[1777450791320,37.27,77091.34,52.0,0.17746,0.00017,10.42075]
[1777450791321,37.27,77091.34,52.0,0.17746,0.00017,10.42075]
[1777450791825,37.27,77091.34,52.0,0.17746,0.00017,10.42075]
[1777450791924,37.27,77091.72,52.0,0.17751,0.00017,10.42263]
[1777450793386,37.27,77091.95,52.0,0.17755,0.00017,10.42414]
[1777450793721,37.26,77091.98,52.0,0.17754,0.00017,10.42371]
[1777450794432,37.26,77093.65,52.0,0.17783,0.00017,10.43472]
[1777450797194,37.26,77094.22,52.0,0.17792,0.00017,10.43824]
[1777450798000,37.26,77093.86,52.0,0.17785,0.00017,10.43563]
[1777450798700,37.26,77094.5,52.0,0.17795,0.00017,10.43919]
[1777450798763,37.26,77094.22,52.0,0.17789,0.00017,10.43712]
[1777450799555,37.26,77094.22,52.0,0.17789,0.00017,10.43712]
[1777450799851,37.26,77094.22,52.0,0.17789,0.00017,10.43712]
[1777450799864,37.26,77094.42,52.0,0.17791,0.00017,10.43801]
[1777450803913,37.25,77085.45,52.0,0.17631,0.00017,10.37735]
[1777450805382,37.25,77084.37,52.0,0.17613,0.00017,10.37023]
[1777450805509,37.25,77084.47,52.0,0.17613,0.00017,10.37056]
[1777450810545,37.24,77081.84,52.0,0.17561,0.00017,10.35065]
[1777450813019,37.24,77082.6,52.0,0.17573,0.00017,10.35516]
[1777450813849,37.23,77083.36,52.0,0.17583,0.00017,10.35919]
[1777450815332,37.23,77089.05,52.0,0.17681,0.00017,10.39625]
[1777450816115,37.23,77089.05,52.0,0.17681,0.00017,10.39625]
[1777450819385,37.19,77094.76,52.0,0.17753,0.00017,10.42392]
[1777450819608,37.17,77096.94,52.0,0.17776,0.00017,10.43269]
[1777450824643,37.11,77099.66,52.0,0.1779,0.00018,10.43806]
[1777450827238,37.08,77099.66,52.0,0.17769,0.00018,10.43047]
[1777450827270,37.08,77099.62,52.0,0.17767,0.00018,10.42984]
[1777450829451,37.08,77104.89,52.0,0.17859,0.00018,10.46454]
[1777450829695,37.08,77104.89,52.0,0.17859,0.00018,10.46454]
[1777450829787,37.08,77104.87,52.0,0.17857,0.00018,10.46378]
[1777450835519,37.07,77107.21,52.0,0.17884,0.00018,10.47028]
[1777450835522,37.07,77107.21,52.0,0.17884,0.00018,10.47028]
[1777450835523,37.07,77107.21,52.0,0.17884,0.00018,10.47028]
[1777450835557,37.07,77107.21,52.0,0.17884,0.00018,10.47028]
[1777450837555,37.05,77112.81,52.0,0.17969,0.00018,10.50236]
[1777450838012,37.05,77112.81,52.0,0.17969,0.00018,10.50236]
[1777450838153,37.05,77112.81,52.0,0.17969,0.00018,10.50236]
[1777450838429,37.03,77113.73,52.0,0.17973,0.00018,10.50386]
[1777450838577,37.03,77113.73,52.0,0.17973,0.00018,10.50386]
[1777450838838,37.03,77113.73,52.0,0.17973,0.00018,10.50386]
[1777450838846,37.03,77116.05,52.0,0.18013,0.00018,10.51877]
[1777450840600,37.02,77120.34,52.0,0.18081,0.00018,10.54432]
[1777450844677,36.99,77119.55,52.0,0.18049,0.00018,10.5324]
[1777450847746,36.98,77118.17,52.0,0.18015,0.00018,10.52003]
[1777450852841,36.97,77118.02,52.0,0.18008,0.00018,10.51713]
[1777450857708,36.96,77120.32,52.0,0.18045,0.00018,10.53132]
[1777450857839,36.96,77120.32,52.0,0.18045,0.00018,10.53132]
[1777450862868,36.96,77121.17,52.0,0.18057,0.00018,10.53553]
[1777450864975,36.94,77125.45,52.0,0.18124,0.00018,10.56072]
[1777450866029,36.94,77126.57,52.0,0.18143,0.00018,10.56783]
[1777450867214,36.94,77131.79,52.0,0.18235,0.00018,10.60212]
[1777450868020,36.94,77131.14,52.0,0.18223,0.00018,10.59745]
[1777450870624,36.94,77131.1,52.0,0.18219,0.00018,10.59612]
[1777450872000,36.93,77131.68,52.0,0.18228,0.00018,10.59961]
[1777450877687,36.86,77131.51,52.0,0.18177,0.00018,10.58096]
[1777450883052,36.85,77133.42,52.0,0.18206,0.00018,10.59164]
[1777450887248,36.84,77133.07,52.0,0.18189,0.00018,10.58563]
[1777450887313,36.84,77133.07,52.0,0.18189,0.00018,10.58563]
[1777450887333,36.84,77134.79,52.0,0.18218,0.00018,10.59641]
[1777450887601,36.84,77134.79,52.0,0.18218,0.00018,10.59641]
[1777450888143,36.84,77134.79,52.0,0.18218,0.00018,10.59641]
[1777450888554,36.81,77137.64,52.0,0.18255,0.00018,10.61013]
[1777450888845,36.81,77137.64,52.0,0.18255,0.00018,10.61013]
[1777450889095,36.78,77139.39,52.0,0.18267,0.00018,10.61467]
[1777450890190,36.78,77139.39,52.0,0.18267,0.00018,10.61467]
[1777450890254,36.76,77139.59,52.0,0.18251,0.00018,10.60889]
[1777450895775,36.71,77136.01,52.0,0.18146,0.00018,10.56647]
[1777450896498,36.71,77135.89,52.0,0.18142,0.00018,10.5652]
[1777450901773,36.7,77136.46,52.0,0.18146,0.00018,10.56666]
[1777450903252,36.69,77136.91,52.0,0.18153,0.00018,10.56919]
[1777450906678,36.67,77139.0,52.0,0.18174,0.00018,10.57697]
[1777450912257,36.57,77136.33,52.0,0.18063,0.00018,10.5362]
[1777450914598,36.54,77132.32,52.0,0.1797,0.00018,10.50164]
[1777450915278,36.53,77131.55,52.0,0.17946,0.00018,10.49266]
[1777450919134,36.5,77129.91,52.0,0.17896,0.00018,10.47402]
[1777450924325,36.47,77128.85,52.0,0.17856,0.00018,10.45926]
[1777450924701,36.46,77128.82,52.0,0.17855,0.00018,10.45874]
[1777450925395,36.46,77127.27,52.0,0.17826,0.00018,10.44784]
[1777450927375,36.46,77126.26,52.0,0.17807,0.00018,10.44058]
[1777450929430,36.46,77123.81,52.0,0.17759,0.00018,10.42279]
[1777450933572,36.44,77120.02,52.0,0.17678,0.00018,10.39209]
[1777450933660,36.44,77120.02,52.0,0.17678,0.00018,10.39209]
[1777450933712,36.44,77120.02,52.0,0.17678,0.00018,10.39209]
[1777450933915,36.44,77120.02,52.0,0.17678,0.00018,10.39209]
[1777450939612,36.37,77114.54,52.0,0.17536,0.00018,10.3384]
[1777450944490,36.36,77111.73,52.0,0.17482,0.00018,10.31771]
[1777450944516,36.36,77111.73,52.0,0.17482,0.00018,10.31771]
[1777450945779,36.36,77111.72,52.0,0.17481,0.00018,10.31764]
[1777450946005,36.36,77111.47,52.0,0.17476,0.00018,10.3154]
[1777450948659,36.36,77111.51,52.0,0.17475,0.00018,10.3152]
[1777450948825,36.36,77111.51,52.0,0.17475,0.00018,10.3152]
[1777450950562,36.33,77107.11,52.0,0.17378,0.00018,10.2783]
[1777450954540,36.27,77107.18,52.0,0.17328,0.00018,10.25571]
[1777450958253,36.26,77107.01,52.0,0.17323,0.00018,10.25379]
[1777450963614,36.25,77105.71,52.0,0.17293,0.00018,10.2423]
[1777450966355,36.24,77103.25,52.0,0.17239,0.00018,10.22177]
[1777450970646,36.18,77100.39,52.0,0.17148,0.00018,10.18691]
[1777450971078,36.18,77100.39,52.0,0.17148,0.00018,10.18691]
[1777450972678,36.16,77092.12,52.0,0.1699,0.00017,10.12545]
[1777450974202,36.16,77092.12,52.0,0.1699,0.00017,10.12545]
[1777450974207,36.14,77088.17,52.0,0.1691,0.00017,10.09447]
[1777450975103,36.14,77088.17,52.0,0.1691,0.00017,10.09447]
[1777450975178,36.13,77088.19,52.0,0.16901,0.00017,10.091]
[1777450975702,36.13,77088.19,52.0,0.16901,0.00017,10.091]
[1777450976227,36.12,77088.26,52.0,0.16898,0.00017,10.0899]
[1777450978829,36.11,77088.5,52.0,0.16893,0.00017,10.08801]
[1777450980890,36.08,77087.23,52.0,0.16853,0.00017,10.07249]
[1777450980918,36.08,77087.23,52.0,0.16853,0.00017,10.07249]
[1777450981192,36.08,77087.23,52.0,0.16853,0.00017,10.07249]
[1777450981819,36.06,77087.54,52.0,0.16842,0.00017,10.06807]
[1777450985134,36.02,77082.97,52.0,0.16739,0.00017,10.02782]
[1777450990934,35.98,77077.68,52.0,0.16618,0.00017,9.98045]
[1777450996848,35.93,77079.75,52.0,0.16621,0.00017,9.98191]
[1777451001415,35.91,77077.08,52.0,0.16561,0.00017,9.95816]
[1777451003453,35.9,77076.31,52.0,0.16536,0.00017,9.94837]
[1777451003754,35.89,77070.5,52.0,0.16432,0.00017,9.90714]
[1777451004384,35.89,77070.5,52.0,0.16432,0.00017,9.90714]
[1777451003900,35.88,77069.24,52.0,0.16403,0.00017,9.89546]
[1777451005307,35.88,77067.97,52.0,0.16379,0.00017,9.88608]
[1777451007891,35.87,77067.58,52.0,0.1637,0.00017,9.88237]
[1777451007933,35.87,77067.58,52.0,0.1637,0.00017,9.88237]
[1777451007992,35.87,77067.63,52.0,0.1637,0.00017,9.88223]
[1777451011576,35.84,77067.71,52.0,0.16342,0.00017,9.86796]
[1777451011623,35.84,77067.71,52.0,0.16342,0.00017,9.86796]
[1777451014392,35.82,77067.78,52.0,0.16331,0.00017,9.8635]
[1777451014802,35.82,77067.33,52.0,0.16317,0.00017,9.858]
[1777451014878,35.82,77067.33,52.0,0.16317,0.00017,9.858]
[1777451014943,35.82,77067.33,52.0,0.16317,0.00017,9.858]
[1777451014965,35.82,77067.33,52.0,0.16317,0.00017,9.858]
[1777451014969,35.82,77067.33,52.0,0.16317,0.00017,9.858]
[1777451014990,35.82,77067.33,52.0,0.16317,0.00017,9.858]
[1777451015000,35.82,77067.33,52.0,0.16317,0.00017,9.858]
[1777451015367,35.82,77067.33,52.0,0.16317,0.00017,9.858]
[1777451015379,35.81,77066.03,52.0,0.16289,0.00017,9.84673]
[1777451017611,35.81,77070.18,52.0,0.1636,0.00017,9.87527]
[1777451017999,35.81,77070.65,52.0,0.16367,0.00017,9.87825]
[1777451021018,35.81,77070.77,52.0,0.16369,0.00017,9.87881]
[1777451021021,35.8,77070.61,52.0,0.16365,0.00017,9.87718]
[1777451023399,35.8,77070.87,52.0,0.16369,0.00017,9.87894]
[1777451024117,35.8,77070.61,52.0,0.16364,0.00017,9.87711]
[1777451024160,35.8,77070.45,52.0,0.16362,0.00017,9.87597]
[1777451029385,35.8,77070.76,52.0,0.16365,0.00017,9.87732]
[1777451029423,35.8,77070.76,52.0,0.16365,0.00017,9.87732]
[1777451030371,35.8,77075.35,52.0,0.16443,0.00017,9.90835]
[1777451031524,35.8,77079.9,52.0,0.16521,0.00017,9.93959]
[1777451032616,35.8,77078.2,52.0,0.16492,0.00017,9.92777]
[1777451033105,35.8,77075.8,52.0,0.16449,0.00017,9.91092]
[1777451033921,35.8,77075.8,52.0,0.16449,0.00017,9.91092]
[1777451038663,35.79,77075.09,52.0,0.16433,0.00017,9.9045]
[1777451039454,35.79,77075.09,52.0,0.16433,0.00017,9.9045]
[1777451039455,35.79,77076.11,52.0,0.16449,0.00017,9.91102]
[1777451040090,35.79,77076.11,52.0,0.16449,0.00017,9.91102]
[1777451042618,35.78,77073.49,52.0,0.164,0.00017,9.89143]
[1777451042673,35.78,77073.49,52.0,0.164,0.00017,9.89143]
[1777451046150,35.78,77067.57,52.0,0.16294,0.00017,9.84925]
[1777451051272,35.77,77069.14,52.0,0.16319,0.00017,9.85919]
[1777451054220,35.76,77064.61,52.0,0.16235,0.00017,9.82534]
[1777451054265,35.76,77064.61,52.0,0.16235,0.00017,9.82534]
[1777451054275,35.76,77064.61,52.0,0.16235,0.00017,9.82534]
[1777451060370,35.76,77066.02,52.0,0.16253,0.00017,9.83262]
[1777451060380,35.76,77066.02,52.0,0.16253,0.00017,9.83262]
[1777451064326,35.7,77069.4,52.0,0.16269,0.00017,9.83965]
[1777451064364,35.7,77069.4,52.0,0.16269,0.00017,9.83965]
[1777451065251,35.69,77068.74,52.0,0.16257,0.00017,9.83469]
[1777451065709,35.69,77068.51,52.0,0.16252,0.00017,9.8327]
[1777451071924,35.68,77070.35,52.0,0.16279,0.00017,9.84339]
[1777451074373,35.68,77070.73,52.0,0.16273,0.00017,9.83789]
[1777451075543,35.68,77076.94,52.0,0.16379,0.00017,9.87994]
[1777451081441,35.67,77076.87,52.0,0.1637,0.00017,9.87674]
[1777451086410,35.66,77077.12,52.0,0.1637,0.00017,9.87665]
[1777451086882,35.66,77077.95,52.0,0.16383,0.00017,9.88193]
[1777451087095,35.66,77077.95,52.0,0.16383,0.00017,9.88193]
[1777451088546,35.66,77088.81,52.0,0.1657,0.00017,9.95602]
[1777451091166,35.65,77090.37,52.0,0.16594,0.00017,9.96569]
[1777451096272,35.64,77091.17,52.0,0.16601,0.00017,9.96839]
[1777451097426,35.64,77091.06,52.0,0.16597,0.00017,9.96706]
[1777451100644,35.63,77090.74,52.0,0.16587,0.00017,9.96314]
[1777451105130,35.62,77093.97,52.0,0.16638,0.00018,9.98313]
[1777451110308,35.61,77097.04,52.0,0.16684,0.00018,10.00139]
[1777451110959,35.61,77096.77,52.0,0.16676,0.00018,9.99831]
[1777451116688,35.6,77091.51,52.0,0.16575,0.00017,9.95852]
[1777451118151,35.6,77091.51,52.0,0.16575,0.00017,9.95852]
[1777451119056,35.59,77090.79,52.0,0.1656,0.00017,9.95243]
[1777451121983,35.59,77089.2,52.0,0.16529,0.00017,9.94035]
[1777451122010,35.59,77089.2,52.0,0.16529,0.00017,9.94035]
[1777451127204,35.58,77093.34,52.0,0.16595,0.00018,9.96634]
[1777451131013,35.57,77094.83,52.0,0.16615,0.00018,9.9744]
[1777451135328,35.56,77094.72,52.0,0.16599,0.00018,9.96447]
[1777451137268,35.56,77098.44,52.0,0.16661,0.00018,9.98913]
[1777451140000,35.55,77104.86,52.0,0.16768,0.00018,10.0312]
[1777451140966,35.55,77104.86,52.0,0.16768,0.00018,10.0312]
[1777451142175,35.54,77104.81,52.0,0.16765,0.00018,10.03021]
[1777451143725,35.54,77104.3,52.0,0.16753,0.00018,10.02541]
[1777451145283,35.54,77105.18,52.0,0.16767,0.00018,10.03087]
[1777451147097,35.53,77106.26,52.0,0.16783,0.00018,10.03709]
[1777451152949,35.52,77109.67,52.0,0.16833,0.00018,10.05685]
[1777451156227,35.51,77117.38,52.0,0.16961,0.00018,10.10692]
[1777451161818,35.49,77116.31,52.0,0.16934,0.00018,10.09661]
[1777451163521,35.49,77114.73,52.0,0.16904,0.00018,10.08493]
[1777451164693,35.49,77116.76,52.0,0.16937,0.00018,10.09761]
[1777451170063,35.47,77117.99,52.0,0.16946,0.00018,10.10122]
[1777451172402,35.47,77118.12,52.0,0.16946,0.00018,10.10142]
[1777451174511,35.46,77117.79,52.0,0.16938,0.00018,10.09842]
[1777451175272,35.46,77118.1,52.0,0.1694,0.00018,10.09918]
[1777451176132,35.45,77117.92,52.0,0.16935,0.00018,10.09723]
[1777451177095,35.45,77118.33,52.0,0.16941,0.00018,10.09938]
[1777451180443,35.44,77118.97,52.0,0.16947,0.00018,10.10173]
[1777451186175,35.43,77118.92,52.0,0.16933,0.00018,10.09652]
[1777451189415,35.38,77119.1,52.0,0.16901,0.00018,10.08421]
[1777451196146,35.32,77119.19,52.0,0.16855,0.00018,10.06293]
[1777451197834,35.31,77115.21,52.0,0.16777,0.00018,10.03267]
[1777451199014,35.29,77109.49,52.0,0.16661,0.00018,9.98686]
[1777451200423,35.27,77108.34,52.0,0.16626,0.00018,9.97353]
[1777451200508,35.27,77108.34,52.0,0.16626,0.00018,9.97353]
[1777451205860,35.19,77108.06,52.0,0.16568,0.00018,9.95082]
[1777451211350,35.18,77107.9,52.0,0.16558,0.00018,9.94689]
[1777451213487,35.18,77108.14,52.0,0.16561,0.00018,9.9481]
[1777451219175,35.17,77103.68,52.0,0.16475,0.00018,9.91417]
[1777451221186,35.17,77101.84,52.0,0.16441,0.00018,9.90046]
[1777451221461,35.17,77101.84,52.0,0.16441,0.00018,9.90046]
[1777451223749,35.16,77102.39,52.0,0.16447,0.00018,9.90313]
[1777451227871,35.16,77103.35,52.0,0.1646,0.00018,9.90825]
[1777451227876,35.16,77103.35,52.0,0.1646,0.00018,9.90825]
[1777451228151,35.16,77103.35,52.0,0.1646,0.00018,9.90825]
[1777451228471,35.15,77103.66,52.0,0.16464,0.00018,9.90981]
[1777451233506,35.07,77103.41,52.0,0.16398,0.00018,9.88415]
[1777451235251,35.05,77103.97,52.0,0.16394,0.00018,9.88251]
[1777451240555,34.93,77104.49,52.0,0.16321,0.00018,9.85396]
[1777451245590,34.84,77104.35,52.0,0.16257,0.00018,9.82859]
[1777451249398,34.82,77104.31,52.0,0.16243,0.00018,9.82324]
[1777451254403,34.8,77106.13,52.0,0.16249,0.00018,9.82231]
[1777451259687,34.79,77105.6,52.0,0.16233,0.00018,9.81586]
[1777451264723,34.78,77105.65,52.0,0.16228,0.00018,9.814]
[1777451270268,34.78,77105.21,52.0,0.16216,0.00018,9.80915]
[1777451271290,34.77,77104.66,52.0,0.16204,0.00018,9.8044]
[1777451276807,34.76,77106.04,52.0,0.16222,0.00018,9.81159]
[1777451281842,34.76,77104.92,52.0,0.16196,0.00018,9.80153]
[1777451286877,34.75,77102.96,52.0,0.16157,0.00018,9.78559]
[1777451292018,34.73,77098.55,52.0,0.16067,0.00018,9.74948]
[1777451293057,34.72,77097.61,52.0,0.16042,0.00018,9.73938]
[1777451293595,34.72,77097.61,52.0,0.16042,0.00018,9.73938]
[1777451302989,34.68,77100.21,52.0,0.16063,0.00018,9.74837]
[1777451308025,34.68,77099.59,52.0,0.16048,0.00018,9.74228]
[1777451313060,34.67,77099.43,52.0,0.16033,0.00018,9.73259]
[1777451318094,34.67,77099.21,52.0,0.16025,0.00018,9.72946]
[1777451323130,34.66,77099.15,52.0,0.1602,0.00018,9.7275]
[1777451328165,34.66,77099.92,52.0,0.1603,0.00018,9.73144]
[1777451333200,34.63,77099.34,52.0,0.16002,0.00018,9.72024]
[1777451338236,34.6,77100.82,52.0,0.16003,0.00018,9.7212]
[1777451343270,34.59,77100.95,52.0,0.16002,0.00018,9.72069]
[1777451348522,34.59,77100.27,52.0,0.15987,0.00018,9.71472]
[1777451354348,34.58,77101.94,52.0,0.16012,0.00018,9.72462]
[1777451359385,34.57,77102.75,52.0,0.16016,0.00018,9.72625]
[1777451364420,34.56,77101.13,52.0,0.15983,0.00018,9.71325]
[1777451369558,34.56,77100.95,52.0,0.15977,0.00018,9.71088]
[1777451375498,34.55,77100.47,52.0,0.15956,0.00018,9.69873]
[1777451381539,34.55,77101.09,52.0,0.15963,0.00018,9.70163]
[1777451386574,34.54,77100.98,52.0,0.15958,0.00018,9.69958]
[1777451391609,34.54,77100.86,52.0,0.15952,0.00018,9.69747]
[1777451396646,34.53,77100.83,52.0,0.15949,0.00018,9.69602]
[1777451399060,34.53,77100.83,52.0,0.15949,0.00018,9.69602]
[1777451400105,34.53,77098.13,52.0,0.15899,0.00018,9.67602]
[1777451400286,34.53,77098.13,52.0,0.15899,0.00018,9.67602]
[1777451400674,34.53,77089.73,52.0,0.15752,0.00017,9.61589]
[1777451401846,34.53,77089.73,52.0,0.15752,0.00017,9.61589]
[1777451401856,34.53,77089.73,52.0,0.15752,0.00017,9.61589]
[1777451402845,34.53,77085.86,52.0,0.15684,0.00017,9.58815]
[1777451402858,34.52,77083.62,52.0,0.15637,0.00017,9.56883]
[1777451408730,34.44,77082.27,52.0,0.15558,0.00017,9.53711]
[1777451411239,34.44,77082.73,52.0,0.15564,0.00017,9.53939]
[1777451413181,34.43,77079.87,52.0,0.15512,0.00017,9.51808]
[1777451413331,34.43,77079.87,52.0,0.15512,0.00017,9.51808]
[1777451415290,34.43,77070.82,52.0,0.15354,0.00017,9.45263]
[1777451417356,34.43,77070.35,52.0,0.15344,0.00017,9.44849]
[1777451420478,34.43,77069.32,52.0,0.15323,0.00017,9.43998]
[1777451425850,34.42,77073.0,52.0,0.15383,0.00017,9.46462]
[1777451426439,34.42,77073.0,52.0,0.15383,0.00017,9.46462]
[1777451427234,34.42,77073.17,52.0,0.15385,0.00017,9.46557]
[1777451427635,34.42,77073.17,52.0,0.15385,0.00017,9.46557]
[1777451430261,34.41,77074.82,52.0,0.1541,0.00017,9.4761]
[1777451432677,34.41,77074.84,52.0,0.1541,0.00017,9.47581]
[1777451433193,34.41,77077.23,52.0,0.1544,0.00017,9.48511]
[1777451434058,34.41,77077.58,52.0,0.15446,0.00017,9.48761]
[1777451434558,34.41,77077.58,52.0,0.15446,0.00017,9.48761]
[1777451442835,34.4,77072.91,52.0,0.15359,0.00017,9.45154]
[1777451449013,34.39,77073.48,52.0,0.15363,0.00017,9.45347]
[1777451454048,34.39,77073.81,52.0,0.15366,0.00017,9.45449]
[1777451459084,34.38,77076.41,52.0,0.15407,0.00017,9.4717]
[1777451460553,34.38,77076.41,52.0,0.15407,0.00017,9.4717]
[1777451466133,34.37,77073.83,52.0,0.15356,0.00017,9.45051]
[1777451471168,34.37,77073.43,52.0,0.15344,0.00017,9.44565]
[1777451472329,34.37,77073.43,52.0,0.15344,0.00017,9.44565]
[1777451474188,34.36,77065.21,52.0,0.152,0.00017,9.38566]
[1777451479224,34.36,77065.95,52.0,0.15209,0.00017,9.38937]
[1777451484259,34.35,77065.12,52.0,0.15191,0.00017,9.38184]
[1777451489742,34.35,77059.3,52.0,0.15087,0.00017,9.3386]
[1777451494107,34.34,77056.76,52.0,0.15033,0.00017,9.31255]
[1777451499492,34.34,77055.67,52.0,0.15012,0.00017,9.30366]
[1777451505407,34.33,77055.78,52.0,0.1501,0.00017,9.30281]
[1777451509827,34.33,77055.56,52.0,0.15004,0.00017,9.30063]
[1777451510446,34.33,77054.64,52.0,0.14988,0.00017,9.29384]
[1777451515192,34.33,77057.85,52.0,0.1504,0.00017,9.31584]
[1777451515244,34.33,77057.85,52.0,0.1504,0.00017,9.31584]
[1777451515477,34.33,77047.65,52.0,0.14867,0.00017,9.2426]
[1777451516450,34.33,77047.65,52.0,0.14867,0.00017,9.2426]
[1777451516484,34.33,77039.64,52.0,0.14731,0.00017,9.18517]
[1777451521519,34.32,77038.87,52.0,0.14714,0.00017,9.17813]
[1777451522061,34.32,77038.87,52.0,0.14714,0.00017,9.17813]
[1777451522567,34.32,77038.87,52.0,0.14714,0.00017,9.17813]
[1777451522571,34.32,77038.87,52.0,0.14714,0.00017,9.17813]
[1777451522619,34.32,77035.98,52.0,0.14665,0.00017,9.15716]
[1777451527713,34.31,77031.79,52.0,0.1459,0.00017,9.12519]
[1777451529589,34.31,77032.57,52.0,0.14601,0.00017,9.1298]
[1777451533394,34.31,77031.95,52.0,0.14586,0.00017,9.12344]
[1777451533657,34.31,77031.95,52.0,0.14586,0.00017,9.12344]
[1777451534350,34.3,77030.68,52.0,0.14564,0.00017,9.11388]
[1777451539040,34.3,77030.43,52.0,0.14554,0.00017,9.10993]
[1777451544097,34.29,77025.99,52.0,0.14475,0.00017,9.07601]
[1777451545688,34.29,77018.83,52.0,0.14354,0.00017,9.02404]
[1777451547851,34.28,77010.7,52.0,0.14219,0.00016,8.96531]
[1777451549716,34.28,77003.31,52.0,0.14096,0.00016,8.9121]
[1777451554916,34.28,77001.54,52.0,0.14057,0.00016,8.89187]
[1777451556350,34.28,77000.56,52.0,0.1404,0.00016,8.88455]
[1777451561800,34.28,76998.29,52.0,0.14001,0.00016,8.86746]
[1777451566835,34.27,76999.21,52.0,0.14014,0.00016,8.87333]
[1777451571869,34.27,76997.94,52.0,0.13992,0.00016,8.86357]
[1777451576905,34.27,76998.17,52.0,0.13994,0.00016,8.86454]
[1777451581941,34.27,77001.09,52.0,0.1404,0.00016,8.88456]
[1777451582914,34.27,77001.09,52.0,0.1404,0.00016,8.88456]
[1777451582949,34.27,76996.43,52.0,0.13964,0.00016,8.85116]
[1777451583268,34.27,76996.43,52.0,0.13964,0.00016,8.85116]
[1777451583687,34.27,76996.43,52.0,0.13964,0.00016,8.85116]
[1777451583742,34.27,76996.43,52.0,0.13964,0.00016,8.85116]
[1777451584701,34.27,76994.29,52.0,0.13928,0.00016,8.8355]
[1777451589998,34.26,76993.64,52.0,0.13912,0.00016,8.82865]
[1777451593232,34.25,76993.85,52.0,0.13913,0.00016,8.82904]
[1777451599063,34.2,76991.09,52.0,0.13829,0.00016,8.79249]
[1777451604920,34.2,76990.82,52.0,0.13822,0.00016,8.78933]
[1777451605693,34.19,76991.31,52.0,0.13829,0.00016,8.79221]
[1777451611148,34.19,76992.09,52.0,0.13828,0.00016,8.78897]
[1777451616182,34.18,76991.5,52.0,0.13815,0.00016,8.78326]
[1777451617079,34.18,76991.5,52.0,0.13815,0.00016,8.78326]
[1777451622225,34.18,76991.52,52.0,0.13811,0.00016,8.78163]
[1777451627261,34.17,76991.45,52.0,0.13807,0.00016,8.77966]
[1777451632295,34.17,76995.43,52.0,0.13868,0.00016,8.80661]
[1777451634913,34.17,76996.2,52.0,0.1388,0.00016,8.81179]
[1777451640350,34.16,76996.57,52.0,0.1388,0.00016,8.81209]
[1777451644913,34.16,76994.9,52.0,0.13851,0.00016,8.79915]
[1777451647996,34.15,76993.48,52.0,0.13826,0.00016,8.78804]
[1777451648009,34.15,76993.48,52.0,0.13826,0.00016,8.78804]
[1777451648012,34.15,76990.4,52.0,0.13774,0.00016,8.76543]
[1777451648888,34.15,76990.4,52.0,0.13774,0.00016,8.76543]
[1777451649752,34.15,76979.7,52.0,0.13599,0.00016,8.688]
[1777451655456,34.14,76980.37,52.0,0.13605,0.00016,8.6906]
[1777451660503,34.13,76979.54,52.0,0.13588,0.00016,8.68293]
[1777451661218,34.13,76979.96,52.0,0.13593,0.00016,8.68507]
[1777451662039,34.13,76979.96,52.0,0.13593,0.00016,8.68507]
[1777451662544,34.13,76979.98,52.0,0.13592,0.00016,8.68478]
[1777451663327,34.13,76980.41,52.0,0.13598,0.00016,8.68742]
[1777451664066,34.13,76980.41,52.0,0.13598,0.00016,8.68742]
[1777451664576,34.13,76980.4,52.0,0.13598,0.00016,8.68735]
[1777451669655,34.12,76974.72,52.0,0.13501,0.00016,8.64444]
[1777451670252,34.12,76974.7,52.0,0.135,0.00016,8.64392]
[1777451675600,34.11,76979.62,52.0,0.13565,0.00016,8.66977]
[1777451679756,34.11,76979.43,52.0,0.13559,0.00016,8.6672]
[1777451685037,34.1,76978.11,52.0,0.13533,0.00016,8.65576]
[1777451690615,34.09,76979.17,52.0,0.13545,0.00016,8.66096]
[1777451695739,34.09,76984.32,52.0,0.13622,0.00016,8.69527]
[1777451700775,34.08,76984.57,52.0,0.13621,0.00016,8.69484]
[1777451705810,34.07,76990.56,52.0,0.13712,0.00016,8.73532]
[1777451710474,34.07,76989.31,52.0,0.13687,0.00016,8.72443]
[1777451715880,34.06,76988.98,52.0,0.13676,0.00016,8.71927]
[1777451720915,34.05,76990.55,52.0,0.13696,0.00016,8.72817]
[1777451725950,34.04,76990.05,52.0,0.13682,0.00016,8.72228]
[1777451730985,34.03,76990.1,52.0,0.13678,0.00016,8.72037]
[1777451736019,34.03,76990.82,52.0,0.13676,0.00016,8.71642]
[1777451741054,34.02,76987.91,52.0,0.13624,0.00016,8.69345]
[1777451746090,34.01,76987.4,52.0,0.13611,0.00016,8.68776]
[1777451748395,34.01,76981.62,52.0,0.13516,0.00016,8.64559]
[1777451749113,34.01,76969.89,52.0,0.13327,0.00016,8.56123]
[1777451750174,34.01,76969.89,52.0,0.13327,0.00016,8.56123]
[1777451751131,33.99,76962.47,52.0,0.13192,0.00016,8.50058]
[1777451754466,33.94,76960.85,52.0,0.13137,0.00016,8.47572]
[1777451754526,33.94,76960.85,52.0,0.13137,0.00016,8.47572]
[1777451754543,33.94,76960.85,52.0,0.13137,0.00016,8.47572]
[1777451754700,33.94,76960.85,52.0,0.13137,0.00016,8.47572]
[1777451754802,33.94,76960.85,52.0,0.13137,0.00016,8.47572]
[1777451755199,33.94,76960.85,52.0,0.13137,0.00016,8.47572]
[1777451755159,33.94,76970.03,52.0,0.13282,0.00016,8.54094]
[1777451755501,33.94,76970.03,52.0,0.13282,0.00016,8.54094]
[1777451756166,33.94,76975.37,52.0,0.13365,0.00016,8.5785]
[1777451757291,33.94,76976.59,52.0,0.13384,0.00016,8.58672]
[1777451757828,33.94,76976.59,52.0,0.13384,0.00016,8.58672]
[1777451757829,33.94,76976.59,52.0,0.13384,0.00016,8.58672]
[1777451760351,33.93,76985.03,52.0,0.13515,0.00016,8.64549]
[1777451762546,33.93,76987.95,52.0,0.13561,0.00016,8.6659]
[1777451764803,33.91,76993.27,52.0,0.1363,0.00016,8.69692]
[1777451767471,33.87,77002.53,52.0,0.13751,0.00016,8.75058]
[1777451769498,33.86,77001.92,52.0,0.13738,0.00016,8.74487]
[1777451771694,33.84,76988.88,52.0,0.13511,0.00016,8.64398]
[1777451774986,33.8,76998.13,52.0,0.13633,0.00016,8.69851]
[1777451777057,33.8,76996.87,52.0,0.13612,0.00016,8.68944]
[1777451782780,33.71,76998.4,52.0,0.13572,0.00016,8.67217]
[1777451788393,33.7,76998.62,52.0,0.13568,0.00016,8.67003]
[1777451793429,33.69,76996.22,52.0,0.13514,0.00016,8.64319]
[1777451794907,33.69,76996.22,52.0,0.13514,0.00016,8.64319]
[1777451800097,33.69,76993.54,52.0,0.13465,0.00016,8.62144]
[1777451805923,33.68,76990.49,52.0,0.1341,0.00016,8.59673]
[1777451806840,33.67,76990.95,52.0,0.13415,0.00016,8.59919]
[1777451808535,33.67,77000.31,52.0,0.13565,0.00016,8.66585]
[1777451813572,33.66,77001.09,52.0,0.13571,0.00016,8.6689]
[1777451815286,33.66,76999.19,52.0,0.13538,0.00016,8.65411]
[1777451822074,33.65,76990.01,52.0,0.13384,0.00016,8.58556]
[1777451824708,33.65,76994.58,52.0,0.13455,0.00016,8.61733]
[1777451824838,33.65,76994.58,52.0,0.13455,0.00016,8.61733]
[1777451827668,33.64,77002.32,52.0,0.13577,0.00016,8.67147]
[1777451832703,33.62,77002.48,52.0,0.13563,0.00016,8.66529]
[1777451838745,33.61,77002.69,52.0,0.13558,0.00016,8.66321]
[1777451844790,33.6,77003.43,52.0,0.13563,0.00016,8.66552]
[1777451848737,33.59,77003.07,52.0,0.13554,0.00016,8.66139]
[1777451854038,33.59,77002.75,52.0,0.13534,0.00016,8.64968]
[1777451855545,33.58,77002.96,52.0,0.13535,0.00016,8.65022]
[1777451863152,33.57,77002.65,52.0,0.13522,0.00016,8.64458]
[1777451864906,33.57,76997.61,52.0,0.13438,0.00016,8.60711]
[1777451869965,33.56,76990.82,52.0,0.13323,0.00016,8.5557]
[1777451874838,33.56,76996.44,52.0,0.13411,0.00016,8.59484]
[1777451880530,33.55,76998.5,52.0,0.13438,0.00016,8.60722]
[1777451880678,33.55,76998.5,52.0,0.13438,0.00016,8.60722]
[1777451881043,33.55,77007.86,52.0,0.1359,0.00016,8.67468]
[1777451882197,33.55,77014.91,52.0,0.13704,0.00016,8.72543]
[1777451883680,33.55,77015.49,52.0,0.13713,0.00016,8.72914]
[1777451889099,33.54,77019.3,52.0,0.13769,0.00016,8.75386]
[1777451894134,33.53,77019.51,52.0,0.13767,0.00016,8.75307]
[1777451899169,33.52,77019.13,52.0,0.13755,0.00016,8.74797]
[1777451904618,33.52,77020.52,52.0,0.13774,0.00017,8.75618]
[1777451910591,33.51,77020.85,52.0,0.13773,0.00017,8.75574]
[1777451916288,33.5,77020.89,52.0,0.13757,0.00017,8.74586]
[1777451921326,33.49,77020.65,52.0,0.13748,0.00017,8.74181]
[1777451926361,33.48,77020.97,52.0,0.13748,0.00017,8.74186]
[1777451931962,33.48,77022.27,52.0,0.13765,0.00017,8.74948]
[1777451937438,33.42,77026.24,52.0,0.13791,0.00017,8.76124]
[1777451939452,33.42,77019.09,52.0,0.13671,0.00016,8.70818]
[1777451940822,33.42,77019.09,52.0,0.13671,0.00016,8.70818]
[1777451942917,33.41,77018.99,52.1,0.13667,0.00016,8.70627]
[1777451944172,33.41,77012.91,52.1,0.13566,0.00016,8.66164]
[1777451949522,33.41,77011.02,52.1,0.13531,0.00016,8.64608]
[1777451950522,33.41,77011.02,52.1,0.13531,0.00016,8.64608]
[1777451955563,33.4,77008.15,52.1,0.1348,0.00016,8.62354]
[1777451958875,33.4,77003.51,52.1,0.13403,0.00016,8.5891]
[1777451960860,33.4,77003.1,52.1,0.13396,0.00016,8.58594]
[1777451962033,33.4,77001.84,52.1,0.13375,0.00016,8.57643]
[1777451968109,33.4,77004.96,52.1,0.13423,0.00016,8.59823]
[1777451974362,33.39,77005.39,52.1,0.13419,0.00016,8.59323]
[1777451979733,33.39,77004.2,52.1,0.13396,0.00016,8.58322]
[1777451984904,33.39,77005.26,52.1,0.13412,0.00016,8.59018]
[1777451990811,33.38,77011.44,52.1,0.1351,0.00016,8.63373]
[1777451995846,33.38,77011.4,52.1,0.13506,0.00016,8.63208]
[1777451998739,33.38,77010.94,52.1,0.13497,0.00016,8.62818]
[1777452003902,33.37,77012.33,52.1,0.13516,0.00016,8.6367]
[1777452008939,33.36,77014.06,52.1,0.1354,0.00016,8.64758]
[1777452013972,33.36,77012.15,52.1,0.13506,0.00016,8.63215]
[1777452016115,33.36,77011.6,52.1,0.13496,0.00016,8.62787]
[1777452022029,33.35,77012.05,52.1,0.13499,0.00016,8.62928]
[1777452027064,33.35,77009.06,52.1,0.13447,0.00016,8.60619]
[1777452030678,33.35,77008.95,52.1,0.13444,0.00016,8.60486]
[1777452031771,33.35,77005.83,52.1,0.13384,0.00016,8.57471]
[1777452032105,33.35,77005.83,52.1,0.13384,0.00016,8.57471]
[1777452032496,33.35,77002.02,52.1,0.13321,0.00016,8.54674]
[1777452032756,33.35,77002.02,52.1,0.13321,0.00016,8.54674]
[1777452033219,33.34,76999.87,52.1,0.13286,0.00016,8.53092]
[1777452034030,33.34,76999.87,52.1,0.13286,0.00016,8.53092]
[1777452034899,33.34,76998.56,52.1,0.13264,0.00016,8.52124]
[1777452035375,33.34,76998.59,52.1,0.13265,0.00016,8.52133]
[1777452040447,33.34,76997.5,52.1,0.13246,0.00016,8.51293]
[1777452042560,33.34,76998.13,52.1,0.13255,0.00016,8.51717]
[1777452043176,33.34,77004.87,52.1,0.13364,0.00016,8.56612]
[1777452048211,33.34,77011.03,52.1,0.13462,0.00016,8.60974]
[1777452053246,33.33,77012.8,52.1,0.13488,0.00016,8.62126]
[1777452058281,33.33,77014.26,52.1,0.13508,0.00016,8.63046]
[1777452063315,33.32,77013.65,52.1,0.13495,0.00016,8.62463]
[1777452068351,33.32,77010.67,52.1,0.13444,0.00016,8.60162]
[1777452073386,33.32,77010.95,52.1,0.13445,0.00016,8.60249]
[1777452078421,33.31,77011.1,52.1,0.13445,0.00016,8.60239]
[1777452083456,33.31,77022.21,52.1,0.13625,0.00017,8.68228]
[1777452084040,33.31,77022.21,52.1,0.13625,0.00017,8.68228]
[1777452089498,33.3,77022.06,52.1,0.13617,0.00017,8.67897]
[1777452094533,33.3,77022.37,52.1,0.1361,0.00017,8.67256]
[1777452099568,33.29,77025.77,52.1,0.13662,0.00017,8.69564]
[1777452104603,33.28,77026.69,52.1,0.13673,0.00017,8.70044]
[1777452109638,33.28,77024.54,52.1,0.13633,0.00017,8.68277]
[1777452114673,33.27,77024.81,52.1,0.13633,0.00017,8.68293]
[1777452121721,33.26,77024.47,52.1,0.13621,0.00017,8.67792]
[1777452126757,33.26,77025.39,52.1,0.13633,0.00017,8.68291]
[1777452132799,33.25,77024.9,52.1,0.1362,0.00017,8.67726]
[1777452137834,33.25,77021.76,52.1,0.13564,0.00016,8.65273]
[1777452143082,33.24,77019.02,52.1,0.13517,0.00016,8.63158]
[1777452148911,33.24,77020.04,52.1,0.13529,0.00016,8.63723]
[1777452153946,33.23,77024.95,52.1,0.13599,0.00017,8.66495]
[1777452160471,33.23,77024.08,52.1,0.13582,0.00017,8.65739]
[1777452166032,33.22,77023.71,52.1,0.1357,0.00017,8.65225]
[1777452167804,33.22,77020.45,52.1,0.13515,0.00016,8.62778]
[1777452167838,33.22,77020.45,52.1,0.13515,0.00016,8.62778]
[1777452169058,33.22,77006.12,52.1,0.1328,0.00016,8.52273]
[1777452174470,33.22,77005.47,52.1,0.13267,0.00016,8.51726]
[1777452180138,33.22,77004.99,52.1,0.13257,0.00016,8.5128]
[1777452185173,33.21,77004.57,52.1,0.13249,0.00016,8.509]
[1777452189662,33.21,77003.58,52.1,0.13232,0.00016,8.50129]
[1777452195242,33.21,77008.39,52.1,0.13308,0.00016,8.53564]
[1777452196482,33.21,77008.39,52.1,0.13308,0.00016,8.53564]
[1777452197256,33.21,77015.71,52.1,0.13427,0.00016,8.58889]
[1777452202292,33.19,77020.8,52.1,0.13494,0.00016,8.61886]
[1777452207327,33.18,77020.33,52.1,0.13484,0.00016,8.61434]
[1777452210133,33.18,77020.66,52.1,0.13489,0.00016,8.61633]
[1777452211441,33.18,77020.44,52.1,0.13484,0.00016,8.6145]
[1777452215460,33.18,77017.89,52.1,0.13432,0.00016,8.5882]
[1777452221425,33.17,77017.8,52.1,0.13428,0.00016,8.58623]
[1777452226460,33.17,77019.36,52.1,0.13451,0.00016,8.59675]
[1777452231495,33.17,77020.72,52.1,0.13472,0.00016,8.60579]
[1777452236530,33.17,77020.76,52.1,0.1347,0.00016,8.60512]
[1777452241564,33.16,77022.02,52.1,0.13488,0.00016,8.61334]
[1777452245083,33.16,77024.2,52.1,0.13523,0.00017,8.62868]
[1777452250604,33.16,77028.17,52.1,0.13586,0.00017,8.65649]
[1777452255668,33.15,77032.32,52.1,0.1365,0.00017,8.68507]
[1777452260703,33.15,77032.85,52.1,0.13655,0.00017,8.68741]
[1777452265738,33.14,77033.85,52.1,0.13668,0.00017,8.69316]
[1777452270773,33.14,77034.1,52.1,0.13669,0.00017,8.69339]
[1777452272758,33.13,77034.26,52.1,0.13662,0.00017,8.68733]
[1777452274801,33.13,77044.59,52.1,0.13833,0.00017,8.76271]
[1777452281261,33.12,77045.29,52.8,0.13834,0.00017,8.76296]
[1777452281463,33.12,77045.29,52.8,0.13834,0.00017,8.76296]
[1777452281505,33.12,77045.29,52.8,0.13834,0.00017,8.76296]
[1777452286777,33.09,77051.33,52.8,0.13919,0.00017,8.80043]
[1777452291919,33.09,77052.01,52.8,0.13929,0.00017,8.80488]
[1777452296955,33.09,77050.53,52.8,0.13903,0.00017,8.79347]
[1777452301993,33.09,77050.33,52.8,0.13899,0.00017,8.7916]
[1777452303516,33.09,77050.33,53.6,0.13899,0.00017,8.7916]
[1777452303593,33.09,77053.32,53.6,0.13949,0.00017,8.81367]
[1777452304065,33.09,77053.32,53.6,0.13949,0.00017,8.81367]
[1777452304166,33.09,77058.86,53.6,0.14043,0.00017,8.85456]
[1777452306791,33.09,77061.33,53.6,0.14085,0.00017,8.87291]
[1777452313069,33.09,77060.82,53.6,0.14078,0.00017,8.86976]
[1777452318105,33.09,77062.88,53.6,0.14114,0.00017,8.88536]
[1777452320595,33.09,77062.85,53.6,0.14114,0.00017,8.8852]
[1777452324458,33.09,77062.03,53.6,0.141,0.00017,8.87937]
[1777452325154,33.1,77055.63,53.6,0.13992,0.00017,8.83223]
[1777452330189,33.1,77053.37,53.6,0.13955,0.00017,8.81622]
[1777452332078,33.1,77052.57,53.6,0.13933,0.00017,8.80356]
[1777452332203,33.1,77051.53,53.6,0.13916,0.00017,8.79604]
[1777452333278,33.1,77051.53,53.6,0.13916,0.00017,8.79604]
[1777452333312,33.1,77051.53,53.6,0.13916,0.00017,8.79604]
[1777452333414,33.1,77050.79,53.6,0.13903,0.00017,8.79036]
[1777452339252,33.09,77050.37,53.6,0.13893,0.00017,8.78587]
[1777452344288,33.09,77046.73,53.6,0.13828,0.00017,8.75741]
[1777452349322,33.08,77048.88,53.6,0.13861,0.00017,8.77212]
[1777452354359,33.08,77048.25,53.6,0.13848,0.00017,8.76626]
[1777452359394,33.08,77048.92,53.6,0.13856,0.00017,8.76997]
[1777452364433,33.07,77050.76,53.6,0.13886,0.00017,8.78286]
[1777452369469,33.07,77049.96,53.6,0.13871,0.00017,8.77657]
[1777452369893,33.07,77049.96,53.6,0.13871,0.00017,8.77657]
[1777452370476,33.07,77050.93,53.6,0.13887,0.00017,8.78366]
[1777452375149,33.07,77048.25,53.6,0.13842,0.00017,8.7636]
[1777452375480,33.07,77048.25,53.6,0.13842,0.00017,8.7636]
[1777452375485,33.07,77048.25,53.6,0.13842,0.00017,8.7636]
[1777452378203,33.07,77049.07,53.6,0.13855,0.00017,8.76952]
[1777452378219,33.07,77049.07,53.6,0.13855,0.00017,8.76952]
[1777452378532,33.07,77048.5,53.6,0.13845,0.00017,8.76526]
[1777452383567,33.07,77049.03,53.6,0.13851,0.00017,8.76792]
[1777452384838,33.07,77049.03,53.6,0.13851,0.00017,8.76792]
[1777452384574,33.07,77056.52,53.6,0.13977,0.00017,8.82296]
[1777452385581,33.07,77059.47,53.6,0.14027,0.00017,8.84462]
[1777452390616,33.06,77061.84,53.6,0.14065,0.00017,8.86127]
[1777452395651,33.06,77060.96,53.6,0.1404,0.00017,8.84702]
[1777452400687,33.06,77060.81,53.6,0.14035,0.00017,8.84514]
[1777452404524,33.06,77058.41,53.6,0.13994,0.00017,8.82695]
[1777452404715,33.06,77057.36,53.6,0.13975,0.00017,8.81906]
[1777452407984,33.06,77057.63,53.6,0.13979,0.00017,8.82063]
[1777452408743,33.06,77057.29,53.6,0.13973,0.00017,8.81798]
[1777452409837,33.06,77057.29,53.6,0.13973,0.00017,8.81798]
[1777452410757,33.05,77057.27,53.6,0.13972,0.00017,8.81756]
[1777452415792,33.05,77056.86,53.6,0.13963,0.00017,8.81389]
[1777452420827,33.05,77057.59,53.6,0.13974,0.00017,8.81863]
[1777452425862,33.05,77057.51,53.6,0.13971,0.00017,8.81738]
[1777452429499,33.05,77057.93,53.6,0.13978,0.00017,8.82009]
[1777452429599,33.05,77057.93,53.6,0.13977,0.00017,8.81996]
[1777452432168,33.05,77060.59,53.6,0.14023,0.00017,8.83967]
[1777452432527,33.05,77060.59,53.6,0.14023,0.00017,8.83967]
[1777452432529,33.05,77060.27,53.6,0.14018,0.00017,8.83747]
[1777452437946,33.05,77059.82,53.6,0.14012,0.00017,8.83483]
[1777452441125,33.05,77060.51,53.6,0.14024,0.00017,8.84032]
[1777452441227,33.05,77060.5,53.6,0.14024,0.00017,8.84025]
[1777452443361,33.05,77060.11,53.6,0.14018,0.00017,8.83744]
[1777452448606,33.05,77060.35,53.6,0.14021,0.00017,8.83901]
[1777452449031,33.05,77059.79,53.6,0.14011,0.00017,8.83473]
[1777452454059,33.05,77059.79,53.6,0.14002,0.00017,8.82742]
[1777452459597,33.05,77059.46,53.6,0.13995,0.00017,8.82464]
[1777452459689,33.05,77057.6,53.6,0.13963,0.00017,8.81079]
[1777452462115,33.05,77048.47,53.6,0.13808,0.00017,8.74299]
[1777452467407,33.04,77047.4,53.6,0.13789,0.00017,8.73461]
[1777452472798,33.04,77046.8,53.6,0.13778,0.00017,8.72966]
[1777452473170,33.04,77046.9,53.6,0.13779,0.00017,8.73021]
[1777452474276,33.04,77046.66,53.6,0.13775,0.00017,8.72843]
[1777452474280,33.04,77046.66,53.6,0.13775,0.00017,8.72843]
[1777452474385,33.04,77046.66,53.6,0.13775,0.00017,8.72843]
[1777452474891,33.04,77043.68,53.6,0.13724,0.00017,8.70612]
[1777452475164,33.04,77043.68,53.6,0.13724,0.00017,8.70612]
[1777452475438,33.04,77042.66,53.6,0.13707,0.00017,8.69847]
[1777452476288,33.04,77042.66,53.6,0.13707,0.00017,8.69847]
[1777452476293,33.04,77042.66,53.6,0.13707,0.00017,8.69847]
[1777452481431,33.04,77040.99,53.6,0.13678,0.00017,8.68572]
[1777452486570,33.04,77039.64,53.6,0.13654,0.00017,8.67519]
[1777452492324,33.03,77038.6,53.6,0.13634,0.00017,8.66626]
[1777452495178,33.03,77038.68,53.6,0.13635,0.00017,8.66667]
[1777452495346,33.03,77039.3,53.6,0.13645,0.00017,8.67124]
[1777452500777,33.03,77036.79,53.6,0.136,0.00017,8.65148]
[1777452506422,33.02,77036.79,53.6,0.13597,0.00017,8.64989]
[1777452509375,33.02,77036.34,53.6,0.13588,0.00017,8.64612]
[1777452509753,33.02,77035.82,53.6,0.13579,0.00017,8.64207]
[1777452512683,33.02,77036.12,53.6,0.13584,0.00017,8.64427]
[1777452517770,33.02,77032.31,53.6,0.13511,0.00017,8.60909]
[1777452518700,33.02,77027.96,53.6,0.13439,0.00017,8.57697]
[1777452521110,33.02,77027.49,53.6,0.13431,0.00017,8.57334]
[1777452521534,33.02,77027.86,53.6,0.13437,0.00017,8.57593]
[1777452526775,33.02,77028.68,53.6,0.13449,0.00017,8.58144]
[1777452531942,33.02,77027.25,53.6,0.13424,0.00017,8.5702]
[1777452537210,33.01,77027.65,53.6,0.13429,0.00017,8.57237]
[1777452542435,33.01,77027.52,53.6,0.13425,0.00017,8.57073]
[1777452548723,33.01,77028.61,53.6,0.13441,0.00017,8.57779]
[1777452554764,33.01,77028.51,53.6,0.13437,0.00017,8.57618]
[1777452555207,33.01,77028.51,53.6,0.13437,0.00017,8.57618]
[1777452555912,33.01,77028.51,53.6,0.13437,0.00017,8.57618]
[1777452558970,33.01,77029.21,53.6,0.13448,0.00017,8.58101]
[1777452559010,33.0,77030.18,53.6,0.13464,0.00017,8.58801]
[1777452560669,33.0,77029.87,53.6,0.13458,0.00017,8.58564]
[1777452560809,33.0,77030.72,53.6,0.13472,0.00017,8.59182]
[1777452565844,33.0,77030.26,53.6,0.13463,0.00017,8.58764]
[1777452570882,33.0,77030.76,53.6,0.13469,0.00017,8.59051]
[1777452574069,33.0,77030.93,53.6,0.13462,0.00017,8.58436]
[1777452574910,33.0,77030.85,53.6,0.13461,0.00017,8.58368]
[1777452575345,33.0,77030.85,53.6,0.13461,0.00017,8.58368]
[1777452575893,33.0,77030.85,53.6,0.13461,0.00017,8.58368]
[1777452581959,32.99,77034.44,53.6,0.13518,0.00017,8.60932]
[1777452588006,32.99,77033.89,53.6,0.13508,0.00017,8.60448]
[1777452594044,32.99,77033.05,53.6,0.13492,0.00017,8.5976]
[1777452594298,32.99,77033.05,53.6,0.13492,0.00017,8.5976]
[1777452595051,32.99,77027.9,53.6,0.13406,0.00017,8.55947]
[1777452600127,32.98,77023.87,53.6,0.13334,0.00016,8.52728]
[1777452605168,32.96,77020.88,53.6,0.13271,0.00016,8.4991]
[1777452611090,32.95,77018.62,53.6,0.13222,0.00016,8.47724]
[1777452611115,32.95,77018.62,53.6,0.13222,0.00016,8.47724]
[1777452612053,32.95,77018.62,53.6,0.13222,0.00016,8.47724]
[1777452613780,32.93,77016.05,53.6,0.1317,0.00016,8.45422]
[1777452614020,32.92,77015.43,53.6,0.13152,0.00016,8.44614]
[1777452617583,32.89,77015.94,53.6,0.13138,0.00016,8.44001]
[1777452622726,32.87,77016.53,53.6,0.13133,0.00016,8.43764]
[1777452628285,32.86,77017.26,53.6,0.13137,0.00016,8.43969]
[1777452633320,32.86,77017.04,53.6,0.1312,0.00016,8.4288]
[1777452638354,32.85,77017.4,53.6,0.1312,0.00016,8.42912]
[1777452643390,32.84,77017.22,53.6,0.13112,0.00016,8.42548]
[1777452646012,32.84,77017.21,53.6,0.13111,0.00016,8.42494]
[1777452651446,32.83,77017.05,53.6,0.13102,0.00016,8.42102]
[1777452653153,32.83,77016.51,53.6,0.13092,0.00016,8.41659]
[1777452653460,32.83,77023.23,53.6,0.13202,0.00016,8.46573]
[1777452654877,32.83,77023.23,53.6,0.13202,0.00016,8.46573]
[1777452654978,32.83,77023.26,53.6,0.132,0.00016,8.46513]
[1777452657238,32.83,77024.51,53.6,0.1322,0.00016,8.47417]
[1777452662354,32.82,77023.94,53.6,0.13209,0.00016,8.46895]
[1777452667558,32.82,77028.9,53.6,0.13288,0.00017,8.50446]
[1777452672697,32.82,77030.52,53.6,0.13313,0.00017,8.51554]
[1777452676396,32.81,77030.63,53.6,0.13312,0.00017,8.51513]
[1777452682663,32.81,77033.01,53.6,0.13347,0.00017,8.53085]
[1777452684849,32.81,77033.01,54.1,0.13347,0.00017,8.53085]
[1777452685076,32.81,77033.01,55.1,0.13347,0.00017,8.53085]
[1777452685152,32.8,77033.09,55.1,0.13347,0.00017,8.53089]
[1777452685685,32.8,77033.26,55.1,0.13349,0.00017,8.53187]
[1777452690773,32.8,77034.5,55.1,0.13367,0.00017,8.53993]
[1777452692112,32.79,77034.68,55.1,0.13363,0.00017,8.53834]
[1777452692734,32.78,77034.57,55.1,0.13346,0.00017,8.52745]
[1777452694879,32.78,77034.52,55.1,0.13344,0.00017,8.5268]
[1777452694980,32.78,77034.45,55.1,0.13342,0.00017,8.526]
[1777452701797,32.73,77034.0,55.1,0.13299,0.00017,8.50697]
[1777452706274,32.73,77032.93,55.1,0.13277,0.00017,8.49716]
[1777452707691,32.72,77032.75,55.1,0.13273,0.00017,8.49528]
[1777452707731,32.72,77032.75,55.1,0.13273,0.00017,8.49528]
[1777452707839,32.72,77032.61,55.1,0.13269,0.00017,8.49371]
[1777452709069,32.72,77032.61,55.1,0.13269,0.00017,8.49371]
[1777452709117,32.72,77032.12,55.1,0.13259,0.00017,8.48925]
[1777452714120,32.61,77028.95,55.1,0.13122,0.00016,8.42824]
[1777452718606,32.52,77028.72,55.1,0.13057,0.00016,8.39935]
[1777452718776,32.52,77028.72,55.1,0.13057,0.00016,8.39935]
[1777452718916,32.5,77029.0,55.1,0.13047,0.00016,8.39495]
[1777452720184,32.5,77030.21,55.1,0.13066,0.00016,8.40331]
[1777452720930,32.48,77029.26,55.1,0.13036,0.00016,8.3897]
[1777452723920,32.46,77028.37,55.1,0.13005,0.00016,8.37616]
[1777452725060,32.46,77028.26,55.1,0.13002,0.00016,8.37473]
[1777452725119,32.46,77030.81,55.1,0.13043,0.00017,8.39313]
[1777452725410,32.46,77030.81,55.1,0.13043,0.00017,8.39313]
[1777452725951,32.46,77030.81,55.1,0.13043,0.00017,8.39313]
[1777452732011,32.43,77034.67,55.1,0.13084,0.00017,8.41163]
[1777452735033,32.42,77042.19,55.1,0.13204,0.00017,8.46576]
[1777452735892,32.42,77042.19,55.1,0.13204,0.00017,8.46576]
[1777452735908,32.42,77042.19,55.1,0.13204,0.00017,8.46576]
[1777452736045,32.42,77042.19,55.1,0.13204,0.00017,8.46576]
[1777452736062,32.42,77042.19,55.1,0.13204,0.00017,8.46576]
[1777452736079,32.42,77042.19,55.1,0.13204,0.00017,8.46576]
[1777452736094,32.42,77045.0,55.1,0.13249,0.00017,8.48621]
[1777452742082,32.41,77045.8,55.1,0.13256,0.00017,8.4894]
[1777452744859,32.41,77046.53,55.1,0.13266,0.00017,8.49392]
[1777452744873,32.41,77046.53,55.1,0.13266,0.00017,8.49392]
[1777452750139,32.4,77046.85,55.1,0.13265,0.00017,8.49347]
[1777452752094,32.4,77046.5,55.1,0.1325,0.00017,8.48346]
[1777452752153,32.4,77046.48,55.1,0.13248,0.00017,8.48285]
[1777452757188,32.39,77043.75,55.1,0.13196,0.00017,8.45953]
[1777452762223,32.38,77043.29,55.1,0.13182,0.00017,8.45331]
[1777452767105,32.37,77044.1,55.1,0.13192,0.00017,8.45773]
[1777452767120,32.37,77045.55,55.1,0.13214,0.00017,8.46746]
[1777452772151,32.37,77047.02,55.1,0.13235,0.00017,8.477]
[1777452774872,32.36,77042.35,55.1,0.13154,0.00017,8.44078]
[1777452774973,32.36,77041.9,55.1,0.13145,0.00017,8.43663]
[1777452780349,32.35,77041.82,55.1,0.13136,0.00017,8.43254]
[1777452785384,32.34,77041.0,55.1,0.13114,0.00017,8.42297]
[1777452786653,32.34,77041.0,55.1,0.13114,0.00017,8.42297]
[1777452792780,32.33,77037.33,55.1,0.13045,0.00017,8.39172]
[1777452797819,32.31,77038.54,55.1,0.13055,0.00017,8.39637]
[1777452803509,32.31,77038.18,55.1,0.13042,0.00017,8.39055]
[1777452808544,32.3,77038.06,55.1,0.13033,0.00017,8.3866]
[1777452813498,32.29,77037.48,55.1,0.13009,0.00017,8.37293]
[1777452818615,32.28,77033.51,55.1,0.12936,0.00017,8.33986]
[1777452823650,32.27,77033.5,55.1,0.1293,0.00017,8.33712]
[1777452825169,32.27,77033.5,55.1,0.1293,0.00017,8.33712]
[1777452830552,32.26,77033.19,55.1,0.12918,0.00017,8.33162]
[1777452830575,32.26,77033.19,55.1,0.12918,0.00017,8.33162]
[1777452831019,32.26,77031.36,55.1,0.12886,0.00016,8.31725]
[1777452835027,32.26,77029.81,55.1,0.12859,0.00016,8.30475]
[1777452835115,32.26,77029.56,55.1,0.12854,0.00016,8.30259]
[1777452836206,32.26,77029.56,55.1,0.12854,0.00016,8.30259]
[1777452836455,32.25,77030.2,55.1,0.12864,0.00016,8.30709]
[1777452837816,32.25,77032.47,55.1,0.12901,0.00016,8.32408]
[1777452843790,32.25,77031.42,55.1,0.12878,0.00016,8.31377]
[1777452848825,32.24,77032.93,55.1,0.129,0.00016,8.32351]
[1777452849479,32.24,77032.93,55.1,0.129,0.00016,8.32351]
[1777452854497,32.24,77033.4,55.1,0.12904,0.00017,8.32541]
[1777452854868,32.24,77034.11,55.1,0.12915,0.00017,8.3304]
[1777452855372,32.24,77034.11,55.1,0.12915,0.00017,8.3304]
[1777452855874,32.24,77035.78,55.1,0.12942,0.00017,8.34258]
[1777452856885,32.24,77035.78,55.1,0.12942,0.00017,8.34258]
[1777452860778,32.23,77041.7,55.1,0.13036,0.00017,8.38542]
[1777452865947,32.22,77040.0,55.1,0.13002,0.00017,8.37006]
[1777452868178,32.22,77040.04,55.1,0.13002,0.00017,8.36995]
[1777452868280,32.22,77040.13,55.1,0.13003,0.00017,8.37022]
[1777452868752,32.22,77040.13,55.1,0.13003,0.00017,8.37022]
[1777452868968,32.22,77039.23,55.1,0.12987,0.00017,8.36306]
[1777452870971,32.22,77038.98,55.1,0.12982,0.00017,8.36079]
[1777452871149,32.22,77039.42,55.1,0.1298,0.00017,8.35679]
[1777452872226,32.22,77039.42,55.1,0.1298,0.00017,8.35679]
[1777452873258,32.22,77039.9,55.1,0.12987,0.00017,8.36]
[1777452879429,32.21,77039.73,55.1,0.1298,0.00017,8.35716]
[1777452885080,32.2,77039.3,55.1,0.12966,0.00017,8.35054]
[1777452890115,32.2,77035.82,55.1,0.12904,0.00017,8.32261]
[1777452895150,32.12,77035.11,55.1,0.12835,0.00017,8.29168]
[1777452900185,32.09,77035.45,55.1,0.12816,0.00017,8.28331]
[1777452905220,32.07,77034.09,55.1,0.1278,0.00016,8.26666]
[1777452910255,32.06,77034.02,55.1,0.12773,0.00016,8.26395]
[1777452911105,32.06,77034.02,55.1,0.12773,0.00016,8.26395]
[1777452911475,32.06,77034.11,55.1,0.12774,0.00016,8.26419]
[1777452912296,32.06,77034.11,55.1,0.12774,0.00016,8.26419]
[1777452920711,32.04,77034.56,55.1,0.12769,0.00016,8.26212]
[1777452925315,32.04,77034.52,55.1,0.12763,0.00016,8.25933]
[1777452926814,32.03,77033.71,55.1,0.12747,0.00016,8.252]
[1777452929050,32.03,77033.57,55.1,0.12742,0.00016,8.24973]
[1777452929703,32.03,77033.71,55.1,0.12743,0.00016,8.25018]
[1777452930323,32.03,77033.71,55.1,0.12743,0.00016,8.25018]
[1777452931026,32.03,77033.53,55.1,0.12739,0.00016,8.24822]
[1777452931786,32.02,77033.53,55.1,0.12729,0.00016,8.24072]
[1777452932580,32.02,77033.15,55.1,0.12721,0.00016,8.23727]
[1777452938301,32.02,77034.18,55.1,0.12733,0.00016,8.24267]
[1777452940307,32.01,77033.55,55.1,0.1272,0.00016,8.23674]
[1777452946197,32.0,77034.3,55.1,0.12724,0.00016,8.23887]
[1777452947469,32.0,77033.92,55.1,0.12715,0.00016,8.23483]
[1777452949899,32.0,77034.52,55.1,0.12723,0.00016,8.23818]
[1777452955127,31.99,77038.36,55.1,0.12779,0.00017,8.264]
[1777452955743,31.98,77037.28,55.1,0.12759,0.00017,8.25461]
[1777452957252,31.98,77036.29,55.1,0.12742,0.00017,8.24715]
[1777452958568,31.98,77035.95,55.1,0.12734,0.00016,8.24339]
[1777452959461,31.98,77036.15,55.1,0.12736,0.00016,8.24431]
[1777452963239,31.97,77036.37,55.1,0.12734,0.00017,8.2436]
[1777452967247,31.97,77036.04,55.1,0.12725,0.00016,8.23936]
[1777452970578,31.96,77035.35,55.1,0.12709,0.00016,8.23186]
[1777452971599,31.96,77035.26,55.1,0.12706,0.00016,8.23061]
[1777452976581,31.95,77035.69,55.1,0.12707,0.00016,8.23102]
[1777452977427,31.95,77035.69,55.1,0.12707,0.00016,8.23102]
[1777452982760,31.94,77037.88,55.1,0.12734,0.00017,8.2434]
[1777452987795,31.93,77038.39,55.1,0.12735,0.00017,8.24429]
[1777452992917,31.92,77038.68,55.1,0.12726,0.00017,8.23723]
[1777452998872,31.91,77039.5,55.1,0.12731,0.00017,8.23932]
[1777452999874,31.91,77039.5,55.1,0.12731,0.00017,8.23932]
[1777453003669,31.9,77038.73,55.1,0.12713,0.00017,8.23118]
[1777453009950,31.89,77039.51,55.1,0.12716,0.00017,8.2325]
[1777453014719,31.88,77038.72,55.1,0.12698,0.00017,8.2243]
[1777453016731,31.88,77034.18,55.1,0.1262,0.00016,8.18892]
[1777453018694,31.88,77034.25,55.1,0.12619,0.00016,8.18846]
[1777453020259,31.87,77034.0,55.1,0.12614,0.00016,8.18608]
[1777453021739,31.87,77034.49,55.1,0.1262,0.00016,8.18879]
[1777453022458,31.87,77034.49,55.1,0.1262,0.00016,8.18879]
[1777453023217,31.87,77033.31,55.1,0.12599,0.00016,8.17939]
[1777453023558,31.87,77033.44,55.1,0.126,0.00016,8.17989]
[1777453024123,31.87,77033.44,55.1,0.126,0.00016,8.17989]
[1777453025598,31.87,77033.95,55.1,0.12607,0.00016,8.18278]
[1777453031112,31.86,77033.46,55.1,0.12592,0.00016,8.17619]
[1777453035674,31.85,77034.24,55.1,0.12602,0.00016,8.18065]
[1777453035679,31.85,77034.24,55.1,0.12602,0.00016,8.18065]
[1777453039208,31.85,77033.71,55.1,0.12589,0.00016,8.17473]
[1777453045210,31.84,77033.51,55.1,0.12578,0.00016,8.16994]
[1777453050245,31.83,77032.27,55.1,0.12553,0.00016,8.15831]
[1777453053471,31.83,77031.45,55.1,0.12529,0.00016,8.14436]
[1777453057885,31.82,77031.35,55.1,0.12523,0.00016,8.14148]
[1777453057900,31.82,77031.35,55.1,0.12523,0.00016,8.14148]
[1777453063336,31.81,77031.75,55.1,0.12523,0.00016,8.1417]
[1777453068372,31.81,77032.5,55.1,0.12531,0.00016,8.14523]
[1777453073407,31.8,77031.99,55.1,0.12518,0.00016,8.13943]
[1777453078442,31.8,77032.31,55.1,0.12519,0.00016,8.13998]
[1777453078834,31.8,77032.31,55.1,0.12519,0.00016,8.13998]
[1777453080152,31.8,77031.7,55.1,0.12508,0.00016,8.13484]
[1777453085492,31.79,77033.17,55.1,0.12525,0.00016,8.14273]
[1777453090527,31.78,77032.84,55.1,0.12514,0.00016,8.13756]
[1777453093620,31.77,77034.04,55.1,0.1253,0.00016,8.14504]
[1777453093622,31.77,77034.04,55.1,0.1253,0.00016,8.14504]
[1777453093629,31.77,77034.04,55.1,0.1253,0.00016,8.14504]
[1777453099593,31.76,77032.46,55.1,0.12497,0.00016,8.12984]
[1777453104864,31.76,77031.49,55.1,0.12476,0.00016,8.12047]
[1777453106532,31.76,77031.41,55.1,0.12474,0.00016,8.11936]
[1777453108028,31.75,77031.41,55.1,0.12472,0.00016,8.11837]
[1777453113076,31.74,77032.1,55.1,0.12467,0.00016,8.11323]
[1777453118726,31.74,77031.21,55.1,0.12447,0.00016,8.10406]
[1777453124768,31.73,77031.41,55.1,0.12445,0.00016,8.10314]
[1777453130525,31.73,77031.42,55.1,0.12442,0.00016,8.10174]
[1777453135914,31.72,77033.09,55.1,0.12463,0.00016,8.11175]
[1777453141191,31.71,77032.98,55.1,0.12458,0.00016,8.10941]
[1777453147998,31.7,77033.36,55.1,0.12458,0.00016,8.10931]
[1777453153033,31.7,77033.06,55.1,0.12448,0.00016,8.10487]
[1777453158207,31.69,77032.71,55.1,0.12438,0.00016,8.10032]
[1777453159468,31.69,77032.42,55.1,0.12432,0.00016,8.09718]
[1777453160442,31.69,77032.94,55.1,0.12439,0.00016,8.10066]
[1777453162069,31.69,77032.43,55.1,0.1243,0.00016,8.09633]
[1777453167131,31.68,77035.66,55.1,0.12475,0.00016,8.11738]
[1777453172166,31.67,77035.71,55.1,0.12462,0.00016,8.10839]
[1777453173773,31.67,77035.85,55.1,0.12463,0.00016,8.10897]
[1777453173784,31.67,77035.85,55.1,0.12463,0.00016,8.10897]
[1777453173826,31.67,77035.85,55.1,0.12463,0.00016,8.10897]
[1777453174275,31.67,77035.85,55.1,0.12463,0.00016,8.10897]
[1777453180594,31.67,77035.15,55.1,0.12449,0.00016,8.10267]
[1777453186264,31.66,77033.42,55.1,0.12419,0.00016,8.08869]
[1777453191298,31.66,77032.86,55.1,0.12409,0.00016,8.08395]
[1777453196334,31.66,77032.48,55.1,0.12402,0.00016,8.08062]
[1777453200825,31.66,77032.49,55.1,0.124,0.00016,8.07989]
[1777453200830,31.66,77032.49,55.1,0.124,0.00016,8.07989]
[1777453201845,31.66,77032.48,55.1,0.12399,0.00016,8.0795]
[1777453207411,31.65,77027.22,55.1,0.12308,0.00016,8.03728]
[1777453210036,31.65,77026.57,55.1,0.12296,0.00016,8.03158]
[1777453215467,31.64,77027.37,55.1,0.12304,0.00016,8.03529]
[1777453220501,31.64,77026.33,55.1,0.12282,0.00016,8.02547]
[1777453222585,31.63,77027.17,55.1,0.12295,0.00016,8.03145]
[1777453222695,31.63,77027.17,55.1,0.12295,0.00016,8.03145]
[1777453228558,31.63,77027.0,55.1,0.12287,0.00016,8.02747]
[1777453233593,31.62,77027.19,55.1,0.12277,0.00016,8.02014]
[1777453236818,31.62,77022.01,55.1,0.1219,0.00016,7.97989]
[1777453242656,31.61,77020.05,55.1,0.12155,0.00016,7.96332]
[1777453247691,31.61,77023.58,55.1,0.12209,0.00016,7.9884]
[1777453249509,31.61,77024.04,55.1,0.12215,0.00016,7.99156]
[1777453254740,31.6,77021.92,55.1,0.12177,0.00016,7.97362]
[1777453260963,31.6,77024.61,55.1,0.12218,0.00016,7.99273]
[1777453266528,31.59,77023.77,55.1,0.122,0.00016,7.98445]
[1777453272596,31.59,77019.67,55.1,0.1213,0.00016,7.95169]
[1777453277901,31.58,77019.26,55.1,0.12119,0.00016,7.94675]
[1777453283554,31.58,77020.33,55.1,0.12134,0.00016,7.95376]
[1777453288979,31.57,77025.54,55.1,0.12214,0.00016,7.99122]
[1777453294014,31.57,77026.21,55.1,0.12213,0.00016,7.9878]
[1777453298982,31.57,77028.54,55.1,0.12249,0.00016,8.00439]
[1777453299739,31.57,77028.54,55.1,0.12249,0.00016,8.00439]
[1777453300502,31.57,77028.6,55.1,0.12249,0.00016,8.00451]
[1777453300758,31.57,77028.6,55.1,0.12249,0.00016,8.00451]
[1777453300967,31.56,77033.5,55.1,0.12327,0.00016,8.04093]
[1777453301538,31.56,77033.5,55.1,0.12327,0.00016,8.04093]
[1777453303023,31.56,77030.11,55.1,0.12271,0.00016,8.01504]
[1777453308112,31.56,77027.31,55.1,0.12221,0.00016,7.99182]
[1777453309090,31.56,77027.31,55.1,0.12221,0.00016,7.99182]
[1777453314154,31.55,77029.44,55.1,0.12252,0.00016,8.00607]
[1777453319189,31.55,77029.9,55.1,0.12256,0.00016,8.00789]
[1777453322962,31.54,77031.49,55.1,0.1228,0.00016,8.01928]
[1777453322990,31.54,77031.49,55.1,0.1228,0.00016,8.01928]
[1777453324546,31.54,77032.32,55.1,0.12292,0.00016,8.02488]
[1777453330366,31.54,77035.81,55.1,0.12346,0.00016,8.0497]
[1777453334588,31.53,77039.5,55.1,0.12404,0.00016,8.07655]
[1777453334589,31.53,77039.5,55.1,0.12404,0.00016,8.07655]
[1777453334925,31.53,77040.06,55.1,0.12412,0.00016,8.08015]
[1777453335186,31.53,77040.06,55.1,0.12412,0.00016,8.08015]
[1777453340336,31.53,77042.87,55.1,0.12453,0.00017,8.09932]
[1777453344516,31.52,77037.75,55.1,0.12366,0.00016,8.05918]
[1777453344691,31.52,77037.75,55.1,0.12366,0.00016,8.05918]
[1777453348687,31.52,77036.65,55.1,0.12345,0.00016,8.04939]
[1777453349564,31.52,77036.6,55.1,0.12343,0.00016,8.04866]
[1777453355273,31.51,77035.24,55.1,0.12308,0.00016,8.0295]
[1777453360478,31.51,77035.97,55.1,0.12316,0.00016,8.03335]
[1777453361120,31.51,77035.97,55.1,0.12316,0.00016,8.03335]
[1777453364489,31.5,77036.25,55.1,0.12319,0.00016,8.03463]
[1777453365287,31.5,77033.03,55.1,0.12266,0.00016,8.00987]
[1777453365603,31.5,77033.03,55.1,0.12266,0.00016,8.00987]
[1777453365651,31.5,77026.18,55.1,0.12153,0.00016,7.95757]
[1777453369541,31.5,77019.1,55.1,0.12037,0.00016,7.9031]
[1777453369864,31.5,77019.1,55.1,0.12037,0.00016,7.9031]
[1777453376318,31.5,77017.64,55.1,0.12012,0.00016,7.89127]
[1777453376758,31.5,77017.64,55.1,0.12012,0.00016,7.89127]
[1777453382061,31.5,77017.66,55.1,0.1201,0.00016,7.89035]
[1777453383239,31.5,77017.65,55.1,0.12009,0.00016,7.89012]
[1777453387750,31.49,77018.52,55.1,0.12022,0.00016,7.89607]
[1777453387777,31.49,77018.52,55.1,0.12022,0.00016,7.89607]
[1777453393709,31.49,77014.31,55.1,0.11952,0.00016,7.86329]
[1777453397695,31.49,77015.15,55.1,0.11965,0.00016,7.86927]
[1777453398895,31.49,77015.22,55.1,0.11965,0.00016,7.86956]
[1777453399793,31.49,77015.22,55.1,0.11965,0.00016,7.86956]
[1777453400824,31.49,77014.51,55.1,0.11954,0.00016,7.86406]
[1777453401567,31.49,77014.82,55.1,0.11958,0.00016,7.86629]
[1777453402534,31.49,77010.69,55.1,0.11892,0.00016,7.83496]
[1777453407567,31.49,77007.35,55.1,0.11838,0.00016,7.80947]
[1777453412454,31.49,77004.58,55.1,0.11785,0.00016,7.78166]
[1777453412491,31.49,77004.58,55.1,0.11785,0.00016,7.78166]
[1777453413157,31.49,77004.58,55.1,0.11785,0.00016,7.78167]
[1777453413849,31.49,77004.68,55.1,0.11786,0.00016,7.78217]
[1777453417946,31.48,77001.45,55.1,0.11733,0.00016,7.75685]
[1777453418893,31.48,76994.32,55.1,0.11619,0.00016,7.70289]
[1777453423928,31.48,76998.87,55.1,0.11689,0.00016,7.73591]
[1777453427404,31.48,77000.26,55.1,0.11709,0.00016,7.74581]
[1777453427505,31.48,77000.64,55.1,0.11714,0.00016,7.74809]
[1777453428192,31.48,77000.64,55.1,0.11714,0.00016,7.74809]
[1777453428706,31.48,77000.6,55.1,0.11713,0.00016,7.74755]
[1777453433998,31.47,76999.28,55.1,0.1169,0.00016,7.73653]
[1777453436927,31.47,76999.18,55.1,0.11688,0.00016,7.73556]
[1777453437023,31.47,77000.42,55.1,0.11706,0.00016,7.74447]
[1777453442921,31.47,77005.56,55.1,0.11788,0.00016,7.78327]
[1777453453226,31.47,77001.42,55.1,0.11723,0.00016,7.7524]
[1777453453327,31.47,77001.42,55.1,0.11723,0.00016,7.75249]
[1777453454915,31.47,77001.42,55.1,0.11723,0.00016,7.75249]
[1777453455730,31.47,76999.5,55.1,0.11692,0.00016,7.73762]
[1777453457413,31.47,77000.01,55.1,0.117,0.00016,7.74146]
[1777453457473,31.47,77000.14,55.1,0.11702,0.00016,7.74256]
[1777453461267,31.47,77000.32,55.1,0.11704,0.00016,7.74347]
[1777453461285,31.47,77000.85,55.1,0.11712,0.00016,7.74724]
[1777453462059,31.47,77000.85,55.1,0.11712,0.00016,7.74724]
[1777453462204,31.47,77001.85,55.1,0.11728,0.00016,7.75482]
[1777453466376,31.47,77001.67,55.1,0.11724,0.00016,7.75274]
[1777453466478,31.47,77001.65,55.1,0.11723,0.00016,7.7521]
[1777453470185,31.47,77001.21,55.1,0.11716,0.00016,7.74889]
[1777453470260,31.47,77001.52,55.1,0.11721,0.00016,7.75128]
[1777453475295,31.46,77000.54,55.1,0.11694,0.00016,7.73592]
[1777453479586,31.46,76999.69,55.1,0.11679,0.00016,7.72866]
[1777453479620,31.46,76998.87,55.1,0.11665,0.00016,7.72228]
[1777453482556,31.46,76995.07,55.1,0.11605,0.00016,7.69349]
[1777453484846,31.46,76993.25,55.1,0.11576,0.00016,7.67948]
[1777453490403,31.46,76994.74,55.1,0.11597,0.00016,7.68974]
[1777453492555,31.45,76994.59,55.1,0.11594,0.00016,7.68832]
[1777453494852,31.45,76996.2,55.1,0.11618,0.00016,7.69981]
[1777453494885,31.45,76996.48,55.1,0.11621,0.00016,7.70126]
[1777453500506,31.45,76996.94,55.1,0.11627,0.00016,7.70381]
[1777453501060,31.45,76997.35,55.1,0.11632,0.00016,7.70643]
[1777453501465,31.45,76997.35,55.1,0.11632,0.00016,7.70643]
[1777453502075,31.45,76997.41,55.1,0.11633,0.00016,7.70699]
[1777453502487,31.45,76996.66,55.1,0.11621,0.00016,7.70101]
[1777453504127,31.45,76995.89,55.1,0.11608,0.00016,7.69488]
[1777453504845,31.45,76995.89,55.1,0.11608,0.00016,7.69488]
[1777453504877,31.45,76994.99,55.1,0.11593,0.00016,7.68785]
[1777453505815,31.45,76994.99,55.1,0.11593,0.00016,7.68785]
[1777453505827,31.45,76994.99,55.1,0.11593,0.00016,7.68785]
[1777453505913,31.44,76994.66,55.1,0.11587,0.00016,7.68512]
[1777453506036,31.44,76994.66,55.1,0.11587,0.00016,7.68512]
[1777453506515,31.44,76987.69,55.1,0.11477,0.00016,7.63245]
[1777453507409,31.44,76987.69,55.1,0.11477,0.00016,7.63245]
[1777453509493,31.44,76983.52,55.1,0.11411,0.00016,7.6008]
[1777453513803,31.44,76984.4,55.1,0.11424,0.00016,7.60675]
[1777453519608,31.44,76983.42,55.1,0.11406,0.00016,7.59829]
[1777453527663,31.43,76983.7,55.1,0.11408,0.00016,7.59918]
[1777453532699,31.43,76982.72,55.1,0.11383,0.00016,7.5843]
[1777453535689,31.43,76979.4,55.1,0.1133,0.00016,7.55897]
[1777453540755,31.43,76977.31,55.1,0.11294,0.00015,7.54147]
[1777453542986,31.42,76976.07,55.1,0.11274,0.00015,7.5319]
[1777453542987,31.42,76976.07,55.1,0.11274,0.00015,7.5319]
[1777453543432,31.42,76975.39,55.1,0.11263,0.00015,7.52671]
[1777453548812,31.42,76972.33,55.1,0.11212,0.00015,7.50218]
[1777453553847,31.42,76972.52,55.1,0.11213,0.00015,7.5023]
[1777453557875,31.41,76979.98,55.1,0.11326,0.00016,7.55697]
[1777453559573,31.41,76980.17,55.1,0.11328,0.00016,7.55804]
[1777453560968,31.41,76979.98,55.1,0.11324,0.00016,7.55627]
[1777453560980,31.41,76979.98,55.1,0.11324,0.00016,7.55627]
[1777453562068,31.41,76981.54,55.1,0.11348,0.00016,7.5676]
[1777453562099,31.41,76984.41,55.1,0.11392,0.00016,7.58875]
[1777453562553,31.41,76984.41,55.1,0.11392,0.00016,7.58875]
[1777453564843,31.41,76988.04,55.1,0.11447,0.00016,7.61522]
[1777453569959,31.4,76988.63,55.1,0.11451,0.00016,7.61734]
[1777453574994,31.4,76987.48,55.1,0.11431,0.00016,7.60766]
[1777453578915,31.4,76987.51,59.0,0.11431,0.00016,7.60768]
[1777453578959,31.4,76987.51,59.0,0.11431,0.00016,7.60768]
[1777453579147,31.4,76987.48,67.4,0.11429,0.00016,7.60685]
[1777453580431,31.39,76988.12,67.4,0.11439,0.00016,7.61146]
[1777453582552,31.39,76991.38,67.4,0.11488,0.00016,7.63528]
[1777453584846,31.39,76991.87,67.4,0.11494,0.00016,7.63798]
[1777453585064,31.39,76992.14,67.4,0.11497,0.00016,7.63951]
[1777453592074,31.39,76991.84,67.4,0.11491,0.00016,7.63677]
[1777453592113,31.39,76991.68,67.4,0.11479,0.00016,7.62835]
[1777453593121,31.39,76991.68,67.4,0.11479,0.00016,7.62835]
[1777453594842,31.38,76990.91,67.4,0.11466,0.00016,7.62208]
[1777453596598,31.38,76982.23,67.4,0.11329,0.00016,7.55604]
[1777453599550,31.38,76983.24,67.4,0.11342,0.00016,7.56244]
[1777453603464,31.37,76982.59,67.4,0.11329,0.00016,7.556]
[1777453608167,31.37,76981.51,67.4,0.11311,0.00016,7.54726]
[1777453614268,31.37,76982.37,67.4,0.11322,0.00016,7.55288]
[1777453618754,31.37,76982.09,67.4,0.11317,0.00016,7.55041]
[1777453624804,31.37,76977.86,67.4,0.1125,0.00015,7.51811]
[1777453630018,31.37,76975.59,67.4,0.11215,0.00015,7.50087]
[1777453630591,31.37,76975.94,67.4,0.1122,0.00015,7.50342]
[1777453633103,31.37,76976.17,67.4,0.11223,0.00015,7.5051]
[1777453633604,31.37,76978.65,67.4,0.11262,0.00015,7.52356]
[1777453639009,31.37,76974.15,67.4,0.11192,0.00015,7.48971]
[1777453639172,31.37,76973.7,67.4,0.11185,0.00015,7.48632]
[1777453644483,31.37,76973.11,67.4,0.11176,0.00015,7.48196]
[1777453649514,31.37,76973.93,67.4,0.11188,0.00015,7.48807]
[1777453654649,31.37,76973.44,67.4,0.11172,0.00015,7.47756]
[1777453661082,31.37,76973.2,67.4,0.11168,0.00015,7.47579]
[1777453666685,31.36,76972.54,67.4,0.11157,0.00015,7.47015]
[1777453667371,31.36,76972.78,67.4,0.1116,0.00015,7.47147]
[1777453672675,31.36,76972.36,67.4,0.11151,0.00015,7.46742]
[1777453677709,31.36,76972.2,67.4,0.11147,0.00015,7.46529]
[1777453680247,31.36,76972.22,67.4,0.11147,0.00015,7.4654]
[1777453680306,31.36,76972.22,67.4,0.11147,0.00015,7.4654]
[1777453680329,31.36,76972.22,67.4,0.11147,0.00015,7.4654]
[1777453680404,31.36,76972.22,67.4,0.11147,0.00015,7.4654]
[1777453681609,31.36,76968.48,67.4,0.11089,0.00015,7.43723]
[1777453685845,31.36,76966.94,67.4,0.11064,0.00015,7.42508]
[1777453691808,31.35,76967.26,67.4,0.11069,0.00015,7.42735]
[1777453692759,31.35,76967.26,67.4,0.11069,0.00015,7.42735]
[1777453695306,31.36,76967.14,67.4,0.11067,0.00015,7.42662]
[1777453699876,31.36,76967.26,67.4,0.11069,0.00015,7.42772]
[1777453701955,31.36,76967.3,67.4,0.1107,0.00015,7.42813]
[1777453704274,31.36,76967.19,67.4,0.11069,0.00015,7.42747]
[1777453704452,31.36,76967.19,67.4,0.11069,0.00015,7.42747]
[1777453705700,31.36,76967.48,67.4,0.11074,0.00015,7.4297]
[1777453707971,31.36,76967.46,67.4,0.11073,0.00015,7.42965]
[1777453708624,31.36,76967.32,67.4,0.11071,0.00015,7.42866]
[1777453710978,31.36,76967.12,67.4,0.11069,0.00015,7.42729]
[1777453712455,31.36,76966.7,67.4,0.11054,0.00015,7.41748]
[1777453712548,31.36,76966.7,67.4,0.11054,0.00015,7.41748]
[1777453717989,31.36,76965.94,67.4,0.11041,0.00015,7.41127]
[1777453722802,31.36,76965.86,67.4,0.11039,0.00015,7.41031]
[1777453728062,31.35,76965.86,67.4,0.11037,0.00015,7.4095]
[1777453732546,31.35,76966.22,67.4,0.11042,0.00015,7.41157]
[1777453737208,31.35,76959.35,67.4,0.10936,0.00015,7.35985]
[1777453742079,31.35,76959.71,67.4,0.1094,0.00015,7.36207]
[1777453747196,31.35,76959.16,67.4,0.10931,0.00015,7.35739]
[1777453752230,31.35,76959.65,67.4,0.10937,0.00015,7.36055]
[1777453752546,31.35,76959.65,67.4,0.10937,0.00015,7.36055]
[1777453756102,31.35,76959.85,67.4,0.10941,0.00015,7.36231]
[1777453757095,31.35,76959.85,67.4,0.10941,0.00015,7.3624]
[1777453762303,31.35,76959.51,67.4,0.10937,0.00015,7.3604]
[1777453764995,31.35,76959.68,67.4,0.1094,0.00015,7.36175]
[1777453770359,31.35,76957.86,67.4,0.10913,0.00015,7.34887]
[1777453773887,31.35,76957.86,67.4,0.10905,0.00015,7.34228]
[1777453778572,31.35,76960.57,67.4,0.10948,0.00015,7.36334]
[1777453779548,31.35,76961.03,67.4,0.10956,0.00015,7.3672]
[1777453781022,31.35,76961.58,67.4,0.10965,0.00015,7.37129]
[1777453782444,31.36,76970.7,67.4,0.11105,0.00015,7.43978]
[1777453786863,31.36,76971.31,67.4,0.11115,0.00015,7.44471]
[1777453789670,31.36,76969.82,67.4,0.11093,0.00015,7.43363]
[1777453795535,31.36,76971.26,67.4,0.11115,0.00015,7.44471]
[1777453797202,31.36,76971.26,67.4,0.11115,0.00015,7.44471]
[1777453806612,31.36,76971.88,67.4,0.11126,0.00015,7.44973]
[1777453811647,31.36,76971.66,67.4,0.11123,0.00015,7.44824]
[1777453814305,31.36,76971.88,67.4,0.11126,0.00015,7.44991]
[1777453820232,31.36,76972.17,67.4,0.11128,0.00015,7.45072]
[1777453820234,31.36,76972.17,67.4,0.11128,0.00015,7.45072]
[1777453823664,31.35,76976.15,67.4,0.11187,0.00015,7.47952]
[1777453824967,31.35,76976.81,67.4,0.11197,0.00015,7.48416]
[1777453825311,31.35,76976.81,67.4,0.11197,0.00015,7.48416]
[1777453829222,31.35,76983.78,67.4,0.11305,0.00016,7.53663]
[1777453833698,31.35,76979.36,67.4,0.11229,0.00015,7.49725]
[1777453840851,31.36,76978.23,67.4,0.11215,0.00015,7.49032]
[1777453845888,31.36,76977.0,67.4,0.11198,0.00015,7.48231]
[1777453850923,31.37,76977.44,67.4,0.11207,0.00015,7.48667]
[1777453855958,31.37,76977.38,67.4,0.11209,0.00015,7.48727]
[1777453860993,31.37,76976.36,67.4,0.11195,0.00015,7.48075]
[1777453863385,31.37,76975.17,67.4,0.11178,0.00015,7.4723]
[1777453865460,31.37,76968.21,67.4,0.11071,0.00015,7.42035]
[1777453871064,31.37,76973.61,67.4,0.11154,0.00015,7.4609]
[1777453873695,31.37,76973.92,67.4,0.1116,0.00015,7.46372]
[1777453873874,31.37,76973.92,67.4,0.1116,0.00015,7.46372]
[1777453879119,31.38,76976.64,67.4,0.11203,0.00015,7.48467]
[1777453884155,31.38,76976.77,67.4,0.11205,0.00015,7.48549]
[1777453886371,31.37,76976.26,67.4,0.11197,0.00015,7.48138]
[1777453886814,31.37,76972.48,67.4,0.11138,0.00015,7.45284]
[1777453886814,31.37,76972.48,67.4,0.11138,0.00015,7.45284]
[1777453890210,31.37,76979.25,67.4,0.11242,0.00015,7.50313]
[1777453891641,31.37,76979.23,67.4,0.11232,0.00015,7.49597]
[1777453892318,31.37,76979.23,67.4,0.11232,0.00015,7.49597]
[1777453892211,31.37,76979.03,67.4,0.11229,0.00015,7.4945]
[1777453893079,31.37,76979.03,67.4,0.11229,0.00015,7.49442]
[1777453898390,31.37,76975.4,67.4,0.11172,0.00015,7.46703]
[1777453902496,31.37,76975.64,67.4,0.11176,0.00015,7.46868]
[1777453902588,31.37,76975.64,67.4,0.11176,0.00015,7.46868]
[1777453904554,31.37,76975.64,67.4,0.11176,0.00015,7.46868]
[1777453904558,31.37,76975.64,67.4,0.11176,0.00015,7.46868]
[1777453912353,31.37,76975.64,67.4,0.11175,0.00015,7.46838]
[1777453913401,31.37,76975.64,67.4,0.11175,0.00015,7.46838]
[1777453919402,31.37,76975.53,67.4,0.11173,0.00015,7.46737]
[1777453924589,31.37,76975.81,67.4,0.11177,0.00015,7.46938]
[1777453930479,31.37,76977.01,67.4,0.11196,0.00015,7.4782]
[1777453935514,31.37,76979.3,67.4,0.1123,0.00015,7.49498]
[1777453940520,31.37,76979.65,67.4,0.11235,0.00015,7.49728]
[1777453946591,31.37,76980.34,67.4,0.11244,0.00016,7.50185]
[1777453951625,31.36,76980.65,67.4,0.1124,0.00016,7.49686]
[1777453956661,31.36,76980.54,67.4,0.11237,0.00016,7.49563]
[1777453958036,31.36,76980.54,67.4,0.11237,0.00016,7.49563]
[1777453958248,31.36,76980.29,67.4,0.11233,0.00016,7.49358]
[1777453959585,31.36,76986.17,67.4,0.11324,0.00016,7.53765]
[1777453959592,31.36,76986.17,67.4,0.11324,0.00016,7.53765]
[1777453961294,31.36,76991.13,67.4,0.11402,0.00016,7.57484]
[1777453961310,31.36,76993.99,67.4,0.11446,0.00016,7.59611]
[1777453963928,31.36,76994.25,67.4,0.1145,0.00016,7.59779]
[1777453964829,31.36,76994.63,67.4,0.11455,0.00016,7.6006]
[1777453967122,31.36,76992.4,67.4,0.1142,0.00016,7.58382]
[1777453972772,31.36,76987.92,67.4,0.11351,0.00016,7.55045]
[1777453977808,31.36,76987.75,67.4,0.11349,0.00016,7.54952]
[1777453982843,31.36,76987.34,67.4,0.11343,0.00016,7.54679]
[1777453987878,31.36,76986.14,67.4,0.11325,0.00016,7.53794]
[1777453992913,31.36,76989.56,67.4,0.11376,0.00016,7.56276]
[1777453994833,31.36,76993.88,67.4,0.11444,0.00016,7.59503]
[1777453994927,31.36,76995.08,67.4,0.11462,0.00016,7.60385]
[1777453996627,31.36,76996.03,67.4,0.11477,0.00016,7.61092]
[1777453997187,31.36,76998.82,67.4,0.11521,0.00016,7.63207]
[1777454000969,31.36,77009.05,67.4,0.11685,0.00016,7.70987]
[1777454006004,31.36,77008.49,67.4,0.11677,0.00016,7.7062]
[1777454008874,31.37,77010.74,67.4,0.11714,0.00016,7.72342]
[1777454008877,31.37,77010.74,67.4,0.11714,0.00016,7.72342]
[1777454009503,31.37,77010.74,67.4,0.11714,0.00016,7.72342]
[1777454010033,31.37,77010.13,67.4,0.11704,0.00016,7.71899]
[1777454013579,31.36,77010.11,67.4,0.11693,0.00016,7.71108]
[1777454014085,31.36,77010.11,67.4,0.11693,0.00016,7.71108]
[1777454014586,31.36,77011.56,67.4,0.11717,0.00016,7.72213]
[1777454015068,31.36,77014.25,67.4,0.1176,0.00016,7.74255]
[1777454016437,31.36,77014.25,67.4,0.1176,0.00016,7.74255]
[1777454023834,31.36,77015.78,67.4,0.11785,0.00016,7.75452]
[1777454029166,31.37,77013.86,67.4,0.11755,0.00016,7.74027]
[1777454034202,31.37,77014.28,67.4,0.11762,0.00016,7.74373]
[1777454034798,31.37,77014.28,67.4,0.11762,0.00016,7.74373]
[1777454034828,31.37,77014.28,67.4,0.11762,0.00016,7.74373]
[1777454034839,31.37,77014.28,67.4,0.11762,0.00016,7.74373]
[1777454034891,31.37,77014.28,67.4,0.11762,0.00016,7.74373]
[1777454034896,31.37,77014.28,67.4,0.11762,0.00016,7.74373]
[1777454039896,31.37,77021.64,67.4,0.11881,0.00016,7.7995]
[1777454042148,31.37,77028.13,67.4,0.11985,0.00016,7.84862]
[1777454042149,31.37,77028.13,67.4,0.11985,0.00016,7.84862]
[1777454042413,31.37,77028.13,67.4,0.11985,0.00016,7.84862]
[1777454043770,31.37,77036.21,67.4,0.12117,0.00016,7.90979]
[1777454044309,31.37,77036.21,67.4,0.12117,0.00016,7.90979]
[1777454044786,31.36,77039.68,67.4,0.12173,0.00016,7.93604]
[1777454050203,31.36,77048.81,67.4,0.12321,0.00017,8.00462]
[1777454055349,31.36,77048.16,67.4,0.12307,0.00017,7.99828]
[1777454058394,31.36,77049.01,67.4,0.1232,0.00017,8.00431]
[1777454059593,31.36,77050.87,67.4,0.12351,0.00017,8.01829]
[1777454059731,31.36,77054.16,67.4,0.12405,0.00017,8.04319]
[1777454060215,31.36,77054.16,67.4,0.12405,0.00017,8.04319]
[1777454066654,31.35,77053.43,67.4,0.12388,0.00017,8.03546]
[1777454066655,31.35,77053.43,67.4,0.12388,0.00017,8.03546]
[1777454070318,31.35,77052.57,67.4,0.12371,0.00017,8.02789]
[1777454075491,31.34,77054.17,67.4,0.12385,0.00017,8.03122]
[1777454077898,31.34,77053.82,67.4,0.12378,0.00017,8.02822]
[1777454081533,31.34,77056.51,67.4,0.1242,0.00017,8.0475]
[1777454087575,31.33,77059.22,67.4,0.1246,0.00017,8.06603]
[1777454089045,31.33,77060.0,67.4,0.12472,0.00017,8.07126]
[1777454094625,31.32,77059.06,67.4,0.12451,0.00017,8.06188]
[1777454097646,31.32,77052.26,67.4,0.12336,0.00017,8.00881]
[1777454098562,31.32,77052.26,67.4,0.12336,0.00017,8.00881]
[1777454103688,31.31,77051.31,67.4,0.12316,0.00017,7.99982]
[1777454109370,31.31,77051.85,67.4,0.12323,0.00017,8.00285]
[1777454112501,31.31,77052.64,67.4,0.12334,0.00017,8.00805]
[1777454113760,31.3,77060.3,67.4,0.1246,0.00017,8.0658]
[1777454115141,31.3,77060.3,67.6,0.1246,0.00017,8.0658]
[1777454115141,31.3,77060.3,67.6,0.1246,0.00017,8.0658]
[1777454121459,31.3,77063.08,67.6,0.12501,0.00017,8.08485]
[1777454126857,31.29,77065.56,67.6,0.12538,0.00017,8.10194]
[1777454130522,31.29,77058.14,67.6,0.1241,0.00017,8.04323]
[1777454132060,31.29,77051.04,67.6,0.12292,0.00017,7.9886]
[1777454137125,31.28,77050.04,67.6,0.12264,0.00017,7.97284]
[1777454142963,31.28,77046.41,67.6,0.12201,0.00016,7.9437]
[1777454147997,31.28,77047.79,67.6,0.12222,0.00017,7.95351]
[1777454148013,31.28,77047.79,67.6,0.12222,0.00017,7.95351]
[1777454154040,31.27,77047.17,67.6,0.12209,0.00016,7.9474]
[1777454155516,31.27,77047.17,67.6,0.12209,0.00016,7.9474]
[1777454158036,31.27,77057.92,67.6,0.12386,0.00017,8.02903]
[1777454163103,31.27,77060.59,67.6,0.12426,0.00017,8.04756]
[1777454168014,31.26,77054.96,67.6,0.12329,0.00017,8.00308]
[1777454171022,31.26,77053.84,67.6,0.12309,0.00017,7.99369]
[1777454175149,31.26,77062.25,67.6,0.12447,0.00017,8.05715]
[1777454178021,31.25,77063.23,67.6,0.12461,0.00017,8.0637]
[1777454178481,31.25,77063.23,67.6,0.12461,0.00017,8.0637]
[1777454179695,31.25,77063.81,67.6,0.12469,0.00017,8.06756]
[1777454179220,31.25,77070.58,67.6,0.12583,0.00017,8.11972]
[1777454180839,31.25,77074.92,67.6,0.12657,0.00017,8.15317]
[1777454181229,31.25,77076.74,67.6,0.12688,0.00017,8.16718]
[1777454187271,31.25,77082.25,67.6,0.1278,0.00017,8.2091]
[1777454192307,31.25,77081.93,67.6,0.12765,0.00017,8.19915]
[1777454194321,31.25,77075.1,67.6,0.12648,0.00017,8.14638]
[1777454199356,31.25,77073.22,67.6,0.12617,0.00017,8.13194]
[1777454204765,31.25,77067.65,67.6,0.12523,0.00017,8.08908]
[1777454204822,31.25,77065.05,67.6,0.12479,0.00017,8.06908]
[1777454205399,31.25,77065.62,67.6,0.12488,0.00017,8.07336]
[1777454208683,31.25,77065.56,67.6,0.12487,0.00017,8.0727]
[1777454214463,31.25,77059.82,67.6,0.1239,0.00017,8.02842]
[1777454219497,31.25,77059.24,67.6,0.12381,0.00017,8.02396]
[1777454224533,31.25,77064.57,67.6,0.12469,0.00017,8.0646]
[1777454226740,31.25,77064.57,67.6,0.12469,0.00017,8.0646]
[1777454236617,31.25,77060.06,67.6,0.12393,0.00017,8.02958]
[1777454241656,31.24,77062.08,67.6,0.12425,0.00017,8.04443]
[1777454248705,31.24,77062.66,67.6,0.12431,0.00017,8.04718]
[1777454253740,31.24,77060.51,67.6,0.12384,0.00017,8.02265]
[1777454254680,31.24,77060.51,67.6,0.12384,0.00017,8.02265]
[1777454259781,31.23,77057.91,67.6,0.12338,0.00017,8.00168]
[1777454261838,31.23,77058.18,67.6,0.12342,0.00017,8.00359]
[1777454264688,31.23,77058.33,67.6,0.12344,0.00017,8.00425]
[1777454264799,31.23,77058.33,67.6,0.12344,0.00017,8.00425]
[1777454268532,31.23,77065.82,67.6,0.12467,0.00017,8.06089]
[1777454275719,31.22,77065.83,67.6,0.12464,0.00017,8.0594]
[1777454280929,31.22,77065.26,67.6,0.1245,0.00017,8.05323]
[1777454285978,31.22,77066.45,67.6,0.12468,0.00017,8.06112]
[1777454289664,31.21,77066.36,67.6,0.12465,0.00017,8.06017]
[1777454290100,31.21,77066.36,67.6,0.12464,0.00017,8.0594]
[1777454291522,31.21,77064.87,67.6,0.12439,0.00017,8.04795]
[1777454293020,31.21,77064.76,67.6,0.12436,0.00017,8.04663]
[1777454294317,31.21,77063.36,67.6,0.12412,0.00017,8.03564]
[1777454297165,31.21,77066.36,67.6,0.12461,0.00017,8.05806]
[1777454297495,31.21,77066.36,67.6,0.12461,0.00017,8.05806]
[1777454304103,31.2,77067.25,67.6,0.12471,0.00017,8.06272]
[1777454310146,31.2,77065.9,67.6,0.12445,0.00017,8.05073]
[1777454314104,31.2,77064.53,67.6,0.12411,0.00017,8.03257]
[1777454315630,31.2,77064.91,67.6,0.12417,0.00017,8.03527]
[1777454320330,31.19,77064.35,67.6,0.12406,0.00017,8.0299]
[1777454325611,31.19,77060.42,67.6,0.12338,0.00017,7.99874]
[1777454326115,31.19,77060.75,67.6,0.12343,0.00017,8.00095]
[1777454327668,31.19,77060.89,67.6,0.12345,0.00017,8.00202]
[1777454331653,31.19,77060.75,67.6,0.12341,0.00017,8.00028]
[1777454337797,31.18,77057.15,67.6,0.12279,0.00017,7.9718]
[1777454343491,31.18,77051.03,67.6,0.12176,0.00017,7.92427]
[1777454350427,31.18,77056.58,67.6,0.12267,0.00017,7.9661]
[1777454351639,31.18,77056.58,67.6,0.12267,0.00017,7.9661]
[1777454351691,31.18,77056.58,67.6,0.12267,0.00017,7.9661]
[1777454356469,31.18,77063.81,67.6,0.12386,0.00017,8.02096]
[1777454361504,31.18,77066.39,67.6,0.12427,0.00017,8.03972]
[1777454366502,31.17,77066.37,67.6,0.12424,0.00017,8.03864]
[1777454366543,31.17,77066.52,67.6,0.12426,0.00017,8.03956]
[1777454367381,31.17,77066.52,67.6,0.12426,0.00017,8.03956]
[1777454368254,31.17,77068.42,67.6,0.12458,0.00017,8.05395]
[1777454371023,31.17,77072.46,67.6,0.12524,0.00017,8.08418]
[1777454372054,31.17,77073.06,67.6,0.12524,0.00017,8.08154]
[1777454377620,31.16,77073.52,67.6,0.12528,0.00017,8.08319]
[1777454379595,31.16,77073.37,67.6,0.12525,0.00017,8.08172]
[1777454379634,31.16,77073.72,67.6,0.1253,0.00017,8.0841]
[1777454380724,31.16,77073.72,67.6,0.1253,0.00017,8.0841]
[1777454386302,31.16,77077.53,67.6,0.12594,0.00017,8.11339]
[1777454391779,31.16,77078.41,67.6,0.1261,0.00017,8.12041]
[1777454396148,31.16,77084.68,67.6,0.12716,0.00017,8.16875]
[1777454396753,31.16,77085.86,67.6,0.12736,0.00017,8.17762]
[1777454400328,31.16,77087.21,67.6,0.12757,0.00017,8.18727]
[1777454405817,31.15,77095.92,67.6,0.12902,0.00017,8.25259]
[1777454409587,31.15,77101.86,67.6,0.13002,0.00017,8.29783]
[1777454410012,31.15,77108.62,67.6,0.13119,0.00017,8.35004]
[1777454410013,31.15,77108.62,67.6,0.13119,0.00017,8.35004]
[1777454410802,31.15,77108.62,67.6,0.13119,0.00017,8.35004]
[1777454410958,31.15,77115.73,67.6,0.13243,0.00018,8.40496]
[1777454411840,31.15,77115.73,67.6,0.13243,0.00018,8.40496]
[1777454411858,31.15,77124.9,67.6,0.13404,0.00018,8.47622]
[1777454412092,31.15,77124.9,67.6,0.13404,0.00018,8.47622]
[1777454415170,31.14,77129.7,67.6,0.13486,0.00018,8.51248]
[1777454415261,31.14,77129.7,67.6,0.13486,0.00018,8.51248]
[1777454415324,31.14,77129.7,67.6,0.13486,0.00018,8.51248]
[1777454415562,31.14,77129.7,67.6,0.13486,0.00018,8.51248]
[1777454415790,31.14,77129.7,67.6,0.13486,0.00018,8.51248]
[1777454416884,31.14,77129.4,67.6,0.1348,0.00018,8.50974]
[1777454417774,31.14,77128.41,67.6,0.13461,0.00018,8.50155]
[1777454418141,31.14,77126.92,67.6,0.13434,0.00018,8.48949]
[1777454418258,31.14,77126.92,67.6,0.13434,0.00018,8.48949]
[1777454420340,31.14,77128.36,67.6,0.13457,0.00018,8.49956]
[1777454420548,31.14,77128.36,67.6,0.13457,0.00018,8.49956]
[1777454420637,31.14,77128.36,67.6,0.13457,0.00018,8.49956]
[1777454420922,31.13,77128.98,67.6,0.13466,0.00018,8.5038]
[1777454423149,31.13,77129.17,67.6,0.13466,0.00018,8.50383]
[1777454428602,31.1,77122.23,67.6,0.13321,0.00018,8.4398]
[1777454428614,31.1,77122.23,67.6,0.13321,0.00018,8.4398]
[1777454428978,31.1,77121.58,67.6,0.13308,0.00018,8.43406]
[1777454434013,31.1,77121.48,67.6,0.13294,0.00018,8.42505]
[1777454435827,31.09,77121.44,67.6,0.13293,0.00018,8.4245]
[1777454436997,31.09,77118.31,67.6,0.13237,0.00018,8.39987]
[1777454437036,31.09,77111.77,67.6,0.13122,0.00017,8.34876]
[1777454437849,31.09,77111.77,67.6,0.13122,0.00017,8.34876]
[1777454437876,31.09,77111.77,67.6,0.13122,0.00017,8.34843]
[1777454443079,31.09,77108.06,67.6,0.13054,0.00017,8.31802]
[1777454448114,31.07,77105.44,67.6,0.12996,0.00017,8.29232]
[1777454453149,31.05,77102.19,67.6,0.12922,0.00017,8.25946]
[1777454458220,31.05,77101.36,67.6,0.12906,0.00017,8.25203]
[1777454461113,31.05,77102.44,67.6,0.12923,0.00017,8.25963]
[1777454466989,31.04,77103.1,67.6,0.1293,0.00017,8.26304]
[1777454469257,31.04,77103.57,67.6,0.12935,0.00017,8.26522]
[1777454474296,31.03,77102.22,67.6,0.12908,0.00017,8.2529]
[1777454477031,31.03,77102.57,67.6,0.12913,0.00017,8.25528]
[1777454483080,31.02,77097.65,67.6,0.12824,0.00017,8.21508]
[1777454484813,31.02,77093.5,67.6,0.12751,0.00017,8.18228]
[1777454490786,31.02,77091.72,67.6,0.12718,0.00017,8.16722]
[1777454493468,31.02,77091.81,67.6,0.12708,0.00017,8.1599]
[1777454498801,30.99,77092.15,67.6,0.12696,0.00017,8.15466]
[1777454504412,30.96,77091.57,67.6,0.12663,0.00017,8.13959]
[1777454507897,30.96,77085.9,67.6,0.12563,0.00017,8.09444]
[1777454508324,30.96,77086.22,67.6,0.12568,0.00017,8.09669]
[1777454513570,30.94,77095.59,67.6,0.12715,0.00017,8.16362]
[1777454514809,30.94,77095.59,67.6,0.12715,0.00017,8.16362]
[1777454520619,30.93,77094.37,67.6,0.12688,0.00017,8.15147]
[1777454523340,30.93,77095.02,67.6,0.12698,0.00017,8.1558]
[1777454526507,30.93,77092.51,67.6,0.12653,0.00017,8.13554]
[1777454529571,30.93,77089.56,67.6,0.126,0.00017,8.11125]
[1777454532030,30.92,77086.2,67.6,0.12541,0.00017,8.08438]
[1777454532082,30.92,77085.94,67.6,0.12535,0.00017,8.08194]
[1777454533768,30.92,77084.24,67.6,0.12506,0.00017,8.06833]
[1777454533863,30.91,77083.2,67.6,0.12479,0.00017,8.0564]
[1777454536017,30.91,77082.91,67.6,0.12474,0.00017,8.05378]
[1777454541766,30.9,77083.03,67.6,0.12468,0.00017,8.05117]
[1777454546801,30.89,77082.82,67.6,0.12459,0.00017,8.04702]
[1777454553038,30.89,77083.46,67.6,0.12465,0.00017,8.05]
[1777454558885,30.88,77084.82,67.6,0.12471,0.00017,8.04964]
[1777454562953,30.87,77084.87,67.6,0.12468,0.00017,8.04854]
[1777454564811,30.87,77092.25,67.6,0.12592,0.00017,8.10492]
[1777454565583,30.87,77093.46,67.6,0.12611,0.00017,8.11377]
[1777454570980,30.86,77094.58,67.6,0.12626,0.00017,8.12064]
[1777454572535,30.86,77094.06,67.6,0.12617,0.00017,8.11627]
[1777454577997,30.86,77097.09,67.6,0.12665,0.00017,8.13829]
[1777454583122,30.85,77099.59,67.6,0.12704,0.00017,8.15613]
[1777454589114,30.84,77100.83,67.6,0.1272,0.00017,8.16328]
[1777454594148,30.84,77102.01,67.6,0.12736,0.00017,8.17065]
[1777454600191,30.83,77102.33,67.6,0.12737,0.00017,8.17094]
[1777454601958,30.83,77105.8,67.6,0.12796,0.00017,8.19768]
[1777454607240,30.82,77111.46,67.6,0.12888,0.00017,8.23931]
[1777454612275,30.82,77114.27,67.6,0.12925,0.00017,8.25267]
[1777454618316,30.81,77114.7,67.6,0.12928,0.00017,8.25419]
[1777454619477,30.81,77114.7,67.6,0.12928,0.00017,8.25419]
[1777454624551,30.81,77114.87,67.6,0.12927,0.00017,8.25368]
[1777454628387,30.8,77123.44,67.6,0.13074,0.00018,8.31953]
[1777454633422,30.8,77124.13,67.6,0.13081,0.00018,8.32279]
[1777454639464,30.79,77123.44,67.6,0.13063,0.00018,8.31483]
[1777454644499,30.78,77123.88,67.6,0.13066,0.00018,8.31615]
[1777454649534,30.78,77120.68,67.6,0.13005,0.00018,8.28894]
[1777454651466,30.78,77119.11,67.6,0.12977,0.00018,8.27624]
[1777454653172,30.78,77118.87,67.6,0.12972,0.00018,8.27399]
[1777454657478,30.77,77120.62,67.6,0.12999,0.00018,8.28594]
[1777454662625,30.76,77122.64,67.6,0.13029,0.00018,8.29942]
[1777454668667,30.76,77123.03,67.6,0.1303,0.00018,8.30006]
[1777454669395,30.76,77123.03,67.6,0.1303,0.00018,8.30006]
[1777454669401,30.76,77123.03,67.6,0.1303,0.00018,8.30006]
[1777454669674,30.76,77122.47,67.6,0.13019,0.00018,8.29526]
[1777454671236,30.76,77122.47,67.6,0.13019,0.00018,8.29526]
[1777454671399,30.76,77122.69,67.6,0.13023,0.00018,8.29678]
[1777454671404,30.76,77122.69,67.6,0.13023,0.00018,8.29678]
[1777454671500,30.75,77122.69,67.6,0.13013,0.00018,8.28959]
[1777454674356,30.76,77123.09,67.6,0.13021,0.00018,8.29298]
[1777454679744,30.76,77124.04,67.6,0.13039,0.00018,8.30114]
[1777454684779,30.76,77123.99,67.6,0.13039,0.00018,8.30127]
[1777454687603,30.76,77124.0,67.6,0.1304,0.00018,8.30146]
[1777454691689,30.76,77124.28,67.6,0.13046,0.00018,8.30417]
[1777454695247,30.76,77124.43,67.6,0.13049,0.00018,8.30575]
[1777454697871,30.76,77124.35,67.6,0.13049,0.00018,8.30541]
[1777454703912,30.76,77122.71,67.6,0.13021,0.00018,8.29322]
[1777454708947,30.77,77124.34,67.6,0.13051,0.00018,8.30655]
[1777454712191,30.77,77120.66,67.6,0.12987,0.00018,8.27785]
[1777454713050,30.77,77120.47,67.6,0.12984,0.00018,8.27649]
[1777454713151,30.77,77120.33,67.6,0.12982,0.00018,8.27553]
[1777454718184,30.77,77119.85,67.6,0.12972,0.00018,8.27123]
[1777454718285,30.76,77119.81,67.6,0.12971,0.00018,8.27058]
[1777454718636,30.76,77119.81,67.6,0.12971,0.00018,8.27058]
[1777454719017,30.76,77119.83,67.6,0.12971,0.00018,8.27056]
[1777454722001,30.76,77119.43,67.6,0.12963,0.00018,8.26709]
[1777454722039,30.76,77119.02,67.6,0.12955,0.00018,8.2637]
[1777454727074,30.77,77123.02,67.6,0.13027,0.00018,8.29583]
[1777454729401,30.77,77123.99,67.6,0.13045,0.00018,8.30368]
[1777454730095,30.76,77123.1,67.6,0.13029,0.00018,8.29645]
[1777454731157,30.76,77123.1,67.6,0.13029,0.00018,8.29645]
[1777454737144,30.76,77125.71,67.6,0.13062,0.00018,8.30837]
[1777454737828,30.76,77125.71,67.6,0.13062,0.00018,8.30837]
[1777454743186,30.76,77125.44,67.6,0.13054,0.00018,8.30469]
[1777454748221,30.75,77124.28,67.6,0.13031,0.00018,8.29439]
[1777454748540,30.75,77124.28,67.6,0.13031,0.00018,8.29439]
[1777454748620,30.75,77124.28,67.6,0.13031,0.00018,8.29439]
[1777454754263,30.75,77122.29,67.6,0.12993,0.00018,8.27739]
[1777454759298,30.75,77124.14,67.6,0.13023,0.00018,8.29085]
[1777454763406,30.74,77123.69,67.6,0.13013,0.00018,8.28641]
[1777454771382,30.74,77123.36,67.6,0.13003,0.00018,8.28213]
[1777454777424,30.73,77122.84,67.6,0.12991,0.00018,8.2768]
[1777454778762,30.73,77122.84,67.6,0.12991,0.00018,8.2768]
[1777454785074,30.73,77116.8,67.6,0.12883,0.00017,8.22815]
[1777454785147,30.73,77114.49,67.6,0.12842,0.00017,8.20979]
[1777454790249,30.73,77115.64,67.6,0.12859,0.00017,8.21771]
[1777454790351,30.73,77115.66,67.6,0.12859,0.00017,8.2176]
[1777454793338,30.73,77115.03,67.6,0.12839,0.00017,8.20556]
[1777454793372,30.73,77115.39,67.6,0.12845,0.00017,8.20817]
[1777454795455,30.72,77115.59,67.6,0.12848,0.00017,8.20948]
[1777454795550,30.72,77115.77,67.6,0.1285,0.00017,8.21063]
[1777454799648,30.72,77115.58,67.6,0.12846,0.00017,8.20883]
[1777454805750,30.72,77118.2,67.6,0.12891,0.00017,8.22879]
[1777454805752,30.72,77118.2,67.6,0.12891,0.00017,8.22879]
[1777454811141,30.72,77118.49,67.6,0.12894,0.00018,8.2303]
[1777454811378,30.72,77118.53,67.6,0.12894,0.00018,8.23034]
[1777454816486,30.71,77118.32,67.6,0.12887,0.00017,8.22722]
[1777454816697,30.71,77117.87,67.6,0.12879,0.00017,8.22369]
[1777454821437,30.71,77117.78,67.6,0.12877,0.00017,8.2226]
[1777454822712,30.71,77118.4,67.6,0.12887,0.00017,8.22722]
[1777454826477,30.71,77118.29,67.6,0.12884,0.00017,8.22597]
[1777454829483,30.71,77118.1,67.6,0.12879,0.00017,8.22385]
[1777454829913,30.71,77118.1,67.6,0.12879,0.00017,8.22385]
[1777454829964,30.71,77118.1,67.6,0.12879,0.00017,8.22385]
[1777454830439,30.71,77118.24,67.6,0.12882,0.00017,8.22482]
[1777454830961,30.71,77118.24,67.9,0.12882,0.00017,8.22482]
[1777454836875,30.72,77116.24,67.9,0.12853,0.00017,8.21193]
[1777454838346,30.72,77116.5,67.9,0.1286,0.00017,8.21511]
[1777454841522,30.73,77122.84,67.9,0.12975,0.00018,8.26658]
[1777454849827,30.73,77125.4,67.9,0.13025,0.00018,8.28912]
[1777454849827,30.73,77125.4,67.9,0.13025,0.00018,8.28912]
[1777454855092,30.74,77123.97,67.9,0.13001,0.00018,8.27509]
[1777454861005,30.75,77123.79,67.9,0.13005,0.00018,8.27704]
[1777454867048,30.76,77123.39,67.9,0.13005,0.00018,8.27677]
[1777454872082,30.77,77118.17,67.9,0.12919,0.00018,8.23825]
[1777454877117,30.78,77118.2,67.9,0.12925,0.00018,8.24113]
[1777454882152,30.78,77118.27,67.9,0.12932,0.00018,8.24429]
[1777454887187,30.79,77120.77,67.9,0.12982,0.00018,8.26647]
[1777454892222,30.8,77122.21,67.9,0.13013,0.00018,8.28016]
[1777454897257,30.81,77122.32,67.9,0.1302,0.00018,8.28338]
[1777454905312,30.82,77121.38,67.9,0.13012,0.00018,8.27972]
[1777454911355,30.82,77120.94,67.9,0.13002,0.00018,8.27209]
[1777454917396,30.83,77120.18,67.9,0.12995,0.00018,8.269]
[1777454922432,30.84,77119.93,67.9,0.12996,0.00018,8.26944]
[1777454927468,30.85,77120.47,67.9,0.13011,0.00018,8.27607]
[1777454932504,30.85,77120.16,67.9,0.13011,0.00018,8.276]
[1777454937539,30.86,77120.12,67.9,0.13015,0.00018,8.27801]
[1777454938684,30.86,77120.4,67.9,0.13021,0.00018,8.28066]
[1777454944588,30.87,77119.83,67.9,0.13018,0.00018,8.27898]
[1777454949623,30.88,77119.52,67.9,0.13017,0.00018,8.27885]
[1777454955245,30.88,77119.79,67.9,0.13026,0.00018,8.28279]
[1777454960700,30.89,77122.41,67.9,0.13079,0.00018,8.30633]
[1777454965562,30.89,77122.44,67.9,0.13083,0.00018,8.30781]
[1777454970769,30.9,77122.4,67.9,0.13088,0.00018,8.31039]
[1777454975805,30.91,77121.44,67.9,0.13067,0.00018,8.29795]
[1777454977945,30.91,77121.44,67.9,0.13067,0.00018,8.29795]
[1777454984868,30.92,77120.78,67.9,0.13064,0.00018,8.29658]
[1777454990375,30.92,77120.64,67.9,0.13066,0.00018,8.29717]
[1777454992459,30.93,77120.51,67.9,0.13065,0.00018,8.297]
[1777454998966,30.94,77119.62,67.9,0.13058,0.00018,8.29345]
[1777455004001,30.94,77119.49,67.9,0.1306,0.00018,8.29456]
[1777455007028,30.95,77119.36,67.9,0.1306,0.00018,8.29439]
[1777455013063,30.95,77122.56,67.9,0.13123,0.00018,8.32228]
[1777455018100,30.96,77122.74,67.9,0.1313,0.00018,8.32557]
[1777455021545,30.96,77122.54,67.9,0.13128,0.00018,8.32474]
[1777455027164,30.97,77121.69,67.9,0.13119,0.00018,8.32068]
[1777455032199,30.98,77120.83,67.9,0.131,0.00018,8.30925]
[1777455037234,30.98,77122.92,67.9,0.13141,0.00018,8.3274]
[1777455040115,30.98,77123.82,67.9,0.13159,0.00018,8.33514]
[1777455043086,30.99,77123.7,67.9,0.13159,0.00018,8.33523]
[1777455048311,30.99,77121.92,67.9,0.13132,0.00018,8.32339]
[1777455052722,31.0,77123.33,68.0,0.1316,0.00018,8.33579]
[1777455058381,31.0,77123.48,68.0,0.13168,0.00018,8.33896]
[1777455063416,31.01,77124.03,68.0,0.13181,0.00018,8.3449]
[1777455068451,31.01,77121.81,68.0,0.13146,0.00018,8.32925]
[1777455073486,31.02,77119.36,68.0,0.13107,0.00018,8.31196]
[1777455078521,31.02,77120.58,68.0,0.13132,0.00018,8.32331]
[1777455083555,31.03,77120.43,68.0,0.13134,0.00018,8.32394]
[1777455089598,31.03,77119.66,68.0,0.13125,0.00018,8.32012]
[1777455094633,31.04,77120.21,68.0,0.1313,0.00018,8.31917]
[1777455099668,31.04,77120.89,68.0,0.13146,0.00018,8.32625]
[1777455104703,31.05,77123.72,68.0,0.132,0.00018,8.34995]
[1777455109738,31.05,77122.72,68.0,0.13186,0.00018,8.34372]
[1777455114773,31.06,77123.62,68.0,0.13205,0.00018,8.35229]
[1777455120815,31.06,77123.87,68.0,0.13214,0.00018,8.35606]
[1777455125850,31.07,77123.22,68.0,0.13206,0.00018,8.35248]
[1777455130886,31.07,77128.83,68.0,0.13308,0.00018,8.39768]
[1777455136507,31.08,77131.18,68.0,0.13352,0.00018,8.41691]
[1777455137438,31.08,77131.1,68.0,0.13351,0.00018,8.41671]
[1777455142172,31.08,77140.61,68.0,0.13523,0.00018,8.49182]
[1777455143513,31.08,77147.78,68.0,0.13652,0.00018,8.54805]
[1777455147628,31.08,77156.17,68.0,0.13803,0.00018,8.61368]
[1777455150716,31.08,77164.03,68.0,0.13946,0.00018,8.67499]
[1777455153700,31.08,77151.6,68.0,0.1371,0.00018,8.57024]
[1777455155774,31.08,77157.93,68.0,0.13825,0.00018,8.61975]
[1777455159478,31.08,77158.08,68.0,0.13827,0.00018,8.6207]
[1777455162464,31.08,77167.61,68.0,0.14,0.00018,8.69508]
[1777455167753,31.07,77170.39,68.0,0.1405,0.00018,8.71628]
[1777455170738,31.07,77171.38,68.0,0.14067,0.00018,8.72349]
[1777455171771,31.07,77183.23,68.0,0.14284,0.00019,8.81604]
[1777455173409,31.07,77190.12,68.0,0.14411,0.00019,8.86957]
[1777455175835,31.07,77191.67,68.0,0.14438,0.00019,8.88098]
[1777455176657,31.07,77191.67,68.0,0.14438,0.00019,8.88098]
[1777455176822,31.07,77191.67,68.0,0.14438,0.00019,8.88098]
[1777455176826,31.07,77191.67,68.0,0.14438,0.00019,8.88098]
[1777455176686,31.07,77191.24,68.0,0.1443,0.00019,8.87747]
[1777455181491,31.06,77192.25,68.0,0.14447,0.00019,8.88491]
[1777455181969,31.06,77193.83,68.0,0.14477,0.00019,8.89723]
[1777455183286,31.06,77204.86,68.0,0.14684,0.00019,8.98402]
[1777455188293,31.06,77204.35,68.0,0.14671,0.00019,8.97876]
[1777455193343,31.06,77206.48,68.0,0.14709,0.00019,8.99456]
[1777455194807,31.05,77205.88,68.0,0.14697,0.00019,8.98928]
[1777455194970,31.05,77206.48,70.0,0.14708,0.00019,8.99402]
[1777455196883,31.05,77206.12,70.0,0.14699,0.00019,8.99033]
[1777455196963,31.05,77206.12,70.0,0.14699,0.00019,8.99033]
[1777455197525,31.05,77206.12,70.0,0.14699,0.00019,8.99033]
[1777455203079,31.05,77210.63,70.0,0.14781,0.00019,9.02453]
[1777455205794,31.05,77212.62,70.0,0.14818,0.00019,9.03959]
[1777455211257,31.04,77213.89,70.0,0.14837,0.00019,9.04754]
[1777455211725,31.04,77213.89,70.0,0.14837,0.00019,9.04754]
[1777455211770,31.04,77213.89,70.0,0.14837,0.00019,9.04754]
[1777455211827,31.04,77212.67,70.0,0.14804,0.00019,9.03048]
[1777455212474,31.04,77212.67,70.0,0.14804,0.00019,9.03048]
[1777455212499,31.04,77212.67,70.0,0.14804,0.00019,9.03048]
[1777455212504,31.04,77212.67,70.0,0.14804,0.00019,9.03048]
[1777455212538,31.04,77212.67,70.0,0.14804,0.00019,9.03048]
[1777455212560,31.04,77212.67,70.0,0.14804,0.00019,9.03048]
[1777455212637,31.04,77212.67,70.0,0.14804,0.00019,9.03048]
[1777455212737,31.04,77212.67,70.0,0.14804,0.00019,9.03048]
[1777455212746,31.04,77212.67,70.0,0.14804,0.00019,9.03048]
[1777455212822,31.04,77214.96,70.0,0.14847,0.00019,9.0485]
[1777455213406,31.04,77214.96,70.0,0.14847,0.00019,9.0485]
[1777455213548,31.04,77227.62,70.0,0.15089,0.00019,9.14819]
[1777455214073,31.04,77227.62,70.0,0.15089,0.00019,9.14819]
[1777455214574,31.04,77227.62,70.0,0.15089,0.00019,9.14819]
[1777455215540,31.04,77229.54,70.0,0.15126,0.00019,9.16343]
[1777455215553,31.04,77229.54,70.0,0.15126,0.00019,9.16343]
[1777455215863,31.03,77224.35,70.0,0.15021,0.00019,9.12005]
[1777455216695,31.03,77224.35,70.0,0.15021,0.00019,9.12005]
[1777455216705,31.03,77224.35,70.0,0.15021,0.00019,9.12005]
[1777455216725,31.03,77224.35,70.0,0.15021,0.00019,9.12005]
[1777455217502,31.03,77208.72,70.0,0.1472,0.00019,8.9957]
[1777455218509,31.03,77201.12,70.0,0.14575,0.00019,8.93541]
[1777455220939,31.02,77198.62,70.0,0.14527,0.00019,8.91528]
[1777455221270,31.02,77198.62,70.0,0.14527,0.00019,8.91528]
[1777455221630,31.02,77198.62,70.0,0.14527,0.00019,8.91528]
[1777455223761,31.02,77191.87,70.0,0.144,0.00019,8.86174]
[1777455224826,31.02,77191.24,70.0,0.14387,0.00019,8.85667]
[1777455225752,31.02,77192.12,70.0,0.14404,0.00019,8.86352]
[1777455225784,31.02,77189.07,70.0,0.14346,0.00019,8.83909]
[1777455226066,31.02,77189.07,70.0,0.14346,0.00019,8.83909]
[1777455226083,31.02,77189.07,70.0,0.14346,0.00019,8.83909]
[1777455226691,31.02,77189.07,70.0,0.14346,0.00019,8.83909]
[1777455226788,31.02,77183.71,70.0,0.14245,0.00019,8.7965]
[1777455227053,31.02,77183.71,70.0,0.14245,0.00019,8.7965]
[1777455227583,31.02,77183.71,70.0,0.14245,0.00019,8.7965]
[1777455227683,31.02,77180.39,70.0,0.14183,0.00019,8.77034]
[1777455228221,31.02,77180.39,70.0,0.14183,0.00019,8.77034]
[1777455228579,31.02,77179.35,70.0,0.14164,0.00019,8.76197]
[1777455230390,31.02,77179.25,70.0,0.14162,0.00019,8.76122]
[1777455234805,31.02,77184.57,70.0,0.14261,0.00019,8.80316]
[1777455240663,31.02,77190.62,70.0,0.14373,0.00019,8.85062]
[1777455243523,31.02,77191.3,70.0,0.14385,0.00019,8.85583]
[1777455244092,31.02,77193.26,70.0,0.14422,0.00019,8.87121]
[1777455245395,31.02,77194.34,70.0,0.14442,0.00019,8.87963]
[1777455247421,31.02,77195.13,70.0,0.14456,0.00019,8.88563]
[1777455252747,31.02,77202.73,70.0,0.14597,0.00019,8.94477]
[1777455255573,31.01,77203.2,70.0,0.14605,0.00019,8.94808]
[1777455260885,31.01,77207.25,70.0,0.14679,0.00019,8.97902]
[1777455263574,31.01,77212.22,70.0,0.14772,0.00019,9.01748]
[1777455263826,31.01,77212.55,70.0,0.14777,0.00019,9.01979]
[1777455267854,31.01,77218.79,70.0,0.14896,0.00019,9.06899]
[1777455272889,31.01,77224.37,70.0,0.14993,0.00019,9.10551]
[1777455273247,31.01,77224.37,70.0,0.14993,0.00019,9.10551]
[1777455273539,31.01,77224.37,70.0,0.14993,0.00019,9.10551]
[1777455273547,31.01,77224.37,70.0,0.14993,0.00019,9.10551]
[1777455273896,31.01,77216.9,70.0,0.1485,0.00019,9.04657]
[1777455278930,31.01,77211.8,70.0,0.14753,0.00019,9.00619]
[1777455284755,31.01,77212.25,70.0,0.14761,0.00019,9.00977]
[1777455286029,31.01,77212.4,70.0,0.14764,0.00019,9.01096]
[1777455286058,31.01,77212.4,70.0,0.14764,0.00019,9.01096]
[1777455286114,31.01,77212.43,70.0,0.14765,0.00019,9.01121]
[1777455287117,31.01,77212.43,70.0,0.14765,0.00019,9.01121]
[1777455293580,31.0,77211.08,70.0,0.14735,0.00019,8.99892]
[1777455298205,31.0,77211.33,70.0,0.14737,0.00019,8.99957]
[1777455298873,31.0,77212.75,70.0,0.14763,0.00019,9.01054]
[1777455304106,31.0,77218.68,70.0,0.14876,0.00019,9.05732]
[1777455304235,31.0,77218.68,70.0,0.14876,0.00019,9.05732]
[1777455304678,31.0,77218.68,70.0,0.14876,0.00019,9.05732]
[1777455305455,31.0,77219.99,70.0,0.14901,0.00019,9.06783]
[1777455305917,31.0,77219.99,70.0,0.14901,0.00019,9.06783]
[1777455305479,31.0,77222.85,70.0,0.14956,0.00019,9.09035]
[1777455306855,31.0,77222.85,70.0,0.14956,0.00019,9.09035]
[1777455307304,31.0,77224.08,70.0,0.14979,0.00019,9.09998]
[1777455311155,31.0,77233.16,70.0,0.15156,0.00019,9.17232]
[1777455316381,31.0,77235.0,70.0,0.15192,0.00019,9.18713]
[1777455317011,31.0,77236.52,70.0,0.15222,0.00019,9.19924]
[1777455322232,31.0,77241.82,70.0,0.15325,0.0002,9.24132]
[1777455323742,31.0,77241.82,70.0,0.15325,0.0002,9.24132]
[1777455329570,30.99,77245.93,70.0,0.15402,0.0002,9.27215]
[1777455336274,30.98,77245.05,70.0,0.15366,0.0002,9.25435]
[1777455341365,30.98,77253.02,70.0,0.15521,0.0002,9.31722]
[1777455342305,30.98,77253.02,70.0,0.15521,0.0002,9.31722]
[1777455342931,30.98,77253.02,70.0,0.15521,0.0002,9.31722]
[1777455342372,30.98,77253.18,70.0,0.15522,0.0002,9.31733]
[1777455343749,30.98,77253.18,70.0,0.15522,0.0002,9.31733]
[1777455343850,30.98,77253.1,70.0,0.15527,0.0002,9.31925]
[1777455345437,30.98,77253.03,70.0,0.15522,0.0002,9.31741]
[1777455345460,30.98,77253.03,70.0,0.15522,0.0002,9.31741]
[1777455345524,30.98,77253.76,70.0,0.15533,0.0002,9.32194]
[1777455347102,30.98,77255.29,70.0,0.15563,0.0002,9.33407]
[1777455348204,30.98,77255.98,70.0,0.15577,0.0002,9.33967]
[1777455348206,30.98,77255.98,70.0,0.15577,0.0002,9.33967]
[1777455351852,30.98,77256.43,70.0,0.15587,0.0002,9.34354]
[1777455357421,30.98,77259.52,70.0,0.15649,0.0002,9.36859]
[1777455357466,30.98,77259.52,70.0,0.15649,0.0002,9.36859]
[1777455357491,30.98,77259.52,70.0,0.15649,0.0002,9.36859]
[1777455357767,30.98,77259.52,70.0,0.15649,0.0002,9.36859]
[1777455357838,30.98,77259.52,70.0,0.15649,0.0002,9.36859]
[1777455358648,30.98,77260.38,70.0,0.15667,0.0002,9.37553]
[1777455359696,30.98,77264.0,70.0,0.1574,0.0002,9.40473]
[1777455359898,30.98,77269.92,70.0,0.15858,0.0002,9.4517]
[1777455362515,30.99,77269.36,70.0,0.15852,0.0002,9.44939]
[1777455362517,30.99,77269.36,70.0,0.15852,0.0002,9.44939]
[1777455368554,31.02,77273.25,70.0,0.15955,0.0002,9.49002]
[1777455373029,31.03,77274.4,70.0,0.15989,0.0002,9.50346]
[1777455378625,31.04,77271.0,70.0,0.1593,0.0002,9.47978]
[1777455383660,31.05,77269.89,70.0,0.1591,0.0002,9.47182]
[1777455388847,31.05,77269.71,70.0,0.15908,0.0002,9.4711]
[1777455393652,31.05,77267.19,70.0,0.15851,0.0002,9.44497]
[1777455397027,31.05,77267.23,70.0,0.15853,0.0002,9.44592]
[1777455401633,31.07,77266.97,70.0,0.1586,0.0002,9.44864]
[1777455404652,31.08,77260.97,70.0,0.15752,0.0002,9.40566]
[1777455408208,31.09,77254.54,70.0,0.15628,0.0002,9.35591]
[1777455408835,31.09,77254.9,70.0,0.15635,0.0002,9.35883]
[1777455413870,31.09,77253.74,70.0,0.15613,0.0002,9.35001]
[1777455418905,31.09,77257.45,70.0,0.15687,0.0002,9.37965]
[1777455420967,31.09,77255.42,70.0,0.15647,0.0002,9.36365]
[1777455420992,31.09,77255.42,70.0,0.15647,0.0002,9.36365]
[1777455421059,31.09,77254.64,70.0,0.15632,0.0002,9.35755]
[1777455422542,31.09,77249.63,70.0,0.15533,0.0002,9.31777]
[1777455423664,31.09,77250.37,70.0,0.15547,0.0002,9.32348]
[1777455423940,31.09,77250.56,70.0,0.1555,0.0002,9.32484]
[1777455428975,31.09,77251.34,70.0,0.15567,0.0002,9.33139]
[1777455434010,31.09,77252.92,70.0,0.15598,0.0002,9.34416]
[1777455440051,31.09,77255.86,70.0,0.15657,0.0002,9.36762]
[1777455445088,31.09,77248.31,70.0,0.15509,0.0002,9.30819]
[1777455447102,31.09,77240.02,70.0,0.15347,0.0002,9.24295]
[1777455450520,31.09,77237.75,70.0,0.15305,0.00019,9.22566]
[1777455450531,31.09,77237.75,70.0,0.15305,0.00019,9.22566]
[1777455450619,31.09,77238.37,70.0,0.15317,0.00019,9.23056]
[1777455453289,31.1,77233.08,70.0,0.15205,0.00019,9.18194]
[1777455456686,31.1,77226.35,70.0,0.15076,0.00019,9.12917]
[1777455456787,31.1,77226.52,70.0,0.1508,0.00019,9.13063]
[1777455457489,31.1,77226.52,70.0,0.1508,0.00019,9.13063]
[1777455457511,31.1,77226.45,70.0,0.15078,0.00019,9.13008]
[1777455458758,31.1,77226.45,70.0,0.15078,0.00019,9.13008]
[1777455458859,31.11,77226.5,70.0,0.15089,0.00019,9.13422]
[1777455463214,31.14,77233.56,70.0,0.15252,0.00019,9.20056]
[1777455464551,31.14,77233.56,70.0,0.15252,0.00019,9.20056]
[1777455466405,31.14,77237.13,70.0,0.15323,0.00019,9.22942]
[1777455466418,31.14,77237.13,70.0,0.15323,0.00019,9.22942]
[1777455466766,31.14,77236.79,70.0,0.15316,0.00019,9.22672]
[1777455472277,31.14,77237.67,70.0,0.15333,0.00019,9.23352]
[1777455477311,31.14,77238.42,70.0,0.15347,0.00019,9.23927]
[1777455482347,31.14,77238.32,70.0,0.15345,0.00019,9.23827]
[1777455487389,31.14,77238.8,70.0,0.15354,0.00019,9.24191]
[1777455493792,31.14,77238.55,70.0,0.15348,0.00019,9.2397]
[1777455495398,31.14,77238.8,70.1,0.15353,0.00019,9.2416]
[1777455500473,31.14,77238.78,70.1,0.15352,0.00019,9.24121]
[1777455505508,31.14,77237.35,70.1,0.15324,0.00019,9.22973]
[1777455510543,31.14,77237.59,70.1,0.15328,0.00019,9.2315]
[1777455515550,31.14,77234.18,70.1,0.15252,0.00019,9.19745]
[1777455520613,31.14,77235.95,70.1,0.15287,0.00019,9.21142]
[1777455525767,31.14,77239.46,70.1,0.15355,0.00019,9.23905]
[1777455525836,31.14,77239.46,70.1,0.15355,0.00019,9.23905]
[1777455528813,31.14,77245.6,70.1,0.15475,0.0002,9.28738]
[1777455535305,31.14,77243.45,70.1,0.15431,0.0002,9.26959]
[1777455540754,31.13,77246.03,70.1,0.1548,0.0002,9.28936]
[1777455545789,31.13,77246.48,70.1,0.15487,0.0002,9.29236]
[1777455551019,31.13,77244.07,70.1,0.15439,0.0002,9.2729]
[1777455552240,31.13,77244.2,70.1,0.15441,0.0002,9.27375]
[1777455553139,31.13,77244.2,70.1,0.15441,0.0002,9.27375]
[1777455552838,31.13,77244.44,70.1,0.15446,0.0002,9.27581]
[1777455555338,31.13,77247.98,70.1,0.15516,0.0002,9.30405]
[1777455555479,31.13,77247.98,70.1,0.15516,0.0002,9.30405]
[1777455557406,31.13,77250.97,70.1,0.15575,0.0002,9.32786]
[1777455562084,31.13,77251.65,70.1,0.1559,0.0002,9.33358]
[1777455562091,31.13,77251.65,70.1,0.1559,0.0002,9.33358]
[1777455562206,31.13,77251.65,70.1,0.1559,0.0002,9.33358]
[1777455562581,31.13,77250.0,70.1,0.15557,0.0002,9.32065]
[1777455562603,31.13,77250.0,70.1,0.15557,0.0002,9.32065]
[1777455562622,31.13,77250.0,70.1,0.15557,0.0002,9.32065]
[1777455563525,31.14,77247.32,70.1,0.15505,0.0002,9.29961]
[1777455565399,31.14,77248.2,70.1,0.15523,0.0002,9.30681]
[1777455566544,31.14,77245.97,70.1,0.1548,0.0002,9.28934]
[1777455567247,31.14,77243.83,70.1,0.15438,0.0002,9.27261]
[1777455572797,31.14,77243.34,70.1,0.15421,0.0002,9.26253]
[1777455572898,31.14,77243.34,70.1,0.15421,0.0002,9.26253]
[1777455574199,31.14,77244.12,70.1,0.15437,0.0002,9.26886]
[1777455574511,31.14,77244.92,70.1,0.15453,0.0002,9.27534]
[1777455574537,31.14,77244.92,70.1,0.15453,0.0002,9.27534]
[1777455574544,31.14,77244.92,70.1,0.15453,0.0002,9.27534]
[1777455574547,31.14,77244.92,70.1,0.15453,0.0002,9.27534]
[1777455574695,31.14,77244.92,70.1,0.15453,0.0002,9.27534]
[1777455574795,31.14,77244.92,70.1,0.15455,0.0002,9.27603]
[1777455578208,31.15,77244.92,70.1,0.15457,0.0002,9.27671]
[1777455582419,31.16,77243.9,70.1,0.15447,0.0002,9.27276]
[1777455583044,31.16,77243.9,70.1,0.15447,0.0002,9.27276]
[1777455583161,31.16,77243.9,70.1,0.15447,0.0002,9.27276]
[1777455583170,31.16,77243.9,70.1,0.15447,0.0002,9.27276]
[1777455583503,31.18,77240.65,70.1,0.15401,0.0002,9.25392]
[1777455583610,31.18,77240.65,70.1,0.15401,0.0002,9.25392]
[1777455584057,31.2,77238.04,70.1,0.15367,0.00019,9.24035]
[1777455585345,31.22,77236.72,70.1,0.15353,0.00019,9.2346]
[1777455586201,31.22,77236.72,70.1,0.15353,0.00019,9.2346]
[1777455586156,31.23,77224.11,70.1,0.15121,0.00019,9.14017]
[1777455586356,31.23,77224.11,70.1,0.15121,0.00019,9.14017]
[1777455587191,31.25,77209.68,70.1,0.1486,0.00019,9.03286]
[1777455587508,31.25,77209.68,70.1,0.1486,0.00019,9.03286]
[1777455587522,31.25,77209.68,70.1,0.1486,0.00019,9.03286]
[1777455588197,31.25,77209.68,70.1,0.1486,0.00019,9.03286]
[1777455588239,31.25,77209.68,70.1,0.1486,0.00019,9.03286]
[1777455588233,31.28,77213.71,70.1,0.14961,0.00019,9.07439]
[1777455588615,31.28,77213.71,70.1,0.14961,0.00019,9.07439]
[1777455588617,31.28,77213.71,70.1,0.14961,0.00019,9.07439]
[1777455589092,31.31,77223.67,70.1,0.15175,0.00019,9.16169]
[1777455589349,31.31,77223.67,70.1,0.15175,0.00019,9.16169]
[1777455589628,31.31,77223.67,70.1,0.15175,0.00019,9.16169]
[1777455589892,31.31,77223.67,70.1,0.15175,0.00019,9.16169]
[1777455590213,31.34,77229.8,70.1,0.15313,0.00019,9.21766]
[1777455590583,31.34,77229.8,70.1,0.15313,0.00019,9.21766]
[1777455590677,31.34,77229.8,70.1,0.15313,0.00019,9.21766]
[1777455590683,31.34,77229.8,70.1,0.15313,0.00019,9.21766]
[1777455590976,31.34,77229.8,70.1,0.15313,0.00019,9.21766]
[1777455591179,31.34,77229.8,70.1,0.15313,0.00019,9.21766]
[1777455591181,31.34,77229.8,70.1,0.15313,0.00019,9.21766]
[1777455591182,31.34,77229.8,70.1,0.15313,0.00019,9.21766]
[1777455591106,31.36,77230.79,70.1,0.1535,0.00019,9.2325]
[1777455592213,31.36,77230.79,70.1,0.1535,0.00019,9.2325]
[1777455595668,31.48,77229.88,70.1,0.15424,0.00019,9.26195]
[1777455596637,31.5,77227.47,70.1,0.15399,0.00019,9.25189]
[1777455597190,31.5,77227.47,70.1,0.15399,0.00019,9.25189]
[1777455602675,31.67,77229.55,70.1,0.15565,0.00019,9.31785]
[1777455606963,31.76,77229.23,70.1,0.15636,0.00019,9.34549]
[1777455607221,31.79,77228.67,70.1,0.15643,0.00019,9.34838]
[1777455607541,31.79,77228.67,70.1,0.15643,0.00019,9.34838]
[1777455608228,31.81,77227.57,70.1,0.1564,0.00019,9.34701]
[1777455609066,31.81,77227.57,70.1,0.1564,0.00019,9.34701]
[1777455612014,31.88,77227.55,70.1,0.15691,0.00019,9.36705]
[1777455612030,31.88,77227.55,70.1,0.15691,0.00019,9.36705]
[1777455612256,31.9,77227.35,70.1,0.15703,0.00019,9.37179]
[1777455613746,31.9,77230.34,70.1,0.15762,0.00019,9.3952]
[1777455615792,31.9,77229.93,70.1,0.15756,0.00019,9.39273]
[1777455615872,31.9,77229.93,70.1,0.15756,0.00019,9.39306]
[1777455621021,31.94,77231.27,70.1,0.15812,0.00019,9.4148]
[1777455624351,31.95,77231.41,70.1,0.1582,0.00019,9.41793]
[1777455629817,31.96,77228.03,70.1,0.15763,0.00019,9.39532]
[1777455630350,31.96,77228.03,70.1,0.15767,0.00019,9.39679]
[1777455631399,31.96,77228.03,70.1,0.15767,0.00019,9.39679]
[1777455631684,31.97,77228.03,70.1,0.15759,0.00019,9.39021]
[1777455632437,31.97,77228.03,70.1,0.15759,0.00019,9.39021]
[1777455632516,31.97,77225.37,70.1,0.15708,0.00019,9.37007]
[1777455638217,32.01,77224.54,70.1,0.15726,0.00019,9.37693]
[1777455643474,32.14,77223.06,70.1,0.15797,0.00019,9.40442]
[1777455645437,32.16,77222.61,70.1,0.15801,0.00019,9.40621]
[1777455646239,32.16,77222.61,70.1,0.15801,0.00019,9.40621]
[1777455646495,32.2,77222.81,70.1,0.15836,0.00019,9.41996]
[1777455651530,32.26,77226.12,70.1,0.15943,0.00019,9.46174]
[1777455656565,32.27,77227.76,70.1,0.15983,0.00019,9.47744]
[1777455658342,32.27,77228.33,70.1,0.15995,0.00019,9.48242]
[1777455658346,32.27,77228.33,70.1,0.15995,0.00019,9.48242]
[1777455659327,32.27,77230.81,70.1,0.16046,0.00019,9.50254]
[1777455664828,32.28,77231.13,70.1,0.16059,0.00019,9.50735]
[1777455664970,32.28,77231.13,70.1,0.16059,0.00019,9.50735]
[1777455670664,32.29,77233.45,70.1,0.16114,0.00019,9.52901]
[1777455674042,32.3,77233.27,70.1,0.16114,0.00019,9.52875]
[1777455675265,32.3,77233.32,70.1,0.16117,0.00019,9.53023]
[1777455675802,32.3,77237.66,70.1,0.16203,0.00019,9.56382]
[1777455676947,32.3,77240.04,70.1,0.16251,0.0002,9.58244]
[1777455682969,32.31,77242.32,70.1,0.16303,0.0002,9.60258]
[1777455687191,32.32,77241.5,70.1,0.1629,0.0002,9.59769]
[1777455689744,32.32,77241.54,70.1,0.16293,0.0002,9.5989]
[1777455690248,32.32,77241.54,70.1,0.16293,0.0002,9.5989]
[1777455691626,32.33,77241.4,70.1,0.16294,0.0002,9.59919]
[1777455696847,32.34,77242.43,70.1,0.16313,0.0002,9.60303]
[1777455699999,32.34,77242.35,70.1,0.16314,0.0002,9.6033]
[1777455700000,32.34,77242.35,70.1,0.16314,0.0002,9.6033]
[1777455700052,32.34,77242.35,70.1,0.16314,0.0002,9.6033]
[1777455701493,32.34,77242.38,70.1,0.16316,0.0002,9.60396]
[1777455703711,32.34,77242.38,70.1,0.16318,0.0002,9.60483]
[1777455704672,32.35,77242.38,70.1,0.16319,0.0002,9.60526]
[1777455708214,32.35,77241.87,70.1,0.16311,0.0002,9.60225]
[1777455713967,32.36,77244.88,70.1,0.1638,0.0002,9.62897]
[1777455719002,32.37,77244.93,70.1,0.16386,0.0002,9.63132]
[1777455724044,32.38,77246.62,70.1,0.16425,0.0002,9.64606]
[1777455727372,32.38,77246.24,70.1,0.16419,0.0002,9.64392]
[1777455733537,32.39,77246.32,70.1,0.16427,0.0002,9.64676]
[1777455737074,32.39,77246.62,70.1,0.16436,0.0002,9.65052]
[1777455739463,32.4,77246.91,70.1,0.16445,0.0002,9.65382]
[1777455739842,32.4,77246.91,70.1,0.16445,0.0002,9.65382]
[1777455740953,32.4,77246.23,70.1,0.16432,0.0002,9.64898]
[1777455741083,32.4,77246.23,70.1,0.16432,0.0002,9.64898]
[1777455741347,32.4,77246.23,70.1,0.16432,0.0002,9.64898]
[1777455743335,32.4,77245.15,70.1,0.16413,0.0002,9.64153]
[1777455748601,32.41,77244.14,70.1,0.16399,0.0002,9.63615]
[1777455754254,32.41,77244.8,70.1,0.16409,0.0002,9.63636]
[1777455759289,32.42,77246.57,70.1,0.16449,0.0002,9.65165]
[1777455759560,32.42,77246.57,70.1,0.16449,0.0002,9.65165]
[1777455761648,32.42,77246.89,70.1,0.16457,0.0002,9.65479]
[1777455761649,32.42,77246.89,70.1,0.16457,0.0002,9.65479]
[1777455764563,32.43,77246.36,70.1,0.16449,0.0002,9.65184]
[1777455765983,32.43,77246.36,70.1,0.16449,0.0002,9.65184]
[1777455767082,32.43,77246.36,70.1,0.16451,0.0002,9.65256]
[1777455768863,32.43,77246.21,70.1,0.1645,0.0002,9.65214]
[1777455769359,32.43,77245.67,70.1,0.16441,0.0002,9.6484]
[1777455774393,32.44,77240.35,70.1,0.16341,0.0002,9.60992]
[1777455779429,32.45,77239.14,70.1,0.16323,0.0002,9.60269]
[1777455785229,32.45,77237.15,70.1,0.16288,0.00019,9.58919]
[1777455790507,32.46,77236.08,70.1,0.16275,0.00019,9.58404]
[1777455796275,32.47,77236.45,70.1,0.16287,0.00019,9.58848]
[1777455801584,32.48,77237.0,70.1,0.16304,0.00019,9.59543]
[1777455806618,32.48,77236.69,70.1,0.16304,0.00019,9.59505]
[1777455811653,32.49,77234.99,70.1,0.16267,0.00019,9.57706]
[1777455816688,32.5,77235.83,70.1,0.16288,0.00019,9.58541]
[1777455821723,32.5,77236.57,70.1,0.16308,0.00019,9.59295]
[1777455826759,32.51,77236.45,70.1,0.1631,0.00019,9.59396]
[1777455832360,32.52,77235.79,70.1,0.16302,0.00019,9.59088]
[1777455836918,32.52,77238.6,70.1,0.16361,0.00019,9.61361]
[1777455838842,32.53,77245.5,70.1,0.16499,0.0002,9.66682]
[1777455840199,32.53,77245.5,70.1,0.16499,0.0002,9.66682]
[1777455843188,32.53,77247.31,70.1,0.16536,0.0002,9.68136]
[1777455843354,32.53,77247.31,70.2,0.16536,0.0002,9.68136]
[1777455844070,32.53,77246.7,70.2,0.16526,0.0002,9.67728]
[1777455846752,32.53,77246.21,70.2,0.16518,0.0002,9.67411]
[1777455850627,32.54,77246.54,70.2,0.16527,0.0002,9.67769]
[1777455851586,32.54,77246.66,70.2,0.1653,0.0002,9.67887]
[1777455856970,32.54,77244.62,70.2,0.16494,0.0002,9.66509]
[1777455862006,32.55,77247.57,70.2,0.16556,0.0002,9.68877]
[1777455867041,32.55,77248.99,70.2,0.16588,0.0002,9.70098]
[1777455872088,32.56,77249.41,70.2,0.16589,0.0002,9.698]
[1777455874152,32.56,77249.52,70.2,0.16593,0.0002,9.69932]
[1777455874368,32.56,77249.49,70.2,0.16593,0.0002,9.69933]
[1777455874826,32.56,77249.49,70.2,0.16593,0.0002,9.69933]
[1777455879550,32.56,77249.9,70.2,0.16604,0.0002,9.70373]
[1777455883039,32.57,77248.02,70.2,0.16569,0.0002,9.69037]
[1777455884146,32.57,77248.15,70.2,0.16573,0.0002,9.69163]
[1777455884161,32.57,77248.03,70.2,0.16571,0.0002,9.69101]
[1777455889492,32.57,77248.05,70.2,0.16574,0.0002,9.69215]
[1777455899267,32.58,77247.97,70.2,0.1658,0.0002,9.69423]
[1777455904302,32.59,77248.36,70.2,0.16591,0.0002,9.69837]
[1777455909336,32.59,77244.41,70.2,0.16517,0.0002,9.66988]
[1777455911364,32.59,77244.19,70.2,0.16513,0.0002,9.66849]
[1777455912358,32.59,77236.26,70.2,0.1636,0.00019,9.60923]
[1777455915379,32.6,77242.48,70.2,0.16484,0.0002,9.65717]
[1777455920414,32.6,77245.22,70.2,0.16541,0.0002,9.67921]
[1777455921369,32.6,77245.22,70.2,0.16541,0.0002,9.67921]
[1777455921784,32.6,77246.41,70.2,0.16565,0.0002,9.68844]
[1777455921826,32.6,77246.41,70.2,0.16565,0.0002,9.68844]
[1777455922427,32.6,77248.74,70.2,0.16611,0.0002,9.70628]
[1777455925492,32.61,77249.76,70.2,0.16633,0.0002,9.71447]
[1777455927032,32.61,77249.18,70.2,0.16623,0.0002,9.71058]
[1777455927223,32.61,77249.18,70.2,0.16623,0.0002,9.71058]
[1777455927233,32.61,77249.18,70.2,0.16623,0.0002,9.71058]
[1777455927268,32.61,77249.18,70.2,0.16623,0.0002,9.71058]
[1777455927277,32.61,77249.18,70.2,0.16623,0.0002,9.71058]
[1777455927280,32.61,77249.18,70.2,0.16623,0.0002,9.71058]
[1777455928948,32.61,77253.46,70.2,0.16708,0.0002,9.74332]
[1777455929259,32.61,77253.46,70.2,0.16708,0.0002,9.74332]
[1777455929411,32.61,77253.46,70.2,0.16708,0.0002,9.74332]
[1777455929477,32.61,77259.71,70.2,0.16832,0.0002,9.79063]
[1777455934025,32.61,77263.42,70.2,0.16899,0.0002,9.81239]
[1777455934511,32.61,77263.36,70.2,0.16898,0.0002,9.81215]
[1777455939547,32.62,77263.13,70.2,0.169,0.0002,9.81262]
[1777455940032,32.62,77263.13,70.2,0.169,0.0002,9.81262]
[1777455945058,32.63,77265.9,70.2,0.16961,0.0002,9.83589]
[1777455948701,32.64,77269.04,70.2,0.17029,0.0002,9.86135]
[1777455949845,32.64,77269.04,70.2,0.17029,0.0002,9.86135]
[1777455949946,32.64,77268.2,70.2,0.17013,0.0002,9.8555]
[1777455954681,32.65,77269.36,70.2,0.17041,0.0002,9.86614]
[1777455955572,32.65,77269.36,70.2,0.17041,0.0002,9.86614]
[1777455957619,32.65,77273.3,70.2,0.17123,0.0002,9.8967]
[1777455958128,32.65,77275.48,70.2,0.17167,0.0002,9.91351]
[1777455958196,32.65,77275.48,70.2,0.17167,0.0002,9.91351]
[1777455958795,32.65,77275.46,70.2,0.17169,0.0002,9.91417]
[1777455959462,32.65,77275.46,70.2,0.17169,0.0002,9.91417]
[1777455962494,32.66,77276.45,70.2,0.17192,0.0002,9.92281]
[1777455962820,32.66,77276.65,70.2,0.17197,0.0002,9.9247]
[1777455964053,32.66,77276.58,70.2,0.17196,0.0002,9.92417]
[1777455964059,32.66,77276.58,70.2,0.17196,0.0002,9.92417]
[1777455964773,32.66,77278.26,70.2,0.17232,0.0002,9.93755]
[1777455966201,32.67,77279.09,70.2,0.17258,0.0002,9.94736]
[1777455969745,32.68,77285.62,70.2,0.17392,0.0002,9.99732]
[1777455970322,32.68,77285.62,70.2,0.17392,0.0002,9.99732]
[1777455971163,32.68,77285.61,70.2,0.17393,0.0002,9.99782]
[1777455973149,32.68,77285.63,70.2,0.17395,0.0002,9.99825]
[1777455973611,32.68,77285.63,70.2,0.17395,0.0002,9.99825]
[1777455973228,32.68,77287.75,70.2,0.17439,0.0002,10.01471]
[1777455973712,32.68,77287.75,70.2,0.17439,0.0002,10.01471]
[1777455974455,32.68,77287.75,70.2,0.17439,0.0002,10.01471]
[1777455975256,32.68,77289.13,70.2,0.17468,0.0002,10.02548]
[1777455975887,32.69,77289.37,70.2,0.17474,0.0002,10.0277]
[1777455979538,32.69,77288.52,70.2,0.17459,0.0002,10.02216]
[1777455980459,32.69,77288.99,70.2,0.17471,0.0002,10.02653]
[1777455981926,32.69,77292.68,70.2,0.17547,0.0002,10.05461]
[1777455982350,32.69,77292.68,70.2,0.17547,0.0002,10.05461]
[1777455983840,32.72,77298.02,70.2,0.17675,0.0002,10.10184]
[1777455985124,32.72,77286.2,70.2,0.17437,0.0002,10.01366]
[1777455990139,32.73,77284.46,70.2,0.17406,0.0002,10.00237]
[1777455994048,32.76,77286.72,70.2,0.17469,0.0002,10.02166]
[1777455995606,32.77,77286.45,70.2,0.17465,0.0002,10.02046]
[1777455995632,32.77,77286.45,70.2,0.17465,0.0002,10.02046]
[1777456000983,32.79,77296.65,70.2,0.17687,0.0002,10.102]
[1777456002996,32.8,77304.91,70.2,0.17864,0.0002,10.16691]
[1777456005484,32.82,77305.44,70.2,0.17889,0.0002,10.17572]
[1777456005525,32.82,77305.44,70.2,0.17889,0.0002,10.17572]
[1777456005530,32.82,77305.44,70.2,0.17889,0.0002,10.17572]
[1777456005542,32.82,77305.44,70.2,0.17889,0.0002,10.17572]
[1777456005589,32.82,77305.44,70.2,0.17889,0.0002,10.17572]
[1777456005684,32.82,77305.44,70.2,0.17889,0.0002,10.17572]
[1777456005725,32.82,77305.44,70.2,0.17889,0.0002,10.17572]
[1777456005790,32.82,77305.71,70.2,0.17901,0.0002,10.18007]
[1777456005916,32.82,77305.71,70.2,0.17901,0.0002,10.18007]
[1777456006043,32.82,77305.71,70.2,0.17901,0.0002,10.18007]
[1777456006260,32.82,77305.71,70.2,0.17901,0.0002,10.18007]
[1777456006499,32.82,77305.71,70.2,0.17901,0.0002,10.18007]
[1777456006540,32.82,77305.71,70.2,0.17901,0.0002,10.18007]
[1777456006675,32.84,77333.05,70.2,0.18477,0.00021,10.38757]
[1777456006839,32.84,77333.05,70.2,0.18477,0.00021,10.38757]
[1777456007506,32.84,77333.05,70.2,0.18477,0.00021,10.38757]
[1777456007702,32.84,77333.05,70.2,0.18477,0.00021,10.38757]
[1777456007667,32.84,77356.7,70.2,0.18975,0.00021,10.5631]
[1777456007856,32.84,77356.7,70.2,0.18975,0.00021,10.5631]
[1777456007870,32.84,77356.7,70.2,0.18975,0.00021,10.5631]
[1777456007916,32.84,77356.7,70.2,0.18975,0.00021,10.5631]
[1777456008057,32.84,77356.7,70.2,0.18975,0.00021,10.5631]
[1777456008094,32.84,77356.7,70.2,0.18975,0.00021,10.5631]
[1777456008543,32.84,77356.7,70.2,0.18975,0.00021,10.5631]
[1777456008692,32.85,77344.22,70.2,0.18715,0.00021,10.47196]
[1777456008858,32.85,77344.22,70.2,0.18715,0.00021,10.47196]
[1777456009297,32.85,77344.22,70.2,0.18715,0.00021,10.47196]
[1777456009542,32.85,77326.45,70.2,0.18344,0.00021,10.3402]
[1777456010486,32.85,77316.23,70.2,0.18134,0.00021,10.26445]
[1777456011287,32.85,77316.23,70.2,0.18134,0.00021,10.26445]
[1777456012212,32.86,77319.15,70.2,0.18203,0.00021,10.28929]
[1777456012313,32.86,77327.85,70.2,0.18384,0.00021,10.35419]
[1777456013615,32.86,77327.85,70.2,0.18384,0.00021,10.35419]
[1777456013840,32.86,77330.66,70.2,0.18443,0.00021,10.37544]
[1777456014367,32.86,77338.07,70.2,0.186,0.00021,10.43094]
[1777456015808,32.87,77339.62,70.2,0.18633,0.00021,10.4429]
[1777456015977,32.87,77339.62,70.2,0.18633,0.00021,10.4429]
[1777456017374,32.87,77349.64,70.2,0.18846,0.00021,10.51794]
[1777456018439,32.87,77349.64,70.2,0.18846,0.00021,10.51794]
[1777456021242,32.87,77342.3,70.2,0.18695,0.00021,10.46474]
[1777456021328,32.87,77342.3,70.2,0.18695,0.00021,10.46474]
[1777456022282,32.88,77341.32,70.2,0.18676,0.00021,10.45792]
[1777456023472,32.88,77346.53,70.2,0.18787,0.00021,10.4969]
[1777456024014,32.88,77348.62,70.2,0.18832,0.00021,10.51275]
[1777456024527,32.88,77348.62,70.2,0.18832,0.00021,10.51275]
[1777456024537,32.88,77348.62,70.2,0.18832,0.00021,10.51275]
[1777456024779,32.88,77349.12,70.2,0.18843,0.00021,10.51681]
[1777456025578,32.88,77349.12,70.2,0.18843,0.00021,10.51681]
[1777456025682,32.88,77349.12,70.2,0.18843,0.00021,10.51681]
[1777456025582,32.88,77359.51,70.2,0.19064,0.00021,10.59389]
[1777456025776,32.88,77359.51,70.2,0.19064,0.00021,10.59389]
[1777456025838,32.88,77359.51,70.2,0.19064,0.00021,10.59389]
[1777456025913,32.88,77359.51,70.2,0.19064,0.00021,10.59389]
[1777456025918,32.88,77359.51,70.2,0.19064,0.00021,10.59389]
[1777456026208,32.88,77359.51,70.2,0.19064,0.00021,10.59389]
[1777456026247,32.88,77359.51,70.2,0.19064,0.00021,10.59389]
[1777456026656,32.88,77359.51,70.2,0.19064,0.00021,10.59389]
[1777456026683,32.88,77359.51,70.2,0.19064,0.00021,10.59389]
[1777456026631,32.88,77370.3,70.2,0.19296,0.00021,10.67402]
[1777456027179,32.88,77371.57,70.2,0.19323,0.00021,10.68337]
[1777456030140,32.89,77368.81,70.2,0.19267,0.00021,10.66404]
[1777456031146,32.89,77368.81,70.2,0.19268,0.00021,10.66438]
[1777456031508,32.89,77367.39,70.2,0.19239,0.00021,10.65427]
[1777456033623,32.9,77361.68,70.2,0.19123,0.00021,10.61431]
[1777456036038,32.9,77365.9,70.2,0.19214,0.00021,10.6458]
[1777456036842,32.9,77366.97,70.2,0.19238,0.00021,10.65386]
[1777456037164,32.9,77366.97,70.2,0.19238,0.00021,10.65386]
[1777456037166,32.9,77366.97,70.2,0.19238,0.00021,10.65386]
[1777456037170,32.9,77366.97,70.2,0.19238,0.00021,10.65386]
[1777456037237,32.9,77366.97,70.2,0.19238,0.00021,10.65386]
[1777456037298,32.9,77366.97,70.2,0.19238,0.00021,10.65386]
[1777456037399,32.92,77372.69,70.2,0.19375,0.00021,10.70102]
[1777456038257,32.92,77378.47,70.2,0.195,0.00021,10.74391]
[1777456039714,32.92,77378.47,70.2,0.195,0.00021,10.74391]
[1777456040271,32.96,77368.18,70.2,0.19305,0.00021,10.67663]
[1777456040838,32.96,77368.18,70.2,0.19305,0.00021,10.67663]
[1777456041278,32.96,77369.47,70.2,0.19333,0.00021,10.68641]
[1777456043170,32.96,77365.47,70.2,0.19248,0.00021,10.65732]
[1777456043607,32.96,77362.32,70.2,0.19182,0.00021,10.63448]
[1777456048132,32.96,77358.41,70.2,0.19102,0.00021,10.60651]
[1777456053362,32.97,77352.23,70.2,0.18966,0.00021,10.55544]
[1777456055896,32.97,77352.21,70.2,0.18967,0.00021,10.55583]
[1777456058767,32.98,77353.28,70.2,0.18992,0.00021,10.56454]
[1777456060109,32.98,77350.9,70.2,0.18943,0.00021,10.54727]
[1777456065446,32.99,77348.8,70.2,0.18912,0.00021,10.53626]
[1777456066044,32.99,77348.8,70.2,0.18912,0.00021,10.53626]
[1777456068740,33.0,77348.38,70.2,0.18904,0.00021,10.53374]
[1777456068797,33.0,77345.94,70.2,0.18854,0.00021,10.51607]
[1777456073605,33.0,77340.37,70.2,0.18741,0.00021,10.47641]
[1777456075186,33.01,77340.77,70.2,0.18752,0.00021,10.4801]
[1777456075663,33.01,77340.77,70.2,0.18752,0.00021,10.4801]
[1777456076442,33.01,77342.54,70.2,0.1879,0.00021,10.49351]
[1777456076462,33.01,77342.54,70.2,0.1879,0.00021,10.49351]
[1777456081559,33.01,77346.15,70.2,0.18871,0.00021,10.52208]
[1777456084611,33.02,77346.64,70.2,0.18883,0.00021,10.52628]
[1777456088259,33.02,77344.87,70.2,0.1885,0.00021,10.51445]
[1777456088271,33.02,77344.87,70.2,0.1885,0.00021,10.51445]
[1777456092308,33.03,77347.94,70.2,0.18918,0.00021,10.53822]
[1777456092662,33.03,77347.94,70.2,0.18918,0.00021,10.53822]
[1777456093630,33.03,77347.34,70.2,0.18906,0.00021,10.53409]
[1777456093645,33.03,77340.55,70.2,0.18764,0.00021,10.48441]
[1777456094223,33.03,77340.55,70.2,0.18764,0.00021,10.48441]
[1777456094457,33.03,77340.55,70.2,0.18764,0.00021,10.48441]
[1777456095905,33.03,77336.72,70.2,0.18686,0.00021,10.45693]
[1777456100343,33.04,77339.89,70.2,0.18757,0.00021,10.48173]
[1777456102831,33.04,77340.24,70.2,0.18767,0.00021,10.48536]
[1777456103417,33.04,77340.24,70.2,0.18767,0.00021,10.48536]
[1777456108015,33.05,77340.3,70.2,0.18773,0.00021,10.48754]
[1777456109738,33.05,77340.3,70.2,0.18774,0.00021,10.48789]
[1777456109921,33.05,77341.52,70.2,0.18801,0.00021,10.49721]
[1777456110612,33.05,77341.52,70.2,0.18801,0.00021,10.49721]
[1777456110769,33.05,77350.16,70.2,0.18983,0.00021,10.56106]
[1777456110898,33.05,77350.16,70.2,0.18983,0.00021,10.56106]
[1777456111038,33.05,77350.16,70.2,0.18983,0.00021,10.56106]
[1777456111812,33.05,77354.25,70.2,0.19061,0.00021,10.58426]
[1777456111903,33.05,77354.25,70.2,0.19061,0.00021,10.58426]
[1777456112819,33.05,77354.23,70.2,0.19062,0.00021,10.58434]
[1777456112879,33.05,77354.23,70.2,0.19062,0.00021,10.58434]
[1777456113219,33.05,77354.23,70.2,0.19062,0.00021,10.58434]
[1777456113790,33.06,77358.24,70.2,0.19147,0.00021,10.61397]
[1777456115805,33.06,77352.47,70.2,0.19027,0.00021,10.57228]
[1777456117764,33.06,77352.47,70.2,0.19027,0.00021,10.57228]
[1777456117782,33.06,77352.47,70.2,0.19027,0.00021,10.57228]
[1777456117792,33.06,77350.95,70.2,0.18997,0.00021,10.56186]
[1777456118140,33.06,77350.95,70.2,0.18997,0.00021,10.56186]
[1777456118221,33.06,77350.95,70.2,0.18997,0.00021,10.56186]
[1777456118259,33.06,77350.95,70.2,0.18997,0.00021,10.56186]
[1777456118282,33.06,77350.95,70.2,0.18997,0.00021,10.56186]
[1777456118718,33.06,77350.95,70.2,0.18997,0.00021,10.56186]
[1777456118725,33.06,77379.17,70.2,0.19599,0.00021,10.76878]
[1777456119121,33.06,77379.17,70.2,0.19599,0.00021,10.76878]
[1777456119690,33.06,77396.42,70.2,0.19971,0.00022,10.89445]
[1777456119914,33.06,77396.42,70.2,0.19971,0.00022,10.89445]
[1777456119965,33.06,77396.42,70.2,0.19971,0.00022,10.89445]
[1777456120061,33.06,77396.42,70.2,0.19971,0.00022,10.89445]
[1777456120073,33.06,77396.42,70.2,0.19971,0.00022,10.89445]
[1777456120426,33.08,77397.29,70.2,0.20001,0.00022,10.9042]
[1777456121291,33.08,77397.29,70.2,0.20001,0.00022,10.9042]
[1777456121772,33.09,77395.93,70.2,0.19982,0.00022,10.89781]
[1777456122296,33.09,77395.93,70.2,0.19982,0.00022,10.89781]
[1777456122309,33.09,77395.93,70.2,0.19982,0.00022,10.89781]
[1777456122327,33.09,77395.93,70.2,0.19982,0.00022,10.89781]
[1777456122353,33.09,77395.93,70.2,0.19982,0.00022,10.89781]
[1777456122639,33.09,77395.93,70.2,0.19982,0.00022,10.89781]
[1777456122728,33.09,77390.97,70.2,0.19875,0.00022,10.86198]
[1777456123364,33.09,77390.97,70.2,0.19875,0.00022,10.86198]
[1777456123408,33.09,77390.97,70.2,0.19875,0.00022,10.86198]
[1777456123449,33.09,77397.27,70.2,0.20012,0.00022,10.90808]
[1777456123843,33.09,77397.27,70.2,0.20012,0.00022,10.90808]
[1777456124363,33.09,77397.27,70.2,0.20012,0.00022,10.90808]
[1777456124548,33.09,77397.27,70.2,0.20012,0.00022,10.90808]
[1777456124742,33.09,77396.27,70.2,0.19991,0.00022,10.90098]
[1777456125320,33.09,77396.27,70.2,0.19991,0.00022,10.90098]
[1777456125340,33.09,77395.29,70.2,0.1997,0.00022,10.89387]
[1777456126136,33.09,77395.29,70.2,0.1997,0.00022,10.89387]
[1777456126177,33.09,77395.29,70.2,0.1997,0.00022,10.89387]
[1777456126278,33.09,77395.9,70.2,0.19984,0.00022,10.89847]
[1777456130283,33.1,77394.61,70.2,0.1996,0.00022,10.89045]
[1777456130403,33.1,77394.61,70.2,0.1996,0.00022,10.89045]
[1777456130494,33.1,77393.78,70.2,0.19943,0.00022,10.88477]
[1777456132355,33.1,77397.57,70.2,0.20025,0.00022,10.91228]
[1777456132472,33.1,77398.43,70.2,0.20045,0.00022,10.91882]
[1777456133838,33.1,77399.98,70.2,0.20078,0.00022,10.93006]
[1777456134588,33.1,77399.98,70.2,0.20078,0.00022,10.93006]
[1777456134607,33.11,77406.72,70.2,0.20227,0.00022,10.97948]
[1777456135470,33.11,77406.72,70.2,0.20227,0.00022,10.97948]
[1777456135590,33.11,77406.72,70.2,0.20227,0.00022,10.97948]
[1777456135609,33.11,77406.72,70.2,0.20227,0.00022,10.97948]
[1777456140813,33.11,77405.25,70.2,0.202,0.00022,10.97049]
[1777456140852,33.11,77405.24,70.2,0.202,0.00022,10.97042]
[1777456140932,33.11,77405.24,70.2,0.202,0.00022,10.97042]
[1777456140951,33.11,77405.24,70.2,0.202,0.00022,10.97042]
[1777456141117,33.11,77405.24,70.2,0.202,0.00022,10.97042]
[1777456141130,33.11,77405.24,70.2,0.202,0.00022,10.97042]
[1777456141180,33.11,77405.24,70.2,0.202,0.00022,10.97042]
[1777456141755,33.13,77413.8,70.2,0.20397,0.00022,11.03535]
[1777456141930,33.13,77413.8,70.2,0.20397,0.00022,11.03535]
[1777456142429,33.13,77413.8,70.2,0.20397,0.00022,11.03535]
[1777456142489,33.13,77413.8,70.2,0.20397,0.00022,11.03535]
[1777456142559,33.13,77413.8,70.2,0.20397,0.00022,11.03535]
[1777456142749,33.13,77432.99,70.2,0.20821,0.00022,11.17366]
[1777456144799,33.13,77433.42,70.2,0.20831,0.00022,11.17673]
[1777456145714,33.13,77429.31,70.2,0.20745,0.00022,11.14909]
[1777456147527,33.13,77429.99,70.2,0.2076,0.00022,11.15397]
[1777456149543,33.16,77427.7,70.2,0.20726,0.00022,11.14271]
[1777456153910,33.18,77437.9,70.2,0.2097,0.00022,11.22122]
[1777456156096,33.18,77435.07,70.2,0.20907,0.00022,11.20106]
[1777456161249,33.18,77433.1,70.2,0.20865,0.00022,11.18763]
[1777456161606,33.18,77433.1,70.2,0.20865,0.00022,11.18763]
[1777456162834,33.19,77436.9,70.2,0.2095,0.00022,11.21506]
[1777456163622,33.19,77441.23,70.2,0.21048,0.00022,11.24629]
[1777456164838,33.19,77441.23,70.2,0.21048,0.00022,11.24629]
[1777456165153,33.19,77448.88,70.2,0.21219,0.00022,11.30102]
[1777456167975,33.19,77449.96,70.2,0.21245,0.00022,11.30926]
[1777456168121,33.19,77449.96,70.2,0.21245,0.00022,11.30926]
[1777456168129,33.19,77449.96,70.2,0.21245,0.00022,11.30926]
[1777456168237,33.19,77449.96,70.2,0.21245,0.00022,11.30926]
[1777456168461,33.19,77449.96,70.2,0.21245,0.00022,11.30926]
[1777456168466,33.19,77449.96,70.2,0.21245,0.00022,11.30926]
[1777456168487,33.19,77449.96,70.2,0.21245,0.00022,11.30926]
[1777456168523,33.19,77449.96,70.2,0.21245,0.00022,11.30926]
[1777456168809,33.19,77449.96,70.2,0.21245,0.00022,11.30926]
[1777456168785,33.19,77451.02,70.2,0.2127,0.00022,11.31708]
[1777456169083,33.19,77451.02,70.2,0.2127,0.00022,11.31708]
[1777456169156,33.19,77451.02,70.2,0.2127,0.00022,11.31708]
[1777456169211,33.19,77451.02,70.2,0.2127,0.00022,11.31708]
[1777456169620,33.19,77451.02,70.2,0.2127,0.00022,11.31708]
[1777456169686,33.19,77451.02,70.2,0.2127,0.00022,11.31708]
[1777456169777,33.19,77451.02,70.2,0.2127,0.00022,11.31708]
[1777456169767,33.19,77507.38,70.2,0.22556,0.00023,11.71417]
[1777456170029,33.19,77507.38,70.2,0.22556,0.00023,11.71417]
[1777456170048,33.19,77507.38,70.2,0.22556,0.00023,11.71417]
[1777456170258,33.19,77507.38,70.2,0.22556,0.00023,11.71417]
[1777456170355,33.19,77507.38,70.2,0.22556,0.00023,11.71417]
[1777456170648,33.19,77507.38,70.2,0.22556,0.00023,11.71417]
[1777456170772,33.19,77507.38,70.2,0.22556,0.00023,11.71417]
[1777456170847,33.19,77507.38,70.2,0.22556,0.00023,11.71417]
[1777456170916,33.19,77507.38,70.2,0.22556,0.00023,11.71417]
[1777456170851,33.19,77573.16,70.2,0.2411,0.00024,12.16583]
[1777456171031,33.19,77573.16,70.2,0.2411,0.00024,12.16583]
[1777456171087,33.19,77573.16,70.2,0.2411,0.00024,12.16583]
[1777456171208,33.19,77573.16,70.2,0.2411,0.00024,12.16583]
[1777456171419,33.19,77573.16,70.2,0.2411,0.00024,12.16583]
[1777456171533,33.19,77573.16,70.2,0.2411,0.00024,12.16583]
[1777456171608,33.19,77573.16,70.2,0.2411,0.00024,12.16583]
[1777456171698,33.19,77612.89,70.2,0.25068,0.00025,12.42441]
[1777456171982,33.19,77612.89,70.2,0.25068,0.00025,12.42441]
[1777456171990,33.19,77612.89,70.2,0.25068,0.00025,12.42441]
[1777456172033,33.19,77612.89,70.2,0.25068,0.00025,12.42441]
[1777456172179,33.19,77612.89,70.2,0.25068,0.00025,12.42441]
[1777456172193,33.19,77612.89,70.2,0.25068,0.00025,12.42441]
[1777456172239,33.19,77612.89,70.2,0.25068,0.00025,12.42441]
[1777456172348,33.19,77612.89,70.2,0.25068,0.00025,12.42441]
[1777456172806,33.19,77612.89,70.2,0.25068,0.00025,12.42441]
[1777456172815,33.19,77636.71,70.2,0.25657,0.00025,12.5809]
[1777456173279,33.19,77636.71,70.2,0.25657,0.00025,12.5809]
[1777456173810,33.2,77659.89,70.2,0.26245,0.00025,12.73266]
[1777456174275,33.2,77659.89,70.2,0.26245,0.00025,12.73266]
[1777456174647,33.22,77662.34,70.2,0.26314,0.00025,12.75021]
[1777456175463,33.22,77662.34,70.2,0.26314,0.00025,12.75021]
[1777456175637,33.22,77662.34,70.2,0.26314,0.00025,12.75021]
[1777456175683,33.22,77662.34,70.2,0.26314,0.00025,12.75021]
[1777456175729,33.22,77662.34,70.2,0.26314,0.00025,12.75021]
[1777456175814,33.22,77662.34,70.2,0.26314,0.00025,12.75021]
[1777456175789,33.22,77669.99,70.2,0.2651,0.00025,12.79984]
[1777456175954,33.22,77669.99,70.2,0.2651,0.00025,12.79984]
[1777456176174,33.22,77669.99,70.2,0.2651,0.00025,12.79984]
[1777456176226,33.22,77669.99,70.2,0.2651,0.00025,12.79984]
[1777456176274,33.22,77669.99,70.2,0.2651,0.00025,12.79984]
[1777456176706,33.22,77669.99,70.2,0.2651,0.00025,12.79984]
[1777456177222,33.23,77671.21,70.2,0.26546,0.00025,12.80887]
[1777456177265,33.23,77671.21,70.2,0.26546,0.00025,12.80887]
[1777456177351,33.23,77671.21,70.2,0.26546,0.00025,12.80887]
[1777456177693,33.23,77671.21,70.2,0.26546,0.00025,12.80887]
[1777456177792,33.24,77667.38,70.2,0.26458,0.00025,12.78656]
[1777456178078,33.24,77667.38,70.2,0.26458,0.00025,12.78656]
[1777456178116,33.24,77667.38,70.2,0.26458,0.00025,12.78656]
[1777456178128,33.24,77667.38,70.2,0.26458,0.00025,12.78656]
[1777456178465,33.24,77667.38,70.2,0.26458,0.00025,12.78656]
[1777456178468,33.24,77667.38,70.2,0.26458,0.00025,12.78656]
[1777456178823,33.24,77667.38,70.2,0.26458,0.00025,12.78656]
[1777456178743,33.24,77651.45,70.2,0.26053,0.00025,12.68336]
[1777456179278,33.24,77651.45,70.2,0.26053,0.00025,12.68336]
[1777456179730,33.24,77651.45,70.2,0.26053,0.00025,12.68336]
[1777456179785,33.24,77651.45,70.2,0.26053,0.00025,12.68336]
[1777456179862,33.23,77638.7,70.2,0.25734,0.00025,12.60076]
[1777456180110,33.23,77638.7,70.2,0.25734,0.00025,12.60076]
[1777456180558,33.23,77638.7,70.2,0.25734,0.00025,12.60076]
[1777456180762,33.23,77638.7,70.2,0.25734,0.00025,12.60076]
[1777456180785,33.23,77627.05,70.2,0.25444,0.00025,12.52463]
[1777456181758,33.23,77627.05,70.2,0.25444,0.00025,12.52463]
[1777456181786,33.23,77627.05,70.2,0.25444,0.00025,12.52463]
[1777456181820,33.23,77627.05,70.2,0.25444,0.00025,12.52463]
[1777456181822,33.23,77615.2,70.2,0.2515,0.00025,12.44636]
[1777456181939,33.23,77615.2,70.2,0.2515,0.00025,12.44636]
[1777456182550,33.23,77615.2,70.2,0.2515,0.00025,12.44636]
[1777456183317,33.23,77610.68,70.2,0.25039,0.00025,12.41665]
[1777456183589,33.23,77610.68,70.2,0.25039,0.00025,12.41665]
[1777456183700,33.23,77610.68,70.2,0.25039,0.00025,12.41665]
[1777456183781,33.23,77604.23,70.2,0.24883,0.00024,12.3744]
[1777456184146,33.23,77604.23,70.2,0.24883,0.00024,12.3744]
[1777456184280,33.23,77604.23,70.2,0.24883,0.00024,12.3744]
[1777456184690,33.23,77604.23,70.2,0.24883,0.00024,12.3744]
[1777456184871,33.23,77604.23,70.2,0.24883,0.00024,12.3744]
[1777456184792,33.24,77611.61,70.2,0.25071,0.00025,12.42515]
[1777456185749,33.26,77619.74,70.2,0.2528,0.00025,12.48108]
[1777456185948,33.26,77619.74,70.2,0.2528,0.00025,12.48108]
[1777456185971,33.26,77619.74,70.2,0.2528,0.00025,12.48108]
[1777456187021,33.27,77624.57,70.2,0.25408,0.00025,12.51499]
[1777456187037,33.27,77624.57,70.2,0.25408,0.00025,12.51499]
[1777456187888,33.27,77624.57,70.2,0.25408,0.00025,12.51499]
[1777456187797,33.28,77636.23,70.2,0.25704,0.00025,12.59276]
[1777456187914,33.28,77636.23,70.2,0.25704,0.00025,12.59276]
[1777456188341,33.28,77636.23,70.2,0.25704,0.00025,12.59276]
[1777456188509,33.28,77636.23,70.2,0.25704,0.00025,12.59276]
[1777456188581,33.28,77636.23,70.2,0.25704,0.00025,12.59276]
[1777456188667,33.28,77636.23,70.2,0.25704,0.00025,12.59276]
[1777456188760,33.28,77636.23,70.2,0.25704,0.00025,12.59276]
[1777456188854,33.3,77647.11,70.2,0.25984,0.00025,12.66545]
[1777456189381,33.3,77647.11,70.2,0.25984,0.00025,12.66545]
[1777456189451,33.3,77647.11,70.2,0.25984,0.00025,12.66545]
[1777456189506,33.3,77647.11,70.2,0.25984,0.00025,12.66545]
[1777456189540,33.3,77647.11,70.2,0.25984,0.00025,12.66545]
[1777456189801,33.31,77660.7,70.2,0.26335,0.00025,12.75512]
[1777456189998,33.31,77660.7,70.2,0.26335,0.00025,12.75512]
[1777456190631,33.33,77677.97,70.2,0.2678,0.00025,12.867]
[1777456191251,33.33,77677.97,70.2,0.2678,0.00025,12.867]
[1777456191498,33.33,77677.97,70.2,0.2678,0.00025,12.867]
[1777456191559,33.33,77677.97,70.2,0.2678,0.00025,12.867]
[1777456191838,33.33,77677.97,70.2,0.2678,0.00025,12.867]
[1777456191806,33.35,77686.27,70.2,0.27,0.00025,12.92134]
[1777456191909,33.35,77686.27,70.2,0.27,0.00025,12.92134]
[1777456192026,33.35,77686.27,70.2,0.27,0.00025,12.92134]
[1777456192108,33.35,77686.27,70.2,0.27,0.00025,12.92134]
[1777456192254,33.35,77686.27,70.2,0.27,0.00025,12.92134]
[1777456192564,33.35,77686.27,70.2,0.27,0.00025,12.92134]
[1777456192698,33.36,77686.68,70.2,0.27022,0.00025,12.92655]
[1777456192945,33.36,77686.68,70.2,0.27022,0.00025,12.92655]
[1777456193596,33.36,77686.68,70.2,0.27022,0.00025,12.92655]
[1777456193615,33.36,77686.68,70.2,0.27022,0.00025,12.92655]
[1777456193852,33.38,77694.24,70.2,0.27225,0.00025,12.97609]
[1777456194270,33.38,77694.24,70.2,0.27225,0.00025,12.97609]
[1777456194442,33.38,77694.24,70.2,0.27225,0.00025,12.97609]
[1777456194630,33.38,77694.24,70.2,0.27225,0.00025,12.97609]
[1777456194814,33.38,77694.24,70.2,0.27225,0.00025,12.97609]
[1777456194847,33.4,77691.19,70.2,0.27156,0.00025,12.95924]
[1777456195377,33.4,77691.19,70.2,0.27156,0.00025,12.95924]
[1777456195902,33.4,77686.38,70.2,0.27039,0.00025,12.93066]
[1777456197764,33.43,77681.06,70.2,0.26918,0.00025,12.90067]
[1777456198367,33.43,77681.06,70.2,0.26918,0.00025,12.90067]
[1777456198400,33.43,77681.06,70.2,0.26918,0.00025,12.90067]
[1777456198462,33.43,77681.06,70.2,0.26918,0.00025,12.90067]
[1777456198530,33.43,77681.06,70.2,0.26918,0.00025,12.90067]
[1777456198754,33.43,77681.06,70.2,0.26918,0.00025,12.90067]
[1777456198862,33.44,77670.93,70.2,0.2667,0.00025,12.83914]
[1777456199363,33.44,77670.93,70.2,0.2667,0.00025,12.83914]
[1777456199746,33.44,77670.93,70.2,0.2667,0.00025,12.83914]
[1777456199768,33.44,77663.68,70.2,0.26491,0.00025,12.79419]
[1777456200550,33.44,77663.68,70.2,0.26491,0.00025,12.79419]
[1777456200664,33.44,77663.68,70.2,0.26491,0.00025,12.79419]
[1777456200782,33.44,77663.68,70.2,0.26491,0.00025,12.79419]
[1777456200840,33.44,77663.68,70.2,0.26491,0.00025,12.79419]
[1777456200861,33.44,77663.68,70.2,0.26491,0.00025,12.79419]
[1777456201018,33.44,77663.68,70.2,0.26491,0.00025,12.79419]
[1777456200909,33.45,77653.45,70.2,0.2624,0.00025,12.73056]
[1777456201329,33.45,77653.45,70.2,0.2624,0.00025,12.73056]
[1777456201360,33.45,77653.45,70.2,0.2624,0.00025,12.73056]
[1777456201924,33.45,77653.45,70.2,0.2624,0.00025,12.73056]
[1777456201660,33.45,77661.13,70.2,0.26433,0.00025,12.77954]
[1777456201964,33.45,77661.13,70.2,0.26433,0.00025,12.77954]
[1777456201964,33.45,77661.13,70.2,0.26433,0.00025,12.77954]
[1777456202199,33.45,77661.13,70.2,0.26433,0.00025,12.77954]
[1777456202259,33.45,77661.13,70.2,0.26433,0.00025,12.77954]
[1777456202295,33.45,77661.13,70.2,0.26433,0.00025,12.77954]
[1777456202468,33.45,77661.13,70.2,0.26433,0.00025,12.77954]
[1777456202668,33.45,77661.13,70.2,0.26433,0.00025,12.77954]
[1777456202727,33.45,77661.13,70.2,0.26433,0.00025,12.77954]
[1777456202840,33.45,77661.13,70.2,0.26433,0.00025,12.77954]
[1777456202896,33.45,77655.17,70.2,0.26284,0.00025,12.74176]
[1777456203009,33.45,77655.17,70.2,0.26284,0.00025,12.74176]
[1777456203747,33.45,77655.17,70.2,0.26284,0.00025,12.74176]
[1777456204388,33.46,77652.17,70.2,0.26215,0.00025,12.72393]
[1777456204495,33.46,77652.17,70.2,0.26215,0.00025,12.72393]
[1777456204663,33.46,77652.17,70.2,0.26215,0.00025,12.72393]
[1777456204922,33.46,77658.66,70.2,0.26377,0.00025,12.76523]
[1777456205194,33.46,77658.66,70.2,0.26377,0.00025,12.76523]
[1777456205675,33.46,77658.66,70.2,0.26377,0.00025,12.76523]
[1777456205807,33.46,77658.66,70.2,0.26377,0.00025,12.76523]
[1777456205909,33.46,77657.53,70.2,0.26349,0.00025,12.75822]
[1777456206146,33.46,77657.53,70.2,0.26349,0.00025,12.75822]
[1777456206209,33.46,77657.53,70.2,0.26349,0.00025,12.75822]
[1777456206211,33.46,77657.53,70.2,0.26349,0.00025,12.75822]
[1777456206875,33.46,77636.65,70.2,0.2583,0.00025,12.62492]
[1777456207869,33.46,77621.47,70.2,0.25455,0.00025,12.52664]
[1777456208875,33.46,77621.47,70.2,0.25455,0.00025,12.52664]
[1777456208899,33.46,77627.12,70.2,0.25595,0.00025,12.56346]
[1777456209379,33.46,77627.12,70.2,0.25595,0.00025,12.56346]
[1777456209406,33.46,77627.12,70.2,0.25595,0.00025,12.56346]
[1777456209425,33.46,77627.12,70.2,0.25595,0.00025,12.56346]
[1777456209540,33.46,77627.12,70.2,0.25595,0.00025,12.56346]
[1777456209797,33.46,77627.12,70.2,0.25595,0.00025,12.56346]
[1777456209837,33.46,77620.16,70.2,0.25425,0.00025,12.51852]
[1777456210093,33.46,77620.16,70.2,0.25425,0.00025,12.51852]
[1777456210615,33.46,77620.16,70.2,0.25425,0.00025,12.51852]
[1777456210859,33.46,77620.16,70.2,0.25425,0.00025,12.51852]
[1777456210673,33.46,77610.71,70.2,0.2519,0.00024,12.45605]
[1777456211418,33.46,77610.71,70.2,0.2519,0.00024,12.45605]
[1777456211796,33.46,77603.03,70.2,0.25003,0.00024,12.40582]
[1777456217112,33.46,77600.64,70.2,0.24948,0.00024,12.39084]
[1777456218303,33.46,77602.54,70.2,0.24994,0.00024,12.40348]
[1777456218616,33.46,77602.54,70.2,0.24994,0.00024,12.40348]
[1777456222485,33.47,77608.93,70.2,0.25152,0.00024,12.44584]
[1777456222598,33.47,77605.86,70.2,0.25077,0.00024,12.42585]
[1777456225466,33.47,77605.2,70.2,0.25063,0.00024,12.42197]
[1777456226044,33.47,77605.06,70.2,0.2506,0.00024,12.42128]
[1777456226152,33.47,77605.06,70.2,0.2506,0.00024,12.42128]
[1777456226944,33.47,77605.06,70.2,0.2506,0.00024,12.42128]
[1777456227289,33.47,77604.19,70.2,0.2504,0.00024,12.41581]
[1777456227618,33.47,77604.19,70.2,0.2504,0.00024,12.41581]
[1777456228097,33.47,77601.46,70.2,0.24975,0.00024,12.39814]
[1777456228140,33.47,77601.46,70.2,0.24975,0.00024,12.39814]
[1777456228154,33.47,77601.46,70.2,0.24975,0.00024,12.39814]
[1777456228177,33.47,77601.46,70.2,0.24975,0.00024,12.39814]
[1777456228587,33.47,77601.46,70.2,0.24975,0.00024,12.39814]
[1777456228640,33.48,77590.95,70.2,0.24724,0.00024,12.33009]
[1777456229377,33.48,77590.95,70.2,0.24724,0.00024,12.33009]
[1777456229545,33.48,77590.95,70.2,0.24724,0.00024,12.33009]
[1777456229572,33.48,77590.95,70.2,0.24724,0.00024,12.33009]
[1777456229586,33.48,77590.95,70.2,0.24724,0.00024,12.33009]
[1777456229869,33.48,77586.54,70.2,0.24618,0.00024,12.301]
[1777456230658,33.48,77593.12,70.2,0.24778,0.00024,12.34469]
[1777456231095,33.48,77593.12,70.2,0.24778,0.00024,12.34469]
[1777456231113,33.48,77593.12,70.2,0.24778,0.00024,12.34469]
[1777456231139,33.48,77593.12,70.2,0.24778,0.00024,12.34469]
[1777456231665,33.48,77591.42,70.2,0.24729,0.00024,12.32669]
[1777456232075,33.48,77591.42,70.2,0.24729,0.00024,12.32669]
[1777456232447,33.48,77591.42,70.2,0.24729,0.00024,12.32669]
[1777456232457,33.48,77591.42,70.2,0.24729,0.00024,12.32669]
[1777456232942,33.48,77592.91,70.2,0.24765,0.00024,12.33662]
[1777456233073,33.48,77592.91,70.2,0.24765,0.00024,12.33662]
[1777456233623,33.48,77592.91,70.2,0.24765,0.00024,12.33662]
[1777456233644,33.48,77592.91,70.2,0.24765,0.00024,12.33662]
[1777456233679,33.48,77604.73,70.2,0.25053,0.00024,12.41452]
[1777456234677,33.48,77604.73,70.2,0.25053,0.00024,12.41452]
[1777456236284,33.48,77606.51,70.2,0.25097,0.00024,12.42635]
[1777456236305,33.48,77606.51,70.2,0.25097,0.00024,12.42635]
[1777456236838,33.48,77606.51,70.2,0.25097,0.00024,12.42635]
[1777456236940,33.49,77612.62,70.2,0.25246,0.00024,12.46638]
[1777456237195,33.49,77612.62,70.2,0.25246,0.00024,12.46638]
[1777456237425,33.49,77612.62,70.2,0.25246,0.00024,12.46638]
[1777456237792,33.49,77612.62,70.2,0.25246,0.00024,12.46638]
[1777456240290,33.49,77606.45,70.2,0.25096,0.00024,12.42624]
[1777456241234,33.49,77604.3,70.2,0.25044,0.00024,12.41223]
[1777456241539,33.49,77604.3,70.2,0.25044,0.00024,12.41223]
[1777456241560,33.49,77604.3,70.2,0.25044,0.00024,12.41223]
[1777456242074,33.49,77602.05,70.2,0.2499,0.00024,12.3976]
[1777456242388,33.49,77602.05,70.2,0.2499,0.00024,12.3976]
[1777456246211,33.49,77602.66,70.2,0.25007,0.00024,12.40214]
[1777456246319,33.49,77602.66,70.2,0.25007,0.00024,12.40214]
[1777456246446,33.49,77602.66,70.2,0.25007,0.00024,12.40214]
[1777456246495,33.49,77602.66,70.2,0.25007,0.00024,12.40214]
[1777456246587,33.49,77602.66,70.2,0.25007,0.00024,12.40214]
[1777456246612,33.49,77602.66,70.2,0.25007,0.00024,12.40214]
[1777456246802,33.49,77602.66,70.2,0.25007,0.00024,12.40214]
[1777456246980,33.49,77602.66,70.2,0.25007,0.00024,12.40214]
[1777456247062,33.49,77636.51,70.2,0.25837,0.00025,12.62187]
[1777456247090,33.49,77636.51,70.2,0.25837,0.00025,12.62187]
[1777456247210,33.49,77636.51,70.2,0.25837,0.00025,12.62187]
[1777456247251,33.49,77636.51,70.2,0.25837,0.00025,12.62187]
[1777456247269,33.49,77636.51,70.2,0.25837,0.00025,12.62187]
[1777456247359,33.49,77636.51,70.2,0.25837,0.00025,12.62187]
[1777456247975,33.49,77662.06,70.2,0.26475,0.00025,12.78502]
[1777456248436,33.49,77662.06,70.2,0.26475,0.00025,12.78502]
[1777456248558,33.49,77662.06,70.2,0.26475,0.00025,12.78502]
[1777456248679,33.49,77662.06,70.2,0.26475,0.00025,12.78502]
[1777456248788,33.49,77668.13,70.2,0.26627,0.00025,12.82337]
[1777456249187,33.49,77668.13,70.2,0.26627,0.00025,12.82337]
[1777456249299,33.49,77668.13,70.2,0.26627,0.00025,12.82337]
[1777456249400,33.49,77668.13,70.2,0.26627,0.00025,12.82337]
[1777456249441,33.49,77668.13,70.2,0.26627,0.00025,12.82337]
[1777456249625,33.49,77668.13,70.2,0.26627,0.00025,12.82337]
[1777456249847,33.49,77668.13,70.2,0.26627,0.00025,12.82337]
[1777456249947,33.49,77664.37,70.2,0.26533,0.00025,12.79973]
[1777456250564,33.49,77664.37,70.2,0.26533,0.00025,12.79973]
[1777456250845,33.49,77664.37,70.2,0.26533,0.00025,12.79973]
[1777456250893,33.49,77664.37,70.2,0.26533,0.00025,12.79973]
[1777456252110,33.49,77663.45,70.2,0.2651,0.00025,12.79399]
[1777456252449,33.49,77663.45,70.2,0.2651,0.00025,12.79399]
[1777456252674,33.49,77663.45,70.2,0.2651,0.00025,12.79399]
[1777456252794,33.49,77663.45,70.2,0.2651,0.00025,12.79399]
[1777456252838,33.49,77663.45,70.2,0.2651,0.00025,12.79399]
[1777456252927,33.49,77663.45,70.2,0.2651,0.00025,12.79399]
[1777456252895,33.49,77663.79,70.2,0.26519,0.00025,12.79616]
[1777456253143,33.49,77663.79,70.2,0.26519,0.00025,12.79616]
[1777456258276,33.5,77665.03,70.2,0.26553,0.00025,12.80473]
[1777456258814,33.5,77665.03,70.2,0.26553,0.00025,12.80473]
[1777456259170,33.5,77662.99,70.2,0.26503,0.00025,12.79203]
[1777456259178,33.5,77662.99,70.2,0.26503,0.00025,12.79203]
[1777456260470,33.5,77659.82,70.2,0.26424,0.00025,12.77214]
[1777456260899,33.5,77661.37,70.2,0.26463,0.00025,12.78207]
[1777456261682,33.5,77661.37,70.2,0.26463,0.00025,12.78207]
[1777456262777,33.5,77664.61,70.2,0.26544,0.00025,12.8025]
[1777456262963,33.5,77684.75,70.2,0.27052,0.00025,12.92857]
[1777456263277,33.5,77684.75,70.2,0.27052,0.00025,12.92857]
[1777456263476,33.5,77684.75,70.2,0.27052,0.00025,12.92857]
[1777456263973,33.51,77697.96,70.2,0.27389,0.00025,13.01051]
[1777456264466,33.51,77697.96,70.2,0.27389,0.00025,13.01051]
[1777456264946,33.51,77704.89,70.2,0.27566,0.00026,13.05311]
[1777456265953,33.51,77709.64,70.2,0.27688,0.00026,13.08218]
[1777456266547,33.51,77709.64,70.2,0.27688,0.00026,13.08218]
[1777456266618,33.51,77709.64,70.2,0.27688,0.00026,13.08218]
[1777456266636,33.51,77709.64,70.2,0.27688,0.00026,13.08218]
[1777456266941,33.51,77709.64,70.2,0.27688,0.00026,13.08218]
[1777456267143,33.51,77709.64,70.2,0.27688,0.00026,13.08218]
[1777456267265,33.51,77709.64,70.2,0.27688,0.00026,13.08218]
[1777456267367,33.51,77709.64,70.2,0.27688,0.00026,13.08218]
[1777456266980,33.51,77737.24,70.2,0.28398,0.00026,13.24822]
[1777456267426,33.51,77737.24,70.2,0.28398,0.00026,13.24822]
[1777456267581,33.51,77737.24,70.2,0.28398,0.00026,13.24822]
[1777456267593,33.51,77737.24,70.2,0.28398,0.00026,13.24822]
[1777456267617,33.51,77737.24,70.2,0.28398,0.00026,13.24822]
[1777456267665,33.51,77737.24,70.2,0.28398,0.00026,13.24822]
[1777456267706,33.51,77737.24,70.2,0.28398,0.00026,13.24822]
[1777456267760,33.51,77737.24,70.2,0.28398,0.00026,13.24822]
[1777456267849,33.51,77737.24,70.2,0.28398,0.00026,13.24822]
[1777456267904,33.51,77737.24,70.2,0.28398,0.00026,13.24822]
[1777456267948,33.51,77737.24,70.2,0.28398,0.00026,13.24822]
[1777456268082,33.51,77760.7,70.2,0.29008,0.00026,13.38641]
[1777456268583,33.51,77760.7,70.2,0.29008,0.00026,13.38641]
[1777456268654,33.51,77760.7,70.2,0.29008,0.00026,13.38641]
[1777456268786,33.51,77760.7,70.2,0.29008,0.00026,13.38641]
[1777456268824,33.51,77760.7,70.2,0.29008,0.00026,13.38641]
[1777456268864,33.51,77760.7,70.2,0.29008,0.00026,13.38641]
[1777456269034,33.51,77760.7,70.2,0.29008,0.00026,13.38641]
[1777456268988,33.51,77764.48,70.2,0.29108,0.00026,13.40869]
[1777456269997,33.53,77766.68,70.2,0.29177,0.00026,13.4239]
[1777456270135,33.53,77766.68,70.2,0.29177,0.00026,13.4239]
[1777456270145,33.53,77766.68,70.2,0.29177,0.00026,13.4239]
[1777456270191,33.53,77766.68,70.2,0.29177,0.00026,13.4239]
[1777456270676,33.53,77766.68,70.2,0.29177,0.00026,13.4239]
[1777456270683,33.53,77766.68,70.2,0.29177,0.00026,13.4239]
[1777456271187,33.54,77768.81,70.2,0.29239,0.00026,13.43754]
[1777456271409,33.54,77768.81,70.2,0.29239,0.00026,13.43754]
[1777456271462,33.54,77768.81,70.2,0.29239,0.00026,13.43754]
[1777456271839,33.54,77768.81,70.2,0.29239,0.00026,13.43754]
[1777456272019,33.55,77761.46,70.2,0.29049,0.00026,13.39547]
[1777456272225,33.55,77761.46,70.2,0.29049,0.00026,13.39547]
[1777456272268,33.55,77761.46,70.2,0.29049,0.00026,13.39547]
[1777456273246,33.55,77759.53,70.2,0.29003,0.00026,13.38512]
[1777456273816,33.55,77759.53,70.2,0.29003,0.00026,13.38512]
[1777456273852,33.55,77759.53,70.2,0.29003,0.00026,13.38512]
[1777456274032,33.56,77762.64,70.2,0.29089,0.00026,13.40413]
[1777456274870,33.56,77762.64,70.2,0.29089,0.00026,13.40413]
[1777456275039,33.56,77777.9,70.2,0.29489,0.00026,13.49198]
[1777456275324,33.56,77777.9,70.2,0.29489,0.00026,13.49198]
[1777456276004,33.56,77777.9,70.2,0.29489,0.00026,13.49198]
[1777456276046,33.58,77775.34,70.2,0.29431,0.00026,13.4794]
[1777456276250,33.58,77775.34,70.2,0.29431,0.00026,13.4794]
[1777456276253,33.58,77775.34,70.2,0.29431,0.00026,13.4794]
[1777456276476,33.58,77775.34,70.2,0.29431,0.00026,13.4794]
[1777456276539,33.58,77775.34,70.2,0.29431,0.00026,13.4794]
[1777456276571,33.58,77775.34,70.2,0.29431,0.00026,13.4794]
[1777456276754,33.58,77775.34,70.2,0.29431,0.00026,13.4794]
[1777456276787,33.58,77775.34,70.2,0.29431,0.00026,13.4794]
[1777456276798,33.58,77775.34,70.2,0.29431,0.00026,13.4794]
[1777456276882,33.58,77775.34,70.2,0.29431,0.00026,13.4794]
[1777456276947,33.58,77775.34,70.2,0.29431,0.00026,13.4794]
[1777456277055,33.58,77757.0,70.2,0.28951,0.00026,13.3735]
[1777456277139,33.58,77757.0,70.2,0.28951,0.00026,13.3735]
[1777456277246,33.58,77757.0,70.2,0.28951,0.00026,13.3735]
[1777456277562,33.58,77757.0,70.2,0.28951,0.00026,13.3735]
[1777456278042,33.58,77757.0,70.2,0.28951,0.00026,13.3735]
[1777456278934,33.58,77757.0,70.2,0.28952,0.00026,13.37355]
[1777456279063,33.58,77737.22,70.2,0.28437,0.00026,13.257]
[1777456279209,33.58,77737.22,70.2,0.28437,0.00026,13.257]
[1777456279864,33.58,77738.78,70.2,0.28477,0.00026,13.26624]
[1777456280962,33.58,77738.78,70.2,0.28477,0.00026,13.26624]
[1777456281030,33.58,77738.78,70.2,0.28477,0.00026,13.26624]
[1777456281052,33.58,77738.78,70.2,0.28477,0.00026,13.26624]
[1777456281064,33.6,77734.94,70.2,0.2839,0.00026,13.2461]
[1777456281645,33.6,77734.94,70.2,0.2839,0.00026,13.2461]
[1777456281662,33.6,77734.94,70.2,0.2839,0.00026,13.2461]
[1777456281679,33.6,77734.94,70.2,0.2839,0.00026,13.2461]
[1777456281690,33.6,77734.94,70.2,0.2839,0.00026,13.2461]
[1777456281715,33.6,77734.94,70.2,0.2839,0.00026,13.2461]
[1777456281843,33.6,77734.94,70.2,0.2839,0.00026,13.2461]
[1777456282030,33.6,77734.94,70.2,0.2839,0.00026,13.2461]
[1777456281979,33.6,77729.84,70.2,0.28258,0.00026,13.21577]
[1777456282187,33.6,77729.84,70.2,0.28258,0.00026,13.21577]
[1777456282691,33.6,77729.84,70.2,0.28258,0.00026,13.21577]
[1777456282893,33.6,77729.84,70.2,0.28258,0.00026,13.21577]
[1777456282995,33.6,77735.6,70.2,0.28408,0.00026,13.25017]
[1777456283178,33.6,77735.6,70.2,0.28408,0.00026,13.25017]
[1777456283280,33.6,77735.6,70.2,0.28408,0.00026,13.25017]
[1777456283288,33.6,77735.6,70.2,0.28408,0.00026,13.25017]
[1777456283306,33.6,77735.6,70.2,0.28408,0.00026,13.25017]
[1777456284063,33.6,77746.56,70.2,0.28692,0.00026,13.31509]
[1777456284972,33.6,77737.68,70.2,0.28463,0.00026,13.26288]
[1777456285441,33.6,77737.68,70.2,0.28463,0.00026,13.26288]
[1777456285883,33.6,77737.08,70.2,0.28448,0.00026,13.25933]
[1777456286089,33.6,77737.08,70.2,0.28448,0.00026,13.25933]
[1777456286131,33.6,77737.08,70.2,0.28448,0.00026,13.25933]
[1777456286537,33.6,77737.08,70.2,0.28448,0.00026,13.25933]
[1777456287022,33.6,77737.08,70.2,0.28448,0.00026,13.25933]
[1777456287130,33.6,77735.27,70.2,0.28401,0.00026,13.24873]
[1777456287280,33.6,77735.27,70.2,0.28401,0.00026,13.24873]
[1777456287454,33.6,77735.27,70.2,0.28401,0.00026,13.24873]
[1777456287542,33.6,77735.27,70.2,0.28401,0.00026,13.24873]
[1777456287933,33.6,77734.06,70.2,0.28371,0.00026,13.2417]
[1777456288937,33.6,77743.67,70.2,0.2862,0.00026,13.29866]
[1777456289236,33.6,77743.67,70.2,0.2862,0.00026,13.29866]
[1777456289615,33.6,77750.25,70.2,0.28791,0.00026,13.33738]
[1777456290172,33.6,77750.25,70.2,0.28791,0.00026,13.33738]
[1777456290523,33.6,77750.25,70.2,0.28791,0.00026,13.33738]
[1777456293532,33.61,77751.48,70.2,0.28817,0.00026,13.33824]
[1777456293597,33.61,77751.48,70.2,0.28817,0.00026,13.33824]
[1777456293632,33.61,77751.48,70.2,0.28817,0.00026,13.33824]
[1777456293731,33.61,77751.05,70.2,0.28806,0.00026,13.33583]
[1777456294826,33.61,77751.05,70.2,0.28806,0.00026,13.33583]
[1777456295023,33.62,77742.98,70.2,0.28605,0.00026,13.29018]
[1777456295865,33.62,77733.74,70.2,0.28366,0.00026,13.23558]
[1777456296371,33.62,77727.68,70.2,0.28211,0.00026,13.19969]
[1777456298329,33.62,77732.16,70.2,0.28327,0.00026,13.22655]
[1777456298342,33.62,77732.16,70.2,0.28327,0.00026,13.22655]
[1777456298500,33.62,77732.16,70.2,0.28327,0.00026,13.22655]
[1777456298602,33.62,77727.51,70.2,0.28208,0.00026,13.19905]
[1777456300336,33.63,77724.74,70.2,0.28138,0.00026,13.18277]
[1777456300905,33.63,77719.27,70.2,0.27998,0.00026,13.15]
[1777456301531,33.63,77719.27,70.2,0.27998,0.00026,13.15]
[1777456302091,33.63,77709.54,70.2,0.2775,0.00026,13.09158]
[1777456302430,33.63,77709.54,70.2,0.2775,0.00026,13.09158]
[1777456303083,33.63,77709.54,70.2,0.2775,0.00026,13.09158]
[1777456303286,33.63,77705.5,70.2,0.27647,0.00025,13.0671]
[1777456304754,33.65,77713.45,70.2,0.27864,0.00026,13.11842]
[1777456305536,33.65,77713.45,70.2,0.27864,0.00026,13.11842]
[1777456306010,33.65,77715.98,70.2,0.27929,0.00026,13.13385]
[1777456307981,33.65,77712.77,70.2,0.27848,0.00026,13.11463]
[1777456308082,33.65,77709.98,70.2,0.27777,0.00026,13.09791]
[1777456309087,33.65,77715.45,70.2,0.27917,0.00026,13.13102]
[1777456314171,33.66,77715.78,70.2,0.27928,0.00026,13.13352]
[1777456314277,33.66,77715.78,70.2,0.27928,0.00026,13.13352]
[1777456314373,33.66,77715.78,70.2,0.27928,0.00026,13.13352]
[1777456314401,33.66,77715.78,70.2,0.27928,0.00026,13.13352]
[1777456314441,33.66,77715.78,70.2,0.27928,0.00026,13.13352]
[1777456314478,33.66,77715.78,70.2,0.27928,0.00026,13.13352]
[1777456314800,33.66,77715.78,70.2,0.27928,0.00026,13.13352]
[1777456315034,33.66,77715.78,70.2,0.27928,0.00026,13.13352]
[1777456315091,33.66,77715.78,70.2,0.27928,0.00026,13.13352]
[1777456315046,33.66,77719.42,70.2,0.28022,0.00026,13.1555]
[1777456315351,33.66,77719.42,70.2,0.28022,0.00026,13.1555]
[1777456315422,33.66,77719.42,70.2,0.28022,0.00026,13.1555]
[1777456315505,33.66,77719.42,70.2,0.28022,0.00026,13.1555]
[1777456315565,33.66,77719.42,70.2,0.28022,0.00026,13.1555]
[1777456315628,33.66,77719.42,70.2,0.28022,0.00026,13.1555]
[1777456315780,33.66,77719.42,70.2,0.28022,0.00026,13.1555]
[1777456315868,33.66,77719.42,70.2,0.28022,0.00026,13.1555]
[1777456316006,33.66,77697.11,70.2,0.27453,0.00025,13.02058]
[1777456316141,33.66,77697.11,70.2,0.27453,0.00025,13.02058]
[1777456316422,33.66,77697.11,70.2,0.27453,0.00025,13.02058]
[1777456317027,33.66,77671.11,70.2,0.26797,0.00025,12.86028]
[1777456317286,33.66,77671.11,70.2,0.26797,0.00025,12.86028]
[1777456317586,33.66,77671.11,70.2,0.26797,0.00025,12.86028]
[1777456317680,33.66,77671.11,70.2,0.26797,0.00025,12.86028]
[1777456317964,33.66,77671.11,70.2,0.26797,0.00025,12.86028]
[1777456318373,33.66,77668.61,70.2,0.26735,0.00025,12.8447]
[1777456318700,33.66,77668.61,70.2,0.26735,0.00025,12.8447]
[1777456319840,33.66,77669.56,70.2,0.26759,0.00025,12.85074]
[1777456319878,33.66,77662.05,70.2,0.26571,0.00025,12.80383]
[1777456321465,33.66,77665.1,70.2,0.26649,0.00025,12.82324]
[1777456321703,33.66,77665.1,70.2,0.26649,0.00025,12.82324]
[1777456321744,33.66,77665.1,70.2,0.26649,0.00025,12.82324]
[1777456321797,33.66,77665.1,70.2,0.26649,0.00025,12.82324]
[1777456321891,33.66,77665.1,70.2,0.26649,0.00025,12.82324]
[1777456322106,33.66,77665.1,70.2,0.26649,0.00025,12.82324]
[1777456322023,33.66,77669.29,70.2,0.26753,0.00025,12.84938]
[1777456322136,33.66,77669.29,70.2,0.26753,0.00025,12.84938]
[1777456322584,33.66,77669.29,70.2,0.26753,0.00025,12.84938]
[1777456322781,33.66,77669.29,70.2,0.26753,0.00025,12.84938]
[1777456322839,33.66,77669.29,70.2,0.26753,0.00025,12.84938]
[1777456322984,33.66,77683.79,70.2,0.27119,0.00025,12.93946]
[1777456323574,33.66,77683.79,70.2,0.27119,0.00025,12.93946]
[1777456323603,33.66,77683.79,70.2,0.27119,0.00025,12.93946]
[1777456323621,33.66,77683.79,70.2,0.27119,0.00025,12.93946]
[1777456323850,33.66,77683.79,70.2,0.27119,0.00025,12.93946]
[1777456323982,33.66,77683.79,70.2,0.27119,0.00025,12.93946]
[1777456323986,33.66,77683.79,70.2,0.27119,0.00025,12.93946]
[1777456324085,33.66,77700.76,70.2,0.27549,0.00025,13.0435]
[1777456324187,33.66,77700.76,70.2,0.27549,0.00025,13.0435]
[1777456324294,33.66,77700.76,70.2,0.27549,0.00025,13.0435]
[1777456324353,33.66,77700.76,70.2,0.27549,0.00025,13.0435]
[1777456324403,33.66,77700.76,70.2,0.27549,0.00025,13.0435]
[1777456324434,33.66,77700.76,70.2,0.27549,0.00025,13.0435]
[1777456324982,33.66,77700.76,70.2,0.27549,0.00025,13.0435]
[1777456324982,33.66,77700.76,70.2,0.27549,0.00025,13.0435]
[1777456325079,33.66,77700.76,70.2,0.27549,0.00025,13.0435]
[1777456325109,33.67,77705.87,70.2,0.2768,0.00025,13.07478]
[1777456325840,33.67,77705.87,70.2,0.2768,0.00025,13.07478]
[1777456326060,33.67,77726.26,70.2,0.28206,0.00026,13.1983]
[1777456326530,33.67,77726.26,70.2,0.28206,0.00026,13.1983]
[1777456327653,33.67,77729.59,70.2,0.28291,0.00026,13.21811]
[1777456327875,33.67,77729.59,70.2,0.28291,0.00026,13.21811]
[1777456329852,33.68,77725.59,70.2,0.28192,0.00026,13.1952]
[1777456330077,33.68,77725.59,70.2,0.28192,0.00026,13.1952]
[1777456330423,33.68,77728.2,70.2,0.2826,0.00026,13.21083]
[1777456330475,33.68,77728.2,70.2,0.2826,0.00026,13.21083]
[1777456330644,33.68,77728.2,70.2,0.2826,0.00026,13.21083]
[1777456330745,33.68,77728.2,70.2,0.2826,0.00026,13.21083]
[1777456330913,33.68,77728.2,70.2,0.2826,0.00026,13.21083]
[1777456331871,33.68,77718.18,70.2,0.28003,0.00026,13.15114]
[1777456333079,33.68,77710.17,70.2,0.278,0.00025,13.10318]
[1777456334114,33.68,77704.84,70.2,0.27665,0.00025,13.07111]
[1777456335060,33.68,77704.84,70.2,0.27665,0.00025,13.07111]
[1777456335104,33.69,77702.88,70.2,0.27616,0.00025,13.0594]
[1777456335279,33.69,77702.88,70.2,0.27616,0.00025,13.0594]
[1777456335481,33.69,77706.19,70.2,0.277,0.00025,13.07946]
[1777456337495,33.69,77713.12,70.2,0.27877,0.00026,13.12149]
[1777456338256,33.69,77713.12,70.2,0.27877,0.00026,13.12149]
[1777456338602,33.69,77713.12,70.2,0.27877,0.00026,13.12149]
[1777456339818,33.69,77712.49,70.2,0.27861,0.00026,13.11777]
[1777456339970,33.69,77712.49,70.2,0.27861,0.00026,13.11777]
[1777456340004,33.69,77709.3,70.2,0.27781,0.00025,13.09868]
[1777456340361,33.69,77709.3,70.2,0.27781,0.00025,13.09868]
[1777456340594,33.69,77709.3,70.2,0.27781,0.00025,13.09868]
[1777456341018,33.69,77709.3,70.2,0.27781,0.00025,13.09868]
[1777456341022,33.69,77709.3,70.2,0.27781,0.00025,13.09868]
[1777456341114,33.7,77714.12,70.2,0.27908,0.00026,13.12859]
[1777456342041,33.7,77720.26,70.2,0.2807,0.00026,13.16654]
[1777456343667,33.7,77720.21,70.2,0.28068,0.00026,13.16624]
[1777456343755,33.71,77717.64,70.2,0.28008,0.00026,13.152]
[1777456344728,33.71,77717.64,70.2,0.28008,0.00026,13.152]
[1777456344871,33.71,77717.64,70.2,0.28008,0.00026,13.152]
[1777456344873,33.71,77717.64,70.2,0.28008,0.00026,13.152]
[1777456344985,33.71,77717.64,70.2,0.28008,0.00026,13.152]
[1777456345088,33.71,77718.39,70.2,0.28027,0.00026,13.15662]
[1777456346077,33.71,77718.39,70.2,0.28027,0.00026,13.15662]
[1777456346060,33.72,77729.03,70.2,0.28307,0.00026,13.22155]
[1777456347122,33.73,77731.32,70.2,0.2837,0.00026,13.23606]
[1777456347565,33.73,77725.73,70.2,0.28226,0.00026,13.20293]
[1777456348955,33.73,77725.73,70.2,0.28226,0.00026,13.20293]
[1777456348987,33.74,77728.8,70.2,0.28311,0.00026,13.2224]
[1777456350504,33.75,77728.89,70.2,0.28318,0.00026,13.22399]
[1777456353130,33.76,77725.6,70.2,0.28233,0.00026,13.19932]
[1777456353391,33.76,77726.43,70.2,0.28255,0.00026,13.2044]
[1777456353897,33.76,77726.43,70.2,0.28255,0.00026,13.2044]
[1777456353960,33.76,77726.66,70.2,0.28261,0.00026,13.20591]
[1777456354231,33.76,77726.66,70.2,0.28261,0.00026,13.20591]
[1777456354596,33.76,77726.66,70.2,0.28261,0.00026,13.20591]
[1777456354777,33.76,77726.27,70.2,0.28251,0.00026,13.20366]
[1777456357876,33.77,77730.23,70.2,0.28354,0.00026,13.22739]
[1777456358073,33.77,77727.25,70.2,0.28279,0.00026,13.21003]
[1777456358376,33.77,77727.25,70.2,0.28279,0.00026,13.21003]
[1777456359655,33.77,77717.23,70.2,0.28023,0.00026,13.1505]
[1777456361589,33.77,77718.19,70.2,0.28049,0.00026,13.15649]
[1777456361709,33.77,77718.19,70.2,0.28049,0.00026,13.15649]
[1777456362003,33.77,77718.19,70.2,0.28049,0.00026,13.15649]
[1777456362057,33.77,77718.19,70.2,0.28049,0.00026,13.15649]
[1777456362067,33.77,77718.19,70.2,0.28049,0.00026,13.15649]
[1777456364161,33.77,77716.88,70.2,0.28016,0.00026,13.14893]
[1777456365174,33.77,77717.29,70.2,0.28027,0.00026,13.15151]
[1777456365711,33.77,77717.29,70.2,0.28027,0.00026,13.15151]
[1777456366133,33.77,77717.29,70.2,0.28027,0.00026,13.15151]
[1777456366294,33.77,77717.43,70.2,0.28032,0.00026,13.15249]
[1777456366329,33.77,77717.43,70.2,0.28032,0.00026,13.15249]
[1777456366373,33.77,77717.43,70.2,0.28032,0.00026,13.15249]
[1777456367140,33.77,77717.43,70.2,0.28032,0.00026,13.15249]
[1777456368628,33.78,77719.74,70.2,0.28092,0.00026,13.16659]
[1777456369634,33.78,77718.12,70.2,0.28051,0.00026,13.15706]
[1777456371536,33.78,77716.43,70.2,0.28009,0.00026,13.14724]
[1777456373111,33.78,77718.18,70.2,0.28055,0.00026,13.15784]
[1777456373453,33.78,77717.32,70.2,0.28033,0.00026,13.15286]
[1777456374183,33.78,77718.75,70.2,0.28071,0.00026,13.16155]
[1777456374304,33.78,77718.75,70.2,0.28071,0.00026,13.16155]
[1777456374361,33.78,77718.75,70.2,0.28071,0.00026,13.16155]
[1777456374811,33.78,77718.75,70.2,0.28071,0.00026,13.16155]
[1777456374987,33.78,77718.75,70.2,0.28071,0.00026,13.16155]
[1777456375613,33.78,77717.87,70.2,0.28049,0.00026,13.15659]
[1777456375718,33.78,77717.87,70.2,0.28049,0.00026,13.15659]
[1777456378115,33.79,77718.66,70.2,0.2807,0.00026,13.16143]
[1777456378765,33.79,77717.47,70.2,0.28041,0.00026,13.15461]
[1777456379123,33.79,77717.47,70.2,0.28041,0.00026,13.15461]
[1777456379343,33.79,77717.98,70.2,0.28054,0.00026,13.15765]
[1777456379768,33.79,77717.98,70.2,0.28054,0.00026,13.15765]
[1777456380562,33.79,77717.17,70.2,0.28034,0.00026,13.15296]
[1777456380671,33.79,77717.17,70.2,0.28034,0.00026,13.15296]
[1777456381619,33.79,77719.61,70.2,0.28097,0.00026,13.16765]
[1777456381847,33.79,77724.82,70.2,0.28231,0.00026,13.19876]
[1777456382816,33.79,77729.63,70.2,0.28355,0.00026,13.22737]
[1777456383448,33.79,77729.63,70.2,0.28355,0.00026,13.22737]
[1777456384030,33.79,77732.57,70.2,0.28431,0.00026,13.24483]
[1777456386263,33.8,77736.82,70.2,0.28541,0.00026,13.27013]
[1777456386275,33.8,77736.82,70.2,0.28541,0.00026,13.27013]
[1777456386484,33.8,77736.82,70.2,0.28541,0.00026,13.27013]
[1777456386788,33.8,77736.82,70.2,0.28541,0.00026,13.27013]
[1777456386793,33.8,77736.82,70.2,0.28541,0.00026,13.27013]
[1777456386852,33.8,77736.82,70.2,0.28541,0.00026,13.27013]
[1777456387086,33.8,77719.44,70.2,0.28097,0.00026,13.16763]
[1777456387270,33.8,77719.44,70.2,0.28097,0.00026,13.16763]
[1777456388101,33.8,77717.8,70.2,0.28055,0.00026,13.15792]
[1777456389211,33.8,77717.55,70.2,0.28049,0.00026,13.15642]
[1777456389237,33.8,77717.55,70.2,0.28049,0.00026,13.15642]
[1777456389654,33.8,77717.55,70.2,0.28049,0.00026,13.15642]
[1777456390045,33.8,77724.59,70.2,0.28229,0.00026,13.19835]
[1777456391000,33.8,77732.23,70.2,0.28426,0.00026,13.24367]
[1777456392888,33.8,77727.2,70.2,0.28298,0.00026,13.2142]
[1777456395165,33.8,77720.35,70.2,0.28124,0.00026,13.17403]
[1777456397146,33.8,77719.26,70.2,0.28097,0.00026,13.16755]
[1777456399372,33.81,77723.49,70.2,0.28207,0.00026,13.19327]
[1777456399440,33.81,77723.49,70.2,0.28207,0.00026,13.19327]
[1777456399899,33.81,77723.49,70.2,0.28207,0.00026,13.19327]
[1777456399939,33.81,77723.49,70.2,0.28207,0.00026,13.19327]
[1777456399979,33.81,77723.49,70.2,0.28207,0.00026,13.19327]
[1777456400186,33.81,77723.49,70.2,0.28207,0.00026,13.19327]
[1777456400095,33.81,77729.08,70.2,0.28351,0.00026,13.22653]
[1777456400240,33.81,77729.08,70.2,0.28351,0.00026,13.22653]
[1777456400271,33.81,77729.08,70.2,0.28351,0.00026,13.22653]
[1777456400301,33.81,77729.08,70.2,0.28351,0.00026,13.22653]
[1777456400317,33.81,77729.08,70.2,0.28351,0.00026,13.22653]
[1777456400414,33.81,77729.08,70.2,0.28351,0.00026,13.22653]
[1777456400838,33.81,77729.08,70.2,0.28351,0.00026,13.22653]
[1777456401014,33.81,77729.08,70.2,0.28351,0.00026,13.22653]
[1777456401157,33.81,77729.08,70.2,0.28351,0.00026,13.22653]
[1777456401115,33.81,77723.83,70.2,0.28218,0.00026,13.19571]
[1777456401377,33.81,77723.83,70.2,0.28218,0.00026,13.19571]
[1777456402084,33.81,77723.83,70.2,0.28218,0.00026,13.19571]
[1777456402182,33.83,77731.34,70.2,0.28418,0.00026,13.2418]
[1777456402647,33.83,77731.34,70.2,0.28418,0.00026,13.2418]
[1777456404975,33.83,77726.24,70.2,0.28288,0.00026,13.21195]
[1777456408127,33.84,77727.38,70.2,0.28325,0.00026,13.22036]
[1777456408214,33.85,77725.49,70.2,0.28283,0.00026,13.21073]
[1777456409004,33.85,77722.76,70.2,0.28214,0.00026,13.19472]
[1777456410692,33.86,77721.88,70.2,0.28195,0.00026,13.19027]
[1777456411145,33.86,77721.88,70.2,0.28195,0.00026,13.19027]
[1777456411122,33.86,77715.61,70.2,0.28028,0.00025,13.14642]
[1777456411230,33.86,77715.61,70.2,0.28028,0.00025,13.14642]
[1777456411386,33.86,77715.61,70.2,0.28028,0.00025,13.14642]
[1777456412024,33.86,77698.44,70.2,0.27592,0.00025,13.04342]
[1777456417060,33.86,77695.36,70.2,0.27516,0.00025,13.02514]
[1777456417761,33.86,77695.36,70.2,0.27516,0.00025,13.02514]
[1777456418067,33.86,77694.89,70.2,0.27504,0.00025,13.02239]
[1777456419039,33.86,77694.89,70.2,0.27504,0.00025,13.02239]
[1777456419653,33.86,77692.43,70.2,0.27442,0.00025,13.00749]
[1777456420658,33.86,77692.94,70.2,0.27455,0.00025,13.01063]
[1777456420807,33.86,77692.94,70.2,0.27455,0.00025,13.01063]
[1777456420838,33.86,77692.94,70.2,0.27455,0.00025,13.01063]
[1777456420860,33.86,77692.94,70.2,0.27455,0.00025,13.01063]
[1777456421088,33.86,77694.59,70.2,0.27497,0.00025,13.02063]
[1777456426123,33.86,77692.9,70.2,0.27456,0.00025,13.01073]
[1777456427739,33.87,77692.76,70.2,0.27453,0.00025,13.00995]
[1777456428028,33.87,77692.76,70.2,0.27453,0.00025,13.00995]
[1777456428131,33.87,77692.76,70.2,0.27453,0.00025,13.00997]
[1777456430814,33.87,77695.52,70.2,0.27523,0.00025,13.02675]
[1777456433267,33.87,77690.32,70.2,0.27392,0.00025,12.9953]
[1777456433385,33.87,77690.32,70.2,0.27392,0.00025,12.9953]
[1777456433491,33.87,77690.32,70.2,0.27392,0.00025,12.9953]
[1777456434179,33.87,77685.2,70.2,0.27265,0.00025,12.96455]
[1777456436193,33.88,77690.54,70.2,0.27404,0.00025,12.99823]
[1777456437495,33.88,77694.88,70.2,0.27514,0.00025,13.02458]
[1777456437636,33.88,77694.88,70.2,0.27514,0.00025,13.02458]
[1777456439979,33.88,77696.77,70.2,0.27562,0.00025,13.03602]
[1777456441429,33.88,77697.81,70.2,0.27588,0.00025,13.04237]
[1777456441453,33.88,77697.81,70.2,0.27588,0.00025,13.04237]
[1777456441473,33.88,77697.81,70.2,0.27588,0.00025,13.04237]
[1777456441574,33.88,77697.81,70.2,0.27588,0.00025,13.04237]
[1777456442190,33.88,77697.81,70.2,0.27588,0.00025,13.04237]
[1777456442926,33.88,77705.44,70.2,0.27782,0.00025,13.08844]
[1777456444189,33.88,77718.12,70.2,0.28105,0.00025,13.16424]
[1777456444899,33.88,77718.12,70.2,0.28105,0.00025,13.16424]
[1777456445655,33.88,77721.62,70.2,0.28194,0.00026,13.185]
[1777456445788,33.88,77721.62,70.2,0.28194,0.00026,13.185]
[1777456446229,33.88,77721.62,70.2,0.28194,0.00026,13.185]
[1777456446236,33.88,77724.18,70.2,0.28259,0.00026,13.20013]
[1777456446953,33.88,77724.18,70.2,0.28259,0.00026,13.20013]
[1777456447616,33.88,77725.15,70.2,0.28284,0.00026,13.20586]
[1777456450228,33.88,77727.95,70.2,0.28356,0.00026,13.22243]
[1777456450230,33.88,77727.7,70.2,0.2835,0.00026,13.221]
[1777456451384,33.88,77724.03,70.2,0.28256,0.00026,13.19934]
[1777456451495,33.88,77724.03,70.2,0.28256,0.00026,13.19934]
[1777456451522,33.88,77719.28,70.2,0.28135,0.00026,13.17121]
[1777456453239,33.88,77713.69,70.2,0.27993,0.00025,13.13801]
[1777456453782,33.88,77713.69,70.2,0.27993,0.00025,13.13801]
[1777456454141,33.88,77713.69,70.2,0.27993,0.00025,13.13801]
[1777456455075,33.88,77707.72,70.2,0.27841,0.00025,13.10238]
[1777456455721,33.88,77707.72,70.2,0.27841,0.00025,13.10238]
[1777456457617,33.88,77701.83,70.2,0.27692,0.00025,13.06713]
[1777456458269,33.88,77697.94,70.2,0.27594,0.00025,13.04368]
[1777456458404,33.88,77697.94,70.2,0.27594,0.00025,13.04368]
[1777456458987,33.88,77696.37,70.2,0.27554,0.00025,13.03428]
[1777456459735,33.88,77696.37,70.2,0.27554,0.00025,13.03428]
[1777456459755,33.88,77696.37,70.2,0.27554,0.00025,13.03428]
[1777456460171,33.88,77692.99,70.2,0.27469,0.00025,13.01382]
[1777456461211,33.88,77692.99,70.2,0.27469,0.00025,13.01382]
[1777456461287,33.88,77688.33,70.2,0.27351,0.00025,12.98547]
[1777456462794,33.88,77685.36,70.2,0.27276,0.00025,12.96733]
[1777456463448,33.88,77682.27,70.2,0.27199,0.00025,12.94848]
[1777456465383,33.88,77676.26,70.2,0.27049,0.00025,12.91175]
[1777456467417,33.88,77676.19,70.2,0.27047,0.00025,12.9114]
[1777456469126,33.88,77680.11,70.2,0.27146,0.00025,12.93546]
[1777456469959,33.88,77679.9,70.2,0.2714,0.00025,12.93421]
[1777456469993,33.88,77679.9,70.2,0.2714,0.00025,12.93421]
[1777456470170,33.88,77679.9,70.2,0.2714,0.00025,12.93421]
[1777456470186,33.88,77679.9,70.2,0.2714,0.00025,12.93421]
[1777456470210,33.88,77684.63,70.2,0.27259,0.00025,12.96311]
[1777456470985,33.88,77684.63,70.2,0.27259,0.00025,12.96311]
[1777456471089,33.88,77684.63,70.2,0.27259,0.00025,12.96311]
[1777456471146,33.88,77692.47,70.2,0.27449,0.00025,13.00413]
[1777456472074,33.88,77692.47,70.2,0.27449,0.00025,13.00413]
[1777456472113,33.88,77699.98,70.2,0.27639,0.00025,13.04956]
[1777456473150,33.88,77699.98,70.2,0.27639,0.00025,13.04956]
[1777456473613,33.88,77696.16,70.2,0.27542,0.00025,13.02647]
[1777456473989,33.88,77696.16,70.2,0.27542,0.00025,13.02647]
[1777456477204,33.88,77691.48,70.2,0.27424,0.00025,12.99801]
[1777456481254,33.88,77694.63,70.2,0.27503,0.00025,13.01703]
[1777456481516,33.88,77700.12,70.2,0.27642,0.00025,13.05022]
[1777456482942,33.88,77700.12,70.2,0.27642,0.00025,13.05022]
[1777456487097,33.88,77702.3,70.2,0.27696,0.00025,13.06324]
[1777456489607,33.88,77701.74,70.2,0.27682,0.00025,13.05979]
[1777456490839,33.88,77701.05,70.2,0.27664,0.00025,13.05561]
[1777456490941,33.88,77701.85,70.2,0.27684,0.00025,13.06041]
[1777456494135,33.88,77701.94,70.2,0.27686,0.00025,13.06087]
[1777456494179,33.88,77701.94,70.2,0.27686,0.00025,13.06087]
[1777456494217,33.88,77702.43,70.2,0.27698,0.00025,13.06374]
[1777456494392,33.88,77702.43,70.2,0.27698,0.00025,13.06374]
[1777456495207,33.88,77709.77,70.2,0.27885,0.00025,13.10777]
[1777456495634,33.88,77709.77,70.2,0.27885,0.00025,13.10777]
[1777456495683,33.88,77709.77,70.2,0.27885,0.00025,13.10777]
[1777456495990,33.88,77709.77,70.2,0.27885,0.00025,13.10777]
[1777456495994,33.88,77709.77,70.2,0.27885,0.00025,13.10777]
[1777456496068,33.88,77713.26,70.2,0.27973,0.00025,13.12862]
[1777456496699,33.88,77713.26,70.2,0.27973,0.00025,13.12862]
[1777456496724,33.88,77713.26,70.2,0.27973,0.00025,13.12862]
[1777456497273,33.88,77723.75,70.2,0.28241,0.00026,13.19104]
[1777456499204,33.88,77726.54,70.2,0.28313,0.00026,13.20752]
[1777456499246,33.89,77726.27,70.2,0.28312,0.00026,13.20736]
[1777456502010,33.89,77721.69,70.2,0.28196,0.00026,13.18037]
[1777456502081,33.89,77721.69,70.2,0.28196,0.00026,13.18037]
[1777456502181,33.89,77720.47,70.2,0.28165,0.00026,13.17322]
[1777456503414,33.89,77717.15,70.2,0.2808,0.00025,13.15349]
[1777456504484,33.89,77716.88,70.2,0.28073,0.00025,13.15188]
[1777456505970,33.89,77720.66,70.2,0.2817,0.00026,13.17434]
[1777456506101,33.89,77720.66,70.2,0.2817,0.00026,13.17434]
[1777456506211,33.89,77720.66,70.2,0.2817,0.00026,13.17434]
[1777456506228,33.89,77720.66,70.2,0.2817,0.00026,13.17434]
[1777456506265,33.89,77720.66,70.2,0.2817,0.00026,13.17434]
[1777456506349,33.89,77720.66,70.2,0.2817,0.00026,13.17434]
[1777456506245,33.89,77725.05,70.2,0.28282,0.00026,13.20031]
[1777456507229,33.89,77737.82,70.2,0.2861,0.00026,13.27536]
[1777456507604,33.89,77737.82,70.2,0.2861,0.00026,13.27536]
[1777456507662,33.89,77737.82,70.2,0.2861,0.00026,13.27536]
[1777456507687,33.89,77737.82,70.2,0.2861,0.00026,13.27536]
[1777456508162,33.89,77737.82,70.2,0.2861,0.00026,13.27536]
[1777456508257,33.89,77753.08,70.2,0.29003,0.00026,13.36386]
[1777456508800,33.89,77753.08,70.2,0.29003,0.00026,13.36386]
[1777456508929,33.9,77763.66,70.2,0.2928,0.00026,13.42515]
[1777456513083,33.9,77759.63,70.2,0.29178,0.00026,13.40255]
[1777456513188,33.9,77760.61,70.2,0.29204,0.00026,13.40822]
[1777456517955,33.9,77760.26,70.2,0.29195,0.00026,13.40626]
[1777456518290,33.9,77757.42,70.2,0.2912,0.00026,13.38975]
[1777456521449,33.9,77758.07,70.2,0.29137,0.00026,13.39346]
[1777456521796,33.9,77762.26,70.2,0.29245,0.00026,13.41731]
[1777456522383,33.9,77762.26,70.2,0.29245,0.00026,13.41731]
[1777456523036,33.9,77768.47,70.2,0.29406,0.00026,13.45264]
[1777456529299,33.9,77766.52,70.2,0.29355,0.00026,13.4415]
[1777456529799,33.9,77765.7,70.2,0.29334,0.00026,13.43683]
[1777456529902,33.9,77765.7,70.2,0.29334,0.00026,13.43683]
[1777456530297,33.9,77765.7,70.2,0.29334,0.00026,13.43683]
[1777456529990,33.9,77765.36,70.2,0.29325,0.00026,13.43489]
[1777456531184,33.88,77766.5,70.2,0.29338,0.00026,13.43271]
[1777456532074,33.88,77766.5,70.2,0.29338,0.00026,13.43271]
[1777456532384,33.87,77767.53,70.2,0.29358,0.00026,13.43721]
[1777456532949,33.86,77773.67,70.2,0.29512,0.00026,13.47072]
[1777456534312,33.86,77773.67,70.2,0.29512,0.00026,13.47072]
[1777456534887,33.83,77772.5,70.2,0.29465,0.00026,13.4607]
[1777456536960,33.83,77771.49,70.2,0.29439,0.00026,13.45499]
[1777456537765,33.83,77772.34,70.2,0.29461,0.00026,13.45983]
[1777456538084,33.83,77772.34,70.2,0.29461,0.00026,13.45983]
[1777456538099,33.83,77772.34,70.2,0.29461,0.00026,13.45983]
[1777456538117,33.83,77772.34,70.2,0.29461,0.00026,13.45983]
[1777456538351,33.83,77764.91,70.2,0.29267,0.00026,13.41739]
[1777456539215,33.83,77759.53,70.2,0.29127,0.00026,13.38655]
[1777456539568,33.83,77759.53,70.2,0.29127,0.00026,13.38655]
[1777456539997,33.83,77759.53,70.2,0.29127,0.00026,13.38655]
[1777456540025,33.83,77759.53,70.2,0.29127,0.00026,13.38655]
[1777456540173,33.83,77751.96,70.2,0.2893,0.00026,13.3429]
[1777456540497,33.83,77751.96,70.2,0.2893,0.00026,13.3429]
[1777456541165,33.83,77751.96,70.2,0.2893,0.00026,13.3429]
[1777456541199,33.83,77745.82,70.2,0.28772,0.00026,13.3073]
[1777456542265,33.83,77745.82,70.2,0.28772,0.00026,13.3073]
[1777456543767,33.83,77749.39,70.2,0.28864,0.00026,13.32799]
[1777456544424,33.83,77748.98,70.2,0.28853,0.00026,13.32564]
[1777456547119,33.83,77748.86,70.2,0.2885,0.00026,13.32494]
[1777456548176,33.83,77746.41,70.2,0.28787,0.00026,13.31075]
[1777456548268,33.83,77754.96,70.2,0.29009,0.00026,13.36031]
[1777456549995,33.83,77750.1,70.2,0.28883,0.00026,13.3323]
[1777456555034,33.84,77751.19,70.2,0.28913,0.00026,13.33901]
[1777456560066,33.84,77747.95,70.2,0.28832,0.00026,13.32086]
[1777456565101,33.84,77745.2,70.2,0.28764,0.00026,13.30545]
[1777456565405,33.84,77745.2,70.2,0.28764,0.00026,13.30545]
[1777456565772,33.84,77745.2,70.2,0.28764,0.00026,13.30545]
[1777456565916,33.84,77745.2,70.2,0.28764,0.00026,13.30545]
[1777456566107,33.85,77741.13,70.2,0.28659,0.00026,13.28186]
[1777456568373,33.85,77734.76,70.2,0.28495,0.00026,13.24459]
[1777456570136,33.85,77729.07,70.2,0.28349,0.00026,13.21115]
[1777456571052,33.85,77729.07,70.2,0.28349,0.00026,13.21115]
[1777456572065,33.85,77727.68,70.2,0.28314,0.00026,13.20308]
[1777456572228,33.85,77727.68,70.2,0.28314,0.00026,13.20308]
[1777456572277,33.85,77719.03,70.2,0.28093,0.00026,13.15182]
[1777456572895,33.85,77719.03,70.2,0.28093,0.00026,13.15182]
[1777456572940,33.85,77719.03,70.2,0.28093,0.00026,13.15182]
[1777456572946,33.85,77719.03,70.2,0.28093,0.00026,13.15182]
[1777456573360,33.85,77706.22,70.2,0.27767,0.00025,13.07528]
[1777456573792,33.85,77706.22,70.2,0.27767,0.00025,13.07528]
[1777456574252,33.85,77706.22,70.2,0.27767,0.00025,13.07528]
[1777456577186,33.85,77701.31,70.2,0.27644,0.00025,13.04596]
[1777456578942,33.85,77702.66,70.2,0.27678,0.00025,13.05417]
[1777456578946,33.85,77702.66,70.2,0.27678,0.00025,13.05417]
[1777456579199,33.85,77708.57,70.2,0.27828,0.00025,13.08978]
[1777456584217,33.85,77707.57,70.2,0.27805,0.00025,13.0842]
[1777456585242,33.85,77700.21,70.2,0.27619,0.00025,13.04011]
[1777456586811,33.86,77698.1,70.2,0.27566,0.00025,13.02742]
[1777456586821,33.86,77698.1,70.2,0.27566,0.00025,13.02742]
[1777456586884,33.86,77698.1,70.2,0.27566,0.00025,13.02742]
[1777456586907,33.86,77698.1,70.2,0.27566,0.00025,13.02742]
[1777456586973,33.86,77698.1,70.2,0.27566,0.00025,13.02742]
[1777456587369,33.86,77681.78,70.2,0.27155,0.00025,12.92819]
[1777456587639,33.86,77681.78,70.2,0.27155,0.00025,12.92819]
[1777456587720,33.86,77681.78,70.2,0.27155,0.00025,12.92819]
[1777456588082,33.86,77681.78,70.2,0.27155,0.00025,12.92819]
[1777456588172,33.86,77681.78,70.2,0.27155,0.00025,12.92819]
[1777456588271,33.86,77653.47,70.2,0.26448,0.00025,12.75306]
[1777456589226,33.86,77653.47,70.2,0.26448,0.00025,12.75306]
[1777456589284,33.86,77650.33,70.2,0.2637,0.00025,12.73336]
[1777456589906,33.86,77650.33,70.2,0.2637,0.00025,12.73336]
[1777456590657,33.86,77651.49,70.2,0.26399,0.00025,12.74062]
[1777456591615,33.85,77654.06,70.2,0.26454,0.00025,12.74978]
[1777456591630,33.85,77654.06,70.2,0.26454,0.00025,12.74978]
[1777456591810,33.85,77654.06,70.2,0.26454,0.00025,12.74978]
[1777456592402,33.85,77659.42,70.2,0.26587,0.00025,12.78313]
[1777456592775,33.85,77659.42,70.2,0.26587,0.00025,12.78313]
[1777456593310,33.85,77664.92,70.2,0.26719,0.00025,12.81617]
[1777456593674,33.85,77664.92,70.2,0.26719,0.00025,12.81617]
[1777456594676,33.85,77660.14,70.2,0.266,0.00025,12.78632]
[1777456595324,33.85,77660.81,70.2,0.26616,0.00025,12.79049]
[1777456595844,33.85,77660.81,70.2,0.26616,0.00025,12.79049]
[1777456596331,33.84,77665.94,70.2,0.26742,0.00025,12.82179]
[1777456597509,33.84,77663.69,70.2,0.26685,0.00025,12.80777]
[1777456598345,33.84,77661.71,70.2,0.26636,0.00025,12.79541]
[1777456599111,33.84,77661.71,70.2,0.26636,0.00025,12.79541]
[1777456599748,33.84,77661.02,70.2,0.26618,0.00025,12.79107]
[1777456599763,33.84,77661.02,70.2,0.26618,0.00025,12.79107]
[1777456601099,33.84,77659.47,70.2,0.26579,0.00025,12.7813]
[1777456601428,33.84,77658.26,70.2,0.26549,0.00025,12.77373]
[1777456602013,33.84,77658.26,70.2,0.26549,0.00025,12.77373]
[1777456603259,33.83,77657.32,70.2,0.26522,0.00025,12.76683]
[1777456603305,33.83,77657.32,70.2,0.26522,0.00025,12.76683]
[1777456603373,33.83,77657.32,70.2,0.26522,0.00025,12.76683]
[1777456604391,33.83,77658.62,70.2,0.26553,0.00025,12.77484]
[1777456607646,33.83,77659.98,70.2,0.26587,0.00025,12.78319]
[1777456607976,33.83,77659.98,70.2,0.26587,0.00025,12.78319]
[1777456608097,33.83,77659.98,70.2,0.26587,0.00025,12.78319]
[1777456608158,33.83,77659.98,70.2,0.26587,0.00025,12.78319]
[1777456608165,33.83,77659.98,70.2,0.26587,0.00025,12.78319]
[1777456608412,33.83,77659.98,70.2,0.26587,0.00025,12.78319]
[1777456608416,33.83,77654.84,70.2,0.26459,0.00025,12.751]
[1777456608465,33.83,77654.84,70.2,0.26459,0.00025,12.751]
[1777456609325,33.83,77654.84,70.2,0.26459,0.00025,12.751]
[1777456609774,33.83,77651.38,70.2,0.26372,0.00025,12.72926]
[1777456611391,33.83,77651.38,70.2,0.26372,0.00025,12.7292]
[1777456611403,33.83,77645.74,70.2,0.26232,0.00025,12.69376]
[1777456614167,33.83,77644.36,70.2,0.26198,0.00025,12.68505]
[1777456614593,33.83,77645.07,70.2,0.26216,0.00025,12.68951]
[1777456615383,33.83,77638.45,70.2,0.26052,0.00025,12.64765]
[1777456616151,33.83,77638.45,70.2,0.26052,0.00025,12.64765]
[1777456616222,33.83,77633.47,70.2,0.25929,0.00025,12.61611]
[1777456616512,33.83,77633.47,70.2,0.25929,0.00025,12.61611]
[1777456619268,33.83,77631.59,70.2,0.25883,0.00025,12.60408]
[1777456620728,33.82,77636.26,70.2,0.25996,0.00025,12.63318]
[1777456620789,33.82,77636.26,70.2,0.25996,0.00025,12.63318]
[1777456620817,33.82,77636.26,70.2,0.25996,0.00025,12.63318]
[1777456621018,33.82,77636.26,70.2,0.25996,0.00025,12.63318]
[1777456623448,33.82,77647.97,70.2,0.26282,0.00025,12.70652]
[1777456623449,33.82,77647.97,70.2,0.26282,0.00025,12.70652]
[1777456624471,33.82,77646.71,70.2,0.26251,0.00025,12.69856]
[1777456624529,33.82,77648.64,70.2,0.26299,0.00025,12.71066]
[1777456625671,33.82,77648.64,70.2,0.26299,0.00025,12.71066]
[1777456625764,33.82,77647.92,70.2,0.26281,0.00025,12.70608]
[1777456626773,33.82,77647.92,70.2,0.26281,0.00025,12.70608]
[1777456629543,33.82,77647.63,70.2,0.26273,0.00025,12.70414]
[1777456629594,33.82,77647.63,70.2,0.26273,0.00025,12.70414]
[1777456629656,33.82,77647.63,70.2,0.26273,0.00025,12.70414]
[1777456630446,33.82,77647.4,70.2,0.26266,0.00025,12.70244]
[1777456631172,33.82,77639.19,70.2,0.26064,0.00025,12.65067]
[1777456631806,33.82,77639.19,70.2,0.26064,0.00025,12.65067]
[1777456632309,33.82,77639.19,70.2,0.26064,0.00025,12.65067]
[1777456632411,33.82,77633.04,70.2,0.25911,0.00025,12.61141]
[1777456633146,33.82,77633.04,70.2,0.25911,0.00025,12.61141]
[1777456634281,33.82,77630.09,70.2,0.25838,0.00025,12.59267]
[1777456634335,33.82,77629.41,70.2,0.25821,0.00025,12.58823]
[1777456634480,33.82,77629.41,70.2,0.25821,0.00025,12.58823]
[1777456635152,33.82,77629.41,70.2,0.25821,0.00025,12.58823]
[1777456636542,33.81,77628.92,70.2,0.25808,0.00025,12.5849]
[1777456637101,33.81,77628.92,70.2,0.25808,0.00025,12.5849]
[1777456638179,33.81,77628.61,70.2,0.258,0.00025,12.58281]
[1777456638186,33.81,77628.61,70.2,0.258,0.00025,12.58281]
[1777456638680,33.81,77626.62,70.2,0.25751,0.00025,12.57002]
[1777456638817,33.81,77626.62,70.2,0.25751,0.00025,12.57002]
[1777456638819,33.81,77626.62,70.2,0.25751,0.00025,12.57002]
[1777456639388,33.81,77626.62,70.2,0.25751,0.00025,12.57002]
[1777456639389,33.81,77626.62,70.2,0.25751,0.00025,12.57002]
[1777456641621,33.81,77621.96,70.2,0.25636,0.00024,12.54]
[1777456642154,33.81,77621.96,70.2,0.25636,0.00024,12.54]
[1777456644712,33.81,77620.58,70.2,0.25601,0.00024,12.53081]
[1777456651399,33.8,77623.68,70.2,0.25673,0.00024,12.54975]
[1777456652088,33.8,77625.61,70.2,0.2572,0.00025,12.56191]
[1777456657659,33.8,77622.35,70.2,0.2563,0.00024,12.53371]
[1777456657949,33.8,77617.58,70.2,0.25513,0.00024,12.50309]
[1777456662395,33.8,77615.77,70.2,0.25467,0.00024,12.49111]
[1777456662437,33.8,77615.77,70.2,0.25467,0.00024,12.49111]
[1777456663633,33.8,77613.23,70.2,0.25405,0.00024,12.47456]
[1777456667079,33.79,77612.45,70.2,0.25384,0.00024,12.46919]
[1777456667546,33.79,77612.83,70.2,0.25394,0.00024,12.47164]
[1777456668109,33.79,77612.83,70.2,0.25394,0.00024,12.47164]
[1777456672515,33.79,77617.64,70.2,0.25506,0.00024,12.50133]
[1777456672571,33.79,77617.64,70.2,0.25506,0.00024,12.50133]
[1777456672838,33.79,77617.64,70.2,0.25506,0.00024,12.50133]
[1777456673208,33.79,77617.64,70.2,0.25506,0.00024,12.50133]
[1777456673225,33.79,77621.19,70.2,0.25593,0.00024,12.5241]
[1777456678867,33.78,77622.49,70.2,0.25624,0.00024,12.53215]
[1777456678922,33.78,77622.49,70.2,0.25624,0.00024,12.53215]
[1777456678962,33.78,77622.42,70.2,0.25622,0.00024,12.53165]
[1777456682124,33.78,77621.09,70.2,0.25589,0.00024,12.52301]
[1777456684903,33.78,77619.9,70.2,0.25558,0.00024,12.51503]
[1777456684958,33.78,77617.29,70.2,0.25494,0.00024,12.49813]
[1777456686094,33.78,77617.29,70.2,0.25494,0.00024,12.49813]
[1777456686099,33.78,77622.0,70.2,0.25609,0.00024,12.52824]
[1777456689593,33.78,77618.64,70.2,0.25525,0.00024,12.50627]
[1777456689993,33.78,77617.87,70.2,0.25505,0.00024,12.5012]
[1777456691516,33.78,77617.87,70.2,0.25505,0.00024,12.5012]
[1777456692401,33.77,77617.92,70.2,0.25505,0.00024,12.50116]
[1777456695477,33.77,77612.26,70.2,0.25366,0.00024,12.46442]
[1777456700221,33.77,77617.37,70.2,0.25489,0.00024,12.49694]
[1777456702874,33.75,77619.06,70.2,0.25521,0.00024,12.50535]
[1777456704093,33.74,77626.69,70.2,0.25701,0.00025,12.55254]
[1777456705852,33.74,77626.2,70.2,0.25689,0.00025,12.54933]
[1777456705873,33.74,77626.2,70.2,0.25689,0.00025,12.54933]
[1777456705881,33.74,77626.2,70.2,0.25689,0.00025,12.54933]
[1777456706036,33.74,77626.2,70.2,0.25689,0.00025,12.54933]
[1777456706386,33.74,77629.53,70.2,0.25767,0.00025,12.56986]
[1777456707241,33.74,77629.53,70.2,0.25767,0.00025,12.56986]
[1777456707249,33.74,77629.53,70.2,0.25767,0.00025,12.56986]
[1777456707302,33.74,77633.99,70.2,0.25877,0.00025,12.59821]
[1777456708032,33.74,77633.99,70.2,0.25877,0.00025,12.59821]
[1777456708307,33.74,77633.99,70.2,0.25877,0.00025,12.59821]
[1777456708408,33.74,77633.83,70.2,0.25872,0.00025,12.59697]
[1777456708674,33.74,77633.83,70.2,0.25872,0.00025,12.59697]
[1777456710270,33.74,77633.18,70.2,0.25856,0.00025,12.59282]
[1777456710286,33.74,77633.18,70.2,0.25856,0.00025,12.59282]
[1777456710294,33.74,77633.18,70.2,0.25856,0.00025,12.59282]
[1777456710365,33.74,77633.18,70.2,0.25856,0.00025,12.59282]
[1777456710368,33.74,77633.18,70.2,0.25856,0.00025,12.59282]
[1777456710369,33.74,77633.18,70.2,0.25856,0.00025,12.59282]
[1777456710447,33.74,77632.06,70.2,0.25828,0.00025,12.58547]
[1777456710746,33.74,77632.06,70.2,0.25828,0.00025,12.58547]
[1777456711398,33.74,77632.06,70.2,0.25828,0.00025,12.58547]
[1777456711416,33.74,77632.06,70.2,0.25828,0.00025,12.58547]
[1777456711602,33.74,77636.5,70.2,0.25929,0.00025,12.6069]
[1777456711608,33.74,77636.5,70.2,0.25929,0.00025,12.6069]
[1777456711648,33.74,77636.5,70.2,0.25929,0.00025,12.6069]
[1777456711821,33.74,77636.5,70.2,0.25929,0.00025,12.6069]
[1777456712347,33.74,77646.69,70.2,0.26181,0.00025,12.6715]
[1777456717531,33.74,77647.61,70.2,0.26204,0.00025,12.67731]
[1777456720639,33.74,77645.19,70.2,0.26143,0.00025,12.662]
[1777456721478,33.74,77642.02,70.2,0.26065,0.00025,12.64196]
[1777456726799,33.74,77640.04,70.2,0.26017,0.00025,12.62956]
[1777456727081,33.74,77640.04,70.2,0.26017,0.00025,12.62956]
[1777456727256,33.74,77640.31,70.2,0.26024,0.00025,12.63131]
[1777456729162,33.74,77640.59,70.2,0.2603,0.00025,12.63301]
[1777456731648,33.74,77638.49,70.2,0.25978,0.00025,12.61949]
[1777456732290,33.73,77638.7,70.2,0.25983,0.00025,12.62076]
[1777456737326,33.74,77640.24,70.2,0.26023,0.00025,12.63105]
[1777456737704,33.74,77640.24,70.2,0.26023,0.00025,12.63105]
[1777456738333,33.74,77640.2,70.2,0.26022,0.00025,12.63091]
[1777456739944,33.74,77640.42,70.2,0.26028,0.00025,12.63237]
[1777456740844,33.74,77645.03,70.2,0.26142,0.00025,12.66162]
[1777456741314,33.74,77645.03,70.2,0.26142,0.00025,12.66162]
[1777456742092,33.74,77649.47,70.2,0.26252,0.00025,12.68972]
[1777456745838,33.74,77646.58,70.2,0.26181,0.00025,12.67149]
[1777456747395,33.74,77655.72,70.2,0.26408,0.00025,12.72905]
[1777456751046,33.74,77653.33,70.2,0.26348,0.00025,12.71391]
[1777456751456,33.74,77653.33,70.2,0.26348,0.00025,12.71391]
[1777456756066,33.74,77655.37,70.2,0.26397,0.00025,12.72646]
[1777456756823,33.74,77655.67,70.2,0.26405,0.00025,12.72829]
[1777456757512,33.74,77655.67,70.2,0.26405,0.00025,12.72829]
[1777456757945,33.74,77657.56,70.2,0.26452,0.00025,12.74009]
[1777456758576,33.74,77663.88,70.2,0.26609,0.00025,12.77969]
[1777456763245,33.74,77667.8,70.2,0.26708,0.00025,12.80414]
[1777456763508,33.74,77668.67,70.2,0.26729,0.00025,12.80955]
[1777456764747,33.74,77668.71,70.2,0.2673,0.00025,12.8098]
[1777456765522,33.74,77667.87,70.2,0.26709,0.00025,12.80456]
[1777456770012,33.74,77663.74,70.2,0.26606,0.00025,12.77877]
[1777456770557,33.74,77660.65,70.2,0.26529,0.00025,12.75942]
[1777456772381,33.74,77658.36,70.2,0.26463,0.00025,12.73829]
[1777456772412,33.74,77658.36,70.2,0.26463,0.00025,12.73829]
[1777456772522,33.74,77658.36,70.2,0.26463,0.00025,12.73829]
[1777456772575,33.74,77658.36,70.2,0.26463,0.00025,12.73829]
[1777456775009,33.74,77653.44,70.2,0.2634,0.00025,12.70728]
[1777456776874,33.74,77652.75,70.2,0.26323,0.00025,12.70286]
[1777456779425,33.74,77648.98,70.2,0.26229,0.00025,12.67907]
[1777456779492,33.74,77648.98,70.2,0.26229,0.00025,12.67907]
[1777456779540,33.74,77647.76,70.2,0.26199,0.00025,12.67135]
[1777456781430,33.74,77644.85,70.2,0.26127,0.00025,12.65296]
[1777456781473,33.74,77644.85,70.2,0.26127,0.00025,12.65296]
[1777456782248,33.73,77642.84,70.2,0.26076,0.00025,12.64008]
[1777456782708,33.73,77641.71,70.2,0.26048,0.00025,12.63286]
[1777456787355,33.73,77637.7,70.2,0.25949,0.00025,12.6073]
[1777456787385,33.73,77637.7,70.2,0.25949,0.00025,12.6073]
[1777456788491,33.73,77637.73,70.2,0.25949,0.00025,12.60745]
[1777456794211,33.73,77640.64,70.2,0.2602,0.00025,12.62571]
[1777456800579,33.73,77640.67,70.2,0.2602,0.00025,12.62559]
[1777456800636,33.73,77640.67,70.2,0.2602,0.00025,12.62559]
[1777456800844,33.73,77640.81,70.2,0.26023,0.00025,12.62638]
[1777456800999,33.73,77640.81,70.2,0.26023,0.00025,12.62638]
[1777456801048,33.73,77640.81,70.2,0.26023,0.00025,12.62638]
[1777456801441,33.73,77640.81,70.2,0.26023,0.00025,12.62638]
[1777456801623,33.73,77640.81,70.2,0.26023,0.00025,12.62638]
[1777456801539,33.73,77646.82,70.2,0.26171,0.00025,12.66444]
[1777456802110,33.73,77646.82,70.2,0.26171,0.00025,12.66444]
[1777456802211,33.73,77659.21,70.2,0.2648,0.00025,12.7425]
[1777456803420,33.73,77665.32,70.2,0.26633,0.00025,12.78081]
[1777456804378,33.73,77671.91,70.2,0.26798,0.00025,12.82189]
[1777456805022,33.73,77671.91,70.2,0.26798,0.00025,12.82189]
[1777456806479,33.73,77675.29,70.2,0.26883,0.00025,12.84287]
[1777456806535,33.73,77676.25,70.2,0.26907,0.00025,12.84881]
[1777456807565,33.73,77676.25,70.2,0.26907,0.00025,12.84881]
[1777456807575,33.73,77677.83,70.2,0.26947,0.00025,12.85859]
[1777456808129,33.73,77677.83,70.2,0.26947,0.00025,12.85859]
[1777456808469,33.73,77677.83,70.2,0.26947,0.00025,12.85859]
[1777456809832,33.73,77683.1,70.2,0.27081,0.00025,12.89128]
[1777456813315,33.73,77682.08,70.2,0.27055,0.00025,12.88511]
[1777456813364,33.73,77682.68,70.2,0.27071,0.00025,12.88887]
[1777456814608,33.73,77688.39,70.2,0.27215,0.00025,12.92387]
[1777456816635,33.73,77690.7,70.2,0.27273,0.00025,12.93803]
[1777456816676,33.73,77689.74,70.2,0.27248,0.00025,12.93207]
[1777456816930,33.73,77689.74,70.2,0.27248,0.00025,12.93207]
[1777456818674,33.73,77688.14,70.2,0.27208,0.00025,12.92219]
[1777456818677,33.73,77688.14,70.2,0.27208,0.00025,12.92219]
[1777456819607,33.73,77681.59,70.2,0.27042,0.00025,12.88193]
[1777456820605,33.73,77681.59,70.2,0.27042,0.00025,12.88193]
[1777456822506,33.73,77675.49,70.2,0.2689,0.00025,12.84441]
[1777456822948,33.73,77675.49,70.2,0.2689,0.00025,12.84441]
[1777456823144,33.73,77672.45,70.2,0.26814,0.00025,12.82567]
[1777456824023,33.73,77666.83,70.2,0.26673,0.00025,12.79072]
[1777456825389,33.73,77666.83,70.2,0.26673,0.00025,12.79072]
[1777456825450,33.73,77666.83,70.2,0.26673,0.00025,12.79072]
[1777456829307,33.74,77665.06,70.2,0.2663,0.00025,12.78003]
[1777456829586,33.74,77665.06,70.2,0.2663,0.00025,12.78003]
[1777456829648,33.74,77665.2,70.2,0.26634,0.00025,12.78107]
[1777456831363,33.74,77662.28,70.2,0.26561,0.00025,12.76285]
[1777456834816,33.74,77657.03,70.2,0.26423,0.00025,12.72327]
[1777456835177,33.74,77650.52,70.2,0.26261,0.00025,12.68238]
[1777456838745,33.74,77648.13,70.2,0.26203,0.00025,12.66762]
[1777456839046,33.74,77650.84,70.2,0.26271,0.00025,12.68482]
[1777456844081,33.74,77653.96,70.2,0.26348,0.00025,12.70436]
[1777456849116,33.74,77653.52,70.2,0.26336,0.00025,12.70143]
[1777456854151,33.74,77653.43,70.2,0.26333,0.00025,12.70076]
[1777456859067,33.74,77653.96,70.2,0.26346,0.00025,12.70401]
[1777456860332,33.74,77653.48,70.2,0.26334,0.00025,12.70097]
[1777456862116,33.74,77650.87,70.2,0.26269,0.00025,12.6845]
[1777456864026,33.74,77643.17,70.2,0.26078,0.00025,12.63587]
[1777456872528,33.74,77647.28,70.2,0.26181,0.00025,12.66208]
[1777456873920,33.74,77647.23,70.2,0.2618,0.00025,12.66181]
[1777456874294,33.74,77647.01,70.2,0.26175,0.00025,12.66044]
[1777456877404,33.74,77647.21,70.2,0.2618,0.00025,12.66172]
[1777456877840,33.74,77646.47,70.2,0.26161,0.00025,12.65706]
[1777456878316,33.74,77646.47,70.2,0.26161,0.00025,12.65706]
[1777456878366,33.74,77646.47,70.2,0.26161,0.00025,12.65706]
[1777456878841,33.74,77649.38,70.2,0.26233,0.00025,12.67536]
[1777456884365,33.74,77651.24,70.2,0.26279,0.00025,12.68701]
[1777456887724,33.74,77652.39,70.2,0.26308,0.00025,12.69421]
[1777456890255,33.74,77648.22,70.2,0.26204,0.00025,12.66781]
[1777456892441,33.74,77646.99,70.2,0.26173,0.00025,12.65996]
[1777456892532,33.74,77646.99,70.2,0.26173,0.00025,12.65996]
[1777456894082,33.74,77646.31,70.2,0.26148,0.00025,12.6489]
[1777456899470,33.74,77645.48,70.2,0.26128,0.00025,12.64372]
[1777456904505,33.74,77646.15,70.2,0.26145,0.00025,12.64813]
[1777456909539,33.74,77646.48,70.2,0.26154,0.00025,12.65036]
[1777456913422,33.74,77646.19,70.2,0.26147,0.00025,12.64861]
[1777456913991,33.74,77644.47,70.2,0.26104,0.00025,12.63776]
[1777456914578,33.74,77644.47,70.2,0.26104,0.00025,12.63776]
[1777456915230,33.74,77643.16,70.2,0.26072,0.00025,12.62945]
[1777456915647,33.74,77643.16,70.2,0.26072,0.00025,12.62945]
[1777456917653,33.74,77643.58,70.2,0.26082,0.00025,12.63216]
[1777456922824,33.74,77644.32,70.2,0.26102,0.00025,12.63718]
[1777456926053,33.74,77643.86,70.2,0.26091,0.00025,12.63442]
[1777456926107,33.74,77643.86,70.2,0.26091,0.00025,12.63442]
[1777456926618,33.74,77643.86,70.2,0.26091,0.00025,12.63442]
[1777456926665,33.74,77649.21,70.2,0.26224,0.00025,12.6683]
[1777456931811,33.74,77647.39,70.2,0.26179,0.00025,12.6569]
[1777456937758,33.75,77646.79,70.2,0.26165,0.00025,12.65331]
[1777456943626,33.75,77643.54,70.2,0.26086,0.00025,12.63297]
[1777456944131,33.75,77644.88,70.2,0.26119,0.00025,12.64145]
[1777456945189,33.75,77646.25,70.2,0.26153,0.00025,12.65015]
[1777456945636,33.75,77646.25,70.2,0.26153,0.00025,12.65015]
[1777456945839,33.75,77645.86,70.2,0.26143,0.00025,12.64766]
[1777456952080,33.75,77646.18,70.2,0.26151,0.00025,12.64976]
[1777456958642,33.75,77644.87,70.2,0.26112,0.00025,12.63488]
[1777456959742,33.75,77643.71,70.2,0.26083,0.00025,12.62762]
[1777456960170,33.75,77643.17,70.2,0.2607,0.00025,12.62425]
[1777456962204,33.75,77639.22,70.2,0.25973,0.00025,12.59926]
[1777456966847,33.75,77641.44,70.2,0.26027,0.00025,12.6133]
[1777456967469,33.75,77641.44,70.2,0.26027,0.00025,12.6133]
[1777456968932,33.75,77640.29,70.2,0.25999,0.00025,12.60595]
[1777456972627,33.75,77641.34,70.2,0.26024,0.00025,12.6125]
[1777456978200,33.75,77642.85,70.2,0.26062,0.00025,12.62208]
[1777456980214,33.75,77641.84,70.2,0.26037,0.00025,12.61574]
[1777456983736,33.75,77643.13,70.2,0.26069,0.00025,12.62404]
[1777456983796,33.75,77644.33,70.2,0.26099,0.00025,12.63171]
[1777456984988,33.75,77648.16,70.2,0.26194,0.00025,12.65591]
[1777456985804,33.75,77648.16,70.2,0.26194,0.00025,12.65591]
[1777456985832,33.75,77650.86,70.2,0.26261,0.00025,12.67296]
[1777456985839,33.75,77650.86,70.2,0.26261,0.00025,12.67296]
[1777456985934,33.75,77650.86,70.2,0.26261,0.00025,12.67296]
[1777456985947,33.75,77650.86,70.2,0.26261,0.00025,12.67296]
[1777456986095,33.75,77653.54,70.2,0.26328,0.00025,12.68982]
[1777456987258,33.75,77653.54,70.2,0.26328,0.00025,12.68982]
[1777456987482,33.75,77653.54,70.2,0.26328,0.00025,12.68982]
[1777456987530,33.75,77658.83,70.2,0.2646,0.00025,12.7231]
[1777456988086,33.75,77658.83,70.2,0.2646,0.00025,12.7231]
[1777456988708,33.75,77658.83,70.2,0.2646,0.00025,12.7231]
[1777456989119,33.75,77659.51,70.2,0.26477,0.00025,12.72743]
[1777456989826,33.75,77659.15,70.2,0.26468,0.00025,12.72517]
[1777456990187,33.75,77659.15,70.2,0.26468,0.00025,12.72517]
[1777456991658,33.75,77659.18,70.2,0.26469,0.00025,12.7254]
[1777456992647,33.75,77659.33,70.2,0.26473,0.00025,12.7264]
[1777456992679,33.75,77659.33,70.2,0.26473,0.00025,12.7264]
[1777456993144,33.75,77666.33,70.2,0.26648,0.00025,12.77016]
[1777456994393,33.75,77666.33,70.2,0.26648,0.00025,12.77016]
[1777456994810,33.75,77666.33,70.2,0.26648,0.00025,12.77016]
[1777456995943,33.75,77669.16,70.2,0.26719,0.00025,12.78773]
[1777456996171,33.75,77669.16,70.2,0.26719,0.00025,12.78773]
[1777456997379,33.75,77668.68,70.2,0.26707,0.00025,12.78471]
[1777456997473,33.75,77669.33,70.2,0.26723,0.00025,12.78872]
[1777456999433,33.75,77671.5,70.2,0.26778,0.00025,12.80221]
[1777456999531,33.75,77671.63,70.2,0.26781,0.00025,12.80301]
[1777456999923,33.75,77671.63,70.2,0.26781,0.00025,12.80301]
[1777457001192,33.75,77674.46,70.2,0.26852,0.00025,12.82052]
[1777457001236,33.75,77674.46,70.2,0.26852,0.00025,12.82052]
[1777457001262,33.75,77674.46,70.2,0.26852,0.00025,12.82052]
[1777457001293,33.75,77677.06,70.2,0.26917,0.00025,12.83654]
[1777457001842,33.75,77677.06,70.2,0.26917,0.00025,12.83654]
[1777457001886,33.75,77677.06,70.2,0.26917,0.00025,12.83654]
[1777457003725,33.75,77680.68,70.2,0.27008,0.00025,12.85888]
[1777457003743,33.75,77680.68,70.2,0.27008,0.00025,12.85888]
[1777457003785,33.75,77680.85,70.2,0.27012,0.00025,12.85989]
[1777457003878,33.75,77680.85,70.2,0.27012,0.00025,12.85989]
[1777457004059,33.75,77680.85,70.2,0.27012,0.00025,12.85989]
[1777457004133,33.75,77680.85,70.2,0.27012,0.00025,12.85989]
[1777457004192,33.75,77680.85,70.2,0.27012,0.00025,12.85989]
[1777457004293,33.75,77680.85,70.2,0.27012,0.00025,12.85989]
[1777457004390,33.75,77680.85,70.2,0.27012,0.00025,12.85989]
[1777457004401,33.75,77680.85,70.2,0.27012,0.00025,12.85989]
[1777457004785,33.75,77688.3,70.2,0.272,0.00025,12.90582]
[1777457005826,33.75,77704.97,70.2,0.27624,0.00025,13.0074]
[1777457006458,33.75,77704.97,70.2,0.27624,0.00025,13.0074]
[1777457006688,33.75,77713.14,70.2,0.27832,0.00026,13.0567]
[1777457007521,33.75,77713.14,70.2,0.27832,0.00026,13.0567]
[1777457008988,33.75,77716.12,70.2,0.27909,0.00026,13.07468]
[1777457008990,33.75,77716.12,70.2,0.27909,0.00026,13.07468]
[1777457009197,33.75,77716.12,70.2,0.27909,0.00026,13.07468]
[1777457009352,33.75,77716.12,70.2,0.27909,0.00026,13.07468]
[1777457009562,33.75,77716.12,70.2,0.27909,0.00026,13.07468]
[1777457009770,33.75,77716.12,70.2,0.27909,0.00026,13.07468]
[1777457010317,33.75,77724.8,70.2,0.28131,0.00026,13.12662]
[1777457011838,33.75,77724.8,70.2,0.28131,0.00026,13.12662]
[1777457013114,33.75,77727.16,70.2,0.28185,0.00026,13.134]
[1777457013404,33.75,77727.16,70.2,0.28185,0.00026,13.134]
[1777457013606,33.75,77728.61,70.2,0.28222,0.00026,13.14266]
[1777457014260,33.75,77728.61,70.2,0.28222,0.00026,13.14266]
[1777457015331,33.75,77732.85,70.2,0.28332,0.00026,13.16791]
[1777457015589,33.75,77732.85,70.2,0.28332,0.00026,13.16791]
[1777457015667,33.75,77732.33,70.2,0.28319,0.00026,13.16492]
[1777457018783,33.76,77736.71,70.2,0.28433,0.00026,13.1911]
[1777457021746,33.76,77733.55,70.2,0.28353,0.00026,13.17265]
[1777457023498,33.76,77734.07,70.2,0.28367,0.00026,13.17596]
[1777457023582,33.76,77736.03,70.2,0.28418,0.00026,13.18765]
[1777457025600,33.76,77737.11,70.2,0.28447,0.00026,13.1942]
[1777457025656,33.76,77739.71,70.2,0.28514,0.00026,13.2095]
[1777457026859,33.77,77745.08,70.2,0.28656,0.00026,13.24159]
[1777457027095,33.77,77745.08,70.2,0.28656,0.00026,13.24159]
[1777457027471,33.77,77750.29,70.2,0.28791,0.00026,13.272]
[1777457028357,33.77,77750.29,70.2,0.28791,0.00026,13.272]
[1777457028361,33.77,77750.29,70.2,0.28791,0.00026,13.272]
[1777457028623,33.77,77754.58,70.2,0.28903,0.00026,13.297]
[1777457029555,33.77,77754.58,70.2,0.28903,0.00026,13.297]
[1777457031415,33.77,77748.48,70.2,0.28746,0.00026,13.26185]
[1777457032020,33.77,77748.48,70.2,0.28746,0.00026,13.26185]
[1777457032847,33.77,77748.48,70.2,0.28746,0.00026,13.26185]
[1777457032653,33.77,77737.45,70.2,0.28461,0.00026,13.19736]
[1777457032982,33.77,77737.45,70.2,0.28461,0.00026,13.19736]
[1777457033671,33.77,77737.45,70.2,0.28461,0.00026,13.19736]
[1777457033821,33.79,77728.16,70.2,0.28232,0.00026,13.14479]
[1777457034202,33.79,77728.16,70.2,0.28232,0.00026,13.14479]
[1777457034256,33.79,77728.16,70.2,0.28232,0.00026,13.14479]
[1777457034828,33.79,77711.24,70.2,0.27799,0.00026,13.04396]
[1777457035091,33.79,77711.24,70.2,0.27799,0.00026,13.04396]
[1777457035144,33.79,77711.24,70.2,0.27799,0.00026,13.04396]
[1777457035494,33.79,77711.24,70.2,0.27799,0.00026,13.04396]
[1777457035756,33.79,77711.24,70.2,0.27799,0.00026,13.04396]
[1777457035773,33.79,77700.68,70.2,0.27531,0.00025,12.98039]
[1777457036418,33.79,77700.68,70.2,0.27531,0.00025,12.98039]
[1777457036871,33.79,77696.39,70.2,0.27423,0.00025,12.95457]
[1777457038169,33.79,77695.36,70.2,0.27397,0.00025,12.9483]
[1777457038177,33.79,77695.36,70.2,0.27397,0.00025,12.9483]
[1777457038800,33.8,77693.84,70.2,0.2736,0.00025,12.93944]
[1777457044580,33.8,77695.63,70.2,0.27409,0.00025,12.95102]
[1777457044743,33.8,77695.63,70.2,0.27409,0.00025,12.95102]
[1777457047002,33.8,77698.19,70.2,0.27475,0.00025,12.967]
[1777457047099,33.8,77698.19,70.2,0.27475,0.00025,12.967]
[1777457047153,33.8,77698.19,70.2,0.27475,0.00025,12.967]
[1777457047204,33.8,77698.19,70.2,0.27475,0.00025,12.967]
[1777457047759,33.8,77698.19,70.2,0.27475,0.00025,12.967]
[1777457048161,33.81,77700.62,70.2,0.27539,0.00025,12.98207]
[1777457053435,33.81,77700.03,70.2,0.27526,0.00025,12.97897]
[1777457057727,33.81,77696.73,70.2,0.27445,0.00025,12.95961]
[1777457057907,33.81,77696.73,70.2,0.27445,0.00025,12.95961]
[1777457057947,33.82,77696.73,70.2,0.27445,0.00025,12.95975]
[1777457058577,33.82,77696.73,70.2,0.27445,0.00025,12.95975]
[1777457058858,33.82,77701.29,70.2,0.27562,0.00025,12.98762]
[1777457059341,33.82,77701.29,70.2,0.27562,0.00025,12.98762]
[1777457059632,33.82,77701.29,70.2,0.27562,0.00025,12.98762]
[1777457059734,33.82,77711.83,70.2,0.2783,0.00026,13.05116]
[1777457060623,33.82,77718.03,70.2,0.2799,0.00026,13.0885]
[1777457062236,33.82,77714.8,70.2,0.27909,0.00026,13.06948]
[1777457062637,33.82,77707.99,70.2,0.27735,0.00025,13.02859]
[1777457063418,33.82,77707.99,70.2,0.27735,0.00025,13.02859]
[1777457063627,33.82,77707.99,70.2,0.27735,0.00025,13.02859]
[1777457063644,33.82,77706.56,70.2,0.27699,0.00025,13.02009]
[1777457064933,33.82,77704.6,70.2,0.2765,0.00025,13.00842]
[1777457065660,33.82,77703.09,70.2,0.27612,0.00025,12.99937]
[1777457067122,33.83,77701.63,70.2,0.27576,0.00025,12.9909]
[1777457067597,33.83,77701.63,70.2,0.27576,0.00025,12.9909]
[1777457068627,33.83,77700.82,70.2,0.27555,0.00025,12.986]
[1777457069986,33.83,77699.96,70.2,0.27535,0.00025,12.98117]
[1777457070017,33.83,77699.96,70.2,0.27535,0.00025,12.98117]
[1777457075730,33.84,77701.68,70.2,0.27576,0.00025,12.98598]
[1777457080764,33.84,77701.77,70.2,0.27582,0.00025,12.98746]
[1777457081567,33.84,77701.77,70.2,0.27582,0.00025,12.98746]
[1777457081581,33.84,77701.77,70.2,0.27582,0.00025,12.98746]
[1777457081789,33.84,77701.77,70.2,0.27582,0.00025,12.98746]
[1777457081888,33.85,77700.06,70.2,0.2754,0.00025,12.9774]
[1777457083082,33.85,77698.7,70.2,0.27506,0.00025,12.96916]
[1777457085267,33.85,77698.94,70.2,0.27513,0.00025,12.97091]
[1777457087999,33.85,77700.85,70.2,0.27563,0.00025,12.98281]
[1777457092478,33.85,77705.0,70.2,0.2767,0.00025,13.00816]
[1777457092850,33.85,77706.67,70.2,0.27713,0.00025,13.01833]
[1777457097885,33.86,77701.4,70.2,0.27581,0.00025,12.98704]
[1777457101666,33.86,77701.57,70.2,0.27587,0.00025,12.98847]
[1777457101669,33.86,77701.57,70.2,0.27587,0.00025,12.98847]
[1777457101913,33.86,77703.89,70.2,0.27646,0.00025,13.00261]
[1777457102532,33.86,77703.89,70.2,0.27646,0.00025,13.00261]
[1777457102920,33.86,77703.39,70.2,0.27634,0.00025,12.99972]
[1777457107955,33.87,77700.84,70.2,0.27572,0.00025,12.98501]
[1777457112989,33.87,77700.95,70.2,0.27578,0.00025,12.9864]
[1777457117724,33.88,77700.84,70.2,0.27578,0.00025,12.9863]
[1777457117810,33.88,77701.84,70.2,0.27603,0.00025,12.99234]
[1777457120044,33.88,77707.18,70.2,0.27741,0.00025,13.02489]
[1777457121628,33.88,77707.18,70.2,0.27741,0.00025,13.02489]
[1777457121675,33.88,77708.03,70.2,0.27763,0.00025,13.0301]
[1777457127019,33.88,77708.6,70.2,0.2778,0.00025,13.03401]
[1777457133134,33.89,77709.14,70.2,0.27788,0.00025,13.03115]
[1777457136696,33.89,77708.78,70.2,0.2778,0.00025,13.02916]
[1777457136766,33.89,77707.47,70.2,0.27747,0.00025,13.02139]
[1777457139499,33.89,77704.64,70.2,0.27676,0.00025,13.00453]
[1777457142014,33.89,77704.63,70.3,0.27676,0.00025,13.00468]
[1777457143272,33.89,77698.71,70.3,0.27527,0.00025,12.9691]
[1777457147334,33.89,77698.19,70.3,0.27515,0.00025,12.96626]
[1777457147495,33.89,77698.19,70.3,0.27515,0.00025,12.96626]
[1777457152016,33.9,77693.85,70.3,0.27406,0.00025,12.94029]
[1777457156294,33.9,77685.79,70.3,0.27204,0.00025,12.89154]
[1777457159543,33.9,77685.44,70.3,0.27196,0.00025,12.88962]
[1777457161016,33.9,77686.17,70.3,0.27216,0.00025,12.89441]
[1777457161625,33.9,77686.17,70.3,0.27216,0.00025,12.89441]
[1777457162571,33.9,77685.86,70.3,0.27208,0.00025,12.89251]
[1777457168820,33.91,77681.78,70.3,0.27108,0.00025,12.86828]
[1777457173292,33.91,77682.77,70.3,0.27136,0.00025,12.87498]
[1777457173634,33.91,77682.77,70.3,0.27136,0.00025,12.87498]
[1777457175232,33.91,77679.42,70.3,0.27053,0.00025,12.85473]
[1777457175939,33.92,77687.62,70.3,0.2726,0.00025,12.90508]
[1777457176436,33.92,77695.03,70.3,0.27447,0.00025,12.9501]
[1777457178404,33.92,77696.3,70.3,0.2748,0.00025,12.95787]
[1777457183485,33.92,77697.28,70.3,0.27506,0.00025,12.96402]
[1777457185026,33.92,77697.28,70.3,0.27506,0.00025,12.96402]
[1777457186639,33.92,77699.18,70.3,0.27554,0.00025,12.97556]
[1777457189388,33.92,77696.84,70.3,0.27495,0.00025,12.96149]
[1777457189441,33.92,77696.84,70.3,0.27495,0.00025,12.96149]
[1777457190414,33.92,77698.36,70.3,0.27534,0.00025,12.97071]
[1777457190535,33.92,77700.27,70.3,0.27582,0.00025,12.98227]
[1777457191768,33.92,77700.27,70.3,0.27582,0.00025,12.98227]
[1777457193482,33.92,77702.95,70.3,0.27644,0.00025,12.99195]
[1777457193557,33.92,77703.09,70.3,0.27647,0.00025,12.9928]
[1777457194049,33.92,77703.09,70.3,0.27647,0.00025,12.9928]
[1777457195590,33.92,77705.42,70.3,0.27707,0.00025,13.00698]
[1777457200952,33.93,77707.02,70.3,0.2775,0.00025,13.01703]
[1777457201789,33.93,77707.02,70.3,0.27752,0.00025,13.0176]
[1777457201811,33.93,77707.02,70.3,0.27752,0.00025,13.0176]
[1777457203623,33.93,77710.46,70.3,0.2784,0.00025,13.03834]
[1777457205237,33.93,77716.01,70.3,0.27983,0.00026,13.07175]
[1777457205919,33.93,77716.01,70.3,0.27983,0.00026,13.07175]
[1777457206235,33.93,77719.26,70.3,0.28067,0.00026,13.09114]
[1777457208589,33.93,77723.73,70.3,0.28181,0.00026,13.11767]
[1777457209288,33.93,77723.73,70.3,0.28181,0.00026,13.1177]
[1777457209838,33.93,77723.73,70.3,0.28181,0.00026,13.1177]
[1777457210020,33.94,77732.45,70.3,0.28406,0.00026,13.16919]
[1777457210513,33.94,77732.45,70.3,0.28406,0.00026,13.16919]
[1777457210553,33.94,77732.45,70.3,0.28406,0.00026,13.16919]
[1777457210859,33.94,77740.89,70.3,0.28623,0.00026,13.21856]
[1777457211191,33.94,77740.89,70.3,0.28623,0.00026,13.21856]
[1777457212238,33.94,77742.36,70.3,0.28661,0.00026,13.22718]
[1777457212496,33.94,77742.36,70.3,0.28661,0.00026,13.22718]
[1777457212621,33.94,77742.36,70.3,0.28661,0.00026,13.22718]
[1777457212693,33.94,77748.98,70.3,0.28832,0.00026,13.26564]
[1777457216111,33.94,77751.98,70.3,0.2891,0.00026,13.28297]
[1777457217801,33.94,77752.47,70.3,0.28923,0.00026,13.28578]
[1777457219950,33.94,77755.19,70.3,0.28994,0.00026,13.3015]
[1777457221020,33.94,77755.23,70.3,0.28995,0.00026,13.30173]
[1777457221034,33.94,77744.34,70.3,0.28713,0.00026,13.23883]
[1777457221174,33.94,77744.34,70.3,0.28713,0.00026,13.23883]
[1777457221178,33.94,77744.34,70.3,0.28713,0.00026,13.23883]
[1777457221435,33.94,77744.34,70.3,0.28713,0.00026,13.23883]
[1777457221496,33.94,77744.34,70.3,0.28713,0.00026,13.23883]
[1777457221728,33.94,77744.34,70.3,0.28713,0.00026,13.23883]
[1777457222069,33.94,77744.34,70.3,0.28713,0.00026,13.23883]
[1777457221890,33.94,77733.58,70.3,0.28436,0.00026,13.17602]
[1777457222086,33.94,77733.58,70.3,0.28436,0.00026,13.17602]
[1777457222207,33.94,77733.58,70.3,0.28436,0.00026,13.17602]
[1777457222241,33.94,77733.58,70.3,0.28436,0.00026,13.17602]
[1777457222400,33.94,77733.58,70.3,0.28436,0.00026,13.17602]
[1777457222763,33.94,77719.73,70.3,0.28081,0.00026,13.09436]
[1777457223770,33.94,77712.59,70.3,0.27899,0.00025,13.05193]
[1777457224922,33.94,77712.59,70.3,0.27899,0.00025,13.05193]
[1777457224940,33.94,77712.59,70.3,0.27899,0.00025,13.05193]
[1777457225126,33.94,77713.25,70.3,0.27916,0.00025,13.05606]
[1777457225901,33.94,77711.23,70.3,0.27865,0.00025,13.044]
[1777457230712,33.94,77711.7,70.3,0.27877,0.00025,13.04693]
[1777457231863,33.94,77712.45,70.3,0.27897,0.00025,13.05146]
[1777457231871,33.94,77712.45,70.3,0.27897,0.00025,13.05146]
[1777457231936,33.94,77712.45,70.3,0.27897,0.00025,13.05146]
[1777457232030,33.94,77713.16,70.3,0.27915,0.00025,13.05569]
[1777457232833,33.94,77724.01,70.3,0.28192,0.00026,13.12015]
[1777457235712,33.94,77720.64,70.3,0.28106,0.00026,13.10024]
[1777457240890,33.94,77719.83,70.3,0.28085,0.00026,13.09547]
[1777457244778,33.94,77717.93,70.3,0.28037,0.00026,13.08422]
[1777457245716,33.94,77716.83,70.3,0.28009,0.00026,13.0777]
[1777457246085,33.94,77723.34,70.3,0.28176,0.00026,13.11645]
[1777457249956,33.94,77728.32,70.3,0.28304,0.00026,13.14592]
[1777457253863,33.94,77730.09,70.3,0.28342,0.00026,13.14967]
[1777457255838,33.94,77732.09,70.3,0.28393,0.00026,13.16141]
[1777457258337,33.94,77734.72,70.3,0.28461,0.00026,13.1768]
[1777457258623,33.94,77734.72,70.3,0.28461,0.00026,13.1768]
[1777457258898,33.94,77734.72,70.3,0.28461,0.00026,13.1768]
[1777457259100,33.94,77740.7,70.3,0.28615,0.00026,13.21179]
[1777457259575,33.94,77740.7,70.3,0.28615,0.00026,13.21179]
[1777457259605,33.94,77740.7,70.3,0.28615,0.00026,13.21179]
[1777457259613,33.94,77740.7,70.3,0.28615,0.00026,13.21179]
[1777457259854,33.94,77740.7,70.3,0.28615,0.00026,13.21179]
[1777457260041,33.94,77740.7,70.3,0.28615,0.00026,13.21179]
[1777457260074,33.94,77747.92,70.3,0.28802,0.00026,13.2538]
[1777457264060,33.94,77750.54,70.3,0.2887,0.00026,13.26901]
[1777457264109,33.94,77750.33,70.3,0.28865,0.00026,13.2678]
[1777457268146,33.94,77750.23,70.3,0.28862,0.00026,13.26724]
[1777457270842,33.94,77754.09,70.3,0.28962,0.00026,13.28957]
[1777457271981,33.94,77755.0,70.3,0.28986,0.00026,13.29482]
[1777457272114,33.94,77759.96,70.3,0.29115,0.00026,13.3233]
[1777457273121,33.94,77766.34,70.3,0.29281,0.00026,13.35973]
[1777457274783,33.94,77766.34,70.3,0.29281,0.00026,13.35968]
[1777457276121,33.94,77764.31,70.3,0.29228,0.00026,13.34811]
[1777457276142,33.94,77759.08,70.3,0.29092,0.00026,13.31814]
[1777457278173,33.94,77757.96,70.3,0.29063,0.00026,13.31174]
[1777457278180,33.94,77757.96,70.3,0.29063,0.00026,13.31174]
[1777457278933,33.94,77760.72,70.3,0.29134,0.00026,13.32758]
[1777457282057,33.94,77759.78,70.3,0.2911,0.00026,13.32217]
[1777457282117,33.94,77759.78,70.3,0.2911,0.00026,13.32217]
[1777457282157,33.94,77760.05,70.3,0.29117,0.00026,13.3237]
[1777457282338,33.94,77760.05,70.3,0.29117,0.00026,13.3237]
[1777457282445,33.94,77760.05,70.3,0.29117,0.00026,13.3237]
[1777457282621,33.94,77753.67,70.3,0.28951,0.00026,13.28705]
[1777457284982,33.94,77748.08,70.3,0.28806,0.00026,13.25468]
[1777457285229,33.94,77748.08,70.3,0.28806,0.00026,13.25468]
[1777457285954,33.94,77747.56,70.3,0.28792,0.00026,13.25165]
[1777457286993,33.94,77747.56,70.3,0.28792,0.00026,13.25165]
[1777457287021,33.94,77747.56,70.3,0.28792,0.00026,13.25165]
[1777457287094,33.94,77742.54,70.3,0.28662,0.00026,13.22234]
[1777457287287,33.94,77742.54,70.3,0.28662,0.00026,13.22234]
[1777457287839,33.94,77742.54,70.3,0.28662,0.00026,13.22234]
[1777457287996,33.94,77742.54,70.3,0.28662,0.00026,13.22234]
[1777457288132,33.94,77736.99,70.3,0.28519,0.00026,13.18993]
[1777457288742,33.94,77730.7,70.3,0.28357,0.00026,13.15304]
[1777457289646,33.94,77730.7,70.3,0.28357,0.00026,13.15304]
[1777457290063,33.94,77727.3,70.3,0.28269,0.00026,13.13296]
[1777457292279,33.94,77722.97,70.3,0.28158,0.00026,13.10729]
[1777457292557,33.94,77722.97,70.3,0.28158,0.00026,13.10729]
[1777457292874,33.94,77723.16,70.3,0.28163,0.00026,13.10842]
[1777457293679,33.94,77723.16,70.3,0.28163,0.00026,13.10842]
[1777457294391,33.94,77723.87,70.3,0.28181,0.00026,13.11257]
[1777457294430,33.94,77723.87,70.3,0.28181,0.00026,13.11257]
[1777457295335,33.94,77722.44,70.3,0.28143,0.00026,13.10399]
[1777457296622,33.94,77722.97,70.3,0.28157,0.00026,13.10709]
[1777457298463,33.94,77722.76,70.3,0.28151,0.00026,13.10577]
[1777457302824,33.94,77719.69,70.3,0.28072,0.00026,13.08747]
[1777457303385,33.94,77719.53,70.3,0.28068,0.00026,13.08648]
[1777457303436,33.94,77719.53,70.3,0.28068,0.00026,13.08648]
[1777457304473,33.94,77712.77,70.3,0.27895,0.00026,13.04615]
[1777457305883,33.94,77712.77,70.3,0.27895,0.00026,13.04615]
[1777457306967,33.94,77709.55,70.3,0.27813,0.00025,13.02685]
[1777457307277,33.94,77711.48,70.3,0.27861,0.00025,13.03831]
[1777457307951,33.94,77711.48,70.3,0.27861,0.00025,13.03831]
[1777457308123,33.94,77711.48,70.3,0.27861,0.00025,13.03831]
[1777457308698,33.94,77712.82,70.3,0.27895,0.00026,13.04626]
[1777457309408,33.94,77716.26,70.3,0.27983,0.00026,13.06676]
[1777457309548,33.94,77716.26,70.3,0.27983,0.00026,13.06676]
[1777457309673,33.94,77716.26,70.3,0.27983,0.00026,13.06676]
[1777457310203,33.93,77718.08,70.3,0.28029,0.00026,13.07752]
[1777457310285,33.93,77718.08,70.3,0.28029,0.00026,13.07752]
[1777457310621,33.93,77718.08,70.3,0.28029,0.00026,13.07752]
[1777457310986,33.93,77718.08,70.3,0.28029,0.00026,13.07752]
[1777457311127,33.93,77718.08,70.3,0.28029,0.00026,13.07752]
[1777457311088,33.93,77720.43,70.3,0.28081,0.00026,13.08457]
[1777457311690,33.93,77720.43,70.3,0.28081,0.00026,13.08457]
[1777457312132,33.93,77725.77,70.3,0.28217,0.00026,13.11615]
[1777457313100,33.93,77725.77,70.3,0.28217,0.00026,13.11615]
[1777457313120,33.93,77729.17,70.3,0.28304,0.00026,13.13614]
[1777457314867,33.93,77729.87,70.3,0.28322,0.00026,13.14027]
[1777457315222,33.93,77729.12,70.3,0.28303,0.00026,13.13586]
[1777457315355,33.93,77729.12,70.3,0.28303,0.00026,13.13586]
[1777457315451,33.93,77729.12,70.3,0.28303,0.00026,13.13586]
[1777457315775,33.93,77729.12,70.3,0.28303,0.00026,13.13586]
[1777457315788,33.93,77729.12,70.3,0.28303,0.00026,13.13586]
[1777457315839,33.93,77729.12,70.3,0.28303,0.00026,13.13586]
[1777457316059,33.93,77733.48,70.3,0.28416,0.00026,13.16158]
[1777457316464,33.93,77733.48,70.3,0.28416,0.00026,13.16158]
[1777457316466,33.93,77733.48,70.3,0.28416,0.00026,13.16158]
[1777457316467,33.93,77733.48,70.3,0.28416,0.00026,13.16158]
[1777457317104,33.93,77741.93,70.3,0.28634,0.00026,13.21102]
[1777457317185,33.93,77741.93,70.3,0.28634,0.00026,13.21102]
[1777457317989,33.93,77746.7,70.3,0.28757,0.00026,13.23875]
[1777457323474,33.93,77746.29,70.3,0.28747,0.00026,13.23652]
[1777457325723,33.93,77745.53,70.3,0.28728,0.00026,13.23213]
[1777457325824,33.93,77745.18,70.3,0.28719,0.00026,13.23013]
[1777457326423,33.93,77745.18,70.3,0.28719,0.00026,13.23013]
[1777457327330,33.94,77745.36,70.3,0.28723,0.00026,13.2312]
[1777457327357,33.94,77745.36,70.3,0.28723,0.00026,13.2312]
[1777457327491,33.94,77745.36,70.3,0.28723,0.00026,13.2312]
[1777457327837,33.94,77745.36,70.3,0.28723,0.00026,13.2312]
[1777457328115,33.93,77743.19,70.3,0.28667,0.00026,13.21848]
[1777457329147,33.93,77738.39,70.3,0.28543,0.00026,13.19045]
[1777457334551,33.93,77737.88,70.3,0.28529,0.00026,13.18735]
[1777457339585,33.93,77731.68,70.3,0.28369,0.00026,13.15086]
[1777457344621,33.93,77729.1,70.3,0.28303,0.00026,13.13571]
[1777457349990,33.93,77729.1,70.3,0.28303,0.00026,13.13576]
[1777457350625,33.93,77729.1,70.3,0.28303,0.00026,13.13578]
[1777457350664,33.93,77728.84,70.3,0.28296,0.00026,13.13426]
[1777457351711,33.93,77723.37,70.3,0.28156,0.00026,13.10195]
[1777457352922,33.93,77723.37,70.3,0.28156,0.00026,13.10195]
[1777457353129,33.93,77722.64,70.3,0.28138,0.00026,13.09772]
[1777457353685,33.93,77731.92,70.3,0.28376,0.00026,13.15247]
[1777457357068,33.93,77733.5,70.3,0.28416,0.00026,13.16174]
[1777457359708,33.93,77733.97,70.3,0.28428,0.00026,13.16446]
[1777457359731,33.93,77733.97,70.3,0.28428,0.00026,13.16446]
[1777457359796,33.93,77733.97,70.3,0.28428,0.00026,13.16446]
[1777457359855,33.93,77733.97,70.3,0.28428,0.00026,13.16446]
[1777457359948,33.93,77733.97,70.3,0.28428,0.00026,13.16446]
[1777457360080,33.93,77733.97,70.3,0.28428,0.00026,13.16446]
[1777457360114,33.93,77740.84,70.3,0.28605,0.00026,13.20463]
[1777457360238,33.93,77740.84,70.3,0.28605,0.00026,13.20463]
[1777457360294,33.93,77740.84,70.3,0.28605,0.00026,13.20463]
[1777457360362,33.93,77740.84,70.3,0.28605,0.00026,13.20463]
[1777457360616,33.93,77740.84,70.3,0.28605,0.00026,13.20463]
[1777457360764,33.93,77740.84,70.3,0.28605,0.00026,13.20463]
[1777457360885,33.93,77740.84,70.3,0.28605,0.00026,13.20463]
[1777457360986,33.93,77740.84,70.3,0.28605,0.00026,13.20463]
[1777457361218,33.93,77740.84,70.3,0.28605,0.00026,13.20463]
[1777457361224,33.93,77765.41,70.3,0.29243,0.00026,13.34639]
[1777457361261,33.93,77765.41,70.3,0.29243,0.00026,13.34639]
[1777457361383,33.93,77765.41,70.3,0.29243,0.00026,13.34639]
[1777457362147,33.93,77784.73,70.3,0.29749,0.00026,13.45568]
[1777457362751,33.93,77793.18,70.3,0.29972,0.00026,13.5028]
[1777457364723,33.93,77796.33,70.3,0.30053,0.00026,13.51988]
[1777457364878,33.93,77796.5,70.3,0.30055,0.00026,13.5203]
[1777457368794,33.92,77791.42,70.3,0.29919,0.00026,13.49182]
[1777457371441,33.92,77791.32,70.3,0.29917,0.00026,13.49127]
[1777457371815,33.92,77787.67,70.3,0.29813,0.00026,13.4643]
[1777457377029,33.92,77787.19,70.3,0.29801,0.00026,13.4617]
[1777457379102,33.92,77784.66,70.3,0.29735,0.00026,13.44757]
[1777457379120,33.92,77784.66,70.3,0.29735,0.00026,13.44757]
[1777457379159,33.92,77780.96,70.3,0.29638,0.00026,13.42679]
[1777457379559,33.92,77780.96,70.3,0.29638,0.00026,13.42679]
[1777457381420,33.92,77779.19,70.3,0.29591,0.00026,13.41681]
[1777457381885,33.92,77780.92,70.3,0.29636,0.00026,13.42653]
[1777457382770,33.92,77780.92,70.3,0.29636,0.00026,13.42653]
[1777457383626,33.92,77782.79,70.3,0.29685,0.00026,13.43705]
[1777457383901,33.92,77784.47,70.3,0.2973,0.00026,13.44647]
[1777457386166,33.92,77784.2,70.3,0.29723,0.00026,13.44501]
[1777457386176,33.93,77782.13,70.3,0.29669,0.00026,13.43345]
[1777457391771,33.93,77779.46,70.3,0.29601,0.00026,13.41883]
[1777457391948,33.93,77779.46,70.3,0.29601,0.00026,13.41883]
[1777457391957,33.93,77779.43,70.3,0.296,0.00026,13.41874]
[1777457392437,33.93,77779.43,70.3,0.296,0.00026,13.41874]
[1777457392964,33.93,77780.63,70.3,0.29632,0.00026,13.42558]
[1777457398000,33.93,77775.0,70.3,0.29486,0.00026,13.39425]
[1777457403115,33.94,77779.12,70.3,0.29596,0.00026,13.4179]
[1777457405649,33.94,77780.36,70.3,0.2963,0.00026,13.4251]
[1777457405746,33.94,77780.36,70.3,0.2963,0.00026,13.4251]
[1777457405924,33.94,77780.36,70.3,0.2963,0.00026,13.4251]
[1777457406054,33.94,77780.36,70.3,0.2963,0.00026,13.4251]
[1777457406175,33.94,77784.13,70.3,0.29729,0.00026,13.44633]
[1777457407631,33.94,77780.79,70.3,0.29642,0.00026,13.42764]
[1777457411181,33.94,77778.4,70.3,0.2958,0.00026,13.41444]
[1777457411194,33.94,77778.4,70.3,0.2958,0.00026,13.41444]
[1777457411471,33.94,77778.46,70.3,0.29582,0.00026,13.41487]
[1777457411493,33.94,77778.46,70.3,0.29582,0.00026,13.41487]
[1777457411520,33.94,77778.46,70.3,0.29582,0.00026,13.41487]
[1777457411538,33.94,77778.46,70.3,0.29582,0.00026,13.41487]
[1777457411551,33.94,77778.46,70.3,0.29582,0.00026,13.41487]
[1777457411852,33.94,77778.46,70.3,0.29582,0.00026,13.41487]
[1777457412101,33.94,77786.22,70.3,0.29786,0.00026,13.4585]
[1777457413108,33.94,77792.1,70.3,0.29941,0.00026,13.49131]
[1777457418114,33.94,77793.82,70.3,0.29987,0.00026,13.50095]
[1777457418154,33.94,77793.82,70.3,0.29987,0.00026,13.50095]
[1777457418165,33.94,77793.82,70.3,0.29987,0.00026,13.50095]
[1777457418205,33.94,77793.82,70.3,0.29987,0.00026,13.50095]
[1777457418246,33.94,77793.82,70.3,0.29987,0.00026,13.50095]
[1777457418265,33.94,77793.82,70.3,0.29987,0.00026,13.50095]
[1777457419157,33.94,77800.58,70.3,0.30166,0.00026,13.53834]
[1777457420345,33.95,77803.57,70.3,0.30245,0.00026,13.55486]
[1777457420392,33.95,77803.57,70.3,0.30245,0.00026,13.55486]
[1777457421173,33.95,77803.37,70.3,0.3024,0.00026,13.5538]
[1777457422366,33.95,77801.08,70.3,0.3018,0.00026,13.54132]
[1777457422381,33.95,77801.08,70.3,0.3018,0.00026,13.54132]
[1777457422408,33.95,77801.08,70.3,0.3018,0.00026,13.54132]
[1777457422444,33.95,77801.08,70.3,0.3018,0.00026,13.54132]
[1777457423187,33.95,77795.4,70.3,0.30031,0.00026,13.51006]
[1777457424194,33.95,77789.76,70.3,0.29882,0.00026,13.47874]
[1777457426276,33.95,77788.14,70.3,0.29839,0.00026,13.46974]
[1777457433602,33.95,77788.3,70.3,0.29839,0.00026,13.46457]
[1777457435841,33.95,77792.63,70.3,0.29954,0.00026,13.4888]
[1777457441319,33.96,77790.34,70.3,0.29895,0.00026,13.47642]
[1777457446319,33.96,77787.39,70.3,0.29819,0.00026,13.4602]
[1777457448548,33.96,77782.02,70.3,0.29678,0.00026,13.4303]
[1777457449393,33.96,77780.36,70.3,0.29635,0.00026,13.42108]
[1777457449671,33.96,77778.04,70.3,0.29575,0.00026,13.40813]
[1777457452287,33.96,77778.37,70.3,0.29584,0.00026,13.41004]
[1777457452880,33.96,77775.65,70.3,0.29513,0.00026,13.39481]
[1777457454424,33.96,77773.04,70.3,0.29445,0.00026,13.38012]
[1777457454615,33.96,77773.04,70.3,0.29445,0.00026,13.38012]
[1777457459416,33.97,77767.75,70.3,0.29308,0.00026,13.35028]
[1777457459452,33.97,77767.75,70.3,0.29308,0.00026,13.35028]
[1777457459504,33.97,77767.75,70.3,0.29308,0.00026,13.35028]
[1777457459848,33.97,77767.75,70.3,0.29308,0.00026,13.35031]
[1777457460459,33.97,77762.32,70.3,0.29166,0.00026,13.31933]
[1777457461401,33.97,77762.32,70.3,0.29166,0.00026,13.31933]
[1777457462497,33.97,77759.54,70.3,0.29094,0.00026,13.30342]
[1777457464312,33.97,77756.61,70.3,0.29018,0.00026,13.28662]
[1777457464662,33.97,77755.23,70.3,0.28982,0.00026,13.27872]
[1777457465804,33.97,77754.08,70.3,0.28952,0.00026,13.27213]
[1777457467662,33.97,77751.62,70.3,0.28889,0.00026,13.25804]
[1777457468533,33.97,77751.16,70.3,0.28877,0.00026,13.25544]
[1777457469824,33.97,77750.82,70.3,0.28869,0.00026,13.25353]
[1777457472518,33.97,77745.08,70.3,0.28721,0.00026,13.22051]
[1777457472545,33.97,77744.71,70.3,0.28712,0.00026,13.21845]
[1777457474744,33.97,77745.27,70.3,0.28727,0.00026,13.22186]
[1777457474837,33.97,77745.27,70.3,0.28727,0.00026,13.22186]
[1777457475180,33.97,77745.27,70.3,0.28727,0.00026,13.22186]
[1777457476124,33.97,77747.24,70.3,0.28779,0.00026,13.23344]
[1777457476226,33.97,77752.13,70.3,0.28906,0.00026,13.26191]
[1777457479187,33.98,77753.29,70.3,0.28937,0.00026,13.26882]
[1777457480560,33.98,77751.1,70.3,0.28882,0.00026,13.25642]
[1777457485635,33.98,77748.52,70.3,0.28818,0.00026,13.24221]
[1777457488891,33.99,77747.94,70.3,0.28804,0.00026,13.23913]
[1777457488989,33.99,77747.43,70.3,0.28792,0.00026,13.23632]
[1777457494698,33.99,77745.33,70.3,0.28734,0.00026,13.21832]
[1777457497007,33.99,77746.02,70.3,0.28752,0.00026,13.22247]
[1777457498096,34.0,77746.66,70.3,0.2877,0.00026,13.22631]
[1777457498121,34.0,77750.31,70.3,0.28865,0.00026,13.24754]
[1777457498864,34.0,77750.31,70.3,0.28865,0.00026,13.24754]
[1777457498965,34.0,77749.09,70.3,0.28833,0.00026,13.24054]
[1777457506782,34.0,77745.93,70.3,0.28755,0.00026,13.22305]
[1777457509804,34.01,77754.43,70.3,0.28976,0.00026,13.27233]
[1777457515034,34.01,77753.24,70.3,0.28946,0.00026,13.26568]
[1777457516890,34.01,77753.79,70.3,0.28961,0.00026,13.26895]
[1777457517124,34.01,77748.96,70.3,0.28836,0.00026,13.24118]
[1777457517934,34.01,77748.96,70.3,0.28836,0.00026,13.24118]
[1777457519503,34.01,77743.84,70.3,0.28705,0.00026,13.21174]
[1777457520153,34.01,77743.84,70.3,0.28705,0.00026,13.21174]
[1777457520367,34.01,77743.84,70.3,0.28705,0.00026,13.21174]
[1777457520371,34.01,77744.04,70.3,0.2871,0.00026,13.21302]
[1777457520434,34.01,77744.04,70.3,0.2871,0.00026,13.21302]
[1777457520884,34.01,77743.53,70.3,0.28698,0.00026,13.21017]
[1777457522898,34.01,77748.99,70.3,0.2884,0.00026,13.24198]
[1777457527929,34.02,77745.07,70.3,0.2874,0.00026,13.21964]
[1777457528051,34.02,77745.07,70.3,0.2874,0.00026,13.21964]
[1777457528102,34.02,77740.15,70.3,0.28614,0.00026,13.19119]
[1777457530065,34.02,77740.4,70.3,0.2862,0.00026,13.19275]
[1777457530275,34.02,77739.69,70.3,0.28603,0.00026,13.18871]
[1777457531695,34.02,77741.67,70.3,0.28654,0.00026,13.2004]
[1777457531961,34.02,77739.08,70.3,0.28588,0.00026,13.18551]
[1777457532942,34.02,77739.08,70.3,0.28588,0.00026,13.18551]
[1777457534396,34.02,77738.96,70.3,0.28586,0.00026,13.18499]
[1777457534407,34.02,77738.96,70.3,0.28586,0.00026,13.18499]
[1777457534491,34.02,77735.39,70.3,0.28495,0.00026,13.16428]
[1777457534650,34.02,77735.39,70.3,0.28495,0.00026,13.16428]
[1777457535218,34.02,77735.39,70.3,0.28495,0.00026,13.16428]
[1777457535312,34.02,77735.39,70.3,0.28495,0.00026,13.16428]
[1777457535304,34.02,77720.09,70.3,0.28103,0.00026,13.0745]
[1777457536219,34.02,77720.09,70.3,0.28103,0.00026,13.0745]
[1777457536263,34.02,77720.09,70.3,0.28103,0.00026,13.0745]
[1777457536320,34.02,77710.58,70.3,0.2786,0.00025,13.01801]
[1777457536572,34.02,77710.58,70.3,0.2786,0.00025,13.01801]
[1777457536790,34.02,77710.58,70.3,0.2786,0.00025,13.01801]
[1777457536838,34.02,77710.58,70.3,0.2786,0.00025,13.01801]
[1777457537360,34.02,77702.05,70.3,0.27644,0.00025,12.96702]
[1777457538827,34.03,77698.1,70.3,0.27544,0.00025,12.94341]
[1777457539035,34.03,77698.1,70.3,0.27544,0.00025,12.94341]
[1777457539154,34.03,77698.1,70.3,0.27544,0.00025,12.94341]
[1777457539226,34.03,77698.1,70.3,0.27544,0.00025,12.94341]
[1777457539386,34.03,77698.1,70.3,0.27544,0.00025,12.94341]
[1777457539276,34.03,77694.22,70.3,0.27447,0.00025,12.92018]
[1777457539758,34.03,77694.22,70.3,0.27447,0.00025,12.92018]
[1777457540315,34.03,77694.22,70.3,0.27447,0.00025,12.92018]
[1777457541056,34.03,77691.12,70.3,0.27369,0.00025,12.90149]
[1777457541617,34.03,77689.82,70.3,0.27336,0.00025,12.89369]
[1777457544142,34.03,77692.75,70.3,0.27411,0.00025,12.91155]
[1777457544214,34.03,77692.75,70.3,0.27411,0.00025,12.91161]
[1777457546060,34.03,77687.03,70.3,0.27268,0.00025,12.87727]
[1777457549081,34.03,77691.92,70.3,0.27393,0.00025,12.90744]
[1777457553278,34.04,77693.57,70.3,0.27429,0.00025,12.91107]
[1777457554073,34.04,77693.35,70.3,0.27424,0.00025,12.90988]
[1777457555626,34.04,77693.35,70.3,0.27425,0.00025,12.91002]
[1777457556126,34.04,77693.35,70.3,0.27425,0.00025,12.91002]
[1777457556623,34.04,77693.96,70.3,0.27441,0.00025,12.91399]
[1777457557643,34.04,77697.97,70.3,0.27543,0.00025,12.9383]
[1777457558238,34.04,77697.97,70.3,0.27543,0.00025,12.9383]
[1777457562930,34.05,77703.26,70.3,0.27681,0.00025,12.97084]
[1777457566097,34.05,77703.23,70.3,0.27682,0.00025,12.97114]
[1777457566125,34.05,77703.23,70.3,0.27682,0.00025,12.97114]
[1777457566201,34.05,77703.53,70.3,0.27691,0.00025,12.97309]
[1777457567208,34.05,77708.54,70.3,0.27819,0.00025,13.00319]
[1777457569222,34.06,77713.28,70.3,0.2794,0.00025,13.03165]
[1777457569521,34.06,77713.28,70.3,0.2794,0.00025,13.03165]
[1777457570055,34.06,77713.28,70.3,0.2794,0.00025,13.03165]
[1777457570437,34.06,77713.28,70.3,0.2794,0.00025,13.03165]
[1777457572044,34.06,77716.42,70.3,0.28021,0.00026,13.05048]
[1777457572243,34.06,77716.86,70.3,0.28033,0.00026,13.05316]
[1777457577099,34.06,77717.36,70.3,0.28048,0.00026,13.05676]
[1777457577870,34.06,77717.43,70.3,0.28051,0.00026,13.05733]
[1777457580153,34.07,77715.8,70.3,0.28011,0.00026,13.04799]
[1777457583195,34.07,77717.47,70.3,0.28055,0.00026,13.05836]
[1777457588328,34.08,77715.34,70.3,0.28005,0.00025,13.04655]
[1777457588331,34.08,77715.34,70.3,0.28005,0.00025,13.04655]
[1777457588443,34.08,77715.34,70.3,0.28005,0.00025,13.04655]
[1777457588506,34.08,77715.34,70.3,0.28005,0.00025,13.04655]
[1777457589067,34.08,77716.63,70.3,0.28038,0.00026,13.05435]
[1777457591242,34.08,77720.69,70.3,0.28143,0.00026,13.07865]
[1777457594844,34.08,77719.58,70.3,0.28117,0.00026,13.07263]
[1777457594854,34.08,77719.58,70.3,0.28117,0.00026,13.07263]
[1777457600439,34.09,77713.56,70.3,0.27968,0.00025,13.03795]
[1777457605474,34.1,77712.46,70.3,0.27944,0.00025,13.03244]
[1777457606983,34.1,77712.58,70.3,0.27948,0.00025,13.03332]
[1777457612173,34.11,77712.23,70.3,0.27935,0.00025,13.02536]
[1777457613000,34.11,77712.43,70.3,0.27941,0.00025,13.02678]
[1777457616299,34.11,77712.44,70.3,0.27943,0.00025,13.02718]
[1777457616333,34.11,77712.44,70.3,0.27943,0.00025,13.02718]
[1777457616347,34.11,77712.44,70.3,0.27943,0.00025,13.02718]
[1777457616381,34.11,77712.44,70.3,0.27943,0.00025,13.02718]
[1777457616470,34.11,77712.44,70.3,0.27943,0.00025,13.02718]
[1777457616511,34.11,77712.44,70.3,0.27943,0.00025,13.02718]
[1777457616503,34.11,77713.16,70.3,0.27962,0.00025,13.03162]
[1777457616737,34.11,77713.16,70.3,0.27962,0.00025,13.03162]
[1777457617893,34.13,77727.85,70.3,0.28348,0.00026,13.12047]
[1777457620158,34.13,77731.66,70.3,0.28446,0.00026,13.14287]
[1777457620236,34.14,77731.71,70.3,0.28453,0.00026,13.14442]
[1777457622923,34.14,77741.29,70.3,0.28702,0.00026,13.20054]
[1777457625604,34.15,77745.62,70.3,0.28814,0.00026,13.22575]
[1777457627314,34.15,77745.82,70.3,0.2882,0.00026,13.22711]
[1777457627441,34.15,77745.82,70.3,0.2882,0.00026,13.22711]
[1777457627458,34.15,77745.82,70.3,0.2882,0.00026,13.22711]
[1777457627542,34.15,77747.35,70.3,0.2886,0.00026,13.23599]
[1777457628638,34.15,77753.05,70.3,0.29008,0.00026,13.26882]
[1777457631273,34.15,77754.03,70.3,0.29034,0.00026,13.27455]
[1777457631321,34.15,77754.03,70.3,0.29034,0.00026,13.27455]
[1777457631392,34.15,77754.03,70.3,0.29034,0.00026,13.27455]
[1777457631420,34.15,77754.03,70.3,0.29034,0.00026,13.27455]
[1777457631443,34.15,77754.03,70.3,0.29034,0.00026,13.27455]
[1777457631448,34.15,77752.9,70.3,0.29006,0.00026,13.26822]
[1777457631853,34.15,77744.35,70.3,0.28785,0.00026,13.21922]
[1777457632955,34.15,77744.35,70.3,0.28785,0.00026,13.21922]
[1777457633031,34.15,77737.74,70.3,0.28615,0.00026,13.18109]
[1777457634174,34.15,77737.74,70.3,0.28615,0.00026,13.18109]
[1777457634177,34.15,77732.97,70.3,0.28493,0.00026,13.15348]
[1777457635371,34.15,77732.97,70.3,0.28493,0.00026,13.15348]
[1777457639229,34.16,77728.91,70.3,0.28391,0.00026,13.13029]
[1777457642010,34.16,77726.35,70.3,0.28328,0.00026,13.11576]
[1777457643095,34.16,77727.19,70.3,0.2835,0.00026,13.12082]
[1777457644756,34.16,77731.81,70.3,0.28469,0.00026,13.14804]
[1777457646764,34.17,77726.31,70.3,0.2833,0.00026,13.11634]
[1777457648840,34.17,77726.2,70.3,0.28328,0.00026,13.11585]
[1777457648861,34.17,77726.2,70.3,0.28328,0.00026,13.11585]
[1777457649567,34.17,77726.2,70.3,0.28328,0.00026,13.11585]
[1777457648890,34.17,77725.57,70.3,0.28313,0.00026,13.11232]
[1777457650296,34.17,77725.57,70.3,0.28313,0.00026,13.11232]
[1777457650856,34.17,77724.95,70.3,0.28297,0.00026,13.10877]
[1777457650878,34.17,77723.52,70.3,0.28261,0.00026,13.10048]
[1777457656131,34.18,77724.87,70.3,0.28299,0.00026,13.10905]
[1777457658202,34.18,77724.93,70.3,0.28302,0.00026,13.10972]
[1777457661113,34.18,77723.19,70.3,0.2826,0.00026,13.10018]
[1777457661198,34.18,77723.12,70.3,0.28258,0.00026,13.09977]
[1777457662877,34.18,77717.51,70.3,0.28116,0.00025,13.06704]
[1777457666538,34.19,77718.15,70.3,0.28134,0.00025,13.07105]
[1777457667318,34.19,77711.92,70.3,0.27976,0.00025,13.03455]
[1777457668549,34.19,77711.92,70.3,0.27976,0.00025,13.03455]
[1777457668789,34.19,77709.35,70.3,0.27912,0.00025,13.0195]
[1777457668930,34.19,77709.35,70.3,0.27912,0.00025,13.0195]
[1777457669280,34.19,77709.35,70.3,0.27912,0.00025,13.0195]
[1777457669941,34.19,77708.95,70.3,0.27902,0.00025,13.01731]
[1777457671603,34.19,77711.6,70.3,0.27963,0.00025,13.02659]
[1777457678989,34.2,77710.11,70.3,0.27931,0.00025,13.01909]
[1777457684024,34.21,77710.27,70.3,0.27939,0.00025,13.02087]
[1777457684810,34.21,77710.27,70.3,0.27939,0.00025,13.02087]
[1777457686178,34.21,77709.73,70.3,0.27926,0.00025,13.01784]
[1777457686332,34.21,77709.73,70.3,0.27926,0.00025,13.01784]
[1777457687149,34.21,77710.71,70.3,0.27952,0.00025,13.0238]
[1777457688078,34.21,77710.37,70.3,0.27944,0.00025,13.02196]
[1777457688127,34.21,77710.37,70.3,0.27944,0.00025,13.02196]
[1777457689060,34.21,77718.65,70.3,0.28156,0.00025,13.07106]
[1777457694222,34.22,77717.76,70.3,0.28135,0.00025,13.06629]
[1777457695005,34.22,77717.98,70.3,0.28141,0.00025,13.0677]
[1777457695423,34.22,77718.8,70.3,0.28162,0.00025,13.07263]
[1777457696145,34.22,77718.8,70.3,0.28162,0.00025,13.07263]
[1777457696504,34.22,77718.8,70.3,0.28162,0.00025,13.07263]
[1777457696625,34.22,77718.7,70.3,0.28161,0.00025,13.07223]
[1777457696727,34.22,77718.7,70.3,0.28161,0.00025,13.07234]
[1777457700784,34.23,77718.38,70.3,0.28156,0.00025,13.07101]
[1777457700787,34.23,77718.38,70.3,0.28156,0.00025,13.07101]
[1777457702085,34.23,77722.86,70.3,0.28271,0.00026,13.09744]
[1777457704489,34.23,77724.9,70.3,0.28325,0.00026,13.10979]
[1777457710209,34.24,77728.25,70.3,0.28414,0.00026,13.13007]
[1777457715525,34.24,77728.31,70.3,0.28417,0.00026,13.1309]
[1777457716635,34.24,77728.31,70.3,0.28418,0.00026,13.13114]
[1777457717841,34.24,77727.44,70.3,0.28397,0.00026,13.12619]
[1777457719684,34.25,77721.18,70.3,0.28238,0.00025,13.08992]
[1777457719747,34.25,77721.18,70.3,0.28238,0.00025,13.08992]
[1777457720279,34.25,77722.68,70.3,0.28277,0.00026,13.09885]
[1777457721291,34.25,77722.68,70.3,0.28277,0.00026,13.09885]
[1777457722518,34.25,77723.51,70.3,0.28299,0.00026,13.10384]
[1777457724308,34.25,77730.11,70.3,0.28468,0.00026,13.14249]
[1777457726324,34.25,77730.58,70.3,0.28481,0.00026,13.14541]
[1777457729833,34.25,77728.33,70.3,0.28425,0.00026,13.13261]
[1777457732282,34.26,77724.42,70.3,0.28319,0.00026,13.10335]
[1777457734303,34.26,77720.0,70.3,0.28207,0.00025,13.07771]
[1777457735619,34.26,77710.9,70.3,0.27977,0.00025,13.02455]
[1777457735884,34.26,77710.9,70.3,0.27977,0.00025,13.02455]
[1777457740066,34.26,77708.14,70.3,0.27909,0.00025,13.00872]
[1777457745454,34.27,77706.36,70.3,0.27868,0.00025,12.99918]
[1777457750733,34.28,77706.01,70.3,0.27863,0.00025,12.99795]
[1777457752787,34.28,77698.93,70.3,0.27686,0.00025,12.95627]
[1777457753415,34.28,77698.93,70.3,0.27686,0.00025,12.95627]
[1777457756476,34.28,77705.54,70.3,0.27855,0.00025,12.99609]
[1777457757338,34.28,77706.27,70.3,0.27874,0.00025,13.00058]
[1777457762588,34.29,77707.15,70.3,0.27901,0.00025,13.00673]
[1777457767623,34.3,77707.27,70.3,0.27907,0.00025,13.00821]
[1777457771292,34.3,77706.64,70.3,0.27893,0.00025,13.00494]
[1777457772135,34.3,77708.41,70.3,0.27939,0.00025,13.01554]
[1777457772223,34.3,77708.41,70.3,0.27939,0.00025,13.01554]
[1777457777693,34.31,77706.24,70.3,0.27889,0.00025,13.00379]
[1777457782470,34.31,77705.8,70.3,0.27879,0.00025,13.00151]
[1777457783401,34.31,77705.06,70.3,0.27861,0.00025,12.99745]
[1777457783524,34.31,77705.06,70.3,0.27861,0.00025,12.99745]
[1777457783887,34.32,77704.31,70.3,0.27843,0.00025,12.99318]
[1777457784277,34.32,77704.31,70.3,0.27843,0.00025,12.99318]
[1777457784281,34.32,77704.31,70.3,0.27843,0.00025,12.99318]
[1777457784286,34.32,77704.31,70.3,0.27843,0.00025,12.99318]
[1777457784320,34.32,77704.31,70.3,0.27843,0.00025,12.99318]
[1777457784363,34.32,77707.71,70.3,0.2793,0.00025,13.01342]
[1777457785160,34.32,77707.71,70.3,0.2793,0.00025,13.01342]
[1777457785242,34.32,77715.93,70.3,0.28139,0.00025,13.06196]
[1777457788123,34.32,77717.55,70.3,0.28182,0.00025,13.0717]
[1777457788176,34.32,77717.55,70.3,0.28182,0.00025,13.0717]
[1777457788208,34.32,77716.76,70.3,0.28162,0.00025,13.06708]
[1777457789333,34.32,77716.76,70.3,0.28162,0.00025,13.06708]
[1777457789371,34.32,77711.17,70.3,0.2802,0.00025,13.03429]
[1777457790134,34.32,77711.17,70.3,0.2802,0.00025,13.03429]
[1777457790520,34.32,77711.17,70.3,0.2802,0.00025,13.03429]
[1777457793464,34.32,77706.81,70.3,0.27903,0.00025,13.00226]
[1777457793581,34.32,77706.81,70.3,0.27903,0.00025,13.00226]
[1777457794812,34.33,77711.76,70.3,0.28031,0.00025,13.03184]
[1777457801115,34.33,77715.35,70.3,0.28124,0.00025,13.05333]
[1777457802751,34.33,77712.47,70.3,0.28052,0.00025,13.03673]
[1777457804893,34.33,77716.76,70.3,0.28162,0.00025,13.0621]
[1777457805476,34.33,77716.76,70.3,0.28162,0.00025,13.0621]
[1777457810924,34.34,77720.79,70.3,0.28266,0.00025,13.08613]
[1777457815958,34.34,77720.7,70.3,0.28265,0.00025,13.08591]
[1777457820994,34.34,77721.67,70.3,0.28292,0.00025,13.09188]
[1777457822165,34.34,77721.67,70.3,0.28292,0.00025,13.09188]
[1777457824281,34.34,77726.29,70.3,0.2841,0.00026,13.11885]
[1777457824520,34.34,77729.66,70.3,0.28496,0.00026,13.1384]
[1777457827526,34.34,77733.38,70.3,0.28592,0.00026,13.16004]
[1777457827586,34.34,77733.38,70.3,0.28592,0.00026,13.16004]
[1777457827691,34.34,77733.38,70.3,0.28592,0.00026,13.16004]
[1777457827911,34.35,77732.61,70.3,0.28572,0.00026,13.15566]
[1777457828530,34.35,77743.91,70.3,0.28862,0.00026,13.22061]
[1777457829690,34.35,77743.91,70.3,0.28862,0.00026,13.22061]
[1777457829692,34.35,77743.91,70.3,0.28862,0.00026,13.22061]
[1777457829696,34.35,77743.91,70.3,0.28862,0.00026,13.22061]
[1777457829740,34.35,77750.83,70.3,0.2904,0.00026,13.26002]
[1777457831428,34.35,77752.5,70.3,0.29083,0.00026,13.26946]
[1777457831746,34.35,77754.78,70.3,0.29142,0.00026,13.28243]
[1777457832433,34.35,77754.78,70.3,0.29142,0.00026,13.28243]
[1777457835425,34.35,77752.73,70.3,0.2909,0.00026,13.27086]
[1777457835758,34.35,77754.25,70.3,0.29129,0.00026,13.27949]
[1777457836725,34.35,77754.25,70.3,0.29129,0.00026,13.27949]
[1777457836710,34.35,77766.74,70.3,0.29452,0.00026,13.34986]
[1777457836894,34.35,77766.74,70.3,0.29452,0.00026,13.34986]
[1777457837023,34.35,77766.74,70.3,0.29452,0.00026,13.34986]
[1777457837039,34.35,77766.74,70.3,0.29452,0.00026,13.34986]
[1777457837150,34.35,77766.74,70.3,0.29452,0.00026,13.34986]
[1777457837215,34.35,77766.74,70.3,0.29452,0.00026,13.34986]
[1777457837227,34.35,77781.44,70.3,0.29835,0.00026,13.43154]
[1777457838432,34.35,77781.44,70.3,0.29835,0.00026,13.43154]
[1777457838440,34.35,77781.44,70.3,0.29835,0.00026,13.43154]
[1777457838541,34.35,77786.14,70.3,0.29958,0.00026,13.45748]
[1777457839712,34.35,77781.07,70.3,0.29825,0.00026,13.42962]
[1777457845180,34.35,77776.55,70.3,0.2971,0.00026,13.40514]
[1777457846108,34.35,77776.55,70.3,0.2971,0.00026,13.40514]
[1777457848209,34.35,77767.33,70.3,0.29472,0.00026,13.35404]
[1777457849838,34.36,77767.29,70.3,0.29471,0.00026,13.35391]
[1777457850217,34.36,77767.29,70.3,0.29471,0.00026,13.35391]
[1777457851125,34.36,77765.49,70.3,0.29425,0.00026,13.34393]
[1777457851256,34.36,77765.49,70.3,0.29425,0.00026,13.34393]
[1777457852082,34.36,77762.01,70.3,0.29328,0.00026,13.31784]
[1777457857359,34.36,77763.39,70.3,0.29366,0.00026,13.32615]
[1777457857556,34.36,77763.39,70.3,0.29366,0.00026,13.32615]
[1777457859516,34.36,77764.78,70.3,0.29403,0.00026,13.33416]
[1777457859824,34.36,77767.6,70.3,0.29477,0.00026,13.35004]
[1777457860466,34.36,77767.6,70.3,0.29477,0.00026,13.35004]
[1777457861174,34.37,77771.04,70.3,0.29567,0.00026,13.36932]
[1777457865327,34.37,77763.39,70.3,0.2937,0.00026,13.32694]
[1777457866643,34.37,77763.39,70.3,0.2937,0.00026,13.32694]
[1777457868992,34.37,77761.55,70.3,0.29324,0.00026,13.31698]
[1777457870401,34.37,77762.54,70.3,0.2935,0.00026,13.32266]
[1777457872968,34.38,77761.94,70.3,0.29336,0.00026,13.31962]
[1777457872979,34.38,77761.94,70.3,0.29336,0.00026,13.31962]
[1777457872990,34.38,77761.94,70.3,0.29336,0.00026,13.31962]
[1777457873784,34.38,77751.11,70.3,0.29058,0.00026,13.2587]
[1777457874900,34.38,77746.57,70.3,0.28941,0.00026,13.23291]
[1777457875539,34.38,77742.57,70.3,0.28838,0.00026,13.21017]
[1777457880605,34.38,77743.45,70.3,0.28863,0.00026,13.21553]
[1777457884437,34.38,77743.08,70.3,0.28855,0.00026,13.21377]
[1777457885944,34.38,77741.94,70.3,0.28826,0.00026,13.20743]
[1777457891509,34.39,77746.07,70.3,0.28935,0.00026,13.23148]
[1777457895763,34.39,77740.21,70.3,0.28786,0.00026,13.19834]
[1777457896230,34.39,77740.21,70.3,0.28786,0.00026,13.19834]
[1777457897080,34.39,77739.57,70.3,0.2877,0.00026,13.19477]
[1777457902587,34.4,77740.97,70.3,0.28808,0.00026,13.20342]
[1777457902876,34.4,77740.97,70.3,0.28808,0.00026,13.20342]
[1777457904601,34.4,77746.26,70.3,0.28945,0.00026,13.23377]
[1777457905547,34.4,77746.26,70.3,0.28945,0.00026,13.23377]
[1777457906838,34.4,77751.06,70.3,0.29069,0.00026,13.26112]
[1777457908727,34.4,77753.43,70.3,0.2913,0.00026,13.27457]
[1777457908828,34.4,77754.84,70.3,0.29167,0.00026,13.28256]
[1777457910642,34.4,77762.5,70.3,0.29365,0.00026,13.32572]
[1777457912115,34.4,77763.82,70.3,0.29392,0.00026,13.32649]
[1777457912217,34.4,77763.82,70.3,0.29392,0.00026,13.32649]
[1777457913166,34.4,77763.58,70.3,0.29386,0.00026,13.32519]
[1777457913663,34.4,77765.56,70.3,0.29437,0.00026,13.3363]
[1777457915833,34.4,77771.54,70.3,0.29594,0.00026,13.36985]
[1777457916925,34.4,77771.71,70.3,0.29598,0.00026,13.37079]
[1777457920573,34.4,77773.42,70.3,0.29643,0.00026,13.38041]
[1777457926754,34.41,77772.37,70.3,0.29617,0.00026,13.37495]
[1777457927762,34.41,77766.48,70.3,0.29465,0.00026,13.34222]
[1777457928316,34.41,77766.48,70.3,0.29465,0.00026,13.34222]
[1777457928768,34.41,77760.5,70.3,0.29311,0.00026,13.30881]
[1777457931144,34.41,77759.62,70.3,0.29289,0.00026,13.30408]
[1777457931837,34.41,77759.62,70.3,0.29289,0.00026,13.30408]
[1777457932669,34.41,77759.55,70.3,0.29288,0.00026,13.30381]
[1777457933244,34.41,77758.66,70.3,0.29265,0.00026,13.29894]
[1777457933804,34.41,77754.81,70.3,0.29166,0.00026,13.27739]
[1777457933993,34.41,77754.81,70.3,0.29166,0.00026,13.27739]
[1777457934129,34.41,77754.81,70.3,0.29166,0.00026,13.27739]
[1777457934811,34.41,77750.66,70.3,0.2906,0.00026,13.25399]
[1777457935818,34.41,77744.91,70.3,0.28912,0.00026,13.22136]
[1777457936431,34.41,77744.91,70.3,0.28912,0.00026,13.22136]
[1777457936825,34.41,77744.29,70.3,0.28896,0.00026,13.21787]
[1777457936922,34.41,77744.29,70.3,0.28896,0.00026,13.21787]
[1777457937211,34.41,77744.29,70.3,0.28896,0.00026,13.21787]
[1777457937832,34.42,77743.66,70.3,0.28881,0.00026,13.21442]
[1777457938538,34.42,77743.66,70.3,0.28881,0.00026,13.21442]
[1777457943553,34.42,77744.43,70.3,0.28902,0.00026,13.21913]
[1777457949916,34.42,77744.32,70.3,0.28902,0.00026,13.21904]
[1777457955669,34.43,77746.2,70.3,0.28951,0.00026,13.23001]
[1777457956381,34.43,77747.0,70.3,0.28972,0.00026,13.23462]
[1777457956382,34.43,77747.0,70.3,0.28972,0.00026,13.23462]
[1777457956621,34.43,77748.09,70.3,0.29,0.00026,13.24086]
[1777457957468,34.43,77748.09,70.3,0.29,0.00026,13.24086]
[1777457957569,34.43,77749.48,70.3,0.29037,0.00026,13.24886]
[1777457959556,34.43,77750.41,70.3,0.29061,0.00026,13.25417]
[1777457959591,34.43,77746.29,70.3,0.28955,0.00026,13.23084]
[1777457961025,34.43,77744.98,70.3,0.28922,0.00026,13.22352]
[1777457961123,34.43,77744.84,70.3,0.28919,0.00026,13.22286]
[1777457962042,34.43,77744.84,70.3,0.28919,0.00026,13.22286]
[1777457962156,34.43,77744.84,70.3,0.28919,0.00026,13.22286]
[1777457962379,34.43,77744.84,70.3,0.28919,0.00026,13.22286]
[1777457968042,34.43,77745.79,70.3,0.28946,0.00026,13.22873]
[1777457973077,34.44,77743.93,70.3,0.28892,0.00026,13.21172]
[1777457978113,34.44,77743.14,70.3,0.28873,0.00026,13.20761]
[1777457980575,34.44,77741.41,70.3,0.28829,0.00026,13.19783]
[1777457980580,34.44,77741.41,70.3,0.28829,0.00026,13.19783]
[1777457980839,34.44,77741.41,70.3,0.28829,0.00026,13.19783]
[1777457981077,34.44,77739.53,70.3,0.28781,0.00026,13.18719]
[1777457981654,34.44,77739.53,70.3,0.28781,0.00026,13.18719]
[1777457981669,34.44,77739.53,70.3,0.28781,0.00026,13.18719]
[1777457981838,34.44,77739.53,70.3,0.28781,0.00026,13.18719]
[1777457981878,34.44,77733.72,70.3,0.28633,0.00026,13.15401]
[1777457982438,34.44,77733.72,70.3,0.28633,0.00026,13.15401]
[1777457983591,34.44,77740.52,70.3,0.28808,0.00026,13.19319]
[1777457985458,34.44,77742.26,70.3,0.28854,0.00026,13.20321]
[1777457985499,34.44,77742.26,70.3,0.28854,0.00026,13.20321]
[1777457987388,34.45,77742.09,70.3,0.2885,0.00026,13.20241]
[1777457990680,34.45,77742.2,70.3,0.28854,0.00026,13.20329]
[1777457991225,34.45,77742.2,70.3,0.28854,0.00026,13.20337]
[1777457993221,34.45,77742.11,70.3,0.28853,0.00026,13.20302]
[1777457998838,34.45,77740.83,70.3,0.28822,0.00026,13.19615]
[1777457999918,34.45,77740.68,70.3,0.28818,0.00026,13.19538]
[1777458004295,34.46,77733.46,70.3,0.28637,0.00026,13.15478]
[1777458009330,34.46,77734.31,70.3,0.28662,0.00026,13.16027]
[1777458011127,34.47,77733.27,70.3,0.28636,0.00026,13.15443]
[1777458011277,34.47,77733.27,70.3,0.28636,0.00026,13.15443]
[1777458012309,34.47,77732.52,70.3,0.28617,0.00026,13.15026]
[1777458017066,34.47,77737.15,70.3,0.28737,0.00026,13.17722]
[1777458022573,34.47,77737.11,70.3,0.28738,0.00026,13.17727]
[1777458022745,34.47,77737.11,70.3,0.28738,0.00026,13.17727]
[1777458023059,34.47,77737.3,70.3,0.28743,0.00026,13.17851]
[1777458023656,34.47,77737.3,70.3,0.28743,0.00026,13.17851]
[1777458024554,34.47,77741.21,70.3,0.28844,0.00026,13.20089]
[1777458028669,34.47,77746.0,70.3,0.28967,0.00026,13.22824]
[1777458034505,34.48,77745.82,70.3,0.28956,0.00026,13.22069]
[1777458039539,34.48,77746.64,70.3,0.28977,0.00026,13.22549]
[1777458040967,34.48,77746.64,70.3,0.28977,0.00026,13.22549]
[1777458041337,34.48,77746.64,70.3,0.28977,0.00026,13.22549]
[1777458041840,34.48,77746.64,70.3,0.28977,0.00026,13.22549]
[1777458041923,34.48,77746.64,70.3,0.28977,0.00026,13.22549]
[1777458041936,34.48,77746.64,70.3,0.28978,0.00026,13.22554]
[1777458042889,34.48,77756.09,70.3,0.29221,0.00026,13.27897]
[1777458043942,34.48,77764.58,70.3,0.29441,0.00026,13.32654]
[1777458044625,34.48,77764.58,70.3,0.29441,0.00026,13.32654]
[1777458045303,34.48,77764.87,70.3,0.29448,0.00026,13.32815]
[1777458045582,34.48,77764.78,70.3,0.29446,0.00026,13.32767]
[1777458046955,34.48,77764.78,70.3,0.29446,0.00026,13.32767]
[1777458046589,34.48,77758.06,70.3,0.29273,0.00026,13.29018]
[1777458051624,34.49,77753.65,70.3,0.29162,0.00026,13.26606]
[1777458056659,34.49,77753.88,70.3,0.29171,0.00026,13.26801]
[1777458061820,34.5,77756.62,70.3,0.29244,0.00026,13.28396]
[1777458061878,34.5,77758.15,70.3,0.29284,0.00026,13.29267]
[1777458068744,34.5,77755.37,70.3,0.29215,0.00026,13.27753]
[1777458073779,34.5,77755.5,70.3,0.2922,0.00026,13.2786]
[1777458078814,34.51,77755.48,70.3,0.29221,0.00026,13.27884]
[1777458080743,34.51,77754.89,70.3,0.29206,0.00026,13.2756]
[1777458080873,34.51,77754.89,70.3,0.29206,0.00026,13.2756]
[1777458080953,34.51,77754.89,70.3,0.29206,0.00026,13.2756]
[1777458080918,34.51,77750.79,70.3,0.29101,0.00026,13.2526]
[1777458081756,34.51,77750.79,70.3,0.29101,0.00026,13.2526]
[1777458081839,34.51,77741.44,70.3,0.28861,0.00026,13.19968]
[1777458086878,34.51,77739.13,70.3,0.28804,0.00026,13.18686]
[1777458086977,34.51,77732.74,70.3,0.28641,0.00026,13.15043]
[1777458089895,34.51,77738.51,70.3,0.2879,0.00026,13.18368]
[1777458092120,34.51,77739.17,70.3,0.28799,0.00026,13.18085]
[1777458092195,34.51,77739.17,70.3,0.28799,0.00026,13.18085]
[1777458094838,34.52,77736.49,70.3,0.28731,0.00026,13.16568]
[1777458097951,34.52,77731.61,70.3,0.28608,0.00026,13.13802]
[1777458102367,34.52,77731.57,70.3,0.28609,0.00026,13.13817]
[1777458104194,34.52,77725.19,70.3,0.28447,0.00025,13.10169]
[1777458105216,34.52,77725.11,70.3,0.28446,0.00025,13.10134]
[1777458106007,34.52,77718.48,70.3,0.28278,0.00025,13.06314]
[1777458106217,34.52,77718.48,70.3,0.28278,0.00025,13.06314]
[1777458106837,34.52,77718.48,70.3,0.28278,0.00025,13.06314]
[1777458107014,34.52,77714.77,70.3,0.28184,0.00025,13.04166]
[1777458107225,34.52,77714.77,70.3,0.28184,0.00025,13.04166]
[1777458107658,34.52,77714.77,70.3,0.28184,0.00025,13.04166]
[1777458110035,34.53,77707.31,70.3,0.27996,0.00025,12.99828]
[1777458114256,34.53,77711.43,70.3,0.28103,0.00025,13.02291]
[1777458114874,34.53,77711.43,70.3,0.28103,0.00025,13.02291]
[1777458116841,34.53,77710.14,70.3,0.2807,0.00025,13.01548]
[1777458116883,34.53,77710.14,70.3,0.2807,0.00025,13.01548]
[1777458119002,34.53,77709.03,70.3,0.28044,0.00025,13.0093]
[1777458119994,34.53,77708.25,70.3,0.28025,0.00025,13.00485]
[1777458120059,34.53,77708.25,70.3,0.28025,0.00025,13.00485]
[1777458120108,34.53,77708.25,70.3,0.28025,0.00025,13.00485]
[1777458120199,34.53,77708.25,70.3,0.28025,0.00025,13.00485]
[1777458120314,34.53,77708.25,70.3,0.28025,0.00025,13.00485]
[1777458120369,34.53,77708.25,70.3,0.28025,0.00025,13.00485]
[1777458120554,34.53,77710.73,70.3,0.28088,0.00025,13.01944]
[1777458120713,34.53,77710.73,70.3,0.28088,0.00025,13.01944]
[1777458120802,34.53,77710.73,70.3,0.28088,0.00025,13.01944]
[1777458120855,34.53,77710.73,70.3,0.28088,0.00025,13.01944]
[1777458120865,34.53,77710.73,70.3,0.28088,0.00025,13.01944]
[1777458120902,34.53,77710.73,70.3,0.28088,0.00025,13.01944]
[1777458121038,34.54,77713.55,70.3,0.28159,0.00025,13.03596]
[1777458121110,34.54,77713.55,70.3,0.28159,0.00025,13.03596]
[1777458121645,34.54,77713.55,70.3,0.28159,0.00025,13.03596]
[1777458121841,34.54,77713.55,70.3,0.28159,0.00025,13.03596]
[1777458121885,34.54,77750.02,70.3,0.29091,0.00026,13.24513]
[1777458122359,34.54,77750.02,70.3,0.29091,0.00026,13.24513]
[1777458122384,34.54,77758.19,70.3,0.29301,0.00026,13.291]
[1777458123363,34.54,77758.19,70.3,0.29301,0.00026,13.291]
[1777458123567,34.54,77758.19,70.3,0.29301,0.00026,13.291]
[1777458123571,34.54,77758.19,70.3,0.29301,0.00026,13.291]
[1777458123885,34.54,77758.19,70.3,0.29301,0.00026,13.291]
[1777458123943,34.54,77756.78,70.3,0.29264,0.00026,13.28307]
[1777458126138,34.54,77757.32,70.3,0.29278,0.00026,13.28614]
[1777458131274,34.54,77757.21,70.3,0.29277,0.00026,13.28575]
[1777458131719,34.54,77757.21,70.3,0.29277,0.00026,13.28575]
[1777458131731,34.54,77757.21,70.3,0.29277,0.00026,13.28575]
[1777458131802,34.54,77757.55,70.3,0.29286,0.00026,13.28771]
[1777458137224,34.54,77760.58,70.3,0.29366,0.00026,13.30514]
[1777458138193,34.54,77760.58,70.3,0.29366,0.00026,13.30514]
[1777458138231,34.54,77760.26,70.3,0.29358,0.00026,13.30344]
[1777458141733,34.55,77760.74,70.3,0.29371,0.00026,13.30624]
[1777458142340,34.55,77761.7,70.3,0.29396,0.00026,13.31159]
[1777458142606,34.55,77758.51,70.3,0.29314,0.00026,13.29382]
[1777458146753,34.55,77758.69,70.3,0.29319,0.00026,13.29495]
[1777458152328,34.55,77756.52,70.3,0.29257,0.00026,13.27645]
[1777458157668,34.55,77754.55,70.3,0.29208,0.00026,13.26565]
[1777458157901,34.55,77753.24,70.3,0.29174,0.00026,13.25836]
[1777458159566,34.55,77756.77,70.3,0.29266,0.00026,13.27824]
[1777458159659,34.55,77756.77,70.3,0.29266,0.00026,13.27824]
[1777458159666,34.55,77761.42,70.3,0.29386,0.00026,13.30428]
[1777458160276,34.55,77761.42,70.3,0.29386,0.00026,13.30428]
[1777458160707,34.55,77758.05,70.3,0.29299,0.00026,13.2855]
[1777458161551,34.55,77758.05,70.3,0.29299,0.00026,13.2855]
[1777458162034,34.55,77754.8,70.3,0.29215,0.00026,13.26728]
[1777458167434,34.56,77754.4,70.3,0.29207,0.00026,13.26548]
[1777458171240,34.56,77753.39,70.3,0.29182,0.00026,13.26003]
[1777458171652,34.56,77752.01,70.3,0.29147,0.00026,13.25235]
[1777458173824,34.56,77751.52,70.3,0.29135,0.00026,13.24967]
[1777458175497,34.56,77750.56,70.3,0.29111,0.00026,13.24437]
[1777458175836,34.56,77750.56,70.3,0.29111,0.00026,13.24437]
[1777458175838,34.56,77750.56,70.3,0.29111,0.00026,13.24437]
[1777458176623,34.56,77742.06,70.3,0.28893,0.00026,13.1964]
[1777458182106,34.56,77740.35,70.3,0.28851,0.00026,13.187]
[1777458189810,34.57,77742.66,70.3,0.28912,0.00026,13.2006]
[1777458196637,34.57,77741.62,70.3,0.28888,0.00026,13.1952]
[1777458198063,34.57,77741.62,70.3,0.28888,0.00026,13.1952]
[1777458203563,34.58,77743.0,70.3,0.28925,0.00026,13.20339]
[1777458203572,34.58,77743.0,70.3,0.28925,0.00026,13.20339]
[1777458203838,34.58,77743.0,70.3,0.28925,0.00026,13.20339]
[1777458207441,34.58,77738.22,70.3,0.28804,0.00026,13.17653]
[1777458208251,34.58,77737.21,70.3,0.28778,0.00026,13.17086]
[1777458211218,34.58,77734.62,70.3,0.28713,0.00026,13.15626]
[1777458216349,34.58,77736.26,70.3,0.28748,0.00026,13.15911]
[1777458218126,34.58,77739.04,70.3,0.2882,0.00026,13.17504]
[1777458219575,34.58,77743.5,70.3,0.28934,0.00026,13.20041]
[1777458224836,34.59,77742.58,70.3,0.28912,0.00026,13.19549]
[1777458230300,34.59,77742.47,70.3,0.2891,0.00026,13.19514]
[1777458230878,34.59,77744.17,70.3,0.28954,0.00026,13.20481]
[1777458232828,34.59,77744.16,70.3,0.28954,0.00026,13.20487]
[1777458234909,34.59,77750.67,70.3,0.29123,0.00026,13.2419]
[1777458236121,34.59,77756.67,70.3,0.29278,0.00026,13.27562]
[1777458237162,34.59,77761.94,70.3,0.29414,0.00026,13.30505]
[1777458238663,34.59,77763.0,70.3,0.29441,0.00026,13.31096]
[1777458239358,34.59,77763.25,70.3,0.29447,0.00026,13.31236]
[1777458242488,34.59,77762.95,70.3,0.2944,0.00026,13.31071]
[1777458243799,34.59,77762.95,70.3,0.2944,0.00026,13.31072]
[1777458244653,34.59,77762.99,70.3,0.29441,0.00026,13.31096]
[1777458245588,34.59,77763.99,70.3,0.29467,0.00026,13.31652]
[1777458246247,34.59,77764.52,70.3,0.29481,0.00026,13.31947]
[1777458246337,34.59,77764.52,70.3,0.29481,0.00026,13.31947]
[1777458246799,34.59,77764.52,70.3,0.29481,0.00026,13.31947]
[1777458246855,34.59,77764.52,70.3,0.29481,0.00026,13.31947]
[1777458246993,34.59,77769.6,70.3,0.29612,0.00026,13.34759]
[1777458249647,34.59,77772.07,70.3,0.29676,0.00026,13.36129]
[1777458249665,34.59,77772.07,70.3,0.29676,0.00026,13.36129]
[1777458249851,34.59,77772.07,70.3,0.29676,0.00026,13.36129]
[1777458253618,34.6,77775.11,70.3,0.29755,0.00026,13.37809]
[1777458253804,34.6,77775.11,70.3,0.29755,0.00026,13.37809]
[1777458254042,34.6,77775.22,70.3,0.29758,0.00026,13.37871]
[1777458254628,34.6,77775.22,70.3,0.29758,0.00026,13.37871]
[1777458256449,34.6,77777.39,70.3,0.29815,0.00026,13.39078]
[1777458263106,34.6,77777.57,70.3,0.29822,0.00026,13.39222]
[1777458263756,34.6,77777.57,70.3,0.29822,0.00026,13.39222]
[1777458268726,34.6,77779.44,70.3,0.29872,0.00026,13.40279]
[1777458271357,34.61,77780.76,70.3,0.299,0.00026,13.40351]
[1777458276162,34.61,77783.5,70.3,0.29972,0.00026,13.41865]
[1777458278211,34.61,77777.27,70.3,0.29811,0.00026,13.38474]
[1777458279882,34.61,77778.15,70.3,0.29834,0.00026,13.38962]
[1777458280628,34.61,77776.05,70.3,0.2978,0.00026,13.37818]
[1777458281233,34.61,77775.49,70.3,0.29766,0.00026,13.37519]
[1777458281555,34.61,77775.49,70.3,0.29766,0.00026,13.37519]
[1777458281725,34.61,77775.49,70.3,0.29766,0.00026,13.37519]
[1777458281923,34.61,77775.49,70.3,0.29766,0.00026,13.37519]
[1777458281958,34.61,77775.49,70.3,0.29766,0.00026,13.37519]
[1777458282239,34.61,77769.82,70.3,0.29619,0.00026,13.34398]
[1777458282572,34.61,77769.82,70.3,0.29619,0.00026,13.34398]
[1777458282839,34.61,77769.82,70.3,0.29619,0.00026,13.34398]
[1777458283864,34.61,77763.65,70.3,0.2946,0.00026,13.30989]
[1777458285838,34.61,77760.09,70.3,0.29369,0.00026,13.29017]
[1777458285890,34.61,77760.09,70.3,0.29369,0.00026,13.29017]
[1777458286339,34.61,77761.08,70.3,0.29394,0.00026,13.29578]
[1777458286838,34.61,77761.08,70.3,0.29394,0.00026,13.29578]
[1777458292309,34.62,77760.63,70.3,0.29386,0.00026,13.29389]
[1777458297344,34.62,77759.61,70.3,0.29362,0.00026,13.2887]
[1777458298722,34.62,77759.61,70.3,0.29362,0.00026,13.2887]
[1777458299161,34.62,77759.61,70.3,0.29362,0.00026,13.2887]
[1777458301981,34.62,77758.67,70.3,0.29339,0.00026,13.28378]
[1777458302009,34.63,77762.1,70.3,0.29428,0.00026,13.30297]
[1777458307415,34.63,77765.19,70.3,0.29508,0.00026,13.32017]
[1777458310272,34.63,77765.92,70.3,0.29527,0.00026,13.32422]
[1777458311687,34.63,77765.91,70.3,0.29527,0.00026,13.32416]
[1777458314527,34.63,77767.71,70.3,0.29573,0.00026,13.33411]
[1777458317058,34.63,77767.87,70.3,0.29577,0.00026,13.33498]
[1777458322274,34.63,77765.81,70.3,0.29525,0.00026,13.32373]
[1777458322548,34.63,77765.82,70.3,0.29526,0.00026,13.3239]
[1777458322838,34.63,77765.82,70.3,0.29526,0.00026,13.3239]
[1777458323337,34.63,77764.9,70.3,0.29502,0.00026,13.31887]
[1777458327472,34.63,77765.15,70.3,0.29509,0.00026,13.32027]
[1777458328694,34.63,77764.26,70.3,0.29486,0.00026,13.31534]
[1777458330088,34.63,77762.56,70.3,0.29442,0.00026,13.30591]
[1777458330993,34.63,77761.66,70.3,0.29419,0.00026,13.30093]
[1777458336257,34.63,77760.38,70.3,0.29379,0.00026,13.28726]
[1777458337950,34.63,77760.38,70.3,0.29379,0.00026,13.28733]
[1777458339682,34.63,77760.38,70.3,0.2938,0.00026,13.2874]
[1777458340998,34.63,77751.15,70.3,0.29142,0.00026,13.23591]
[1777458341640,34.63,77751.15,70.3,0.29142,0.00026,13.23591]
[1777458342125,34.63,77745.34,70.3,0.28994,0.00026,13.20331]
[1777458346726,34.64,77745.24,70.3,0.28993,0.00026,13.20315]
[1777458347063,34.64,77745.24,70.3,0.28993,0.00026,13.20315]
[1777458347164,34.64,77745.21,70.3,0.28993,0.00026,13.20308]
[1777458348200,34.64,77745.21,70.3,0.28993,0.00026,13.20308]
[1777458349270,34.64,77744.74,70.3,0.28981,0.00026,13.20055]
[1777458349505,34.64,77744.74,70.3,0.28981,0.00026,13.20055]
[1777458349696,34.64,77744.74,70.3,0.28981,0.00026,13.20055]
[1777458350172,34.64,77744.74,70.3,0.28981,0.00026,13.20055]
[1777458350300,34.64,77744.74,70.3,0.28981,0.00026,13.20055]
[1777458350222,34.64,77747.8,70.3,0.29061,0.00026,13.21803]
[1777458351225,34.64,77747.8,70.3,0.29061,0.00026,13.21803]
[1777458353549,34.64,77753.3,70.3,0.29202,0.00026,13.24895]
[1777458354367,34.64,77753.3,70.3,0.29202,0.00026,13.24894]
[1777458355558,34.64,77754.54,70.3,0.29234,0.00026,13.25587]
[1777458360786,34.64,77752.81,70.3,0.2919,0.00026,13.24619]
[1777458361435,34.64,77752.81,70.3,0.2919,0.00026,13.24619]
[1777458362196,34.64,77752.81,70.3,0.2919,0.00026,13.24619]
[1777458362205,34.64,77752.61,70.3,0.29185,0.00026,13.24507]
[1777458366179,34.64,77753.61,70.3,0.29211,0.00026,13.2508]
[1777458371778,34.64,77752.89,70.3,0.29194,0.00026,13.24718]
[1777458373155,34.64,77753.14,70.3,0.29201,0.00026,13.24864]
[1777458378076,34.65,77755.95,70.3,0.29274,0.00026,13.26458]
[1777458378127,34.65,77755.95,70.3,0.29274,0.00026,13.26458]
[1777458378178,34.65,77754.74,70.3,0.29243,0.00026,13.25787]
[1777458379920,34.65,77747.7,70.3,0.29063,0.00026,13.21839]
[1777458385125,34.65,77747.86,70.3,0.29067,0.00026,13.21938]
[1777458387204,34.65,77749.32,70.3,0.29105,0.00026,13.22762]
[1777458393015,34.65,77748.74,70.3,0.29084,0.00026,13.21807]
[1777458398060,34.65,77748.8,70.3,0.29088,0.00026,13.21874]
[1777458403085,34.66,77754.58,70.3,0.29238,0.00026,13.25158]
[1777458408121,34.66,77754.82,70.3,0.29245,0.00026,13.25315]
[1777458411077,34.66,77754.82,70.3,0.29245,0.00026,13.25315]
[1777458411142,34.66,77754.85,70.3,0.29247,0.00026,13.25345]
[1777458416177,34.66,77756.26,70.3,0.29284,0.00026,13.26154]
[1777458421213,34.66,77754.47,70.3,0.29239,0.00026,13.25175]
[1777458422456,34.67,77756.24,70.3,0.29285,0.00026,13.26167]
[1777458426284,34.67,77758.09,70.3,0.29333,0.00026,13.2721]
[1777458427360,34.67,77766.55,70.3,0.29551,0.00026,13.31908]
[1777458429581,34.67,77768.25,70.3,0.29595,0.00026,13.32847]
[1777458429663,34.67,77768.25,70.3,0.29595,0.00026,13.32847]
[1777458429888,34.67,77768.25,70.3,0.29595,0.00026,13.32847]
[1777458433676,34.67,77769.32,70.3,0.29622,0.00026,13.33427]
[1777458435223,34.67,77769.32,70.3,0.29622,0.00026,13.33421]
[1777458440346,34.66,77768.59,70.3,0.29603,0.00026,13.33004]
[1777458444413,34.66,77769.81,70.3,0.29634,0.00026,13.33666]
[1777458444525,34.66,77769.81,70.3,0.29634,0.00026,13.33666]
[1777458444577,34.66,77769.81,70.3,0.29634,0.00026,13.33666]
[1777458445382,34.66,77771.26,70.3,0.29671,0.00026,13.34461]
[1777458445657,34.66,77771.26,70.3,0.29671,0.00026,13.34461]
[1777458446389,34.66,77773.37,70.3,0.29726,0.00026,13.35624]
[1777458447362,34.66,77773.37,70.3,0.29726,0.00026,13.35624]
[1777458447678,34.66,77773.82,70.3,0.29737,0.00026,13.35862]
[1777458448403,34.66,77773.85,70.3,0.29738,0.00026,13.35876]
[1777458449007,34.66,77773.85,70.3,0.29738,0.00026,13.35876]
[1777458449117,34.66,77773.85,70.3,0.29738,0.00026,13.35876]
[1777458449839,34.66,77773.85,70.3,0.29738,0.00026,13.35876]
[1777458450112,34.66,77773.85,70.3,0.29738,0.00026,13.35876]
[1777458450214,34.66,77782.36,70.3,0.29959,0.00026,13.40531]
[1777458451254,34.66,77788.08,70.3,0.301,0.00026,13.42972]
[1777458452768,34.66,77789.58,70.3,0.30139,0.00026,13.43784]
[1777458457776,34.66,77791.03,70.3,0.30177,0.00026,13.4457]
[1777458457786,34.66,77791.03,70.3,0.30177,0.00026,13.4457]
[1777458458202,34.66,77791.03,70.3,0.30177,0.00026,13.4457]
[1777458460287,34.66,77796.29,70.3,0.30315,0.00026,13.47399]
[1777458461843,34.66,77797.77,70.3,0.30353,0.00026,13.48191]
[1777458464180,34.66,77799.63,70.3,0.30402,0.00026,13.49181]
[1777458464346,34.66,77800.22,70.3,0.30417,0.00026,13.49493]
[1777458465115,34.66,77800.22,70.3,0.30417,0.00026,13.49493]
[1777458465243,34.66,77800.22,70.3,0.30417,0.00026,13.49493]
[1777458466177,34.66,77800.12,70.3,0.30414,0.00026,13.49438]
[1777458466193,34.66,77803.28,70.3,0.30497,0.00026,13.51124]
[1777458466775,34.66,77803.28,70.3,0.30497,0.00026,13.51124]
[1777458467413,34.66,77807.11,70.3,0.30597,0.00026,13.53165]
[1777458467544,34.66,77807.11,70.3,0.30597,0.00026,13.53165]
[1777458467545,34.66,77807.11,70.3,0.30597,0.00026,13.53165]
[1777458467619,34.66,77807.11,70.3,0.30597,0.00026,13.53165]
[1777458467622,34.66,77807.11,70.3,0.30597,0.00026,13.53165]
[1777458468009,34.66,77807.11,70.3,0.30597,0.00026,13.53165]
[1777458468049,34.66,77807.11,70.3,0.30597,0.00026,13.53165]
[1777458468075,34.66,77807.11,70.3,0.30597,0.00026,13.53165]
[1777458468218,34.66,77807.11,70.3,0.30597,0.00026,13.53165]
[1777458468413,34.66,77808.39,70.3,0.30631,0.00026,13.5384]
[1777458468494,34.66,77808.39,70.3,0.30631,0.00026,13.5384]
[1777458468555,34.66,77808.39,70.3,0.30631,0.00026,13.5384]
[1777458468691,34.66,77808.39,70.3,0.30631,0.00026,13.5384]
[1777458468918,34.66,77808.39,70.3,0.30631,0.00026,13.5384]
[1777458468953,34.66,77808.39,70.3,0.30631,0.00026,13.5384]
[1777458468960,34.66,77808.39,70.3,0.30631,0.00026,13.5384]
[1777458468990,34.66,77808.39,70.3,0.30631,0.00026,13.5384]
[1777458469141,34.66,77808.39,70.3,0.30631,0.00026,13.5384]
[1777458469374,34.66,77834.33,70.3,0.31315,0.00026,13.67409]
[1777458470088,34.66,77834.33,70.3,0.31315,0.00026,13.67409]
[1777458470134,34.66,77834.33,70.3,0.31315,0.00026,13.67409]
[1777458470423,34.66,77843.56,70.3,0.3156,0.00027,13.72139]
[1777458471085,34.66,77843.56,70.3,0.3156,0.00027,13.72139]
[1777458471296,34.66,77843.56,70.3,0.3156,0.00027,13.72139]
[1777458471360,34.66,77832.5,70.3,0.31266,0.00026,13.66457]
[1777458471526,34.66,77832.5,70.3,0.31266,0.00026,13.66457]
[1777458472147,34.66,77832.5,70.3,0.31266,0.00026,13.66457]
[1777458472370,34.66,77837.78,70.3,0.31406,0.00027,13.69179]
[1777458472599,34.66,77837.78,70.3,0.31406,0.00027,13.69179]
[1777458473177,34.66,77837.78,70.3,0.31406,0.00027,13.69179]
[1777458473223,34.66,77839.59,70.3,0.31454,0.00027,13.70103]
[1777458475068,34.66,77837.63,70.3,0.31402,0.00027,13.69096]
[1777458475074,34.66,77837.63,70.3,0.31402,0.00027,13.69096]
[1777458475085,34.66,77837.63,70.3,0.31402,0.00027,13.69096]
[1777458475121,34.66,77837.63,70.3,0.31402,0.00027,13.69096]
[1777458475343,34.66,77838.61,70.3,0.31428,0.00027,13.69595]
[1777458476343,34.66,77838.61,70.3,0.31428,0.00027,13.69595]
[1777458476362,34.66,77843.33,70.3,0.31553,0.00027,13.72013]
[1777458476559,34.66,77843.33,70.3,0.31553,0.00027,13.72013]
[1777458476976,34.66,77843.33,70.3,0.31553,0.00027,13.72013]
[1777458477395,34.66,77843.33,70.3,0.31553,0.00027,13.72013]
[1777458477411,34.66,77852.84,70.3,0.31807,0.00027,13.7684]
[1777458477820,34.66,77852.84,70.3,0.31807,0.00027,13.7684]
[1777458478300,34.66,77850.93,70.3,0.31756,0.00027,13.75876]
[1777458479400,34.66,77850.93,70.3,0.31756,0.00027,13.75876]
[1777458480052,34.66,77847.81,70.3,0.31673,0.00027,13.74292]
[1777458480176,34.66,77847.81,70.3,0.31673,0.00027,13.74292]
[1777458480325,34.66,77844.68,70.3,0.31589,0.00027,13.72699]
[1777458481392,34.66,77839.95,70.3,0.31464,0.00027,13.70281]
[1777458481490,34.66,77839.95,70.3,0.31464,0.00027,13.70281]
[1777458482009,34.66,77839.95,70.3,0.31464,0.00027,13.70281]
[1777458482398,34.66,77833.68,70.3,0.31297,0.00026,13.67059]
[1777458482747,34.66,77833.68,70.3,0.31297,0.00026,13.67059]
[1777458483314,34.66,77833.68,70.3,0.31297,0.00026,13.67059]
[1777458483402,34.66,77833.68,70.3,0.31297,0.00026,13.67059]
[1777458483458,34.66,77833.03,70.3,0.3128,0.00026,13.66726]
[1777458483621,34.66,77833.03,70.3,0.3128,0.00026,13.66726]
[1777458484207,34.66,77833.03,70.3,0.3128,0.00026,13.66726]
[1777458484213,34.66,77833.03,70.3,0.3128,0.00026,13.66726]
[1777458484353,34.66,77833.03,70.3,0.3128,0.00026,13.66726]
[1777458484377,34.66,77833.03,70.3,0.3128,0.00026,13.66726]
[1777458484394,34.66,77833.03,70.3,0.3128,0.00026,13.66726]
[1777458484424,34.66,77842.46,70.3,0.3153,0.00027,13.71566]
[1777458485807,34.66,77839.29,70.3,0.31447,0.00027,13.69955]
[1777458485907,34.66,77836.88,70.3,0.31383,0.00027,13.68719]
[1777458486592,34.66,77836.88,70.3,0.31383,0.00027,13.68719]
[1777458486841,34.66,77836.88,70.3,0.31383,0.00027,13.68719]
[1777458488162,34.66,77834.22,70.3,0.31313,0.00026,13.67357]
[1777458488222,34.66,77833.97,70.3,0.31306,0.00026,13.67235]
[1777458490835,34.66,77834.17,70.3,0.31312,0.00026,13.67342]
[1777458490873,34.66,77834.83,70.3,0.31329,0.00026,13.67683]
[1777458491523,34.66,77834.83,70.3,0.31329,0.00026,13.67683]
[1777458491548,34.66,77834.83,70.3,0.31329,0.00026,13.67683]
[1777458494817,34.67,77835.14,70.3,0.31339,0.00026,13.67862]
[1777458496743,34.67,77840.17,70.3,0.31473,0.00027,13.70462]
[1777458499822,34.67,77836.84,70.3,0.31385,0.00027,13.68763]
[1777458502498,34.67,77833.91,70.3,0.31309,0.00026,13.67274]
[1777458503712,34.67,77833.47,70.3,0.31297,0.00026,13.67054]
[1777458506452,34.67,77832.3,70.3,0.31267,0.00026,13.66466]
[1777458506491,34.67,77832.3,70.3,0.31267,0.00026,13.66466]
[1777458507819,34.68,77837.39,70.3,0.31403,0.00027,13.69109]
[1777458511796,34.68,77838.2,70.3,0.31419,0.00027,13.68883]
[1777458511847,34.68,77838.2,70.3,0.31419,0.00027,13.68883]
[1777458513313,34.68,77838.83,70.3,0.31436,0.00027,13.69212]
[1777458513680,34.68,77835.58,70.3,0.3135,0.00027,13.67549]
[1777458515608,34.68,77836.77,70.3,0.31382,0.00027,13.68174]
[1777458515665,34.68,77836.77,70.3,0.31382,0.00027,13.68174]
[1777458516531,34.68,77836.38,70.3,0.31372,0.00027,13.67979]
[1777458516613,34.68,77836.38,70.3,0.31372,0.00027,13.67979]
[1777458518032,34.68,77836.41,70.3,0.31373,0.00027,13.68001]
[1777458519441,34.68,77836.03,70.3,0.31363,0.00027,13.67812]
[1777458524938,34.69,77834.66,70.3,0.3133,0.00026,13.67157]
[1777458526540,34.69,77834.57,70.3,0.31328,0.00026,13.67118]
[1777458528855,34.69,77832.6,70.3,0.31276,0.00026,13.66118]
[1777458530054,34.69,77832.84,70.3,0.31283,0.00026,13.6625]
[1777458531081,34.69,77833.55,70.3,0.31302,0.00026,13.66624]
[1777458531180,34.69,77833.55,70.3,0.31302,0.00026,13.66624]
[1777458532391,34.69,77833.3,70.3,0.31296,0.00026,13.66502]
[1777458532511,34.69,77833.3,70.3,0.31296,0.00026,13.66502]
[1777458532475,34.69,77832.83,70.3,0.31284,0.00026,13.66268]
[1777458533302,34.69,77823.45,70.3,0.31037,0.00026,13.61415]
[1777458533640,34.69,77823.45,70.3,0.31037,0.00026,13.61415]
[1777458534229,34.69,77823.45,70.3,0.31037,0.00026,13.61415]
[1777458540600,34.7,77822.21,70.3,0.31006,0.00026,13.60801]
[1777458540932,34.7,77822.21,70.3,0.31006,0.00026,13.60801]
[1777458542453,34.7,77823.15,70.3,0.31031,0.00026,13.61295]
[1777458543066,34.7,77825.21,70.3,0.31085,0.00026,13.62375]
[1777458546821,34.7,77822.66,70.3,0.31019,0.00026,13.61064]
[1777458546839,34.7,77822.66,70.3,0.31019,0.00026,13.61064]
[1777458546945,34.7,77822.66,70.3,0.31019,0.00026,13.61064]
[1777458547094,34.7,77820.17,70.3,0.30954,0.00026,13.59771]
[1777458549668,34.7,77817.9,70.3,0.30895,0.00026,13.58594]
[1777458552072,34.7,77815.92,70.3,0.30843,0.00026,13.5757]
[1777458557186,34.71,77816.49,70.3,0.3086,0.00026,13.57906]
[1777458563238,34.71,77815.09,70.3,0.30826,0.00026,13.57218]
[1777458566968,34.71,77816.72,70.3,0.3087,0.00026,13.58105]
[1777458572119,34.72,77821.41,70.3,0.30988,0.00026,13.59927]
[1777458573353,34.72,77824.52,70.3,0.31071,0.00026,13.61551]
[1777458573558,34.72,77830.04,70.3,0.31217,0.00026,13.64419]
[1777458574402,34.72,77830.04,70.3,0.31217,0.00026,13.64419]
[1777458574477,34.72,77835.1,70.3,0.31351,0.00026,13.67026]
[1777458574686,34.72,77835.1,70.3,0.31351,0.00026,13.67026]
[1777458575527,34.72,77843.55,70.3,0.31575,0.00027,13.71347]
[1777458576299,34.72,77850.45,70.3,0.31758,0.00027,13.74847]
[1777458577464,34.72,77850.45,70.3,0.31758,0.00027,13.74847]
[1777458579539,34.72,77855.02,70.3,0.3188,0.00027,13.77146]
[1777458579549,34.72,77857.6,70.3,0.31947,0.00027,13.78409]
[1777458581324,34.72,77858.51,70.3,0.31971,0.00027,13.78864]
[1777458581334,34.72,77858.84,70.3,0.3198,0.00027,13.79027]
[1777458582563,34.72,77858.84,70.3,0.3198,0.00027,13.79027]
[1777458583097,34.72,77859.2,70.3,0.31992,0.00027,13.79254]
[1777458583137,34.72,77859.2,70.3,0.31992,0.00027,13.79254]
[1777458583456,34.73,77865.27,70.3,0.32157,0.00027,13.8232]
[1777458584400,34.73,77870.78,70.3,0.32306,0.00027,13.85061]
[1777458585017,34.73,77870.78,70.3,0.32306,0.00027,13.85061]
[1777458585046,34.73,77870.78,70.3,0.32306,0.00027,13.85061]
[1777458585049,34.73,77870.78,70.3,0.32306,0.00027,13.85061]
[1777458585098,34.73,77870.78,70.3,0.32306,0.00027,13.85061]
[1777458585108,34.73,77870.78,70.3,0.32306,0.00027,13.85061]
[1777458585534,34.73,77885.94,70.3,0.32714,0.00027,13.92471]
[1777458585921,34.73,77885.94,70.3,0.32714,0.00027,13.92471]
[1777458585963,34.73,77885.94,70.3,0.32714,0.00027,13.92471]
[1777458586838,34.73,77887.17,70.3,0.32747,0.00027,13.93067]
[1777458587100,34.73,77887.17,70.3,0.32747,0.00027,13.93067]
[1777458587138,34.73,77887.17,70.3,0.32747,0.00027,13.93067]
[1777458587379,34.73,77879.97,70.3,0.32553,0.00027,13.89579]
[1777458587843,34.73,77879.97,70.3,0.32553,0.00027,13.89579]
[1777458588386,34.73,77879.02,70.3,0.32528,0.00027,13.89114]
[1777458592414,34.73,77883.93,70.3,0.32661,0.00027,13.9152]
[1777458595659,34.73,77884.04,70.3,0.32664,0.00027,13.91585]
[1777458596442,34.73,77884.19,70.3,0.32669,0.00027,13.91661]
[1777458596642,34.73,77884.19,70.3,0.32669,0.00027,13.91661]
[1777458596781,34.73,77884.19,70.3,0.32669,0.00027,13.91661]
[1777458603170,34.76,77886.94,70.3,0.32754,0.00027,13.93185]
[1777458605522,34.77,77888.32,70.3,0.32799,0.00027,13.93984]
[1777458606313,34.78,77886.72,70.3,0.32759,0.00027,13.93269]
[1777458607255,34.79,77889.81,70.3,0.32845,0.00027,13.94807]
[1777458608197,34.79,77891.41,70.3,0.32892,0.00027,13.95632]
[1777458608531,34.8,77886.52,70.3,0.32763,0.00027,13.93332]
[1777458608798,34.8,77886.52,70.3,0.32763,0.00027,13.93332]
[1777458609842,34.8,77883.67,70.3,0.32689,0.00027,13.91997]
[1777458611235,34.81,77883.66,70.3,0.32692,0.00027,13.92049]
[1777458611612,34.82,77881.25,70.3,0.32631,0.00027,13.90951]
[1777458612559,34.82,77880.95,70.3,0.32624,0.00027,13.90825]
[1777458613046,34.82,77880.95,70.3,0.32624,0.00027,13.90825]
[1777458613566,34.83,77881.63,70.3,0.32646,0.00027,13.91229]
[1777458618613,34.85,77880.54,70.3,0.32625,0.00027,13.90834]
[1777458619608,34.85,77876.86,70.3,0.32528,0.00027,13.89077]
[1777458619931,34.85,77876.86,70.3,0.32528,0.00027,13.89077]
[1777458620202,34.85,77876.86,70.3,0.32528,0.00027,13.89077]
[1777458620466,34.85,77876.86,70.3,0.32528,0.00027,13.89077]
[1777458621051,34.85,77858.62,70.3,0.3204,0.00027,13.8011]
[1777458623562,34.85,77851.51,70.3,0.31851,0.00027,13.76563]
[1777458627346,34.85,77846.97,70.3,0.31731,0.00027,13.74294]
[1777458628233,34.85,77846.97,70.3,0.31731,0.00027,13.74294]
[1777458628334,34.85,77846.97,70.3,0.31732,0.00027,13.74298]
[1777458628717,34.85,77846.97,70.3,0.31732,0.00027,13.74298]
[1777458631147,34.85,77846.07,70.3,0.31708,0.00027,13.73848]
[1777458631618,34.85,77845.62,70.3,0.31689,0.00027,13.72965]
[1777458632668,34.85,77844.05,70.3,0.31648,0.00026,13.7217]
[1777458633049,34.85,77831.67,70.3,0.3132,0.00026,13.65866]
[1777458637224,34.85,77828.54,70.3,0.31237,0.00026,13.64255]
[1777458640114,34.85,77823.32,70.3,0.311,0.00026,13.61562]
[1777458640834,34.85,77822.59,70.3,0.31081,0.00026,13.61186]
[1777458641143,34.85,77822.59,70.3,0.31081,0.00026,13.61186]
[1777458641174,34.85,77822.59,70.3,0.31081,0.00026,13.61186]
[1777458642135,34.85,77822.23,70.3,0.31072,0.00026,13.61001]
[1777458642138,34.85,77822.23,70.3,0.31072,0.00026,13.61001]
[1777458642150,34.85,77822.23,70.3,0.31072,0.00026,13.61001]
[1777458642237,34.85,77822.06,70.3,0.31067,0.00026,13.60913]
[1777458643905,34.85,77821.5,70.3,0.31052,0.00026,13.60619]
[1777458643967,34.85,77821.5,70.3,0.31052,0.00026,13.60619]
[1777458643982,34.85,77821.5,70.3,0.31052,0.00026,13.60619]
[1777458643991,34.85,77821.5,70.3,0.31052,0.00026,13.60619]
[1777458644836,34.85,77820.13,70.3,0.31016,0.00026,13.59905]
[1777458645183,34.85,77822.4,70.3,0.31075,0.00026,13.61079]
[1777458648814,34.85,77827.41,70.3,0.31207,0.00026,13.63657]
[1777458652842,34.85,77833.25,70.3,0.3136,0.00026,13.66639]
[1777458657711,34.84,77831.9,70.3,0.31323,0.00026,13.65925]
[1777458657973,34.84,77831.9,70.3,0.31323,0.00026,13.65925]
[1777458663835,34.84,77834.85,70.3,0.31399,0.00026,13.674]
[1777458670010,34.84,77831.27,70.3,0.31303,0.00026,13.65533]
[1777458671288,34.84,77831.74,70.3,0.31315,0.00026,13.65769]
[1777458677012,34.83,77832.42,70.3,0.31331,0.00026,13.66081]
[1777458682388,34.83,77830.46,70.3,0.31278,0.00026,13.65055]
[1777458688915,34.83,77824.62,70.3,0.31122,0.00026,13.62011]
[1777458689005,34.83,77824.62,70.3,0.31122,0.00026,13.62011]
[1777458689360,34.83,77821.88,70.3,0.3105,0.00026,13.6059]
[1777458690656,34.83,77816.52,70.3,0.30909,0.00026,13.57793]
[1777458691052,34.83,77816.52,70.3,0.30909,0.00026,13.57793]
[1777458691246,34.83,77816.52,70.3,0.30909,0.00026,13.57793]
[1777458691381,34.83,77816.52,70.3,0.30909,0.00026,13.57793]
[1777458691427,34.83,77816.52,70.3,0.30909,0.00026,13.57793]
[1777458691431,34.83,77816.52,70.3,0.30909,0.00026,13.57793]
[1777458691652,34.83,77816.52,70.3,0.30909,0.00026,13.57793]
[1777458691618,34.82,77815.85,70.3,0.30884,0.00026,13.56774]
[1777458691733,34.82,77815.85,70.3,0.30884,0.00026,13.56774]
[1777458692512,34.82,77815.95,70.3,0.30886,0.00026,13.5682]
[1777458693209,34.82,77815.95,70.3,0.30886,0.00026,13.5682]
[1777458693401,34.82,77815.95,70.3,0.30886,0.00026,13.5682]
[1777458693641,34.82,77816.74,70.3,0.30906,0.00026,13.5722]
[1777458694023,34.82,77816.74,70.3,0.30906,0.00026,13.5722]
[1777458694955,34.82,77816.13,70.3,0.3089,0.00026,13.56895]
[1777458695144,34.82,77816.24,70.3,0.30892,0.00026,13.5694]
[1777458696259,34.82,77816.24,70.3,0.30892,0.00026,13.5694]
[1777458696562,34.82,77816.24,70.3,0.30892,0.00026,13.5694]
[1777458696669,34.82,77816.24,70.3,0.30892,0.00026,13.5694]
[1777458696644,34.82,77813.46,70.3,0.30819,0.00026,13.55476]
[1777458697158,34.82,77812.58,70.3,0.30795,0.00026,13.55004]
[1777458699789,34.82,77811.84,70.3,0.30775,0.00026,13.54601]
[1777458699799,34.82,77811.84,70.3,0.30775,0.00026,13.54601]
[1777458701304,34.82,77806.75,70.3,0.30641,0.00026,13.5191]
[1777458703551,34.82,77806.17,70.3,0.30625,0.00026,13.516]
[1777458704350,34.82,77815.24,70.3,0.30863,0.00026,13.56356]
[1777458705652,34.81,77820.16,70.3,0.30992,0.00026,13.58914]
[1777458707978,34.81,77821.5,70.3,0.31026,0.00026,13.59591]
[1777458711727,34.81,77818.13,70.3,0.30935,0.00026,13.57797]
[1777458714691,34.81,77817.59,70.3,0.3092,0.00026,13.57501]
[1777458715285,34.81,77818.36,70.3,0.3094,0.00026,13.57893]
[1777458718108,34.81,77818.57,70.3,0.30945,0.00026,13.57999]
[1777458718457,34.81,77818.57,70.3,0.30945,0.00026,13.57999]
[1777458719028,34.81,77819.38,70.3,0.30966,0.00026,13.58419]
[1777458720047,34.81,77821.63,70.3,0.31026,0.00026,13.59587]
[1777458721069,34.8,77825.21,70.3,0.3112,0.00026,13.6144]
[1777458721328,34.8,77827.56,70.3,0.31181,0.00026,13.6265]
[1777458723170,34.8,77827.57,70.3,0.31181,0.00026,13.62643]
[1777458729025,34.79,77827.84,70.3,0.31179,0.00026,13.62609]
[1777458729758,34.78,77827.84,70.3,0.31178,0.00026,13.62597]
[1777458730017,34.78,77827.84,70.3,0.31178,0.00026,13.62597]
[1777458730115,34.78,77827.84,70.3,0.31178,0.00026,13.62585]
[1777458735426,34.78,77828.08,70.3,0.31182,0.00026,13.62678]
[1777458740125,34.78,77827.35,70.3,0.31162,0.00026,13.62277]
[1777458740148,34.78,77827.35,70.3,0.31162,0.00026,13.62277]
[1777458740330,34.78,77827.35,70.3,0.31162,0.00026,13.62277]
[1777458740650,34.78,77837.92,70.3,0.31441,0.00026,13.67704]
[1777458741323,34.78,77837.92,70.3,0.31441,0.00026,13.67704]
[1777458741337,34.78,77837.92,70.3,0.31441,0.00026,13.67704]
[1777458741342,34.78,77837.92,70.3,0.31441,0.00026,13.67704]
[1777458741494,34.78,77837.92,70.3,0.31441,0.00026,13.67704]
[1777458741596,34.78,77843.54,70.3,0.31589,0.00027,13.70555]
[1777458741878,34.78,77843.54,70.3,0.31589,0.00027,13.70555]
[1777458741896,34.78,77843.54,70.3,0.31589,0.00027,13.70555]
[1777458741949,34.78,77843.54,70.3,0.31589,0.00027,13.70555]
[1777458742579,34.78,77843.54,70.3,0.31589,0.00027,13.70555]
[1777458742670,34.77,77841.0,70.3,0.31521,0.00027,13.69253]
[1777458749525,34.77,77839.74,70.3,0.31485,0.00027,13.68556]
[1777458753553,34.77,77845.61,70.3,0.31633,0.00027,13.70856]
[1777458757992,34.76,77845.78,70.3,0.31635,0.00027,13.70907]
[1777458760079,34.76,77839.8,70.3,0.31475,0.00027,13.67847]
[1777458766113,34.76,77839.51,70.3,0.31466,0.00027,13.67664]
[1777458767641,34.76,77840.65,70.3,0.31496,0.00027,13.6824]
[1777458772982,34.75,77836.39,70.3,0.31381,0.00026,13.66025]
[1777458775676,34.75,77833.39,70.3,0.31301,0.00026,13.64475]
[1777458775757,34.75,77831.82,70.3,0.31259,0.00026,13.63659]
[1777458775839,34.75,77831.82,70.3,0.31259,0.00026,13.63659]
[1777458776723,34.75,77825.01,70.3,0.31079,0.00026,13.60136]
[1777458779315,34.75,77823.74,70.3,0.31045,0.00026,13.59458]
[1777458779646,34.75,77823.74,70.3,0.31045,0.00026,13.59458]
[1777458781251,34.75,77825.01,70.3,0.31078,0.00026,13.60113]
[1777458781758,34.75,77826.25,70.3,0.3111,0.00026,13.60753]
[1777458782408,34.75,77826.25,70.3,0.3111,0.00026,13.60753]
[1777458784487,34.74,77824.72,70.3,0.31068,0.00026,13.59925]
[1777458787048,34.74,77829.37,70.3,0.3119,0.00026,13.62311]
[1777458787642,34.74,77829.37,70.3,0.3119,0.00026,13.62311]
[1777458788034,34.74,77829.51,70.3,0.31193,0.00026,13.62371]
[1777458791189,34.74,77828.52,70.3,0.31165,0.00026,13.6182]
[1777458795284,34.72,77828.61,70.3,0.31159,0.00026,13.61709]
[1777458795839,34.72,77828.44,70.3,0.31154,0.00026,13.6161]
[1777458796716,34.72,77828.44,70.3,0.31154,0.00026,13.6161]
[1777458797397,34.72,77826.18,70.3,0.31093,0.00026,13.60425]
[1777458802664,34.71,77826.16,70.3,0.3109,0.00026,13.6037]
[1777458802777,34.71,77826.16,70.3,0.3109,0.00026,13.6037]
[1777458804439,34.71,77830.67,70.3,0.31207,0.00026,13.62663]
[1777458809954,34.7,77830.35,70.3,0.31195,0.00026,13.62429]
[1777458813293,34.7,77830.77,70.3,0.31206,0.00026,13.62635]
[1777458814108,34.7,77829.95,70.3,0.31176,0.00026,13.61526]
[1777458817003,34.69,77822.86,70.3,0.30986,0.00026,13.57797]
[1777458818582,34.69,77822.86,70.3,0.30986,0.00026,13.57797]
[1777458819735,34.69,77821.82,70.3,0.30958,0.00026,13.57245]
[1777458819818,34.69,77821.68,70.3,0.30953,0.00026,13.57154]
[1777458820620,34.69,77816.57,70.3,0.30819,0.00026,13.54476]
[1777458821699,34.68,77811.75,70.3,0.30685,0.00026,13.5181]
[1777458826958,34.65,77811.88,70.3,0.30672,0.00026,13.51558]
[1777458827379,34.65,77811.88,70.3,0.30672,0.00026,13.51558]
[1777458827476,34.65,77812.39,70.3,0.30685,0.00026,13.51818]
[1777458830356,34.65,77816.35,70.3,0.30789,0.00026,13.539]
[1777458830699,34.65,77816.35,70.3,0.30789,0.00026,13.539]
[1777458832159,34.64,77814.76,70.3,0.30746,0.00026,13.5305]
[1777458832499,34.64,77814.76,70.3,0.30746,0.00026,13.5305]
[1777458837644,34.64,77816.4,70.3,0.30788,0.00026,13.53887]
[1777458842504,34.64,77813.78,70.3,0.30718,0.00026,13.52477]
[1777458848821,34.64,77813.66,70.3,0.30713,0.00026,13.52387]
[1777458854265,34.63,77812.8,70.3,0.30689,0.00026,13.51901]
[1777458859486,34.63,77812.57,70.3,0.30682,0.00026,13.51762]
[1777458865937,34.63,77816.15,70.3,0.30775,0.00026,13.53622]
[1777458867687,34.63,77816.59,70.3,0.30786,0.00026,13.53848]
[1777458869371,34.63,77824.42,70.3,0.30992,0.00026,13.57943]
[1777458873528,34.62,77824.67,70.3,0.3099,0.00026,13.57387]
[1777458879441,34.62,77820.47,70.3,0.30876,0.00026,13.55126]
[1777458883816,34.62,77820.26,70.3,0.3087,0.00026,13.54993]
[1777458889511,34.61,77824.19,70.3,0.3097,0.00026,13.56997]
[1777458893863,34.61,77819.92,70.3,0.30856,0.00026,13.54732]
[1777458901624,34.6,77819.67,70.3,0.30847,0.00026,13.5455]
[1777458905088,34.6,77819.92,70.3,0.30852,0.00026,13.54657]
[1777458910658,34.6,77819.71,70.3,0.30845,0.00026,13.54508]
[1777458914173,34.6,77818.21,70.3,0.30804,0.00026,13.537]
[1777458914473,34.6,77818.21,70.3,0.30804,0.00026,13.537]
[1777458914774,34.6,77818.21,70.3,0.30804,0.00026,13.537]
[1777458920728,34.59,77814.1,70.3,0.30694,0.00026,13.51495]
[1777458925763,34.59,77814.23,70.3,0.30697,0.00026,13.51548]
[1777458926380,34.59,77814.23,70.3,0.30697,0.00026,13.51548]
[1777458931814,34.59,77813.58,70.3,0.30679,0.00026,13.51188]
[1777458935807,34.59,77810.96,70.3,0.30602,0.00026,13.49122]
[1777458935882,34.59,77810.46,70.3,0.30589,0.00026,13.48855]
[1777458936840,34.59,77804.78,70.3,0.30439,0.00026,13.45823]
[1777458937664,34.59,77804.78,70.3,0.30439,0.00026,13.45823]
[1777458937889,34.59,77799.69,70.3,0.30305,0.00026,13.43084]
[1777458943889,34.59,77800.4,70.3,0.30323,0.00026,13.43451]
[1777458948924,34.58,77800.9,70.3,0.30335,0.00026,13.43709]
[1777458953959,34.58,77800.08,70.3,0.30313,0.00026,13.43255]
[1777458957301,34.58,77799.85,70.3,0.30307,0.00026,13.43128]
[1777458960299,34.58,77800.28,70.3,0.30318,0.00026,13.43353]
[1777458966590,34.58,77797.18,70.3,0.30236,0.00026,13.41669]
[1777458968885,34.58,77792.34,70.3,0.30108,0.00026,13.39044]
[1777458969518,34.58,77785.63,70.3,0.29932,0.00026,13.35384]
[1777458975108,34.59,77786.35,70.3,0.29957,0.00026,13.35896]
[1777458976545,34.59,77786.35,70.3,0.29957,0.00026,13.35896]
[1777458976646,34.59,77786.24,70.3,0.29955,0.00026,13.35853]
[1777458977766,34.59,77786.24,70.3,0.29955,0.00026,13.35853]
[1777458978456,34.59,77786.51,70.3,0.2996,0.00026,13.35953]
[1777458978658,34.59,77786.51,70.3,0.2996,0.00026,13.35953]
[1777458978760,34.58,77786.07,70.3,0.29946,0.00026,13.35665]
[1777458980143,34.57,77779.21,70.3,0.29757,0.00026,13.31715]
[1777458982881,34.56,77779.31,70.3,0.29757,0.00026,13.31699]
[1777458985505,34.54,77779.46,70.3,0.2975,0.00026,13.31573]
[1777458985635,34.54,77779.46,70.3,0.2975,0.00026,13.31573]
[1777458985686,34.54,77779.46,70.3,0.2975,0.00026,13.31573]
[1777458985841,34.54,77779.46,70.3,0.2975,0.00026,13.31573]
[1777458987192,34.53,77772.94,70.3,0.29576,0.00026,13.27888]
[1777458989312,34.53,77773.69,70.3,0.29595,0.00026,13.28297]
[1777458989626,34.53,77773.69,70.3,0.29595,0.00026,13.28297]
[1777458991253,34.53,77770.7,70.3,0.29517,0.00026,13.26626]
[1777458993026,34.53,77765.37,70.3,0.29371,0.00026,13.22978]
[1777458993510,34.53,77765.37,70.3,0.29371,0.00026,13.22978]
[1777458993961,34.53,77763.93,70.3,0.29333,0.00026,13.22171]
[1777458994946,34.53,77757.45,70.3,0.29165,0.00026,13.18527]
[1777458995614,34.53,77757.45,70.3,0.29165,0.00026,13.18527]
[1777458997059,34.53,77751.01,70.3,0.28997,0.00026,13.14879]
[1777458997651,34.53,77746.06,70.3,0.2887,0.00026,13.12067]
[1777458999594,34.53,77747.26,70.3,0.289,0.00026,13.12748]
[1777458999695,34.53,77752.12,70.3,0.29026,0.00026,13.15499]
[1777459004311,34.53,77757.97,70.3,0.29176,0.00026,13.18776]
[1777459008977,34.52,77750.21,70.3,0.28974,0.00026,13.14371]
[1777459009837,34.52,77750.21,70.3,0.28974,0.00026,13.14371]
[1777459011310,34.52,77744.53,70.3,0.28827,0.00026,13.11139]
[1777459011728,34.52,77744.53,70.3,0.28827,0.00026,13.11139]
[1777459011930,34.52,77745.23,70.3,0.28845,0.00026,13.11534]
[1777459014203,34.52,77741.1,70.3,0.28738,0.00026,13.09162]
[1777459014982,34.52,77741.1,70.3,0.28738,0.00026,13.09162]
[1777459014787,34.52,77741.08,70.3,0.28737,0.00026,13.09142]
[1777459015632,34.52,77741.08,70.3,0.28737,0.00026,13.09142]
[1777459020213,34.52,77739.29,70.3,0.28691,0.00026,13.08119]
[1777459020648,34.52,77739.29,70.3,0.28691,0.00026,13.08119]
[1777459020696,34.52,77740.16,70.3,0.28714,0.00026,13.08616]
[1777459022277,34.52,77740.9,70.3,0.28732,0.00026,13.09031]
[1777459026091,34.52,77736.63,70.3,0.28621,0.00026,13.06559]
[1777459026468,34.52,77736.55,70.3,0.28619,0.00026,13.06507]
[1777459027847,34.52,77736.55,70.3,0.28619,0.00026,13.06507]
[1777459027948,34.52,77737.93,70.3,0.28654,0.00026,13.07296]
[1777459028438,34.52,77737.93,70.3,0.28654,0.00026,13.07296]
[1777459033518,34.51,77739.77,70.3,0.28699,0.00026,13.08304]
[1777459038685,34.5,77742.15,70.3,0.28756,0.00026,13.09561]
[1777459038727,34.5,77742.9,70.3,0.28775,0.00026,13.0998]
[1777459040054,34.5,77742.9,70.3,0.28775,0.00026,13.0998]
[1777459040583,34.5,77743.06,70.3,0.28779,0.00026,13.10066]
[1777459041055,34.5,77732.6,70.3,0.28509,0.00026,13.04056]
[1777459041847,34.5,77721.35,70.3,0.28222,0.00026,12.9755]
[1777459042264,34.5,77721.35,70.3,0.28222,0.00026,12.9755]
[1777459042540,34.5,77721.35,70.3,0.28222,0.00026,12.9755]
[1777459042871,34.5,77721.35,70.3,0.28222,0.00026,12.9755]
[1777459042899,34.5,77724.62,70.3,0.28305,0.00026,12.99442]
[1777459044160,34.5,77723.25,70.3,0.28269,0.00026,12.98633]
[1777459044595,34.5,77725.78,70.3,0.28333,0.00026,13.00085]
[1777459046150,34.5,77727.52,70.3,0.28377,0.00026,13.01078]
[1777459046609,34.5,77726.94,70.3,0.28362,0.00026,13.00728]
[1777459048298,34.5,77725.99,70.3,0.28336,0.00026,13.00162]
[1777459050383,34.49,77725.69,70.3,0.28327,0.00026,12.99957]
[1777459050637,34.49,77724.52,70.3,0.28297,0.00026,12.99264]
[1777459055747,34.49,77724.53,70.3,0.28287,0.00026,12.98546]
[1777459059650,34.49,77723.64,70.3,0.28263,0.00026,12.97993]
[1777459060840,34.49,77726.66,70.3,0.2834,0.00026,12.99734]
[1777459060932,34.48,77719.42,70.3,0.28154,0.00025,12.95517]
[1777459061676,34.48,77719.42,70.3,0.28154,0.00025,12.95517]
[1777459061860,34.48,77710.62,70.3,0.2793,0.00025,12.90363]
[1777459062331,34.48,77710.62,70.3,0.2793,0.00025,12.90363]
[1777459064914,34.48,77708.63,70.3,0.27879,0.00025,12.89189]
[1777459065650,34.48,77707.65,70.3,0.27854,0.00025,12.88611]
[1777459065741,34.48,77707.81,70.3,0.27858,0.00025,12.88704]
[1777459070777,34.48,77710.61,70.3,0.27928,0.00025,12.90319]
[1777459071990,34.48,77710.61,70.3,0.27928,0.00025,12.90319]
[1777459077079,34.48,77708.74,70.3,0.27879,0.00025,12.89186]
[1777459079338,34.48,77705.63,70.3,0.27799,0.00025,12.87341]
[1777459084065,34.48,77705.96,70.3,0.27807,0.00025,12.87521]
[1777459085125,34.48,77702.72,70.3,0.27725,0.00025,12.85601]
[1777459089470,34.47,77703.08,70.3,0.27733,0.00025,12.85804]
[1777459092681,34.47,77707.48,70.3,0.27844,0.00025,12.8839]
[1777459094430,34.47,77702.23,70.3,0.27711,0.00025,12.85284]
[1777459095138,34.47,77701.23,70.3,0.27686,0.00025,12.84689]
[1777459095626,34.47,77701.23,70.3,0.27686,0.00025,12.84689]
[1777459095951,34.47,77700.8,70.3,0.27675,0.00025,12.84433]
[1777459097857,34.47,77700.64,70.3,0.2767,0.00025,12.84329]
[1777459098528,34.47,77699.01,70.3,0.27628,0.00025,12.83354]
[1777459101023,34.47,77698.7,70.3,0.2762,0.00025,12.83153]
[1777459103500,34.47,77696.42,70.3,0.27561,0.00025,12.81777]
[1777459106686,34.47,77702.14,70.3,0.27705,0.00025,12.85145]
[1777459107202,34.47,77702.97,70.3,0.27726,0.00025,12.85626]
[1777459108036,34.47,77707.95,70.3,0.27851,0.00025,12.88554]
[1777459111488,34.46,77710.99,70.3,0.2792,0.00025,12.89647]
[1777459111631,34.46,77710.99,70.3,0.2792,0.00025,12.89647]
[1777459112126,34.46,77715.78,70.3,0.28041,0.00025,12.92443]
[1777459112915,34.46,77715.78,70.3,0.28041,0.00025,12.92443]
[1777459116092,34.46,77723.81,70.3,0.28245,0.00026,12.97096]
[1777459116218,34.46,77723.81,70.3,0.28245,0.00026,12.97096]
[1777459116987,34.46,77723.81,70.3,0.28245,0.00026,12.97096]
[1777459117099,34.46,77721.83,70.3,0.28193,0.00026,12.95919]
[1777459120120,34.46,77716.48,70.3,0.28056,0.00025,12.92774]
[1777459120255,34.46,77716.48,70.3,0.28056,0.00025,12.92774]
[1777459121127,34.46,77711.73,70.3,0.27935,0.00025,12.89985]
[1777459126162,34.46,77712.03,70.3,0.27942,0.00025,12.90149]
[1777459127750,34.46,77712.03,70.3,0.27942,0.00025,12.90149]
[1777459128114,34.46,77712.03,70.3,0.27942,0.00025,12.90149]
[1777459127851,34.46,77712.61,70.3,0.27956,0.00025,12.90487]
[1777459133573,34.45,77710.97,70.3,0.27913,0.00025,12.89494]
[1777459139253,34.45,77712.91,70.3,0.27961,0.00025,12.90593]
[1777459143032,34.45,77712.62,70.3,0.27953,0.00025,12.90409]
[1777459144252,34.45,77720.13,70.3,0.28144,0.00026,12.9479]
[1777459144678,34.45,77720.13,70.3,0.28144,0.00026,12.9479]
[1777459146555,34.45,77724.28,70.3,0.28249,0.00026,12.97185]
[1777459147583,34.45,77724.28,70.3,0.28248,0.00026,12.97172]
[1777459147869,34.44,77726.36,70.3,0.28301,0.00026,12.98369]
[1777459149578,34.44,77727.83,70.3,0.28338,0.00026,12.99212]
[1777459149626,34.44,77729.04,70.3,0.28369,0.00026,12.99903]
[1777459152838,34.44,77726.82,70.3,0.28311,0.00026,12.9861]
[1777459152847,34.44,77726.82,70.3,0.28311,0.00026,12.9861]
[1777459152915,34.44,77724.59,70.3,0.28254,0.00026,12.97313]
[1777459154602,34.44,77715.83,70.3,0.2803,0.00025,12.92187]
[1777459159542,34.44,77712.71,70.3,0.2795,0.00025,12.90346]
[1777459159679,34.44,77712.71,70.3,0.2795,0.00025,12.90346]
[1777459159784,34.44,77712.71,70.3,0.2795,0.00025,12.90346]
[1777459160175,34.44,77712.71,70.3,0.2795,0.00025,12.90346]
[1777459159922,34.44,77712.9,70.3,0.27955,0.00025,12.90456]
[1777459160626,34.44,77706.02,70.3,0.27779,0.00025,12.86396]
[1777459162056,34.44,77706.02,70.3,0.27779,0.00025,12.86396]
[1777459162076,34.44,77700.71,70.3,0.27644,0.00025,12.83244]
[1777459166563,34.44,77699.08,70.3,0.27602,0.00025,12.82248]
[1777459171476,34.43,77693.96,70.3,0.27462,0.00025,12.78468]
[1777459176759,34.43,77691.9,70.3,0.27409,0.00025,12.77204]
[1777459176784,34.43,77691.9,70.3,0.27409,0.00025,12.77204]
[1777459179519,34.43,77686.78,70.3,0.27279,0.00025,12.74132]
[1777459179712,34.43,77686.78,70.3,0.27279,0.00025,12.74132]
[1777459179744,34.43,77687.02,70.3,0.27285,0.00025,12.74273]
[1777459182941,34.43,77688.63,70.3,0.27325,0.00025,12.75215]
[1777459182985,34.43,77688.63,70.3,0.27324,0.00025,12.75203]
[1777459183611,34.43,77688.63,70.3,0.27324,0.00025,12.75203]
[1777459183646,34.43,77688.73,70.3,0.27327,0.00025,12.75259]
[1777459189115,34.42,77691.01,70.3,0.27382,0.00025,12.7657]
[1777459189203,34.42,77691.35,70.3,0.27389,0.00025,12.76746]
[1777459190531,34.42,77691.31,70.3,0.27388,0.00025,12.76722]
[1777459190576,34.42,77691.31,70.3,0.27388,0.00025,12.76722]
[1777459190741,34.42,77691.31,70.3,0.27388,0.00025,12.76722]
[1777459196791,34.42,77691.64,70.3,0.27395,0.00025,12.76889]
[1777459199631,34.42,77690.41,70.3,0.27363,0.00025,12.76132]
[1777459199857,34.42,77689.98,70.3,0.27352,0.00025,12.75869]
[1777459200459,34.42,77689.98,70.3,0.27352,0.00025,12.75869]
[1777459201129,34.42,77689.98,70.3,0.27352,0.00025,12.75869]
[1777459202553,34.42,77685.92,70.3,0.27249,0.00025,12.73419]
[1777459202991,34.42,77685.92,71.3,0.27249,0.00025,12.73419]
[1777459203159,34.42,77684.6,71.3,0.27216,0.00025,12.72615]
[1777459203842,34.42,77684.6,71.3,0.27216,0.00025,12.72615]
[1777459209345,34.41,77684.03,71.3,0.272,0.00025,12.72239]
[1777459214779,34.41,77682.43,71.3,0.27158,0.00025,12.71251]
[1777459218165,34.41,77681.66,71.3,0.27138,0.00025,12.70772]
[1777459218806,34.41,77678.56,71.3,0.2706,0.00025,12.68894]
[1777459223918,34.41,77675.09,71.3,0.26971,0.00025,12.66753]
[1777459226566,34.41,77672.75,71.3,0.26912,0.00025,12.65307]
[1777459229722,34.4,77670.21,71.3,0.26847,0.00025,12.63743]
[1777459236130,34.4,77668.61,71.3,0.26798,0.00025,12.6205]
[1777459241231,34.4,77667.7,71.3,0.26774,0.00025,12.61472]
[1777459241282,34.4,77668.23,71.3,0.26787,0.00025,12.6179]
[1777459241325,34.4,77668.23,71.3,0.26787,0.00025,12.6179]
[1777459241968,34.4,77671.6,71.3,0.26871,0.00025,12.63835]
[1777459244491,34.4,77671.82,71.3,0.26875,0.00025,12.63936]
[1777459244760,34.4,77671.82,71.3,0.26875,0.00025,12.63936]
[1777459244989,34.4,77670.13,71.3,0.26832,0.00025,12.62891]
[1777459245837,34.4,77670.13,71.3,0.26832,0.00025,12.62891]
[1777459245996,34.39,77664.85,71.3,0.267,0.00025,12.59658]
[1777459248175,34.39,77663.96,71.3,0.26677,0.00025,12.59103]
[1777459249659,34.39,77663.85,71.3,0.26673,0.00025,12.59014]
[1777459249733,34.39,77663.85,71.3,0.26673,0.00025,12.59014]
[1777459250026,34.39,77663.74,71.3,0.2667,0.00025,12.58935]
[1777459253203,34.39,77661.36,71.3,0.2661,0.00025,12.57457]
[1777459253225,34.39,77661.36,71.3,0.2661,0.00025,12.57457]
[1777459253244,34.39,77660.07,71.3,0.26577,0.00025,12.56656]
[1777459253501,34.39,77660.07,71.3,0.26577,0.00025,12.56656]
[1777459254398,34.38,77658.71,71.3,0.26539,0.00025,12.55726]
[1777459254576,34.38,77658.71,71.3,0.26539,0.00025,12.55726]
[1777459255007,34.38,77658.71,71.3,0.26539,0.00025,12.55726]
[1777459258980,34.37,77652.79,71.3,0.26383,0.00025,12.51861]
[1777459259018,34.37,77652.79,71.3,0.26383,0.00025,12.51861]
[1777459259163,34.37,77652.79,71.3,0.26383,0.00025,12.51861]
[1777459259266,34.37,77652.79,71.3,0.26383,0.00025,12.51861]
[1777459259287,34.37,77649.36,71.3,0.26297,0.00025,12.49728]
[1777459260097,34.37,77638.98,71.3,0.2604,0.00025,12.43265]
[1777459262495,34.36,77639.08,71.3,0.26041,0.00025,12.4329]
[1777459262645,34.36,77639.08,71.3,0.26041,0.00025,12.4329]
[1777459263764,34.36,77639.4,71.3,0.26048,0.00025,12.43473]
[1777459269164,34.36,77637.74,71.3,0.26003,0.00025,12.42349]
[1777459272801,34.35,77634.24,71.3,0.25915,0.00025,12.4012]
[1777459273192,34.35,77633.51,71.3,0.25897,0.00025,12.3965]
[1777459273773,34.35,77633.51,71.3,0.25897,0.00025,12.3965]
[1777459274199,34.35,77631.5,71.3,0.25846,0.00025,12.3837]
[1777459278483,34.35,77633.4,71.3,0.25891,0.00025,12.39511]
[1777459284269,34.34,77634.4,71.3,0.25912,0.00025,12.40043]
[1777459287153,34.34,77633.56,71.3,0.25891,0.00025,12.39505]
[1777459287181,34.34,77633.56,71.3,0.25891,0.00025,12.39505]
[1777459287668,34.34,77628.98,71.3,0.25778,0.00025,12.36623]
[1777459287758,34.34,77628.98,71.3,0.25778,0.00025,12.36623]
[1777459288298,34.33,77624.3,71.3,0.25657,0.00025,12.33526]
[1777459289337,34.33,77622.91,71.3,0.25622,0.00024,12.32639]
[1777459290230,34.33,77622.91,71.3,0.25622,0.00024,12.32639]
[1777459291000,34.33,77622.38,71.3,0.25609,0.00024,12.32305]
[1777459292882,34.33,77620.52,71.3,0.25554,0.00024,12.30406]
[1777459295234,34.33,77620.46,71.3,0.25552,0.00024,12.30344]
[1777459296013,34.33,77620.57,71.3,0.25554,0.00024,12.30405]
[1777459296733,34.32,77620.14,71.3,0.25543,0.00024,12.30124]
[1777459297049,34.32,77620.14,71.3,0.25543,0.00024,12.30124]
[1777459298279,34.32,77619.36,71.3,0.25523,0.00024,12.29618]
[1777459298293,34.32,77619.36,71.3,0.25523,0.00024,12.29618]
[1777459298292,34.32,77607.28,71.3,0.25228,0.00024,12.21943]
[1777459301468,34.32,77605.02,71.3,0.25173,0.00024,12.20492]
[1777459302290,34.32,77605.02,71.3,0.25173,0.00024,12.20492]
[1777459305088,34.32,77608.68,71.3,0.25259,0.00024,12.22751]
[1777459305200,34.32,77608.68,71.3,0.25259,0.00024,12.22751]
[1777459305214,34.32,77608.68,71.3,0.25259,0.00024,12.22751]
[1777459305299,34.32,77611.75,71.3,0.25334,0.00024,12.24695]
[1777459305486,34.32,77611.75,71.3,0.25334,0.00024,12.24695]
[1777459306359,34.32,77607.86,71.3,0.25239,0.00024,12.22214]
[1777459306430,34.32,77605.98,71.3,0.25192,0.00024,12.21]
[1777459308627,34.31,77607.55,71.3,0.2523,0.00024,12.21986]
[1777459309821,34.31,77606.25,71.3,0.25192,0.00024,12.21001]
[1777459309834,34.31,77606.25,71.3,0.25192,0.00024,12.21001]
[1777459309881,34.31,77606.25,71.3,0.25192,0.00024,12.21001]
[1777459310124,34.31,77605.38,71.3,0.25171,0.00024,12.20446]
[1777459311267,34.31,77605.38,71.3,0.25171,0.00024,12.20446]
[1777459310458,34.3,77598.91,71.3,0.25008,0.00024,12.16166]
[1777459311764,34.3,77598.91,71.3,0.25008,0.00024,12.16166]
[1777459312235,34.3,77598.91,71.3,0.25008,0.00024,12.16166]
[1777459312336,34.29,77592.59,71.3,0.24851,0.00024,12.12004]
[1777459314161,34.29,77591.53,71.3,0.24826,0.00024,12.11322]
[1777459317189,34.29,77597.25,71.3,0.24963,0.00024,12.14971]
[1777459322716,34.29,77594.3,71.3,0.2489,0.00024,12.13039]
[1777459324689,34.29,77592.34,71.3,0.24842,0.00024,12.11765]
[1777459325293,34.28,77592.53,71.3,0.24847,0.00024,12.11882]
[1777459326332,34.28,77592.53,71.3,0.24847,0.00024,12.11882]
[1777459326429,34.28,77589.58,71.3,0.24775,0.00024,12.09972]
[1777459327131,34.28,77589.58,71.3,0.24775,0.00024,12.09972]
[1777459330221,34.28,77585.58,71.3,0.24677,0.00024,12.0734]
[1777459332218,34.28,77582.93,71.3,0.24612,0.00024,12.05585]
[1777459337292,34.27,77587.16,71.3,0.24709,0.00024,12.08212]
[1777459340171,34.27,77581.43,71.3,0.24569,0.00024,12.04445]
[1777459344232,34.26,77579.28,71.3,0.24515,0.00024,12.02982]
[1777459344295,34.26,77578.97,71.3,0.24507,0.00024,12.02781]
[1777459344559,34.26,77578.97,71.3,0.24507,0.00024,12.02781]
[1777459345282,34.26,77568.9,71.3,0.24266,0.00024,11.96214]
[1777459347679,34.26,77573.31,71.3,0.2437,0.00024,11.99062]
[1777459347899,34.26,77573.31,71.3,0.2437,0.00024,11.99062]
[1777459347918,34.26,77574.19,71.3,0.24391,0.00024,11.9962]
[1777459348433,34.26,77574.19,71.3,0.24391,0.00024,11.9962]
[1777459348486,34.26,77574.19,71.3,0.24391,0.00024,11.9962]
[1777459349324,34.26,77574.19,71.3,0.24391,0.00024,11.9962]
[1777459349376,34.26,77574.19,71.3,0.24391,0.00024,11.9962]
[1777459349386,34.26,77571.25,71.3,0.2432,0.00024,11.97683]
[1777459349793,34.26,77571.25,71.3,0.2432,0.00024,11.97683]
[1777459351940,34.26,77568.27,71.3,0.24247,0.00024,11.95703]
[1777459351980,34.26,77568.27,71.3,0.24247,0.00024,11.95703]
[1777459352042,34.26,77567.2,71.3,0.24212,0.00024,11.94284]
[1777459352644,34.26,77567.2,71.3,0.24212,0.00024,11.94284]
[1777459352837,34.26,77567.2,71.3,0.24212,0.00024,11.94284]
[1777459352928,34.26,77567.2,71.3,0.24212,0.00024,11.94284]
[1777459353097,34.26,77567.2,71.3,0.24212,0.00024,11.94284]
[1777459353354,34.26,77567.2,71.3,0.24212,0.00024,11.94284]
[1777459353137,34.26,77567.25,71.3,0.24213,0.00024,11.94306]
[1777459354761,34.26,77565.6,71.3,0.24173,0.00024,11.93207]
[1777459355113,34.26,77565.6,71.3,0.24173,0.00024,11.93207]
[1777459356905,34.25,77564.91,71.3,0.24155,0.00024,11.92716]
[1777459356917,34.25,77564.91,71.3,0.24155,0.00024,11.92716]
[1777459356979,34.25,77564.91,71.3,0.24155,0.00024,11.92716]
[1777459357390,34.25,77563.38,71.3,0.24118,0.00024,11.91695]
[1777459357952,34.25,77563.38,71.3,0.24118,0.00024,11.91695]
[1777459360735,34.24,77564.57,71.3,0.24138,0.00024,11.92255]
[1777459366200,34.22,77565.57,71.3,0.24146,0.00024,11.92482]
[1777459366550,34.21,77565.57,71.3,0.24145,0.00024,11.92462]
[1777459366903,34.21,77565.57,71.3,0.24145,0.00024,11.92462]
[1777459369018,34.21,77567.41,71.3,0.24187,0.00024,11.93627]
[1777459369092,34.21,77567.41,71.3,0.24187,0.00024,11.93627]
[1777459369835,34.21,77565.39,71.3,0.24139,0.00024,11.92284]
[1777459373387,34.21,77566.47,71.3,0.24162,0.00024,11.92933]
[1777459374190,34.2,77572.64,71.3,0.24308,0.00024,11.96928]
[1777459374428,34.2,77572.64,71.3,0.24308,0.00024,11.96928]
[1777459375285,34.19,77572.27,71.3,0.24292,0.00024,11.96491]
[1777459376821,34.19,77571.36,71.3,0.2427,0.00024,11.95885]
[1777459376925,34.19,77575.96,71.3,0.24379,0.00024,11.98877]
[1777459378939,34.19,77581.09,71.3,0.24501,0.00024,12.02175]
[1777459379823,34.19,77581.09,71.3,0.24501,0.00024,12.02175]
[1777459380069,34.19,77581.09,71.3,0.24501,0.00024,12.02175]
[1777459380143,34.19,77586.04,71.3,0.24619,0.00024,12.05366]
[1777459381070,34.19,77586.04,71.3,0.24619,0.00024,12.05366]
[1777459381578,34.19,77583.71,71.3,0.24562,0.00024,12.03833]
[1777459381596,34.19,77583.71,71.3,0.24562,0.00024,12.03833]
[1777459382043,34.19,77583.71,71.3,0.24562,0.00024,12.03833]
[1777459382296,34.19,77570.78,71.3,0.24251,0.00024,11.95388]
[1777459382951,34.19,77570.78,71.3,0.24251,0.00024,11.95388]
[1777459382971,34.18,77561.28,71.3,0.24024,0.00024,11.89126]
[1777459386004,34.18,77561.25,71.3,0.24021,0.00024,11.89053]
[1777459386006,34.18,77561.25,71.3,0.24021,0.00024,11.89053]
[1777459386308,34.18,77561.25,71.3,0.24021,0.00024,11.89053]
[1777459388531,34.18,77562.79,71.3,0.24055,0.00024,11.89986]
[1777459390269,34.17,77557.21,71.3,0.2392,0.00024,11.86259]
[1777459391033,34.17,77557.21,71.3,0.2392,0.00024,11.86259]
[1777459391099,34.17,77557.21,71.3,0.2392,0.00024,11.86259]
[1777459391177,34.17,77557.21,71.3,0.2392,0.00024,11.86259]
[1777459391210,34.17,77557.21,71.3,0.2392,0.00024,11.86259]
[1777459391253,34.17,77562.89,71.3,0.24054,0.00024,11.89973]
[1777459391758,34.17,77562.89,71.3,0.24054,0.00024,11.89973]
[1777459391888,34.17,77562.89,71.3,0.24054,0.00024,11.89973]
[1777459392222,34.17,77562.89,71.3,0.24054,0.00024,11.89973]
[1777459392247,34.17,77574.05,71.3,0.2432,0.00024,11.97268]
[1777459393318,34.17,77574.05,71.3,0.2432,0.00024,11.97268]
[1777459394332,34.17,77586.62,71.3,0.24621,0.00024,12.05426]
[1777459396693,34.17,77588.17,71.3,0.24657,0.00024,12.0639]
[1777459398225,34.17,77588.43,71.3,0.24663,0.00024,12.06537]
[1777459399026,34.17,77587.28,71.3,0.24634,0.00024,12.05771]
[1777459399578,34.16,77585.83,71.3,0.24598,0.00024,12.0479]
[1777459400492,34.16,77587.04,71.3,0.24627,0.00024,12.05576]
[1777459401321,34.16,77587.04,71.3,0.24627,0.00024,12.05576]
[1777459403256,34.16,77587.29,71.3,0.24631,0.00024,12.05699]
[1777459403548,34.16,77587.88,71.3,0.24645,0.00024,12.06061]
[1777459405321,34.16,77587.96,71.3,0.24646,0.00024,12.06093]
[1777459411167,34.15,77589.48,71.3,0.24669,0.00024,12.06243]
[1777459416337,34.15,77591.4,71.3,0.24712,0.00024,12.0741]
[1777459418138,34.14,77590.04,71.3,0.24678,0.00024,12.06491]
[1777459421261,34.14,77589.81,71.3,0.2467,0.00024,12.06287]
[1777459422881,34.14,77591.55,71.3,0.24711,0.00024,12.07379]
[1777459426627,34.13,77586.61,71.3,0.24589,0.00024,12.04115]
[1777459429145,34.13,77583.94,71.3,0.24524,0.00024,12.02358]
[1777459431903,34.13,77587.49,71.3,0.24608,0.00024,12.0463]
[1777459432128,34.13,77587.49,71.3,0.24608,0.00024,12.0463]
[1777459432135,34.13,77587.49,71.3,0.24608,0.00024,12.0463]
[1777459432316,34.13,77587.76,71.3,0.24614,0.00024,12.04791]
[1777459432602,34.13,77587.76,71.3,0.24614,0.00024,12.04791]
[1777459433323,34.13,77587.54,71.3,0.24609,0.00024,12.04644]
[1777459435108,34.13,77586.27,71.3,0.24578,0.00024,12.03803]
[1777459436397,34.13,77587.35,71.3,0.24603,0.00024,12.0449]
[1777459437238,34.13,77587.11,71.3,0.24597,0.00024,12.0432]
[1777459441630,34.12,77588.07,71.3,0.24617,0.00024,12.04872]
[1777459443177,34.12,77588.9,71.3,0.24637,0.00024,12.05397]
[1777459444710,34.12,77587.14,71.3,0.24593,0.00024,12.04223]
[1777459449876,34.12,77586.56,71.3,0.24577,0.00024,12.03776]
[1777459450443,34.12,77585.18,71.3,0.24543,0.00024,12.02865]
[1777459455480,34.12,77582.54,71.3,0.24479,0.00024,12.01144]
[1777459460515,34.12,77582.8,71.3,0.24485,0.00024,12.01315]
[1777459466557,34.12,77582.76,71.3,0.24484,0.00024,12.01289]
[1777459471591,34.12,77583.04,71.3,0.24482,0.00024,12.00772]
[1777459472838,34.12,77583.04,71.3,0.24482,0.00024,12.00772]
[1777459472938,34.12,77583.41,71.3,0.24491,0.00024,12.01013]
[1777459473997,34.12,77583.41,71.3,0.24491,0.00024,12.01013]
[1777459474491,34.12,77583.41,71.3,0.24491,0.00024,12.01013]
[1777459474849,34.12,77581.86,71.3,0.24454,0.00024,11.99991]
[1777459476106,34.11,77577.66,71.3,0.24352,0.00024,11.97238]
[1777459476151,34.11,77570.75,71.3,0.24186,0.00024,11.92705]
[1777459476565,34.11,77570.75,71.3,0.24186,0.00024,11.92705]
[1777459477067,34.11,77570.75,71.3,0.24186,0.00024,11.92705]
[1777459477112,34.11,77570.75,71.3,0.24186,0.00024,11.92705]
[1777459477140,34.11,77570.75,71.3,0.24186,0.00024,11.92705]
[1777459477414,34.11,77570.75,71.3,0.24186,0.00024,11.92705]
[1777459477431,34.11,77566.79,71.3,0.24091,0.00024,11.90101]
[1777459478217,34.11,77560.39,71.3,0.23938,0.00024,11.85874]
[1777459479732,34.11,77560.13,71.3,0.23931,0.00024,11.85684]
[1777459483765,34.11,77558.39,71.3,0.23887,0.00024,11.8446]
[1777459487515,34.11,77560.19,71.3,0.23928,0.00024,11.85594]
[1777459493898,34.1,77562.23,71.3,0.23971,0.00024,11.86804]
[1777459500861,34.09,77560.62,71.3,0.23928,0.00024,11.85594]
[1777459500962,34.09,77560.57,71.3,0.23926,0.00024,11.8554]
[1777459502137,34.09,77560.57,71.3,0.23926,0.00024,11.8554]
[1777459502223,34.09,77561.52,71.3,0.23948,0.00024,11.86148]
[1777459507520,34.08,77557.62,71.3,0.23851,0.00024,11.8347]
[1777459511387,34.08,77554.06,71.3,0.23763,0.00024,11.81021]
[1777459511488,34.08,77553.51,71.3,0.23749,0.00024,11.80635]
[1777459516911,34.07,77553.82,71.3,0.23752,0.00024,11.80705]
[1777459520869,34.06,77554.29,71.3,0.2376,0.00024,11.80948]
[1777459521398,34.06,77562.07,71.3,0.23945,0.00024,11.86075]
[1777459521946,34.06,77569.59,71.3,0.24124,0.00024,11.91012]
[1777459523041,34.06,77569.59,71.3,0.24124,0.00024,11.91012]
[1777459524054,34.06,77570.75,71.3,0.2415,0.00024,11.91748]
[1777459524812,34.06,77571.61,71.3,0.2417,0.00024,11.92286]
[1777459526283,34.06,77573.61,71.3,0.24217,0.00024,11.93572]
[1777459526325,34.06,77573.61,71.3,0.24217,0.00024,11.93572]
[1777459526370,34.06,77573.61,71.3,0.24217,0.00024,11.93572]
[1777459526513,34.06,77574.75,71.3,0.24243,0.00024,11.94292]
[1777459527190,34.06,77574.75,71.3,0.24243,0.00024,11.94292]
[1777459527485,34.05,77578.34,71.3,0.24329,0.00024,11.96628]
[1777459528701,34.05,77578.75,71.3,0.24338,0.00024,11.96876]
[1777459529243,34.05,77583.01,71.3,0.2444,0.00024,11.99643]
[1777459530212,34.05,77583.01,71.3,0.2444,0.00024,11.99643]
[1777459531850,34.05,77586.02,71.3,0.24503,0.00024,12.00881]
[1777459533191,34.05,77584.88,71.3,0.24475,0.00024,12.00122]
[1777459533473,34.05,77583.68,71.3,0.24445,0.00024,11.99325]
[1777459533802,34.05,77583.68,71.3,0.24445,0.00024,11.99325]
[1777459533978,34.05,77583.68,71.3,0.24445,0.00024,11.99325]
[1777459534031,34.05,77592.21,71.3,0.24651,0.00024,12.04864]
[1777459539065,34.04,77592.59,71.3,0.24656,0.00024,12.05018]
[1777459545108,34.04,77593.37,71.3,0.24671,0.00024,12.05415]
[1777459546688,34.03,77593.66,71.3,0.24677,0.00024,12.05586]
[1777459546694,34.03,77593.66,71.3,0.24677,0.00024,12.05586]
[1777459552158,34.03,77596.08,71.3,0.24732,0.00024,12.07045]
[1777459557193,34.02,77595.05,71.3,0.24703,0.00024,12.06276]
[1777459560744,34.02,77596.24,71.3,0.24729,0.00024,12.06972]
[1777459561600,34.02,77596.24,71.3,0.24729,0.00024,12.06972]
[1777459561692,34.02,77597.34,71.3,0.24756,0.00024,12.07687]
[1777459562357,34.02,77597.34,71.3,0.24756,0.00024,12.07687]
[1777459562592,34.02,77602.1,71.3,0.24871,0.00024,12.10754]
[1777459563235,34.01,77608.87,71.3,0.25035,0.00024,12.15108]
[1777459564115,34.01,77608.87,71.3,0.25035,0.00024,12.15108]
[1777459564124,34.01,77608.87,71.3,0.25035,0.00024,12.15108]
[1777459564429,34.01,77611.93,71.3,0.25109,0.00025,12.17054]
[1777459564736,34.01,77611.93,71.3,0.25109,0.00025,12.17054]
[1777459565132,34.01,77611.93,71.3,0.25109,0.00025,12.17054]
[1777459568582,34.01,77616.29,71.3,0.25214,0.00025,12.198]
[1777459568586,34.01,77616.29,71.3,0.25214,0.00025,12.198]
[1777459568593,34.01,77616.32,71.3,0.25213,0.00025,12.19778]
[1777459570287,34.01,77608.92,71.3,0.25031,0.00024,12.14993]
[1777459574149,34.0,77610.82,71.3,0.25075,0.00024,12.16168]
[1777459574315,34.0,77613.16,71.3,0.25132,0.00025,12.17658]
[1777459575871,34.0,77615.77,71.3,0.25195,0.00025,12.1932]
[1777459581364,33.97,77614.82,71.3,0.25154,0.00025,12.18258]
[1777459584992,33.97,77616.58,71.3,0.25196,0.00025,12.19339]
[1777459588786,33.95,77616.82,71.3,0.25192,0.00025,12.19249]
[1777459589436,33.95,77616.82,71.3,0.25192,0.00025,12.19249]
[1777459589488,33.95,77616.82,71.3,0.25192,0.00025,12.19249]
[1777459590386,33.95,77616.59,71.3,0.25186,0.00025,12.19083]
[1777459591029,33.95,77616.89,71.3,0.25192,0.00025,12.19257]
[1777459591644,33.95,77616.96,71.3,0.25182,0.00025,12.18518]
[1777459592389,33.95,77616.96,71.3,0.25182,0.00025,12.18518]
[1777459593640,33.95,77617.81,71.3,0.25202,0.00025,12.19048]
[1777459593738,33.95,77617.81,71.3,0.25202,0.00025,12.19048]
[1777459594250,33.95,77617.81,71.3,0.25202,0.00025,12.19048]
[1777459594251,33.95,77617.81,71.3,0.25202,0.00025,12.19048]
[1777459596179,33.95,77618.6,71.3,0.25221,0.00025,12.19539]
[1777459597186,33.94,77618.41,71.3,0.25216,0.00025,12.19407]
[1777459598048,33.94,77617.75,71.3,0.25199,0.00025,12.18973]
[1777459599423,33.94,77618.62,71.3,0.2522,0.00025,12.19524]
[1777459600266,33.94,77615.18,71.3,0.25135,0.00025,12.17299]
[1777459601735,33.94,77609.24,71.3,0.24989,0.00025,12.13435]
[1777459607548,33.94,77606.98,71.3,0.24933,0.00024,12.11955]
[1777459610461,33.94,77607.5,71.3,0.24945,0.00024,12.12288]
[1777459610765,33.94,77608.03,71.3,0.24958,0.00024,12.1263]
[1777459610839,33.94,77608.03,71.3,0.24958,0.00024,12.1263]
[1777459615113,33.94,77610.59,71.3,0.25021,0.00025,12.14279]
[1777459615604,33.94,77612.32,71.3,0.25063,0.00025,12.15394]
[1777459620639,33.93,77617.24,71.3,0.2518,0.00025,12.18474]
[1777459623643,33.93,77619.61,71.3,0.25238,0.00025,12.19982]
[1777459626212,33.93,77618.9,71.3,0.25218,0.00025,12.19465]
[1777459626282,33.93,77618.9,71.3,0.25217,0.00025,12.19446]
[1777459628087,33.93,77618.48,71.3,0.25206,0.00025,12.19166]
[1777459628119,33.93,77614.83,71.3,0.25116,0.00025,12.16804]
[1777459629842,33.93,77615.01,71.3,0.2512,0.00025,12.16903]
[1777459629913,33.93,77615.01,71.3,0.2512,0.00025,12.16903]
[1777459629937,33.93,77615.01,71.3,0.2512,0.00025,12.16903]
[1777459629969,33.93,77615.01,71.3,0.2512,0.00025,12.16903]
[1777459630317,33.93,77615.01,71.3,0.2512,0.00025,12.16903]
[1777459635745,33.92,77613.21,71.3,0.25072,0.00025,12.15631]
[1777459640779,33.91,77612.91,71.3,0.25061,0.00025,12.15362]
[1777459645815,33.91,77613.78,71.3,0.2508,0.00025,12.15849]
[1777459650850,33.91,77615.24,71.3,0.25113,0.00025,12.16718]
[1777459653656,33.9,77614.13,71.3,0.25076,0.00025,12.15286]
[1777459660523,33.9,77612.5,71.3,0.25032,0.00025,12.14132]
[1777459667805,33.89,77613.48,71.3,0.25052,0.00025,12.1465]
[1777459671201,33.89,77614.13,71.3,0.25066,0.00025,12.15028]
[1777459671223,33.89,77614.13,71.3,0.25066,0.00025,12.15028]
[1777459671292,33.89,77615.43,71.3,0.25098,0.00025,12.15855]
[1777459672020,33.89,77615.43,71.3,0.25098,0.00025,12.15855]
[1777459672121,33.89,77615.57,71.3,0.25101,0.00025,12.1594]
[1777459675100,33.89,77615.17,71.3,0.2509,0.00025,12.15652]
[1777459675598,33.89,77615.17,71.3,0.2509,0.00025,12.15652]
[1777459678059,33.88,77615.28,71.3,0.25091,0.00025,12.15689]
[1777459678159,33.88,77615.28,71.3,0.25091,0.00025,12.15674]
[1777459683588,33.88,77617.47,71.3,0.25144,0.00025,12.17071]
[1777459683667,33.88,77617.47,71.3,0.25144,0.00025,12.17071]
[1777459687691,33.88,77619.28,71.3,0.25187,0.00025,12.18215]
[1777459688113,33.88,77620.22,71.3,0.2521,0.00025,12.18808]
[1777459692259,33.88,77621.28,71.3,0.25235,0.00025,12.1945]
[1777459692337,33.88,77622.49,71.3,0.25264,0.00025,12.20215]
[1777459697364,33.87,77624.76,71.3,0.25318,0.00025,12.21634]
[1777459699052,33.87,77622.63,71.3,0.25265,0.00025,12.20242]
[1777459699196,33.87,77622.52,71.3,0.25262,0.00025,12.20163]
[1777459700403,33.87,77622.52,71.3,0.25262,0.00025,12.20163]
[1777459700422,33.87,77622.52,71.3,0.25262,0.00025,12.20163]
[1777459700504,33.87,77623.2,71.3,0.25278,0.00025,12.20581]
[1777459705074,33.87,77623.74,71.3,0.2529,0.00025,12.20892]
[1777459705176,33.87,77623.74,71.3,0.25289,0.00025,12.20883]
[1777459708723,33.87,77622.73,71.3,0.25263,0.00025,12.20193]
[1777459709266,33.86,77623.68,71.3,0.25285,0.00025,12.20767]
[1777459714285,33.86,77625.14,71.3,0.25311,0.00025,12.20972]
[1777459714832,33.86,77626.49,71.3,0.25344,0.00025,12.21832]
[1777459718288,33.86,77628.63,71.3,0.25396,0.00025,12.23174]
[1777459722127,33.86,77628.63,71.3,0.25394,0.00025,12.23129]
[1777459722232,33.86,77628.63,71.3,0.25394,0.00025,12.23129]
[1777459724143,33.85,77633.67,71.3,0.25518,0.00025,12.26337]
[1777459726018,33.85,77635.9,71.3,0.25572,0.00025,12.27733]
[1777459729570,33.85,77635.97,71.3,0.25572,0.00025,12.2773]
[1777459729973,33.85,77636.59,71.3,0.25587,0.00025,12.28111]
[1777459729993,33.85,77636.59,71.3,0.25587,0.00025,12.28111]
[1777459730006,33.85,77636.59,71.3,0.25587,0.00025,12.28111]
[1777459730579,33.85,77642.63,71.3,0.25737,0.00025,12.31949]
[1777459730880,33.85,77642.63,71.3,0.25737,0.00025,12.31949]
[1777459731532,33.85,77648.35,71.3,0.25879,0.00025,12.35566]
[1777459732301,33.85,77648.35,71.3,0.25879,0.00025,12.35566]
[1777459732528,33.85,77648.35,71.3,0.25879,0.00025,12.35566]
[1777459733011,33.84,77652.78,71.3,0.25989,0.00025,12.38349]
[1777459733048,33.84,77652.78,71.3,0.25989,0.00025,12.38349]
[1777459733275,33.84,77652.78,71.3,0.25989,0.00025,12.38349]
[1777459734559,33.84,77648.31,71.3,0.25876,0.00025,12.35491]
[1777459739275,33.84,77645.03,71.3,0.2579,0.00025,12.33295]
[1777459739684,33.84,77645.03,71.3,0.2579,0.00025,12.33295]
[1777459745272,33.83,77649.09,71.3,0.25886,0.00025,12.35746]
[1777459748561,33.82,77648.39,71.3,0.25866,0.00025,12.35232]
[1777459749278,33.82,77646.59,71.3,0.2582,0.00025,12.34065]
[1777459750490,33.82,77646.11,71.3,0.25807,0.00025,12.33738]
[1777459752518,33.82,77645.98,71.3,0.25802,0.00025,12.33613]
[1777459752530,33.82,77645.98,71.3,0.25802,0.00025,12.33613]
[1777459753395,33.82,77645.32,71.3,0.25784,0.00025,12.33172]
[1777459753650,33.82,77645.32,71.3,0.25784,0.00025,12.33172]
[1777459756666,33.81,77639.77,71.3,0.25643,0.00025,12.29571]
[1777459758211,33.81,77640.5,71.3,0.2566,0.00025,12.30003]
[1777459758263,33.81,77640.5,71.3,0.2566,0.00025,12.30003]
[1777459759110,33.81,77639.68,71.3,0.25639,0.00025,12.29461]
[1777459763594,33.8,77637.97,71.3,0.25594,0.00025,12.28299]
[1777459764010,33.8,77638.71,71.3,0.25611,0.00025,12.28755]
[1777459769468,33.8,77638.5,71.3,0.25603,0.00025,12.28544]
[1777459770252,33.8,77638.53,71.3,0.25603,0.00025,12.28548]
[1777459771053,33.8,77639.19,71.3,0.25619,0.00025,12.28955]
[1777459776749,33.79,77642.89,71.3,0.25699,0.00025,12.30525]
[1777459781784,33.79,77644.27,71.3,0.2573,0.00025,12.31316]
[1777459788720,33.78,77645.5,71.3,0.25757,0.00025,12.32007]
[1777459789613,33.78,77645.5,71.3,0.25755,0.00025,12.31969]
[1777459789791,33.78,77645.5,71.3,0.25755,0.00025,12.31969]
[1777459790381,33.78,77645.53,71.3,0.25755,0.00025,12.3197]
[1777459795883,33.77,77648.0,71.3,0.25812,0.00025,12.33406]
[1777459797970,33.77,77647.79,71.3,0.25806,0.00025,12.33252]
[1777459798210,33.76,77647.4,71.3,0.25795,0.00025,12.32983]
[1777459799358,33.76,77647.4,71.3,0.25795,0.00025,12.32983]
[1777459799460,33.76,77647.4,71.3,0.25795,0.00025,12.32973]
[1777459799902,33.76,77647.4,71.3,0.25795,0.00025,12.32973]
[1777459800381,33.76,77647.4,71.3,0.25795,0.00025,12.32973]
[1777459800559,33.76,77647.4,71.3,0.25795,0.00025,12.32973]
[1777459800577,33.76,77647.4,71.3,0.25795,0.00025,12.32973]
[1777459800821,33.76,77647.43,71.3,0.25795,0.00025,12.32972]
[1777459801160,33.76,77647.43,71.3,0.25795,0.00025,12.32972]
[1777459802938,33.76,77655.58,71.3,0.25999,0.00025,12.38152]
[1777459808974,33.76,77656.38,71.3,0.26018,0.00025,12.38623]
[1777459811135,33.76,77657.16,71.3,0.26037,0.00025,12.39112]
[1777459814831,33.76,77658.72,71.3,0.26076,0.00025,12.40081]
[1777459814862,33.76,77658.97,71.3,0.26082,0.00025,12.40233]
[1777459817394,33.76,77661.04,71.3,0.26133,0.00025,12.41528]
[1777459818039,33.76,77655.54,71.3,0.25994,0.00025,12.38029]
[1777459819046,33.76,77649.89,71.3,0.25852,0.00025,12.34434]
[1777459819950,33.76,77649.89,71.3,0.25852,0.00025,12.34434]
[1777459825856,33.75,77654.73,71.3,0.25973,0.00025,12.37497]
[1777459826583,33.75,77654.76,71.3,0.25974,0.00025,12.37511]
[1777459831778,33.75,77652.14,71.3,0.25907,0.00025,12.35832]
[1777459837900,33.75,77653.1,71.3,0.25922,0.00025,12.35733]
[1777459837911,33.75,77653.1,71.3,0.25922,0.00025,12.35733]
[1777459838345,33.75,77649.12,71.3,0.25822,0.00025,12.33196]
[1777459839876,33.75,77643.22,71.3,0.25674,0.00025,12.29413]
[1777459840335,33.75,77643.22,71.3,0.25674,0.00025,12.29413]
[1777459840365,33.75,77643.22,71.3,0.25674,0.00025,12.29413]
[1777459842206,33.75,77638.02,71.3,0.25543,0.00025,12.26072]
[1777459843452,33.75,77638.02,71.3,0.25543,0.00025,12.26072]
[1777459843553,33.75,77637.35,71.3,0.25526,0.00025,12.2564]
[1777459844499,33.75,77637.35,71.3,0.25526,0.00025,12.2564]
[1777459846670,33.75,77634.21,71.3,0.25447,0.00025,12.23597]
[1777459850687,33.75,77633.96,71.3,0.25439,0.00025,12.23395]
[1777459850922,33.75,77634.72,71.3,0.25458,0.00025,12.23875]
[1777459851933,33.75,77633.97,71.3,0.25439,0.00025,12.23382]
[1777459856831,33.74,77633.52,71.3,0.25426,0.00025,12.23055]
[1777459862348,33.74,77631.67,71.3,0.25378,0.00025,12.21808]
[1777459864620,33.74,77631.98,71.3,0.25385,0.00025,12.22001]
[1777459869160,33.74,77630.35,71.3,0.25343,0.00025,12.20914]
[1777459874884,33.74,77630.8,71.3,0.25353,0.00025,12.21169]
[1777459874888,33.74,77630.8,71.3,0.25353,0.00025,12.21169]
[1777459875345,33.74,77630.8,71.3,0.25353,0.00025,12.21169]
[1777459878537,33.73,77631.07,71.3,0.25359,0.00025,12.21313]
[1777459878553,33.73,77631.07,71.3,0.25359,0.00025,12.21313]
[1777459878663,33.73,77631.07,71.3,0.25359,0.00025,12.21313]
[1777459878784,33.73,77631.07,71.3,0.25359,0.00025,12.21313]
[1777459878785,33.73,77631.07,71.3,0.25359,0.00025,12.21313]
[1777459879383,33.73,77629.9,71.3,0.25329,0.00025,12.20551]
[1777459879812,33.73,77629.9,71.3,0.25329,0.00025,12.20551]
[1777459879945,33.73,77627.54,71.3,0.2527,0.00025,12.19019]
[1777459880474,33.73,77622.14,71.3,0.25136,0.00025,12.15516]
[1777459884088,33.73,77623.69,71.3,0.25175,0.00025,12.16518]
[1777459889561,33.73,77624.81,71.3,0.25202,0.00025,12.17232]
[1777459889590,33.73,77624.81,71.3,0.25202,0.00025,12.17232]
[1777459895579,33.73,77622.71,71.3,0.2514,0.00025,12.15153]
[1777459900815,33.73,77624.42,71.3,0.25183,0.00025,12.16255]
[1777459903538,33.73,77625.09,71.3,0.25199,0.00025,12.16683]
[1777459908670,33.73,77623.16,71.3,0.2515,0.00025,12.15409]
[1777459913705,33.73,77622.7,71.3,0.25138,0.00025,12.15103]
[1777459915054,33.73,77622.72,71.3,0.25139,0.00025,12.15114]
[1777459920753,33.73,77621.99,71.3,0.25121,0.00025,12.14635]
[1777459925789,33.73,77620.51,71.3,0.25084,0.00025,12.13671]
[1777459928222,33.73,77619.84,71.3,0.25067,0.00025,12.13235]
[1777459933846,33.73,77619.15,71.3,0.2505,0.00025,12.12792]
[1777459934929,33.73,77619.15,71.3,0.2505,0.00025,12.12792]
[1777459934949,33.73,77619.15,71.3,0.2505,0.00025,12.12792]
[1777459936822,33.73,77615.87,71.3,0.24969,0.00025,12.10659]
[1777459938346,33.73,77613.88,71.3,0.2492,0.00025,12.09367]
[1777459938881,33.73,77613.58,71.3,0.24913,0.00025,12.09175]
[1777459939813,33.73,77613.58,71.3,0.24913,0.00025,12.09175]
[1777459942636,33.73,77610.51,71.3,0.24837,0.00025,12.07155]
[1777459942989,33.73,77610.51,71.3,0.24837,0.00025,12.07155]
[1777459944781,33.73,77602.95,71.3,0.24651,0.00025,12.02194]
[1777459945494,33.73,77600.71,71.3,0.24596,0.00025,12.00722]
[1777459949238,33.73,77603.08,71.3,0.24654,0.00025,12.02292]
[1777459949289,33.73,77603.08,71.3,0.24654,0.00025,12.02292]
[1777459949317,33.73,77603.08,71.3,0.24654,0.00025,12.02292]
[1777459949958,33.73,77609.34,71.3,0.24808,0.00025,12.06397]
[1777459950336,33.73,77609.34,71.3,0.24808,0.00025,12.06397]
[1777459950344,33.73,77609.34,71.3,0.24808,0.00025,12.06397]
[1777459952746,33.73,77615.42,71.3,0.24948,0.00025,12.09628]
[1777459953986,33.72,77621.02,71.3,0.25085,0.00025,12.13237]
[1777459959279,33.72,77623.14,71.3,0.25135,0.00025,12.1453]
[1777459959376,33.72,77623.14,71.3,0.25135,0.00025,12.1453]
[1777459959516,33.72,77623.14,71.3,0.25135,0.00025,12.1453]
[1777459959519,33.72,77623.14,71.3,0.25135,0.00025,12.1453]
[1777459959523,33.72,77622.09,71.3,0.25108,0.00025,12.13827]
[1777459964650,33.71,77622.17,71.3,0.25108,0.00025,12.13843]
[1777459967376,33.71,77620.32,71.3,0.25062,0.00025,12.1262]
[1777459967476,33.71,77617.73,71.3,0.24997,0.00025,12.10928]
[1777459971105,33.71,77612.8,71.3,0.24873,0.00025,12.07659]
[1777459976458,33.71,77614.21,71.3,0.24906,0.00025,12.08529]
[1777459976465,33.71,77614.21,71.3,0.24906,0.00025,12.08529]
[1777459980176,33.7,77614.5,71.3,0.24911,0.00025,12.08667]
[1777459986211,33.7,77616.89,71.3,0.24966,0.00025,12.10123]
[1777459991245,33.69,77616.54,71.3,0.24955,0.00025,12.09816]
[1777459996281,33.69,77616.45,71.3,0.2495,0.00025,12.09679]
[1777460001316,33.68,77614.22,71.3,0.24892,0.00025,12.08149]
[1777460006351,33.68,77616.03,71.3,0.24934,0.00025,12.09261]
[1777460010981,33.68,77614.96,71.3,0.24905,0.00025,12.08518]
[1777460017023,33.67,77615.77,71.3,0.24913,0.00025,12.08261]
[1777460023651,33.67,77616.29,71.3,0.24923,0.00025,12.08503]
[1777460024762,33.67,77615.23,71.3,0.24896,0.00025,12.07796]
[1777460026331,33.66,77616.97,71.3,0.24938,0.00025,12.08907]
[1777460026990,33.66,77616.97,71.3,0.24938,0.00025,12.08907]
[1777460027001,33.66,77616.97,71.3,0.24938,0.00025,12.08907]
[1777460027501,33.66,77620.09,71.3,0.25014,0.00025,12.10914]
[1777460030296,33.66,77624.87,71.3,0.25132,0.00025,12.14014]
[1777460030348,33.66,77624.87,71.3,0.25132,0.00025,12.14014]
[1777460032539,33.66,77625.35,71.3,0.25141,0.00025,12.14241]
[1777460033103,33.66,77625.9,71.3,0.25155,0.00025,12.14604]
[1777460035835,33.66,77625.58,71.3,0.25147,0.00025,12.14404]
[1777460041600,33.66,77627.37,71.3,0.25191,0.00025,12.15563]
[1777460043158,33.66,77627.5,71.3,0.25194,0.00025,12.15647]
[1777460045987,33.66,77628.48,71.3,0.25219,0.00025,12.16279]
[1777460048680,33.66,77632.48,71.3,0.25318,0.00025,12.18865]
[1777460054690,33.65,77630.83,71.3,0.25275,0.00025,12.17758]
[1777460055293,33.65,77630.83,71.3,0.25275,0.00025,12.17758]
[1777460055312,33.65,77630.83,71.3,0.25275,0.00025,12.17758]
[1777460055356,33.65,77630.83,71.3,0.25275,0.00025,12.17758]
[1777460055356,33.65,77630.83,71.3,0.25275,0.00025,12.17758]
[1777460055416,33.65,77630.83,71.3,0.25275,0.00025,12.17758]
[1777460055487,33.65,77630.83,71.3,0.25275,0.00025,12.17758]
[1777460055874,33.65,77639.18,71.3,0.25484,0.00025,12.23151]
[1777460056145,33.65,77639.18,71.3,0.25484,0.00025,12.23151]
[1777460056967,33.65,77642.73,71.3,0.25573,0.00025,12.25438]
[1777460059025,33.65,77644.16,71.3,0.25608,0.00025,12.26345]
[1777460064374,33.65,77645.25,71.3,0.25632,0.00025,12.26966]
[1777460067221,33.65,77638.43,71.3,0.2546,0.00025,12.22542]
[1777460068181,33.65,77637.98,71.3,0.25449,0.00025,12.22243]
[1777460071213,33.64,77637.06,71.3,0.25424,0.00025,12.21623]
[1777460071228,33.64,77637.06,71.3,0.25424,0.00025,12.21623]
[1777460075056,33.64,77632.62,71.3,0.25304,0.00025,12.18032]
[1777460075753,33.64,77631.58,71.3,0.25278,0.00025,12.17354]
[1777460076594,33.64,77631.4,71.3,0.25273,0.00025,12.17233]
[1777460079495,33.64,77625.82,71.3,0.25134,0.00025,12.13604]
[1777460079638,33.64,77625.82,71.3,0.25134,0.00025,12.13604]
[1777460079650,33.64,77625.82,71.3,0.25134,0.00025,12.13604]
[1777460079854,33.64,77625.82,71.3,0.25134,0.00025,12.13604]
[1777460080120,33.64,77624.21,71.3,0.25094,0.00025,12.12557]
[1777460085911,33.64,77620.44,71.3,0.24999,0.00025,12.1006]
[1777460090439,33.64,77620.8,71.3,0.25007,0.00025,12.1027]
[1777460090946,33.64,77621.07,71.3,0.25013,0.00025,12.1044]
[1777460092960,33.64,77626.18,71.3,0.25141,0.00025,12.13777]
[1777460095144,33.64,77626.29,71.3,0.25144,0.00025,12.1385]
[1777460096801,33.64,77626.69,71.3,0.25154,0.00025,12.14111]
[1777460101051,33.64,77625.84,71.3,0.25132,0.00025,12.13558]
[1777460101064,33.64,77625.84,71.3,0.25132,0.00025,12.13558]
[1777460101075,33.64,77625.84,71.3,0.25132,0.00025,12.13558]
[1777460102031,33.64,77627.14,71.3,0.25165,0.00025,12.14404]
[1777460106632,33.64,77623.32,71.3,0.25071,0.00025,12.11962]
[1777460107461,33.64,77623.0,71.3,0.25064,0.00025,12.11766]
[1777460107477,33.64,77623.0,71.3,0.25064,0.00025,12.11766]
[1777460108073,33.64,77621.8,71.3,0.25035,0.00025,12.10996]
[1777460110087,33.64,77616.85,71.3,0.24912,0.00025,12.07776]
[1777460112612,33.64,77615.94,71.3,0.24891,0.00025,12.07199]
[1777460112625,33.64,77615.94,71.3,0.24891,0.00025,12.07199]
[1777460113108,33.64,77613.92,71.3,0.24841,0.00025,12.05888]
[1777460117193,33.65,77615.7,71.3,0.24888,0.00025,12.07129]
[1777460118238,33.65,77614.45,71.3,0.24859,0.00025,12.06347]
[1777460119837,33.65,77612.25,71.3,0.24805,0.00025,12.04925]
[1777460120481,33.65,77611.56,71.3,0.24789,0.00025,12.04493]
[1777460120866,33.65,77611.56,71.3,0.24789,0.00025,12.04493]
[1777460121167,33.65,77610.81,71.3,0.24771,0.00025,12.04012]
[1777460125196,33.66,77605.82,71.3,0.24649,0.00025,12.0078]
[1777460130231,33.66,77605.42,71.3,0.24642,0.00025,12.00589]
[1777460131715,33.66,77605.42,71.3,0.24642,0.00025,12.00589]
[1777460136917,33.67,77601.38,71.3,0.24537,0.00025,11.97303]
[1777460136999,33.67,77599.68,71.3,0.24496,0.00025,11.962]
[1777460142315,33.67,77598.82,71.3,0.24477,0.00025,11.95686]
[1777460147350,33.67,77605.4,71.3,0.2464,0.00025,12.00062]
[1777460149643,33.67,77605.47,71.3,0.24642,0.00025,12.00112]
[1777460149727,33.67,77605.62,71.3,0.24646,0.00025,12.00214]
[1777460151212,33.67,77605.14,71.3,0.24635,0.00025,11.99913]
[1777460151378,33.67,77605.09,71.3,0.24634,0.00025,11.99895]
[1777460154362,33.67,77605.52,71.3,0.24645,0.00025,12.00186]
[1777460154399,33.68,77605.46,71.3,0.24644,0.00025,12.00151]
[1777460159434,33.68,77604.82,71.3,0.24631,0.00025,11.99799]
[1777460161331,33.68,77604.19,71.3,0.24616,0.00025,11.994]
[1777460166635,33.69,77604.96,71.3,0.24638,0.00025,11.9999]
[1777460166692,33.69,77604.56,71.3,0.24629,0.00025,11.99743]
[1777460167270,33.69,77604.56,71.3,0.24629,0.00025,11.99743]
[1777460167578,33.69,77604.56,71.3,0.24629,0.00025,11.99743]
[1777460169049,33.69,77594.5,71.3,0.24382,0.00024,11.93121]
[1777460172450,33.69,77595.88,71.3,0.24418,0.00024,11.9407]
[1777460174516,33.69,77595.28,71.3,0.24404,0.00024,11.93696]
[1777460179574,33.69,77597.18,71.3,0.24453,0.00024,11.95015]
[1777460184937,33.7,77596.14,71.3,0.24429,0.00024,11.94368]
[1777460187848,33.7,77593.07,71.3,0.24355,0.00024,11.9237]
[1777460188593,33.7,77593.8,71.3,0.24373,0.00024,11.92865]
[1777460188638,33.7,77593.8,71.3,0.24374,0.00024,11.92877]
[1777460190208,33.7,77593.8,71.3,0.24374,0.00024,11.92877]
[1777460191106,33.7,77592.03,71.3,0.24323,0.00024,11.91047]
[1777460195687,33.71,77596.96,71.3,0.24446,0.00024,11.94372]
[1777460200069,33.71,77598.2,71.3,0.24478,0.00025,11.95219]
[1777460200071,33.71,77598.2,71.3,0.24478,0.00025,11.95219]
[1777460200123,33.71,77597.86,71.3,0.2447,0.00025,11.95004]
[1777460205757,33.71,77596.11,71.3,0.24432,0.00024,11.93971]
[1777460208201,33.71,77596.11,71.3,0.24432,0.00024,11.93971]
[1777460208562,33.72,77595.56,71.3,0.2442,0.00024,11.93653]
[1777460209799,33.72,77595.57,71.3,0.24421,0.00024,11.93682]
[1777460209897,33.72,77595.44,71.3,0.24419,0.00024,11.93619]
[1777460212290,33.72,77594.29,71.3,0.24391,0.00024,11.92883]
[1777460217841,33.73,77595.61,71.3,0.24426,0.00024,11.93826]
[1777460222706,33.73,77595.5,71.3,0.24425,0.00024,11.938]
[1777460227425,33.73,77598.46,71.3,0.245,0.00025,11.95803]
[1777460231538,33.73,77599.57,71.3,0.24528,0.00025,11.96571]
[1777460231545,33.73,77599.57,71.3,0.24528,0.00025,11.96571]
[1777460231939,33.73,77598.43,71.3,0.24501,0.00024,11.95828]
[1777460234854,33.74,77598.54,71.3,0.24505,0.00024,11.95941]
[1777460238453,33.74,77599.58,71.3,0.24534,0.00025,11.96706]
[1777460240900,33.74,77606.08,71.3,0.24695,0.00025,12.01011]
[1777460242300,33.74,77605.61,71.3,0.24684,0.00025,12.00733]
[1777460243081,33.74,77605.61,71.3,0.24684,0.00025,12.00733]
[1777460247439,33.75,77607.93,71.3,0.24744,0.00025,12.02325]
[1777460253085,33.75,77607.74,71.3,0.24734,0.00025,12.01583]
[1777460258042,33.76,77607.69,71.3,0.24735,0.00025,12.0161]
[1777460263204,33.76,77608.69,71.3,0.24762,0.00025,12.02336]
[1777460265075,33.76,77608.96,71.3,0.2477,0.00025,12.02539]
[1777460265076,33.76,77608.96,71.3,0.2477,0.00025,12.02539]
[1777460270205,33.77,77605.84,71.3,0.24696,0.00025,12.00577]
[1777460275013,33.77,77606.42,71.3,0.24713,0.00025,12.01013]
[1777460275240,33.77,77606.4,71.3,0.24713,0.00025,12.01014]
[1777460280275,33.77,77602.83,71.3,0.24626,0.00025,11.98691]
[1777460284866,33.77,77604.01,71.3,0.24656,0.00025,11.99488]
[1777460285149,33.77,77604.01,71.3,0.24656,0.00025,11.99488]
[1777460287114,33.77,77604.09,71.3,0.24657,0.00025,11.99529]
[1777460287324,33.77,77604.08,71.3,0.24657,0.00025,11.99529]
[1777460289563,33.77,77604.28,71.3,0.24663,0.00025,11.99672]
[1777460289734,33.77,77604.28,71.3,0.24663,0.00025,11.99672]
[1777460289783,33.77,77604.28,71.3,0.24663,0.00025,11.99672]
[1777460294691,33.78,77605.94,71.3,0.24706,0.00025,12.0082]
[1777460300415,33.78,77608.04,71.3,0.24761,0.00025,12.02284]
[1777460306316,33.79,77608.35,71.3,0.2477,0.00025,12.02533]
[1777460307072,33.79,77608.35,71.3,0.2477,0.00025,12.02533]
[1777460307199,33.79,77608.35,71.3,0.2477,0.00025,12.02533]
[1777460309644,33.79,77607.05,71.3,0.2474,0.00025,12.01727]
[1777460311380,33.79,77607.97,71.3,0.24763,0.00025,12.02352]
[1777460312951,33.79,77608.25,71.3,0.24762,0.00025,12.01842]
[1777460315661,33.79,77608.0,71.3,0.24757,0.00025,12.01711]
[1777460321561,33.8,77607.41,71.3,0.24746,0.00025,12.01404]
[1777460327603,33.8,77604.95,71.3,0.24688,0.00025,11.99871]
[1777460332638,33.81,77606.07,71.3,0.24718,0.00025,12.00666]
[1777460337341,33.81,77603.91,71.3,0.24666,0.00025,11.9929]
[1777460337370,33.81,77603.91,71.3,0.24666,0.00025,11.9929]
[1777460342680,33.81,77603.82,71.3,0.24667,0.00025,11.99309]
[1777460343310,33.81,77603.02,71.3,0.24648,0.00025,11.98799]
[1777460344063,33.81,77603.02,71.3,0.24648,0.00025,11.98799]
[1777460348298,33.81,77601.23,71.3,0.24605,0.00025,11.97646]
[1777460350318,33.81,77600.99,71.3,0.24599,0.00025,11.97497]
[1777460355800,33.82,77601.54,71.3,0.24614,0.00025,11.97886]
[1777460360835,33.82,77600.67,71.3,0.24593,0.00025,11.97335]
[1777460365870,33.82,77601.57,71.3,0.24616,0.00025,11.97942]
[1777460368502,33.82,77604.91,71.3,0.24698,0.00025,12.00134]
[1777460368514,33.82,77604.91,71.3,0.24698,0.00025,12.00134]
[1777460370192,33.82,77606.27,71.3,0.24732,0.00025,12.01023]
[1777460370487,33.82,77606.46,71.3,0.24736,0.00025,12.01147]
[1777460370493,33.82,77606.46,71.3,0.24736,0.00025,12.01147]
[1777460370905,33.82,77608.1,71.3,0.24777,0.00025,12.02218]
[1777460372497,33.82,77612.8,71.3,0.24884,0.00025,12.04589]
[1777460374105,33.82,77614.47,71.3,0.24925,0.00025,12.05681]
[1777460379853,33.82,77618.91,71.3,0.25036,0.00025,12.08593]
[1777460385006,33.82,77622.18,71.3,0.25119,0.00025,12.10762]
[1777460389721,33.82,77618.06,71.3,0.25017,0.00025,12.08095]
[1777460390417,33.82,77618.06,71.3,0.25017,0.00025,12.08095]
[1777460390038,33.82,77617.43,71.3,0.25002,0.00025,12.07689]
[1777460391044,33.82,77617.9,71.3,0.25013,0.00025,12.07987]
[1777460392615,33.82,77617.87,71.3,0.25012,0.00025,12.0797]
[1777460393184,33.82,77617.87,71.3,0.25012,0.00025,12.0797]
[1777460393248,33.82,77617.96,71.3,0.25015,0.00025,12.08032]
[1777460396089,33.82,77615.5,71.3,0.24953,0.00025,12.0642]
[1777460396257,33.82,77615.5,71.3,0.24953,0.00025,12.0642]
[1777460401336,33.82,77616.01,71.3,0.24965,0.00025,12.06722]
[1777460402515,33.82,77614.25,71.3,0.24921,0.00025,12.05564]
[1777460403307,33.82,77614.25,71.3,0.24921,0.00025,12.05564]
[1777460404136,33.82,77611.54,71.3,0.24854,0.00025,12.03795]
[1777460410180,33.82,77609.36,71.3,0.248,0.00025,12.02373]
[1777460415215,33.82,77609.81,71.3,0.24811,0.00025,12.02659]
[1777460420250,33.82,77610.46,71.3,0.24826,0.00025,12.03069]
[1777460425286,33.82,77610.0,71.3,0.24815,0.00025,12.02755]
[1777460430322,33.82,77609.86,71.3,0.24811,0.00025,12.02651]
[1777460434776,33.82,77610.35,71.3,0.24814,0.00025,12.02259]
[1777460434785,33.82,77610.35,71.3,0.24814,0.00025,12.02259]
[1777460435356,33.82,77610.16,71.3,0.24809,0.00025,12.02131]
[1777460440394,33.82,77609.1,71.3,0.24784,0.00025,12.01482]
[1777460442994,33.82,77610.17,71.3,0.24811,0.00025,12.02199]
[1777460443415,33.82,77614.25,71.3,0.24912,0.00025,12.04866]
[1777460445099,33.82,77614.86,71.3,0.24927,0.00025,12.05261]
[1777460445326,33.82,77614.86,71.3,0.24927,0.00025,12.05261]
[1777460445429,33.82,77618.71,71.3,0.25022,0.00025,12.07757]
[1777460446702,33.82,77621.74,71.3,0.25097,0.00025,12.09716]
[1777460447443,33.82,77620.78,71.3,0.25074,0.00025,12.09096]
[1777460452477,33.8,77619.71,71.3,0.25033,0.00025,12.08032]
[1777460453188,33.8,77619.71,71.3,0.25033,0.00025,12.08032]
[1777460458322,33.78,77619.36,71.3,0.25014,0.00025,12.07559]
[1777460461576,33.78,77618.37,71.3,0.24989,0.00025,12.06885]
[1777460461635,33.78,77618.37,71.3,0.24989,0.00025,12.06885]
[1777460461721,33.78,77618.49,71.3,0.24991,0.00025,12.06956]
[1777460463877,33.78,77617.81,71.3,0.24975,0.00025,12.06518]
[1777460466001,33.78,77617.83,71.3,0.24975,0.00025,12.0654]
[1777460466011,33.78,77617.83,71.3,0.24975,0.00025,12.0654]
[1777460466631,33.78,77618.1,71.3,0.24982,0.00025,12.06721]
[1777460466732,33.78,77616.16,71.3,0.24934,0.00025,12.05463]
[1777460468594,33.78,77608.31,71.3,0.2474,0.00025,12.00334]
[1777460472393,33.78,77608.97,71.3,0.24757,0.00025,12.00766]
[1777460472553,33.78,77606.6,71.3,0.24698,0.00025,11.99215]
[1777460472568,33.78,77606.6,71.3,0.24698,0.00025,11.99215]
[1777460473139,33.78,77606.6,71.3,0.24698,0.00025,11.99215]
[1777460473487,33.78,77604.42,71.3,0.24645,0.00025,11.97789]
[1777460474285,33.78,77604.42,71.3,0.24645,0.00025,11.97789]
[1777460474802,33.78,77603.08,71.3,0.24612,0.00025,11.96902]
[1777460476761,33.78,77602.09,71.3,0.24587,0.00025,11.96238]
[1777460478903,33.78,77601.14,71.3,0.24563,0.00025,11.95601]
[1777460480406,33.78,77600.63,71.3,0.2455,0.00025,11.9526]
[1777460481258,33.78,77599.94,71.3,0.24533,0.00025,11.94795]
[1777460481525,33.78,77599.39,71.3,0.24519,0.00025,11.94434]
[1777460482454,33.78,77599.39,71.3,0.24519,0.00025,11.94434]
[1777460483139,33.78,77589.65,71.3,0.2428,0.00024,11.87983]
[1777460488407,33.78,77588.67,71.3,0.24255,0.00024,11.87299]
[1777460488455,33.78,77588.67,71.3,0.24255,0.00024,11.87299]
[1777460490042,33.78,77587.15,71.3,0.24217,0.00024,11.86276]
[1777460493769,33.77,77582.39,71.3,0.24091,0.00024,11.82385]
[1777460497940,33.77,77580.98,71.3,0.24057,0.00024,11.81439]
[1777460499388,33.77,77580.17,71.3,0.24037,0.00024,11.80898]
[1777460499660,33.77,77577.63,71.3,0.23975,0.00024,11.79207]
[1777460500241,33.77,77577.63,71.3,0.23975,0.00024,11.79207]
[1777460500520,33.77,77567.21,71.3,0.23724,0.00024,11.72252]
[1777460500674,33.77,77567.21,71.3,0.23724,0.00024,11.72252]
[1777460500678,33.77,77567.21,71.3,0.23724,0.00024,11.72252]
[1777460500680,33.77,77567.21,71.3,0.23724,0.00024,11.72252]
[1777460501176,33.77,77567.21,71.3,0.23724,0.00024,11.72252]
[1777460501361,33.77,77564.9,71.3,0.23668,0.00024,11.70701]
[1777460501917,33.77,77558.23,71.3,0.23507,0.00024,11.6621]
[1777460502663,33.77,77558.23,71.3,0.23507,0.00024,11.6621]
[1777460506879,33.77,77552.54,71.3,0.2337,0.00024,11.62346]
[1777460507154,33.77,77552.54,71.3,0.2337,0.00024,11.62346]
[1777460507202,33.77,77552.54,71.3,0.2337,0.00024,11.62346]
[1777460507737,33.77,77552.42,71.3,0.23366,0.00024,11.62259]
[1777460508391,33.77,77543.43,71.3,0.23152,0.00024,11.56178]
[1777460510888,33.77,77549.61,71.3,0.23298,0.00024,11.60325]
[1777460515175,33.77,77548.39,71.3,0.23267,0.00024,11.59455]
[1777460521545,33.76,77544.97,71.3,0.23183,0.00024,11.57063]
[1777460521595,33.76,77544.85,71.3,0.2318,0.00024,11.5697]
[1777460526721,33.76,77544.7,71.3,0.23174,0.00024,11.56807]
[1777460526767,33.76,77544.7,71.3,0.23174,0.00024,11.56807]
[1777460526847,33.76,77544.7,71.3,0.23174,0.00024,11.56807]
[1777460532260,33.75,77545.87,71.3,0.23199,0.00024,11.57539]
[1777460532720,33.75,77545.47,71.3,0.2319,0.00024,11.57256]
[1777460532720,33.75,77545.47,71.3,0.2319,0.00024,11.57256]
[1777460533338,33.75,77545.47,71.3,0.2319,0.00024,11.57256]
[1777460535387,33.75,77545.8,71.3,0.23196,0.00024,11.57454]
[1777460541098,33.75,77545.67,71.3,0.2319,0.00024,11.57279]
[1777460543934,33.75,77546.58,71.3,0.23211,0.00024,11.57869]
[1777460544499,33.75,77546.58,71.3,0.23211,0.00024,11.57869]
[1777460544543,33.75,77546.15,71.3,0.232,0.00024,11.57566]
[1777460546133,33.74,77540.91,71.3,0.23074,0.00024,11.53978]
[1777460551258,33.74,77539.52,71.3,0.23038,0.00024,11.52948]
[1777460553728,33.74,77542.02,71.3,0.23086,0.00024,11.53871]
[1777460554189,33.73,77543.15,71.3,0.23112,0.00024,11.54616]
[1777460557879,33.73,77544.83,71.3,0.23151,0.00024,11.55724]
[1777460557881,33.73,77544.83,71.3,0.23151,0.00024,11.55724]
[1777460558494,33.73,77544.83,71.3,0.23151,0.00024,11.55724]
[1777460558862,33.73,77548.21,71.3,0.23232,0.00024,11.58003]
[1777460558882,33.73,77548.21,71.3,0.23232,0.00024,11.58003]
[1777460558937,33.73,77548.21,71.3,0.23232,0.00024,11.58003]
[1777460559254,33.73,77557.2,71.3,0.23446,0.00024,11.64061]
[1777460559910,33.73,77557.2,71.3,0.23446,0.00024,11.64061]
[1777460560074,33.73,77557.2,71.3,0.23446,0.00024,11.64061]
[1777460560236,33.73,77557.2,71.3,0.23446,0.00024,11.64061]
[1777460560256,33.73,77562.61,71.3,0.23576,0.00024,11.67695]
[1777460560822,33.73,77562.61,71.3,0.23576,0.00024,11.67695]
[1777460561320,33.73,77562.61,71.3,0.23576,0.00024,11.67695]
[1777460561378,33.73,77562.61,71.3,0.23576,0.00024,11.67695]
[1777460564263,33.73,77563.9,71.3,0.23604,0.00024,11.68491]
[1777460564315,33.73,77563.9,71.3,0.23604,0.00024,11.68491]
[1777460569767,33.72,77563.78,71.3,0.23598,0.00024,11.6832]
[1777460569872,33.72,77563.78,71.3,0.23598,0.00024,11.6832]
[1777460569880,33.72,77563.78,71.3,0.23598,0.00024,11.6832]
[1777460569881,33.72,77563.78,71.3,0.23598,0.00024,11.6832]
[1777460570444,33.72,77563.78,71.3,0.23598,0.00024,11.6832]
[1777460570545,33.72,77562.66,71.3,0.23571,0.00024,11.67553]
[1777460570684,33.72,77562.66,71.3,0.23571,0.00024,11.67553]
[1777460570795,33.72,77562.66,71.3,0.23571,0.00024,11.67553]
[1777460571369,33.72,77561.97,71.3,0.23554,0.00024,11.67088]
[1777460571982,33.72,77561.97,71.3,0.23554,0.00024,11.67088]
[1777460572608,33.72,77561.6,71.3,0.23545,0.00024,11.66826]
[1777460573531,33.72,77561.6,71.3,0.23545,0.00024,11.66826]
[1777460573531,33.72,77561.6,71.3,0.23545,0.00024,11.66826]
[1777460576017,33.72,77565.95,71.3,0.23649,0.00024,11.69747]
[1777460578530,33.72,77567.18,71.3,0.23679,0.00024,11.70565]
[1777460578531,33.72,77567.18,71.3,0.23679,0.00024,11.70565]
[1777460579552,33.72,77567.7,71.3,0.23691,0.00024,11.70909]
[1777460579757,33.72,77567.96,71.3,0.23697,0.00024,11.71079]
[1777460580659,33.72,77572.16,71.3,0.23798,0.00024,11.73888]
[1777460581381,33.72,77578.23,71.3,0.23945,0.00024,11.77936]
[1777460582916,33.72,77580.8,71.3,0.24007,0.00024,11.79637]
[1777460583196,33.72,77580.8,71.3,0.24007,0.00024,11.79637]
[1777460583527,33.72,77580.8,71.3,0.24007,0.00024,11.79637]
[1777460583529,33.72,77580.8,71.3,0.24007,0.00024,11.79637]
[1777460584568,33.72,77584.13,71.3,0.24088,0.00024,11.8184]
[1777460584589,33.72,77591.19,71.3,0.24259,0.00024,11.86511]
[1777460584893,33.72,77591.19,71.3,0.24259,0.00024,11.86511]
[1777460584945,33.72,77591.19,71.3,0.24259,0.00024,11.86511]
[1777460587397,33.72,77594.17,71.3,0.24331,0.00024,11.88458]
[1777460587618,33.72,77594.17,71.3,0.24331,0.00024,11.88458]
[1777460587657,33.71,77592.58,71.3,0.24292,0.00024,11.87397]
[1777460587757,33.71,77592.58,71.3,0.24292,0.00024,11.87397]
[1777460587774,33.71,77592.58,71.3,0.24292,0.00024,11.87397]
[1777460588482,33.71,77592.58,71.3,0.24292,0.00024,11.87397]
[1777460588548,33.71,77583.98,71.3,0.24082,0.00024,11.8168]
[1777460591166,33.71,77579.35,71.3,0.23968,0.00024,11.78572]
[1777460591177,33.71,77579.35,71.3,0.23968,0.00024,11.78572]
[1777460596486,33.71,77576.6,71.3,0.23899,0.00024,11.76669]
[1777460599327,33.71,77574.78,71.3,0.23854,0.00024,11.75432]
[1777460599507,33.71,77575.38,71.3,0.23868,0.00024,11.75823]
[1777460605552,33.71,77576.34,71.3,0.23891,0.00024,11.76444]
[1777460610587,33.71,77577.27,71.3,0.23913,0.00024,11.77047]
[1777460611151,33.71,77577.27,71.3,0.23913,0.00024,11.77047]
[1777460611594,33.7,77576.95,71.3,0.23896,0.00024,11.7612]
[1777460612494,33.7,77576.95,71.3,0.23896,0.00024,11.7612]
[1777460612601,33.71,77576.7,71.3,0.2389,0.00024,11.75961]
[1777460614078,33.71,77575.88,71.3,0.2387,0.00024,11.75421]
[1777460614614,33.71,77576.11,71.3,0.23876,0.00024,11.75572]
[1777460615642,33.71,77576.11,71.3,0.23876,0.00024,11.75572]
[1777460615662,33.71,77576.11,71.3,0.23876,0.00024,11.75572]
[1777460616629,33.71,77575.46,71.3,0.23861,0.00024,11.75156]
[1777460619653,33.71,77575.98,71.3,0.23874,0.00024,11.75509]
[1777460619653,33.71,77575.98,71.3,0.23874,0.00024,11.75509]
[1777460620657,33.71,77576.08,71.3,0.23876,0.00024,11.75581]
[1777460623527,33.71,77578.24,71.3,0.2393,0.00024,11.77066]
[1777460623528,33.71,77578.24,71.3,0.2393,0.00024,11.77066]
[1777460623709,33.71,77578.24,71.3,0.2393,0.00024,11.77066]
[1777460625692,33.71,77588.61,71.3,0.24184,0.00024,11.83998]
[1777460627079,33.71,77588.61,71.3,0.24184,0.00024,11.83998]
[1777460627266,33.71,77588.61,71.3,0.24184,0.00024,11.83998]
[1777460630133,33.71,77589.24,71.3,0.242,0.00024,11.84431]
[1777460632378,33.71,77590.25,71.3,0.24225,0.00024,11.85109]
[1777460633537,33.71,77589.88,71.3,0.24216,0.00024,11.84867]
[1777460633990,33.71,77588.01,71.3,0.2417,0.00024,11.8363]
[1777460635059,33.71,77587.41,71.3,0.24156,0.00024,11.83237]
[1777460636404,33.71,77588.67,71.3,0.24187,0.00024,11.84079]
[1777460638561,33.71,77589.47,71.3,0.24207,0.00024,11.84619]
[1777460641207,33.71,77591.63,71.3,0.2426,0.00024,11.86062]
[1777460645895,33.71,77595.69,71.3,0.24359,0.00025,11.88754]
[1777460645896,33.71,77595.69,71.3,0.24359,0.00025,11.88754]
[1777460651875,33.71,77597.07,71.3,0.24393,0.00025,11.89656]
[1777460653592,33.71,77597.07,71.3,0.24393,0.00025,11.89656]
[1777460654326,33.71,77597.07,71.3,0.24393,0.00025,11.89655]
[1777460654378,33.71,77597.03,71.3,0.24392,0.00025,11.89626]
[1777460657455,33.71,77599.97,71.3,0.24464,0.00025,11.91576]
[1777460661964,33.72,77604.08,71.3,0.24566,0.00025,11.94307]
[1777460662053,33.72,77605.35,71.3,0.24598,0.00025,11.95147]
[1777460663532,33.72,77605.35,71.3,0.24598,0.00025,11.95147]
[1777460663533,33.72,77605.35,71.3,0.24598,0.00025,11.95147]
[1777460667568,33.72,77608.59,71.3,0.2468,0.00025,11.97328]
[1777460671689,33.72,77609.28,71.3,0.24698,0.00025,11.97828]
[1777460672723,33.72,77610.1,71.3,0.2471,0.00025,11.97672]
[1777460672726,33.72,77611.43,71.3,0.24744,0.00025,11.98555]
[1777460674174,33.72,77614.12,71.3,0.24811,0.00025,12.00327]
[1777460674703,33.72,77614.12,71.3,0.24811,0.00025,12.00327]
[1777460674623,33.72,77619.45,71.3,0.24943,0.00025,12.03816]
[1777460676148,33.73,77625.38,71.3,0.25091,0.00025,12.07683]
[1777460677082,33.73,77625.38,71.3,0.25091,0.00025,12.07683]
[1777460677832,33.73,77625.63,71.3,0.25097,0.00025,12.07846]
[1777460677841,33.73,77625.63,71.3,0.25097,0.00025,12.07846]
[1777460677860,33.73,77625.63,71.3,0.25097,0.00025,12.07846]
[1777460679031,33.73,77626.87,71.3,0.25128,0.00025,12.08652]
[1777460679966,33.73,77629.75,71.3,0.252,0.00025,12.1052]
[1777460681181,33.73,77632.22,71.3,0.25261,0.00025,12.12117]
[1777460683100,33.72,77630.31,71.3,0.25213,0.00025,12.10873]
[1777460683649,33.72,77630.31,71.3,0.25213,0.00025,12.10873]
[1777460685313,33.72,77630.14,71.3,0.25209,0.00025,12.10758]
[1777460685726,33.72,77630.14,71.3,0.25209,0.00025,12.10758]
[1777460687731,33.72,77628.88,71.3,0.25177,0.00025,12.09937]
[1777460688861,33.72,77622.39,71.3,0.25016,0.00025,12.05721]
[1777460690695,33.72,77623.16,71.3,0.25035,0.00025,12.06225]
[1777460690696,33.72,77623.16,71.3,0.25035,0.00025,12.06225]
[1777460694074,33.72,77625.85,71.3,0.25102,0.00025,12.07983]
[1777460694104,33.72,77625.85,71.3,0.25102,0.00025,12.07983]
[1777460694126,33.72,77625.85,71.3,0.25102,0.00025,12.07983]
[1777460694151,33.72,77625.85,71.3,0.25102,0.00025,12.07983]
[1777460694167,33.72,77625.85,71.3,0.25102,0.00025,12.07983]
[1777460694178,33.72,77625.85,71.3,0.25102,0.00025,12.07983]
[1777460694310,33.72,77625.85,71.3,0.25102,0.00025,12.07983]
[1777460694394,33.72,77625.85,71.3,0.25102,0.00025,12.07983]
[1777460694647,33.72,77639.95,71.3,0.25454,0.00025,12.17101]
[1777460694945,33.72,77639.95,71.3,0.25454,0.00025,12.17101]
[1777460694956,33.72,77639.95,71.3,0.25454,0.00025,12.17101]
[1777460695510,33.73,77655.74,71.3,0.25852,0.00025,12.27225]
[1777460695927,33.73,77655.74,71.3,0.25852,0.00025,12.27225]
[1777460696287,33.73,77655.74,71.3,0.25852,0.00025,12.27225]
[1777460696317,33.73,77663.67,71.3,0.26053,0.00025,12.32265]
[1777460702083,33.73,77665.64,71.3,0.26104,0.00025,12.33529]
[1777460704252,33.73,77658.59,71.3,0.25926,0.00025,12.29068]
[1777460709718,33.73,77657.58,71.3,0.25901,0.00025,12.28457]
[1777460713316,33.73,77657.3,71.3,0.25896,0.00025,12.28314]
[1777460714286,33.73,77657.75,71.3,0.25907,0.00025,12.28609]
[1777460719164,33.74,77653.25,71.3,0.25796,0.00025,12.25787]
[1777460721574,33.74,77651.91,71.3,0.25763,0.00025,12.24954]
[1777460721643,33.74,77652.02,71.3,0.25766,0.00025,12.25035]
[1777460727098,33.74,77648.89,71.3,0.25688,0.00025,12.23062]
[1777460730288,33.74,77647.68,71.3,0.25659,0.00025,12.22309]
[1777460730435,33.74,77643.63,71.3,0.25557,0.00025,12.19721]
[1777460733258,33.74,77641.78,71.3,0.25502,0.00025,12.17833]
[1777460733431,33.74,77641.78,71.3,0.25502,0.00025,12.17833]
[1777460736243,33.74,77637.16,71.3,0.25386,0.00025,12.14851]
[1777460736580,33.74,77634.95,71.3,0.2533,0.00025,12.13421]
[1777460737278,33.74,77634.95,71.3,0.2533,0.00025,12.13421]
[1777460737914,33.74,77632.57,71.3,0.25271,0.00025,12.1188]
[1777460737968,33.74,77632.57,71.3,0.25271,0.00025,12.1188]
[1777460738491,33.74,77625.81,71.3,0.25102,0.00025,12.07498]
[1777460738953,33.74,77625.81,71.3,0.25102,0.00025,12.07498]
[1777460738958,33.74,77625.81,71.3,0.25102,0.00025,12.07498]
[1777460742511,33.74,77631.08,71.3,0.25234,0.00025,12.10918]
[1777460742611,33.74,77631.08,71.3,0.25234,0.00025,12.10918]
[1777460743340,33.74,77632.93,71.3,0.2528,0.00025,12.12113]
[1777460743427,33.74,77632.93,71.3,0.2528,0.00025,12.12113]
[1777460744427,33.74,77636.15,71.3,0.2536,0.00025,12.1419]
[1777460748211,33.74,77639.53,71.3,0.25444,0.00025,12.16345]
[1777460753771,33.74,77637.3,71.3,0.25387,0.00025,12.14876]
[1777460755587,33.74,77638.81,71.3,0.25424,0.00025,12.15837]
[1777460760649,33.73,77638.79,71.3,0.25422,0.00025,12.15785]
[1777460765684,33.73,77640.14,71.3,0.25454,0.00025,12.16619]
[1777460769834,33.73,77644.2,71.3,0.25555,0.00025,12.19197]
[1777460770275,33.73,77644.2,71.3,0.25555,0.00025,12.19197]
[1777460770719,33.73,77644.25,71.3,0.25556,0.00025,12.1922]
[1777460772663,33.73,77644.29,71.3,0.25557,0.00025,12.19245]
[1777460772733,33.73,77643.88,71.3,0.25547,0.00025,12.18982]
[1777460773395,33.73,77643.88,71.3,0.25547,0.00025,12.18982]
[1777460773740,33.73,77644.09,71.3,0.25552,0.00025,12.19117]
[1777460774716,33.73,77644.09,71.3,0.25552,0.00025,12.19117]
[1777460777878,33.73,77644.73,71.3,0.25568,0.00025,12.19528]
[1777460778250,33.73,77644.73,71.3,0.25568,0.00025,12.19528]
[1777460778254,33.73,77644.73,71.3,0.25568,0.00025,12.19528]
[1777460778276,33.73,77644.73,71.3,0.25568,0.00025,12.19528]
[1777460778277,33.73,77644.73,71.3,0.25568,0.00025,12.19528]
[1777460778314,33.73,77644.73,71.3,0.25568,0.00025,12.19528]
[1777460779107,33.73,77648.45,71.3,0.25662,0.00025,12.21912]
[1777460779782,33.73,77649.16,71.3,0.2568,0.00025,12.22366]
[1777460779902,33.73,77649.16,71.3,0.2568,0.00025,12.22366]
[1777460780789,33.73,77642.25,71.3,0.25505,0.00025,12.17922]
[1777460782687,33.73,77642.28,71.3,0.25506,0.00025,12.17938]
[1777460782805,33.73,77641.46,71.3,0.25485,0.00025,12.17412]
[1777460783393,33.73,77641.46,71.3,0.25485,0.00025,12.17412]
[1777460783833,33.73,77642.01,71.3,0.25499,0.00025,12.17769]
[1777460785570,33.73,77640.65,71.3,0.25465,0.00025,12.16895]
[1777460788816,33.73,77641.75,71.3,0.25493,0.00025,12.17608]
[1777460789622,33.73,77639.01,71.3,0.25424,0.00025,12.15848]
[1777460790861,33.73,77634.21,71.3,0.25304,0.00025,12.12741]
[1777460795895,33.73,77635.06,71.3,0.25316,0.00025,12.12571]
[1777460798350,33.73,77634.96,71.3,0.25313,0.00025,12.12503]
[1777460799704,33.73,77635.83,71.3,0.25335,0.00025,12.13061]
[1777460799814,33.73,77635.83,71.3,0.25335,0.00025,12.13061]
[1777460801313,33.73,77624.11,71.3,0.25042,0.00025,12.05458]
[1777460805489,33.73,77623.11,71.3,0.25018,0.00025,12.04822]
[1777460805530,33.73,77623.11,71.3,0.25018,0.00025,12.04822]
[1777460805650,33.73,77623.11,71.3,0.25018,0.00025,12.04822]
[1777460805660,33.73,77623.11,71.3,0.25018,0.00025,12.04822]
[1777460805742,33.73,77623.11,71.3,0.25018,0.00025,12.04822]
[1777460806320,33.73,77622.67,71.3,0.25007,0.00025,12.0454]
[1777460806396,33.73,77622.67,71.3,0.25007,0.00025,12.0454]
[1777460806827,33.73,77622.55,71.3,0.25004,0.00025,12.04468]
[1777460807979,33.73,77614.59,71.3,0.24805,0.00025,11.99244]
[1777460809826,33.73,77614.59,71.3,0.24805,0.00025,11.99244]
[1777460810716,33.72,77614.14,71.3,0.24794,0.00025,11.98939]
[1777460813583,33.72,77619.42,71.3,0.24923,0.00025,12.02343]
[1777460814847,33.72,77619.42,71.3,0.24923,0.00025,12.02343]
[1777460816466,33.72,77616.69,71.3,0.24854,0.00025,12.00532]
[1777460816755,33.72,77616.69,71.3,0.24854,0.00025,12.00532]
[1777460818858,33.72,77614.23,71.3,0.24793,0.00025,11.98911]
[1777460819005,33.72,77613.89,71.3,0.24784,0.00025,11.98678]
[1777460819379,33.72,77613.89,71.3,0.24784,0.00025,11.98678]
[1777460820500,33.72,77603.85,71.3,0.24535,0.00025,11.92068]
[1777460823032,33.72,77600.76,71.3,0.24459,0.00025,11.90027]
[1777460823035,33.72,77600.76,71.3,0.24459,0.00025,11.90027]
[1777460823117,33.72,77600.76,71.3,0.24459,0.00025,11.90027]
[1777460823230,33.72,77600.76,71.3,0.24459,0.00025,11.90027]
[1777460823649,33.72,77600.76,71.3,0.24459,0.00025,11.90027]
[1777460824250,33.72,77597.52,71.3,0.24379,0.00025,11.87887]
[1777460824622,33.72,77597.52,71.3,0.24379,0.00025,11.87887]
[1777460824722,33.72,77597.52,71.3,0.24379,0.00025,11.87887]
[1777460824786,33.72,77591.04,71.3,0.24221,0.00024,11.83599]
[1777460825016,33.72,77591.04,71.3,0.24221,0.00024,11.83599]
[1777460825071,33.72,77591.04,71.3,0.24221,0.00024,11.83599]
[1777460825905,33.72,77590.3,71.3,0.24203,0.00024,11.83114]
[1777460826346,33.72,77590.3,71.3,0.24203,0.00024,11.83114]
[1777460828044,33.72,77582.97,71.3,0.24024,0.00024,11.78235]
[1777460828054,33.72,77582.97,71.3,0.24024,0.00024,11.78235]
[1777460828226,33.72,77582.97,71.3,0.24024,0.00024,11.78235]
[1777460828327,33.72,77583.21,71.3,0.2403,0.00024,11.78395]
[1777460829772,33.72,77577.0,71.3,0.23878,0.00024,11.74241]
[1777460831717,33.72,77576.74,71.3,0.23872,0.00024,11.7406]
[1777460834509,33.72,77573.95,71.3,0.23803,0.00024,11.72173]
[1777460837852,33.72,77567.12,71.3,0.23638,0.00024,11.67586]
[1777460838715,33.71,77567.04,71.3,0.23636,0.00024,11.67532]
[1777460841234,33.71,77569.98,71.3,0.23707,0.00024,11.69505]
[1777460841962,33.71,77572.93,71.3,0.23778,0.00024,11.71479]
[1777460842198,33.71,77572.93,71.3,0.23778,0.00024,11.71479]
[1777460842982,33.71,77573.17,71.3,0.23784,0.00024,11.71635]
[1777460842996,33.71,77573.17,71.3,0.23784,0.00024,11.71635]
[1777460843061,33.71,77573.17,71.3,0.23784,0.00024,11.71635]
[1777460843203,33.71,77573.17,71.3,0.23784,0.00024,11.71635]
[1777460843213,33.71,77573.17,71.3,0.23784,0.00024,11.71635]
[1777460843223,33.71,77573.17,71.3,0.23784,0.00024,11.71635]
[1777460843242,33.71,77573.17,71.3,0.23784,0.00024,11.71635]
[1777460843739,33.71,77568.1,71.3,0.23661,0.00024,11.68232]
[1777460844796,33.71,77562.14,71.3,0.23517,0.00024,11.64224]
[1777460848360,33.71,77562.37,71.3,0.23523,0.00024,11.6439]
[1777460848458,33.72,77567.67,71.3,0.23651,0.00024,11.67957]
[1777460849123,33.72,77567.67,71.3,0.23651,0.00024,11.67957]
[1777460849559,33.72,77567.67,71.3,0.23651,0.00024,11.67957]
[1777460850280,33.71,77573.03,71.3,0.2378,0.00024,11.71546]
[1777460851177,33.71,77573.03,71.3,0.2378,0.00024,11.71546]
[1777460851646,33.71,77573.03,71.3,0.2378,0.00024,11.71546]
[1777460853283,33.71,77570.27,71.3,0.23704,0.00024,11.68977]
[1777460854537,33.71,77570.03,71.3,0.23698,0.00024,11.68814]
[1777460855150,33.71,77570.26,71.3,0.23704,0.00024,11.68966]
[1777460856728,33.71,77570.25,71.3,0.23704,0.00024,11.68957]
[1777460860119,33.71,77568.6,71.3,0.23663,0.00024,11.67844]
[1777460863711,33.71,77574.52,71.3,0.23806,0.00024,11.71804]
[1777460866817,33.71,77574.65,71.3,0.23809,0.00024,11.71873]
[1777460870110,33.71,77571.02,71.3,0.2372,0.00024,11.69424]
[1777460870112,33.71,77571.02,71.3,0.2372,0.00024,11.69424]
[1777460871402,33.71,77572.08,71.3,0.23746,0.00024,11.70131]
[1777460874629,33.71,77573.6,71.3,0.23782,0.00024,11.71135]
[1777460877240,33.71,77573.32,71.3,0.23775,0.00024,11.70932]
[1777460879610,33.71,77573.95,71.3,0.2379,0.00024,11.71343]
[1777460884446,33.71,77574.31,71.3,0.23797,0.00024,11.71556]
[1777460887845,33.71,77575.1,71.3,0.23816,0.00024,11.72066]
[1777460893034,33.7,77573.86,71.3,0.23784,0.00024,11.71198]
[1777460898617,33.7,77572.84,71.3,0.23758,0.00024,11.70481]
[1777460901403,33.7,77571.85,71.3,0.23734,0.00024,11.6981]
[1777460903221,33.7,77574.4,71.3,0.23796,0.00024,11.71509]
[1777460903403,33.7,77574.4,71.3,0.23796,0.00024,11.71509]
[1777460903403,33.7,77574.4,71.3,0.23796,0.00024,11.71509]
[1777460908521,33.7,77574.18,71.3,0.23789,0.00024,11.71333]
[1777460913728,33.7,77575.16,71.3,0.23803,0.00024,11.7124]
[1777460914448,33.7,77575.16,71.3,0.23803,0.00024,11.7124]
[1777460914927,33.7,77575.16,71.3,0.23803,0.00024,11.7124]
[1777460914928,33.7,77575.16,71.3,0.23803,0.00024,11.7124]
[1777460917792,33.7,77569.66,71.3,0.23669,0.00024,11.67537]
[1777460922201,33.7,77569.1,71.3,0.23655,0.00024,11.67151]
[1777460922602,33.7,77569.1,71.3,0.23655,0.00024,11.67151]
[1777460922863,33.7,77569.1,71.3,0.23655,0.00024,11.67151]
[1777460924802,33.7,77569.58,71.3,0.23667,0.00024,11.67475]
[1777460927836,33.7,77575.64,71.3,0.23813,0.00024,11.71527]
[1777460932825,33.69,77572.79,71.3,0.23743,0.00024,11.69594]
[1777460937906,33.69,77571.52,71.3,0.23711,0.00024,11.68718]
[1777460940723,33.69,77571.35,71.3,0.23707,0.00024,11.68597]
[1777460940728,33.69,77571.35,71.3,0.23707,0.00024,11.68597]
[1777460940730,33.69,77571.35,71.3,0.23707,0.00024,11.68597]
[1777460941176,33.69,77571.39,71.3,0.23708,0.00024,11.68621]
[1777460941936,33.69,77567.08,71.3,0.23603,0.00024,11.65722]
[1777460942418,33.69,77567.08,71.3,0.23603,0.00024,11.65722]
[1777460943442,33.69,77565.3,71.3,0.2356,0.00024,11.64514]
[1777460943742,33.69,77565.3,71.3,0.2356,0.00024,11.64514]
[1777460944445,33.69,77563.39,71.3,0.23514,0.00024,11.6322]
[1777460945380,33.69,77565.43,71.3,0.23563,0.00024,11.64588]
[1777460945772,33.69,77565.43,71.3,0.23563,0.00024,11.64588]
[1777460947703,33.69,77563.61,71.3,0.23518,0.00024,11.63351]
[1777460947978,33.69,77556.8,71.3,0.23354,0.00024,11.5875]
[1777460948062,33.69,77556.8,71.3,0.23354,0.00024,11.5875]
[1777460948236,33.69,77556.8,71.3,0.23354,0.00024,11.5875]
[1777460952114,33.69,77558.43,71.3,0.23393,0.00024,11.59833]
[1777460953591,33.69,77558.42,71.3,0.23392,0.00024,11.5982]
[1777460953683,33.69,77558.42,71.3,0.23392,0.00024,11.5982]
[1777460953785,33.69,77552.45,71.3,0.23249,0.00024,11.55777]
[1777460955116,33.69,77551.72,71.3,0.23232,0.00024,11.55294]
[1777460955127,33.69,77553.52,71.3,0.23275,0.00024,11.56525]
[1777460956449,33.69,77553.52,71.3,0.23275,0.00024,11.56525]
[1777460956490,33.69,77553.52,71.3,0.23275,0.00024,11.56525]
[1777460956502,33.69,77553.52,71.3,0.23275,0.00024,11.56525]
[1777460956538,33.69,77553.52,71.3,0.23275,0.00024,11.56525]
[1777460956685,33.69,77550.95,71.3,0.23214,0.00024,11.54783]
[1777460957890,33.69,77545.18,71.3,0.23075,0.00024,11.50853]
[1777460958702,33.69,77545.18,71.3,0.23075,0.00024,11.50853]
[1777460958796,33.69,77539.92,71.3,0.2295,0.00024,11.47265]
[1777460961667,33.69,77540.32,71.3,0.22959,0.00024,11.47529]
[1777460961926,33.69,77533.84,71.3,0.22805,0.00024,11.43103]
[1777460962668,33.69,77533.84,71.3,0.22805,0.00024,11.43103]
[1777460962969,33.69,77533.84,71.3,0.22805,0.00024,11.43103]
[1777460963877,33.69,77529.78,71.3,0.22709,0.00024,11.40327]
[1777460963880,33.69,77529.78,71.3,0.22709,0.00024,11.40327]
[1777460964040,33.69,77526.18,71.3,0.22624,0.00024,11.37864]
[1777460964651,33.69,77526.18,71.3,0.22624,0.00024,11.37864]
[1777460964711,33.69,77527.25,71.3,0.22649,0.00024,11.3859]
[1777460966321,33.69,77529.86,71.3,0.2271,0.00024,11.40375]
[1777460972269,33.69,77529.55,71.3,0.22693,0.00024,11.39414]
[1777460973520,33.69,77529.33,71.3,0.22687,0.00024,11.39259]
[1777460973532,33.69,77529.33,71.3,0.22687,0.00024,11.39259]
[1777460974132,33.69,77530.16,71.3,0.22707,0.00024,11.39823]
[1777460974374,33.69,77530.16,71.3,0.22707,0.00024,11.39823]
[1777460975678,33.68,77514.99,71.3,0.22348,0.00023,11.29361]
[1777460980706,33.68,77516.07,71.3,0.22372,0.00023,11.30067]
[1777460983236,33.68,77523.03,71.3,0.22534,0.00024,11.34808]
[1777460988271,33.67,77523.05,71.3,0.22531,0.00024,11.34737]
[1777460990348,33.67,77522.3,71.3,0.22513,0.00024,11.34205]
[1777460991300,33.67,77522.74,71.3,0.22523,0.00024,11.34492]
[1777460992947,33.67,77522.62,71.3,0.2252,0.00024,11.34399]
[1777460995092,33.67,77514.54,71.3,0.22328,0.00023,11.28796]
[1777461000349,33.67,77515.68,71.3,0.22353,0.00023,11.29529]
[1777461007645,33.66,77520.32,71.3,0.22459,0.00024,11.32643]
[1777461007686,33.66,77520.32,71.3,0.22459,0.00024,11.32643]
[1777461007694,33.66,77520.32,71.3,0.22459,0.00024,11.32643]
[1777461007706,33.66,77520.32,71.3,0.22459,0.00024,11.32643]
[1777461007910,33.66,77521.32,71.3,0.22482,0.00024,11.33316]
[1777461009752,33.66,77521.99,71.3,0.22498,0.00024,11.33775]
[1777461009853,33.66,77524.23,71.3,0.22551,0.00024,11.35312]
[1777461015997,33.66,77524.31,71.3,0.2255,0.00024,11.35279]
[1777461016074,33.66,77524.31,71.3,0.2255,0.00024,11.35279]
[1777461016378,33.66,77526.55,71.3,0.22602,0.00024,11.36799]
[1777461016426,33.66,77526.55,71.3,0.22602,0.00024,11.36799]
[1777461016471,33.66,77526.55,71.3,0.22602,0.00024,11.36799]
[1777461016992,33.66,77531.87,71.3,0.22727,0.00024,11.40427]
[1777461017235,33.66,77531.87,71.3,0.22727,0.00024,11.40427]
[1777461017983,33.66,77537.85,71.3,0.22869,0.00024,11.44519]
[1777461018201,33.66,77537.85,71.3,0.22869,0.00024,11.44519]
[1777461019058,33.66,77537.85,71.3,0.22869,0.00024,11.44519]
[1777461019816,33.66,77540.17,71.3,0.22924,0.00024,11.46099]
[1777461021648,33.66,77543.43,71.3,0.23002,0.00024,11.48311]
[1777461024422,33.65,77541.85,71.3,0.22963,0.00024,11.47212]
[1777461024493,33.65,77541.85,71.3,0.22963,0.00024,11.47212]
[1777461025108,33.65,77541.68,71.3,0.22959,0.00024,11.4709]
[1777461029086,33.65,77533.07,71.3,0.22754,0.00024,11.41197]
[1777461031422,33.65,77531.34,71.3,0.22713,0.00024,11.40017]
[1777461036612,33.65,77535.47,71.3,0.22802,0.00024,11.42128]
[1777461041647,33.65,77535.37,71.3,0.22799,0.00024,11.42054]
[1777461047689,33.65,77535.91,71.3,0.22812,0.00024,11.42415]
[1777461052724,33.65,77537.48,71.3,0.22849,0.00024,11.43476]
[1777461056019,33.65,77532.86,71.3,0.22739,0.00024,11.40312]
[1777461057048,33.65,77532.95,71.3,0.22741,0.00024,11.40374]
[1777461063027,33.65,77531.2,71.3,0.227,0.00024,11.39186]
[1777461065803,33.65,77530.81,71.3,0.22691,0.00024,11.38925]
[1777461065815,33.65,77531.09,71.3,0.22697,0.00024,11.39119]
[1777461066976,33.65,77531.09,71.3,0.22697,0.00024,11.39119]
[1777461067179,33.65,77530.49,71.3,0.22683,0.00024,11.38703]
[1777461071017,33.65,77527.12,71.3,0.22603,0.00024,11.36373]
[1777461076535,33.65,77525.49,71.3,0.22564,0.00024,11.35241]
[1777461081926,33.65,77525.47,71.3,0.22563,0.00024,11.35226]
[1777461086962,33.65,77530.99,71.3,0.22693,0.00024,11.39002]
[1777461088128,33.65,77530.99,71.3,0.22693,0.00024,11.39002]
[1777461089523,33.65,77530.95,71.3,0.22692,0.00024,11.38965]
[1777461090907,33.65,77530.59,71.3,0.22683,0.00024,11.38713]
[1777461092499,33.65,77531.21,71.3,0.22688,0.00024,11.38411]
[1777461093955,33.65,77531.23,71.3,0.22689,0.00024,11.38419]
[1777461099046,33.65,77529.21,71.3,0.2264,0.00024,11.36998]
[1777461101628,33.65,77529.0,71.3,0.22634,0.00024,11.36846]
[1777461101632,33.65,77529.0,71.3,0.22634,0.00024,11.36846]
[1777461107101,33.65,77532.9,71.3,0.22727,0.00024,11.39516]
[1777461107451,33.65,77534.75,71.3,0.2277,0.00024,11.4078]
[1777461110711,33.65,77533.63,71.3,0.22743,0.00024,11.39993]
[1777461111224,33.65,77534.33,71.3,0.2276,0.00024,11.40465]
[1777461112137,33.65,77535.07,71.3,0.22777,0.00024,11.40965]
[1777461115367,33.64,77534.91,71.3,0.22773,0.00024,11.40855]
[1777461115373,33.64,77534.91,71.3,0.22773,0.00024,11.40855]
[1777461116577,33.64,77539.28,71.3,0.22877,0.00024,11.43842]
[1777461119800,33.64,77543.84,71.3,0.22986,0.00024,11.4695]
[1777461125238,33.64,77544.89,71.3,0.23009,0.00024,11.47607]
[1777461126920,33.64,77544.89,71.3,0.23009,0.00024,11.47607]
[1777461128272,33.64,77544.61,71.3,0.23001,0.00024,11.47401]
[1777461129680,33.64,77550.59,71.3,0.23144,0.00024,11.51457]
[1777461130548,33.64,77550.59,71.3,0.23144,0.00024,11.51457]
[1777461131321,33.64,77551.48,71.3,0.23165,0.00024,11.5205]
[1777461131329,33.64,77551.48,71.3,0.23165,0.00024,11.5205]
[1777461133114,33.64,77553.58,71.3,0.23215,0.00024,11.53464]
[1777461133120,33.64,77561.47,71.3,0.23404,0.00024,11.58796]
[1777461133720,33.64,77561.47,71.3,0.23404,0.00024,11.58796]
[1777461133739,33.64,77561.47,71.3,0.23404,0.00024,11.58796]
[1777461133838,33.64,77562.11,71.3,0.23419,0.00024,11.5921]
[1777461134411,33.64,77562.11,71.3,0.23419,0.00024,11.5921]
[1777461134888,33.64,77562.11,71.3,0.23419,0.00024,11.5921]
[1777461136598,33.64,77557.97,71.3,0.23319,0.00024,11.56396]
[1777461136699,33.64,77557.81,71.3,0.23315,0.00024,11.56284]
[1777461142357,33.64,77559.09,71.3,0.23347,0.00024,11.57201]
[1777461144266,33.64,77561.23,71.3,0.23399,0.00024,11.58656]
[1777461145610,33.64,77561.84,71.3,0.23414,0.00024,11.59075]
[1777461152928,33.64,77559.4,71.3,0.23356,0.00024,11.57457]
[1777461156032,33.64,77558.54,71.3,0.23328,0.00024,11.56197]
[1777461161877,33.65,77559.3,71.3,0.23348,0.00024,11.56759]
[1777461161956,33.65,77559.3,71.3,0.23348,0.00024,11.56759]
[1777461162561,33.65,77559.42,71.3,0.23351,0.00024,11.56848]
[1777461165700,33.65,77559.78,71.3,0.23361,0.00024,11.57114]
[1777461166579,33.65,77559.88,71.3,0.23363,0.00024,11.57189]
[1777461166581,33.65,77559.88,71.3,0.23363,0.00024,11.57189]
[1777461169108,33.65,77564.46,71.3,0.23474,0.00024,11.60297]
[1777461174581,33.65,77564.67,71.3,0.2348,0.00024,11.60461]
[1777461179616,33.65,77565.32,71.3,0.23496,0.00024,11.60916]
[1777461180918,33.65,77565.32,71.3,0.23496,0.00024,11.60916]
[1777461182010,33.65,77564.94,71.3,0.23487,0.00024,11.60662]
[1777461185906,33.65,77568.0,71.3,0.23562,0.00024,11.62733]
[1777461186395,33.65,77568.0,71.3,0.23562,0.00024,11.62735]
[1777461186666,33.65,77573.7,71.3,0.237,0.00024,11.66572]
[1777461191701,33.65,77577.9,71.3,0.23801,0.00024,11.69369]
[1777461196735,33.65,77577.71,71.3,0.23796,0.00024,11.69214]
[1777461200376,33.65,77578.2,71.3,0.23807,0.00024,11.69526]
[1777461202406,33.65,77577.51,71.3,0.2379,0.00024,11.69052]
[1777461208820,33.65,77578.46,71.3,0.23811,0.00024,11.69653]
[1777461214862,33.64,77578.46,71.3,0.23801,0.00024,11.68909]
[1777461215756,33.64,77578.46,71.3,0.23801,0.00024,11.68909]
[1777461215766,33.64,77578.46,71.3,0.23801,0.00024,11.68909]
[1777461216389,33.64,77578.48,71.3,0.23802,0.00024,11.68918]
[1777461216432,33.64,77578.48,71.3,0.23802,0.00024,11.68918]
[1777461216911,33.64,77578.48,71.3,0.23802,0.00024,11.68918]
[1777461216912,33.64,77578.48,71.3,0.23802,0.00024,11.68918]
[1777461217789,33.64,77578.48,71.3,0.23801,0.00024,11.68914]
[1777461223093,33.64,77578.48,71.3,0.23801,0.00024,11.68909]
[1777461225612,33.64,77578.27,71.3,0.23795,0.00024,11.68737]
[1777461226348,33.64,77577.32,71.3,0.23772,0.00024,11.68095]
[1777461228985,33.64,77575.08,71.3,0.23717,0.00024,11.66585]
[1777461229538,33.64,77574.7,71.3,0.23708,0.00024,11.66328]
[1777461232227,33.64,77574.51,71.3,0.23703,0.00024,11.66198]
[1777461233566,33.64,77574.84,71.3,0.23711,0.00024,11.66416]
[1777461239037,33.64,77574.86,71.3,0.23711,0.00024,11.6642]
[1777461242931,33.64,77575.05,71.3,0.23715,0.00024,11.66542]
[1777461248099,33.64,77577.0,71.3,0.23762,0.00024,11.67837]
[1777461256156,33.64,77577.05,71.3,0.23763,0.00024,11.67847]
[1777461259141,33.64,77577.7,71.3,0.23778,0.00024,11.68277]
[1777461264212,33.64,77576.12,71.3,0.23739,0.00024,11.67197]
[1777461269247,33.63,77575.68,71.3,0.23728,0.00024,11.66888]
[1777461274282,33.63,77572.89,71.3,0.23651,0.00024,11.64291]
[1777461276722,33.63,77574.19,71.3,0.23682,0.00024,11.65167]
[1777461283345,33.63,77574.03,71.3,0.23678,0.00024,11.65055]
[1777461288565,33.63,77574.51,71.3,0.2369,0.00024,11.65376]
[1777461294422,33.63,77573.86,71.3,0.23674,0.00024,11.64937]
[1777461300464,33.63,77574.22,71.3,0.23683,0.00024,11.65178]
[1777461306791,33.63,77574.8,71.3,0.23697,0.00024,11.65567]
[1777461307643,33.63,77574.8,71.3,0.23697,0.00024,11.65564]
[1777461310390,33.63,77570.4,71.3,0.2359,0.00024,11.62605]
[1777461310413,33.63,77570.4,71.3,0.2359,0.00024,11.62605]
[1777461313385,33.63,77565.53,71.3,0.23472,0.00024,11.59328]
[1777461315512,33.64,77561.34,71.3,0.23372,0.00024,11.56515]
[1777461316790,33.64,77565.52,71.3,0.23473,0.00024,11.5935]
[1777461317537,33.64,77567.81,71.3,0.23529,0.00024,11.60901]
[1777461320847,33.64,77572.13,71.3,0.23634,0.00024,11.6382]
[1777461322619,33.64,77577.85,71.3,0.23773,0.00024,11.67664]
[1777461326256,33.64,77578.4,71.3,0.23786,0.00024,11.68026]
[1777461326356,33.64,77578.4,71.3,0.23786,0.00024,11.68026]
[1777461326413,33.64,77578.3,71.3,0.23783,0.00024,11.67955]
[1777461326726,33.64,77578.3,71.3,0.23783,0.00024,11.67955]
[1777461326838,33.64,77578.3,71.3,0.23783,0.00024,11.67955]
[1777461327015,33.64,77578.3,71.3,0.23783,0.00024,11.67955]
[1777461327021,33.64,77578.3,71.3,0.23783,0.00024,11.67955]
[1777461327056,33.64,77580.9,71.3,0.23846,0.00024,11.69694]
[1777461329171,33.64,77582.73,71.3,0.23892,0.00024,11.70934]
[1777461331828,33.64,77587.85,71.3,0.24018,0.00024,11.74387]
[1777461336459,33.64,77587.87,71.3,0.24011,0.00024,11.7373]
[1777461338270,33.64,77588.62,71.3,0.2403,0.00024,11.74239]
[1777461340645,33.64,77595.12,71.3,0.2419,0.00025,11.78593]
[1777461340665,33.64,77595.12,71.3,0.2419,0.00025,11.78593]
[1777461340729,33.64,77595.12,71.3,0.2419,0.00025,11.78593]
[1777461341036,33.64,77595.12,71.3,0.2419,0.00025,11.78593]
[1777461341091,33.64,77595.12,71.3,0.2419,0.00025,11.78593]
[1777461341176,33.64,77595.12,71.3,0.2419,0.00025,11.78593]
[1777461341268,33.64,77595.12,71.3,0.2419,0.00025,11.78593]
[1777461341354,33.64,77595.96,71.3,0.24211,0.00025,11.79159]
[1777461342367,33.64,77588.39,71.3,0.24025,0.00024,11.74123]
[1777461348310,33.65,77585.31,71.3,0.23952,0.00024,11.72107]
[1777461353838,33.65,77586.39,71.3,0.2398,0.00024,11.72887]
[1777461358872,33.65,77588.21,71.3,0.24026,0.00024,11.74136]
[1777461363946,33.65,77588.54,71.3,0.24035,0.00024,11.74384]
[1777461364015,33.65,77588.54,71.3,0.24035,0.00024,11.7439]
[1777461365314,33.65,77588.54,71.3,0.24035,0.00024,11.7439]
[1777461365330,33.65,77592.38,71.3,0.2413,0.00025,11.76956]
[1777461365922,33.65,77587.06,71.3,0.24,0.00024,11.73413]
[1777461370956,33.66,77581.89,71.3,0.23875,0.00024,11.70001]
[1777461375992,33.66,77584.29,71.3,0.23935,0.00024,11.71655]
[1777461381027,33.66,77587.61,71.3,0.24018,0.00024,11.73909]
[1777461387068,33.66,77588.01,71.3,0.24029,0.00024,11.74212]
[1777461387766,33.66,77588.01,71.3,0.24029,0.00024,11.74212]
[1777461388075,33.66,77588.83,71.3,0.24049,0.00024,11.74765]
[1777461393653,33.66,77590.12,71.3,0.24073,0.00025,11.74936]
[1777461399153,33.67,77588.74,71.3,0.24041,0.00024,11.74057]
[1777461400337,33.67,77588.74,71.3,0.24041,0.00024,11.74057]
[1777461405852,33.67,77588.57,71.3,0.24038,0.00024,11.73986]
[1777461405984,33.67,77588.57,71.3,0.24038,0.00024,11.73986]
[1777461406090,33.67,77588.57,71.3,0.24038,0.00024,11.73986]
[1777461406201,33.67,77584.34,71.3,0.23935,0.00024,11.7117]
[1777461407209,33.67,77578.21,71.3,0.23785,0.00024,11.67066]
[1777461408193,33.67,77578.21,71.3,0.23785,0.00024,11.67066]
[1777461413251,33.67,77577.31,71.3,0.23764,0.00024,11.66478]
[1777461414450,33.67,77577.31,71.3,0.23764,0.00024,11.66478]
[1777461415708,33.67,77581.29,71.3,0.23861,0.00024,11.6915]
[1777461417747,33.67,77584.64,71.3,0.23943,0.00024,11.71389]
[1777461418286,33.67,77584.21,71.3,0.23932,0.00024,11.71099]
[1777461423503,33.67,77585.55,71.3,0.23967,0.00024,11.72042]
[1777461424838,33.67,77585.37,71.3,0.23963,0.00024,11.7193]
[1777461430363,33.68,77585.71,71.3,0.23973,0.00024,11.72201]
[1777461435227,33.68,77585.71,71.3,0.23975,0.00024,11.72254]
[1777461435269,33.68,77585.71,71.3,0.23975,0.00024,11.72254]
[1777461437632,33.68,77587.72,71.3,0.24025,0.00024,11.73629]
[1777461438633,33.68,77588.59,71.3,0.24047,0.00024,11.74218]
[1777461439461,33.68,77588.59,71.3,0.24047,0.00024,11.74218]
[1777461440038,33.68,77589.73,71.3,0.24075,0.00025,11.74989]
[1777461445475,33.68,77583.9,71.3,0.23934,0.00024,11.71153]
[1777461445635,33.68,77583.9,71.3,0.23934,0.00024,11.71153]
[1777461449819,33.69,77583.44,71.3,0.23925,0.00024,11.709]
[1777461450310,33.69,77583.44,71.3,0.23925,0.00024,11.709]
[1777461454740,33.69,77580.83,71.3,0.23855,0.00024,11.68519]
[1777461454977,33.69,77580.83,71.3,0.23855,0.00024,11.68519]
[1777461455078,33.69,77581.54,71.3,0.23873,0.00024,11.69011]
[1777461460052,33.69,77579.96,71.3,0.23835,0.00024,11.67975]
[1777461460734,33.69,77579.4,71.3,0.23822,0.00024,11.67606]
[1777461466637,33.69,77578.86,71.3,0.23809,0.00024,11.67254]
[1777461472199,33.7,77579.06,71.3,0.23814,0.00024,11.67392]
[1777461473946,33.7,77580.09,71.3,0.23839,0.00024,11.68083]
[1777461478100,33.7,77580.24,71.3,0.23844,0.00024,11.68196]
[1777461479414,33.7,77580.07,71.3,0.2384,0.00024,11.68086]
[1777461485551,33.7,77582.46,71.3,0.23899,0.00024,11.69712]
[1777461486946,33.7,77582.17,71.3,0.23892,0.00024,11.69522]
[1777461490744,33.7,77581.59,71.3,0.23879,0.00024,11.69153]
[1777461490758,33.7,77581.59,71.3,0.23879,0.00024,11.69153]
[1777461490806,33.7,77581.41,71.3,0.23875,0.00024,11.69048]
[1777461494015,33.7,77580.94,71.3,0.23864,0.00024,11.68766]
[1777461494117,33.7,77580.38,71.3,0.23851,0.00024,11.68408]
[1777461499474,33.7,77578.81,71.3,0.23814,0.00024,11.67375]
[1777461504903,33.71,77579.07,71.3,0.23822,0.00024,11.67598]
[1777461506981,33.71,77580.09,71.3,0.23847,0.00024,11.68286]
[1777461512453,33.71,77579.95,71.3,0.23845,0.00024,11.68218]
[1777461516551,33.71,77579.55,71.3,0.23827,0.00024,11.6726]
[1777461517675,33.71,77578.34,71.3,0.23798,0.00024,11.66462]
[1777461520764,33.71,77576.56,71.3,0.23755,0.00024,11.65284]
[1777461523831,33.71,77574.1,71.3,0.23696,0.00024,11.6365]
[1777461523881,33.71,77574.1,71.3,0.23696,0.00024,11.6365]
[1777461524036,33.71,77571.33,71.3,0.23628,0.00024,11.61796]
[1777461529072,33.71,77567.96,71.3,0.23547,0.00024,11.59537]
[1777461529673,33.71,77567.96,71.3,0.23547,0.00024,11.59537]
[1777461531175,33.71,77568.58,71.3,0.23562,0.00024,11.59957]
[1777461534960,33.71,77571.45,71.3,0.23632,0.00024,11.61894]
[1777461534963,33.71,77571.45,71.3,0.23632,0.00024,11.61894]
[1777461536120,33.71,77564.01,71.3,0.23452,0.00024,11.5689]
[1777461537047,33.71,77564.01,71.3,0.23452,0.00024,11.5689]
[1777461537074,33.71,77564.01,71.3,0.23452,0.00024,11.5689]
[1777461537635,33.71,77561.97,71.3,0.23403,0.00024,11.5552]
[1777461538461,33.71,77561.97,71.3,0.23403,0.00024,11.5552]
[1777461543854,33.72,77558.52,71.3,0.23322,0.00024,11.53249]
[1777461549212,33.72,77561.4,71.3,0.23393,0.00024,11.55249]
[1777461551616,33.72,77561.34,71.3,0.23392,0.00024,11.55217]
[1777461557026,33.72,77565.52,71.3,0.23495,0.00024,11.58076]
[1777461559172,33.72,77566.36,71.3,0.23515,0.00024,11.58651]
[1777461559306,33.72,77566.36,71.3,0.23515,0.00024,11.58651]
[1777461559445,33.72,77566.36,71.3,0.23515,0.00024,11.58651]
[1777461560729,33.72,77565.75,71.3,0.23501,0.00024,11.58249]
[1777461560785,33.72,77565.75,71.3,0.23501,0.00024,11.58249]
[1777461561623,33.72,77565.75,71.3,0.23501,0.00024,11.58249]
[1777461563769,33.72,77563.99,71.3,0.23459,0.00024,11.5708]
[1777461568332,33.73,77563.49,71.3,0.23448,0.00024,11.56767]
[1777461570806,33.73,77559.65,71.3,0.23356,0.00024,11.54197]
[1777461572540,33.73,77559.36,71.3,0.2334,0.00024,11.53294]
[1777461576402,33.73,77552.94,71.3,0.23188,0.00024,11.49004]
[1777461578527,33.73,77552.27,71.3,0.23172,0.00024,11.48565]
[1777461578841,33.73,77552.6,71.3,0.23181,0.00024,11.48804]
[1777461578925,33.73,77552.6,71.3,0.23181,0.00024,11.48804]
[1777461578940,33.73,77552.6,71.3,0.23181,0.00024,11.48804]
[1777461578943,33.73,77552.6,71.3,0.23181,0.00024,11.48804]
[1777461578990,33.73,77552.6,71.3,0.23181,0.00024,11.48804]
[1777461579062,33.73,77552.6,71.3,0.23181,0.00024,11.48804]
[1777461579422,33.73,77545.39,71.3,0.23008,0.00024,11.43927]
[1777461579964,33.73,77545.39,71.3,0.23008,0.00024,11.43927]
[1777461580429,33.73,77539.67,71.3,0.22872,0.00024,11.40042]
[1777461581303,33.73,77539.67,71.3,0.22872,0.00024,11.40042]
[1777461586603,33.74,77536.72,71.3,0.22804,0.00024,11.38098]
[1777461591528,33.74,77538.4,71.3,0.22847,0.00024,11.39319]
[1777461591659,33.74,77538.4,71.3,0.22847,0.00024,11.39319]
[1777461591617,33.74,77531.82,71.3,0.22691,0.00024,11.34841]
[1777461592597,33.74,77525.93,71.3,0.22552,0.00024,11.30823]
[1777461593524,33.74,77519.47,71.3,0.224,0.00024,11.26395]
[1777461598559,33.75,77522.85,71.3,0.22482,0.00024,11.28779]
[1777461603594,33.75,77521.97,71.3,0.22463,0.00024,11.28232]
[1777461604747,33.75,77521.07,71.3,0.22442,0.00024,11.27625]
[1777461610643,33.75,77520.25,71.3,0.22426,0.00024,11.27137]
[1777461615678,33.76,77522.8,71.3,0.22488,0.00024,11.28951]
[1777461620713,33.76,77522.79,71.3,0.2249,0.00024,11.28998]
[1777461626177,33.76,77518.91,71.3,0.224,0.00024,11.26392]
[1777461631790,33.77,77521.62,71.3,0.22458,0.00024,11.27617]
[1777461633630,33.77,77521.62,71.3,0.22458,0.00024,11.27617]
[1777461633804,33.77,77525.7,71.3,0.22555,0.00024,11.30435]
[1777461637145,33.77,77528.64,71.3,0.22626,0.00024,11.32486]
[1777461637201,33.77,77528.64,71.3,0.22626,0.00024,11.32486]
[1777461637246,33.77,77528.64,71.3,0.22626,0.00024,11.32486]
[1777461637395,33.77,77528.64,71.3,0.22626,0.00024,11.32486]
[1777461637671,33.77,77527.72,71.3,0.22604,0.00024,11.31875]
[1777461637821,33.77,77527.72,71.3,0.22604,0.00024,11.31875]
[1777461638645,33.77,77522.24,71.3,0.22475,0.00024,11.28128]
[1777461639591,33.77,77522.24,71.3,0.22475,0.00024,11.28128]
[1777461642394,33.77,77516.1,71.3,0.22332,0.00023,11.23952]
[1777461646568,33.78,77514.95,71.3,0.22307,0.00023,11.23226]
[1777461649585,33.78,77518.0,71.3,0.22381,0.00024,11.25369]
[1777461649670,33.78,77519.56,71.3,0.22418,0.00024,11.26454]
[1777461649839,33.78,77519.56,71.3,0.22418,0.00024,11.26454]
[1777461651618,33.78,77522.96,71.3,0.22498,0.00024,11.28798]
[1777461656966,33.79,77524.95,71.3,0.2255,0.00024,11.30293]
[1777461662001,33.79,77524.66,71.3,0.22546,0.00024,11.30185]
[1777461666987,33.79,77524.54,71.3,0.22546,0.00024,11.30176]
[1777461667036,33.8,77523.8,71.3,0.22529,0.00024,11.29687]
[1777461672074,33.8,77523.96,71.3,0.22534,0.00024,11.29833]
[1777461674227,33.8,77524.86,71.3,0.22556,0.00024,11.30457]
[1777461674385,33.8,77524.86,71.3,0.22556,0.00024,11.30457]
[1777461677109,33.8,77531.43,71.3,0.22712,0.00024,11.34967]
[1777461682144,33.8,77531.22,71.3,0.22707,0.00024,11.34834]
[1777461687180,33.8,77531.26,71.3,0.22709,0.00024,11.34872]
[1777461690207,33.8,77530.92,71.3,0.22701,0.00024,11.34645]
[1777461690246,33.8,77530.92,71.3,0.22701,0.00024,11.34645]
[1777461690248,33.8,77530.92,71.3,0.22701,0.00024,11.34645]
[1777461691696,33.8,77530.34,71.3,0.22687,0.00024,11.34251]
[1777461691750,33.8,77530.34,71.3,0.22687,0.00024,11.34251]
[1777461692157,33.8,77531.23,71.3,0.22699,0.00024,11.34141]
[1777461692507,33.8,77531.23,71.3,0.22699,0.00024,11.34141]
[1777461693323,33.8,77530.28,71.3,0.22677,0.00024,11.33494]
[1777461699263,33.8,77527.77,71.3,0.22618,0.00024,11.31813]
[1777461702614,33.8,77528.45,71.3,0.22635,0.00024,11.32287]
[1777461702663,33.8,77528.45,71.3,0.22635,0.00024,11.32287]
[1777461703197,33.8,77529.98,71.3,0.22671,0.00024,11.33336]
[1777461703548,33.8,77529.98,71.3,0.22671,0.00024,11.33336]
[1777461703898,33.8,77530.01,71.3,0.22672,0.00024,11.3336]
[1777461705232,33.8,77529.39,71.3,0.22658,0.00024,11.32941]
[1777461710029,33.8,77524.71,71.3,0.22548,0.00024,11.29773]
[1777461712503,33.81,77524.67,71.3,0.22548,0.00024,11.29761]
[1777461713010,33.81,77524.67,71.3,0.22548,0.00024,11.29768]
[1777461716456,33.81,77523.69,71.3,0.22526,0.00024,11.29121]
[1777461716556,33.81,77524.6,71.3,0.22547,0.00024,11.29752]
[1777461721771,33.81,77524.33,71.3,0.22543,0.00024,11.29632]
[1777461723035,33.81,77524.39,71.3,0.22546,0.00024,11.29706]
[1777461723782,33.81,77524.39,71.3,0.22546,0.00024,11.29706]
[1777461723432,33.81,77519.06,71.3,0.22421,0.00024,11.26073]
[1777461728468,33.82,77517.36,71.3,0.22383,0.00024,11.24972]
[1777461730246,33.82,77517.2,71.3,0.2238,0.00024,11.24876]
[1777461730743,33.82,77516.47,71.3,0.22363,0.00023,11.24389]
[1777461731067,33.82,77516.47,71.3,0.22363,0.00023,11.24389]
[1777461733031,33.82,77518.45,71.3,0.2241,0.00024,11.25749]
[1777461733652,33.82,77518.45,71.3,0.2241,0.00024,11.25749]
[1777461733678,33.82,77517.82,71.3,0.22395,0.00024,11.25316]
[1777461739545,33.82,77517.22,71.3,0.22384,0.00024,11.24983]
[1777461744580,33.83,77516.8,71.3,0.22376,0.00023,11.24757]
[1777461749615,33.83,77516.98,71.3,0.22382,0.00023,11.24946]
[1777461754232,33.83,77517.94,71.3,0.22397,0.00024,11.24936]
[1777461754234,33.83,77517.94,71.3,0.22397,0.00024,11.24936]
[1777461756862,33.83,77522.1,71.3,0.22497,0.00024,11.27818]
[1777461757868,33.83,77522.08,71.3,0.22496,0.00024,11.27813]
[1777461763713,33.84,77520.86,71.3,0.2247,0.00024,11.27034]
[1777461768749,33.84,77520.83,71.3,0.22471,0.00024,11.27061]
[1777461770900,33.84,77519.67,71.3,0.22444,0.00024,11.26287]
[1777461776805,33.84,77516.91,71.3,0.22381,0.00023,11.24461]
[1777461781840,33.85,77514.85,71.3,0.22335,0.00023,11.23112]
[1777461783221,33.85,77515.02,71.3,0.2234,0.00023,11.23242]
[1777461788888,33.85,77517.55,71.3,0.22402,0.00024,11.25057]
[1777461791840,33.85,77517.23,71.3,0.22395,0.00023,11.24849]
[1777461796463,33.86,77513.4,71.3,0.22307,0.00023,11.22287]
[1777461802028,33.86,77510.06,71.3,0.22231,0.00023,11.20069]
[1777461808654,33.86,77509.94,71.3,0.22233,0.00023,11.20102]
[1777461808707,33.86,77509.94,71.3,0.22233,0.00023,11.20102]
[1777461808803,33.87,77509.8,71.3,0.2223,0.00023,11.20023]
[1777461812780,33.87,77508.33,71.3,0.22187,0.00023,11.183]
[1777461818106,33.87,77506.1,71.3,0.22136,0.00023,11.16804]
[1777461822143,33.87,77506.1,71.3,0.22137,0.00023,11.16834]
[1777461823421,33.87,77506.9,71.3,0.22156,0.00023,11.17391]
[1777461826185,33.87,77509.81,71.3,0.22224,0.00023,11.19411]
[1777461826615,33.87,77509.81,71.3,0.22224,0.00023,11.19411]
[1777461826937,33.87,77509.16,71.3,0.22209,0.00023,11.18969]
[1777461827917,33.87,77510.09,71.3,0.22231,0.00023,11.19613]
[1777461828162,33.87,77511.63,71.3,0.22268,0.00023,11.20674]
[1777461829119,33.87,77511.63,71.3,0.22268,0.00023,11.20674]
[1777461829682,33.87,77511.63,71.3,0.22268,0.00023,11.20674]
[1777461835211,33.88,77513.29,71.3,0.2231,0.00023,11.21922]
[1777461840245,33.88,77513.48,71.3,0.22317,0.00023,11.22124]
[1777461845280,33.88,77513.12,71.3,0.22311,0.00023,11.21949]
[1777461847561,33.89,77513.64,71.3,0.22324,0.00023,11.2232]
[1777461850453,33.89,77513.72,71.3,0.22327,0.00023,11.22416]
[1777461850731,33.89,77513.72,71.3,0.22327,0.00023,11.22416]
[1777461851404,33.89,77513.43,71.3,0.22321,0.00023,11.22231]
[1777461852168,33.89,77513.47,71.3,0.22322,0.00023,11.22272]
[1777461857370,33.89,77514.06,71.3,0.22339,0.00023,11.22758]
[1777461861930,33.89,77513.85,71.3,0.22335,0.00023,11.22653]
[1777461862404,33.9,77512.45,71.3,0.22304,0.00023,11.2172]
[1777461864531,33.9,77511.6,71.3,0.22284,0.00023,11.21138]
[1777461870461,33.9,77509.01,71.3,0.22224,0.00023,11.19381]
[1777461871329,33.9,77509.01,71.3,0.22224,0.00023,11.19381]
[1777461875182,33.9,77506.87,71.3,0.22165,0.00023,11.17206]
[1777461877063,33.9,77506.95,71.3,0.22167,0.00023,11.17273]
[1777461877526,33.9,77506.95,71.3,0.22167,0.00023,11.17273]
[1777461880647,33.9,77511.17,71.3,0.22267,0.00023,11.20185]
[1777461885920,33.9,77511.42,71.3,0.22273,0.00023,11.20365]
[1777461891735,33.9,77510.33,71.3,0.22248,0.00023,11.19631]
[1777461893718,33.9,77510.52,71.3,0.22252,0.00023,11.19766]
[1777461895158,33.9,77509.44,71.3,0.22227,0.00023,11.1903]
[1777461900671,33.9,77509.99,71.3,0.22241,0.00023,11.19425]
[1777461904777,33.9,77509.66,71.3,0.22233,0.00023,11.19205]
[1777461908287,33.9,77506.13,71.3,0.22151,0.00023,11.16798]
[1777461910010,33.9,77506.79,71.3,0.22167,0.00023,11.17262]
[1777461910741,33.9,77506.51,71.3,0.22161,0.00023,11.17075]
[1777461912484,33.9,77505.57,71.3,0.22138,0.00023,11.16421]
[1777461914645,33.9,77505.96,71.3,0.22147,0.00023,11.16673]
[1777461915077,33.9,77504.98,71.3,0.22124,0.00023,11.15991]
[1777461920810,33.9,77506.02,71.3,0.22146,0.00023,11.16658]
[1777461922201,33.9,77505.57,71.3,0.22136,0.00023,11.16341]
[1777461922576,33.9,77505.57,71.3,0.22136,0.00023,11.16341]
[1777461925797,33.9,77504.9,71.3,0.22119,0.00023,11.15859]
[1777461925805,33.9,77504.9,71.3,0.22119,0.00023,11.15859]
[1777461927148,33.9,77506.0,71.3,0.22144,0.00023,11.16601]
[1777461928741,33.9,77506.35,71.3,0.22152,0.00023,11.16835]
[1777461933902,33.9,77502.69,71.3,0.22056,0.00023,11.1355]
[1777461938936,33.89,77503.97,71.3,0.22085,0.00023,11.14409]
[1777461939661,33.89,77503.97,71.3,0.22085,0.00023,11.14409]
[1777461939697,33.89,77503.97,71.3,0.22085,0.00023,11.14409]
[1777461942344,33.89,77502.75,71.3,0.22056,0.00023,11.13555]
[1777461943389,33.89,77503.24,71.3,0.22067,0.00023,11.13887]
[1777461943972,33.89,77501.89,71.3,0.22036,0.00023,11.12954]
[1777461947609,33.89,77501.98,71.3,0.22036,0.00023,11.12964]
[1777461949171,33.89,77496.22,71.3,0.21901,0.00023,11.08959]
[1777461951032,33.89,77494.46,71.3,0.2186,0.00023,11.07729]
[1777461951035,33.89,77494.46,71.3,0.2186,0.00023,11.07729]
[1777461952054,33.89,77487.55,71.3,0.21699,0.00023,11.02917]
[1777461952219,33.89,77487.55,71.3,0.21699,0.00023,11.02917]
[1777461952678,33.89,77487.55,71.3,0.21699,0.00023,11.02917]
[1777461960208,33.88,77483.67,71.3,0.21608,0.00023,11.00199]
[1777461960963,33.88,77483.67,71.3,0.21608,0.00023,11.00199]
[1777461966126,33.88,77481.68,71.3,0.21562,0.00023,10.98813]
[1777461969577,33.88,77483.48,71.3,0.21604,0.00023,11.00059]
[1777461970075,33.88,77483.25,71.3,0.21598,0.00023,10.99897]
[1777461970662,33.88,77483.25,71.3,0.21598,0.00023,10.99897]
[1777461971256,33.88,77483.71,71.3,0.21609,0.00023,11.00214]
[1777461971679,33.88,77483.71,71.3,0.21609,0.00023,11.00214]
[1777461972086,33.88,77487.46,71.3,0.21695,0.00023,11.02811]
[1777461972251,33.88,77487.46,71.3,0.21695,0.00023,11.02811]
[1777461972982,33.88,77487.46,71.3,0.21695,0.00023,11.02811]
[1777461978209,33.88,77485.4,71.3,0.21647,0.00023,11.01353]
[1777461979938,33.88,77485.4,71.3,0.21647,0.00023,11.01353]
[1777461979956,33.88,77484.23,71.3,0.2162,0.00023,11.00538]
[1777461980110,33.88,77484.23,71.3,0.2162,0.00023,11.00538]
[1777461980224,33.88,77487.56,71.3,0.21696,0.00023,11.02843]
[1777461985259,33.88,77486.24,71.3,0.21665,0.00023,11.01904]
[1777461990752,33.88,77486.46,71.3,0.21669,0.00023,11.02037]
[1777461992820,33.88,77480.76,71.3,0.21528,0.00023,10.97349]
[1777462001031,33.88,77485.99,71.3,0.21648,0.00023,11.00961]
[1777462002258,33.88,77488.07,71.3,0.21696,0.00023,11.02393]
[1777462007412,33.88,77489.3,71.3,0.21723,0.00023,11.03206]
[1777462012448,33.87,77490.76,71.3,0.21755,0.00023,11.04178]
[1777462017790,33.87,77490.89,71.3,0.21757,0.00023,11.04236]
[1777462023045,33.87,77492.68,71.3,0.21797,0.00023,11.05436]
[1777462028560,33.87,77493.95,71.3,0.21825,0.00023,11.0625]
[1777462033596,33.87,77493.72,71.3,0.21818,0.00023,11.0604]
[1777462034817,33.87,77493.72,71.3,0.21818,0.00023,11.0604]
[1777462040645,33.86,77491.84,71.3,0.21772,0.00023,11.04676]
[1777462044128,33.86,77492.43,71.3,0.21785,0.00023,11.05068]
[1777462045125,33.86,77492.43,71.3,0.21785,0.00023,11.05068]
[1777462050714,33.86,77493.09,71.3,0.21798,0.00023,11.05455]
[1777462053121,33.86,77492.98,71.3,0.21786,0.00023,11.04644]
[1777462062799,33.85,77489.96,71.3,0.21713,0.00023,11.02465]
[1777462067837,33.85,77490.55,71.3,0.21725,0.00023,11.02844]
[1777462072872,33.85,77490.51,71.3,0.21723,0.00023,11.02785]
[1777462077907,33.85,77489.27,71.3,0.21694,0.00023,11.01897]
[1777462081626,33.85,77489.6,71.3,0.21701,0.00023,11.0211]
[1777462086970,33.85,77490.11,71.3,0.21711,0.00023,11.02431]
[1777462092007,33.85,77489.41,71.3,0.21694,0.00023,11.01918]
[1777462097046,33.84,77489.54,71.3,0.21696,0.00023,11.01983]
[1777462102081,33.84,77489.87,71.3,0.21703,0.00023,11.02185]
[1777462107115,33.84,77488.87,71.3,0.21679,0.00023,11.01468]
[1777462112151,33.84,77488.73,71.3,0.21666,0.00023,11.00621]
[1777462116191,33.84,77488.74,71.3,0.21666,0.00023,11.00616]
[1777462117677,33.84,77490.39,71.3,0.21703,0.00023,11.01752]
[1777462118193,33.84,77492.8,71.3,0.21759,0.00023,11.03419]
[1777462118316,33.84,77492.8,71.3,0.21759,0.00023,11.03419]
[1777462122834,33.84,77496.39,71.3,0.21843,0.00023,11.05934]
[1777462126119,33.84,77497.75,71.3,0.21875,0.00023,11.06882]
[1777462126898,33.84,77497.9,71.3,0.21879,0.00023,11.06989]
[1777462126902,33.84,77497.9,71.3,0.21879,0.00023,11.06989]
[1777462126905,33.84,77497.9,71.3,0.21879,0.00023,11.06989]
[1777462126978,33.84,77497.9,71.3,0.21879,0.00023,11.06989]
[1777462127109,33.84,77497.9,71.3,0.21879,0.00023,11.06989]
[1777462128228,33.84,77498.73,71.3,0.21898,0.00023,11.07565]
[1777462128531,33.84,77503.59,71.3,0.22012,0.00023,11.10923]
[1777462128581,33.84,77503.59,71.3,0.22012,0.00023,11.10923]
[1777462128634,33.84,77503.59,71.3,0.22012,0.00023,11.10923]
[1777462128977,33.84,77508.09,71.3,0.22117,0.00023,11.14022]
[1777462129796,33.84,77516.25,71.3,0.22308,0.00024,11.19641]
[1777462130714,33.84,77516.25,71.3,0.22308,0.00024,11.19641]
[1777462132163,33.84,77519.56,71.3,0.22386,0.00024,11.21914]
[1777462133653,33.84,77521.05,71.3,0.22421,0.00024,11.22933]
[1777462133671,33.84,77521.05,71.3,0.22421,0.00024,11.22933]
[1777462135312,33.84,77512.0,71.3,0.22209,0.00023,11.16726]
[1777462140832,33.84,77509.66,71.3,0.22155,0.00023,11.15145]
[1777462140866,33.84,77509.66,71.3,0.22155,0.00023,11.15145]
[1777462141125,33.84,77509.19,71.3,0.22144,0.00023,11.1483]
[1777462141312,33.84,77509.19,71.3,0.22144,0.00023,11.1483]
[1777462141354,33.84,77506.48,71.3,0.22081,0.00023,11.12959]
[1777462143151,33.84,77506.48,71.3,0.22081,0.00023,11.12959]
[1777462143999,33.84,77502.8,71.3,0.21994,0.00023,11.10404]
[1777462149411,33.84,77499.69,71.3,0.21919,0.00023,11.08171]
[1777462154569,33.84,77499.72,71.3,0.21918,0.00023,11.08146]
[1777462157394,33.83,77499.8,71.3,0.21919,0.00023,11.08168]
[1777462158207,33.83,77499.8,71.3,0.21919,0.00023,11.08168]
[1777462158259,33.83,77499.8,71.3,0.21919,0.00023,11.08168]
[1777462159030,33.83,77499.9,71.3,0.2192,0.00023,11.08226]
[1777462159907,33.83,77499.89,71.3,0.2192,0.00023,11.08208]
[1777462161986,33.83,77500.12,71.3,0.21924,0.00023,11.08346]
[1777462163115,33.83,77499.85,71.3,0.21918,0.00023,11.08148]
[1777462164288,33.83,77499.67,71.3,0.21913,0.00023,11.08002]
[1777462164999,33.83,77499.67,71.3,0.21913,0.00023,11.08002]
[1777462166360,33.83,77499.99,71.3,0.2192,0.00023,11.08213]
[1777462170550,33.83,77501.42,71.3,0.21951,0.00023,11.09145]
[1777462171115,33.83,77501.42,71.3,0.21951,0.00023,11.09145]
[1777462176142,33.82,77502.09,71.3,0.21956,0.00023,11.08824]
[1777462180215,33.82,77501.73,71.3,0.21946,0.00023,11.0853]
[1777462182136,33.82,77502.85,71.3,0.21971,0.00023,11.09281]
[1777462184624,33.82,77501.89,71.3,0.21947,0.00023,11.08584]
[1777462187111,33.82,77501.43,71.3,0.21936,0.00023,11.08244]
[1777462188691,33.82,77507.44,71.3,0.22075,0.00023,11.12359]
[1777462193725,33.81,77506.87,71.3,0.22059,0.00023,11.1189]
[1777462198761,33.81,77506.28,71.3,0.22043,0.00023,11.11412]
[1777462201119,33.81,77506.56,71.3,0.22049,0.00023,11.11591]
[1777462203320,33.81,77506.31,71.3,0.22042,0.00023,11.11377]
[1777462204049,33.81,77506.31,71.3,0.22042,0.00023,11.11377]
[1777462207787,33.8,77504.9,71.3,0.22007,0.00023,11.10363]
[1777462212858,33.8,77505.85,71.3,0.22026,0.00023,11.1093]
[1777462217894,33.8,77506.19,71.3,0.22032,0.00023,11.11096]
[1777462222928,33.79,77499.8,71.3,0.21881,0.00023,11.06612]
[1777462227964,33.79,77499.13,71.3,0.21864,0.00023,11.06109]
[1777462230972,33.79,77503.91,71.3,0.21974,0.00023,11.094]
[1777462232376,33.79,77507.36,71.3,0.22045,0.00023,11.11033]
[1777462234055,33.79,77505.43,71.3,0.21999,0.00023,11.09685]
[1777462234413,33.79,77504.29,71.3,0.21972,0.00023,11.08886]
[1777462237050,33.79,77503.97,71.3,0.21964,0.00023,11.08642]
[1777462240029,33.79,77505.81,71.3,0.22006,0.00023,11.09881]
[1777462241459,33.78,77505.93,71.3,0.22008,0.00023,11.09939]
[1777462242105,33.78,77505.93,71.3,0.22008,0.00023,11.09939]
[1777462248113,33.78,77510.84,71.3,0.22119,0.00023,11.13231]
[1777462248379,33.78,77510.84,71.3,0.22119,0.00023,11.13231]
[1777462249738,33.78,77510.96,71.3,0.22122,0.00023,11.13297]
[1777462249853,33.78,77510.96,71.3,0.22122,0.00023,11.13297]
[1777462252717,33.78,77513.22,71.3,0.22173,0.00023,11.14816]
[1777462253150,33.78,77515.81,71.3,0.22234,0.00024,11.16586]
[1777462253568,33.78,77515.81,71.3,0.22234,0.00024,11.16586]
[1777462254490,33.78,77519.41,71.3,0.22318,0.00024,11.19056]
[1777462260199,33.77,77520.3,71.3,0.22337,0.00024,11.19607]
[1777462260464,33.77,77520.3,71.3,0.22337,0.00024,11.19607]
[1777462262978,33.77,77520.23,71.3,0.22335,0.00024,11.19539]
[1777462266834,33.77,77521.94,71.3,0.22374,0.00024,11.20675]
[1777462267042,33.77,77521.94,71.3,0.22374,0.00024,11.20675]
[1777462271571,33.77,77523.1,71.3,0.22399,0.00024,11.21417]
[1777462272215,33.77,77523.1,71.3,0.22399,0.00024,11.21417]
[1777462273787,33.77,77523.83,71.3,0.22416,0.00024,11.21896]
[1777462279337,33.76,77522.72,71.3,0.22387,0.00024,11.21062]
[1777462279440,33.76,77522.72,71.3,0.22387,0.00024,11.21062]
[1777462279956,33.76,77522.72,71.3,0.22387,0.00024,11.21062]
[1777462280266,33.76,77522.72,71.3,0.22387,0.00024,11.21062]
[1777462281498,33.76,77523.21,71.3,0.22398,0.00024,11.21376]
[1777462282721,33.76,77520.49,71.3,0.22333,0.00024,11.19496]
[1777462282739,33.76,77520.49,71.3,0.22333,0.00024,11.19496]
[1777462284372,33.76,77514.64,71.3,0.22195,0.00024,11.15448]
[1777462289408,33.76,77513.56,71.3,0.22168,0.00024,11.14677]
[1777462294443,33.76,77513.36,71.3,0.22153,0.00024,11.13795]
[1777462297011,33.76,77514.18,71.3,0.22173,0.00024,11.14357]
[1777462297073,33.76,77514.18,71.3,0.22173,0.00024,11.14357]
[1777462298386,33.76,77513.91,71.3,0.22166,0.00024,11.14167]
[1777462298728,33.76,77515.48,71.3,0.22203,0.00024,11.15246]
[1777462299143,33.76,77521.06,71.3,0.22334,0.00024,11.19082]
[1777462304513,33.75,77521.35,71.3,0.22339,0.00024,11.1922]
[1777462309547,33.75,77518.26,71.3,0.22264,0.00024,11.17049]
[1777462314582,33.75,77518.34,71.3,0.22265,0.00024,11.17069]
[1777462316421,33.75,77518.34,71.3,0.22265,0.00024,11.17069]
[1777462322309,33.75,77518.2,71.3,0.22261,0.00024,11.16936]
[1777462327677,33.74,77516.66,71.3,0.22222,0.00024,11.1582]
[1777462332711,33.74,77517.83,71.3,0.22249,0.00024,11.16594]
[1777462337747,33.74,77519.59,71.3,0.22289,0.00024,11.17771]
[1777462342868,33.74,77520.71,71.3,0.22314,0.00024,11.1851]
[1777462349438,33.74,77521.28,71.3,0.22326,0.00024,11.18851]
[1777462353443,33.73,77522.87,71.3,0.22363,0.00024,11.19919]
[1777462357564,33.73,77523.66,71.3,0.2237,0.00024,11.19678]
[1777462357602,33.73,77523.66,71.3,0.2237,0.00024,11.19678]
[1777462362726,33.73,77519.22,71.3,0.22264,0.00024,11.16589]
[1777462367958,33.73,77517.98,71.3,0.22233,0.00024,11.15698]
[1777462372276,33.73,77524.12,71.3,0.22378,0.00024,11.19905]
[1777462378239,33.72,77528.36,71.3,0.22476,0.00024,11.22757]
[1777462380311,33.72,77529.17,71.3,0.22494,0.00024,11.23287]
[1777462384621,33.72,77532.45,71.3,0.22569,0.00024,11.2546]
[1777462384779,33.72,77532.45,71.3,0.22569,0.00024,11.2546]
[1777462385079,33.72,77537.82,71.3,0.22697,0.00024,11.29122]
[1777462387092,33.72,77542.99,71.3,0.2282,0.00024,11.32637]
[1777462389100,33.72,77543.69,71.3,0.22836,0.00024,11.33105]
[1777462394142,33.71,77546.25,71.3,0.22895,0.00024,11.3478]
[1777462396156,33.71,77551.62,71.3,0.23023,0.00024,11.38409]
[1777462398308,33.71,77554.62,71.3,0.23095,0.00024,11.40431]
[1777462398479,33.71,77555.28,71.3,0.2311,0.00024,11.40861]
[1777462399007,33.71,77555.28,71.3,0.2311,0.00024,11.40861]
[1777462399177,33.71,77558.08,71.3,0.23177,0.00024,11.42753]
[1777462404212,33.71,77561.08,71.3,0.23249,0.00024,11.44782]
[1777462404973,33.71,77561.08,71.3,0.23249,0.00024,11.44782]
[1777462406859,33.71,77568.99,71.3,0.23441,0.00024,11.5012]
[1777462409744,33.71,77569.45,71.3,0.23451,0.00024,11.50408]
[1777462412540,33.71,77574.96,71.3,0.23575,0.00024,11.53371]
[1777462412890,33.71,77574.96,71.3,0.23575,0.00024,11.53371]
[1777462419027,33.7,77572.65,71.3,0.23517,0.00024,11.5176]
[1777462420074,33.7,77572.73,71.3,0.23518,0.00024,11.51804]
[1777462422713,33.7,77573.87,71.3,0.23545,0.00024,11.52542]
[1777462423448,33.7,77573.87,71.3,0.23545,0.00024,11.52542]
[1777462423345,33.7,77580.75,71.3,0.23713,0.00024,11.57155]
[1777462423670,33.7,77580.75,71.3,0.23713,0.00024,11.57155]
[1777462423727,33.7,77580.75,71.3,0.23713,0.00024,11.57155]
[1777462423780,33.7,77580.75,71.3,0.23713,0.00024,11.57155]
[1777462424452,33.7,77580.75,71.3,0.23713,0.00024,11.57155]
[1777462425129,33.7,77581.02,71.3,0.23719,0.00024,11.57325]
[1777462426677,33.7,77578.89,71.3,0.23666,0.00024,11.55874]
[1777462427499,33.7,77578.89,71.3,0.23666,0.00024,11.55874]
[1777462430171,33.7,77579.32,71.3,0.23675,0.00024,11.56133]
[1777462433847,33.69,77580.87,71.3,0.23712,0.00024,11.57134]
[1777462434028,33.69,77580.87,71.3,0.23712,0.00024,11.57134]
[1777462434516,33.69,77580.87,71.3,0.23712,0.00024,11.57134]
[1777462434518,33.69,77580.87,71.3,0.23712,0.00024,11.57134]
[1777462434422,33.69,77584.84,71.3,0.23809,0.00025,11.59784]
[1777462435166,33.69,77584.84,71.3,0.23809,0.00025,11.59784]
[1777462435428,33.69,77588.98,71.3,0.2391,0.00025,11.62554]
[1777462437206,33.69,77592.39,71.3,0.23994,0.00025,11.64835]
[1777462441099,33.7,77587.0,71.3,0.23862,0.00025,11.61247]
[1777462441265,33.7,77587.0,71.3,0.23862,0.00025,11.61247]
[1777462441471,33.7,77585.54,71.3,0.23827,0.00025,11.60275]
[1777462444596,33.69,77587.35,71.3,0.2387,0.00025,11.61445]
[1777462445499,33.69,77587.95,71.3,0.23884,0.00025,11.61833]
[1777462449328,33.69,77586.34,71.3,0.23844,0.00025,11.60749]
[1777462449428,33.69,77586.34,71.3,0.23844,0.00025,11.60749]
[1777462450029,33.69,77587.0,71.3,0.2386,0.00025,11.6119]
[1777462450534,33.69,77587.71,71.3,0.23877,0.00025,11.61662]
[1777462451241,33.69,77587.71,71.3,0.23877,0.00025,11.61662]
[1777462451541,33.69,77585.98,71.3,0.23834,0.00025,11.60491]
[1777462452406,33.69,77585.98,71.3,0.23834,0.00025,11.60491]
[1777462453555,33.69,77586.83,71.3,0.23855,0.00025,11.61057]
[1777462454172,33.69,77586.87,71.3,0.23856,0.00025,11.61082]
[1777462459597,33.69,77589.08,71.3,0.2391,0.00025,11.62543]
[1777462464832,33.69,77588.32,71.3,0.23891,0.00025,11.6202]
[1777462469859,33.69,77591.17,71.3,0.2396,0.00025,11.63906]
[1777462474240,33.69,77593.48,71.3,0.24007,0.00025,11.64714]
[1777462474462,33.69,77593.48,71.3,0.24007,0.00025,11.64714]
[1777462474488,33.69,77593.48,71.3,0.24007,0.00025,11.64714]
[1777462474528,33.69,77593.48,71.3,0.24007,0.00025,11.64714]
[1777462474548,33.69,77593.48,71.3,0.24007,0.00025,11.64714]
[1777462474702,33.69,77585.81,71.3,0.23818,0.00025,11.5958]
[1777462476508,33.69,77585.81,71.3,0.23818,0.00025,11.5958]
[1777462476553,33.69,77585.81,71.3,0.23818,0.00025,11.5958]
[1777462476544,33.69,77577.97,71.3,0.23626,0.00024,11.54309]
[1777462476898,33.69,77577.97,71.3,0.23626,0.00024,11.54309]
[1777462477596,33.69,77577.97,71.3,0.23626,0.00024,11.54309]
[1777462481233,33.68,77580.38,71.3,0.23684,0.00024,11.55898]
[1777462484677,33.68,77580.1,71.3,0.23675,0.00024,11.55677]
[1777462490075,33.68,77583.75,71.3,0.23763,0.00025,11.58073]
[1777462491220,33.68,77582.72,71.3,0.23737,0.00024,11.57372]
[1777462491868,33.68,77583.41,71.3,0.23754,0.00025,11.57825]
[1777462497863,33.67,77584.63,71.3,0.23781,0.00025,11.5857]
[1777462498689,33.67,77584.63,71.3,0.23781,0.00025,11.5857]
[1777462499591,33.67,77584.63,71.3,0.23781,0.00025,11.5857]
[1777462507933,33.67,77583.08,71.3,0.2374,0.00025,11.57444]
[1777462512968,33.67,77582.77,71.3,0.2373,0.00025,11.57188]
[1777462518149,33.66,77583.99,71.3,0.23759,0.00025,11.57969]
[1777462518157,33.66,77583.99,71.3,0.23759,0.00025,11.57969]
[1777462518231,33.66,77584.15,71.3,0.23762,0.00025,11.58066]
[1777462520440,33.66,77586.56,71.3,0.23822,0.00025,11.59683]
[1777462521211,33.66,77588.56,71.3,0.23871,0.00025,11.61022]
[1777462523378,33.66,77589.4,71.3,0.23891,0.00025,11.6158]
[1777462523500,33.66,77589.4,71.3,0.23891,0.00025,11.6158]
[1777462523569,33.66,77589.4,71.3,0.23891,0.00025,11.6158]
[1777462523585,33.66,77589.89,71.3,0.23903,0.00025,11.61906]
[1777462526475,33.66,77592.27,71.3,0.23962,0.00025,11.635]
[1777462526511,33.66,77592.27,71.3,0.23962,0.00025,11.635]
[1777462527401,33.66,77592.66,71.3,0.23972,0.00025,11.63764]
[1777462527421,33.66,77592.66,71.3,0.23972,0.00025,11.63764]
[1777462527554,33.66,77597.75,71.3,0.24097,0.00025,11.67162]
[1777462530087,33.66,77603.07,71.3,0.24229,0.00025,11.70695]
[1777462535123,33.66,77606.84,71.3,0.24312,0.00025,11.72448]
[1777462535928,33.66,77606.84,71.3,0.24312,0.00025,11.72448]
[1777462536424,33.66,77606.84,71.3,0.24312,0.00025,11.72448]
[1777462536457,33.66,77606.84,71.3,0.24312,0.00025,11.72448]
[1777462536497,33.66,77606.84,71.3,0.24312,0.00025,11.72448]
[1777462536628,33.66,77612.56,71.3,0.24454,0.00025,11.76226]
[1777462537137,33.66,77620.69,71.3,0.24657,0.00025,11.81584]
[1777462538430,33.66,77620.69,71.3,0.24657,0.00025,11.81584]
[1777462538619,33.66,77620.69,71.3,0.24657,0.00025,11.81584]
[1777462538633,33.66,77623.88,71.3,0.24737,0.00025,11.83677]
[1777462540271,33.66,77625.62,71.3,0.24781,0.00025,11.84821]
[1777462546200,33.66,77624.62,71.3,0.24756,0.00025,11.84184]
[1777462551234,33.66,77624.94,71.3,0.24765,0.00025,11.84406]
[1777462556270,33.66,77626.05,71.3,0.24793,0.00025,11.85145]
[1777462561305,33.67,77625.46,71.3,0.24779,0.00025,11.84764]
[1777462566494,33.67,77626.64,71.3,0.24808,0.00025,11.85546]
[1777462568433,33.67,77630.66,71.3,0.2491,0.00025,11.8818]
[1777462568465,33.67,77639.03,71.3,0.2512,0.00025,11.93634]
[1777462574396,33.66,77638.95,71.3,0.25117,0.00025,11.93539]
[1777462575420,33.66,77638.95,71.3,0.25117,0.00025,11.93539]
[1777462575433,33.66,77638.95,71.3,0.25117,0.00025,11.93539]
[1777462575501,33.66,77638.95,71.3,0.25117,0.00025,11.93539]
[1777462575691,33.66,77638.95,71.3,0.25117,0.00025,11.93539]
[1777462575693,33.66,77638.95,71.3,0.25117,0.00025,11.93539]
[1777462576071,33.66,77640.8,71.3,0.25163,0.00025,11.94735]
[1777462576511,33.66,77640.8,71.3,0.25163,0.00025,11.94735]
[1777462576552,33.66,77648.23,71.3,0.25351,0.00025,11.99548]
[1777462577504,33.66,77648.23,71.3,0.25351,0.00025,11.99548]
[1777462577529,33.66,77649.71,71.3,0.25389,0.00025,12.00514]
[1777462578178,33.66,77649.71,71.3,0.25389,0.00025,12.00514]
[1777462579048,33.66,77646.68,71.3,0.25312,0.00025,11.98553]
[1777462581528,33.66,77641.68,71.3,0.25186,0.00025,11.95312]
[1777462581926,33.66,77640.81,71.3,0.25164,0.00025,11.9475]
[1777462582400,33.66,77640.81,71.3,0.25164,0.00025,11.9475]
[1777462582406,33.66,77640.81,71.3,0.25164,0.00025,11.9475]
[1777462582453,33.66,77641.02,71.3,0.25169,0.00025,11.94887]
[1777462585478,33.66,77636.08,71.3,0.25044,0.00025,11.91667]
[1777462590508,33.66,77631.43,71.3,0.24927,0.00025,11.88641]
[1777462595544,33.66,77631.69,71.3,0.24926,0.00025,11.88119]
[1777462598453,33.67,77629.89,71.3,0.24881,0.00025,11.86951]
[1777462603600,33.67,77631.86,71.3,0.24932,0.00025,11.88269]
[1777462608636,33.67,77631.3,71.3,0.24918,0.00025,11.87925]
[1777462613731,33.67,77630.42,71.3,0.24897,0.00025,11.87368]
[1777462618731,33.67,77629.43,71.3,0.24874,0.00025,11.86763]
[1777462622452,33.67,77629.71,71.3,0.24881,0.00025,11.86961]
[1777462627794,33.67,77630.13,71.3,0.24893,0.00025,11.87268]
[1777462633569,33.68,77629.81,71.3,0.24886,0.00025,11.87078]
[1777462634384,33.68,77631.3,71.3,0.24923,0.00025,11.88057]
[1777462635446,33.68,77631.21,71.3,0.24921,0.00025,11.88002]
[1777462636569,33.68,77631.06,71.3,0.24918,0.00025,11.87908]
[1777462639594,33.68,77631.33,71.3,0.24925,0.00025,11.88093]
[1777462644913,33.68,77633.77,71.3,0.24987,0.00025,11.89712]
[1777462645920,33.68,77640.32,71.3,0.25153,0.00025,11.93976]
[1777462647239,33.68,77640.32,71.3,0.25153,0.00025,11.93976]
[1777462648941,33.68,77645.96,71.3,0.25295,0.00025,11.97622]
[1777462650656,33.68,77645.96,71.3,0.25295,0.00025,11.97622]
[1777462651751,33.68,77645.96,71.3,0.25295,0.00025,11.97616]
[1777462651803,33.68,77646.99,71.3,0.25312,0.00025,11.97565]
[1777462652422,33.68,77646.99,71.3,0.25312,0.00025,11.97565]
[1777462652751,33.68,77646.84,71.3,0.25308,0.00025,11.97461]
[1777462653066,33.68,77646.84,71.3,0.25308,0.00025,11.97461]
[1777462654486,33.68,77646.79,71.3,0.25307,0.00025,11.9743]
[1777462654569,33.68,77636.92,71.3,0.25057,0.00025,11.91024]
[1777462656332,33.68,77636.49,71.3,0.25046,0.00025,11.90745]
[1777462656400,33.68,77636.98,71.3,0.25058,0.00025,11.91065]
[1777462657148,33.68,77636.98,71.3,0.25058,0.00025,11.91065]
[1777462657209,33.68,77636.98,71.3,0.25058,0.00025,11.91065]
[1777462657524,33.68,77636.98,71.3,0.25058,0.00025,11.91065]
[1777462657881,33.68,77638.92,71.3,0.25107,0.00025,11.92316]
[1777462657900,33.68,77638.92,71.3,0.25107,0.00025,11.92316]
[1777462657914,33.68,77638.92,71.3,0.25107,0.00025,11.92316]
[1777462657938,33.68,77638.92,71.3,0.25107,0.00025,11.92316]
[1777462658706,33.68,77650.9,71.3,0.2541,0.00025,12.00063]
[1777462659109,33.68,77650.9,71.3,0.2541,0.00025,12.00063]
[1777462659243,33.68,77650.9,71.3,0.2541,0.00025,12.00063]
[1777462659788,33.67,77656.3,71.3,0.25547,0.00025,12.03522]
[1777462659976,33.67,77656.3,71.3,0.25547,0.00025,12.03522]
[1777462660171,33.67,77656.3,71.3,0.25547,0.00025,12.03522]
[1777462660242,33.67,77656.3,71.3,0.25547,0.00025,12.03522]
[1777462660313,33.67,77662.1,71.3,0.25695,0.00026,12.07244]
[1777462660870,33.67,77662.1,71.3,0.25695,0.00026,12.07244]
[1777462661026,33.67,77662.1,71.3,0.25695,0.00026,12.07244]
[1777462661133,33.67,77662.1,71.3,0.25695,0.00026,12.07244]
[1777462661143,33.67,77662.1,71.3,0.25695,0.00026,12.07244]
[1777462662360,33.67,77666.33,71.3,0.25803,0.00026,12.09944]
[1777462666483,33.67,77664.53,71.3,0.25755,0.00026,12.0876]
[1777462673626,33.67,77664.84,71.3,0.25761,0.00026,12.089]
[1777462674694,33.67,77664.86,71.3,0.25761,0.00026,12.08897]
[1777462676359,33.67,77666.97,71.3,0.25814,0.00026,12.10231]
[1777462682731,33.66,77668.08,71.3,0.2584,0.00026,12.10879]
[1777462684782,33.66,77666.68,71.3,0.25804,0.00026,12.09966]
[1777462685378,33.66,77666.7,71.3,0.25804,0.00026,12.09971]
[1777462691215,33.66,77660.77,71.3,0.25651,0.00026,12.06143]
[1777462692917,33.66,77663.15,71.3,0.25711,0.00026,12.07659]
[1777462698023,33.66,77662.93,71.3,0.25704,0.00026,12.07489]
[1777462698119,33.66,77662.93,71.3,0.25704,0.00026,12.07489]
[1777462703271,33.65,77662.48,71.3,0.25692,0.00026,12.0717]
[1777462704354,33.65,77663.05,71.3,0.25706,0.00026,12.07529]
[1777462705146,33.65,77662.43,71.3,0.2569,0.00026,12.07125]
[1777462711382,33.65,77661.57,71.3,0.25657,0.00026,12.05825]
[1777462714161,33.65,77660.56,71.3,0.25631,0.00026,12.05168]
[1777462714170,33.65,77660.56,71.3,0.25631,0.00026,12.05168]
[1777462716310,33.65,77658.63,71.3,0.25582,0.00026,12.0392]
[1777462717012,33.65,77656.59,71.3,0.25529,0.00026,12.02605]
[1777462717072,33.65,77656.59,71.3,0.25529,0.00026,12.02605]
[1777462717424,33.65,77652.34,71.3,0.25421,0.00025,11.99864]
[1777462721328,33.65,77652.19,71.3,0.25416,0.00025,11.99743]
[1777462721782,33.65,77652.19,71.3,0.25416,0.00025,11.99743]
[1777462721869,33.65,77650.76,71.3,0.25379,0.00025,11.98803]
[1777462721986,33.65,77650.76,71.3,0.25379,0.00025,11.98803]
[1777462727939,33.64,77649.18,71.3,0.25335,0.00025,11.97692]
[1777462731874,33.64,77647.77,71.3,0.25297,0.00025,11.96715]
[1777462732313,33.64,77647.73,71.3,0.25296,0.00025,11.96689]
[1777462732728,33.64,77640.47,71.3,0.25111,0.00025,11.9196]
[1777462733842,33.64,77635.57,71.3,0.24987,0.00025,11.88756]
[1777462734649,33.64,77635.57,71.3,0.24987,0.00025,11.88756]
[1777462735331,33.64,77634.11,71.3,0.2495,0.00025,11.87789]
[1777462739306,33.63,77636.61,71.3,0.25012,0.00025,11.89395]
[1777462743103,33.63,77638.05,71.3,0.25047,0.00025,11.90299]
[1777462743105,33.63,77638.05,71.3,0.25047,0.00025,11.90299]
[1777462744544,33.63,77635.68,71.3,0.24986,0.00025,11.88744]
[1777462744554,33.63,77635.68,71.3,0.24986,0.00025,11.88744]
[1777462749648,33.63,77635.91,71.3,0.2499,0.00025,11.88849]
[1777462749990,33.63,77635.91,71.3,0.2499,0.00025,11.88849]
[1777462750972,33.63,77635.81,71.3,0.24988,0.00025,11.88776]
[1777462756658,33.63,77634.25,71.3,0.24947,0.00025,11.87723]
[1777462759450,33.62,77634.24,71.3,0.24946,0.00025,11.87697]
[1777462760587,33.62,77632.43,71.3,0.249,0.00025,11.86506]
[1777462764171,33.62,77633.28,71.3,0.24921,0.00025,11.87042]
[1777462764239,33.62,77633.28,71.3,0.24921,0.00025,11.87042]
[1777462767469,33.62,77632.23,71.3,0.24894,0.00025,11.86339]
[1777462768712,33.62,77631.21,71.3,0.24868,0.00025,11.85666]
[1777462773816,33.62,77629.96,71.3,0.24826,0.00025,11.84106]
[1777462776448,33.62,77627.9,71.3,0.24774,0.00025,11.82748]
[1777462781639,33.62,77624.67,71.3,0.24693,0.00025,11.80624]
[1777462781872,33.62,77624.69,71.3,0.24693,0.00025,11.80638]
[1777462782893,33.62,77624.69,71.3,0.24693,0.00025,11.80638]
[1777462784604,33.62,77622.23,71.3,0.24631,0.00025,11.79018]
[1777462789149,33.62,77621.91,71.3,0.24621,0.00025,11.78756]
[1777462789585,33.62,77621.91,71.3,0.24621,0.00025,11.78756]
[1777462789928,33.62,77615.7,71.3,0.24465,0.00025,11.74637]
[1777462790085,33.62,77615.7,71.3,0.24465,0.00025,11.74637]
[1777462790492,33.62,77615.7,71.3,0.24465,0.00025,11.74637]
[1777462790658,33.62,77615.7,71.3,0.24465,0.00025,11.74637]
[1777462790935,33.61,77610.21,71.3,0.24328,0.00025,11.70986]
[1777462791651,33.61,77610.21,71.3,0.24328,0.00025,11.70986]
[1777462792900,33.61,77609.61,71.3,0.24312,0.00025,11.70576]
[1777462794778,33.61,77609.66,71.3,0.24313,0.00025,11.70598]
[1777462797225,33.61,77607.96,71.3,0.2427,0.00025,11.69437]
[1777462798733,33.61,77606.85,71.3,0.24242,0.00025,11.6869]
[1777462803347,33.61,77602.57,71.3,0.24134,0.00025,11.65804]
[1777462803667,33.61,77602.57,71.3,0.24134,0.00025,11.65804]
[1777462804761,33.61,77602.56,71.3,0.24133,0.00025,11.65791]
[1777462808943,33.61,77607.7,71.3,0.2426,0.00025,11.69176]
[1777462808954,33.61,77607.7,71.3,0.2426,0.00025,11.69176]
[1777462814522,33.6,77608.64,71.3,0.24281,0.00025,11.69747]
[1777462815830,33.6,77610.86,71.3,0.24336,0.00025,11.712]
[1777462816937,33.6,77614.13,71.3,0.24417,0.00025,11.73355]
[1777462817271,33.6,77615.06,71.3,0.24439,0.00025,11.73956]
[1777462819326,33.6,77622.17,71.3,0.24616,0.00025,11.78621]
[1777462822512,33.6,77622.6,71.3,0.24625,0.00025,11.78846]
[1777462825389,33.59,77622.93,71.3,0.2463,0.00025,11.79003]
[1777462826442,33.59,77622.81,71.3,0.24627,0.00025,11.78903]
[1777462826814,33.59,77625.37,71.3,0.2469,0.00025,11.8057]
[1777462827697,33.59,77625.37,71.3,0.2469,0.00025,11.8057]
[1777462827799,33.59,77630.59,71.3,0.24821,0.00025,11.8399]
[1777462831248,33.59,77631.64,71.3,0.24847,0.00025,11.84667]
[1777462836336,33.59,77632.75,71.3,0.24865,0.00025,11.84659]
[1777462836748,33.59,77632.75,71.3,0.24865,0.00025,11.84659]
[1777462837201,33.59,77632.46,71.3,0.24858,0.00025,11.84465]
[1777462842292,33.59,77631.48,71.3,0.24832,0.00025,11.838]
[1777462847328,33.58,77629.41,71.3,0.24779,0.00025,11.82425]
[1777462849614,33.58,77629.23,71.3,0.24775,0.00025,11.82305]
[1777462849685,33.58,77629.23,71.3,0.24775,0.00025,11.82305]
[1777462849733,33.58,77629.59,71.3,0.24784,0.00025,11.8254]
[1777462850089,33.58,77629.59,71.3,0.24784,0.00025,11.8254]
[1777462850457,33.58,77629.59,71.3,0.24784,0.00025,11.8254]
[1777462850542,33.58,77629.59,71.3,0.24784,0.00025,11.8254]
[1777462850570,33.58,77629.59,71.3,0.24784,0.00025,11.8254]
[1777462850795,33.58,77629.59,71.3,0.24784,0.00025,11.8254]
[1777462851356,33.58,77617.43,71.3,0.24477,0.00025,11.74485]
[1777462853370,33.58,77612.54,71.3,0.24354,0.00025,11.71216]
[1777462854793,33.58,77612.54,71.3,0.24354,0.00025,11.71216]
[1777462856030,33.58,77613.99,71.3,0.24389,0.00025,11.72151]
[1777462861020,33.58,77614.15,71.3,0.24391,0.00025,11.72202]
[1777462868777,33.57,77614.18,71.3,0.24387,0.00025,11.72112]
[1777462870806,33.57,77614.04,71.3,0.24383,0.00025,11.71992]
[1777462874643,33.56,77614.23,71.3,0.24385,0.00025,11.72064]
[1777462880559,33.56,77614.27,71.3,0.24383,0.00025,11.71996]
[1777462881906,33.56,77614.27,71.3,0.24383,0.00025,11.71996]
[1777462886484,33.56,77609.18,71.3,0.24253,0.00025,11.68553]
[1777462888638,33.55,77607.41,71.3,0.24208,0.00025,11.67355]
[1777462889024,33.55,77607.41,71.3,0.24208,0.00025,11.67355]
[1777462888736,33.55,77605.16,71.3,0.24152,0.00025,11.65847]
[1777462892643,33.55,77600.78,71.3,0.24033,0.00025,11.62174]
[1777462895283,33.55,77599.9,71.3,0.24011,0.00025,11.61577]
[1777462896224,33.55,77599.93,71.3,0.24011,0.00025,11.61593]
[1777462901706,33.55,77602.52,71.3,0.24075,0.00025,11.63298]
[1777462902194,33.55,77602.52,71.3,0.24075,0.00025,11.63298]
[1777462902218,33.55,77602.52,71.3,0.24075,0.00025,11.63298]
[1777462902483,33.55,77602.52,71.3,0.24075,0.00025,11.63298]
[1777462902713,33.55,77604.8,71.3,0.24131,0.00025,11.64815]
[1777462904873,33.55,77609.8,71.3,0.24255,0.00025,11.68134]
[1777462907762,33.55,77610.21,71.3,0.24265,0.00025,11.68388]
[1777462907771,33.55,77610.21,71.3,0.24265,0.00025,11.68388]
[1777462907793,33.55,77610.21,71.3,0.24265,0.00025,11.68388]
[1777462907802,33.55,77610.21,71.3,0.24265,0.00025,11.68388]
[1777462907870,33.55,77610.21,71.3,0.24265,0.00025,11.68388]
[1777462908023,33.55,77610.21,71.3,0.24265,0.00025,11.68388]
[1777462908040,33.55,77610.21,71.3,0.24264,0.00025,11.68378]
[1777462908114,33.55,77610.21,71.3,0.24264,0.00025,11.68378]
[1777462908120,33.55,77610.21,71.3,0.24264,0.00025,11.68378]
[1777462908223,33.55,77610.21,71.3,0.24264,0.00025,11.68378]
[1777462908259,33.55,77610.21,71.3,0.24264,0.00025,11.68378]
[1777462908383,33.55,77610.21,71.3,0.24264,0.00025,11.68378]
[1777462908465,33.55,77610.21,71.3,0.24264,0.00025,11.68378]
[1777462908766,33.55,77610.21,71.3,0.24264,0.00025,11.68378]
[1777462908942,33.55,77626.04,71.3,0.24661,0.00025,11.78869]
[1777462909114,33.55,77626.04,71.3,0.24661,0.00025,11.78869]
[1777462909226,33.55,77626.04,71.3,0.24661,0.00025,11.78869]
[1777462909711,33.55,77626.04,71.3,0.24661,0.00025,11.78869]
[1777462911297,33.55,77625.53,71.3,0.24648,0.00025,11.78535]
[1777462912036,33.55,77625.53,71.3,0.24648,0.00025,11.78535]
[1777462911993,33.55,77623.49,71.3,0.24597,0.00025,11.77193]
[1777462912944,33.55,77622.6,71.3,0.24575,0.00025,11.76598]
[1777462913396,33.55,77622.6,71.3,0.24575,0.00025,11.76598]
[1777462913794,33.55,77622.49,71.3,0.24572,0.00025,11.7653]
[1777462918652,33.55,77622.06,71.3,0.2456,0.00025,11.7622]
[1777462918829,33.55,77623.35,71.3,0.24592,0.00025,11.77066]
[1777462919791,33.55,77623.35,71.3,0.24592,0.00025,11.77066]
[1777462923928,33.55,77623.04,71.3,0.24585,0.00025,11.76877]
[1777462924022,33.55,77622.71,71.3,0.24577,0.00025,11.76663]
[1777462924861,33.55,77622.71,71.3,0.24577,0.00025,11.76663]
[1777462924871,33.55,77622.49,71.3,0.24572,0.00025,11.76522]
[1777462925211,33.55,77622.49,71.3,0.24572,0.00025,11.76522]
[1777462925871,33.55,77622.49,71.3,0.24572,0.00025,11.76522]
[1777462926221,33.55,77620.96,71.3,0.24533,0.00025,11.75492]
[1777462926571,33.55,77620.96,71.3,0.24533,0.00025,11.75492]
[1777462926944,33.55,77620.96,71.3,0.24533,0.00025,11.75492]
[1777462926983,33.54,77621.99,71.3,0.24558,0.00025,11.76156]
[1777462932929,33.54,77621.99,71.3,0.24556,0.00025,11.76107]
[1777462934293,33.54,77621.99,71.3,0.24556,0.00025,11.761]
[1777462934406,33.54,77621.99,71.3,0.24556,0.00025,11.761]
[1777462934797,33.54,77621.99,71.3,0.24556,0.00025,11.761]
[1777462934943,33.54,77620.51,71.3,0.24518,0.00025,11.75115]
[1777462937770,33.54,77619.66,71.3,0.24496,0.00025,11.7454]
[1777462937773,33.54,77619.66,71.3,0.24496,0.00025,11.7454]
[1777462937964,33.54,77620.83,71.3,0.24526,0.00025,11.75309]
[1777462938919,33.54,77620.83,71.3,0.24526,0.00025,11.75309]
[1777462944008,33.54,77619.84,71.3,0.24499,0.00025,11.74604]
[1777462947254,33.54,77620.04,71.3,0.24503,0.00025,11.74712]
[1777462953071,33.53,77620.08,71.3,0.24493,0.00025,11.73975]
[1777462953368,33.53,77620.08,71.3,0.24493,0.00025,11.73975]
[1777462954671,33.53,77619.99,71.3,0.2449,0.00025,11.73902]
[1777462954836,33.53,77619.99,71.3,0.2449,0.00025,11.73902]
[1777462955491,33.53,77616.54,71.3,0.24404,0.00025,11.71614]
[1777462961468,33.53,77614.49,71.3,0.2435,0.00025,11.70198]
[1777462963369,33.53,77612.99,71.3,0.24311,0.00025,11.69165]
[1777462967779,33.52,77613.48,71.3,0.24322,0.00025,11.69447]
[1777462973211,33.52,77613.23,71.3,0.24313,0.00025,11.69204]
[1777462978273,33.52,77610.58,71.3,0.24245,0.00025,11.67399]
[1777462982131,33.52,77606.35,71.3,0.24139,0.00025,11.64552]
[1777462982979,33.52,77605.21,71.3,0.2411,0.00025,11.63784]
[1777462984224,33.52,77604.57,71.3,0.24094,0.00025,11.63345]
[1777462984647,33.52,77604.57,71.3,0.24094,0.00025,11.63345]
[1777462985660,33.52,77601.09,71.3,0.24007,0.00025,11.6101]
[1777462987541,33.51,77601.08,71.3,0.24006,0.00025,11.60998]
[1777462990523,33.51,77601.24,71.3,0.2401,0.00025,11.61095]
[1777462992430,33.51,77601.58,71.3,0.24018,0.00025,11.61316]
[1777462993862,33.51,77601.4,71.3,0.24014,0.00025,11.61192]
[1777462995932,33.51,77601.23,71.3,0.24009,0.00025,11.61074]
[1777462997907,33.51,77600.93,71.3,0.24001,0.00025,11.60862]
[1777463003996,33.51,77601.04,71.3,0.24003,0.00025,11.60913]
[1777463008215,33.51,77600.34,71.3,0.23985,0.00025,11.60423]
[1777463009450,33.51,77599.52,71.3,0.23964,0.00025,11.59869]
[1777463009492,33.51,77599.52,71.3,0.23964,0.00025,11.59869]
[1777463009508,33.51,77599.52,71.3,0.23964,0.00025,11.59869]
[1777463009782,33.51,77599.52,71.3,0.23964,0.00025,11.59869]
[1777463009856,33.51,77597.67,71.3,0.23918,0.00025,11.58624]
[1777463012049,33.51,77591.99,71.3,0.23768,0.00025,11.54059]
[1777463013202,33.51,77590.0,71.3,0.23718,0.00025,11.52708]
[1777463015250,33.51,77583.07,71.3,0.23547,0.00025,11.48015]
[1777463017055,33.51,77582.17,71.3,0.23525,0.00025,11.47404]
[1777463018847,33.51,77574.64,71.3,0.2334,0.00024,11.42296]
[1777463023274,33.51,77571.65,71.3,0.23267,0.00024,11.40285]
[1777463024390,33.51,77569.6,71.3,0.23218,0.00024,11.38895]
[1777463030001,33.51,77565.84,71.3,0.23128,0.00024,11.36382]
[1777463030622,33.51,77567.49,71.3,0.23168,0.00024,11.37518]
[1777463030657,33.51,77565.36,71.3,0.23117,0.00024,11.36075]
[1777463031277,33.51,77565.36,71.3,0.23117,0.00024,11.36075]
[1777463032902,33.51,77564.82,71.3,0.23104,0.00024,11.35704]
[1777463032905,33.51,77564.82,71.3,0.23104,0.00024,11.35704]
[1777463035034,33.51,77561.13,71.3,0.23014,0.00024,11.33181]
[1777463040244,33.51,77559.46,71.3,0.22973,0.00024,11.32046]
[1777463045762,33.51,77561.28,71.3,0.23018,0.00024,11.33296]
[1777463050797,33.51,77559.75,71.3,0.22981,0.00024,11.32253]
[1777463055833,33.51,77559.92,71.3,0.22985,0.00024,11.32376]
[1777463058386,33.51,77560.0,71.3,0.22987,0.00024,11.32434]
[1777463058393,33.51,77560.0,71.3,0.22987,0.00024,11.32434]
[1777463058426,33.51,77560.0,71.3,0.22987,0.00024,11.32434]
[1777463058456,33.51,77560.0,71.3,0.22987,0.00024,11.32434]
[1777463062423,33.51,77565.99,71.3,0.23133,0.00024,11.36521]
[1777463065062,33.51,77565.64,71.3,0.23124,0.00024,11.36277]
[1777463068867,33.51,77566.63,71.3,0.23148,0.00024,11.36941]
[1777463071017,33.51,77566.73,71.3,0.2315,0.00024,11.37003]
[1777463073698,33.51,77566.64,71.3,0.23138,0.00024,11.36209]
[1777463078995,33.51,77566.54,71.3,0.23135,0.00024,11.36129]
[1777463084030,33.51,77566.99,71.3,0.23146,0.00024,11.36426]
[1777463087343,33.51,77565.84,71.3,0.23118,0.00024,11.35636]
[1777463088058,33.51,77566.9,71.3,0.23143,0.00024,11.36358]
[1777463088888,33.51,77566.9,71.3,0.23143,0.00024,11.36358]
[1777463093652,33.51,77567.05,71.3,0.23149,0.00024,11.36515]
[1777463094100,33.51,77566.78,71.3,0.23143,0.00024,11.36342]
[1777463099137,33.52,77565.38,71.3,0.2311,0.00024,11.35424]
[1777463100786,33.52,77565.89,71.3,0.23123,0.00024,11.3578]
[1777463108200,33.52,77566.02,71.3,0.23126,0.00024,11.35871]
[1777463113120,33.52,77566.18,71.3,0.2313,0.00024,11.35977]
[1777463113457,33.52,77566.21,71.3,0.23131,0.00024,11.35996]
[1777463113460,33.52,77566.21,71.3,0.23131,0.00024,11.35996]
[1777463113496,33.52,77566.21,71.3,0.23131,0.00024,11.35996]
[1777463114242,33.52,77559.22,71.3,0.22961,0.00024,11.31219]
[1777463114288,33.52,77559.22,71.3,0.22961,0.00024,11.31219]
[1777463114407,33.52,77559.22,71.3,0.22961,0.00024,11.31219]
[1777463115793,33.52,77554.44,71.3,0.22845,0.00024,11.27948]
[1777463121291,33.52,77555.11,71.3,0.22863,0.00024,11.28456]
[1777463126326,33.52,77555.12,71.3,0.22864,0.00024,11.28501]
[1777463131361,33.52,77555.11,71.3,0.22856,0.00024,11.27805]
[1777463134480,33.52,77557.03,71.3,0.22903,0.00024,11.29136]
[1777463137539,33.52,77558.88,71.3,0.22949,0.00024,11.3042]
[1777463138409,33.52,77558.89,71.3,0.22949,0.00024,11.30432]
[1777463143069,33.53,77561.91,71.3,0.23023,0.00024,11.3251]
[1777463143071,33.53,77561.91,71.3,0.23023,0.00024,11.3251]
[1777463143083,33.53,77561.91,71.3,0.23023,0.00024,11.3251]
[1777463143099,33.53,77561.29,71.3,0.23008,0.00024,11.32089]
[1777463143589,33.53,77561.29,71.3,0.23008,0.00024,11.32089]
[1777463144416,33.53,77565.34,71.3,0.23107,0.00024,11.34871]
[1777463144825,33.53,77565.34,71.3,0.23107,0.00024,11.34871]
[1777463144978,33.53,77565.34,71.3,0.23107,0.00024,11.34871]
[1777463150493,33.53,77568.99,71.3,0.23199,0.00024,11.37433]
[1777463151499,33.53,77568.99,71.3,0.23199,0.00024,11.37433]
[1777463151500,33.53,77568.99,71.3,0.23199,0.00024,11.37433]
[1777463151542,33.53,77568.99,71.3,0.23199,0.00024,11.37433]
[1777463151785,33.53,77568.99,71.3,0.23199,0.00024,11.37433]
[1777463151813,33.53,77568.99,71.3,0.23199,0.00024,11.37433]
[1777463151816,33.53,77568.99,71.3,0.23199,0.00024,11.37433]
[1777463151879,33.53,77568.99,71.3,0.23199,0.00024,11.37433]
[1777463152227,33.53,77568.99,71.3,0.23199,0.00024,11.37433]
[1777463152235,33.53,77568.99,71.3,0.23199,0.00024,11.37433]
[1777463151982,33.53,77571.24,71.3,0.23254,0.00024,11.38974]
[1777463152447,33.53,77571.24,71.3,0.23254,0.00024,11.38974]
[1777463152451,33.53,77571.24,71.3,0.23254,0.00024,11.38974]
[1777463152766,33.53,77571.24,71.3,0.23254,0.00024,11.38974]
[1777463152957,33.53,77571.24,71.3,0.23254,0.00024,11.38974]
[1777463153148,33.53,77571.24,71.3,0.23254,0.00024,11.38974]
[1777463153206,33.53,77585.2,71.3,0.23597,0.00025,11.48448]
[1777463153322,33.53,77585.2,71.3,0.23597,0.00025,11.48448]
[1777463154249,33.53,77597.23,71.3,0.23895,0.00025,11.56562]
[1777463155216,33.53,77603.22,71.3,0.24044,0.00025,11.60589]
[1777463157534,33.53,77602.28,71.3,0.24021,0.00025,11.59975]
[1777463158655,33.53,77603.04,71.3,0.2404,0.00025,11.60492]
[1777463158863,33.53,77603.04,71.3,0.2404,0.00025,11.60492]
[1777463159055,33.53,77604.58,71.3,0.24079,0.00025,11.6153]
[1777463160149,33.53,77604.58,71.3,0.24079,0.00025,11.6153]
[1777463160193,33.54,77611.66,71.3,0.24256,0.00025,11.66272]
[1777463162445,33.54,77609.21,71.3,0.24196,0.00025,11.64665]
[1777463162927,33.54,77609.21,71.3,0.24196,0.00025,11.64665]
[1777463163588,33.54,77609.1,71.3,0.24194,0.00025,11.64605]
[1777463167381,33.54,77610.18,71.3,0.24223,0.00025,11.65383]
[1777463169283,33.54,77609.9,71.3,0.24217,0.00025,11.6521]
[1777463169800,33.54,77609.94,71.3,0.24218,0.00025,11.65249]
[1777463171850,33.54,77610.97,71.3,0.24245,0.00025,11.6596]
[1777463177692,33.55,77611.37,71.3,0.24258,0.00025,11.66305]
[1777463180098,33.55,77611.18,71.3,0.24254,0.00025,11.6619]
[1777463180199,33.55,77611.37,71.3,0.24259,0.00025,11.66328]
[1777463185749,33.55,77609.74,71.3,0.24218,0.00025,11.65249]
[1777463190972,33.55,77610.38,71.3,0.24235,0.00025,11.65684]
[1777463192945,33.55,77609.57,71.3,0.24205,0.00025,11.64429]
[1777463193008,33.55,77609.6,71.3,0.24206,0.00025,11.64451]
[1777463194135,33.55,77609.6,71.3,0.24206,0.00025,11.64451]
[1777463194236,33.55,77606.55,71.3,0.2413,0.00025,11.62418]
[1777463199296,33.55,77607.94,71.3,0.24165,0.00025,11.63363]
[1777463204865,33.55,77607.62,71.3,0.24157,0.00025,11.63142]
[1777463204974,33.55,77607.62,71.3,0.24157,0.00025,11.63142]
[1777463210930,33.55,77607.56,71.3,0.24156,0.00025,11.63111]
[1777463215965,33.55,77609.36,71.3,0.24201,0.00025,11.64318]
[1777463218346,33.55,77610.68,71.3,0.24234,0.00025,11.65198]
[1777463223014,33.55,77605.09,71.3,0.24095,0.00025,11.61486]
[1777463225495,33.55,77605.16,71.3,0.24098,0.00025,11.61552]
[1777463229289,33.56,77605.73,71.3,0.24113,0.00025,11.61962]
[1777463229378,33.56,77605.42,71.3,0.24106,0.00025,11.61774]
[1777463229618,33.56,77605.42,71.3,0.24106,0.00025,11.61774]
[1777463231677,33.56,77606.11,71.3,0.24124,0.00025,11.62252]
[1777463235036,33.56,77607.37,71.3,0.24157,0.00025,11.63143]
[1777463235491,33.56,77607.25,71.3,0.24155,0.00025,11.6308]
[1777463239533,33.57,77607.81,71.3,0.24171,0.00025,11.63516]
[1777463239533,33.57,77607.81,71.3,0.24171,0.00025,11.63516]
[1777463239564,33.57,77607.81,71.3,0.24171,0.00025,11.63516]
[1777463239773,33.57,77607.81,71.3,0.24171,0.00025,11.63516]
[1777463239943,33.57,77607.81,71.3,0.24171,0.00025,11.63516]
[1777463240072,33.57,77607.81,71.3,0.24171,0.00025,11.63516]
[1777463240222,33.57,77648.17,71.3,0.25189,0.00025,11.90121]
[1777463240479,33.57,77648.17,71.3,0.25189,0.00025,11.90121]
[1777463240536,33.57,77648.17,71.3,0.25189,0.00025,11.90121]
[1777463241033,33.57,77648.17,71.3,0.25189,0.00025,11.90121]
[1777463241277,33.57,77677.38,71.3,0.25939,0.00026,12.08938]
[1777463241862,33.57,77677.38,71.3,0.25939,0.00026,12.08938]
[1777463241897,33.57,77677.38,71.3,0.25939,0.00026,12.08938]
[1777463242252,33.57,77677.38,71.3,0.25939,0.00026,12.08938]
[1777463242296,33.56,77671.98,71.3,0.25798,0.00026,12.05461]
[1777463243506,33.56,77668.95,71.3,0.2572,0.00026,12.0351]
[1777463243860,33.56,77668.95,71.3,0.2572,0.00026,12.0351]
[1777463244340,33.56,77658.67,71.3,0.25456,0.00026,11.96881]
[1777463244852,33.56,77658.67,71.3,0.25456,0.00026,11.96881]
[1777463245288,33.56,77652.54,71.3,0.25299,0.00026,11.92902]
[1777463245522,33.56,77652.54,71.3,0.25299,0.00026,11.92902]
[1777463245542,33.56,77652.54,71.3,0.25299,0.00026,11.92902]
[1777463247473,33.56,77650.05,71.3,0.25235,0.00026,11.91277]
[1777463250094,33.56,77648.21,71.3,0.25188,0.00025,11.90075]
[1777463251317,33.56,77649.0,71.3,0.25208,0.00025,11.90588]
[1777463251796,33.56,77647.78,71.3,0.25168,0.00025,11.89077]
[1777463251858,33.56,77647.78,71.3,0.25168,0.00025,11.89077]
[1777463252219,33.56,77642.1,71.3,0.25023,0.00025,11.8537]
[1777463252421,33.56,77642.1,71.3,0.25023,0.00025,11.8537]
[1777463252582,33.56,77642.1,71.3,0.25023,0.00025,11.8537]
[1777463253227,33.56,77634.59,71.3,0.24833,0.00025,11.80455]
[1777463256026,33.56,77634.02,71.3,0.24818,0.00025,11.80072]
[1777463256484,33.56,77633.99,71.3,0.24817,0.00025,11.80051]
[1777463256682,33.56,77633.99,71.3,0.24817,0.00025,11.80051]
[1777463260014,33.56,77633.96,71.3,0.24816,0.00025,11.80028]
[1777463261263,33.56,77633.87,71.3,0.24814,0.00025,11.79968]
[1777463264703,33.56,77633.02,71.3,0.24792,0.00025,11.79406]
[1777463264804,33.56,77633.02,71.3,0.24792,0.00025,11.79406]
[1777463270346,33.56,77633.27,71.3,0.248,0.00025,11.796]
[1777463275381,33.57,77634.47,71.3,0.24831,0.00025,11.80418]
[1777463276838,33.57,77633.73,71.3,0.24813,0.00025,11.79938]
[1777463276851,33.57,77633.73,71.3,0.24813,0.00025,11.79938]
[1777463276889,33.57,77633.73,71.3,0.24813,0.00025,11.79938]
[1777463276925,33.57,77633.73,71.3,0.24813,0.00025,11.79938]
[1777463277005,33.57,77633.73,71.3,0.24813,0.00025,11.79938]
[1777463277395,33.57,77628.44,71.3,0.24679,0.00025,11.76464]
[1777463279049,33.57,77624.42,71.3,0.24578,0.00025,11.73812]
[1777463279409,33.57,77625.31,71.3,0.24601,0.00025,11.74403]
[1777463280267,33.57,77625.31,71.3,0.24601,0.00025,11.74403]
[1777463281506,33.57,77624.39,71.3,0.24578,0.00025,11.73809]
[1777463286171,33.57,77618.58,71.3,0.24432,0.00025,11.69955]
[1777463293256,33.57,77613.37,71.3,0.24302,0.00025,11.66511]
[1777463293289,33.57,77613.37,71.3,0.24302,0.00025,11.66511]
[1777463295652,33.57,77614.05,71.3,0.24319,0.00025,11.66974]
[1777463296340,33.57,77614.05,71.3,0.24319,0.00025,11.66974]
[1777463297529,33.57,77608.65,71.3,0.24184,0.00025,11.6338]
[1777463303906,33.57,77606.22,71.3,0.24123,0.00025,11.6175]
[1777463309619,33.57,77606.9,71.3,0.2414,0.00025,11.62198]
[1777463310896,33.57,77606.9,71.3,0.2414,0.00025,11.62198]
[1777463315181,33.57,77606.48,71.3,0.2412,0.00025,11.61192]
[1777463317614,33.57,77607.02,71.3,0.24133,0.00025,11.6155]
[1777463317668,33.57,77607.02,71.3,0.24133,0.00025,11.6155]
[1777463318200,33.57,77607.02,71.3,0.24133,0.00025,11.6155]
[1777463318202,33.57,77607.02,71.3,0.24133,0.00025,11.6155]
[1777463318334,33.57,77607.02,71.3,0.24133,0.00025,11.6155]
[1777463318419,33.57,77600.69,71.3,0.23976,0.00025,11.57319]
[1777463319298,33.57,77600.69,71.3,0.23976,0.00025,11.57319]
[1777463319313,33.57,77593.88,71.3,0.23806,0.00025,11.52743]
[1777463321924,33.57,77588.28,71.3,0.23668,0.00025,11.48967]
[1777463327744,33.57,77588.98,71.3,0.23685,0.00025,11.49434]
[1777463332780,33.56,77589.48,71.3,0.23697,0.00025,11.49766]
[1777463337815,33.56,77590.36,71.3,0.23718,0.00025,11.50351]
[1777463342849,33.56,77589.95,71.3,0.23708,0.00025,11.50067]
[1777463349333,33.56,77590.35,71.3,0.23718,0.00025,11.50331]
[1777463354934,33.56,77590.19,71.3,0.23713,0.00025,11.5021]
[1777463357434,33.56,77590.63,71.3,0.23724,0.00025,11.50505]
[1777463362831,33.56,77590.5,71.3,0.23722,0.00025,11.50448]
[1777463364046,33.57,77590.61,71.3,0.23725,0.00025,11.5053]
[1777463364145,33.57,77591.25,71.3,0.23741,0.00025,11.50969]
[1777463370039,33.57,77593.7,71.3,0.23803,0.00025,11.52662]
[1777463374671,33.57,77593.81,71.3,0.23798,0.00025,11.52042]
[1777463374690,33.57,77593.81,71.3,0.23798,0.00025,11.52042]
[1777463375892,33.57,77593.92,71.3,0.23801,0.00025,11.52123]
[1777463381116,33.57,77594.16,71.3,0.23809,0.00025,11.52328]
[1777463383143,33.57,77593.85,71.3,0.23801,0.00025,11.52127]
[1777463387683,33.57,77594.15,71.3,0.2381,0.00025,11.52364]
[1777463388165,33.58,77592.38,71.3,0.23766,0.00025,11.51181]
[1777463388991,33.58,77592.38,71.3,0.23766,0.00025,11.51181]
[1777463394207,33.58,77591.63,71.3,0.23749,0.00025,11.50717]
[1777463399243,33.58,77591.07,71.3,0.23737,0.00025,11.50374]
[1777463399716,33.58,77591.07,71.3,0.23737,0.00025,11.50374]
[1777463400179,33.58,77591.07,71.3,0.23737,0.00025,11.50374]
[1777463400249,33.58,77580.91,71.3,0.23487,0.00025,11.4353]
[1777463401256,33.58,77571.86,71.3,0.23264,0.00024,11.37389]
[1777463402144,33.58,77571.86,71.3,0.23264,0.00024,11.37389]
[1777463403088,33.58,77572.86,71.3,0.23289,0.00024,11.38066]
[1777463403122,33.58,77572.86,71.3,0.23289,0.00024,11.38066]
[1777463403169,33.58,77572.86,71.3,0.23289,0.00024,11.38066]
[1777463403172,33.58,77572.86,71.3,0.23289,0.00024,11.38066]
[1777463403484,33.58,77567.87,71.3,0.23167,0.00024,11.34672]
[1777463403621,33.58,77567.87,71.3,0.23167,0.00024,11.34672]
[1777463403798,33.58,77567.87,71.3,0.23167,0.00024,11.34672]
[1777463403931,33.58,77567.87,71.3,0.23167,0.00024,11.34672]
[1777463404100,33.58,77567.87,71.3,0.23167,0.00024,11.34672]
[1777463404127,33.58,77567.87,71.3,0.23167,0.00024,11.34672]
[1777463404539,33.58,77559.58,71.3,0.22965,0.00024,11.29007]
[1777463405157,33.58,77559.58,71.3,0.22965,0.00024,11.29007]
[1777463405925,33.58,77557.4,71.3,0.22911,0.00024,11.27498]
[1777463406176,33.58,77557.4,71.3,0.22911,0.00024,11.27498]
[1777463410731,33.57,77557.88,71.3,0.22919,0.00024,11.27738]
[1777463411703,33.57,77557.62,71.3,0.22913,0.00024,11.27543]
[1777463414511,33.57,77557.6,71.3,0.22911,0.00024,11.27493]
[1777463421521,33.56,77558.86,71.3,0.22937,0.00024,11.28228]
[1777463429455,33.55,77560.2,71.3,0.22963,0.00024,11.28967]
[1777463430916,33.55,77560.17,71.3,0.22961,0.00024,11.28926]
[1777463430928,33.55,77560.17,71.3,0.22961,0.00024,11.28926]
[1777463434268,33.55,77559.75,71.3,0.22939,0.00024,11.27851]
[1777463434490,33.55,77559.23,71.3,0.22926,0.00024,11.27475]
[1777463434875,33.55,77559.23,71.3,0.22926,0.00024,11.27475]
[1777463434978,33.55,77559.23,71.3,0.22926,0.00024,11.27475]
[1777463435571,33.55,77559.23,71.3,0.22926,0.00024,11.27475]
[1777463435584,33.55,77557.47,71.3,0.22883,0.00024,11.26264]
[1777463437947,33.55,77554.04,71.3,0.22799,0.00024,11.23876]
[1777463438779,33.55,77553.87,71.3,0.22794,0.00024,11.23744]
[1777463442651,33.54,77554.41,71.3,0.22805,0.00024,11.24054]
[1777463444575,33.54,77554.41,71.3,0.22804,0.00024,11.24023]
[1777463449008,33.54,77551.46,71.3,0.2273,0.00024,11.21919]
[1777463452899,33.54,77551.33,71.3,0.22726,0.00024,11.21804]
[1777463458658,33.53,77550.04,71.3,0.22691,0.00024,11.20816]
[1777463463693,33.53,77547.99,71.3,0.22639,0.00024,11.19348]
[1777463468728,33.52,77547.84,71.3,0.22634,0.00024,11.19191]
[1777463470692,33.52,77547.71,71.3,0.2263,0.00024,11.19091]
[1777463472838,33.52,77547.21,71.3,0.22617,0.00024,11.18725]
[1777463478799,33.52,77545.6,71.3,0.22576,0.00024,11.17548]
[1777463483946,33.52,77545.68,71.3,0.22577,0.00024,11.17565]
[1777463489266,33.51,77543.29,71.3,0.22517,0.00024,11.15872]
[1777463494269,33.51,77542.63,71.3,0.2249,0.00024,11.14646]
[1777463495476,33.51,77542.23,71.3,0.22481,0.00024,11.14362]
[1777463498846,33.51,77542.9,71.3,0.22496,0.00024,11.14796]
[1777463499759,33.51,77542.9,71.3,0.22495,0.00024,11.14788]
[1777463504980,33.51,77542.82,71.3,0.22492,0.00024,11.14688]
[1777463510015,33.51,77542.27,71.3,0.22477,0.00024,11.14271]
[1777463515051,33.5,77543.8,71.3,0.22513,0.00024,11.15286]
[1777463520086,33.5,77543.48,71.3,0.22503,0.00024,11.15023]
[1777463521743,33.5,77543.41,71.3,0.22502,0.00024,11.14966]
[1777463525297,33.5,77543.45,71.3,0.22502,0.00024,11.14969]
[1777463525303,33.5,77543.45,71.3,0.22502,0.00024,11.14969]
[1777463526128,33.5,77550.11,71.3,0.22662,0.00024,11.19545]
[1777463530071,33.5,77552.15,71.3,0.2271,0.00024,11.20907]
[1777463530124,33.5,77552.15,71.3,0.2271,0.00024,11.20907]
[1777463530382,33.5,77551.94,71.3,0.22704,0.00024,11.20748]
[1777463532776,33.49,77552.84,71.3,0.22725,0.00024,11.21342]
[1777463532784,33.49,77552.84,71.3,0.22725,0.00024,11.21342]
[1777463532950,33.49,77552.84,71.3,0.22725,0.00024,11.21342]
[1777463533021,33.49,77552.84,71.3,0.22725,0.00024,11.21342]
[1777463533044,33.49,77552.84,71.3,0.22725,0.00024,11.21342]
[1777463533334,33.49,77552.84,71.3,0.22725,0.00024,11.21342]
[1777463533572,33.49,77552.84,71.3,0.22725,0.00024,11.21342]
[1777463533610,33.49,77557.59,71.3,0.2284,0.00024,11.24593]
[1777463534186,33.49,77564.31,71.3,0.23003,0.00024,11.29206]
[1777463534893,33.49,77564.31,71.3,0.23003,0.00024,11.29206]
[1777463536045,33.49,77564.97,71.3,0.23019,0.00024,11.2966]
[1777463541237,33.49,77567.76,71.3,0.23088,0.00024,11.31571]
[1777463546386,33.49,77567.24,71.3,0.23075,0.00024,11.31215]
[1777463547323,33.49,77567.24,71.3,0.23075,0.00024,11.31216]
[1777463550342,33.49,77570.25,71.3,0.23149,0.00024,11.3327]
[1777463556343,33.49,77570.42,71.3,0.23143,0.00024,11.3265]
[1777463559620,33.49,77570.92,71.3,0.23155,0.00024,11.3299]
[1777463559632,33.49,77570.92,71.3,0.23155,0.00024,11.3299]
[1777463565407,33.49,77571.67,71.3,0.23173,0.00024,11.33492]
[1777463570441,33.49,77571.56,71.3,0.2317,0.00024,11.33411]
[1777463575476,33.49,77570.82,71.3,0.23152,0.00024,11.32902]
[1777463577196,33.49,77570.82,71.3,0.23152,0.00024,11.32902]
[1777463580369,33.49,77570.86,71.3,0.23153,0.00024,11.32927]
[1777463583299,33.49,77571.0,71.3,0.23156,0.00024,11.33021]
[1777463588791,33.49,77573.79,71.3,0.23224,0.00025,11.34912]
[1777463594609,33.49,77574.87,71.3,0.2325,0.00025,11.35632]
[1777463599273,33.49,77574.87,71.3,0.2325,0.00025,11.35618]
[1777463604679,33.49,77569.31,71.3,0.23113,0.00024,11.31813]
[1777463609715,33.49,77567.67,71.3,0.23073,0.00024,11.30696]
[1777463613290,33.49,77570.92,71.3,0.23143,0.00024,11.32194]
[1777463613334,33.49,77570.92,71.3,0.23143,0.00024,11.32194]
[1777463613377,33.49,77570.92,71.3,0.23143,0.00024,11.32194]
[1777463613388,33.49,77570.92,71.3,0.23143,0.00024,11.32194]
[1777463613660,33.49,77570.92,71.3,0.23143,0.00024,11.32194]
[1777463613711,33.49,77570.92,71.3,0.23143,0.00024,11.32194]
[1777463613745,33.49,77589.62,71.3,0.23604,0.00025,11.44899]
[1777463613957,33.49,77589.62,71.3,0.23604,0.00025,11.44899]
[1777463614038,33.49,77589.62,71.3,0.23604,0.00025,11.44899]
[1777463614047,33.49,77589.62,71.3,0.23604,0.00025,11.44899]
[1777463614112,33.49,77589.62,71.3,0.23604,0.00025,11.44899]
[1777463614127,33.49,77589.62,71.3,0.23604,0.00025,11.44899]
[1777463614305,33.49,77589.62,71.3,0.23604,0.00025,11.44899]
[1777463614369,33.49,77589.62,71.3,0.23604,0.00025,11.44899]
[1777463614750,33.49,77597.51,71.3,0.23799,0.00025,11.50224]
[1777463614825,33.49,77597.51,71.3,0.23799,0.00025,11.50224]
[1777463615469,33.49,77597.51,71.3,0.23799,0.00025,11.50224]
[1777463615473,33.49,77597.51,71.3,0.23799,0.00025,11.50224]
[1777463619561,33.49,77599.14,71.3,0.23841,0.00025,11.51351]
[1777463620928,33.49,77600.69,71.3,0.2388,0.00025,11.52402]
[1777463622990,33.49,77601.02,71.3,0.23888,0.00025,11.52627]
[1777463623459,33.49,77601.02,71.3,0.23888,0.00025,11.52627]
[1777463623482,33.49,77601.02,71.3,0.23888,0.00025,11.52627]
[1777463628847,33.49,77601.27,71.3,0.23895,0.00025,11.52817]
[1777463630345,33.49,77601.27,71.3,0.23895,0.00025,11.52817]
[1777463631236,33.49,77601.69,71.3,0.23906,0.00025,11.53102]
[1777463632560,33.49,77601.87,71.3,0.2391,0.00025,11.53225]
[1777463633357,33.49,77601.94,71.3,0.23912,0.00025,11.53274]
[1777463634608,33.49,77611.03,71.3,0.24139,0.00025,11.59367]
[1777463637342,33.49,77614.8,71.3,0.24233,0.00025,11.61875]
[1777463637444,33.49,77617.78,71.3,0.24308,0.00025,11.63854]
[1777463637868,33.49,77617.78,71.3,0.24308,0.00025,11.63854]
[1777463637988,33.49,77617.78,71.3,0.24308,0.00025,11.63854]
[1777463638760,33.49,77619.64,71.3,0.24355,0.00025,11.65106]
[1777463639223,33.49,77619.64,71.3,0.24355,0.00025,11.65106]
[1777463641485,33.49,77619.6,71.3,0.24354,0.00025,11.6508]
[1777463641586,33.49,77620.09,71.3,0.24367,0.00025,11.65407]
[1777463641960,33.49,77620.09,71.3,0.24367,0.00025,11.65407]
[1777463641967,33.49,77620.09,71.3,0.24367,0.00025,11.65407]
[1777463642461,33.49,77620.09,71.3,0.24367,0.00025,11.65407]
[1777463643826,33.5,77626.44,71.3,0.24528,0.00025,11.69639]
[1777463643847,33.5,77626.44,71.3,0.24528,0.00025,11.69639]
[1777463644176,33.5,77626.44,71.3,0.24528,0.00025,11.69639]
[1777463644296,33.5,77626.44,71.3,0.24528,0.00025,11.69639]
[1777463644363,33.5,77626.44,71.3,0.24528,0.00025,11.69639]
[1777463644389,33.5,77626.44,71.3,0.24528,0.00025,11.69639]
[1777463644617,33.5,77626.44,71.3,0.24528,0.00025,11.69639]
[1777463644629,33.5,77628.36,71.3,0.24576,0.00025,11.70914]
[1777463645943,33.49,77624.28,71.3,0.24473,0.00025,11.68194]
[1777463646504,33.49,77617.66,71.3,0.24305,0.00025,11.6378]
[1777463651776,33.49,77616.47,71.3,0.24274,0.00025,11.62952]
[1777463653845,33.49,77610.34,71.3,0.2412,0.00025,11.58839]
[1777463660041,33.49,77609.32,71.3,0.24093,0.00025,11.58141]
[1777463666114,33.49,77611.16,71.3,0.24138,0.00025,11.59347]
[1777463671149,33.49,77611.05,71.3,0.24126,0.00025,11.58531]
[1777463677191,33.49,77609.53,71.3,0.24087,0.00025,11.57496]
[1777463680053,33.49,77608.99,71.3,0.24073,0.00025,11.57131]
[1777463682878,33.49,77606.36,71.3,0.24007,0.00025,11.55368]
[1777463682989,33.49,77606.36,71.3,0.24007,0.00025,11.55368]
[1777463683642,33.49,77606.36,71.3,0.24007,0.00025,11.55368]
[1777463684323,33.49,77605.52,71.3,0.23987,0.00025,11.54805]
[1777463684443,33.49,77605.52,71.3,0.23987,0.00025,11.54805]
[1777463684602,33.49,77605.52,71.3,0.23987,0.00025,11.54805]
[1777463684681,33.49,77605.61,71.3,0.23989,0.00025,11.54867]
[1777463685602,33.49,77605.61,71.3,0.23989,0.00025,11.54867]
[1777463685689,33.49,77599.2,71.3,0.23829,0.00025,11.5056]
[1777463686626,33.49,77599.2,71.3,0.23829,0.00025,11.5056]
[1777463691781,33.49,77592.16,71.3,0.23654,0.00025,11.45809]
[1777463697330,33.49,77590.57,71.3,0.23615,0.00025,11.44738]
[1777463698489,33.49,77590.57,71.3,0.23615,0.00025,11.44738]
[1777463701608,33.49,77585.79,71.3,0.23497,0.00025,11.41506]
[1777463701649,33.49,77585.79,71.3,0.23497,0.00025,11.41506]
[1777463702366,33.49,77579.43,71.3,0.2334,0.00025,11.37188]
[1777463703737,33.49,77574.5,71.3,0.23219,0.00025,11.3383]
[1777463709415,33.49,77575.22,71.3,0.23237,0.00025,11.34334]
[1777463714450,33.49,77575.03,71.3,0.23232,0.00025,11.34213]
[1777463716077,33.49,77574.84,71.3,0.23228,0.00025,11.34086]
[1777463721498,33.49,77574.15,71.3,0.23211,0.00025,11.33627]
[1777463726534,33.49,77573.88,71.3,0.23205,0.00025,11.33455]
[1777463731142,33.49,77573.71,71.3,0.23201,0.00025,11.33349]
[1777463731152,33.49,77573.71,71.3,0.23201,0.00025,11.33349]
[1777463735502,33.49,77573.6,71.3,0.2319,0.00025,11.32557]
[1777463740498,33.49,77573.61,71.3,0.2319,0.00025,11.32578]
[1777463741301,33.49,77573.59,71.3,0.2319,0.00025,11.32568]
[1777463743291,33.49,77573.79,71.3,0.23195,0.00025,11.32719]
[1777463743315,33.49,77573.79,71.3,0.23195,0.00025,11.32719]
[1777463743331,33.49,77573.79,71.3,0.23195,0.00025,11.32719]
[1777463743653,33.49,77575.12,71.3,0.23229,0.00025,11.33638]
[1777463744335,33.49,77575.12,71.3,0.23229,0.00025,11.33638]
[1777463744510,33.49,77575.12,71.3,0.23229,0.00025,11.33638]
[1777463744660,33.49,77575.77,71.3,0.23245,0.00025,11.34104]
[1777463749695,33.5,77575.43,71.3,0.23239,0.00025,11.33925]
[1777463752743,33.5,77575.37,71.3,0.23238,0.00025,11.33906]
[1777463753690,33.5,77575.27,71.3,0.23236,0.00025,11.33848]
[1777463756333,33.5,77575.86,71.3,0.23251,0.00025,11.34264]
[1777463757114,33.5,77575.41,71.3,0.2324,0.00025,11.33959]
[1777463761941,33.5,77575.36,71.3,0.23239,0.00025,11.33929]
[1777463770080,33.5,77579.07,71.3,0.23331,0.00025,11.36471]
[1777463770089,33.5,77579.07,71.3,0.23331,0.00025,11.36471]
[1777463770842,33.5,77579.57,71.3,0.23343,0.00025,11.3681]
[1777463772236,33.5,77582.86,71.3,0.23425,0.00025,11.39055]
[1777463774931,33.5,77587.67,71.3,0.23544,0.00025,11.42342]
[1777463775161,33.5,77587.38,71.3,0.23538,0.00025,11.42176]
[1777463775175,33.5,77587.38,71.3,0.23538,0.00025,11.42176]
[1777463775191,33.5,77587.38,71.3,0.23538,0.00025,11.42176]
[1777463775778,33.5,77587.38,71.3,0.23538,0.00025,11.42176]
[1777463777221,33.5,77589.91,71.3,0.23602,0.00025,11.43901]
[1777463782926,33.51,77588.39,71.3,0.23567,0.00025,11.42952]
[1777463783198,33.51,77588.39,71.3,0.23567,0.00025,11.42952]
[1777463783927,33.51,77588.39,71.3,0.23567,0.00025,11.42952]
[1777463788967,33.51,77586.87,71.3,0.23533,0.00025,11.42012]
[1777463789205,33.51,77586.87,71.3,0.23533,0.00025,11.42012]
[1777463792017,33.52,77587.92,71.3,0.23551,0.00025,11.42038]
[1777463797024,33.52,77588.5,71.3,0.23568,0.00025,11.425]
[1777463798677,33.52,77588.5,71.3,0.23568,0.00025,11.425]
[1777463799898,33.52,77588.0,71.3,0.23556,0.00025,11.42176]
[1777463805081,33.53,77591.02,71.3,0.23634,0.00025,11.44308]
[1777463807756,33.53,77591.32,71.3,0.23642,0.00025,11.44523]
[1777463812001,33.53,77590.89,71.3,0.23633,0.00025,11.44279]
[1777463819750,33.53,77590.92,71.3,0.23637,0.00025,11.44391]
[1777463819812,33.53,77590.92,71.3,0.23637,0.00025,11.44391]
[1777463820615,33.54,77590.71,71.3,0.23632,0.00025,11.44261]
[1777463823563,33.54,77592.83,71.3,0.23686,0.00025,11.45721]
[1777463827090,33.54,77590.4,71.3,0.23627,0.00025,11.44124]
[1777463827648,33.54,77590.4,71.3,0.23627,0.00025,11.44124]
[1777463829911,33.54,77590.33,71.3,0.23626,0.00025,11.44088]
[1777463834457,33.54,77589.41,71.3,0.23606,0.00025,11.43536]
[1777463835290,33.54,77589.42,71.3,0.23607,0.00025,11.43555]
[1777463838079,33.55,77589.28,71.3,0.23605,0.00025,11.43497]
[1777463843348,33.55,77588.99,71.3,0.236,0.00025,11.43373]
[1777463848383,33.55,77587.12,71.3,0.23556,0.00025,11.42172]
[1777463852141,33.56,77584.88,71.3,0.23493,0.00025,11.39975]
[1777463852229,33.56,77584.88,71.3,0.23493,0.00025,11.39975]
[1777463852410,33.56,77583.29,71.3,0.23454,0.00025,11.38914]
[1777463854798,33.56,77581.74,71.3,0.23416,0.00025,11.3787]
[1777463863697,33.56,77586.0,71.3,0.2352,0.00025,11.40715]
[1777463870538,33.55,77585.99,71.3,0.23518,0.00025,11.40653]
[1777463876580,33.55,77585.81,71.3,0.23512,0.00025,11.40488]
[1777463882031,33.55,77585.86,71.3,0.23512,0.00025,11.40507]
[1777463887658,33.55,77585.84,71.3,0.23509,0.00025,11.40428]
[1777463894355,33.55,77585.84,71.3,0.23509,0.00025,11.40428]
[1777463896652,33.54,77586.29,71.3,0.23518,0.00025,11.40674]
[1777463896721,33.54,77586.47,71.3,0.23523,0.00025,11.40789]
[1777463898134,33.54,77586.47,71.3,0.23523,0.00025,11.40789]
[1777463898136,33.54,77586.47,71.3,0.23523,0.00025,11.40798]
[1777463903771,33.54,77586.49,71.3,0.23522,0.00025,11.40773]
[1777463909539,33.54,77586.58,71.3,0.23523,0.00025,11.40804]
[1777463912037,33.54,77590.48,71.3,0.23619,0.00025,11.43424]
[1777463914005,33.54,77594.56,71.3,0.23711,0.00025,11.45444]
[1777463914106,33.54,77594.0,71.3,0.23696,0.00025,11.45061]
[1777463915477,33.54,77594.07,71.3,0.23698,0.00025,11.45108]
[1777463915482,33.54,77594.07,71.3,0.23698,0.00025,11.45108]
[1777463915545,33.54,77594.07,71.3,0.23698,0.00025,11.45108]
[1777463920811,33.54,77594.17,71.3,0.23702,0.00025,11.45223]
[1777463926133,33.54,77594.3,71.3,0.23706,0.00025,11.45324]
[1777463932630,33.54,77593.96,71.3,0.23698,0.00025,11.451]
[1777463940029,33.54,77594.29,71.3,0.23707,0.00025,11.45333]
[1777463940613,33.54,77594.29,71.3,0.23707,0.00025,11.45333]
[1777463940773,33.54,77594.29,71.3,0.23707,0.00025,11.45333]
[1777463942060,33.54,77590.54,71.3,0.23614,0.00025,11.42806]
[1777463942965,33.54,77589.14,71.3,0.23579,0.00025,11.41862]
[1777463943050,33.54,77588.92,71.3,0.23574,0.00025,11.41717]
[1777463946207,33.54,77586.45,71.3,0.23513,0.00025,11.40059]
[1777463947039,33.54,77586.45,71.3,0.23513,0.00025,11.40059]
[1777463947762,33.54,77586.06,71.3,0.23503,0.00025,11.39794]
[1777463951533,33.54,77585.67,71.3,0.23493,0.00025,11.39521]
[1777463953692,33.54,77586.47,71.3,0.23513,0.00025,11.40065]
[1777463954127,33.54,77587.04,71.3,0.23527,0.00025,11.40434]
[1777463955881,33.54,77587.47,71.3,0.23537,0.00025,11.40707]
[1777463960964,33.54,77588.6,71.3,0.23563,0.00025,11.41429]
[1777463961209,33.54,77589.7,71.3,0.2359,0.00025,11.42161]
[1777463961231,33.54,77591.26,71.3,0.23628,0.00025,11.43202]
[1777463967218,33.54,77590.8,71.3,0.23616,0.00025,11.42887]
[1777463968265,33.54,77590.8,71.3,0.23616,0.00025,11.42887]
[1777463972063,33.54,77591.18,71.3,0.23625,0.00025,11.43126]
[1777463972070,33.54,77591.18,71.3,0.23625,0.00025,11.43126]
[1777463977290,33.53,77590.92,71.3,0.23607,0.00025,11.4217]
[1777463983165,33.53,77591.12,71.3,0.23612,0.00025,11.42283]
[1777463983697,33.53,77590.28,71.3,0.2359,0.00025,11.41701]
[1777463984425,33.53,77589.21,71.3,0.23563,0.00025,11.40972]
[1777463990381,33.53,77588.87,71.3,0.23554,0.00025,11.40712]
[1777463995417,33.53,77588.99,71.3,0.23556,0.00025,11.40775]
[1777464000467,33.53,77588.25,71.3,0.23537,0.00025,11.40259]
[1777464000522,33.53,77588.25,71.3,0.23537,0.00025,11.40259]
[1777464001780,33.53,77586.91,71.3,0.23504,0.00025,11.39349]
[1777464002643,33.53,77583.93,71.3,0.2343,0.00025,11.37326]
[1777464004502,33.53,77588.08,71.3,0.23533,0.00025,11.40132]
[1777464005809,33.53,77592.5,71.3,0.23642,0.00025,11.43114]
[1777464006134,33.53,77592.5,71.3,0.23642,0.00025,11.43114]
[1777464006143,33.53,77592.5,71.3,0.23642,0.00025,11.43114]
[1777464006152,33.52,77593.06,71.3,0.23656,0.00025,11.43484]
[1777464011529,33.53,77591.97,71.3,0.23631,0.00025,11.4281]
[1777464016563,33.53,77593.01,71.3,0.23659,0.00025,11.43575]
[1777464017223,33.53,77593.01,71.3,0.23659,0.00025,11.43575]
[1777464022003,33.53,77593.03,71.3,0.23661,0.00025,11.43637]
[1777464027640,33.54,77589.67,71.3,0.2358,0.00025,11.41411]
[1777464030243,33.54,77589.98,71.3,0.23588,0.00025,11.41632]
[1777464030662,33.54,77590.21,71.3,0.23594,0.00025,11.41793]
[1777464032131,33.54,77590.21,71.3,0.23594,0.00025,11.41793]
[1777464032402,33.54,77590.05,71.3,0.2358,0.00025,11.40944]
[1777464033222,33.54,77590.05,71.3,0.2358,0.00025,11.40944]
[1777464033001,33.54,77589.87,71.3,0.23575,0.00025,11.40822]
[1777464034123,33.54,77589.87,71.3,0.23575,0.00025,11.40822]
[1777464037713,33.54,77589.69,71.3,0.23571,0.00025,11.40714]
[1777464037762,33.54,77589.69,71.3,0.23571,0.00025,11.40714]
[1777464037933,33.54,77588.27,71.3,0.23536,0.00025,11.39761]
[1777464039121,33.54,77580.02,71.3,0.23333,0.00025,11.34166]
[1777464039510,33.54,77580.02,71.3,0.23333,0.00025,11.34166]
[1777464044760,33.54,77577.92,71.3,0.23282,0.00025,11.32757]
[1777464047332,33.54,77575.5,71.3,0.23222,0.00025,11.31118]
[1777464051117,33.54,77574.58,71.3,0.232,0.00025,11.30509]
[1777464056844,33.54,77577.99,71.3,0.23286,0.00025,11.32867]
[1777464061880,33.54,77583.27,71.3,0.23416,0.00025,11.36465]
[1777464064901,33.54,77589.08,71.3,0.23559,0.00025,11.40389]
[1777464065972,33.54,77589.08,71.3,0.23559,0.00025,11.40389]
[1777464071951,33.54,77587.64,71.3,0.23524,0.00025,11.39433]
[1777464076985,33.54,77588.75,71.3,0.23553,0.00025,11.40201]
[1777464082019,33.55,77588.32,71.3,0.23543,0.00025,11.39931]
[1777464087055,33.55,77587.9,71.3,0.23533,0.00025,11.39667]
[1777464088667,33.55,77588.43,71.3,0.23546,0.00025,11.40029]
[1777464094103,33.55,77587.26,71.3,0.23509,0.00025,11.38535]
[1777464100146,33.55,77588.09,71.3,0.2353,0.00025,11.39125]
[1777464105686,33.55,77589.79,71.3,0.23573,0.00025,11.40291]
[1777464111260,33.55,77589.54,71.3,0.23568,0.00025,11.40145]
[1777464116294,33.55,77588.69,71.3,0.23548,0.00025,11.39592]
[1777464121834,33.55,77588.8,71.3,0.23551,0.00025,11.39683]
[1777464122119,33.55,77583.64,71.3,0.23424,0.00025,11.36196]
[1777464122935,33.56,77577.64,71.3,0.23276,0.00025,11.32134]
[1777464128086,33.56,77578.4,71.3,0.23297,0.00025,11.32698]
[1777464129432,33.56,77575.34,71.3,0.23222,0.00025,11.30642]
[1777464129709,33.56,77575.34,71.3,0.23222,0.00025,11.30642]
[1777464129741,33.56,77575.34,71.3,0.23222,0.00025,11.30642]
[1777464130011,33.56,77575.34,71.3,0.23222,0.00025,11.30642]
[1777464130158,33.56,77575.34,71.3,0.23222,0.00025,11.30642]
[1777464130240,33.56,77575.03,71.3,0.23215,0.00025,11.30446]
[1777464130358,33.56,77575.03,71.3,0.23215,0.00025,11.30446]
[1777464131163,33.56,77570.89,71.3,0.23113,0.00024,11.27607]
[1777464132258,33.56,77570.89,71.3,0.23113,0.00024,11.27607]
[1777464132748,33.56,77566.0,71.3,0.22992,0.00024,11.24249]
[1777464132752,33.56,77564.65,71.3,0.22959,0.00024,11.23308]
[1777464136928,33.55,77564.65,71.3,0.22957,0.00024,11.23271]
[1777464142477,33.55,77563.95,71.3,0.22939,0.00024,11.22765]
[1777464148253,33.55,77563.32,71.3,0.22924,0.00024,11.22325]
[1777464152180,33.55,77564.09,71.3,0.22942,0.00024,11.22846]
[1777464152259,33.55,77564.09,71.3,0.22942,0.00024,11.22846]
[1777464153252,33.55,77553.5,71.3,0.22675,0.00024,11.14851]
[1777464154068,33.55,77553.5,71.3,0.22675,0.00024,11.14851]
[1777464154105,33.55,77548.33,71.3,0.2255,0.00024,11.113]
[1777464158027,33.56,77547.98,71.3,0.22545,0.00024,11.11157]
[1777464158036,33.56,77547.98,71.3,0.22545,0.00024,11.11157]
[1777464159354,33.55,77540.29,71.3,0.22354,0.00024,11.05705]
[1777464164630,33.54,77538.87,71.3,0.22314,0.00024,11.0455]
[1777464165646,33.54,77538.87,71.3,0.22314,0.00024,11.0455]
[1777464169153,33.53,77542.22,71.3,0.22388,0.00024,11.06672]
[1777464171239,33.53,77534.6,71.3,0.22203,0.00024,11.01366]
[1777464172221,33.53,77534.6,71.3,0.22203,0.00024,11.01366]
[1777464172865,33.52,77534.18,71.3,0.2219,0.00024,11.00967]
[1777464174328,33.52,77534.11,71.3,0.22184,0.00024,11.00814]
[1777464181158,33.51,77531.03,71.3,0.22101,0.00024,10.98415]
[1777464181387,33.51,77531.03,71.3,0.22101,0.00024,10.98415]
[1777464181517,33.51,77529.9,71.3,0.22074,0.00024,10.97622]
[1777464181716,33.51,77529.9,71.3,0.22074,0.00024,10.97622]
[1777464181731,33.51,77529.9,71.3,0.22074,0.00024,10.97622]
[1777464181737,33.51,77529.9,71.3,0.22074,0.00024,10.97622]
[1777464181752,33.51,77536.92,71.3,0.22242,0.00024,11.02491]
[1777464183028,33.51,77536.92,71.3,0.22242,0.00024,11.02491]
[1777464183036,33.51,77536.92,71.3,0.22242,0.00024,11.02491]
[1777464183101,33.51,77536.92,71.3,0.22242,0.00024,11.02491]
[1777464183261,33.51,77542.55,71.3,0.22378,0.00024,11.06403]
[1777464188653,33.51,77545.84,71.3,0.22458,0.00024,11.08699]
[1777464194698,33.51,77541.87,71.3,0.22364,0.00024,11.05992]
[1777464197265,33.51,77536.78,71.3,0.22242,0.00024,11.02481]
[1777464197429,33.51,77536.55,71.3,0.22237,0.00024,11.02332]
[1777464197498,33.51,77536.55,71.3,0.22237,0.00024,11.02332]
[1777464197675,33.51,77536.55,71.3,0.22237,0.00024,11.02332]
[1777464197864,33.51,77536.07,71.3,0.22225,0.00024,11.0201]
[1777464200079,33.51,77533.17,71.3,0.22156,0.00024,10.99991]
[1777464205253,33.51,77531.62,71.3,0.22118,0.00024,10.98897]
[1777464205774,33.51,77534.27,71.3,0.22181,0.00024,11.00735]
[1777464205827,33.51,77534.27,71.3,0.22181,0.00024,11.00735]
[1777464208757,33.51,77536.79,71.3,0.22241,0.00024,11.02465]
[1777464209455,33.51,77537.35,71.3,0.22254,0.00024,11.02846]
[1777464212837,33.51,77531.32,71.3,0.22099,0.00024,10.97908]
[1777464216066,33.51,77528.88,71.3,0.22041,0.00024,10.96206]
[1777464222031,33.5,77530.91,71.3,0.22087,0.00024,10.97539]
[1777464227068,33.5,77534.45,71.3,0.22169,0.00024,10.99923]
[1777464232102,33.49,77534.0,71.3,0.22155,0.00024,10.99526]
[1777464237138,33.49,77532.4,71.3,0.22114,0.00024,10.98331]
[1777464242155,33.49,77531.96,71.3,0.22101,0.00024,10.97964]
[1777464242246,33.49,77531.96,71.3,0.22101,0.00024,10.97964]
[1777464244623,33.49,77526.01,71.3,0.21957,0.00024,10.93779]
[1777464253253,33.48,77527.59,71.3,0.21992,0.00024,10.94782]
[1777464258173,33.48,77526.6,71.3,0.21966,0.00024,10.94048]
[1777464259298,33.48,77525.26,71.3,0.21934,0.00024,10.93102]
[1777464259412,33.48,77516.84,71.3,0.21733,0.00024,10.87206]
[1777464264527,33.47,77514.1,71.3,0.21666,0.00024,10.85237]
[1777464267846,33.47,77511.77,71.3,0.2161,0.00024,10.83575]
[1777464268474,33.47,77507.51,71.3,0.21509,0.00024,10.80575]
[1777464269372,33.47,77507.51,71.3,0.21509,0.00024,10.80575]
[1777464269385,33.47,77504.88,71.3,0.21447,0.00024,10.78726]
[1777464271380,33.47,77498.33,71.3,0.21283,0.00023,10.73369]
[1777464274007,33.47,77499.64,71.3,0.21313,0.00024,10.74284]
[1777464274073,33.47,77499.64,71.3,0.21313,0.00024,10.74284]
[1777464275528,33.47,77493.74,71.3,0.21175,0.00023,10.70115]
[1777464276429,33.47,77490.88,71.3,0.21108,0.00023,10.68092]
[1777464277740,33.47,77489.58,71.3,0.21077,0.00023,10.67172]
[1777464277838,33.47,77489.58,71.3,0.21077,0.00023,10.67172]
[1777464277848,33.47,77489.58,71.3,0.21077,0.00023,10.67172]
[1777464278430,33.47,77487.75,71.3,0.21035,0.00023,10.65878]
[1777464278606,33.47,77487.75,71.3,0.21035,0.00023,10.65878]
[1777464280056,33.47,77485.26,71.3,0.20976,0.00023,10.64101]
[1777464280057,33.47,77485.26,71.3,0.20976,0.00023,10.64101]
[1777464284927,33.47,77486.99,71.3,0.21014,0.00023,10.65257]
[1777464288450,33.47,77486.64,71.3,0.21005,0.00023,10.64976]
[1777464288481,33.47,77486.64,71.3,0.21005,0.00023,10.64976]
[1777464288589,33.47,77486.64,71.3,0.21005,0.00023,10.64976]
[1777464288622,33.47,77486.64,71.3,0.21005,0.00023,10.64976]
[1777464288655,33.47,77486.64,71.3,0.21005,0.00023,10.64976]
[1777464288809,33.47,77486.64,71.3,0.21005,0.00023,10.64976]
[1777464288811,33.47,77486.64,71.3,0.21005,0.00023,10.64976]
[1777464289021,33.47,77486.64,71.3,0.21005,0.00023,10.64976]
[1777464289296,33.47,77486.64,71.3,0.21005,0.00023,10.64976]
[1777464289886,33.47,77482.33,71.3,0.20904,0.00023,10.61911]
[1777464290411,33.47,77482.33,71.3,0.20904,0.00023,10.61911]
[1777464290466,33.47,77474.49,71.3,0.20722,0.00023,10.56337]
[1777464290518,33.47,77474.49,71.3,0.20722,0.00023,10.56337]
[1777464291862,33.46,77473.28,71.3,0.20694,0.00023,10.5546]
[1777464296855,33.46,77474.5,71.3,0.20722,0.00023,10.56329]
[1777464301991,33.46,77474.23,71.3,0.20716,0.00023,10.56134]
[1777464302901,33.46,77474.18,71.3,0.20715,0.00023,10.56098]
[1777464303284,33.46,77477.36,71.3,0.20788,0.00023,10.58358]
[1777464304631,33.46,77485.7,71.3,0.20982,0.00023,10.64271]
[1777464309665,33.46,77486.77,71.3,0.21005,0.00023,10.64989]
[1777464310535,33.46,77486.77,71.3,0.21005,0.00023,10.64989]
[1777464313694,33.46,77478.17,71.3,0.20805,0.00023,10.58865]
[1777464319009,33.46,77478.81,71.3,0.20819,0.00023,10.59312]
[1777464319051,33.46,77476.3,71.3,0.20761,0.00023,10.57528]
[1777464322280,33.46,77476.81,71.3,0.20773,0.00023,10.57886]
[1777464322351,33.46,77478.34,71.3,0.20808,0.00023,10.5897]
[1777464324278,33.46,77481.06,71.3,0.20871,0.00023,10.609]
[1777464326430,33.46,77487.32,71.3,0.21017,0.00023,10.65341]
[1777464330850,33.46,77490.81,71.3,0.21098,0.00023,10.67787]
[1777464330882,33.46,77490.81,71.3,0.21098,0.00023,10.67787]
[1777464332096,33.46,77497.04,71.3,0.21233,0.00023,10.7144]
[1777464333837,33.46,77491.67,71.3,0.21107,0.00023,10.67637]
[1777464334870,33.46,77491.67,71.3,0.21107,0.00023,10.67637]
[1777464340065,33.46,77488.19,71.3,0.21026,0.00023,10.65185]
[1777464340124,33.46,77488.08,71.3,0.21024,0.00023,10.65112]
[1777464341238,33.46,77488.08,71.3,0.21024,0.00023,10.65112]
[1777464341425,33.46,77488.08,71.3,0.21024,0.00023,10.65112]
[1777464341510,33.46,77487.4,71.3,0.21008,0.00023,10.64619]
[1777464343656,33.46,77485.46,71.3,0.20963,0.00023,10.63257]
[1777464343745,33.46,77485.46,71.3,0.20963,0.00023,10.63257]
[1777464344228,33.46,77486.79,71.3,0.20994,0.00023,10.64206]
[1777464346297,33.46,77486.35,71.3,0.20983,0.00023,10.63885]
[1777464346355,33.46,77486.13,71.3,0.20978,0.00023,10.63719]
[1777464349971,33.46,77490.73,71.3,0.21085,0.00023,10.66953]
[1777464350060,33.46,77490.56,71.3,0.2108,0.00023,10.66822]
[1777464355999,33.45,77487.94,71.3,0.21017,0.00023,10.64902]
[1777464361064,33.45,77481.94,71.3,0.20875,0.00023,10.60599]
[1777464361654,33.45,77481.94,71.3,0.20875,0.00023,10.60599]
[1777464362090,33.45,77481.94,71.3,0.20875,0.00023,10.60599]
[1777464362948,33.45,77479.58,71.3,0.2082,0.00023,10.58917]
[1777464363253,33.45,77482.8,71.3,0.20896,0.00023,10.61212]
[1777464363646,33.45,77482.8,71.3,0.20896,0.00023,10.61212]
[1777464366100,33.45,77492.55,71.3,0.21124,0.00023,10.6816]
[1777464368923,33.46,77491.64,71.3,0.21104,0.00023,10.67544]
[1777464371219,33.46,77488.88,71.3,0.21041,0.00023,10.6562]
[1777464372586,33.46,77487.89,71.3,0.21018,0.00023,10.64936]
[1777464376642,33.46,77487.99,71.3,0.21021,0.00023,10.65028]
[1777464378259,33.46,77488.11,71.3,0.21024,0.00023,10.65117]
[1777464379085,33.46,77486.38,71.3,0.20984,0.00023,10.63908]
[1777464384225,33.46,77487.19,71.3,0.21006,0.00023,10.64573]
[1777464389465,33.47,77487.08,71.3,0.21006,0.00023,10.64563]
[1777464393422,33.47,77494.81,71.3,0.2118,0.00023,10.69373]
[1777464395591,33.47,77500.31,71.3,0.2131,0.00024,10.73278]
[1777464396961,33.47,77499.87,71.3,0.21299,0.00024,10.72968]
[1777464397004,33.47,77499.87,71.3,0.21299,0.00024,10.72968]
[1777464397963,33.47,77500.11,71.3,0.21305,0.00024,10.73143]
[1777464398225,33.47,77500.11,71.3,0.21305,0.00024,10.73143]
[1777464403360,33.47,77504.58,71.3,0.21411,0.00024,10.76315]
[1777464408395,33.47,77505.03,71.3,0.21422,0.00024,10.76643]
[1777464413430,33.47,77505.34,71.3,0.2143,0.00024,10.76867]
[1777464418465,33.48,77505.26,71.3,0.21428,0.00024,10.76817]
[1777464419900,33.48,77505.29,71.3,0.21429,0.00024,10.7684]
[1777464420408,33.48,77505.29,71.3,0.21429,0.00024,10.7684]
[1777464422493,33.48,77499.74,71.3,0.21298,0.00024,10.72936]
[1777464423497,33.48,77499.74,71.3,0.21298,0.00024,10.72936]
[1777464423537,33.48,77499.74,71.3,0.21298,0.00024,10.72936]
[1777464424242,33.48,77499.09,71.3,0.21283,0.00024,10.72482]
[1777464425381,33.48,77497.08,71.3,0.21236,0.00023,10.7107]
[1777464426243,33.48,77494.3,71.3,0.21171,0.00023,10.69114]
[1777464426962,33.48,77494.18,71.3,0.21168,0.00023,10.69037]
[1777464426987,33.48,77494.18,71.3,0.21168,0.00023,10.69037]
[1777464431130,33.48,77489.48,71.3,0.21058,0.00023,10.65712]
[1777464431797,33.48,77490.76,71.3,0.21088,0.00023,10.66618]
[1777464433461,33.48,77489.56,71.3,0.2106,0.00023,10.65771]
[1777464434452,33.48,77490.72,71.3,0.21088,0.00023,10.66592]
[1777464434478,33.48,77490.72,71.3,0.21088,0.00023,10.66592]
[1777464434490,33.48,77490.72,71.3,0.21088,0.00023,10.66592]
[1777464434611,33.48,77490.72,71.3,0.21088,0.00023,10.66592]
[1777464434578,33.48,77486.54,71.3,0.2099,0.00023,10.63622]
[1777464435769,33.48,77482.51,71.3,0.20895,0.00023,10.60751]
[1777464436124,33.48,77482.51,71.3,0.20895,0.00023,10.60751]
[1777464438372,33.47,77480.17,71.3,0.2084,0.00023,10.59071]
[1777464438402,33.47,77480.17,71.3,0.2084,0.00023,10.59071]
[1777464438606,33.47,77483.63,71.3,0.2092,0.00023,10.61518]
[1777464442689,33.47,77484.77,71.3,0.20946,0.00023,10.62289]
[1777464447926,33.47,77481.64,71.3,0.20871,0.00023,10.6003]
[1777464447930,33.47,77481.64,71.3,0.20871,0.00023,10.6003]
[1777464448008,33.47,77481.64,71.3,0.20871,0.00023,10.6003]
[1777464448087,33.47,77481.64,71.3,0.20871,0.00023,10.6003]
[1777464449365,33.47,77477.56,71.3,0.20777,0.00023,10.57129]
[1777464450869,33.47,77474.13,71.3,0.20697,0.00023,10.54689]
[1777464457136,33.47,77473.74,71.3,0.20678,0.00023,10.53666]
[1777464458311,33.47,77473.28,71.3,0.20667,0.00023,10.53338]
[1777464458328,33.47,77473.28,71.3,0.20667,0.00023,10.53338]
[1777464458568,33.47,77473.28,71.3,0.20667,0.00023,10.53338]
[1777464460907,33.47,77468.3,71.3,0.20552,0.00023,10.49794]
[1777464461082,33.47,77468.3,71.3,0.20552,0.00023,10.49794]
[1777464466258,33.47,77473.36,71.3,0.2067,0.00023,10.53407]
[1777464472186,33.47,77472.94,71.3,0.2066,0.00023,10.53112]
[1777464474497,33.47,77474.62,71.3,0.20699,0.00023,10.54308]
[1777464479167,33.47,77480.11,71.3,0.20826,0.00023,10.58193]
[1777464479209,33.47,77480.11,71.3,0.20826,0.00023,10.58193]
[1777464479383,33.47,77480.11,71.3,0.20826,0.00023,10.58193]
[1777464481801,33.47,77483.52,71.3,0.20904,0.00023,10.60595]
[1777464482184,33.47,77483.52,71.3,0.20904,0.00023,10.60595]
[1777464486674,33.47,77482.73,71.3,0.20885,0.00023,10.60004]
[1777464486731,33.47,77483.25,71.3,0.20897,0.00023,10.60365]
[1777464489202,33.47,77477.57,71.3,0.20764,0.00023,10.56321]
[1777464489214,33.47,77477.57,71.3,0.20764,0.00023,10.56321]
[1777464491876,33.47,77478.95,71.3,0.20796,0.00023,10.57292]
[1777464491941,33.47,77478.95,71.3,0.20796,0.00023,10.57292]
[1777464497013,33.46,77479.93,71.3,0.20818,0.00023,10.57959]
[1777464500076,33.46,77479.46,71.3,0.20807,0.00023,10.57617]
[1777464500657,33.46,77479.46,71.3,0.20807,0.00023,10.57617]
[1777464500116,33.46,77479.31,71.3,0.20803,0.00023,10.57506]
[1777464501041,33.46,77479.27,71.3,0.20802,0.00023,10.57464]
[1777464505113,33.46,77480.43,71.3,0.20828,0.00023,10.58275]
[1777464507010,33.46,77480.66,71.3,0.20833,0.00023,10.58428]
[1777464508784,33.46,77481.03,71.3,0.20841,0.00023,10.5868]
[1777464508826,33.46,77481.03,71.3,0.20841,0.00023,10.5868]
[1777464509698,33.46,77481.03,71.3,0.20841,0.00023,10.5868]
[1777464509667,33.46,77486.24,71.3,0.20963,0.00023,10.62369]
[1777464509984,33.46,77486.24,71.3,0.20963,0.00023,10.62369]
[1777464510103,33.46,77492.92,71.3,0.21118,0.00023,10.67088]
[1777464511057,33.46,77492.92,71.3,0.21118,0.00023,10.67088]
[1777464514661,33.46,77491.32,71.3,0.21069,0.00023,10.65169]
[1777464515910,33.46,77491.96,71.3,0.21083,0.00023,10.65595]
[1777464516985,33.46,77493.21,71.3,0.21112,0.00023,10.66465]
[1777464517607,33.46,77493.21,71.3,0.21112,0.00023,10.66465]
[1777464518534,33.46,77491.36,71.3,0.21068,0.00023,10.65142]
[1777464518772,33.46,77488.23,71.3,0.20995,0.00023,10.62912]
[1777464520130,33.46,77486.03,71.3,0.20943,0.00023,10.61342]
[1777464520174,33.46,77485.8,71.3,0.20937,0.00023,10.6117]
[1777464521476,33.46,77485.8,71.3,0.20937,0.00023,10.6117]
[1777464523149,33.45,77485.2,71.3,0.20922,0.00023,10.60696]
[1777464523555,33.45,77485.12,71.3,0.20919,0.00023,10.60616]
[1777464524963,33.45,77485.6,71.3,0.2093,0.00023,10.60948]
[1777464525209,33.45,77485.55,71.3,0.20929,0.00023,10.60905]
[1777464526053,33.45,77485.55,71.3,0.20929,0.00023,10.60905]
[1777464526797,33.45,77486.61,71.3,0.20953,0.00023,10.61638]
[1777464527442,33.45,77486.61,71.3,0.20953,0.00023,10.61638]
[1777464529027,33.45,77488.16,71.3,0.20987,0.00023,10.62687]
[1777464534272,33.44,77487.37,71.3,0.20965,0.00023,10.62001]
[1777464539307,33.44,77486.63,71.3,0.20944,0.00023,10.61382]
[1777464544342,33.43,77487.43,71.3,0.2096,0.00023,10.61857]
[1777464549378,33.43,77487.46,71.3,0.20957,0.00023,10.61784]
[1777464550507,33.43,77487.46,71.3,0.20957,0.00023,10.61784]
[1777464555210,33.42,77487.08,71.3,0.20945,0.00023,10.61423]
[1777464560171,33.42,77486.39,71.3,0.20926,0.00023,10.60846]
[1777464562596,33.42,77484.05,71.3,0.2087,0.00023,10.59118]
[1777464562624,33.42,77484.05,71.3,0.2087,0.00023,10.59118]
[1777464562669,33.42,77484.05,71.3,0.2087,0.00023,10.59118]
[1777464566369,33.41,77483.84,71.3,0.20862,0.00023,10.58893]
[1777464568659,33.41,77483.84,71.3,0.20862,0.00023,10.58873]
[1777464569566,33.41,77483.96,71.3,0.20863,0.00023,10.58919]
[1777464570991,33.41,77485.4,71.3,0.20895,0.00023,10.59901]
[1777464576566,33.4,77485.12,71.3,0.20874,0.00023,10.58833]
[1777464577972,33.4,77484.43,71.3,0.20858,0.00023,10.58322]
[1777464577998,33.4,77484.43,71.3,0.20858,0.00023,10.58322]
[1777464578023,33.4,77484.43,71.3,0.20858,0.00023,10.58322]
[1777464578083,33.4,77484.43,71.3,0.20858,0.00023,10.58322]
[1777464578179,33.4,77484.43,71.3,0.20858,0.00023,10.58322]
[1777464578502,33.4,77484.43,71.3,0.20858,0.00023,10.58322]
[1777464578702,33.4,77484.43,71.3,0.20858,0.00023,10.58322]
[1777464578736,33.4,77484.43,71.3,0.20858,0.00023,10.58322]
[1777464578720,33.4,77477.51,71.3,0.20696,0.00023,10.53377]
[1777464579587,33.4,77468.78,71.3,0.20493,0.00023,10.47117]
[1777464580567,33.4,77468.78,71.3,0.20493,0.00023,10.47117]
[1777464580593,33.4,77467.95,71.3,0.20473,0.00023,10.46501]
[1777464582497,33.4,77467.84,71.3,0.2047,0.00023,10.46389]
[1777464584686,33.39,77469.19,71.3,0.20499,0.00023,10.47289]
[1777464584727,33.39,77470.99,71.3,0.20539,0.00023,10.48543]
[1777464588806,33.39,77472.62,71.3,0.20574,0.00023,10.49622]
[1777464589657,33.39,77473.2,71.3,0.20586,0.00023,10.49985]
[1777464594691,33.38,77476.28,71.3,0.20651,0.00023,10.51994]
[1777464595877,33.38,77476.38,71.3,0.20652,0.00023,10.52026]
[1777464595896,33.38,77476.38,71.3,0.20652,0.00023,10.52026]
[1777464596706,33.37,77478.83,71.3,0.20707,0.00023,10.53733]
[1777464599183,33.37,77479.59,71.3,0.20723,0.00023,10.54217]
[1777464599418,33.37,77479.59,71.3,0.20723,0.00023,10.54217]
[1777464599469,33.37,77479.59,71.3,0.20723,0.00023,10.54217]
[1777464599729,33.37,77473.33,71.3,0.20577,0.00023,10.4972]
[1777464600736,33.35,77467.68,71.3,0.20432,0.00023,10.45258]
[1777464605771,33.34,77467.45,71.3,0.20422,0.00023,10.44929]
[1777464606243,33.34,77467.45,71.3,0.20422,0.00023,10.44929]
[1777464606738,33.34,77467.45,71.3,0.20422,0.00023,10.44929]
[1777464607570,33.34,77468.05,71.3,0.20433,0.00023,10.45292]
[1777464608706,33.34,77469.38,71.3,0.20464,0.00023,10.46244]
[1777464610207,33.33,77470.47,71.3,0.20486,0.00023,10.46927]
[1777464610827,33.33,77470.47,71.3,0.20486,0.00023,10.46927]
[1777464611060,33.33,77471.59,71.3,0.20512,0.00023,10.47729]
[1777464611345,33.33,77471.59,71.3,0.20512,0.00023,10.47729]
[1777464613738,33.33,77473.94,71.3,0.20563,0.00023,10.49298]
[1777464617401,33.32,77473.19,71.3,0.20542,0.00023,10.4865]
[1777464620400,33.32,77472.3,71.3,0.20517,0.00023,10.47898]
[1777464622109,33.32,77472.5,71.3,0.20519,0.00023,10.47964]
[1777464622125,33.32,77472.5,71.3,0.20519,0.00023,10.47964]
[1777464623342,33.31,77472.64,71.3,0.20521,0.00023,10.48026]
[1777464624371,33.31,77472.18,71.3,0.20509,0.00023,10.47658]
[1777464625070,33.31,77472.3,71.3,0.20511,0.00023,10.47706]
[1777464625553,33.31,77472.3,71.3,0.20511,0.00023,10.47706]
[1777464626494,33.31,77472.3,71.3,0.2051,0.00023,10.47668]
[1777464627962,33.31,77472.24,71.3,0.20506,0.00023,10.47552]
[1777464633964,33.3,77471.89,71.3,0.20493,0.00023,10.47163]
[1777464639008,33.29,77477.49,71.3,0.20604,0.00023,10.50168]
[1777464640319,33.29,77477.49,71.3,0.20604,0.00023,10.50168]
[1777464640492,33.29,77479.68,71.3,0.20654,0.00023,10.51698]
[1777464642510,33.28,77480.82,71.3,0.2068,0.00023,10.52487]
[1777464647038,33.28,77480.59,71.3,0.2067,0.00023,10.52186]
[1777464650086,33.27,77472.55,71.3,0.2048,0.00023,10.4633]
[1777464655602,33.27,77471.54,71.3,0.20454,0.00023,10.45526]
[1777464659164,33.27,77471.19,71.3,0.20443,0.00023,10.45197]
[1777464659171,33.27,77471.19,71.3,0.20443,0.00023,10.45197]
[1777464659257,33.27,77471.19,71.3,0.20443,0.00023,10.45178]
[1777464660233,33.27,77471.19,71.3,0.20443,0.00023,10.45178]
[1777464661238,33.26,77471.08,71.3,0.20439,0.00023,10.45069]
[1777464661292,33.26,77471.08,71.3,0.20439,0.00023,10.45069]
[1777464662978,33.26,77469.56,71.3,0.20402,0.00023,10.43913]
[1777464663194,33.26,77469.56,71.3,0.20402,0.00023,10.43913]
[1777464663230,33.26,77467.71,71.3,0.20358,0.00023,10.4255]
[1777464668716,33.26,77468.99,71.3,0.20385,0.00023,10.43403]
[1777464674257,33.25,77468.57,71.3,0.20372,0.00023,10.42984]
[1777464676550,33.25,77468.21,71.3,0.20363,0.00023,10.42709]
[1777464682510,33.25,77467.26,71.3,0.20338,0.00023,10.4193]
[1777464683543,33.25,77466.38,71.3,0.20317,0.00023,10.41282]
[1777464683569,33.25,77466.38,71.3,0.20317,0.00023,10.41282]
[1777464683631,33.25,77466.38,71.3,0.20317,0.00023,10.41282]
[1777464683742,33.25,77466.38,71.3,0.20317,0.00023,10.41282]
[1777464683831,33.24,77464.97,71.3,0.20284,0.00023,10.40253]
[1777464689457,33.24,77460.4,71.3,0.20176,0.00023,10.36861]
[1777464690160,33.24,77459.86,71.3,0.20163,0.00023,10.36452]
[1777464691742,33.24,77458.94,71.3,0.20141,0.00023,10.35769]
[1777464691938,33.24,77459.24,71.3,0.20137,0.00023,10.35215]
[1777464691949,33.24,77459.24,71.3,0.20137,0.00023,10.35215]
[1777464691959,33.24,77459.24,71.3,0.20137,0.00023,10.35215]
[1777464692201,33.24,77459.24,71.3,0.20137,0.00023,10.35215]
[1777464692239,33.24,77459.24,71.3,0.20137,0.00023,10.35215]
[1777464692632,33.24,77459.24,71.3,0.20137,0.00023,10.35215]
[1777464694417,33.23,77455.84,71.3,0.20057,0.00023,10.32717]
[1777464695940,33.23,77459.53,71.3,0.20141,0.00023,10.35336]
[1777464695946,33.23,77459.53,71.3,0.20141,0.00023,10.35336]
[1777464699722,33.23,77458.73,71.3,0.2012,0.00023,10.34689]
[1777464705658,33.22,77459.01,71.3,0.20122,0.00023,10.34751]
[1777464705931,33.22,77459.01,71.3,0.20122,0.00023,10.34751]
[1777464706309,33.22,77459.94,71.3,0.20142,0.00023,10.35398]
[1777464706746,33.22,77459.94,71.3,0.20142,0.00023,10.35398]
[1777464706753,33.22,77459.94,71.3,0.20142,0.00023,10.35398]
[1777464706812,33.22,77459.94,71.3,0.20142,0.00023,10.35398]
[1777464706876,33.22,77461.77,71.3,0.20184,0.00023,10.36694]
[1777464708895,33.22,77465.22,71.3,0.20263,0.00023,10.39171]
[1777464713833,33.22,77472.29,71.3,0.20424,0.00023,10.44174]
[1777464719574,33.21,77472.3,71.3,0.2042,0.00023,10.44051]
[1777464720257,33.21,77472.3,71.3,0.2042,0.00023,10.44051]
[1777464723920,33.21,77468.09,71.3,0.2032,0.00023,10.4097]
[1777464729644,33.2,77468.27,71.3,0.20321,0.00023,10.40996]
[1777464734679,33.2,77467.17,71.3,0.20294,0.00023,10.40135]
[1777464740720,33.2,77467.96,71.3,0.20309,0.00023,10.40628]
[1777464742902,33.2,77467.56,71.3,0.203,0.00023,10.40326]
[1777464742973,33.2,77467.56,71.3,0.203,0.00023,10.40326]
[1777464748776,33.19,77467.83,71.3,0.20303,0.00023,10.40433]
[1777464753160,33.19,77469.8,71.3,0.20337,0.00023,10.41056]
[1777464753201,33.19,77469.8,71.3,0.20337,0.00023,10.41056]
[1777464754776,33.19,77469.71,71.3,0.20334,0.00023,10.40979]
[1777464757843,33.18,77469.71,71.3,0.20329,0.00023,10.40817]
[1777464757905,33.18,77471.04,71.3,0.20359,0.00023,10.41762]
[1777464759003,33.18,77471.24,71.3,0.20364,0.00023,10.41893]
[1777464759035,33.18,77471.24,71.3,0.20364,0.00023,10.41893]
[1777464760584,33.18,77476.25,71.3,0.2048,0.00023,10.45502]
[1777464765896,33.18,77479.19,71.3,0.20548,0.00023,10.476]
[1777464770933,33.18,77480.14,71.3,0.20569,0.00023,10.48262]
[1777464775967,33.18,77479.48,71.3,0.20553,0.00023,10.47764]
[1777464781002,33.18,77481.96,71.3,0.2061,0.00023,10.49516]
[1777464781843,33.18,77481.96,71.3,0.2061,0.00023,10.49516]
[1777464784637,33.18,77481.41,71.3,0.20597,0.00023,10.4911]
[1777464784787,33.18,77481.41,71.3,0.20597,0.00023,10.4911]
[1777464786181,33.18,77483.49,71.3,0.20645,0.00023,10.50591]
[1777464786396,33.18,77484.6,71.3,0.20671,0.00023,10.5138]
[1777464787512,33.18,77484.6,71.3,0.20671,0.00023,10.5138]
[1777464788672,33.18,77484.75,71.3,0.20674,0.00023,10.51495]
[1777464788726,33.18,77484.75,71.3,0.20674,0.00023,10.51495]
[1777464790347,33.18,77485.4,71.3,0.2069,0.00023,10.51974]
[1777464790349,33.18,77491.42,71.3,0.20831,0.00023,10.56294]
[1777464794445,33.18,77490.95,71.3,0.2082,0.00023,10.55961]
[1777464797152,33.18,77488.95,71.3,0.20774,0.00023,10.54535]
[1777464801837,33.18,77488.58,71.3,0.20766,0.00023,10.54287]
[1777464802524,33.18,77488.05,71.3,0.20753,0.00023,10.53911]
[1777464802668,33.18,77488.05,71.3,0.20753,0.00023,10.53911]
[1777464805090,33.18,77488.66,71.3,0.20768,0.00023,10.5436]
[1777464805216,33.18,77488.66,71.3,0.20768,0.00023,10.5436]
[1777464805656,33.18,77488.66,71.3,0.20768,0.00023,10.5436]
[1777464806462,33.18,77488.56,71.3,0.20766,0.00023,10.54293]
[1777464806750,33.18,77488.56,71.3,0.20766,0.00023,10.54293]
[1777464809380,33.18,77490.93,71.3,0.20822,0.00023,10.55999]
[1777464810155,33.18,77490.2,71.3,0.20805,0.00023,10.55479]
[1777464810193,33.18,77490.2,71.3,0.20805,0.00023,10.55479]
[1777464810205,33.18,77490.2,71.3,0.20805,0.00023,10.55479]
[1777464810271,33.18,77490.2,71.3,0.20805,0.00023,10.55479]
[1777464812131,33.18,77483.87,71.3,0.20647,0.00023,10.50205]
[1777464817255,33.18,77480.3,71.3,0.20566,0.00023,10.47708]
[1777464819143,33.18,77480.3,71.3,0.20566,0.00023,10.47721]
[1777464820375,33.18,77480.51,71.3,0.20571,0.00023,10.47884]
[1777464820407,33.19,77480.68,71.3,0.20576,0.00023,10.48018]
[1777464826318,33.18,77477.43,71.3,0.205,0.00023,10.45672]
[1777464831353,33.18,77477.1,71.3,0.20492,0.00023,10.4543]
[1777464836389,33.18,77476.21,71.3,0.20471,0.00023,10.44788]
[1777464837248,33.18,77476.21,71.3,0.20471,0.00023,10.44788]
[1777464837315,33.18,77476.21,71.3,0.20471,0.00023,10.44788]
[1777464841807,33.19,77475.36,71.3,0.20453,0.00023,10.44218]
[1777464841909,33.19,77475.74,71.3,0.20462,0.00023,10.44506]
[1777464842143,33.19,77475.74,71.3,0.20462,0.00023,10.44506]
[1777464844701,33.19,77476.29,71.3,0.20476,0.00023,10.44934]
[1777464844783,33.19,77476.29,71.3,0.20476,0.00023,10.44934]
[1777464844800,33.19,77476.29,71.3,0.20476,0.00023,10.44934]
[1777464845060,33.19,77475.91,71.3,0.20467,0.00023,10.44676]
[1777464845121,33.19,77475.91,71.3,0.20467,0.00023,10.44676]
[1777464845646,33.19,77475.91,71.3,0.20467,0.00023,10.44676]
[1777464845886,33.19,77475.91,71.3,0.20467,0.00023,10.44676]
[1777464845988,33.19,77460.38,71.3,0.20108,0.00023,10.33483]
[1777464846320,33.19,77460.38,71.3,0.20108,0.00023,10.33483]
[1777464846839,33.19,77447.64,71.3,0.19817,0.00023,10.24262]
[1777464849512,33.19,77448.05,71.3,0.19826,0.00023,10.24573]
[1777464849592,33.19,77448.05,71.3,0.19826,0.00023,10.24573]
[1777464849903,33.19,77448.05,71.3,0.19826,0.00023,10.24573]
[1777464849908,33.19,77448.05,71.3,0.19826,0.00023,10.24573]
[1777464850009,33.19,77448.23,71.3,0.19831,0.00023,10.24711]
[1777464850709,33.19,77448.23,71.3,0.19831,0.00023,10.24711]
[1777464850924,33.19,77448.23,71.3,0.19831,0.00023,10.24711]
[1777464851024,33.19,77442.97,71.3,0.1971,0.00023,10.20881]
[1777464855039,33.19,77441.81,71.3,0.19682,0.00023,10.19971]
[1777464855043,33.19,77441.81,71.3,0.19682,0.00023,10.19971]
[1777464855060,33.19,77441.81,71.3,0.19682,0.00023,10.19971]
[1777464855109,33.19,77441.81,71.3,0.19682,0.00023,10.19971]
[1777464855274,33.19,77441.81,71.3,0.19682,0.00023,10.19971]
[1777464855317,33.19,77441.81,71.3,0.19682,0.00023,10.19971]
[1777464855410,33.19,77441.81,71.3,0.19682,0.00023,10.19971]
[1777464855084,33.19,77441.55,71.3,0.19675,0.00023,10.1976]
[1777464855491,33.19,77441.55,71.3,0.19675,0.00023,10.1976]
[1777464855519,33.19,77441.55,71.3,0.19675,0.00023,10.1976]
[1777464855710,33.19,77441.55,71.3,0.19675,0.00023,10.1976]
[1777464856024,33.18,77433.81,71.3,0.19499,0.00023,10.14113]
[1777464857760,33.18,77429.12,71.3,0.19393,0.00023,10.10684]
[1777464858338,33.18,77431.19,71.3,0.19439,0.00023,10.12178]
[1777464858548,33.18,77432.5,71.3,0.19468,0.00023,10.13117]
[1777464860550,33.18,77433.52,71.3,0.19491,0.00023,10.13847]
[1777464860832,33.18,77433.79,71.3,0.19497,0.00023,10.1403]
[1777464862179,33.18,77432.39,71.3,0.19465,0.00023,10.12995]
[1777464862868,33.18,77432.39,71.3,0.19465,0.00023,10.12995]
[1777464862870,33.18,77432.39,71.3,0.19465,0.00023,10.12995]
[1777464862889,33.18,77432.39,71.3,0.19465,0.00023,10.12995]
[1777464862981,33.18,77432.39,71.3,0.19465,0.00023,10.12995]
[1777464863064,33.18,77432.39,71.3,0.19465,0.00023,10.12995]
[1777464863142,33.18,77432.91,71.3,0.19476,0.00023,10.13357]
[1777464863274,33.18,77432.91,71.3,0.19476,0.00023,10.13357]
[1777464863763,33.18,77432.91,71.3,0.19476,0.00023,10.13357]
[1777464864116,33.18,77427.4,71.3,0.19351,0.00022,10.09319]
[1777464864288,33.18,77427.4,71.3,0.19351,0.00022,10.09319]
[1777464864589,33.18,77419.98,71.3,0.19184,0.00022,10.03909]
[1777464865562,33.18,77419.98,71.3,0.19184,0.00022,10.03909]
[1777464865615,33.18,77419.98,71.3,0.19184,0.00022,10.03909]
[1777464865620,33.18,77419.98,71.3,0.19184,0.00022,10.03909]
[1777464865653,33.18,77419.98,71.3,0.19184,0.00022,10.03909]
[1777464865690,33.18,77419.98,71.3,0.19184,0.00022,10.03909]
[1777464865704,33.18,77419.98,71.3,0.19184,0.00022,10.03909]
[1777464866443,33.18,77415.34,71.3,0.19081,0.00022,10.00517]
[1777464866593,33.18,77415.34,71.3,0.19081,0.00022,10.00517]
[1777464866818,33.18,77415.34,71.3,0.19081,0.00022,10.00517]
[1777464867121,33.18,77412.55,71.3,0.19018,0.00022,9.98462]
[1777464869745,33.18,77407.53,71.3,0.18906,0.00022,9.94779]
[1777464870716,33.18,77407.86,71.3,0.18913,0.00022,9.95009]
[1777464871226,33.18,77407.47,71.3,0.18894,0.00022,9.93965]
[1777464871807,33.18,77411.87,71.3,0.18991,0.00022,9.97177]
[1777464872399,33.18,77411.87,71.3,0.18991,0.00022,9.97177]
[1777464872717,33.18,77411.87,71.3,0.18991,0.00022,9.97177]
[1777464872739,33.18,77411.87,71.3,0.18991,0.00022,9.97177]
[1777464872783,33.18,77411.87,71.3,0.18991,0.00022,9.97177]
[1777464872806,33.18,77411.87,71.3,0.18991,0.00022,9.97177]
[1777464873039,33.18,77411.87,71.3,0.18991,0.00022,9.97177]
[1777464873054,33.18,77411.87,71.3,0.18991,0.00022,9.97177]
[1777464873058,33.18,77411.87,71.3,0.18991,0.00022,9.97177]
[1777464873073,33.18,77411.87,71.3,0.18991,0.00022,9.97177]
[1777464873111,33.18,77417.49,71.3,0.19117,0.00022,10.01292]
[1777464874124,33.18,77410.64,71.3,0.18964,0.00022,9.96263]
[1777464874689,33.18,77410.64,71.3,0.18964,0.00022,9.96263]
[1777464874716,33.18,77404.71,71.3,0.18832,0.00022,9.91924]
[1777464878100,33.18,77405.63,71.3,0.18852,0.00022,9.9259]
[1777464878137,33.18,77405.63,71.3,0.18852,0.00022,9.9259]
[1777464878161,33.18,77405.63,71.3,0.18852,0.00022,9.9259]
[1777464878308,33.18,77405.75,71.3,0.18855,0.00022,9.92673]
[1777464878434,33.18,77405.75,71.3,0.18855,0.00022,9.92673]
[1777464879091,33.18,77405.75,71.3,0.18855,0.00022,9.92673]
[1777464878905,33.18,77398.18,71.3,0.18687,0.00022,9.87124]
[1777464880109,33.18,77398.18,71.3,0.18687,0.00022,9.87124]
[1777464881700,33.18,77396.41,71.3,0.18648,0.00022,9.85829]
[1777464882221,33.18,77395.42,71.3,0.18627,0.00022,9.85107]
[1777464883256,33.18,77396.08,71.3,0.18641,0.00022,9.85595]
[1777464883338,33.18,77396.08,71.3,0.18641,0.00022,9.85595]
[1777464883407,33.18,77396.08,71.3,0.18641,0.00022,9.85595]
[1777464884154,33.18,77396.08,71.3,0.18641,0.00022,9.85595]
[1777464884203,33.18,77380.98,71.3,0.18311,0.00022,9.74508]
[1777464884226,33.18,77380.98,71.3,0.18311,0.00022,9.74508]
[1777464884341,33.18,77380.98,71.3,0.18311,0.00022,9.74508]
[1777464884386,33.18,77380.98,71.3,0.18311,0.00022,9.74508]
[1777464885039,33.18,77380.98,71.3,0.18311,0.00022,9.74508]
[1777464885136,33.18,77380.98,71.3,0.18311,0.00022,9.74508]
[1777464885095,33.18,77373.92,71.3,0.18158,0.00022,9.69334]
[1777464885271,33.18,77373.92,71.3,0.18158,0.00022,9.69334]
[1777464885846,33.18,77373.92,71.3,0.18158,0.00022,9.69334]
[1777464887063,33.18,77371.54,71.3,0.18107,0.00022,9.6758]
[1777464887614,33.18,77374.33,71.3,0.18167,0.00022,9.6963]
[1777464888047,33.18,77374.67,71.3,0.18174,0.00022,9.6988]
[1777464889469,33.18,77375.18,71.3,0.18186,0.00022,9.70273]
[1777464892692,33.18,77375.4,71.3,0.18192,0.00022,9.70485]
[1777464892789,33.18,77373.79,71.3,0.18158,0.00022,9.69317]
[1777464895029,33.18,77371.24,71.3,0.18103,0.00022,9.67438]
[1777464897871,33.18,77371.42,71.3,0.18106,0.00022,9.67571]
[1777464897873,33.18,77371.05,71.3,0.18098,0.00022,9.67298]
[1777464899023,33.18,77371.05,71.3,0.18098,0.00022,9.67298]
[1777464899078,33.18,77371.05,71.3,0.18098,0.00022,9.67298]
[1777464899165,33.18,77371.05,71.3,0.18098,0.00022,9.67298]
[1777464899205,33.18,77371.05,71.3,0.18098,0.00022,9.67298]
[1777464899387,33.18,77371.05,71.3,0.18098,0.00022,9.67298]
[1777464899039,33.18,77371.15,71.3,0.18101,0.00022,9.67392]
[1777464899805,33.18,77371.15,71.3,0.18101,0.00022,9.67392]
[1777464899964,33.18,77371.15,71.3,0.18101,0.00022,9.67392]
[1777464900040,33.18,77371.15,71.3,0.18101,0.00022,9.67392]
[1777464900180,33.18,77371.15,71.3,0.18101,0.00022,9.67392]
[1777464900128,33.18,77329.15,71.3,0.17208,0.00021,9.36408]
[1777464900501,33.18,77329.15,71.3,0.17208,0.00021,9.36408]
[1777464901181,33.18,77329.15,71.3,0.17208,0.00021,9.36408]
[1777464900850,33.18,77304.05,71.3,0.16689,0.00021,9.1788]
[1777464901308,33.18,77304.05,71.3,0.16689,0.00021,9.1788]
[1777464901636,33.18,77304.05,71.3,0.16689,0.00021,9.1788]
[1777464901935,33.18,77304.05,71.3,0.16689,0.00021,9.1788]
[1777464902131,33.18,77308.49,71.3,0.1678,0.00021,9.21162]
[1777464902752,33.18,77308.49,71.3,0.1678,0.00021,9.21162]
[1777464902884,33.18,77308.49,71.3,0.1678,0.00021,9.21162]
[1777464903115,33.19,77301.81,71.3,0.16647,0.0002,9.16383]
[1777464903209,33.19,77301.81,71.3,0.16647,0.0002,9.16383]
[1777464904031,33.19,77301.81,71.3,0.16647,0.0002,9.16383]
[1777464904036,33.19,77301.81,71.3,0.16647,0.0002,9.16383]
[1777464904194,33.2,77305.43,71.3,0.16728,0.00021,9.19284]
[1777464904682,33.2,77305.43,71.3,0.16728,0.00021,9.19284]
[1777464904947,33.2,77305.43,71.3,0.16728,0.00021,9.19284]
[1777464905114,33.2,77313.81,71.3,0.16906,0.00021,9.25663]
[1777464905477,33.2,77313.81,71.3,0.16906,0.00021,9.25663]
[1777464906017,33.2,77313.81,71.3,0.16906,0.00021,9.25663]
[1777464906028,33.22,77321.22,71.3,0.17069,0.00021,9.31459]
[1777464907008,33.22,77321.22,71.3,0.17069,0.00021,9.31459]
[1777464908180,33.23,77327.83,71.3,0.1722,0.00021,9.36803]
[1777464910554,33.23,77326.14,71.3,0.17185,0.00021,9.3559]
[1777464911043,33.24,77332.39,71.3,0.17317,0.00021,9.4022]
[1777464912138,33.24,77339.1,71.3,0.17458,0.00021,9.4518]
[1777464913240,33.24,77340.39,71.3,0.17486,0.00021,9.46137]
[1777464913245,33.24,77340.39,71.3,0.17486,0.00021,9.46137]
[1777464913611,33.24,77340.39,71.3,0.17486,0.00021,9.46137]
[1777464914651,33.24,77340.83,71.3,0.17495,0.00021,9.46465]
[1777464915235,33.24,77343.11,71.3,0.17543,0.00021,9.48149]
[1777464915284,33.24,77343.11,71.3,0.17543,0.00021,9.48149]
[1777464917449,33.24,77344.26,71.3,0.17568,0.00021,9.48998]
[1777464917519,33.24,77344.26,71.3,0.17568,0.00021,9.48998]
[1777464917939,33.24,77344.26,71.3,0.17568,0.00021,9.48998]
[1777464917951,33.24,77344.26,71.3,0.17568,0.00021,9.48998]
[1777464918138,33.24,77347.08,71.3,0.17628,0.00021,9.51076]
[1777464918628,33.24,77347.08,71.3,0.17628,0.00021,9.51076]
[1777464918933,33.24,77347.08,71.3,0.17628,0.00021,9.51076]
[1777464918995,33.24,77347.08,71.3,0.17628,0.00021,9.51076]
[1777464919011,33.24,77351.41,71.3,0.1772,0.00021,9.54282]
[1777464919208,33.24,77351.41,71.3,0.1772,0.00021,9.54282]
[1777464919500,33.24,77351.41,71.3,0.1772,0.00021,9.54282]
[1777464919974,33.24,77351.41,71.3,0.1772,0.00021,9.54282]
[1777464921133,33.25,77352.82,71.3,0.1776,0.00021,9.5566]
[1777464921169,33.25,77356.49,71.3,0.17839,0.00021,9.58392]
[1777464922096,33.25,77356.49,71.3,0.17839,0.00021,9.58392]
[1777464923015,33.25,77359.68,71.3,0.17909,0.00021,9.6077]
[1777464924053,33.25,77359.68,71.3,0.17909,0.00021,9.6077]
[1777464925859,33.26,77364.01,71.3,0.18003,0.00021,9.64002]
[1777464928051,33.26,77371.16,71.3,0.18159,0.00022,9.69316]
[1777464929166,33.26,77371.16,71.3,0.18159,0.00022,9.69316]
[1777464929580,33.26,77371.61,71.3,0.18169,0.00022,9.6966]
[1777464931072,33.26,77382.93,71.3,0.18405,0.00022,9.77248]
[1777464932040,33.26,77382.93,71.3,0.18405,0.00022,9.77248]
[1777464932327,33.26,77385.18,71.3,0.18455,0.00022,9.78919]
[1777464932959,33.26,77385.18,71.3,0.18455,0.00022,9.78919]
[1777464933086,33.26,77391.77,71.3,0.186,0.00022,9.83759]
[1777464933472,33.26,77391.77,71.3,0.186,0.00022,9.83759]
[1777464933476,33.26,77391.77,71.3,0.186,0.00022,9.83759]
[1777464933611,33.26,77391.77,71.3,0.186,0.00022,9.83759]
[1777464933973,33.26,77391.77,71.3,0.186,0.00022,9.83759]
[1777464934137,33.26,77391.77,71.3,0.186,0.00022,9.83759]
[1777464934180,33.26,77396.31,71.3,0.187,0.00022,9.87096]
[1777464934472,33.26,77396.31,71.3,0.187,0.00022,9.87096]
[1777464934747,33.26,77396.31,71.3,0.187,0.00022,9.87096]
[1777464935100,33.26,77402.21,71.3,0.18831,0.00022,9.91439]
[1777464935394,33.26,77402.21,71.3,0.18831,0.00022,9.91439]
[1777464935540,33.26,77402.21,71.3,0.18831,0.00022,9.91439]
[1777464935645,33.26,77402.21,71.3,0.18831,0.00022,9.91439]
[1777464935723,33.26,77402.21,71.3,0.18831,0.00022,9.91439]
[1777464936053,33.26,77402.21,71.3,0.18831,0.00022,9.91439]
[1777464936106,33.27,77405.79,71.3,0.18911,0.00022,9.9408]
[1777464936256,33.27,77405.79,71.3,0.18911,0.00022,9.9408]
[1777464936982,33.27,77405.79,71.3,0.18911,0.00022,9.9408]
[1777464937114,33.27,77407.67,71.3,0.18954,0.00022,9.95493]
[1777464937873,33.27,77407.67,71.3,0.18954,0.00022,9.95493]
[1777464938048,33.27,77407.67,71.3,0.18954,0.00022,9.95493]
[1777464938121,33.27,77404.29,71.3,0.1888,0.00022,9.93047]
[1777464939203,33.27,77397.57,71.3,0.18732,0.00022,9.88158]
[1777464939318,33.27,77397.57,71.3,0.18732,0.00022,9.88158]
[1777464940546,33.27,77393.98,71.3,0.18653,0.00022,9.85537]
[1777464940675,33.27,77393.98,71.3,0.18653,0.00022,9.85537]
[1777464945763,33.27,77395.4,71.3,0.18686,0.00022,9.86631]
[1777464946808,33.27,77394.77,71.3,0.18673,0.00022,9.86182]
[1777464946823,33.27,77394.77,71.3,0.18673,0.00022,9.86182]
[1777464946886,33.27,77394.77,71.3,0.18673,0.00022,9.86182]
[1777464947052,33.27,77394.77,71.3,0.18673,0.00022,9.86182]
[1777464947186,33.27,77387.67,71.3,0.18517,0.00022,9.81]
[1777464947298,33.27,77387.67,71.3,0.18517,0.00022,9.81]
[1777464947942,33.27,77387.67,71.3,0.18517,0.00022,9.81]
[1777464948193,33.27,77382.22,71.3,0.18399,0.00022,9.77021]
[1777464948476,33.27,77382.22,71.3,0.18399,0.00022,9.77021]
[1777464948566,33.27,77382.22,71.3,0.18399,0.00022,9.77021]
[1777464948873,33.27,77382.22,71.3,0.18399,0.00022,9.77021]
[1777464949002,33.27,77382.22,71.3,0.18399,0.00022,9.77021]
[1777464949504,33.28,77383.13,71.3,0.18424,0.00022,9.77862]
[1777464952933,33.28,77384.09,71.3,0.18447,0.00022,9.78629]
[1777464953130,33.28,77384.09,71.3,0.18447,0.00022,9.78629]
[1777464954902,33.28,77385.48,71.3,0.18478,0.00022,9.79667]
[1777464954909,33.28,77385.48,71.3,0.18478,0.00022,9.79667]
[1777464955625,33.29,77389.1,71.3,0.18563,0.00022,9.82524]
[1777464955626,33.3,77392.88,71.3,0.18651,0.00022,9.85438]
[1777464957455,33.31,77397.31,71.3,0.18756,0.00022,9.8894]
[1777464958106,33.31,77397.31,71.3,0.18756,0.00022,9.8894]
[1777464958642,33.31,77399.08,71.3,0.18796,0.00022,9.90254]
[1777464960034,33.31,77399.56,71.3,0.18807,0.00022,9.90629]
[1777464960359,33.31,77400.03,71.3,0.18818,0.00022,9.90992]
[1777464960374,33.31,77398.54,71.3,0.18786,0.00022,9.89929]
[1777464965457,33.32,77397.18,71.3,0.18761,0.00022,9.89113]
[1777464966197,33.32,77397.18,71.3,0.18761,0.00022,9.89113]
[1777464965675,33.32,77396.67,71.3,0.18752,0.00022,9.88785]
[1777464966378,33.32,77396.67,71.3,0.18752,0.00022,9.88785]
[1777464966506,33.32,77396.67,71.3,0.18752,0.00022,9.88785]
[1777464967047,33.32,77396.67,71.3,0.18752,0.00022,9.88785]
[1777464968337,33.33,77389.67,71.3,0.18601,0.00022,9.83761]
[1777464974263,33.33,77390.48,71.3,0.18622,0.00022,9.84483]
[1777464975386,33.33,77389.74,71.3,0.18608,0.00022,9.84007]
[1777464975470,33.33,77389.74,71.3,0.18608,0.00022,9.84007]
[1777464975480,33.33,77389.74,71.3,0.18608,0.00022,9.84007]
[1777464976008,33.33,77389.74,71.3,0.18608,0.00022,9.84007]
[1777464976171,33.33,77389.74,71.3,0.18608,0.00022,9.84007]
[1777464976223,33.34,77383.56,71.3,0.18474,0.00022,9.79526]
[1777464976602,33.34,77383.56,71.3,0.18474,0.00022,9.79526]
[1777464976704,33.34,77376.95,71.3,0.18331,0.00022,9.74713]
[1777464977564,33.34,77376.95,71.3,0.18331,0.00022,9.74713]
[1777464977806,33.34,77371.02,71.3,0.18204,0.00022,9.70399]
[1777464978344,33.34,77371.02,71.3,0.18204,0.00022,9.70399]
[1777464980308,33.34,77368.68,71.3,0.18155,0.00022,9.6875]
[1777464981083,33.34,77368.68,71.3,0.18155,0.00022,9.6875]
[1777464981185,33.34,77365.34,71.3,0.18084,0.00021,9.66337]
[1777464981469,33.34,77365.34,71.3,0.18084,0.00021,9.66337]
[1777464982080,33.34,77357.06,71.3,0.17907,0.00021,9.60286]
[1777464983565,33.34,77351.39,71.3,0.17788,0.00021,9.56183]
[1777464989159,33.35,77352.45,71.3,0.17814,0.00021,9.57081]
[1777464989248,33.35,77352.45,71.3,0.17814,0.00021,9.57081]
[1777464994535,33.36,77357.66,71.3,0.1792,0.00021,9.60327]
[1777465000021,33.36,77359.21,71.3,0.17956,0.00021,9.61556]
[1777465001269,33.36,77358.19,71.3,0.17936,0.00021,9.60853]
[1777465002715,33.36,77360.17,71.3,0.17979,0.00021,9.62326]
[1777465008224,33.37,77360.98,71.3,0.17999,0.00021,9.63017]
[1777465009129,33.37,77360.29,71.3,0.17985,0.00021,9.62532]
[1777465010311,33.37,77359.06,71.3,0.1796,0.00021,9.61691]
[1777465012718,33.37,77357.11,71.3,0.1792,0.00021,9.60308]
[1777465014608,33.37,77351.46,71.3,0.17801,0.00021,9.56216]
[1777465016603,33.38,77351.58,71.3,0.17805,0.00021,9.56361]
[1777465016914,33.38,77341.7,71.3,0.17596,0.00021,9.49145]
[1777465017419,33.38,77341.7,71.3,0.17596,0.00021,9.49145]
[1777465018025,33.38,77341.7,71.3,0.17596,0.00021,9.49145]
[1777465020109,33.38,77337.4,71.3,0.17508,0.00021,9.46068]
[1777465020175,33.38,77337.4,71.3,0.17508,0.00021,9.46068]
[1777465020718,33.38,77331.07,71.3,0.17378,0.00021,9.41506]
[1777465022637,33.39,77328.85,71.3,0.17333,0.00021,9.39925]
[1777465026165,33.39,77331.52,71.3,0.17393,0.00021,9.42032]
[1777465028555,33.4,77333.82,71.3,0.17445,0.00021,9.43859]
[1777465029323,33.4,77335.74,71.3,0.17487,0.00021,9.45312]
[1777465030242,33.4,77335.74,71.3,0.17487,0.00021,9.45312]
[1777465030279,33.4,77335.74,71.3,0.17487,0.00021,9.45312]
[1777465030537,33.4,77337.76,71.3,0.1753,0.00021,9.46836]
[1777465030767,33.4,77337.76,71.3,0.1753,0.00021,9.46836]
[1777465030918,33.4,77337.76,71.3,0.1753,0.00021,9.46836]
[1777465031208,33.4,77337.76,71.3,0.1753,0.00021,9.46836]
[1777465031244,33.4,77358.0,71.3,0.17961,0.00021,9.61703]
[1777465031950,33.4,77358.0,71.3,0.17961,0.00021,9.61703]
[1777465034709,33.41,77359.3,71.3,0.17992,0.00021,9.62767]
[1777465037085,33.41,77361.72,71.3,0.18046,0.00021,9.64612]
[1777465038322,33.41,77364.23,71.3,0.18102,0.00021,9.66516]
[1777465038942,33.41,77364.23,71.3,0.18102,0.00021,9.66516]
[1777465038977,33.41,77355.17,71.3,0.17909,0.00021,9.59924]
[1777465039422,33.41,77355.17,71.3,0.17909,0.00021,9.59924]
[1777465039438,33.41,77355.17,71.3,0.17909,0.00021,9.59924]
[1777465039475,33.41,77355.17,71.3,0.17909,0.00021,9.59924]
[1777465040065,33.41,77355.17,71.3,0.17909,0.00021,9.59924]
[1777465040161,33.42,77352.77,71.3,0.17859,0.00021,9.58205]
[1777465040479,33.42,77352.77,71.3,0.17859,0.00021,9.58205]
[1777465046910,33.43,77352.31,71.3,0.17858,0.00021,9.58155]
[1777465048372,33.43,77352.38,71.3,0.1786,0.00021,9.58246]
[1777465049718,33.43,77352.57,71.3,0.17866,0.00021,9.58426]
[1777465049931,33.43,77352.78,71.3,0.17871,0.00021,9.5862]
[1777465054966,33.44,77352.05,71.3,0.17854,0.00021,9.57602]
[1777465060001,33.45,77356.13,71.3,0.17948,0.00021,9.60851]
[1777465065041,33.5,77360.0,71.3,0.18063,0.00021,9.64761]
[1777465070077,33.58,77360.66,71.3,0.1814,0.00021,9.67314]
[1777465075112,33.66,77362.92,71.3,0.18241,0.00021,9.70734]
[1777465077251,33.67,77357.47,71.3,0.18136,0.00021,9.67159]
[1777465082853,33.71,77354.55,71.3,0.181,0.00021,9.65933]
[1777465088206,33.72,77359.05,71.3,0.18203,0.00021,9.69421]
[1777465093242,33.73,77360.74,71.3,0.18245,0.00021,9.70813]
[1777465093637,33.73,77360.74,71.3,0.18245,0.00021,9.70813]
[1777465096717,33.73,77362.81,71.3,0.18291,0.00021,9.72374]
[1777465100361,33.73,77363.97,71.3,0.18318,0.00021,9.73287]
[1777465101099,33.73,77362.17,71.3,0.1828,0.00021,9.72014]
[1777465102881,33.73,77356.58,71.3,0.18162,0.00021,9.6803]
[1777465102883,33.73,77356.58,71.3,0.18162,0.00021,9.6803]
[1777465103194,33.73,77356.58,71.3,0.18162,0.00021,9.6803]
[1777465103198,33.73,77356.58,71.3,0.18162,0.00021,9.6803]
[1777465103313,33.74,77356.7,71.3,0.18166,0.00021,9.68151]
[1777465104312,33.74,77356.7,71.3,0.18166,0.00021,9.68151]
[1777465104559,33.74,77356.43,71.3,0.1816,0.00021,9.67961]
[1777465104578,33.74,77356.43,71.3,0.1816,0.00021,9.67961]
[1777465104737,33.74,77356.43,71.3,0.1816,0.00021,9.67961]
[1777465105327,33.74,77347.0,71.3,0.1796,0.00021,9.61138]
[1777465105557,33.74,77347.0,71.3,0.1796,0.00021,9.61138]
[1777465106334,33.74,77341.18,71.3,0.17837,0.00021,9.56926]
[1777465106447,33.74,77341.18,71.3,0.17837,0.00021,9.56926]
[1777465107389,33.74,77343.41,71.3,0.17885,0.00021,9.58557]
[1777465108090,33.74,77343.41,71.3,0.17885,0.00021,9.58557]
[1777465108348,33.74,77349.2,71.3,0.18008,0.00021,9.62773]
[1777465108619,33.74,77349.2,71.3,0.18008,0.00021,9.62773]
[1777465110466,33.74,77355.65,71.3,0.18147,0.00021,9.67489]
[1777465115737,33.74,77353.82,71.3,0.181,0.00021,9.65504]
[1777465118418,33.75,77348.49,71.3,0.17991,0.00021,9.61777]
[1777465122313,33.75,77348.58,71.3,0.17995,0.00021,9.61903]
[1777465123113,33.75,77348.32,71.3,0.1799,0.00021,9.61744]
[1777465123678,33.75,77352.26,71.3,0.18074,0.00021,9.64626]
[1777465124500,33.76,77353.21,71.3,0.18095,0.00021,9.6534]
[1777465126581,33.76,77354.66,71.3,0.18127,0.00021,9.66422]
[1777465130374,33.76,77354.08,71.3,0.18117,0.00021,9.66058]
[1777465133601,33.76,77353.7,71.3,0.18111,0.00021,9.65881]
[1777465135107,33.76,77353.83,71.3,0.18115,0.00021,9.66]
[1777465135818,33.77,77348.55,71.3,0.18004,0.00021,9.62204]
[1777465136125,33.77,77343.14,71.3,0.1789,0.00021,9.58317]
[1777465141082,33.77,77344.53,71.3,0.17923,0.00021,9.59459]
[1777465142587,33.78,77354.25,71.3,0.18132,0.00021,9.66586]
[1777465147621,33.78,77352.83,71.3,0.18106,0.00021,9.65675]
[1777465152657,33.79,77353.2,71.3,0.18117,0.00021,9.66069]
[1777465158699,33.79,77352.74,71.3,0.18112,0.00021,9.65879]
[1777465163733,33.8,77351.65,71.3,0.18092,0.00021,9.6521]
[1777465167216,33.8,77351.56,71.3,0.18092,0.00021,9.65196]
[1777465172796,33.81,77347.58,71.3,0.18003,0.00021,9.61758]
[1777465176275,33.81,77347.98,71.3,0.18013,0.00021,9.62106]
[1777465176802,33.81,77348.37,71.3,0.18022,0.00021,9.62417]
[1777465177282,33.81,77336.82,71.3,0.17779,0.00021,9.54077]
[1777465178288,33.81,77336.82,71.3,0.17779,0.00021,9.54077]
[1777465179602,33.81,77332.7,71.3,0.17694,0.00021,9.51144]
[1777465179660,33.81,77332.7,71.3,0.17694,0.00021,9.51144]
[1777465181950,33.82,77326.43,71.3,0.17564,0.00021,9.4666]
[1777465182843,33.82,77326.05,71.3,0.17557,0.00021,9.46418]
[1777465184511,33.82,77325.47,71.3,0.17547,0.00021,9.46061]
[1777465185232,33.82,77319.52,71.3,0.17424,0.00021,9.41783]
[1777465186187,33.82,77319.52,71.3,0.17424,0.00021,9.41783]
[1777465186375,33.82,77319.52,71.3,0.17424,0.00021,9.41783]
[1777465186388,33.82,77319.52,71.3,0.17424,0.00021,9.41783]
[1777465186618,33.82,77317.17,71.3,0.17377,0.00021,9.40119]
[1777465186791,33.82,77317.17,71.3,0.17377,0.00021,9.40119]
[1777465188667,33.83,77312.96,71.3,0.17292,0.00021,9.3715]
[1777465188678,33.83,77312.96,71.3,0.17292,0.00021,9.3715]
[1777465188692,33.83,77312.96,71.3,0.17292,0.00021,9.3715]
[1777465195237,33.84,77308.29,71.3,0.17204,0.00021,9.34053]
[1777465201354,33.85,77308.67,71.3,0.17221,0.00021,9.34622]
[1777465201745,33.85,77309.17,71.3,0.17232,0.00021,9.35033]
[1777465201790,33.85,77309.17,71.3,0.17232,0.00021,9.35033]
[1777465201825,33.85,77309.17,71.3,0.17232,0.00021,9.35033]
[1777465202117,33.85,77300.7,71.3,0.1706,0.0002,9.28941]
[1777465203009,33.85,77288.9,71.3,0.16821,0.0002,9.20417]
[1777465204630,33.86,77288.07,71.3,0.16805,0.0002,9.19861]
[1777465205819,33.86,77289.51,71.3,0.16836,0.0002,9.20953]
[1777465207069,33.86,77290.53,71.3,0.16858,0.0002,9.21739]
[1777465207109,33.86,77290.53,71.3,0.16858,0.0002,9.21739]
[1777465207319,33.86,77290.53,71.3,0.16858,0.0002,9.21739]
[1777465208326,33.86,77289.81,71.3,0.16844,0.0002,9.21261]
[1777465208626,33.86,77291.94,71.3,0.16889,0.0002,9.22851]
[1777465209051,33.86,77294.37,71.3,0.16939,0.0002,9.24656]
[1777465210639,33.87,77291.69,71.3,0.16886,0.0002,9.22749]
[1777465211566,33.87,77289.91,71.3,0.16851,0.0002,9.21497]
[1777465216389,33.87,77290.17,71.3,0.16861,0.0002,9.21847]
[1777465219906,33.88,77290.18,71.3,0.16866,0.0002,9.22016]
[1777465220220,33.88,77290.18,71.3,0.16866,0.0002,9.22016]
[1777465220387,33.88,77282.55,71.3,0.16712,0.0002,9.16524]
[1777465220871,33.88,77282.55,71.3,0.16712,0.0002,9.16524]
[1777465221148,33.88,77282.55,71.3,0.16712,0.0002,9.16524]
[1777465221259,33.88,77274.76,71.3,0.16557,0.0002,9.10923]
[1777465221888,33.88,77274.76,71.3,0.16557,0.0002,9.10923]
[1777465222722,33.89,77277.14,71.3,0.16606,0.0002,9.12687]
[1777465224713,33.89,77275.09,71.3,0.16567,0.0002,9.11271]
[1777465226355,33.89,77272.21,71.3,0.1651,0.0002,9.0922]
[1777465226400,33.89,77272.21,71.3,0.1651,0.0002,9.0922]
[1777465226440,33.89,77264.96,71.3,0.16367,0.0002,9.04002]
[1777465226617,33.89,77264.96,71.3,0.16367,0.0002,9.04002]
[1777465226740,33.89,77264.96,71.3,0.16367,0.0002,9.04002]
[1777465226971,33.89,77264.96,71.3,0.16367,0.0002,9.04002]
[1777465227067,33.89,77264.96,71.3,0.16367,0.0002,9.04002]
[1777465227505,33.89,77264.96,71.3,0.16367,0.0002,9.04002]
[1777465227507,33.89,77264.96,71.3,0.16367,0.0002,9.04002]
[1777465227549,33.89,77264.96,71.3,0.16367,0.0002,9.04002]
[1777465227188,33.89,77257.31,71.3,0.16216,0.0002,8.985]
[1777465227609,33.89,77257.31,71.3,0.16216,0.0002,8.985]
[1777465228195,33.89,77247.49,71.3,0.16023,0.0002,8.91408]
[1777465228903,33.89,77247.49,71.3,0.16023,0.0002,8.91408]
[1777465228928,33.89,77247.49,71.3,0.16023,0.0002,8.91408]
[1777465229517,33.9,77235.31,71.3,0.15787,0.00019,8.82615]
[1777465230370,33.9,77235.31,71.3,0.15787,0.00019,8.82615]
[1777465230487,33.9,77235.31,71.3,0.15787,0.00019,8.82615]
[1777465230500,33.9,77235.31,71.3,0.15787,0.00019,8.82615]
[1777465230567,33.9,77235.31,71.3,0.15787,0.00019,8.82615]
[1777465230677,33.9,77235.31,71.3,0.15787,0.00019,8.82615]
[1777465230389,33.9,77226.38,71.3,0.15615,0.00019,8.76193]
[1777465230774,33.9,77226.38,71.3,0.15615,0.00019,8.76193]
[1777465231127,33.9,77226.38,71.3,0.15615,0.00019,8.76193]
[1777465231238,33.9,77226.38,71.3,0.15615,0.00019,8.76193]
[1777465231287,33.9,77226.38,71.3,0.15615,0.00019,8.76193]
[1777465231447,33.9,77209.07,71.3,0.15273,0.00019,8.6289]
[1777465231671,33.9,77209.07,71.3,0.15273,0.00019,8.6289]
[1777465231780,33.9,77209.07,71.3,0.15273,0.00019,8.6289]
[1777465232322,33.9,77196.06,71.3,0.15026,0.00019,8.53466]
[1777465232953,33.9,77196.06,71.3,0.15026,0.00019,8.53466]
[1777465234391,33.94,77196.98,71.3,0.15074,0.00019,8.5526]
[1777465234441,33.96,77193.8,71.3,0.15026,0.00019,8.53436]
[1777465235417,33.97,77185.19,71.3,0.14872,0.00019,8.47481]
[1777465237273,33.99,77173.52,71.3,0.14674,0.00018,8.39786]
[1777465237690,33.99,77173.52,71.3,0.14674,0.00018,8.39786]
[1777465237740,33.99,77173.52,71.3,0.14674,0.00018,8.39786]
[1777465238105,33.99,77173.52,71.3,0.14674,0.00018,8.39786]
[1777465238280,34.01,77171.0,71.3,0.14639,0.00018,8.38415]
[1777465242260,34.05,77165.71,71.3,0.14573,0.00018,8.35818]
[1777465242484,34.05,77165.71,71.3,0.14573,0.00018,8.35818]
[1777465242470,34.07,77154.39,71.3,0.14377,0.00018,8.28119]
[1777465242647,34.07,77154.39,71.3,0.14377,0.00018,8.28119]
[1777465245630,34.12,77153.49,71.3,0.14401,0.00018,8.29038]
[1777465246277,34.12,77153.49,71.3,0.14401,0.00018,8.29038]
[1777465246308,34.12,77153.49,71.3,0.14401,0.00018,8.29038]
[1777465246442,34.12,77153.49,71.3,0.14401,0.00018,8.29038]
[1777465246530,34.14,77149.51,71.3,0.14342,0.00018,8.26698]
[1777465247241,34.14,77149.51,71.3,0.14342,0.00018,8.26698]
[1777465247509,34.14,77149.51,71.3,0.14342,0.00018,8.26698]
[1777465247507,34.15,77134.99,71.3,0.14083,0.00018,8.16381]
[1777465248406,34.15,77134.99,71.3,0.14083,0.00018,8.16381]
[1777465248471,34.15,77134.99,71.3,0.14083,0.00018,8.16381]
[1777465248507,34.15,77127.45,71.3,0.13954,0.00018,8.11236]
[1777465249509,34.17,77119.78,71.3,0.1383,0.00018,8.06222]
[1777465249892,34.17,77119.78,71.3,0.1383,0.00018,8.06222]
[1777465250217,34.17,77119.78,71.3,0.1383,0.00018,8.06222]
[1777465250295,34.17,77119.78,71.3,0.1383,0.00018,8.06222]
[1777465251617,34.2,77112.42,71.3,0.13719,0.00018,8.01733]
[1777465252303,34.2,77112.42,71.3,0.13719,0.00018,8.01733]
[1777465252417,34.21,77103.26,71.3,0.13569,0.00017,7.95631]
[1777465254984,34.24,77098.46,71.3,0.13508,0.00017,7.93138]
[1777465255057,34.24,77098.46,71.3,0.13508,0.00017,7.93138]
[1777465256288,34.26,77101.87,71.3,0.13579,0.00017,7.96027]
[1777465257228,34.27,77103.97,71.3,0.13626,0.00017,7.97943]
[1777465257699,34.29,77104.36,71.3,0.13643,0.00017,7.98614]
[1777465258148,34.29,77104.36,71.3,0.13643,0.00017,7.98614]
[1777465258153,34.29,77104.36,71.3,0.13643,0.00017,7.98614]
[1777465258194,34.29,77104.36,71.3,0.13643,0.00017,7.98614]
[1777465258258,34.29,77104.36,71.3,0.13643,0.00017,7.98614]
[1777465258460,34.29,77119.92,71.3,0.13917,0.00018,8.09708]
[1777465258621,34.29,77119.92,71.3,0.13917,0.00018,8.09708]
[1777465258781,34.29,77119.92,71.3,0.13917,0.00018,8.09708]
[1777465258821,34.29,77119.92,71.3,0.13917,0.00018,8.09708]
[1777465258927,34.29,77119.92,71.3,0.13917,0.00018,8.09708]
[1777465259467,34.29,77140.61,71.3,0.14288,0.00018,8.24494]
[1777465260351,34.29,77140.61,71.3,0.14288,0.00018,8.24494]
[1777465260474,34.31,77146.62,71.3,0.14411,0.00018,8.29323]
[1777465261481,34.33,77157.29,71.3,0.14618,0.00018,8.37437]
[1777465262976,34.34,77153.6,71.3,0.14559,0.00018,8.35159]
[1777465263702,34.36,77153.78,71.3,0.14573,0.00018,8.35672]
[1777465263791,34.36,77153.78,71.3,0.14573,0.00018,8.35672]
[1777465264509,34.37,77166.73,71.3,0.1482,0.00018,8.45282]
[1777465264679,34.37,77166.73,71.3,0.1482,0.00018,8.45282]
[1777465265516,34.37,77174.72,71.3,0.14968,0.00019,8.51022]
[1777465266016,34.37,77174.72,71.3,0.14968,0.00019,8.51022]
[1777465266176,34.37,77174.72,71.3,0.14968,0.00019,8.51022]
[1777465266523,34.37,77180.72,71.3,0.1508,0.00019,8.5533]
[1777465266618,34.37,77180.72,71.3,0.1508,0.00019,8.5533]
[1777465266731,34.37,77180.72,71.3,0.1508,0.00019,8.5533]
[1777465267494,34.37,77180.72,71.3,0.1508,0.00019,8.5533]
[1777465267735,34.39,77183.26,71.3,0.15138,0.00019,8.5753]
[1777465268537,34.4,77180.78,71.3,0.151,0.00019,8.5608]
[1777465269968,34.4,77181.36,71.3,0.15111,0.00019,8.565]
[1777465270198,34.4,77181.36,71.3,0.15111,0.00019,8.565]
[1777465270892,34.4,77184.71,71.3,0.15174,0.00019,8.589]
[1777465272322,34.4,77187.03,71.3,0.15217,0.00019,8.60564]
[1777465272904,34.4,77186.99,71.3,0.15217,0.00019,8.6054]
[1777465272977,34.4,77186.99,71.3,0.15217,0.00019,8.6054]
[1777465273572,34.4,77192.46,71.3,0.15319,0.00019,8.64448]
[1777465273595,34.4,77192.46,71.3,0.15319,0.00019,8.64448]
[1777465275748,34.4,77196.14,71.3,0.1539,0.00019,8.67121]
[1777465276557,34.4,77196.14,71.3,0.1539,0.00019,8.67121]
[1777465278416,34.4,77202.4,71.3,0.15509,0.00019,8.71638]
[1777465279320,34.4,77202.4,71.3,0.15509,0.00019,8.71638]
[1777465279420,34.4,77203.02,71.3,0.15521,0.00019,8.72091]
[1777465280447,34.4,77203.02,71.3,0.15521,0.00019,8.72091]
[1777465281922,34.41,77200.18,71.3,0.1547,0.00019,8.70131]
[1777465282933,34.41,77197.61,71.3,0.15422,0.00019,8.68332]
[1777465283008,34.41,77195.97,71.3,0.15392,0.00019,8.672]
[1777465284671,34.41,77193.41,71.3,0.15344,0.00019,8.65389]
[1777465288072,34.41,77192.92,71.3,0.15336,0.00019,8.65081]
[1777465288130,34.41,77193.94,71.3,0.15357,0.00019,8.65851]
[1777465289688,34.41,77202.86,71.3,0.15526,0.00019,8.7224]
[1777465294723,34.42,77199.99,71.3,0.15465,0.00019,8.69585]
[1777465300061,34.42,77194.76,71.3,0.1537,0.00019,8.65998]
[1777465305257,34.43,77198.52,71.3,0.15444,0.00019,8.6881]
[1777465309887,34.43,77199.1,71.3,0.1546,0.00019,8.69379]
[1777465311040,34.44,77205.03,71.3,0.15574,0.00019,8.73681]
[1777465312084,34.44,77205.03,71.3,0.15574,0.00019,8.73681]
[1777465312788,34.44,77205.14,71.3,0.15577,0.00019,8.73788]
[1777465312975,34.44,77205.14,71.3,0.15577,0.00019,8.73788]
[1777465313114,34.44,77205.14,71.3,0.15577,0.00019,8.73788]
[1777465313278,34.44,77189.09,71.3,0.15275,0.00019,8.62364]
[1777465314408,34.44,77177.47,71.3,0.15058,0.00019,8.54098]
[1777465317657,34.44,77176.99,71.3,0.15052,0.00019,8.53848]
[1777465318611,34.44,77176.99,71.3,0.15052,0.00019,8.53848]
[1777465318626,34.45,77177.62,71.3,0.15064,0.00019,8.54328]
[1777465320134,34.45,77178.45,71.3,0.1508,0.00019,8.5495]
[1777465320235,34.45,77178.66,71.3,0.15086,0.00019,8.55155]
[1777465320732,34.45,77178.66,71.3,0.15086,0.00019,8.55155]
[1777465322401,34.45,77181.07,71.3,0.15132,0.00019,8.56929]
[1777465322502,34.45,77182.73,71.3,0.15165,0.00019,8.58167]
[1777465322842,34.45,77182.73,71.3,0.15165,0.00019,8.58167]
[1777465322844,34.45,77182.73,71.3,0.15165,0.00019,8.58167]
[1777465323087,34.45,77182.73,71.3,0.15165,0.00019,8.58167]
[1777465323535,34.45,77184.51,71.3,0.15199,0.00019,8.59463]
[1777465327508,34.48,77180.18,71.4,0.15134,0.00019,8.56983]
[1777465327509,34.48,77180.18,71.4,0.15134,0.00019,8.56983]
[1777465328299,34.48,77179.56,71.4,0.15124,0.00019,8.56595]
[1777465329509,34.48,77179.42,71.4,0.15123,0.00019,8.5655]
[1777465329513,34.48,77179.42,71.4,0.15123,0.00019,8.5655]
[1777465331414,34.52,77180.47,71.4,0.1517,0.00019,8.58358]
[1777465332245,34.52,77180.26,71.4,0.15168,0.00019,8.5826]
[1777465333286,34.54,77180.24,71.4,0.15181,0.00019,8.58753]
[1777465333560,34.54,77180.24,71.4,0.15181,0.00019,8.58753]
[1777465333714,34.56,77180.32,71.4,0.15196,0.00019,8.59306]
[1777465334584,34.56,77180.32,71.4,0.15196,0.00019,8.59306]
[1777465334639,34.58,77169.83,71.4,0.15014,0.00018,8.52341]
[1777465335190,34.58,77169.83,71.4,0.15014,0.00018,8.52341]
[1777465335288,34.58,77160.61,71.4,0.14846,0.00018,8.45856]
[1777465337753,34.63,77158.0,71.4,0.14833,0.00018,8.45343]
[1777465338091,34.63,77158.0,71.4,0.14833,0.00018,8.45343]
[1777465338514,34.63,77158.0,71.4,0.14833,0.00018,8.45343]
[1777465338645,34.65,77140.1,71.4,0.14525,0.00018,8.33346]
[1777465338766,34.65,77140.1,71.4,0.14525,0.00018,8.33346]
[1777465339008,34.65,77140.1,71.4,0.14525,0.00018,8.33346]
[1777465339524,34.68,77115.22,71.4,0.14097,0.00018,8.16389]
[1777465339956,34.68,77115.22,71.4,0.14097,0.00018,8.16389]
[1777465339962,34.68,77115.22,71.4,0.14097,0.00018,8.16389]
[1777465340127,34.68,77115.22,71.4,0.14097,0.00018,8.16389]
[1777465340614,34.68,77115.22,71.4,0.14097,0.00018,8.16389]
[1777465342867,34.7,77108.7,71.4,0.14,0.00018,8.12496]
[1777465342871,34.7,77108.7,71.4,0.14,0.00018,8.12496]
[1777465343075,34.7,77101.51,71.4,0.13875,0.00017,8.07503]
[1777465344577,34.7,77101.51,71.4,0.13875,0.00017,8.07503]
[1777465344629,34.7,77101.51,71.4,0.13875,0.00017,8.07503]
[1777465344641,34.7,77101.51,71.4,0.13875,0.00017,8.07503]
[1777465344674,34.7,77101.51,71.4,0.13875,0.00017,8.07503]
[1777465344752,34.7,77101.51,71.4,0.13875,0.00017,8.07503]
[1777465345150,34.71,77100.18,71.4,0.13854,0.00017,8.06638]
[1777465345228,34.71,77100.18,71.4,0.13854,0.00017,8.06638]
[1777465345628,34.71,77100.18,71.4,0.13854,0.00017,8.06638]
[1777465345642,34.71,77080.22,71.4,0.13513,0.00017,7.92825]
[1777465346307,34.71,77080.22,71.4,0.13513,0.00017,7.92825]
[1777465346595,34.71,77067.11,71.4,0.13291,0.00017,7.83692]
[1777465346906,34.71,77067.11,71.4,0.13291,0.00017,7.83692]
[1777465347103,34.74,77072.88,71.4,0.13408,0.00017,7.88489]
[1777465348525,34.74,77072.88,71.4,0.13408,0.00017,7.88489]
[1777465348530,34.74,77072.88,71.4,0.13408,0.00017,7.88489]
[1777465348641,34.74,77072.88,71.4,0.13408,0.00017,7.88489]
[1777465348579,34.77,77071.84,71.4,0.13407,0.00017,7.88467]
[1777465349957,34.8,77070.58,71.4,0.13409,0.00017,7.88529]
[1777465350959,34.83,77074.17,71.4,0.13494,0.00017,7.91968]
[1777465351013,34.83,77074.17,71.4,0.13494,0.00017,7.91968]
[1777465351048,34.83,77074.17,71.4,0.13494,0.00017,7.91968]
[1777465352096,34.86,77074.61,71.4,0.13512,0.00017,7.92398]
[1777465352640,34.86,77074.61,71.4,0.13512,0.00017,7.92398]
[1777465353106,34.89,77068.94,71.4,0.13437,0.00017,7.893]
[1777465353204,34.89,77068.94,71.4,0.13437,0.00017,7.893]
[1777465353537,34.93,77077.11,71.4,0.13599,0.00017,7.95888]
[1777465354608,34.93,77077.11,71.4,0.13599,0.00017,7.95888]
[1777465354708,34.93,77077.11,71.4,0.13599,0.00017,7.95888]
[1777465354854,34.93,77077.11,71.4,0.13599,0.00017,7.95888]
[1777465354655,34.95,77087.45,71.4,0.13797,0.00017,8.03891]
[1777465355082,34.95,77087.45,71.4,0.13797,0.00017,8.03891]
[1777465355540,34.95,77087.45,71.4,0.13797,0.00017,8.03891]
[1777465355694,34.98,77076.85,71.4,0.13631,0.00017,7.97189]
[1777465355727,34.98,77076.85,71.4,0.13631,0.00017,7.97189]
[1777465355744,34.98,77076.85,71.4,0.13631,0.00017,7.97189]
[1777465356513,34.98,77076.85,71.4,0.13631,0.00017,7.97189]
[1777465356530,35.01,77070.29,71.4,0.13538,0.00017,7.93399]
[1777465357509,35.04,77077.69,71.4,0.13685,0.00017,7.99356]
[1777465359255,35.09,77084.25,71.4,0.13833,0.00017,8.05318]
[1777465360032,35.09,77084.25,71.4,0.13833,0.00017,8.05318]
[1777465360060,35.09,77084.25,71.4,0.13833,0.00017,8.05318]
[1777465360160,35.09,77084.25,71.4,0.13833,0.00017,8.05318]
[1777465360240,35.09,77084.25,71.4,0.13833,0.00017,8.05318]
[1777465360386,35.09,77084.25,71.4,0.13833,0.00017,8.05318]
[1777465360595,35.09,77084.25,71.4,0.13833,0.00017,8.05318]
[1777465360661,35.09,77084.25,71.4,0.13833,0.00017,8.05318]
[1777465360615,35.11,77072.62,71.4,0.1365,0.00017,7.97876]
[1777465360896,35.11,77072.62,71.4,0.1365,0.00017,7.97876]
[1777465361053,35.11,77072.62,71.4,0.1365,0.00017,7.97876]
[1777465361097,35.11,77072.62,71.4,0.1365,0.00017,7.97876]
[1777465361584,35.13,77051.87,71.4,0.1331,0.00017,7.83974]
[1777465361738,35.13,77051.87,71.4,0.1331,0.00017,7.83974]
[1777465361842,35.13,77051.87,71.4,0.1331,0.00017,7.83974]
[1777465362199,35.13,77051.87,71.4,0.1331,0.00017,7.83974]
[1777465362432,35.13,77051.87,71.4,0.1331,0.00017,7.83974]
[1777465362673,35.13,77051.87,71.4,0.1331,0.00017,7.83974]
[1777465362660,35.13,77020.9,71.4,0.12798,0.00016,7.62709]
[1777465362804,35.13,77020.9,71.4,0.12798,0.00016,7.62709]
[1777465362986,35.13,77020.9,71.4,0.12798,0.00016,7.62709]
[1777465363253,35.13,77020.9,71.4,0.12798,0.00016,7.62709]
[1777465363573,35.15,76993.02,71.4,0.12365,0.00016,7.44322]
[1777465363724,35.15,76993.02,71.4,0.12365,0.00016,7.44322]
[1777465363784,35.15,76993.02,71.4,0.12365,0.00016,7.44322]
[1777465364450,35.15,76993.02,71.4,0.12365,0.00016,7.44322]
[1777465364452,35.19,76994.34,71.4,0.12408,0.00016,7.46174]
[1777465365832,35.22,76992.24,71.4,0.12397,0.00016,7.45676]
[1777465366619,35.22,76992.24,71.4,0.12397,0.00016,7.45676]
[1777465366965,35.25,76995.8,71.4,0.12476,0.00016,7.49034]
[1777465367017,35.25,76995.8,71.4,0.12476,0.00016,7.49034]
[1777465367460,35.25,76995.8,71.4,0.12476,0.00016,7.49034]
[1777465367691,35.28,77007.59,71.4,0.12687,0.00016,7.57948]
[1777465367944,35.28,77007.59,71.4,0.12687,0.00016,7.57948]
[1777465367995,35.28,77007.59,71.4,0.12687,0.00016,7.57948]
[1777465368117,35.28,77007.59,71.4,0.12687,0.00016,7.57948]
[1777465368254,35.28,77007.59,71.4,0.12687,0.00016,7.57948]
[1777465368315,35.28,77007.59,71.4,0.12687,0.00016,7.57948]
[1777465368660,35.31,77024.98,71.4,0.1299,0.00016,7.70682]
[1777465368965,35.31,77024.98,71.4,0.1299,0.00016,7.70682]
[1777465369101,35.31,77024.98,71.4,0.1299,0.00016,7.70682]
[1777465369233,35.31,77024.98,71.4,0.1299,0.00016,7.70682]
[1777465369661,35.34,77047.33,71.4,0.13382,0.00017,7.86855]
[1777465369978,35.34,77047.33,71.4,0.13382,0.00017,7.86855]
[1777465369986,35.34,77047.33,71.4,0.13382,0.00017,7.86855]
[1777465370652,35.38,77065.59,71.4,0.13717,0.00017,8.00496]
[1777465371187,35.38,77065.59,71.4,0.13717,0.00017,8.00496]
[1777465371636,35.4,77074.4,71.4,0.13884,0.00017,8.07213]
[1777465371837,35.4,77074.4,71.4,0.13884,0.00017,8.07213]
[1777465371858,35.4,77074.4,71.4,0.13884,0.00017,8.07213]
[1777465371859,35.4,77074.4,71.4,0.13884,0.00017,8.07213]
[1777465372241,35.4,77074.4,71.4,0.13884,0.00017,8.07213]
[1777465372538,35.4,77074.4,71.4,0.13884,0.00017,8.07213]
[1777465372638,35.43,77082.75,71.4,0.14046,0.00017,8.13683]
[1777465374176,35.46,77085.66,71.4,0.14114,0.00017,8.16385]
[1777465374672,35.46,77085.66,71.4,0.14114,0.00017,8.16385]
[1777465374367,35.48,77081.78,71.4,0.14063,0.00017,8.14365]
[1777465375495,35.48,77081.78,71.4,0.14063,0.00017,8.14365]
[1777465375682,35.48,77081.78,71.4,0.14063,0.00017,8.14365]
[1777465375886,35.48,77081.78,71.4,0.14063,0.00017,8.14365]
[1777465375887,35.48,77081.78,71.4,0.14063,0.00017,8.14365]
[1777465376050,35.5,77077.15,71.4,0.13994,0.00017,8.11597]
[1777465376345,35.5,77077.15,71.4,0.13994,0.00017,8.11597]
[1777465376611,35.5,77077.15,71.4,0.13994,0.00017,8.11597]
[1777465376691,35.5,77077.15,71.4,0.13994,0.00017,8.11597]
[1777465376706,35.5,77077.15,71.4,0.13994,0.00017,8.11597]
[1777465376714,35.5,77077.15,71.4,0.13994,0.00017,8.11597]
[1777465376648,35.51,77044.15,71.4,0.13446,0.00017,7.89412]
[1777465376836,35.51,77044.15,71.4,0.13446,0.00017,7.89412]
[1777465376981,35.51,77044.15,71.4,0.13446,0.00017,7.89412]
[1777465377052,35.51,77044.15,71.4,0.13446,0.00017,7.89412]
[1777465377536,35.51,77029.58,71.4,0.13206,0.00017,7.79529]
[1777465378061,35.51,77029.58,71.4,0.13206,0.00017,7.79529]
[1777465378304,35.51,77029.58,71.4,0.13206,0.00017,7.79529]
[1777465378409,35.51,77029.58,71.4,0.13206,0.00017,7.79529]
[1777465378462,35.51,77029.58,71.4,0.13206,0.00017,7.79529]
[1777465378696,35.51,77029.58,71.4,0.13206,0.00017,7.79529]
[1777465378530,35.52,77040.01,71.4,0.1338,0.00017,7.86718]
[1777465379137,35.52,77040.01,71.4,0.1338,0.00017,7.86718]
[1777465379415,35.52,77040.01,71.4,0.1338,0.00017,7.86718]
[1777465379691,35.52,77037.78,71.4,0.13345,0.00017,7.85255]
[1777465379972,35.52,77037.78,71.4,0.13345,0.00017,7.85255]
[1777465380351,35.52,77037.78,71.4,0.13345,0.00017,7.85255]
[1777465380582,35.52,77037.78,71.4,0.13345,0.00017,7.85255]
[1777465381077,35.52,77033.15,71.4,0.13269,0.00017,7.82121]
[1777465381435,35.52,77033.15,71.4,0.13269,0.00017,7.82121]
[1777465381683,35.52,77042.16,71.4,0.13419,0.00017,7.88318]
[1777465382013,35.52,77042.16,71.5,0.13419,0.00017,7.88318]
[1777465382093,35.52,77042.16,71.5,0.13419,0.00017,7.88318]
[1777465382101,35.52,77042.16,71.5,0.13419,0.00017,7.88318]
[1777465382188,35.52,77042.16,71.5,0.13419,0.00017,7.88318]
[1777465382381,35.52,77042.16,71.5,0.13419,0.00017,7.88318]
[1777465382461,35.52,77042.16,71.5,0.13419,0.00017,7.88318]
[1777465382543,35.52,77042.16,71.5,0.13419,0.00017,7.88318]
[1777465382550,35.52,77042.16,71.5,0.13419,0.00017,7.88318]
[1777465382598,35.52,77042.16,71.5,0.13419,0.00017,7.88318]
[1777465382645,35.52,77069.87,71.5,0.13889,0.00017,8.07363]
[1777465382791,35.52,77069.87,71.5,0.13889,0.00017,8.07363]
[1777465383619,35.53,77087.97,71.5,0.14202,0.00017,8.19883]
[1777465385085,35.53,77087.82,71.5,0.14201,0.00017,8.19837]
[1777465385559,35.53,77087.82,71.5,0.14201,0.00017,8.19837]
[1777465385561,35.53,77087.82,71.5,0.14201,0.00017,8.19837]
[1777465385991,35.53,77089.59,71.5,0.14233,0.00017,8.21112]
[1777465386025,35.53,77089.59,71.5,0.14233,0.00017,8.21112]
[1777465386036,35.53,77089.59,71.5,0.14233,0.00017,8.21112]
[1777465386085,35.53,77089.59,71.5,0.14233,0.00017,8.21112]
[1777465386372,35.53,77089.59,71.5,0.14233,0.00017,8.21112]
[1777465386391,35.53,77089.59,71.5,0.14233,0.00017,8.21112]
[1777465386493,35.53,77089.59,71.5,0.14233,0.00017,8.21112]
[1777465387246,35.53,77085.57,71.5,0.14165,0.00017,8.184]
[1777465388532,35.53,77086.05,71.5,0.14175,0.00017,8.18788]
[1777465389307,35.54,77091.32,71.5,0.14268,0.00017,8.22473]
[1777465389312,35.54,77091.32,71.5,0.14268,0.00017,8.22473]
[1777465389511,35.54,77095.12,71.5,0.14335,0.00017,8.25142]
[1777465390587,35.54,77095.12,71.5,0.14335,0.00017,8.25142]
[1777465390614,35.54,77097.49,71.5,0.14378,0.00017,8.26815]
[1777465390962,35.54,77097.49,71.5,0.14378,0.00017,8.26815]
[1777465391062,35.54,77097.49,71.5,0.14378,0.00017,8.26815]
[1777465391363,35.54,77097.49,71.5,0.14378,0.00017,8.26815]
[1777465391435,35.54,77097.49,71.5,0.14378,0.00017,8.26815]
[1777465391630,35.54,77104.75,71.5,0.14506,0.00018,8.3187]
[1777465392200,35.54,77104.75,71.5,0.14506,0.00018,8.3187]
[1777465392240,35.54,77104.75,71.5,0.14506,0.00018,8.3187]
[1777465392320,35.54,77104.75,71.5,0.14506,0.00018,8.3187]
[1777465392359,35.54,77104.75,71.5,0.14506,0.00018,8.3187]
[1777465392413,35.54,77104.75,71.5,0.14506,0.00018,8.3187]
[1777465392728,35.54,77104.75,71.5,0.14506,0.00018,8.3187]
[1777465392715,35.54,77122.73,71.5,0.14826,0.00018,8.44339]
[1777465392796,35.54,77122.73,71.5,0.14826,0.00018,8.44339]
[1777465393667,35.55,77133.26,71.5,0.15016,0.00018,8.51668]
[1777465395335,35.56,77136.54,71.5,0.15085,0.00018,8.54292]
[1777465399564,35.58,77133.27,71.5,0.15037,0.00018,8.5246]
[1777465399581,35.58,77131.7,71.5,0.1501,0.00018,8.51411]
[1777465399986,35.58,77131.7,71.5,0.1501,0.00018,8.51411]
[1777465400588,35.58,77129.32,71.5,0.14969,0.00018,8.49826]
[1777465400997,35.58,77129.32,71.5,0.14969,0.00018,8.49826]
[1777465403266,35.58,77130.25,71.5,0.14988,0.00018,8.50543]
[1777465403476,35.58,77130.25,71.5,0.14988,0.00018,8.50543]
[1777465403523,35.58,77130.25,71.5,0.14988,0.00018,8.50543]
[1777465403547,35.58,77130.25,71.5,0.14988,0.00018,8.50543]
[1777465403562,35.58,77130.25,71.5,0.14988,0.00018,8.50543]
[1777465403620,35.58,77130.25,71.5,0.14988,0.00018,8.50543]
[1777465403682,35.59,77124.52,71.5,0.14886,0.00018,8.46627]
[1777465404695,35.58,77118.1,71.5,0.14771,0.00018,8.42196]
[1777465405623,35.59,77110.28,71.5,0.14633,0.00018,8.36809]
[1777465407476,35.59,77108.5,71.5,0.14602,0.00018,8.35593]
[1777465408652,35.59,77109.14,71.5,0.14614,0.00018,8.36053]
[1777465409911,35.59,77116.7,71.5,0.14748,0.00018,8.41299]
[1777465411413,35.59,77114.69,71.5,0.14713,0.00018,8.39918]
[1777465411721,35.59,77122.76,71.5,0.14846,0.00018,8.44732]
[1777465414691,35.59,77130.29,71.5,0.14983,0.00018,8.49992]
[1777465414779,35.59,77130.29,71.5,0.14983,0.00018,8.49992]
[1777465415541,35.59,77130.29,71.5,0.14983,0.00018,8.49992]
[1777465416423,35.59,77128.57,71.5,0.14952,0.00018,8.48823]
[1777465416707,35.59,77125.9,71.5,0.14905,0.00018,8.47]
[1777465421567,35.6,77126.36,71.5,0.14917,0.00018,8.47482]
[1777465421705,35.6,77126.36,71.5,0.14917,0.00018,8.47482]
[1777465423629,35.6,77130.76,71.5,0.14998,0.00018,8.506]
[1777465423757,35.6,77129.06,71.5,0.14969,0.00018,8.49465]
[1777465425264,35.6,77126.97,71.5,0.14932,0.00018,8.48036]
[1777465425771,35.6,77123.56,71.5,0.14871,0.00018,8.45698]
[1777465425987,35.6,77123.56,71.5,0.14871,0.00018,8.45698]
[1777465426305,35.6,77123.56,71.5,0.14871,0.00018,8.45698]
[1777465426778,35.61,77113.71,71.5,0.14697,0.00018,8.3895]
[1777465428021,35.61,77110.48,71.5,0.1464,0.00018,8.36724]
[1777465429838,35.61,77111.77,71.5,0.14663,0.00018,8.3762]
[1777465431825,35.61,77111.82,71.5,0.14665,0.00018,8.37691]
[1777465433017,35.61,77111.08,71.5,0.14652,0.00018,8.37199]
[1777465435728,35.61,77110.1,71.5,0.14636,0.00018,8.3656]
[1777465435729,35.61,77110.1,71.5,0.14636,0.00018,8.3656]
[1777465436292,35.61,77108.09,71.5,0.14601,0.00018,8.35193]
[1777465436351,35.61,77108.09,71.5,0.14601,0.00018,8.35193]
[1777465437151,35.61,77105.18,71.5,0.14551,0.00018,8.3323]
[1777465443181,35.62,77105.98,71.5,0.14568,0.00018,8.33909]
[1777465443277,35.62,77105.98,71.5,0.14568,0.00018,8.33909]
[1777465443405,35.62,77105.98,71.5,0.14568,0.00018,8.33909]
[1777465443412,35.62,77105.98,71.5,0.14568,0.00018,8.33909]
[1777465443421,35.62,77105.98,71.5,0.14568,0.00018,8.33909]
[1777465443839,35.62,77108.4,71.5,0.14612,0.00018,8.35625]
[1777465444785,35.62,77090.54,71.5,0.143,0.00017,8.23365]
[1777465444893,35.62,77090.54,71.5,0.143,0.00017,8.23365]
[1777465445597,35.62,77080.1,71.5,0.1412,0.00017,8.16223]
[1777465448173,35.62,77084.96,71.5,0.14205,0.00017,8.19627]
[1777465448198,35.62,77084.96,71.5,0.14205,0.00017,8.19627]
[1777465448366,35.62,77084.96,71.5,0.14205,0.00017,8.19627]
[1777465449631,35.63,77093.72,71.5,0.1436,0.00017,8.25721]
[1777465449940,35.63,77099.39,71.5,0.1446,0.00018,8.29654]
[1777465454974,35.63,77102.15,71.5,0.14511,0.00018,8.31687]
[1777465460514,35.64,77107.23,71.5,0.14603,0.00018,8.35279]
[1777465460531,35.64,77107.23,71.5,0.14603,0.00018,8.35279]
[1777465460568,35.64,77108.67,71.5,0.14629,0.00018,8.36289]
[1777465461286,35.64,77108.67,71.5,0.14629,0.00018,8.36289]
[1777465461526,35.64,77108.67,71.5,0.14629,0.00018,8.36289]
[1777465461545,35.64,77108.67,71.5,0.14629,0.00018,8.36289]
[1777465462731,35.64,77115.47,71.5,0.14752,0.00018,8.4108]
[1777465463503,35.64,77115.47,71.5,0.14752,0.00018,8.4108]
[1777465463584,35.64,77119.25,71.5,0.14821,0.00018,8.43731]
[1777465469838,35.65,77117.64,71.5,0.14795,0.00018,8.42745]
[1777465469839,35.65,77117.64,71.5,0.14795,0.00018,8.42745]
[1777465469951,35.65,77117.64,71.5,0.14795,0.00018,8.42745]
[1777465473398,35.65,77114.7,71.5,0.14735,0.00018,8.40036]
[1777465473432,35.65,77118.55,71.5,0.14804,0.00018,8.42711]
[1777465479496,35.66,77123.39,71.5,0.14895,0.00018,8.46258]
[1777465479795,35.66,77123.39,71.5,0.14895,0.00018,8.46258]
[1777465481166,35.66,77129.07,71.5,0.15,0.00018,8.50291]
[1777465481854,35.66,77129.07,71.5,0.15,0.00018,8.50291]
[1777465484779,35.67,77129.31,71.5,0.15007,0.00018,8.50528]
[1777465484800,35.67,77129.31,71.5,0.15007,0.00018,8.50528]
[1777465484847,35.67,77128.84,71.5,0.14999,0.00018,8.5024]
[1777465486201,35.67,77118.12,71.5,0.14809,0.00018,8.42914]
[1777465488161,35.67,77117.49,71.5,0.14798,0.00018,8.42503]
[1777465488214,35.67,77116.69,71.5,0.14785,0.00018,8.41975]
[1777465493544,35.68,77119.8,71.5,0.14845,0.00018,8.44303]
[1777465494787,35.68,77119.98,71.5,0.14849,0.00018,8.44472]
[1777465494860,35.68,77119.98,71.5,0.14849,0.00018,8.44472]
[1777465494976,35.68,77122.98,71.5,0.14904,0.00018,8.4658]
[1777465497292,35.68,77128.86,71.5,0.15011,0.00018,8.50705]
[1777465500894,35.69,77127.89,71.5,0.14998,0.00018,8.50179]
[1777465503822,35.69,77124.69,71.5,0.14942,0.00018,8.48054]
[1777465505355,35.7,77132.11,71.5,0.15077,0.00018,8.53235]
[1777465508970,35.7,77138.76,71.5,0.152,0.00018,8.57931]
[1777465509514,35.7,77138.76,71.5,0.152,0.00018,8.57931]
[1777465509596,35.7,77138.76,71.5,0.152,0.00018,8.57931]
[1777465509663,35.7,77138.76,71.5,0.152,0.00018,8.57931]
[1777465509705,35.7,77138.76,71.5,0.152,0.00018,8.57931]
[1777465509790,35.7,77140.61,71.5,0.15235,0.00018,8.5923]
[1777465510030,35.7,77140.61,71.5,0.15235,0.00018,8.5923]
[1777465510380,35.7,77146.45,71.5,0.15342,0.00018,8.63296]
[1777465511579,35.7,77146.45,71.5,0.15342,0.00018,8.63296]
[1777465514318,35.71,77149.35,71.5,0.15398,0.00018,8.65407]
[1777465519431,35.71,77154.19,71.5,0.1549,0.00018,8.68913]
[1777465520062,35.72,77152.76,71.5,0.15465,0.00018,8.6796]
[1777465520452,35.72,77149.02,71.5,0.15398,0.00018,8.65418]
[1777465523253,35.72,77143.68,71.6,0.15302,0.00018,8.61777]
[1777465528509,35.72,77145.38,71.6,0.15336,0.00018,8.63061]
[1777465533284,35.73,77147.37,71.6,0.15363,0.00018,8.63745]
[1777465533517,35.73,77147.37,71.6,0.15363,0.00018,8.63745]
[1777465533612,35.73,77147.37,71.6,0.15363,0.00018,8.63745]
[1777465533648,35.73,77147.37,71.6,0.15363,0.00018,8.63745]
[1777465533753,35.73,77147.37,71.6,0.15363,0.00018,8.63745]
[1777465533817,35.73,77136.06,71.6,0.15159,0.00018,8.55981]
[1777465534253,35.73,77136.06,71.6,0.15159,0.00018,8.55981]
[1777465534255,35.73,77136.06,71.6,0.15159,0.00018,8.55981]
[1777465534471,35.73,77136.06,71.6,0.15159,0.00018,8.55981]
[1777465534745,35.73,77125.11,71.6,0.14962,0.00018,8.48455]
[1777465535796,35.73,77112.68,71.6,0.14741,0.00018,8.39908]
[1777465537568,35.73,77110.75,71.6,0.14707,0.00018,8.38588]
[1777465538112,35.73,77109.82,71.6,0.14691,0.00018,8.37956]
[1777465540550,35.73,77111.25,71.6,0.14717,0.00018,8.38961]
[1777465540619,35.73,77111.25,71.6,0.14717,0.00018,8.38961]
[1777465542499,35.73,77105.29,71.6,0.14612,0.00018,8.34883]
[1777465544279,35.73,77103.15,71.6,0.14575,0.00018,8.33454]
[1777465546553,35.73,77103.04,71.6,0.14575,0.00018,8.33431]
[1777465547364,35.73,77104.82,71.6,0.14607,0.00018,8.34679]
[1777465547756,35.73,77095.21,71.6,0.14439,0.00017,8.28113]
[1777465548327,35.73,77095.21,71.6,0.14439,0.00017,8.28113]
[1777465548344,35.73,77095.21,71.6,0.14439,0.00017,8.28113]
[1777465548649,35.73,77088.26,71.6,0.14319,0.00017,8.23384]
[1777465549081,35.73,77088.26,71.6,0.14319,0.00017,8.23384]
[1777465549829,35.73,77088.26,71.6,0.14319,0.00017,8.23384]
[1777465550887,35.74,77089.38,71.6,0.14339,0.00017,8.24191]
[1777465556706,35.74,77091.22,71.6,0.14376,0.00017,8.25633]
[1777465557084,35.74,77091.22,71.6,0.14376,0.00017,8.25633]
[1777465557713,35.74,77092.34,71.6,0.14397,0.00017,8.26436]
[1777465559726,35.75,77101.1,71.6,0.14552,0.00018,8.32533]
[1777465561793,35.75,77108.04,71.6,0.14676,0.00018,8.37371]
[1777465563409,35.75,77112.46,71.6,0.14755,0.00018,8.40437]
[1777465563755,35.75,77115.83,71.6,0.14816,0.00018,8.42778]
[1777465567863,35.76,77117.89,71.7,0.14856,0.00018,8.44326]
[1777465569870,35.76,77112.02,71.7,0.14754,0.00018,8.4039]
[1777465569876,35.76,77112.02,71.7,0.14754,0.00018,8.4039]
[1777465569873,35.76,77111.64,71.7,0.14749,0.00018,8.40179]
[1777465570159,35.76,77111.64,71.7,0.14749,0.00018,8.40179]
[1777465570330,35.76,77111.64,71.7,0.14749,0.00018,8.40179]
[1777465570804,35.77,77112.31,71.7,0.14762,0.00018,8.40688]
[1777465571255,35.77,77112.31,71.7,0.14762,0.00018,8.40688]
[1777465574344,35.77,77116.57,71.7,0.14841,0.00018,8.43752]
[1777465579869,35.78,77119.31,71.7,0.14897,0.00018,8.45893]
[1777465582278,35.78,77120.03,71.7,0.14912,0.00018,8.46469]
[1777465587926,35.79,77120.45,71.7,0.14925,0.00018,8.46993]
[1777465592936,35.8,77124.41,71.7,0.14989,0.00018,8.49103]
[1777465598236,35.81,77126.07,71.7,0.15024,0.00018,8.5042]
[1777465599789,35.81,77126.8,71.7,0.15039,0.00018,8.50991]
[1777465599918,35.81,77126.8,71.7,0.15039,0.00018,8.50991]
[1777465600520,35.81,77127.13,71.7,0.15046,0.00018,8.5125]
[1777465600596,35.81,77132.81,71.7,0.15148,0.00018,8.5518]
[1777465601018,35.81,77139.05,71.7,0.15261,0.00018,8.59462]
[1777465603046,35.81,77141.72,71.7,0.1531,0.00018,8.61322]
[1777465603215,35.81,77141.61,71.7,0.15309,0.00018,8.61287]
[1777465604372,35.81,77141.61,71.7,0.15309,0.00018,8.61287]
[1777465604651,35.81,77141.61,71.7,0.15309,0.00018,8.61287]
[1777465608858,35.82,77147.84,71.7,0.15426,0.00018,8.65716]
[1777465608868,35.82,77147.84,71.7,0.15426,0.00018,8.65716]
[1777465608928,35.82,77148.47,71.7,0.15439,0.00018,8.66183]
[1777465609479,35.82,77148.47,71.7,0.15439,0.00018,8.66183]
[1777465612541,35.82,77141.43,71.7,0.15312,0.00018,8.61406]
[1777465616009,35.83,77146.87,71.7,0.15413,0.00018,8.65216]
[1777465616021,35.83,77146.87,71.7,0.15413,0.00018,8.65216]
[1777465616058,35.83,77146.87,71.7,0.15413,0.00018,8.65216]
[1777465616160,35.83,77146.87,71.7,0.15413,0.00018,8.65216]
[1777465616206,35.83,77147.63,71.7,0.15427,0.00018,8.65754]
[1777465619534,35.83,77149.96,71.7,0.15471,0.00018,8.67419]
[1777465619629,35.83,77149.7,71.7,0.15468,0.00018,8.67273]
[1777465620866,35.83,77149.7,71.7,0.15468,0.00018,8.67273]
[1777465627272,35.84,77145.33,71.7,0.15394,0.00018,8.64492]
[1777465627307,35.84,77145.33,71.7,0.15394,0.00018,8.64492]
[1777465627369,35.84,77145.33,71.7,0.15394,0.00018,8.64492]
[1777465627413,35.84,77145.33,71.7,0.15394,0.00018,8.64492]
[1777465627444,35.84,77145.33,71.7,0.15394,0.00018,8.64492]
[1777465627517,35.84,77145.33,71.7,0.15394,0.00018,8.64492]
[1777465627572,35.84,77145.52,71.7,0.15401,0.00018,8.64761]
[1777465633952,35.88,77144.15,71.7,0.15398,0.00018,8.64623]
[1777465641251,35.89,77146.18,71.7,0.15442,0.00018,8.66293]
[1777465642531,35.89,77149.08,71.7,0.15496,0.00018,8.68313]
[1777465643879,35.89,77152.54,71.7,0.1556,0.00018,8.70714]
[1777465643946,35.89,77156.29,71.7,0.15629,0.00018,8.73311]
[1777465645064,35.89,77158.76,71.7,0.15676,0.00018,8.75051]
[1777465645236,35.89,77158.76,71.7,0.15676,0.00018,8.75051]
[1777465646731,35.89,77160.73,71.7,0.15713,0.00018,8.76445]
[1777465647452,35.9,77170.37,71.7,0.15893,0.00019,8.83136]
[1777465650924,35.9,77174.34,71.7,0.15968,0.00019,8.8592]
[1777465652866,35.9,77174.5,71.7,0.15962,0.00019,8.85329]
[1777465652919,35.9,77174.5,71.7,0.15962,0.00019,8.85329]
[1777465653527,35.9,77175.41,71.7,0.1598,0.00019,8.85982]
[1777465654072,35.9,77173.71,71.7,0.15949,0.00019,8.84846]
[1777465654171,35.9,77173.71,71.7,0.15949,0.00019,8.84846]
[1777465654173,35.9,77173.71,71.7,0.15949,0.00019,8.84846]
[1777465654229,35.9,77173.71,71.7,0.15949,0.00019,8.84846]
[1777465654403,35.91,77169.66,71.7,0.15875,0.00019,8.821]
[1777465655410,35.91,77163.92,71.7,0.15769,0.00018,8.78178]
[1777465656417,35.91,77157.5,71.7,0.15652,0.00018,8.73796]
[1777465658301,35.91,77158.39,71.7,0.15669,0.00018,8.74428]
[1777465663431,35.91,77161.92,71.7,0.15737,0.00018,8.76949]
[1777465664592,35.91,77163.94,71.7,0.15774,0.00018,8.78351]
[1777465664619,35.91,77165.49,71.7,0.15803,0.00018,8.79429]
[1777465666732,35.92,77170.11,71.7,0.1589,0.00019,8.82633]
[1777465666750,35.92,77170.11,71.7,0.1589,0.00019,8.82633]
[1777465666780,35.92,77170.11,71.7,0.1589,0.00019,8.82633]
[1777465666803,35.92,77170.11,71.7,0.1589,0.00019,8.82633]
[1777465666920,35.92,77170.11,71.7,0.1589,0.00019,8.82633]
[1777465666949,35.92,77170.11,71.7,0.1589,0.00019,8.82633]
[1777465666990,35.92,77170.11,71.7,0.1589,0.00019,8.82633]
[1777465666968,35.92,77171.59,71.7,0.15918,0.00019,8.8368]
[1777465667366,35.92,77171.59,71.7,0.15918,0.00019,8.8368]
[1777465667482,35.92,77171.59,71.7,0.15918,0.00019,8.8368]
[1777465667592,35.92,77171.59,71.7,0.15918,0.00019,8.8368]
[1777465667602,35.92,77171.59,71.7,0.15918,0.00019,8.8368]
[1777465667620,35.92,77171.59,71.7,0.15918,0.00019,8.8368]
[1777465667737,35.92,77171.59,71.7,0.15918,0.00019,8.8368]
[1777465667810,35.92,77171.59,71.7,0.15918,0.00019,8.8368]
[1777465667944,35.92,77171.59,71.7,0.15918,0.00019,8.8368]
[1777465668020,35.92,77145.32,71.7,0.15436,0.00018,8.65695]
[1777465669010,35.92,77145.32,71.7,0.15436,0.00018,8.65695]
[1777465669017,35.92,77145.32,71.7,0.15436,0.00018,8.65695]
[1777465669025,35.92,77145.32,71.7,0.15436,0.00018,8.65695]
[1777465669012,35.92,77121.65,71.7,0.15011,0.00018,8.49532]
[1777465669196,35.92,77121.65,71.7,0.15011,0.00018,8.49532]
[1777465669247,35.92,77121.65,71.7,0.15011,0.00018,8.49532]
[1777465669259,35.92,77121.65,71.7,0.15011,0.00018,8.49532]
[1777465669770,35.92,77121.65,71.7,0.15011,0.00018,8.49532]
[1777465669789,35.92,77121.65,71.7,0.15011,0.00018,8.49532]
[1777465669840,35.92,77121.65,71.7,0.15011,0.00018,8.49532]
[1777465670008,35.92,77115.66,71.7,0.14906,0.00018,8.45492]
[1777465670895,35.92,77115.66,71.7,0.14906,0.00018,8.45492]
[1777465670983,35.92,77108.01,71.7,0.14771,0.00018,8.40279]
[1777465671757,35.92,77108.01,71.7,0.14771,0.00018,8.40279]
[1777465671766,35.92,77108.01,71.7,0.14771,0.00018,8.40279]
[1777465671853,35.92,77102.96,71.7,0.14683,0.00018,8.36851]
[1777465672853,35.92,77102.96,71.7,0.14683,0.00018,8.36851]
[1777465673549,35.92,77100.59,71.7,0.14641,0.00018,8.35236]
[1777465675885,35.92,77104.36,71.7,0.14709,0.00018,8.37855]
[1777465675891,35.92,77104.36,71.7,0.14709,0.00018,8.37855]
[1777465675965,35.92,77105.44,71.7,0.14728,0.00018,8.38612]
[1777465677230,35.93,77106.66,71.7,0.1475,0.00018,8.39468]
[1777465678385,35.93,77106.35,71.7,0.14745,0.00018,8.39279]
[1777465683607,35.93,77109.22,71.7,0.14799,0.00018,8.41365]
[1777465687687,35.93,77110.7,71.7,0.14827,0.00018,8.42436]
[1777465687692,35.93,77110.7,71.7,0.14827,0.00018,8.42436]
[1777465687907,35.93,77113.7,71.7,0.14881,0.00018,8.44504]
[1777465689823,35.94,77116.92,71.7,0.14939,0.00018,8.46745]
[1777465690887,35.94,77122.42,71.7,0.15038,0.00018,8.50541]
[1777465690993,35.94,77122.42,71.7,0.15038,0.00018,8.50541]
[1777465691344,35.94,77123.98,71.7,0.15066,0.00018,8.5164]
[1777465695017,35.94,77130.48,71.7,0.15185,0.00018,8.56165]
[1777465700766,35.95,77130.91,71.7,0.15197,0.00018,8.56604]
[1777465700771,35.95,77130.91,71.7,0.15197,0.00018,8.56604]
[1777465700853,35.95,77130.91,71.7,0.15197,0.00018,8.56604]
[1777465706428,35.95,77135.37,71.7,0.1528,0.00018,8.59779]
[1777465711385,35.96,77137.71,71.7,0.15325,0.00018,8.6147]
[1777465713426,35.96,77131.27,71.7,0.15199,0.00018,8.56345]
[1777465716839,35.96,77137.29,71.7,0.1531,0.00018,8.60545]
[1777465718399,35.96,77137.59,71.7,0.15316,0.00018,8.60768]
[1777465719114,35.96,77137.85,71.7,0.15321,0.00018,8.60963]
[1777465723851,35.96,77139.78,71.7,0.15358,0.00018,8.62345]
[1777465723889,35.96,77139.95,71.7,0.15361,0.00018,8.62477]
[1777465728924,35.97,77141.04,71.7,0.15386,0.00018,8.63401]
[1777465731464,35.97,77141.31,71.7,0.15392,0.00018,8.63656]
[1777465736842,35.98,77144.71,71.7,0.15457,0.00018,8.6608]
[1777465736850,35.98,77144.71,71.7,0.15457,0.00018,8.6608]
[1777465737377,35.98,77144.81,71.7,0.15461,0.00018,8.66243]
[1777465739712,35.98,77144.81,71.7,0.15462,0.00018,8.66274]
[1777465739746,35.98,77144.81,71.7,0.15462,0.00018,8.66274]
[1777465740017,35.98,77144.81,71.7,0.15462,0.00018,8.66274]
[1777465740326,35.99,77145.74,71.7,0.15481,0.00018,8.66973]
[1777465740485,35.99,77145.74,71.7,0.15481,0.00018,8.66973]
[1777465740492,35.99,77145.74,71.7,0.15481,0.00018,8.66973]
[1777465740575,35.99,77145.74,71.7,0.15481,0.00018,8.66973]
[1777465740586,35.99,77145.74,71.7,0.15481,0.00018,8.66973]
[1777465740593,35.99,77145.74,71.7,0.15481,0.00018,8.66973]
[1777465740785,35.99,77145.74,71.7,0.15481,0.00018,8.66973]
[1777465740798,35.99,77145.74,71.7,0.15481,0.00018,8.66973]
[1777465740998,35.99,77145.74,71.7,0.15481,0.00018,8.66973]
[1777465743829,35.99,77143.29,71.7,0.15439,0.00018,8.6539]
[1777465744268,35.99,77142.57,71.7,0.15426,0.00018,8.64931]
[1777465745476,35.99,77142.4,71.7,0.15424,0.00018,8.64848]
[1777465745911,35.99,77142.4,71.7,0.15424,0.00018,8.64848]
[1777465746161,35.99,77141.42,71.7,0.15407,0.00018,8.64212]
[1777465747949,35.99,77142.03,71.7,0.15419,0.00018,8.64662]
[1777465748057,36.0,77142.19,71.7,0.15423,0.00018,8.64806]
[1777465753092,36.0,77143.27,71.7,0.15445,0.00018,8.6562]
[1777465758127,36.0,77142.19,71.7,0.15427,0.00018,8.64956]
[1777465761873,36.0,77142.95,71.7,0.15442,0.00018,8.65505]
[1777465764872,36.01,77134.76,71.7,0.15296,0.00018,8.59979]
[1777465771016,36.01,77136.16,71.7,0.15323,0.00018,8.61025]
[1777465776316,36.01,77137.68,71.7,0.15343,0.00018,8.61401]
[1777465776413,36.01,77137.68,71.7,0.15343,0.00018,8.61401]
[1777465778106,36.01,77136.98,71.7,0.15331,0.00018,8.60939]
[1777465779198,36.02,77136.14,71.7,0.15316,0.00018,8.60399]
[1777465780081,36.02,77136.14,71.7,0.15316,0.00018,8.60399]
[1777465780451,36.02,77135.79,71.7,0.1531,0.00018,8.60177]
[1777465781129,36.02,77135.79,71.7,0.1531,0.00018,8.60177]
[1777465781997,36.02,77136.63,71.7,0.15326,0.00018,8.60768]
[1777465783865,36.02,77137.61,71.7,0.15345,0.00018,8.6147]
[1777465789345,36.02,77133.43,71.7,0.15273,0.00018,8.58739]
[1777465794091,36.02,77133.65,71.7,0.15278,0.00018,8.58946]
[1777465796612,36.03,77135.29,71.7,0.15309,0.00018,8.60119]
[1777465796966,36.03,77135.29,71.7,0.15309,0.00018,8.60119]
[1777465797683,36.03,77135.68,71.7,0.15317,0.00018,8.60402]
[1777465802033,36.03,77139.47,71.7,0.1539,0.00018,8.63158]
[1777465804858,36.04,77139.77,71.7,0.15399,0.00018,8.63509]
[1777465804862,36.04,77139.77,71.7,0.15399,0.00018,8.63509]
[1777465804926,36.04,77139.21,71.7,0.15389,0.00018,8.63138]
[1777465808060,36.04,77144.26,71.7,0.15482,0.00018,8.66651]
[1777465813514,36.05,77143.86,71.7,0.15481,0.00018,8.66583]
[1777465816408,36.05,77143.47,71.7,0.15475,0.00018,8.66374]
[1777465816738,36.05,77143.47,71.7,0.15475,0.00018,8.66374]
[1777465817028,36.05,77143.47,71.7,0.15475,0.00018,8.66374]
[1777465817180,36.05,77143.47,71.7,0.15475,0.00018,8.66374]
[1777465817183,36.05,77143.32,71.7,0.15473,0.00018,8.663]
[1777465817359,36.05,77143.32,71.7,0.15473,0.00018,8.663]
[1777465817377,36.05,77143.32,71.7,0.15473,0.00018,8.663]
[1777465817379,36.05,77143.32,71.7,0.15473,0.00018,8.663]
[1777465817483,36.05,77143.32,71.7,0.15473,0.00018,8.663]
[1777465817700,36.05,77143.32,71.7,0.15473,0.00018,8.663]
[1777465817962,36.05,77143.32,71.7,0.15473,0.00018,8.663]
[1777465817988,36.05,77130.61,71.7,0.15244,0.00018,8.5764]
[1777465818208,36.05,77130.61,71.7,0.15244,0.00018,8.5764]
[1777465819030,36.06,77119.27,71.7,0.15042,0.00018,8.49931]
[1777465820464,36.07,77114.75,71.7,0.14969,0.00018,8.47146]
[1777465820721,36.07,77114.75,71.7,0.14969,0.00018,8.47146]
[1777465820873,36.08,77106.01,71.7,0.14823,0.00018,8.41526]
[1777465821442,36.08,77106.01,71.7,0.14823,0.00018,8.41526]
[1777465822930,36.11,77093.43,71.7,0.14625,0.00017,8.33817]
[1777465824109,36.11,77093.43,71.7,0.14625,0.00017,8.33817]
[1777465824163,36.13,77094.05,71.7,0.14649,0.00017,8.34744]
[1777465825325,36.14,77094.72,71.7,0.14668,0.00017,8.35471]
[1777465826160,36.14,77094.72,71.7,0.14668,0.00017,8.35471]
[1777465826169,36.14,77094.72,71.7,0.14668,0.00017,8.35471]
[1777465826738,36.15,77102.46,71.7,0.1481,0.00018,8.40965]
[1777465827844,36.15,77102.46,71.7,0.1481,0.00018,8.40965]
[1777465828075,36.15,77102.46,71.7,0.1481,0.00018,8.40965]
[1777465832376,36.19,77100.37,71.7,0.14785,0.00018,8.39661]
[1777465835441,36.19,77098.82,71.7,0.14761,0.00018,8.38734]
[1777465838777,36.2,77096.61,71.7,0.14726,0.00017,8.37365]
[1777465844497,36.21,77098.49,71.7,0.14766,0.00018,8.38898]
[1777465845261,36.21,77099.12,71.7,0.14778,0.00018,8.39366]
[1777465846113,36.21,77099.12,71.7,0.14778,0.00018,8.39366]
[1777465852089,36.22,77098.37,71.7,0.14771,0.00018,8.39098]
[1777465852598,36.22,77098.56,71.7,0.14775,0.00018,8.39267]
[1777465856401,36.22,77096.34,71.7,0.14741,0.00017,8.37926]
[1777465858471,36.23,77097.35,71.7,0.14761,0.00018,8.38696]
[1777465858481,36.23,77097.35,71.7,0.14761,0.00018,8.38696]
[1777465858497,36.23,77097.35,71.7,0.14761,0.00018,8.38696]
[1777465858831,36.23,77096.58,71.7,0.14748,0.00018,8.38216]
[1777465859393,36.23,77096.58,71.7,0.14748,0.00018,8.38216]
[1777465860477,36.23,77094.2,71.7,0.14707,0.00017,8.36621]
[1777465860823,36.23,77094.2,71.7,0.14707,0.00017,8.36621]
[1777465861105,36.23,77094.2,71.7,0.14707,0.00017,8.36621]
[1777465861222,36.23,77094.2,71.7,0.14707,0.00017,8.36621]
[1777465861243,36.23,77094.2,71.7,0.14707,0.00017,8.36621]
[1777465861243,36.23,77094.2,71.7,0.14707,0.00017,8.36621]
[1777465861174,36.23,77094.53,71.7,0.14713,0.00017,8.36864]
[1777465861557,36.23,77094.53,71.7,0.14713,0.00017,8.36864]
[1777465861852,36.23,77083.89,71.7,0.14529,0.00017,8.29706]
[1777465862330,36.23,77083.89,71.7,0.14529,0.00017,8.29706]
[1777465863668,36.23,77080.3,71.7,0.14468,0.00017,8.27307]
[1777465863866,36.23,77085.21,71.7,0.14554,0.00017,8.3066]
[1777465864873,36.24,77091.53,71.7,0.14665,0.00017,8.3499]
[1777465869908,36.25,77095.29,71.7,0.14737,0.00017,8.37758]
[1777465873032,36.25,77088.22,71.7,0.14617,0.00017,8.33104]
[1777465879203,36.26,77089.82,71.7,0.14651,0.00017,8.3442]
[1777465883844,36.27,77088.08,71.7,0.14627,0.00017,8.33475]
[1777465884007,36.27,77088.88,71.7,0.14642,0.00017,8.34064]
[1777465887026,36.27,77095.63,71.7,0.14762,0.00017,8.3871]
[1777465890033,36.27,77099.36,71.7,0.14828,0.00018,8.41275]
[1777465890047,36.28,77099.25,71.7,0.14827,0.00018,8.41219]
[1777465890737,36.28,77099.25,71.7,0.14827,0.00018,8.41219]
[1777465890896,36.28,77099.25,71.7,0.14827,0.00018,8.41219]
[1777465891122,36.28,77099.25,71.7,0.14827,0.00018,8.41219]
[1777465891697,36.28,77103.01,71.7,0.14883,0.00018,8.43042]
[1777465892061,36.28,77112.47,71.7,0.15051,0.00018,8.4948]
[1777465892997,36.28,77112.47,71.7,0.15051,0.00018,8.4948]
[1777465899287,36.28,77116.98,71.7,0.15135,0.00018,8.52695]
[1777465905154,36.29,77119.81,71.7,0.15189,0.00018,8.54733]
[1777465909154,36.29,77114.83,71.7,0.15102,0.00018,8.51421]
[1777465909283,36.29,77123.44,71.7,0.15256,0.00018,8.57275]
[1777465909461,36.29,77123.44,71.7,0.15256,0.00018,8.57275]
[1777465909506,36.29,77123.44,71.7,0.15256,0.00018,8.57275]
[1777465909722,36.29,77123.44,71.7,0.15256,0.00018,8.57275]
[1777465909788,36.29,77123.44,71.7,0.15256,0.00018,8.57275]
[1777465909884,36.29,77123.44,71.7,0.15256,0.00018,8.57275]
[1777465910222,36.29,77123.44,71.7,0.15256,0.00018,8.57275]
[1777465910262,36.29,77123.44,71.7,0.15256,0.00018,8.57275]
[1777465910252,36.29,77129.3,71.7,0.15361,0.00018,8.6126]
[1777465910522,36.29,77129.3,71.7,0.15361,0.00018,8.6126]
[1777465912064,36.31,77131.09,71.7,0.15402,0.00018,8.6278]
[1777465912767,36.32,77130.05,71.7,0.15391,0.00018,8.62362]
[1777465913210,36.32,77129.8,71.7,0.15387,0.00018,8.62222]
[1777465918245,36.32,77131.75,71.7,0.15423,0.00018,8.63582]
[1777465922376,36.32,77128.14,71.7,0.15359,0.00018,8.61162]
[1777465922377,36.32,77128.14,71.7,0.15359,0.00018,8.61162]
[1777465925764,36.32,77123.09,71.7,0.15269,0.00018,8.57774]
[1777465928056,36.32,77123.97,71.7,0.15286,0.00018,8.58399]
[1777465928277,36.32,77123.97,71.7,0.15286,0.00018,8.58399]
[1777465928985,36.32,77123.97,71.7,0.15286,0.00018,8.58412]
[1777465929065,36.32,77111.35,71.7,0.15062,0.00018,8.49887]
[1777465930121,36.32,77104.32,71.7,0.14938,0.00018,8.45139]
[1777465934956,36.33,77098.63,71.7,0.1484,0.00018,8.41379]
[1777465940153,36.33,77095.93,71.7,0.14795,0.00017,8.39633]
[1777465945439,36.34,77092.75,71.7,0.14744,0.00017,8.37638]
[1777465949982,36.34,77085.67,71.7,0.14623,0.00017,8.32958]
[1777465954192,36.34,77082.99,71.7,0.14568,0.00017,8.30481]
[1777465954228,36.35,77080.72,71.7,0.1453,0.00017,8.28983]
[1777465954935,36.35,77069.43,71.7,0.14336,0.00017,8.21383]
[1777465956220,36.35,77061.69,71.7,0.14204,0.00017,8.16192]
[1777465957400,36.35,77060.13,71.7,0.14178,0.00017,8.15169]
[1777465957422,36.35,77060.13,71.7,0.14178,0.00017,8.15169]
[1777465958261,36.35,77060.13,71.7,0.14178,0.00017,8.15169]
[1777465959223,36.35,77060.99,71.7,0.14194,0.00017,8.15777]
[1777465959711,36.35,77057.16,71.7,0.14129,0.00017,8.13224]
[1777465960039,36.35,77057.16,71.7,0.14129,0.00017,8.13224]
[1777465960069,36.35,77054.28,71.7,0.14081,0.00017,8.11315]
[1777465961258,36.35,77054.28,71.7,0.14081,0.00017,8.11315]
[1777465961261,36.35,77054.28,71.7,0.14081,0.00017,8.11315]
[1777465961288,36.35,77054.28,71.7,0.14081,0.00017,8.11315]
[1777465961320,36.35,77054.49,71.7,0.14085,0.00017,8.11464]
[1777465961383,36.35,77054.49,71.7,0.14085,0.00017,8.11464]
[1777465961733,36.35,77054.49,71.6,0.14085,0.00017,8.11464]
[1777465961944,36.35,77054.49,71.6,0.14085,0.00017,8.11464]
[1777465964667,36.35,77058.47,71.6,0.14155,0.00017,8.14225]
[1777465965181,36.35,77058.47,71.6,0.14155,0.00017,8.14225]
[1777465965779,36.35,77057.74,71.6,0.14143,0.00017,8.1376]
[1777465966632,36.36,77059.93,71.6,0.14181,0.00017,8.1526]
[1777465967694,36.36,77058.43,71.6,0.14156,0.00017,8.14276]
[1777465969706,36.36,77056.91,71.6,0.14132,0.00017,8.13308]
[1777465969881,36.36,77056.91,71.6,0.14132,0.00017,8.13308]
[1777465970973,36.36,77056.69,71.6,0.14128,0.00017,8.13187]
[1777465972785,36.36,77058.36,71.6,0.14158,0.00017,8.14364]
[1777465974106,36.36,77061.04,71.6,0.14204,0.00017,8.16192]
[1777465978344,36.37,77061.44,71.6,0.14214,0.00017,8.16554]
[1777465981469,36.37,77057.09,71.6,0.14142,0.00017,8.13724]
[1777465981819,36.37,77057.09,71.6,0.14142,0.00017,8.13724]
[1777465985564,36.37,77060.27,71.6,0.14199,0.00017,8.15958]
[1777465987072,36.37,77062.62,71.6,0.14239,0.00017,8.17561]
[1777465987382,36.38,77065.17,71.6,0.14283,0.00017,8.19297]
[1777465988127,36.38,77065.17,71.6,0.14283,0.00017,8.19297]
[1777465988175,36.38,77065.17,71.6,0.14283,0.00017,8.19297]
[1777465990724,36.38,77075.36,71.6,0.14459,0.00017,8.26202]
[1777465991229,36.38,77075.36,71.6,0.14459,0.00017,8.26202]
[1777465992073,36.38,77067.01,71.6,0.14316,0.00017,8.20596]
[1777465994357,36.38,77062.92,71.6,0.14247,0.00017,8.1786]
[1777465999880,36.38,77062.84,71.6,0.14248,0.00017,8.1792]
[1777466001980,36.38,77061.94,71.6,0.14234,0.00017,8.17354]
[1777466004192,36.39,77057.79,71.6,0.14165,0.00017,8.14604]
[1777466004887,36.39,77054.48,71.6,0.14109,0.00017,8.12403]
[1777466009405,36.39,77054.74,71.6,0.14117,0.00017,8.1271]
[1777466009880,36.39,77054.74,71.6,0.14117,0.00017,8.1271]
[1777466010167,36.39,77054.74,71.6,0.14117,0.00017,8.1271]
[1777466010226,36.39,77048.89,71.6,0.14019,0.00017,8.08808]
[1777466010955,36.39,77048.89,71.6,0.14019,0.00017,8.08808]
[1777466011037,36.39,77043.68,71.6,0.13921,0.00017,8.04587]
[1777466012288,36.39,77043.68,71.6,0.13921,0.00017,8.04587]
[1777466013036,36.39,77038.84,71.6,0.13841,0.00017,8.01355]
[1777466013375,36.39,77038.84,71.6,0.13841,0.00017,8.01355]
[1777466015656,36.4,77035.23,71.6,0.13782,0.00017,7.98995]
[1777466015664,36.4,77035.23,71.6,0.13782,0.00017,7.98995]
[1777466015966,36.4,77033.97,71.6,0.13761,0.00017,7.98172]
[1777466020389,36.4,77034.9,71.6,0.1378,0.00017,7.98935]
[1777466021001,36.41,77032.61,71.6,0.13745,0.00017,7.97494]
[1777466023726,36.41,77031.02,71.6,0.13719,0.00017,7.9648]
[1777466025498,36.41,77020.07,71.6,0.1354,0.00016,7.89215]
[1777466027676,36.41,77021.53,71.6,0.13566,0.00016,7.90265]
[1777466028608,36.41,77024.36,71.6,0.13613,0.00017,7.92192]
[1777466030026,36.42,77018.85,71.6,0.13523,0.00016,7.88542]
[1777466030065,36.42,77009.36,71.6,0.13368,0.00016,7.82245]
[1777466030642,36.42,77009.36,71.6,0.13368,0.00016,7.82245]
[1777466031391,36.42,77006.48,71.6,0.13323,0.00016,7.80371]
[1777466031529,36.42,77006.48,71.6,0.13323,0.00016,7.80371]
[1777466032478,36.42,77005.14,71.6,0.13301,0.00016,7.795]
[1777466037542,36.42,77006.84,71.6,0.13332,0.00016,7.80751]
[1777466038121,36.43,77012.51,71.6,0.13425,0.00016,7.84564]
[1777466040874,36.43,77017.61,71.6,0.13511,0.00016,7.88051]
[1777466040956,36.43,77017.61,71.6,0.13511,0.00016,7.88051]
[1777466040980,36.43,77017.61,71.6,0.13511,0.00016,7.88051]
[1777466041322,36.43,77017.61,71.6,0.13511,0.00016,7.88051]
[1777466041335,36.43,77006.96,71.6,0.13338,0.00016,7.80984]
[1777466042338,36.43,76991.69,71.6,0.13091,0.00016,7.7084]
[1777466042887,36.43,76991.69,71.6,0.13091,0.00016,7.7084]
[1777466045125,36.43,76990.16,71.6,0.13068,0.00016,7.69895]
[1777466045226,36.43,76992.43,71.6,0.13106,0.00016,7.7144]
[1777466046177,36.46,77001.57,71.6,0.13268,0.00016,7.78129]
[1777466048191,36.46,77007.5,71.6,0.13367,0.00016,7.82175]
[1777466053226,36.5,77013.11,71.6,0.13482,0.00016,7.86839]
[1777466058261,36.56,77015.59,71.6,0.13567,0.00016,7.90242]
[1777466060275,36.58,77026.98,71.6,0.13769,0.00017,7.98423]
[1777466060733,36.58,77026.98,71.6,0.13769,0.00017,7.98423]
[1777466063295,36.59,77020.86,71.6,0.1367,0.00016,7.94403]
[1777466068333,36.6,77020.51,71.6,0.13674,0.00016,7.94566]
[1777466071412,36.6,77017.09,71.6,0.13619,0.00016,7.92342]
[1777466072763,36.6,77024.09,71.6,0.13725,0.00017,7.96298]
[1777466076520,36.61,77016.17,71.6,0.13597,0.00016,7.91129]
[1777466082431,36.61,77020.13,71.6,0.13667,0.00016,7.9393]
[1777466087474,36.62,77018.56,71.6,0.13644,0.00016,7.93014]
[1777466092509,36.62,77021.67,71.6,0.13698,0.00017,7.95208]
[1777466097543,36.63,77026.4,71.6,0.13779,0.00017,7.98466]
[1777466100955,36.63,77032.54,71.6,0.13883,0.00017,8.02626]
[1777466103739,36.63,77037.63,71.6,0.13969,0.00017,8.0604]
[1777466104011,36.63,77037.63,71.6,0.13969,0.00017,8.0604]
[1777466104464,36.63,77035.43,71.6,0.13932,0.00017,8.04581]
[1777466104957,36.63,77035.43,71.6,0.13932,0.00017,8.04581]
[1777466105479,36.63,77035.43,71.6,0.13932,0.00017,8.04581]
[1777466106432,36.63,77033.56,71.6,0.13902,0.00017,8.03368]
[1777466106724,36.64,77027.85,71.6,0.13808,0.00017,7.99615]
[1777466108181,36.64,77027.85,71.6,0.13808,0.00017,7.99615]
[1777466108324,36.64,77027.98,71.6,0.13811,0.00017,7.99718]
[1777466109667,36.64,77032.33,71.6,0.13884,0.00017,8.02654]
[1777466110138,36.64,77032.33,71.6,0.13884,0.00017,8.02654]
[1777466111879,36.64,77040.2,71.6,0.14017,0.00017,8.07967]
[1777466114615,36.64,77041.37,71.6,0.14039,0.00017,8.08826]
[1777466115510,36.64,77041.79,71.6,0.14047,0.00017,8.09133]
[1777466117090,36.65,77038.84,71.6,0.13998,0.00017,8.07192]
[1777466117331,36.65,77038.84,71.6,0.13998,0.00017,8.07192]
[1777466117343,36.65,77038.94,71.6,0.14,0.00017,8.07287]
[1777466118302,36.65,77038.94,71.6,0.14,0.00017,8.07287]
[1777466118364,36.65,77029.39,71.6,0.13841,0.00017,8.0093]
[1777466118898,36.65,77029.39,71.6,0.13841,0.00017,8.0093]
[1777466119100,36.65,77029.39,71.6,0.13841,0.00017,8.0093]
[1777466121934,36.65,77022.66,71.6,0.13731,0.00017,7.96507]
[1777466127349,36.65,77024.06,71.6,0.13757,0.00017,7.97549]
[1777466134805,36.66,77031.07,71.6,0.13867,0.00017,8.01614]
[1777466137361,36.66,77032.16,71.6,0.13885,0.00017,8.02353]
[1777466137368,36.66,77032.16,71.6,0.13885,0.00017,8.02353]
[1777466137390,36.66,77032.16,71.6,0.13885,0.00017,8.02353]
[1777466137531,36.66,77035.56,71.6,0.13942,0.00017,8.04628]
[1777466137548,36.66,77035.56,71.6,0.13942,0.00017,8.04628]
[1777466137862,36.66,77035.56,71.6,0.13942,0.00017,8.04628]
[1777466139558,36.66,77039.14,71.6,0.14003,0.00017,8.07074]
[1777466141159,36.66,77036.09,71.6,0.13953,0.00017,8.0507]
[1777466141244,36.66,77033.61,71.6,0.13913,0.00017,8.03449]
[1777466147297,36.67,77028.95,71.6,0.13837,0.00017,8.00413]
[1777466151397,36.67,77035.78,71.6,0.13952,0.00017,8.05014]
[1777466152146,36.67,77036.25,71.6,0.1396,0.00017,8.05334]
[1777466152158,36.67,77036.25,71.6,0.1396,0.00017,8.05334]
[1777466152353,36.67,77037.87,71.6,0.13987,0.00017,8.0642]
[1777466153182,36.67,77037.87,71.6,0.13987,0.00017,8.0642]
[1777466153220,36.67,77037.87,71.6,0.13987,0.00017,8.0642]
[1777466153300,36.67,77037.87,71.6,0.13987,0.00017,8.0642]
[1777466153595,36.67,77043.35,71.6,0.1408,0.00017,8.101]
[1777466153938,36.67,77054.75,71.6,0.14273,0.00017,8.17728]
[1777466156005,36.67,77062.25,71.6,0.14401,0.00017,8.22759]
[1777466156960,36.67,77062.25,71.6,0.14401,0.00017,8.22759]
[1777466157059,36.67,77062.25,71.6,0.14401,0.00017,8.22759]
[1777466157295,36.67,77062.25,71.6,0.14401,0.00017,8.22759]
[1777466157396,36.67,77063.15,71.6,0.14417,0.00017,8.23367]
[1777466158017,36.67,77063.15,71.6,0.14417,0.00017,8.23367]
[1777466158022,36.67,77063.15,71.6,0.14417,0.00017,8.23367]
[1777466158107,36.67,77065.89,71.6,0.14464,0.00017,8.25226]
[1777466158780,36.67,77065.89,71.6,0.14464,0.00017,8.25226]
[1777466159256,36.67,77065.89,71.6,0.14464,0.00017,8.25226]
[1777466160030,36.67,77064.93,71.6,0.14448,0.00017,8.24589]
[1777466160486,36.67,77064.93,71.6,0.14448,0.00017,8.24589]
[1777466160525,36.67,77065.21,71.6,0.14453,0.00017,8.248]
[1777466162081,36.68,77066.47,71.6,0.14475,0.00017,8.25668]
[1777466162172,36.68,77066.23,71.6,0.14472,0.00017,8.25534]
[1777466168041,36.68,77069.92,71.6,0.14536,0.00017,8.28012]
[1777466172861,36.68,77070.08,71.6,0.14538,0.00017,8.28122]
[1777466174366,36.68,77069.0,71.6,0.1452,0.00017,8.27401]
[1777466174583,36.68,77067.33,71.6,0.14491,0.00017,8.26286]
[1777466175181,36.68,77067.33,71.6,0.14491,0.00017,8.26286]
[1777466175274,36.68,77059.81,71.6,0.14363,0.00017,8.21266]
[1777466175992,36.68,77059.81,71.6,0.14363,0.00017,8.21266]
[1777466176508,36.68,77059.81,71.6,0.14363,0.00017,8.21266]
[1777466176517,36.68,77059.81,71.6,0.14363,0.00017,8.21266]
[1777466176566,36.68,77056.98,71.6,0.14315,0.00017,8.19386]
[1777466180555,36.68,77049.37,71.6,0.14187,0.00017,8.14341]
[1777466186166,36.68,77044.79,71.6,0.1411,0.00017,8.11285]
[1777466189263,36.68,77038.69,71.6,0.14007,0.00017,8.07225]
[1777466195020,36.68,77034.18,71.6,0.13922,0.00017,8.03499]
[1777466200272,36.68,77034.91,71.6,0.13936,0.00017,8.04035]
[1777466206307,36.69,77031.03,71.6,0.13873,0.00017,8.0152]
[1777466211342,36.69,77030.43,71.6,0.13865,0.00017,8.01187]
[1777466216377,36.69,77027.57,71.6,0.13819,0.00017,7.99359]
[1777466221412,36.69,77027.62,71.6,0.13822,0.00017,7.99474]
[1777466224911,36.7,77030.82,71.6,0.13876,0.00017,8.01652]
[1777466225296,36.7,77030.82,71.6,0.13876,0.00017,8.01652]
[1777466225421,36.7,77030.82,71.6,0.13876,0.00017,8.01652]
[1777466225440,36.7,77039.44,71.6,0.14021,0.00017,8.07401]
[1777466226446,36.7,77047.25,71.6,0.14153,0.00017,8.12633]
[1777466227531,36.7,77047.25,71.6,0.14153,0.00017,8.12633]
[1777466228400,36.7,77048.54,71.6,0.14175,0.00017,8.13515]
[1777466229075,36.7,77049.09,71.6,0.14185,0.00017,8.13903]
[1777466232908,36.7,77049.89,71.6,0.142,0.00017,8.14514]
[1777466233497,36.7,77056.03,71.6,0.14305,0.00017,8.18628]
[1777466234504,36.7,77062.82,71.6,0.14421,0.00017,8.23197]
[1777466234833,36.7,77062.82,71.6,0.14421,0.00017,8.23197]
[1777466239877,36.71,77066.07,71.6,0.14481,0.00017,8.25519]
[1777466241147,36.71,77065.39,71.6,0.1447,0.00017,8.25094]
[1777466243567,36.72,77052.77,71.6,0.14258,0.00017,8.16776]
[1777466248601,36.72,77052.63,71.6,0.14261,0.00017,8.1688]
[1777466253637,36.73,77054.39,71.6,0.14285,0.00017,8.17492]
[1777466259054,36.74,77057.47,71.6,0.14341,0.00017,8.19698]
[1777466259807,36.74,77058.89,71.6,0.14367,0.00017,8.20717]
[1777466260273,36.74,77058.89,71.6,0.14367,0.00017,8.20717]
[1777466261692,36.74,77064.89,71.6,0.14471,0.00017,8.24782]
[1777466265847,36.75,77066.24,71.6,0.14497,0.00017,8.25798]
[1777466266684,36.75,77063.86,71.6,0.14457,0.00017,8.24238]
[1777466267410,36.75,77063.86,71.6,0.14457,0.00017,8.24238]
[1777466270411,36.75,77063.75,71.6,0.14457,0.00017,8.24223]
[1777466272770,36.75,77074.84,71.6,0.1465,0.00017,8.31737]
[1777466277805,36.76,77075.65,71.6,0.14667,0.00017,8.32387]
[1777466278824,36.76,77075.65,71.6,0.14667,0.00017,8.32387]
[1777466279988,36.76,77074.41,71.6,0.14646,0.00017,8.31577]
[1777466282418,36.76,77075.06,71.6,0.14658,0.00017,8.3205]
[1777466285861,36.76,77068.35,71.6,0.14546,0.00017,8.27671]
[1777466290895,36.77,77066.81,71.6,0.14523,0.00017,8.2677]
[1777466295931,36.77,77067.43,71.6,0.14537,0.00017,8.27312]
[1777466300966,36.78,77062.19,71.6,0.1445,0.00017,8.23947]
[1777466306004,36.79,77060.84,71.6,0.14431,0.00017,8.23195]
[1777466311043,36.79,77060.92,71.6,0.14426,0.00017,8.22641]
[1777466316078,36.8,77057.66,71.6,0.14375,0.00017,8.20631]
[1777466317870,36.8,77055.76,71.6,0.14343,0.00017,8.19401]
[1777466319496,36.8,77055.45,71.6,0.14339,0.00017,8.19231]
[1777466325142,36.81,77060.76,71.6,0.14435,0.00017,8.22996]
[1777466326632,36.81,77060.76,71.6,0.14435,0.00017,8.22996]
[1777466329645,36.81,77071.64,71.6,0.14624,0.00017,8.30358]
[1777466334205,36.82,77078.06,71.6,0.14737,0.00017,8.34723]
[1777466338091,36.82,77077.08,71.6,0.14722,0.00017,8.34115]
[1777466338947,36.82,77076.49,71.6,0.14712,0.00017,8.33737]
[1777466339807,36.82,77077.27,71.6,0.14726,0.00017,8.34273]
[1777466345282,36.82,77080.15,71.6,0.14777,0.00017,8.36269]
[1777466349788,36.83,77080.05,71.6,0.14777,0.00017,8.36253]
[1777466353111,36.83,77077.64,71.6,0.14736,0.00017,8.34685]
[1777466355888,36.83,77078.14,71.6,0.14746,0.00017,8.35064]
[1777466361050,36.83,77080.01,71.6,0.1478,0.00017,8.36368]
[1777466361183,36.83,77080.01,71.6,0.1478,0.00017,8.36368]
[1777466366431,36.83,77079.73,71.6,0.14777,0.00017,8.36252]
[1777466371465,36.84,77079.79,71.6,0.14769,0.00017,8.35588]
[1777466373480,36.84,77087.17,71.6,0.14898,0.00017,8.40529]
[1777466374487,36.84,77094.13,71.6,0.15019,0.00017,8.45175]
[1777466376595,36.84,77096.57,71.6,0.15062,0.00018,8.46802]
[1777466377643,36.84,77093.41,71.6,0.15007,0.00017,8.44692]
[1777466378637,36.84,77090.77,71.6,0.14961,0.00017,8.42931]
[1777466378693,36.84,77090.59,71.6,0.14957,0.00017,8.42813]
[1777466381945,36.84,77090.39,71.6,0.14953,0.00017,8.42631]
[1777466382313,36.84,77090.39,71.6,0.14953,0.00017,8.42631]
[1777466388500,36.83,77092.19,71.6,0.14981,0.00017,8.43713]
[1777466389721,36.83,77091.98,71.6,0.14977,0.00017,8.4355]
[1777466393794,36.83,77093.25,71.6,0.14996,0.00017,8.44308]
[1777466396187,36.82,77093.11,71.6,0.14992,0.00017,8.44144]
[1777466396642,36.82,77095.4,71.6,0.15032,0.00018,8.45649]
[1777466400822,36.82,77098.38,71.6,0.15084,0.00018,8.47629]
[1777466400827,36.82,77098.38,71.6,0.15084,0.00018,8.47629]
[1777466401678,36.82,77101.24,71.6,0.15134,0.00018,8.49534]
[1777466402837,36.82,77102.97,71.6,0.15165,0.00018,8.50705]
[1777466404170,36.82,77103.47,71.6,0.15174,0.00018,8.51053]
[1777466406134,36.82,77105.68,71.6,0.15213,0.00018,8.52554]
[1777466406882,36.82,77107.12,71.6,0.15239,0.00018,8.53528]
[1777466406910,36.82,77107.12,71.6,0.15239,0.00018,8.53528]
[1777466407044,36.82,77107.12,71.6,0.15239,0.00018,8.53528]
[1777466407544,36.82,77107.12,71.6,0.15239,0.00018,8.53528]
[1777466407959,36.82,77112.38,71.6,0.15333,0.00018,8.57051]
[1777466409367,36.82,77115.84,71.6,0.15394,0.00018,8.59368]
[1777466410022,36.83,77117.36,71.6,0.15421,0.00018,8.60386]
[1777466410105,36.83,77117.36,71.6,0.15421,0.00018,8.60386]
[1777466414059,36.83,77120.69,71.6,0.15481,0.00018,8.62616]
[1777466414769,36.83,77128.48,71.6,0.1562,0.00018,8.67821]
[1777466416782,36.82,77138.37,71.6,0.15798,0.00018,8.74421]
[1777466418278,36.82,77139.45,71.6,0.15817,0.00018,8.75131]
[1777466418558,36.82,77139.45,71.6,0.15817,0.00018,8.75131]
[1777466418797,36.82,77148.4,71.6,0.15979,0.00018,8.81096]
[1777466419580,36.82,77148.4,71.6,0.15979,0.00018,8.81096]
[1777466419588,36.82,77148.4,71.6,0.15979,0.00018,8.81096]
[1777466419699,36.82,77148.4,71.6,0.15979,0.00018,8.81096]
[1777466419804,36.82,77153.82,71.6,0.16078,0.00018,8.84724]
[1777466419939,36.82,77153.82,71.6,0.16078,0.00018,8.84724]
[1777466420223,36.82,77153.82,71.6,0.16078,0.00018,8.84724]
[1777466420295,36.82,77153.82,71.6,0.16078,0.00018,8.84724]
[1777466420328,36.82,77153.82,71.6,0.16078,0.00018,8.84724]
[1777466420810,36.82,77148.1,71.6,0.15974,0.00018,8.80917]
[1777466421774,36.82,77148.1,71.6,0.15974,0.00018,8.80917]
[1777466422088,36.82,77148.1,71.6,0.15974,0.00018,8.80887]
[1777466422140,36.82,77148.1,71.6,0.15974,0.00018,8.80887]
[1777466422549,36.82,77148.1,71.6,0.15974,0.00018,8.80887]
[1777466423262,36.82,77144.04,71.6,0.15899,0.00018,8.78147]
[1777466423567,36.82,77144.04,71.6,0.15899,0.00018,8.78147]
[1777466429270,36.82,77138.88,71.6,0.15803,0.00018,8.74604]
[1777466434705,36.82,77139.44,71.6,0.158,0.00018,8.74134]
[1777466435181,36.81,77143.29,71.6,0.15869,0.00018,8.76675]
[1777466435632,36.81,77143.29,71.6,0.15869,0.00018,8.76675]
[1777466437599,36.81,77145.93,71.6,0.15916,0.00018,8.78399]
[1777466438678,36.81,77147.56,71.6,0.15945,0.00018,8.79468]
[1777466439816,36.81,77147.54,71.6,0.15944,0.00018,8.79431]
[1777466440334,36.8,77143.36,71.6,0.15862,0.00018,8.76406]
[1777466441170,36.8,77140.11,71.6,0.15802,0.00018,8.74213]
[1777466443451,36.8,77140.25,71.6,0.15804,0.00018,8.74275]
[1777466444043,36.8,77139.76,71.6,0.15795,0.00018,8.7393]
[1777466447142,36.8,77140.08,71.6,0.15799,0.00018,8.74098]
[1777466449101,36.79,77140.48,71.6,0.15805,0.00018,8.74332]
[1777466449677,36.79,77140.48,71.6,0.15805,0.00018,8.74332]
[1777466453856,36.79,77140.19,71.6,0.15798,0.00018,8.74057]
[1777466459189,36.79,77140.08,71.6,0.15794,0.00018,8.73902]
[1777466462427,36.79,77139.48,71.6,0.15781,0.00018,8.73453]
[1777466463223,36.79,77139.68,71.6,0.15785,0.00018,8.73572]
[1777466463260,36.79,77139.68,71.6,0.15785,0.00018,8.73572]
[1777466465218,36.78,77142.76,71.6,0.1584,0.00018,8.756]
[1777466467702,36.78,77143.16,71.6,0.15846,0.00018,8.75832]
[1777466473191,36.78,77142.32,71.6,0.15827,0.00018,8.75145]
[1777466474499,36.78,77142.32,71.6,0.15827,0.00018,8.75145]
[1777466477161,36.78,77143.62,71.6,0.15849,0.00018,8.75964]
[1777466483262,36.77,77140.04,71.6,0.15781,0.00018,8.73444]
[1777466486710,36.77,77140.11,71.6,0.15781,0.00018,8.73461]
[1777466487875,36.77,77146.63,71.6,0.15899,0.00018,8.77796]
[1777466488645,36.77,77146.63,71.6,0.15899,0.00018,8.77796]
[1777466488784,36.77,77146.63,71.6,0.15899,0.00018,8.77796]
[1777466493156,36.77,77151.99,71.6,0.15984,0.00018,8.80557]
[1777466495046,36.76,77150.62,71.6,0.15958,0.00018,8.79606]
[1777466495709,36.76,77150.62,71.6,0.15958,0.00018,8.79606]
[1777466497175,36.76,77148.77,71.6,0.15923,0.00018,8.78323]
[1777466502395,36.76,77148.28,71.6,0.15911,0.00018,8.77867]
[1777466505109,36.75,77149.02,71.6,0.15923,0.00018,8.7832]
[1777466507518,36.75,77146.38,71.6,0.15874,0.00018,8.76525]
[1777466507559,36.75,77146.38,71.6,0.15874,0.00018,8.76525]
[1777466507610,36.75,77146.38,71.6,0.15874,0.00018,8.76525]
[1777466510099,36.75,77137.95,71.6,0.15721,0.00018,8.70848]
[1777466515486,36.75,77139.16,71.6,0.15741,0.00018,8.71588]
[1777466517916,36.75,77139.56,71.6,0.15748,0.00018,8.71843]
[1777466518372,36.75,77141.73,71.6,0.15786,0.00018,8.73283]
[1777466522321,36.75,77143.19,71.6,0.15811,0.00018,8.74198]
[1777466527569,36.74,77149.57,71.6,0.15926,0.00018,8.78433]
[1777466528687,36.74,77149.57,71.6,0.15926,0.00018,8.78433]
[1777466534525,36.74,77150.74,71.6,0.15947,0.00018,8.79182]
[1777466538645,36.74,77150.56,71.6,0.15943,0.00018,8.79036]
[1777466538669,36.74,77150.56,71.6,0.15943,0.00018,8.79036]
[1777466538689,36.74,77150.56,71.6,0.15943,0.00018,8.79036]
[1777466544689,36.74,77151.86,71.6,0.15965,0.00018,8.7986]
[1777466546119,36.74,77151.98,71.6,0.15967,0.00018,8.79933]
[1777466546180,36.74,77151.98,71.6,0.15967,0.00018,8.79933]
[1777466547508,36.74,77151.98,71.6,0.15967,0.00018,8.79926]
[1777466550088,36.74,77152.21,71.6,0.1597,0.00018,8.80057]
[1777466551585,36.74,77152.3,71.6,0.15972,0.00018,8.80109]
[1777466556773,36.74,77151.47,71.6,0.15945,0.00018,8.7875]
[1777466561808,36.73,77152.32,71.6,0.15959,0.00018,8.79287]
[1777466566843,36.73,77153.74,71.6,0.15984,0.00018,8.80203]
[1777466570871,36.73,77162.13,71.6,0.16137,0.00018,8.85789]
[1777466574521,36.73,77163.04,71.6,0.16153,0.00018,8.86356]
[1777466574580,36.73,77163.04,71.6,0.16153,0.00018,8.86356]
[1777466574611,36.73,77163.04,71.6,0.16153,0.00018,8.86356]
[1777466574899,36.73,77165.26,71.6,0.16193,0.00018,8.87828]
[1777466577244,36.73,77164.58,71.6,0.16181,0.00018,8.87382]
[1777466577876,36.73,77164.58,71.6,0.16181,0.00018,8.87382]
[1777466577919,36.73,77164.19,71.6,0.16174,0.00018,8.87126]
[1777466581933,36.73,77164.24,71.6,0.16174,0.00018,8.87111]
[1777466584153,36.73,77165.86,71.6,0.16202,0.00018,8.88148]
[1777466584968,36.73,77169.0,71.6,0.1626,0.00018,8.90237]
[1777466586253,36.73,77171.03,71.6,0.16297,0.00019,8.91602]
[1777466586610,36.73,77171.03,71.6,0.16297,0.00019,8.91602]
[1777466586983,36.73,77171.05,71.6,0.16298,0.00019,8.91618]
[1777466587592,36.73,77171.05,71.6,0.16298,0.00019,8.91618]
[1777466591236,36.72,77171.24,71.6,0.16301,0.00019,8.91723]
[1777466591591,36.72,77171.22,71.6,0.16298,0.00019,8.91623]
[1777466597059,36.72,77170.08,71.6,0.16277,0.00019,8.90863]
[1777466600362,36.72,77170.05,71.6,0.16277,0.00019,8.90849]
[1777466600463,36.72,77166.51,71.6,0.16211,0.00018,8.88477]
[1777466601190,36.72,77166.51,71.6,0.16211,0.00018,8.88477]
[1777466601291,36.72,77165.22,71.6,0.16187,0.00018,8.87595]
[1777466607128,36.72,77165.56,71.6,0.16194,0.00018,8.8786]
[1777466612276,36.72,77165.46,71.6,0.16182,0.00018,8.87054]
[1777466612312,36.72,77165.46,71.6,0.16182,0.00018,8.87054]
[1777466612377,36.72,77165.62,71.6,0.16185,0.00018,8.87167]
[1777466617919,36.72,77161.12,71.6,0.16101,0.00018,8.841]
[1777466622355,36.72,77160.65,71.6,0.16091,0.00018,8.83729]
[1777466625317,36.72,77156.15,71.6,0.16008,0.00018,8.80687]
[1777466627269,36.72,77149.76,71.6,0.1589,0.00018,8.76386]
[1777466632304,36.72,77149.79,71.6,0.15891,0.00018,8.76402]
[1777466637340,36.72,77150.87,71.6,0.1591,0.00018,8.77119]
[1777466642547,36.72,77151.47,71.6,0.15921,0.00018,8.77514]
[1777466642557,36.72,77151.47,71.6,0.15921,0.00018,8.77514]
[1777466643428,36.72,77150.97,71.6,0.15912,0.00018,8.77176]
[1777466647541,36.72,77159.56,71.6,0.16069,0.00018,8.82911]
[1777466650994,36.71,77158.35,71.6,0.16046,0.00018,8.82074]
[1777466651438,36.71,77161.49,71.6,0.16103,0.00018,8.84184]
[1777466653495,36.72,77164.33,71.6,0.16156,0.00018,8.86099]
[1777466653583,36.72,77166.73,71.6,0.16201,0.00018,8.87717]
[1777466654264,36.72,77166.73,71.6,0.16201,0.00018,8.87717]
[1777466654459,36.72,77172.49,71.6,0.16307,0.00019,8.91588]
[1777466658628,36.72,77174.01,71.6,0.16336,0.00019,8.92622]
[1777466658764,36.72,77174.01,71.6,0.16336,0.00019,8.92622]
[1777466659920,36.72,77174.4,71.6,0.16343,0.00019,8.92888]
[1777466660021,36.72,77167.85,71.6,0.16222,0.00018,8.885]
[1777466660351,36.72,77167.85,71.6,0.16222,0.00018,8.885]
[1777466660500,36.72,77163.86,71.6,0.16149,0.00018,8.85835]
[1777466661166,36.72,77163.86,71.6,0.16149,0.00018,8.85835]
[1777466661508,36.72,77160.72,71.6,0.16091,0.00018,8.8372]
[1777466663200,36.72,77159.77,71.6,0.16074,0.00018,8.83099]
[1777466663522,36.72,77160.76,71.6,0.16092,0.00018,8.83779]
[1777466668681,36.72,77161.09,71.6,0.16098,0.00018,8.8398]
[1777466670721,36.72,77161.28,71.6,0.16101,0.00018,8.84086]
[1777466673755,36.72,77161.24,71.6,0.16089,0.00018,8.83273]
[1777466677620,36.71,77154.62,71.6,0.15967,0.00018,8.78812]
[1777466683027,36.71,77153.94,71.6,0.15954,0.00018,8.78359]
[1777466683493,36.71,77153.66,71.6,0.15949,0.00018,8.78172]
[1777466684452,36.71,77153.99,71.6,0.15955,0.00018,8.78394]
[1777466689704,36.71,77155.37,71.6,0.15981,0.00018,8.79323]
[1777466692481,36.71,77158.91,71.6,0.16045,0.00018,8.81693]
[1777466695079,36.71,77159.67,71.6,0.16059,0.00018,8.82195]
[1777466695079,36.71,77159.67,71.6,0.16059,0.00018,8.82195]
[1777466695108,36.71,77158.41,71.6,0.16036,0.00018,8.81346]
[1777466698465,36.71,77157.46,71.6,0.16018,0.00018,8.80699]
[1777466703801,36.71,77157.07,71.6,0.16011,0.00018,8.80422]
[1777466707198,36.71,77159.08,71.6,0.16047,0.00018,8.81763]
[1777466707885,36.71,77159.08,71.6,0.16047,0.00018,8.81763]
[1777466708725,36.71,77161.07,71.6,0.16084,0.00018,8.83094]
[1777466708728,36.71,77161.07,71.6,0.16084,0.00018,8.83094]
[1777466708837,36.71,77165.91,71.6,0.16173,0.00018,8.86334]
[1777466709319,36.71,77165.91,71.6,0.16173,0.00018,8.86334]
[1777466709321,36.71,77165.91,71.6,0.16173,0.00018,8.86334]
[1777466709324,36.71,77165.91,71.6,0.16173,0.00018,8.86334]
[1777466709419,36.71,77165.91,71.6,0.16173,0.00018,8.86334]
[1777466709844,36.71,77171.41,71.6,0.16275,0.00019,8.90033]
[1777466712015,36.71,77174.65,71.6,0.16335,0.00019,8.92213]
[1777466712237,36.71,77174.53,71.6,0.16333,0.00019,8.92137]
[1777466712758,36.71,77174.53,71.6,0.16333,0.00019,8.92137]
[1777466713505,36.71,77175.14,71.6,0.16344,0.00019,8.92551]
[1777466716348,36.71,77175.33,71.6,0.16348,0.00019,8.92692]
[1777466717238,36.71,77174.97,71.6,0.16342,0.00019,8.92454]
[1777466718113,36.71,77174.97,71.6,0.16342,0.00019,8.92454]
[1777466726108,36.72,77173.2,71.6,0.1631,0.00019,8.91318]
[1777466726355,36.72,77175.43,71.6,0.16352,0.00019,8.92818]
[1777466728076,36.72,77175.54,71.6,0.16354,0.00019,8.92896]
[1777466729041,36.72,77175.38,71.6,0.16351,0.00019,8.92792]
[1777466730306,36.72,77176.06,71.6,0.16364,0.00019,8.93255]
[1777466734069,36.72,77176.8,71.6,0.16367,0.00019,8.92996]
[1777466740179,36.72,77178.13,71.6,0.16393,0.00019,8.93912]
[1777466741842,36.72,77178.21,71.6,0.16394,0.00019,8.93968]
[1777466743855,36.72,77178.4,71.6,0.16398,0.00019,8.941]
[1777466749116,36.72,77179.72,71.6,0.16423,0.00019,8.94995]
[1777466752571,36.72,77180.9,71.6,0.16445,0.00019,8.95789]
[1777466754295,36.72,77179.79,71.6,0.16424,0.00019,8.95046]
[1777466754725,36.72,77179.79,71.6,0.16424,0.00019,8.95046]
[1777466757809,36.72,77179.52,71.6,0.16419,0.00019,8.94867]
[1777466763566,36.72,77179.1,71.6,0.16412,0.00019,8.94602]
[1777466765142,36.72,77178.61,71.6,0.16403,0.00019,8.9428]
[1777466765145,36.72,77178.61,71.6,0.16403,0.00019,8.9428]
[1777466767559,36.72,77180.11,71.6,0.16431,0.00019,8.9529]
[1777466769700,36.72,77181.46,71.6,0.16456,0.00019,8.96196]
[1777466772192,36.72,77179.31,71.6,0.16416,0.00019,8.94758]
[1777466777313,36.72,77179.57,71.6,0.16422,0.00019,8.94945]
[1777466779411,36.72,77178.84,71.6,0.16408,0.00019,8.94458]
[1777466779500,36.72,77178.84,71.6,0.16408,0.00019,8.94458]
[1777466782255,36.72,77178.5,71.6,0.16402,0.00019,8.94237]
[1777466782650,36.72,77178.5,71.6,0.16402,0.00019,8.94237]
[1777466783115,36.72,77178.5,71.6,0.16402,0.00019,8.94237]
[1777466783356,36.72,77167.54,71.6,0.16199,0.00018,8.86899]
[1777466784623,36.72,77160.39,71.6,0.16067,0.00018,8.82119]
[1777466787262,36.72,77159.63,71.6,0.16055,0.00018,8.81647]
[1777466787940,36.72,77159.63,71.6,0.16055,0.00018,8.81647]
[1777466789344,36.73,77158.94,71.6,0.16043,0.00018,8.81224]
[1777466791131,36.73,77158.68,71.6,0.16039,0.00018,8.8107]
[1777466797026,36.73,77156.11,71.6,0.15984,0.00018,8.78705]
[1777466797878,36.73,77158.03,71.6,0.1602,0.00018,8.80015]
[1777466797891,36.73,77158.03,71.6,0.1602,0.00018,8.80015]
[1777466800095,36.73,77159.42,71.6,0.16046,0.00018,8.80967]
[1777466803342,36.74,77162.47,71.6,0.16105,0.00018,8.83103]
[1777466805742,36.74,77167.41,71.6,0.16197,0.00018,8.86442]
[1777466811473,36.74,77170.48,71.6,0.16255,0.00019,8.88563]
[1777466812885,36.74,77171.1,71.6,0.16267,0.00019,8.88987]
[1777466815249,36.74,77172.21,71.6,0.16288,0.00019,8.89755]
[1777466815293,36.74,77172.21,71.6,0.16288,0.00019,8.89755]
[1777466816723,36.74,77177.45,71.6,0.16386,0.00019,8.93272]
[1777466820527,36.74,77181.02,71.6,0.16453,0.00019,8.95667]
[1777466826661,36.74,77182.1,71.6,0.16473,0.00019,8.96385]
[1777466830298,36.74,77182.35,71.6,0.16477,0.00019,8.96548]
[1777466830316,36.74,77182.35,71.6,0.16477,0.00019,8.96548]
[1777466830580,36.74,77182.35,71.6,0.16477,0.00019,8.96548]
[1777466831253,36.74,77178.99,71.6,0.16414,0.00019,8.94296]
[1777466831456,36.74,77178.99,71.6,0.16414,0.00019,8.94296]
[1777466832582,36.74,77177.59,71.6,0.16388,0.00019,8.9336]
[1777466833636,36.74,77176.35,71.6,0.16365,0.00019,8.92532]
[1777466835293,36.74,77177.2,71.6,0.16381,0.00019,8.93108]
[1777466837638,36.74,77180.71,71.6,0.16447,0.00019,8.95464]
[1777466838588,36.74,77180.9,71.6,0.1645,0.00019,8.95591]
[1777466841655,36.74,77182.5,71.6,0.1648,0.00019,8.9666]
[1777466841836,36.74,77182.5,71.6,0.1648,0.00019,8.9666]
[1777466842772,36.74,77181.86,71.6,0.16468,0.00019,8.9623]
[1777466848817,36.74,77183.29,71.6,0.16495,0.00019,8.97177]
[1777466851871,36.74,77183.79,71.6,0.16504,0.00019,8.97507]
[1777466852987,36.74,77185.41,71.6,0.16523,0.00019,8.97825]
[1777466859027,36.74,77188.72,71.6,0.16584,0.00019,9.00009]
[1777466860350,36.74,77188.72,71.6,0.16584,0.00019,9.00002]
[1777466860359,36.74,77188.72,71.6,0.16584,0.00019,9.00002]
[1777466861052,36.74,77188.72,71.6,0.16584,0.00019,9.00002]
[1777466861445,36.74,77188.72,71.6,0.16584,0.00019,8.9999]
[1777466863663,36.74,77189.32,71.6,0.16595,0.00019,9.00379]
[1777466865499,36.74,77191.13,71.6,0.16628,0.00019,9.01577]
[1777466865849,36.74,77191.13,71.6,0.16628,0.00019,9.01577]
[1777466866010,36.74,77191.13,71.6,0.16628,0.00019,9.01577]
[1777466868607,36.74,77191.4,71.6,0.16633,0.00019,9.0173]
[1777466868615,36.74,77191.4,71.6,0.16633,0.00019,9.0173]
[1777466873991,36.74,77191.44,71.6,0.16632,0.00019,9.01705]
[1777466874748,36.74,77191.44,71.6,0.16632,0.00019,9.01705]
[1777466875714,36.74,77192.22,71.6,0.16646,0.00019,9.02219]
[1777466876540,36.74,77193.78,71.6,0.16675,0.00019,9.03254]
[1777466880304,36.73,77193.85,71.6,0.16676,0.00019,9.03258]
[1777466881341,36.73,77193.44,71.6,0.16668,0.00019,9.02973]
[1777466882184,36.73,77193.44,71.6,0.16668,0.00019,9.02973]
[1777466882733,36.73,77192.77,71.6,0.16655,0.00019,9.02514]
[1777466884077,36.73,77191.12,71.6,0.16623,0.00019,9.01399]
[1777466884105,36.73,77191.12,71.6,0.16623,0.00019,9.01399]
[1777466885088,36.73,77190.68,71.6,0.16615,0.00019,9.01096]
[1777466885129,36.73,77190.68,71.6,0.16615,0.00019,9.01096]
[1777466887718,36.73,77189.54,71.6,0.16593,0.00019,9.0031]
[1777466889178,36.73,77189.4,71.6,0.1659,0.00019,9.0021]
[1777466889852,36.73,77189.31,71.6,0.16588,0.00019,9.00143]
[1777466893328,36.73,77185.43,71.6,0.16515,0.00019,8.97523]
[1777466893373,36.73,77185.43,71.6,0.16515,0.00019,8.97523]
[1777466893747,36.73,77185.43,71.6,0.16515,0.00019,8.97523]
[1777466896471,36.73,77185.07,71.6,0.16508,0.00019,8.97272]
[1777466896606,36.73,77185.07,71.6,0.16508,0.00019,8.97272]
[1777466897153,36.73,77184.21,71.6,0.16492,0.00019,8.96693]
[1777466897494,36.73,77184.21,71.6,0.16492,0.00019,8.96693]
[1777466902205,36.73,77182.53,71.6,0.16458,0.00019,8.95477]
[1777466907223,36.72,77184.24,71.6,0.16486,0.00019,8.96485]
[1777466912259,36.71,77184.94,71.6,0.16485,0.00019,8.96067]
[1777466914268,36.71,77184.7,71.6,0.1648,0.00019,8.95883]
[1777466914824,36.71,77184.96,71.6,0.16484,0.00019,8.96034]
[1777466915281,36.71,77184.73,71.6,0.16479,0.00019,8.95856]
[1777466917217,36.71,77185.14,71.6,0.16486,0.00019,8.9613]
[1777466917734,36.71,77184.69,71.6,0.16478,0.00019,8.95827]
[1777466917884,36.71,77184.69,71.6,0.16478,0.00019,8.95827]
[1777466917956,36.71,77184.69,71.6,0.16478,0.00019,8.95827]
[1777466918826,36.71,77182.19,71.6,0.16431,0.00019,8.94149]
[1777466919921,36.71,77179.22,71.6,0.16376,0.00019,8.92157]
[1777466921696,36.71,77179.2,71.6,0.16375,0.00019,8.92145]
[1777466924410,36.71,77178.82,71.6,0.16369,0.00019,8.91901]
[1777466925818,36.71,77178.98,71.6,0.16372,0.00019,8.92016]
[1777466925872,36.71,77178.98,71.6,0.16372,0.00019,8.92016]
[1777466926015,36.71,77178.98,71.6,0.16372,0.00019,8.92016]
[1777466926281,36.71,77178.98,71.6,0.16372,0.00019,8.92016]
[1777466927618,36.71,77177.53,71.6,0.16345,0.00019,8.91053]
[1777466928280,36.71,77169.61,71.6,0.16198,0.00019,8.85749]
[1777466928713,36.71,77169.61,71.6,0.16198,0.00019,8.85749]
[1777466934414,36.72,77166.52,71.6,0.16144,0.00018,8.83761]
[1777466939804,36.72,77169.1,71.6,0.16193,0.00018,8.8555]
[1777466945492,36.72,77171.23,71.6,0.16235,0.00019,8.87075]
[1777466950527,36.72,77169.51,71.6,0.16205,0.00018,8.85978]
[1777466955562,36.73,77170.72,71.6,0.16229,0.00019,8.86847]
[1777466960598,36.73,77172.0,71.6,0.16254,0.00019,8.87755]
[1777466966131,36.73,77173.14,71.6,0.16276,0.00019,8.88555]
[1777466966178,36.73,77173.14,71.6,0.16276,0.00019,8.88555]
[1777466966208,36.73,77173.14,71.6,0.16276,0.00019,8.88555]
[1777466966333,36.73,77173.49,71.6,0.16283,0.00019,8.88798]
[1777466966533,36.73,77173.49,71.6,0.16283,0.00019,8.88798]
[1777466966826,36.73,77173.49,71.6,0.16283,0.00019,8.88798]
[1777466967208,36.73,77158.81,71.6,0.16012,0.00018,8.78948]
[1777466968118,36.73,77158.81,71.6,0.16012,0.00018,8.78948]
[1777466968324,36.73,77152.28,71.6,0.15891,0.00018,8.74551]
[1777466968762,36.73,77144.82,71.6,0.15755,0.00018,8.69536]
[1777466970206,36.73,77144.82,71.6,0.15755,0.00018,8.69536]
[1777466970236,36.73,77144.82,71.6,0.15755,0.00018,8.69536]
[1777466976248,36.73,77143.6,71.6,0.15721,0.00018,8.67903]
[1777466977706,36.73,77143.57,71.6,0.1572,0.00018,8.67868]
[1777466980748,36.73,77142.21,71.6,0.15695,0.00018,8.66937]
[1777466983753,36.73,77139.39,71.6,0.15643,0.00018,8.65032]
[1777466986488,36.72,77135.87,71.6,0.15579,0.00018,8.62671]
[1777466992380,36.72,77135.22,71.6,0.15568,0.00018,8.62236]
[1777466996368,36.73,77135.03,71.6,0.15564,0.00018,8.62112]
[1777466996386,36.73,77135.03,71.6,0.15564,0.00018,8.62112]
[1777466996501,36.73,77135.03,71.6,0.15564,0.00018,8.62112]
[1777466998039,36.73,77134.33,71.6,0.15552,0.00018,8.61645]
[1777466998091,36.73,77134.33,71.6,0.15552,0.00018,8.61645]
[1777466999568,36.73,77134.47,71.6,0.15554,0.00018,8.6174]
[1777466999632,36.73,77134.47,71.6,0.15554,0.00018,8.6174]
[1777467000633,36.73,77134.4,71.6,0.15553,0.00018,8.61695]
[1777467000649,36.73,77134.4,71.6,0.15553,0.00018,8.61695]
[1777467001060,36.73,77134.4,71.6,0.15553,0.00018,8.61695]
[1777467002427,36.73,77134.73,71.6,0.15559,0.00018,8.61918]
[1777467002693,36.73,77134.73,71.6,0.15559,0.00018,8.61918]
[1777467003865,36.73,77134.7,71.6,0.15559,0.00018,8.61899]
[1777467004456,36.73,77134.7,71.6,0.15559,0.00018,8.619]
[1777467005538,36.73,77135.97,71.6,0.15582,0.00018,8.62752]
[1777467006787,36.73,77136.16,71.6,0.15585,0.00018,8.62879]
[1777467007797,36.73,77136.19,71.6,0.15586,0.00018,8.62899]
[1777467010052,36.73,77136.36,71.6,0.15589,0.00018,8.63012]
[1777467011027,36.73,77136.33,71.6,0.15588,0.00018,8.62992]
[1777467012752,36.73,77136.39,71.6,0.15589,0.00018,8.63031]
[1777467013011,36.73,77136.39,71.6,0.15589,0.00018,8.63031]
[1777467013586,36.73,77136.4,71.6,0.15589,0.00018,8.63038]
[1777467017858,36.72,77142.87,71.6,0.15706,0.00018,8.67356]
[1777467017898,36.72,77142.87,71.6,0.15706,0.00018,8.67356]
[1777467017935,36.72,77142.87,71.6,0.15706,0.00018,8.67356]
[1777467018122,36.72,77142.87,71.6,0.15706,0.00018,8.67356]
[1777467018223,36.72,77145.42,71.6,0.15752,0.00018,8.69059]
[1777467020118,36.72,77149.57,71.6,0.15828,0.00018,8.71853]
[1777467020142,36.72,77149.57,71.6,0.15828,0.00018,8.71853]
[1777467024843,36.73,77153.53,71.6,0.15901,0.00018,8.74538]
[1777467025398,36.73,77153.53,71.6,0.15901,0.00018,8.74538]
[1777467026417,36.73,77153.22,71.6,0.15896,0.00018,8.74335]
[1777467027872,36.73,77154.19,71.6,0.15914,0.00018,8.74995]
[1777467029013,36.73,77154.16,71.6,0.15913,0.00018,8.74979]
[1777467034053,36.73,77154.57,71.6,0.15911,0.00018,8.74508]
[1777467039294,36.73,77154.08,71.6,0.15902,0.00018,8.74202]
[1777467039972,36.73,77154.68,71.6,0.15913,0.00018,8.74609]
[1777467045191,36.73,77155.73,71.6,0.15933,0.00018,8.75337]
[1777467046285,36.73,77155.73,71.6,0.15933,0.00018,8.75337]
[1777467048211,36.73,77162.04,71.6,0.16049,0.00018,8.79572]
[1777467053247,36.73,77158.59,71.6,0.15986,0.00018,8.77253]
[1777467056268,36.73,77151.89,71.6,0.15863,0.00018,8.72768]
[1777467061303,36.73,77154.72,71.6,0.15916,0.00018,8.74691]
[1777467064880,36.73,77154.9,71.6,0.15919,0.00018,8.74823]
[1777467064887,36.73,77154.9,71.6,0.15919,0.00018,8.74823]
[1777467064889,36.73,77154.9,71.6,0.15919,0.00018,8.74823]
[1777467065384,36.73,77154.9,71.6,0.15919,0.00018,8.74823]
[1777467065403,36.73,77154.9,71.6,0.15919,0.00018,8.74823]
[1777467065907,36.73,77157.54,71.6,0.15968,0.00018,8.76596]
[1777467067295,36.73,77159.26,71.6,0.15999,0.00018,8.77751]
[1777467071965,36.73,77157.98,71.6,0.15976,0.00018,8.76889]
[1777467073219,36.73,77156.41,71.6,0.15947,0.00018,8.75838]
[1777467076097,36.73,77160.39,71.6,0.1602,0.00018,8.78507]
[1777467081446,36.73,77160.29,71.6,0.16018,0.00018,8.78433]
[1777467086223,36.73,77160.52,71.6,0.16022,0.00018,8.78584]
[1777467086247,36.73,77160.52,71.6,0.16022,0.00018,8.78584]
[1777467086266,36.73,77160.52,71.6,0.16022,0.00018,8.78584]
[1777467086481,36.73,77164.86,71.6,0.16102,0.00018,8.81492]
[1777467087945,36.73,77168.02,71.6,0.16161,0.00018,8.83631]
[1777467093821,36.74,77171.82,71.6,0.16222,0.00019,8.85474]
[1777467097556,36.74,77175.58,71.6,0.16294,0.00019,8.88044]
[1777467099024,36.74,77177.39,71.6,0.16327,0.00019,8.89257]
[1777467104056,36.74,77178.63,71.6,0.16351,0.00019,8.90118]
[1777467104068,36.74,77178.63,71.6,0.16351,0.00019,8.90118]
[1777467107230,36.74,77188.26,71.6,0.16532,0.00019,8.96587]
[1777467108129,36.74,77188.26,71.6,0.16532,0.00019,8.96587]
[1777467110383,36.74,77191.86,71.6,0.16599,0.00019,8.98994]
[1777467111556,36.74,77191.23,71.6,0.16587,0.00019,8.98554]
[1777467116998,36.74,77191.1,71.6,0.16583,0.00019,8.98436]
[1777467119908,36.74,77190.16,71.6,0.16565,0.00019,8.9779]
[1777467125910,36.74,77191.7,71.6,0.16593,0.00019,8.9879]
[1777467129512,36.73,77192.07,71.6,0.166,0.00019,8.99019]
[1777467129607,36.73,77192.68,71.6,0.16611,0.00019,8.99421]
[1777467130884,36.73,77187.49,71.6,0.16513,0.00019,8.95937]
[1777467131837,36.73,77187.25,71.6,0.16509,0.00019,8.95774]
[1777467132261,36.73,77187.25,71.6,0.16509,0.00019,8.95774]
[1777467132559,36.73,77187.25,71.6,0.16509,0.00019,8.95774]
[1777467134133,36.73,77187.79,71.6,0.16519,0.00019,8.96131]
[1777467137832,36.73,77189.85,71.6,0.16557,0.00019,8.97497]
[1777467137849,36.73,77189.85,71.6,0.16557,0.00019,8.97497]
[1777467138871,36.73,77188.32,71.6,0.16528,0.00019,8.96468]
[1777467143884,36.73,77191.2,71.6,0.16581,0.00019,8.98366]
[1777467149793,36.73,77194.74,71.6,0.16647,0.00019,9.00708]
[1777467155173,36.73,77198.77,71.6,0.16711,0.00019,9.02579]
[1777467155744,36.73,77198.44,71.6,0.16704,0.00019,9.02347]
[1777467156084,36.73,77198.44,71.6,0.16704,0.00019,9.02347]
[1777467157644,36.73,77195.51,71.6,0.16648,0.00019,9.00364]
[1777467158997,36.73,77194.2,71.6,0.16623,0.00019,8.99479]
[1777467161786,36.72,77194.82,71.6,0.16634,0.00019,8.99872]
[1777467167046,36.72,77198.28,71.6,0.16698,0.00019,9.02136]
[1777467172082,36.72,77198.48,71.6,0.16701,0.00019,9.0222]
[1777467177441,36.72,77200.71,71.6,0.16742,0.00019,9.03673]
[1777467177687,36.72,77202.07,71.6,0.16767,0.00019,9.04572]
[1777467179173,36.72,77199.86,71.6,0.16725,0.00019,9.03079]
[1777467181339,36.72,77198.58,71.6,0.167,0.00019,9.022]
[1777467182194,36.72,77198.62,71.6,0.167,0.00019,9.02217]
[1777467188183,36.71,77198.36,71.6,0.16694,0.00019,9.01986]
[1777467193229,36.71,77199.61,71.6,0.16716,0.00019,9.02767]
[1777467196045,36.71,77199.08,71.6,0.16705,0.00019,9.02392]
[1777467197415,36.71,77197.02,71.6,0.16666,0.00019,9.01002]
[1777467203299,36.71,77197.41,71.6,0.16672,0.00019,9.01214]
[1777467208334,36.71,77198.26,71.6,0.16687,0.00019,9.01743]
[1777467214375,36.7,77197.93,71.6,0.16669,0.00019,9.00705]
[1777467215212,36.7,77197.93,71.6,0.16669,0.00019,9.00705]
[1777467217273,36.7,77199.66,71.6,0.16701,0.00019,9.01849]
[1777467222433,36.7,77198.06,71.6,0.16669,0.00019,9.0073]
[1777467228072,36.7,77198.59,71.6,0.16678,0.00019,9.01056]
[1777467230384,36.7,77198.51,71.6,0.16676,0.00019,9.00987]
[1777467230509,36.7,77198.51,71.6,0.16676,0.00019,9.00987]
[1777467231517,36.7,77200.72,71.6,0.16718,0.00019,9.02454]
[1777467237537,36.7,77197.56,71.6,0.16656,0.00019,9.00281]
[1777467240165,36.7,77196.56,71.6,0.16637,0.00019,8.99599]
[1777467240382,36.7,77196.56,71.6,0.16637,0.00019,8.99599]
[1777467240561,36.7,77196.56,71.6,0.16637,0.00019,8.99599]
[1777467241092,36.7,77195.63,71.6,0.1662,0.00019,8.9897]
[1777467246601,36.69,77194.7,71.6,0.16601,0.00019,8.98322]
[1777467248331,36.69,77195.39,71.6,0.16614,0.00019,8.9878]
[1777467248387,36.69,77195.39,71.6,0.16614,0.00019,8.9878]
[1777467249636,36.69,77195.66,71.6,0.16619,0.00019,8.98957]
[1777467250667,36.69,77194.2,71.6,0.16592,0.00019,8.97974]
[1777467253245,36.69,77190.88,71.6,0.16529,0.00019,8.95739]
[1777467258181,36.69,77181.41,71.6,0.16352,0.00019,8.89403]
[1777467258269,36.69,77181.41,71.6,0.16352,0.00019,8.89403]
[1777467263726,36.7,77182.03,71.6,0.16365,0.00019,8.89867]
[1777467269500,36.7,77182.61,71.6,0.16377,0.00019,8.90287]
[1777467272988,36.7,77182.93,71.6,0.16373,0.00019,8.89762]
[1777467277546,36.7,77178.4,71.6,0.16289,0.00019,8.86767]
[1777467278504,36.7,77180.13,71.6,0.16322,0.00019,8.87939]
[1777467282990,36.7,77183.37,71.6,0.16384,0.00019,8.90153]
[1777467288902,36.71,77184.57,71.6,0.16407,0.00019,8.91004]
[1777467294060,36.71,77184.74,71.6,0.16411,0.00019,8.91142]
[1777467294132,36.71,77184.74,71.6,0.16411,0.00019,8.91142]
[1777467294247,36.71,77184.74,71.6,0.16411,0.00019,8.91142]
[1777467294288,36.71,77184.74,71.6,0.16411,0.00019,8.91142]
[1777467294366,36.71,77184.74,71.6,0.16411,0.00019,8.91142]
[1777467294623,36.71,77184.74,71.6,0.16411,0.00019,8.91142]
[1777467294715,36.71,77184.74,71.6,0.16411,0.00019,8.91142]
[1777467294725,36.71,77184.58,71.6,0.16408,0.00019,8.9104]
[1777467294776,36.71,77184.58,71.6,0.16408,0.00019,8.9104]
[1777467294959,36.71,77184.58,71.6,0.16408,0.00019,8.9104]
[1777467295445,36.71,77184.58,71.6,0.16408,0.00019,8.9104]
[1777467295693,36.71,77184.58,71.6,0.16408,0.00019,8.9104]
[1777467295561,36.71,77165.19,71.6,0.16048,0.00018,8.78045]
[1777467295876,36.71,77165.19,71.6,0.16048,0.00018,8.78045]
[1777467295934,36.71,77165.19,71.6,0.16048,0.00018,8.78045]
[1777467296058,36.71,77165.19,71.6,0.16048,0.00018,8.78045]
[1777467296112,36.71,77165.19,71.6,0.16048,0.00018,8.78045]
[1777467296628,36.71,77156.33,71.6,0.15886,0.00018,8.72104]
[1777467297450,36.71,77156.33,71.6,0.15886,0.00018,8.72104]
[1777467297462,36.71,77156.33,71.6,0.15886,0.00018,8.72104]
[1777467297529,36.71,77156.33,71.6,0.15886,0.00018,8.72104]
[1777467297610,36.71,77156.33,71.6,0.15886,0.00018,8.72104]
[1777467297768,36.71,77156.38,71.6,0.15887,0.00018,8.72146]
[1777467297770,36.71,77156.38,71.6,0.15887,0.00018,8.72146]
[1777467297897,36.71,77156.38,71.6,0.15887,0.00018,8.72146]
[1777467298126,36.71,77156.38,71.6,0.15887,0.00018,8.72146]
[1777467298199,36.71,77156.38,71.6,0.15887,0.00018,8.72146]
[1777467298307,36.71,77156.38,71.6,0.15887,0.00018,8.72146]
[1777467298598,36.71,77156.38,71.6,0.15887,0.00018,8.72146]
[1777467298696,36.71,77147.36,71.6,0.15722,0.00018,8.66086]
[1777467299121,36.71,77147.36,71.6,0.15722,0.00018,8.66086]
[1777467300023,36.71,77144.48,71.6,0.1567,0.00018,8.64171]
[1777467300215,36.71,77144.48,71.6,0.1567,0.00018,8.64171]
[1777467300228,36.71,77150.22,71.6,0.15775,0.00018,8.68037]
[1777467300895,36.71,77150.22,71.6,0.15775,0.00018,8.68037]
[1777467300919,36.71,77150.22,71.6,0.15775,0.00018,8.68037]
[1777467301149,36.71,77150.22,71.6,0.15775,0.00018,8.68037]
[1777467302314,36.71,77149.63,71.6,0.15765,0.00018,8.67677]
[1777467302352,36.71,77147.94,71.6,0.15735,0.00018,8.66581]
[1777467304651,36.71,77145.57,71.6,0.15692,0.00018,8.65007]
[1777467304712,36.71,77145.57,71.6,0.15692,0.00018,8.65007]
[1777467304995,36.71,77146.26,71.6,0.15705,0.00018,8.65487]
[1777467305516,36.71,77146.26,71.6,0.15705,0.00018,8.65487]
[1777467305904,36.71,77144.87,71.6,0.15681,0.00018,8.64571]
[1777467309846,36.72,77141.0,71.6,0.15612,0.00018,8.62052]
[1777467310740,36.72,77140.39,71.6,0.15602,0.00018,8.61664]
[1777467312241,36.72,77140.29,71.6,0.156,0.00018,8.61597]
[1777467312279,36.72,77139.63,71.6,0.15588,0.00018,8.61155]
[1777467313014,36.72,77139.63,71.6,0.15588,0.00018,8.61155]
[1777467313768,36.72,77139.63,71.6,0.15588,0.00018,8.61155]
[1777467313075,36.72,77139.87,71.6,0.15593,0.00018,8.61337]
[1777467314589,36.72,77139.87,71.6,0.15593,0.00018,8.61337]
[1777467314650,36.72,77139.94,71.6,0.15594,0.00018,8.61385]
[1777467316496,36.72,77139.64,71.6,0.1559,0.00018,8.61205]
[1777467316598,36.72,77140.34,71.6,0.15603,0.00018,8.61695]
[1777467321629,36.72,77135.71,71.6,0.1552,0.00018,8.58607]
[1777467322520,36.72,77135.71,71.6,0.1552,0.00018,8.58607]
[1777467323332,36.72,77134.44,71.6,0.15497,0.00018,8.5776]
[1777467323337,36.72,77134.44,71.6,0.15497,0.00018,8.5776]
[1777467323362,36.72,77134.44,71.6,0.15497,0.00018,8.5776]
[1777467323422,36.72,77134.44,71.6,0.15497,0.00018,8.5776]
[1777467324164,36.72,77133.2,71.6,0.15475,0.00018,8.56935]
[1777467324946,36.72,77132.38,71.6,0.1546,0.00018,8.56391]
[1777467325206,36.72,77132.38,71.6,0.1546,0.00018,8.56391]
[1777467325847,36.72,77130.23,71.6,0.15422,0.00018,8.54958]
[1777467326410,36.72,77130.23,71.6,0.15422,0.00018,8.54958]
[1777467326718,36.72,77130.23,71.6,0.15422,0.00018,8.54958]
[1777467327324,36.72,77129.35,71.6,0.15406,0.00018,8.54378]
[1777467333217,36.72,77128.85,71.6,0.15388,0.00018,8.53342]
[1777467338252,36.73,77128.36,71.6,0.15381,0.00018,8.53068]
[1777467342742,36.73,77128.07,71.6,0.15376,0.00018,8.52905]
[1777467348321,36.73,77132.93,71.6,0.15466,0.00018,8.5623]
[1777467350469,36.73,77132.83,71.6,0.15464,0.00018,8.5617]
[1777467352515,36.73,77133.72,71.6,0.1548,0.00018,8.56779]
[1777467353293,36.73,77132.61,71.6,0.15461,0.00018,8.56041]
[1777467358135,36.73,77132.24,71.6,0.15455,0.00018,8.55824]
[1777467363427,36.73,77131.6,71.6,0.15444,0.00018,8.55434]
[1777467365842,36.73,77133.33,71.6,0.15476,0.00018,8.56606]
[1777467371483,36.74,77133.03,71.6,0.15471,0.00018,8.56438]
[1777467376518,36.74,77133.59,71.6,0.15482,0.00018,8.56839]
[1777467377350,36.74,77133.59,71.6,0.15482,0.00018,8.56839]
[1777467378529,36.74,77135.29,71.6,0.15513,0.00018,8.57982]
[1777467380020,36.74,77141.39,71.6,0.15623,0.00018,8.62069]
[1777467383928,36.74,77141.16,71.6,0.15619,0.00018,8.61905]
[1777467388443,36.74,77145.8,71.6,0.15703,0.00018,8.64999]
[1777467388602,36.74,77146.01,71.6,0.15706,0.00018,8.65133]
[1777467388893,36.74,77146.01,71.6,0.15706,0.00018,8.65133]
[1777467389609,36.74,77144.01,71.6,0.1567,0.00018,8.63809]
[1777467391128,36.74,77142.73,71.6,0.15647,0.00018,8.62947]
[1777467391622,36.74,77142.02,71.6,0.15623,0.00018,8.61699]
[1777467395541,36.74,77141.53,71.6,0.15616,0.00018,8.6143]
[1777467395650,36.74,77137.18,71.6,0.15538,0.00018,8.58537]
[1777467396141,36.74,77137.18,71.6,0.15538,0.00018,8.58537]
[1777467396919,36.74,77135.51,71.6,0.15508,0.00018,8.57421]
[1777467397051,36.74,77135.51,71.6,0.15508,0.00018,8.57421]
[1777467397664,36.74,77135.22,71.6,0.15503,0.00018,8.5723]
[1777467402275,36.74,77133.8,71.6,0.1548,0.00018,8.56385]
[1777467402700,36.75,77133.16,71.6,0.15469,0.00018,8.55984]
[1777467404252,36.75,77134.05,71.6,0.15485,0.00018,8.56585]
[1777467407483,36.75,77132.93,71.6,0.15465,0.00018,8.55848]
[1777467407734,36.75,77133.06,71.6,0.15468,0.00018,8.55941]
[1777467409100,36.75,77133.01,71.6,0.15468,0.00018,8.55935]
[1777467409748,36.75,77133.04,71.6,0.15469,0.00018,8.55983]
[1777467410468,36.75,77133.04,71.6,0.15469,0.00018,8.55983]
[1777467410569,36.75,77133.04,71.6,0.15469,0.00018,8.55988]
[1777467411131,36.75,77133.04,71.6,0.15469,0.00018,8.55988]
[1777467411233,36.75,77133.04,71.6,0.1547,0.00018,8.56016]
[1777467416799,36.75,77132.98,71.6,0.1547,0.00018,8.55999]
[1777467418044,36.75,77132.93,71.6,0.15469,0.00018,8.55969]
[1777467418624,36.75,77132.93,71.6,0.15469,0.00018,8.55969]
[1777467419528,36.75,77132.94,71.6,0.15469,0.00018,8.55981]
[1777467419819,36.75,77133.02,71.6,0.15471,0.00018,8.56039]
[1777467422841,36.75,77139.98,71.6,0.15599,0.00018,8.60781]
[1777467426869,36.76,77146.48,71.6,0.15719,0.00018,8.65212]
[1777467432146,36.76,77144.17,71.6,0.15678,0.00018,8.63727]
[1777467437945,36.77,77145.84,71.6,0.15712,0.00018,8.6496]
[1777467442981,36.77,77147.11,71.6,0.15737,0.00018,8.65899]
[1777467448015,36.77,77146.78,71.6,0.15733,0.00018,8.65749]
[1777467453051,36.77,77145.74,71.6,0.15706,0.00018,8.64354]
[1777467455675,36.78,77146.29,71.6,0.15716,0.00018,8.64738]
[1777467455798,36.78,77146.29,71.6,0.15716,0.00018,8.64738]
[1777467455816,36.78,77146.5,71.6,0.1572,0.00018,8.64893]
[1777467457247,36.78,77150.55,71.6,0.15795,0.00018,8.67639]
[1777467459415,36.78,77153.42,71.6,0.15849,0.00018,8.69621]
[1777467463893,36.78,77150.23,71.6,0.15794,0.00018,8.67602]
[1777467470033,36.79,77147.7,71.6,0.15755,0.00018,8.66147]
[1777467471059,36.8,77147.5,71.6,0.15752,0.00018,8.66047]
[1777467476213,36.8,77150.9,71.6,0.15819,0.00018,8.68509]
[1777467481248,36.81,77150.97,71.6,0.15825,0.00018,8.68706]
[1777467484955,36.81,77149.23,71.6,0.15795,0.00018,8.67605]
[1777467485276,36.82,77141.48,71.6,0.15656,0.00018,8.62491]
[1777467486154,36.82,77141.48,71.6,0.15656,0.00018,8.62491]
[1777467486283,36.82,77140.56,71.6,0.15639,0.00018,8.61893]
[1777467487593,36.82,77140.56,71.6,0.15639,0.00018,8.61893]
[1777467489195,36.82,77139.03,71.6,0.15611,0.00018,8.60862]
[1777467491696,36.82,77137.25,71.6,0.15579,0.00018,8.59667]
[1777467491756,36.82,77137.25,71.6,0.15579,0.00018,8.59667]
[1777467492024,36.82,77135.8,71.6,0.15553,0.00018,8.58697]
[1777467492092,36.82,77135.8,71.6,0.15553,0.00018,8.58697]
[1777467497902,36.82,77131.52,71.6,0.15476,0.00018,8.55845]
[1777467499257,36.82,77131.9,71.6,0.15483,0.00018,8.56106]
[1777467503256,36.82,77135.4,71.6,0.15546,0.00018,8.5845]
[1777467503402,36.82,77134.97,71.6,0.15539,0.00018,8.58163]
[1777467508017,36.82,77135.0,71.6,0.15542,0.00018,8.58275]
[1777467508684,36.82,77135.0,71.6,0.15542,0.00018,8.58275]
[1777467508712,36.82,77135.0,71.6,0.15542,0.00018,8.58275]
[1777467510336,36.82,77135.58,71.6,0.15553,0.00018,8.58708]
[1777467510451,36.82,77136.12,71.6,0.15564,0.00018,8.59091]
[1777467512357,36.82,77135.96,71.6,0.1555,0.00018,8.58215]
[1777467514605,36.82,77134.85,71.6,0.1553,0.00018,8.57473]
[1777467518954,36.82,77135.32,71.6,0.15538,0.00018,8.57787]
[1777467519126,36.82,77136.19,71.6,0.15554,0.00018,8.58369]
[1777467520584,36.82,77135.54,71.6,0.15542,0.00018,8.57934]
[1777467520770,36.82,77135.54,71.6,0.15542,0.00018,8.57934]
[1777467520871,36.82,77137.18,71.6,0.15572,0.00018,8.59029]
[1777467523767,36.82,77137.47,71.6,0.15578,0.00018,8.59264]
[1777467523772,36.83,77136.14,71.6,0.15555,0.00018,8.58396]
[1777467524094,36.83,77136.14,71.6,0.15555,0.00018,8.58396]
[1777467524537,36.83,77136.14,71.6,0.15555,0.00018,8.58396]
[1777467524771,36.83,77134.17,71.6,0.15519,0.00018,8.57078]
[1777467529205,36.83,77134.71,71.6,0.15532,0.00018,8.5753]
[1777467529585,36.83,77135.84,71.6,0.15553,0.00018,8.58307]
[1777467531250,36.83,77134.77,71.6,0.15533,0.00018,8.57591]
[1777467531598,36.83,77135.32,71.6,0.15543,0.00018,8.57959]
[1777467535659,36.83,77137.09,71.6,0.15577,0.00018,8.59204]
[1777467535774,36.83,77137.09,71.6,0.15577,0.00018,8.59204]
[1777467535875,36.83,77136.72,71.6,0.15571,0.00018,8.58977]
[1777467538633,36.83,77135.44,71.6,0.15547,0.00018,8.58118]
[1777467543797,36.83,77134.68,71.6,0.15534,0.00018,8.57608]
[1777467548725,36.83,77133.03,71.6,0.15504,0.00018,8.56508]
[1777467555964,36.83,77132.49,71.6,0.15495,0.00018,8.56155]
[1777467559583,36.83,77131.06,71.6,0.15469,0.00018,8.55208]
[1777467559795,36.83,77131.03,71.6,0.15469,0.00018,8.55191]
[1777467560353,36.83,77131.03,71.6,0.15469,0.00018,8.55191]
[1777467560801,36.83,77130.73,71.6,0.15464,0.00018,8.55017]
[1777467562080,36.83,77130.73,71.6,0.15464,0.00018,8.55017]
[1777467562488,36.83,77130.73,71.6,0.15464,0.00018,8.55017]
[1777467562587,36.84,77130.73,71.6,0.15464,0.00018,8.55024]
[1777467568857,36.84,77130.29,71.6,0.1546,0.00018,8.54888]
[1777467570136,36.84,77130.32,71.6,0.15462,0.00018,8.54935]
[1777467570392,36.84,77130.32,71.6,0.15462,0.00018,8.54935]
[1777467571665,36.84,77130.32,71.6,0.15462,0.00018,8.54961]
[1777467571879,36.84,77130.43,71.6,0.15454,0.00018,8.54293]
[1777467573220,36.85,77130.43,71.6,0.15454,0.00018,8.54296]
[1777467573893,36.85,77130.29,71.6,0.15452,0.00018,8.54208]
[1777467578936,36.85,77131.43,71.6,0.15476,0.00018,8.55076]
[1777467579571,36.85,77132.51,71.6,0.15496,0.00018,8.55823]
[1777467581950,36.85,77140.72,71.6,0.15646,0.00018,8.61375]
[1777467586984,36.86,77137.25,71.6,0.15586,0.00018,8.59152]
[1777467588695,36.86,77136.56,71.6,0.15574,0.00018,8.58711]
[1777467594034,36.86,77135.0,71.6,0.15549,0.00018,8.57799]
[1777467600606,36.87,77134.05,71.6,0.15535,0.00018,8.57278]
[1777467600627,36.87,77134.05,71.6,0.15535,0.00018,8.57278]
[1777467600636,36.87,77134.05,71.6,0.15535,0.00018,8.57278]
[1777467600642,36.87,77134.05,71.6,0.15535,0.00018,8.57278]
[1777467601025,36.87,77134.05,71.6,0.15535,0.00018,8.57278]
[1777467600697,36.87,77134.23,71.6,0.1554,0.00018,8.57444]
[1777467601374,36.87,77132.93,71.6,0.15516,0.00018,8.56577]
[1777467603137,36.87,77132.65,71.6,0.15512,0.00018,8.56414]
[1777467603857,36.87,77132.65,71.6,0.15512,0.00018,8.56414]
[1777467603860,36.87,77132.65,71.6,0.15512,0.00018,8.56414]
[1777467604071,36.87,77132.65,71.6,0.15512,0.00018,8.56414]
[1777467604075,36.87,77132.65,71.6,0.15512,0.00018,8.56414]
[1777467604066,36.87,77130.76,71.6,0.15479,0.00018,8.55177]
[1777467604466,36.87,77130.76,71.6,0.15479,0.00018,8.55177]
[1777467604504,36.87,77130.76,71.6,0.15479,0.00018,8.55177]
[1777467604805,36.87,77130.76,71.6,0.15479,0.00018,8.55177]
[1777467604827,36.87,77130.76,71.6,0.15479,0.00018,8.55177]
[1777467605167,36.87,77129.85,71.6,0.15462,0.00018,8.54573]
[1777467605187,36.87,77129.85,71.6,0.15462,0.00018,8.54573]
[1777467605523,36.87,77129.85,71.6,0.15462,0.00018,8.54573]
[1777467605876,36.87,77129.85,71.6,0.15462,0.00018,8.54573]
[1777467606226,36.87,77129.45,71.6,0.15455,0.00018,8.5431]
[1777467606273,36.87,77129.45,71.6,0.15455,0.00018,8.5431]
[1777467606583,36.87,77129.45,71.6,0.15455,0.00018,8.5431]
[1777467606609,36.87,77129.45,71.6,0.15455,0.00018,8.5431]
[1777467606939,36.87,77129.45,71.6,0.15455,0.00018,8.5431]
[1777467606989,36.87,77129.45,71.6,0.15455,0.00018,8.5431]
[1777467607289,36.87,77129.48,71.6,0.15456,0.00018,8.54334]
[1777467607495,36.87,77129.48,71.6,0.15456,0.00018,8.54334]
[1777467607594,36.87,77129.48,71.6,0.15456,0.00018,8.54334]
[1777467607692,36.87,77129.48,71.6,0.15456,0.00018,8.54339]
[1777467609334,36.87,77134.52,71.6,0.15547,0.00018,8.57701]
[1777467609435,36.87,77142.86,71.6,0.15699,0.00018,8.63315]
[1777467614040,36.88,77149.45,71.6,0.1582,0.00018,8.67765]
[1777467616235,36.88,77151.98,71.6,0.15866,0.00018,8.69463]
[1777467616283,36.88,77151.98,71.6,0.15866,0.00018,8.69463]
[1777467616337,36.88,77151.98,71.6,0.15866,0.00018,8.69463]
[1777467616993,36.88,77152.13,71.6,0.1587,0.00018,8.69577]
[1777467622991,36.88,77155.52,71.6,0.15935,0.00018,8.71967]
[1777467628474,36.89,77155.45,71.6,0.15938,0.00018,8.7206]
[1777467633455,36.89,77162.19,71.6,0.16054,0.00018,8.75893]
[1777467635802,36.9,77162.78,71.6,0.16065,0.00018,8.76324]
[1777467636214,36.9,77163.86,71.6,0.16086,0.00018,8.77062]
[1777467637707,36.9,77164.4,71.6,0.16096,0.00018,8.7744]
[1777467638063,36.9,77168.34,71.6,0.1617,0.00018,8.80085]
[1777467638713,36.9,77158.59,71.6,0.1599,0.00018,8.73573]
[1777467639357,36.9,77145.2,71.6,0.15745,0.00018,8.64642]
[1777467640197,36.9,77145.2,71.6,0.15745,0.00018,8.64642]
[1777467640328,36.9,77145.2,71.6,0.15745,0.00018,8.64642]
[1777467640731,36.9,77143.61,71.6,0.15717,0.00018,8.63595]
[1777467641592,36.9,77143.61,71.6,0.15717,0.00018,8.63595]
[1777467641677,36.9,77143.36,71.6,0.15712,0.00018,8.6342]
[1777467642312,36.9,77143.36,71.6,0.15712,0.00018,8.6342]
[1777467642371,36.9,77143.36,71.6,0.15712,0.00018,8.63435]
[1777467643587,36.9,77143.36,71.6,0.15712,0.00018,8.63435]
[1777467646494,36.9,77143.24,71.6,0.1571,0.00018,8.63332]
[1777467648558,36.9,77143.23,71.6,0.15709,0.00018,8.63318]
[1777467651930,36.9,77144.23,71.6,0.15727,0.00018,8.63955]
[1777467652032,36.9,77147.2,71.6,0.1578,0.00018,8.65928]
[1777467657116,36.9,77151.34,71.6,0.15857,0.00018,8.68727]
[1777467662830,36.9,77153.86,71.6,0.15904,0.00018,8.70448]
[1777467662974,36.9,77154.27,71.6,0.15912,0.00018,8.70727]
[1777467664536,36.9,77161.26,71.6,0.16041,0.00018,8.75439]
[1777467666895,36.9,77163.57,71.6,0.16084,0.00018,8.76999]
[1777467667570,36.9,77163.44,71.6,0.16082,0.00018,8.7693]
[1777467667610,36.9,77163.44,71.6,0.16082,0.00018,8.7693]
[1777467667672,36.9,77163.44,71.6,0.16082,0.00018,8.7693]
[1777467667672,36.9,77163.44,71.6,0.16082,0.00018,8.7693]
[1777467667902,36.9,77163.44,71.6,0.16082,0.00018,8.7693]
[1777467667937,36.9,77163.44,71.6,0.16082,0.00018,8.7693]
[1777467668067,36.9,77163.44,71.6,0.16082,0.00018,8.7693]
[1777467668109,36.9,77163.44,71.6,0.16082,0.00018,8.7693]
[1777467668129,36.9,77163.44,71.6,0.16082,0.00018,8.7693]
[1777467668329,36.9,77163.47,71.6,0.16083,0.00018,8.76968]
[1777467668388,36.9,77163.47,71.6,0.16083,0.00018,8.76968]
[1777467668648,36.9,77163.47,71.6,0.16083,0.00018,8.76968]
[1777467668934,36.9,77179.8,71.6,0.16386,0.00019,8.87877]
[1777467669300,36.9,77179.8,71.6,0.16386,0.00019,8.87877]
[1777467669855,36.9,77179.8,71.6,0.16386,0.00019,8.87877]
[1777467670016,36.9,77192.74,71.6,0.16629,0.00019,8.96508]
[1777467670483,36.9,77192.74,71.6,0.16629,0.00019,8.96508]
[1777467670577,36.9,77192.74,71.6,0.16629,0.00019,8.96508]
[1777467670586,36.9,77192.74,71.6,0.16629,0.00019,8.96508]
[1777467671201,36.9,77193.28,71.6,0.16639,0.00019,8.96881]
[1777467672126,36.9,77194.22,71.6,0.16657,0.00019,8.9752]
[1777467673045,36.9,77194.22,71.6,0.16657,0.00019,8.9752]
[1777467673782,36.9,77196.11,71.6,0.16693,0.00019,8.98771]
[1777467673808,36.9,77196.11,71.6,0.16693,0.00019,8.98771]
[1777467673815,36.9,77196.11,71.6,0.16693,0.00019,8.98771]
[1777467674641,36.9,77192.89,71.6,0.16632,0.00019,8.96614]
[1777467679728,36.9,77191.73,71.6,0.16609,0.00019,8.95803]
[1777467682706,36.9,77195.62,71.6,0.16682,0.00019,8.98374]
[1777467683570,36.9,77194.73,71.6,0.16664,0.00019,8.9777]
[1777467683573,36.9,77194.73,71.6,0.16664,0.00019,8.9777]
[1777467683824,36.9,77194.73,71.6,0.16664,0.00019,8.9777]
[1777467683868,36.9,77194.73,71.6,0.16664,0.00019,8.9777]
[1777467683878,36.9,77194.73,71.6,0.16664,0.00019,8.9777]
[1777467684139,36.9,77194.73,71.6,0.16664,0.00019,8.9777]
[1777467684620,36.9,77191.25,71.6,0.16599,0.00019,8.95441]
[1777467684692,36.9,77191.25,71.6,0.16599,0.00019,8.95441]
[1777467685110,36.9,77182.14,71.6,0.16428,0.00019,8.89359]
[1777467685713,36.9,77182.14,71.6,0.16428,0.00019,8.89359]
[1777467685739,36.9,77182.14,71.6,0.16428,0.00019,8.89359]
[1777467687269,36.9,77179.38,71.6,0.16377,0.00019,8.87523]
[1777467693583,36.9,77176.09,71.6,0.16305,0.00019,8.84587]
[1777467698724,36.9,77179.12,71.6,0.16363,0.00019,8.86646]
[1777467701852,36.9,77179.49,71.6,0.1637,0.00019,8.86908]
[1777467702905,36.9,77181.71,71.6,0.16412,0.00019,8.88393]
[1777467704532,36.9,77184.91,71.6,0.16472,0.00019,8.90532]
[1777467705096,36.9,77184.91,71.6,0.16472,0.00019,8.90532]
[1777467706294,36.9,77187.71,71.6,0.16524,0.00019,8.92398]
[1777467706498,36.9,77187.71,71.6,0.16524,0.00019,8.92398]
[1777467706698,36.9,77187.71,71.6,0.16524,0.00019,8.92398]
[1777467707314,36.9,77186.83,71.6,0.16507,0.00019,8.91809]
[1777467707682,36.9,77186.83,71.6,0.16507,0.00019,8.91809]
[1777467708276,36.9,77186.51,71.6,0.16501,0.00019,8.91594]
[1777467708911,36.9,77186.51,71.6,0.16501,0.00019,8.91594]
[1777467709963,36.9,77185.85,71.6,0.16489,0.00019,8.91153]
[1777467712504,36.9,77184.66,71.6,0.16467,0.00019,8.90359]
[1777467717907,36.9,77191.57,71.6,0.16596,0.00019,8.94944]
[1777467722942,36.9,77193.71,71.6,0.16635,0.00019,8.96337]
[1777467723352,36.9,77193.71,71.6,0.16635,0.00019,8.96337]
[1777467726910,36.9,77194.75,71.6,0.16654,0.00019,8.97007]
[1777467730595,36.9,77193.54,71.6,0.1663,0.00019,8.96163]
[1777467732764,36.9,77193.79,71.6,0.16634,0.00019,8.96314]
[1777467732978,36.9,77193.79,71.6,0.16634,0.00019,8.96314]
[1777467733022,36.9,77193.79,71.6,0.16634,0.00019,8.96314]
[1777467734180,36.9,77190.46,71.6,0.16571,0.00019,8.94085]
[1777467734035,36.9,77182.44,71.6,0.16421,0.00019,8.88731]
[1777467734342,36.9,77182.44,71.6,0.16421,0.00019,8.88731]
[1777467735443,36.9,77181.76,71.6,0.16408,0.00019,8.88279]
[1777467735617,36.9,77181.76,71.6,0.16408,0.00019,8.88279]
[1777467736355,36.9,77181.4,71.6,0.16402,0.00019,8.88041]
[1777467737067,36.9,77181.4,71.6,0.16402,0.00019,8.88041]
[1777467737755,36.9,77180.33,71.6,0.16382,0.00019,8.8733]
[1777467738188,36.9,77180.33,71.6,0.16382,0.00019,8.8733]
[1777467738994,36.9,77181.27,71.6,0.16399,0.00019,8.87961]
[1777467739520,36.9,77180.38,71.6,0.16383,0.00019,8.8737]
[1777467739784,36.9,77180.38,71.6,0.16383,0.00019,8.8737]
[1777467740236,36.9,77181.39,71.6,0.16402,0.00019,8.88047]
[1777467741918,36.9,77179.93,71.6,0.16375,0.00019,8.87076]
[1777467741929,36.9,77179.93,71.6,0.16375,0.00019,8.87076]
[1777467743901,36.9,77180.4,71.6,0.16384,0.00019,8.87397]
[1777467745961,36.9,77180.66,71.6,0.16389,0.00019,8.87578]
[1777467750075,36.9,77178.93,71.6,0.16357,0.00019,8.86443]
[1777467750174,36.9,77178.93,71.6,0.16357,0.00019,8.86443]
[1777467751125,36.9,77179.4,71.6,0.16366,0.00019,8.86761]
[1777467752335,36.9,77179.84,71.6,0.16364,0.00019,8.86295]
[1777467757524,36.9,77179.44,71.6,0.16357,0.00019,8.86054]
[1777467758359,36.9,77179.48,71.6,0.16358,0.00019,8.86087]
[1777467759583,36.9,77181.84,71.6,0.16402,0.00019,8.87666]
[1777467759670,36.9,77181.84,71.6,0.16402,0.00019,8.87666]
[1777467759920,36.9,77181.84,71.6,0.16402,0.00019,8.87666]
[1777467761212,36.9,77190.54,71.6,0.16565,0.00019,8.93477]
[1777467761662,36.9,77190.54,71.6,0.16565,0.00019,8.93477]
[1777467762219,36.9,77200.53,71.6,0.16754,0.00019,9.00138]
[1777467767254,36.9,77203.14,71.6,0.16801,0.00019,9.01818]
[1777467772505,36.9,77202.69,71.6,0.16791,0.00019,9.0146]
[1777467773876,36.9,77202.76,71.6,0.16792,0.00019,9.01478]
[1777467779815,36.89,77207.33,71.6,0.16875,0.00019,9.04425]
[1777467781492,36.89,77207.54,71.6,0.16879,0.00019,9.04547]
[1777467782418,36.89,77207.06,71.6,0.16869,0.00019,9.04191]
[1777467782519,36.89,77200.58,71.6,0.16745,0.00019,8.99854]
[1777467788401,36.89,77198.14,71.6,0.16697,0.00019,8.98158]
[1777467793672,36.88,77197.86,71.6,0.16691,0.00019,8.97934]
[1777467799478,36.88,77195.98,71.6,0.16654,0.00019,8.96629]
[1777467803816,36.88,77194.31,71.6,0.16622,0.00019,8.95497]
[1777467803876,36.88,77194.31,71.6,0.16622,0.00019,8.95497]
[1777467804338,36.88,77193.95,71.6,0.16615,0.00019,8.95251]
[1777467804617,36.88,77193.95,71.6,0.16615,0.00019,8.95251]
[1777467805543,36.88,77189.86,71.6,0.16538,0.00019,8.92518]
[1777467806807,36.88,77186.71,71.6,0.16479,0.00019,8.90415]
[1777467808852,36.88,77183.38,71.6,0.16417,0.00019,8.88198]
[1777467810288,36.88,77179.68,71.6,0.16348,0.00019,8.85738]
[1777467810695,36.88,77179.68,71.6,0.16348,0.00019,8.85738]
[1777467810854,36.88,77179.68,71.6,0.16348,0.00019,8.85738]
[1777467812569,36.88,77171.2,71.6,0.1618,0.00019,8.79336]
[1777467817781,36.88,77171.47,71.6,0.16187,0.00019,8.79563]
[1777467821381,36.89,77171.42,71.6,0.16188,0.00019,8.79606]
[1777467824594,36.89,77171.36,71.6,0.16188,0.00019,8.79612]
[1777467824612,36.89,77171.36,71.6,0.16188,0.00019,8.79612]
[1777467824724,36.89,77171.36,71.6,0.16188,0.00019,8.79612]
[1777467825300,36.89,77171.36,71.6,0.16188,0.00019,8.79612]
[1777467825587,36.89,77171.15,71.6,0.16184,0.00019,8.79488]
[1777467827748,36.89,77167.31,71.6,0.16114,0.00018,8.76961]
[1777467830375,36.89,77167.23,71.6,0.16115,0.00018,8.76964]
[1777467831742,36.9,77167.14,71.6,0.16113,0.00018,8.76923]
[1777467832914,36.9,77167.17,71.6,0.16115,0.00018,8.76962]
[1777467833012,36.9,77167.18,71.6,0.16115,0.00018,8.76987]
[1777467836737,36.9,77160.58,71.6,0.15994,0.00018,8.72584]
[1777467841772,36.9,77158.38,71.6,0.15954,0.00018,8.7114]
[1777467842372,36.9,77158.38,71.6,0.15954,0.00018,8.7114]
[1777467842986,36.9,77158.01,71.6,0.15947,0.00018,8.70899]
[1777467849927,36.9,77154.65,71.6,0.15884,0.00018,8.68586]
[1777467849951,36.9,77154.65,71.6,0.15884,0.00018,8.68586]
[1777467849997,36.9,77154.65,71.6,0.15884,0.00018,8.68586]
[1777467850657,36.89,77154.5,71.6,0.1588,0.00018,8.6846]
[1777467851618,36.89,77149.95,71.6,0.15797,0.00018,8.65411]
[1777467852266,36.89,77141.51,71.6,0.15643,0.00018,8.59773]
[1777467852844,36.89,77141.51,71.6,0.15643,0.00018,8.59773]
[1777467858893,36.89,77137.4,71.6,0.15569,0.00018,8.57038]
[1777467864935,36.89,77137.51,71.6,0.15571,0.00018,8.57125]
[1777467866711,36.89,77138.95,71.6,0.15597,0.00018,8.58087]
[1777467867760,36.89,77137.92,71.6,0.15579,0.00018,8.57401]
[1777467872991,36.89,77138.71,71.6,0.15583,0.00018,8.57173]
[1777467873478,36.89,77138.71,71.6,0.15583,0.00018,8.57173]
[1777467876461,36.89,77137.99,71.6,0.1557,0.00018,8.56698]
[1777467877607,36.89,77138.77,71.6,0.15584,0.00018,8.57221]
[1777467883061,36.9,77137.76,71.6,0.15566,0.00018,8.56558]
[1777467888096,36.9,77139.69,71.6,0.15601,0.00018,8.57855]
[1777467890368,36.9,77141.66,71.6,0.15637,0.00018,8.59169]
[1777467890403,36.9,77141.66,71.6,0.15637,0.00018,8.59169]
[1777467892510,36.9,77142.67,71.6,0.15655,0.00018,8.59839]
[1777467894593,36.9,77139.13,71.6,0.15591,0.00018,8.57475]
[1777467895176,36.9,77139.13,71.6,0.15591,0.00018,8.57475]
[1777467895179,36.9,77139.13,71.6,0.15591,0.00018,8.57475]
[1777467898606,36.9,77139.27,71.6,0.15594,0.00018,8.57573]
[1777467898621,36.9,77139.27,71.6,0.15594,0.00018,8.57573]
[1777467898654,36.9,77139.27,71.6,0.15594,0.00018,8.57573]
[1777467898837,36.9,77139.27,71.6,0.15594,0.00018,8.57573]
[1777467899173,36.9,77133.69,71.6,0.15493,0.00018,8.53853]
[1777467899715,36.9,77133.69,71.6,0.15493,0.00018,8.53853]
[1777467900194,36.9,77133.69,71.6,0.15493,0.00018,8.53853]
[1777467901415,36.9,77129.54,71.6,0.15419,0.00018,8.51101]
[1777467907229,36.9,77127.0,71.6,0.15375,0.00018,8.49475]
[1777467912263,36.9,77127.78,71.6,0.1539,0.00018,8.5005]
[1777467916443,36.9,77128.65,71.6,0.15407,0.00018,8.50671]
[1777467920946,36.9,77132.94,71.6,0.15485,0.00018,8.53561]
[1777467926362,36.91,77128.05,71.6,0.15398,0.00018,8.50348]
[1777467930309,36.91,77128.01,71.6,0.15399,0.00018,8.50352]
[1777467935425,36.91,77131.5,71.6,0.15452,0.00018,8.51967]
[1777467937590,36.91,77131.58,71.6,0.15454,0.00018,8.52028]
[1777467937675,36.91,77131.58,71.6,0.15454,0.00018,8.52028]
[1777467939760,36.91,77128.14,71.6,0.15392,0.00018,8.4975]
[1777467939946,36.91,77128.14,71.6,0.15392,0.00018,8.4975]
[1777467940023,36.91,77128.14,71.6,0.15392,0.00018,8.4975]
[1777467940283,36.91,77121.16,71.6,0.15268,0.00018,8.45117]
[1777467941106,36.91,77108.91,71.6,0.15051,0.00018,8.36977]
[1777467946397,36.92,77105.15,71.6,0.14988,0.00018,8.34593]
[1777467947509,36.92,77098.0,71.6,0.14864,0.00018,8.29899]
[1777467949826,36.92,77096.74,71.6,0.14843,0.00018,8.29128]
[1777467949877,36.92,77094.92,71.6,0.14813,0.00017,8.27957]
[1777467952874,36.93,77094.84,71.6,0.14812,0.00017,8.27938]
[1777467958060,36.93,77091.04,71.6,0.14748,0.00017,8.25502]
[1777467963621,36.93,77089.29,71.6,0.14722,0.00017,8.24493]
[1777467965527,36.94,77089.11,71.6,0.14719,0.00017,8.24395]
[1777467966089,36.94,77089.11,71.6,0.14719,0.00017,8.24395]
[1777467966175,36.94,77082.87,71.6,0.14611,0.00017,8.20273]
[1777467967086,36.94,77082.87,71.6,0.14611,0.00017,8.20273]
[1777467967187,36.94,77080.29,71.6,0.14567,0.00017,8.18587]
[1777467969663,36.94,77073.17,71.6,0.14445,0.00017,8.13884]
[1777467971472,36.94,77072.71,71.6,0.14438,0.00017,8.1359]
[1777467972811,36.94,77069.27,71.6,0.14379,0.00017,8.1132]
[1777467973958,36.94,77071.26,71.6,0.14413,0.00017,8.12653]
[1777467974115,36.94,77071.26,71.6,0.14413,0.00017,8.12653]
[1777467974170,36.94,77077.95,71.6,0.14529,0.00017,8.17103]
[1777467975705,36.94,77085.09,71.6,0.14654,0.00017,8.21899]
[1777467977621,36.94,77084.31,71.6,0.14641,0.00017,8.21405]
[1777467982757,36.95,77085.52,71.6,0.14666,0.00017,8.22359]
[1777467989806,36.96,77080.91,71.6,0.14591,0.00017,8.19479]
[1777467994841,36.96,77081.4,71.6,0.14592,0.00017,8.19165]
[1777468000424,36.97,77085.73,71.6,0.1467,0.00017,8.2214]
[1777468000471,36.97,77085.73,71.6,0.1467,0.00017,8.2214]
[1777468002896,36.97,77093.08,71.6,0.148,0.00017,8.27102]
[1777468003903,36.97,77101.95,71.6,0.14956,0.00018,8.33007]
[1777468005419,36.97,77101.95,71.6,0.14956,0.00018,8.33007]
[1777468008466,36.97,77107.61,71.6,0.15056,0.00018,8.36784]
[1777468009848,36.97,77114.48,71.6,0.15178,0.00018,8.41349]
[1777468009946,36.97,77115.0,71.6,0.15187,0.00018,8.4169]
[1777468014982,36.97,77116.69,71.6,0.15219,0.00018,8.42892]
[1777468017253,36.97,77116.74,71.6,0.1522,0.00018,8.4294]
[1777468017266,36.97,77116.74,71.6,0.1522,0.00018,8.4294]
[1777468019009,36.98,77116.13,71.6,0.1521,0.00018,8.42578]
[1777468023508,36.98,77113.17,71.6,0.1516,0.00018,8.40672]
[1777468027006,36.98,77109.75,71.6,0.15101,0.00018,8.38459]
[1777468032102,36.99,77109.79,71.6,0.15105,0.00018,8.38612]
[1777468033109,36.99,77109.79,71.6,0.15105,0.00018,8.38612]
[1777468033522,36.99,77111.24,71.6,0.15131,0.00018,8.39597]
[1777468039150,36.99,77111.06,71.6,0.15131,0.00018,8.39593]
[1777468039599,36.99,77111.06,71.6,0.15131,0.00018,8.39593]
[1777468040871,36.99,77111.13,71.6,0.15133,0.00018,8.39659]
[1777468045298,37.0,77112.74,71.6,0.15163,0.00018,8.40805]
[1777468048327,37.0,77111.24,71.6,0.15138,0.00018,8.39862]
[1777468048807,37.0,77109.4,71.6,0.15106,0.00018,8.38658]
[1777468049221,37.0,77102.02,71.6,0.14976,0.00018,8.33778]
[1777468051056,37.0,77099.67,71.6,0.14935,0.00018,8.32226]
[1777468053247,37.0,77097.79,71.6,0.14892,0.00018,8.30229]
[1777468053297,37.0,77097.79,71.6,0.14893,0.00018,8.30242]
[1777468053961,37.0,77097.79,71.6,0.14893,0.00018,8.30242]
[1777468054257,37.0,77097.25,71.6,0.14883,0.00018,8.29873]
[1777468057047,37.0,77097.3,71.6,0.14884,0.00018,8.29933]
[1777468057277,37.0,77097.24,71.6,0.14884,0.00018,8.29906]
[1777468058177,37.0,77097.24,71.6,0.14884,0.00018,8.29906]
[1777468058406,37.0,77097.24,71.6,0.14884,0.00018,8.29906]
[1777468058473,37.0,77094.52,71.6,0.14837,0.00017,8.28134]
[1777468058616,37.0,77094.52,71.6,0.14837,0.00017,8.28134]
[1777468059307,37.0,77094.52,71.6,0.14837,0.00017,8.28134]
[1777468059399,37.0,77094.52,71.6,0.14837,0.00017,8.28134]
[1777468059434,37.0,77085.44,71.6,0.14679,0.00017,8.22125]
[1777468061154,37.0,77083.17,71.6,0.1464,0.00017,8.20616]
[1777468061305,37.0,77080.46,71.6,0.14593,0.00017,8.18819]
[1777468062892,37.0,77079.21,71.6,0.14572,0.00017,8.18015]
[1777468065180,37.01,77078.43,71.6,0.1456,0.00017,8.17551]
[1777468065333,37.01,77078.56,71.6,0.14563,0.00017,8.17664]
[1777468067363,37.01,77077.84,71.6,0.1455,0.00017,8.17189]
[1777468067587,37.01,77077.83,71.6,0.1455,0.00017,8.17185]
[1777468067602,37.01,77077.83,71.6,0.1455,0.00017,8.17185]
[1777468067698,37.01,77077.83,71.6,0.1455,0.00017,8.17185]
[1777468068424,37.01,77077.83,71.6,0.1455,0.00017,8.17185]
[1777468069421,37.01,77075.41,71.6,0.14508,0.00017,8.15585]
[1777468075403,37.01,77071.92,71.6,0.1445,0.00017,8.1333]
[1777468077650,37.01,77072.0,71.6,0.14452,0.00017,8.13401]
[1777468083459,37.01,77073.27,71.6,0.14475,0.00017,8.14294]
[1777468087251,37.01,77071.83,71.6,0.14451,0.00017,8.13366]
[1777468087487,37.01,77074.15,71.6,0.14491,0.00017,8.1491]
[1777468092522,37.02,77076.52,71.6,0.14536,0.00017,8.16622]
[1777468095543,37.02,77082.15,71.6,0.14635,0.00017,8.20432]
[1777468100594,37.03,77079.01,71.6,0.14584,0.00017,8.18472]
[1777468105629,37.03,77078.94,71.6,0.14586,0.00017,8.1855]
[1777468110664,37.04,77076.8,71.6,0.14552,0.00017,8.17257]
[1777468115699,37.04,77075.72,71.6,0.14526,0.00017,8.15902]
[1777468119889,37.05,77071.7,71.6,0.1446,0.00017,8.13358]
[1777468120504,37.05,77071.7,71.6,0.1446,0.00017,8.13358]
[1777468119946,37.05,77074.4,71.6,0.14507,0.00017,8.15175]
[1777468120735,37.05,77072.98,71.6,0.14484,0.00017,8.14264]
[1777468126318,37.06,77073.28,71.6,0.14492,0.00017,8.1458]
[1777468132062,37.06,77072.84,71.6,0.14489,0.00017,8.14467]
[1777468132149,37.06,77072.84,71.6,0.14489,0.00017,8.14467]
[1777468132163,37.06,77071.76,71.6,0.14471,0.00017,8.13782]
[1777468132742,37.06,77071.76,71.6,0.14471,0.00017,8.13782]
[1777468132820,37.06,77072.39,71.6,0.14482,0.00017,8.14206]
[1777468137855,37.07,77070.47,71.6,0.14453,0.00017,8.1309]
[1777468139869,37.07,77076.11,71.6,0.14552,0.00017,8.16881]
[1777468140763,37.07,77076.11,71.6,0.14552,0.00017,8.16881]
[1777468141096,37.07,77076.11,71.6,0.14552,0.00017,8.16881]
[1777468141883,37.07,77096.16,71.6,0.14902,0.00018,8.30198]
[1777468142890,37.07,77102.78,71.6,0.15018,0.00018,8.34592]
[1777468145668,37.07,77103.09,71.6,0.15024,0.00018,8.34802]
[1777468147501,37.07,77103.7,71.6,0.15034,0.00018,8.35208]
[1777468147536,37.07,77103.7,71.6,0.15034,0.00018,8.35208]
[1777468147601,37.08,77104.31,71.6,0.15045,0.00018,8.35613]
[1777468149538,37.08,77103.87,71.6,0.15038,0.00018,8.35344]
[1777468150982,37.08,77103.79,71.6,0.15038,0.00018,8.35338]
[1777468151525,37.08,77103.79,71.6,0.15038,0.00018,8.35338]
[1777468157010,37.08,77102.22,71.6,0.15014,0.00018,8.34438]
[1777468163033,37.09,77105.99,71.6,0.15084,0.00018,8.37075]
[1777468169074,37.1,77104.95,71.6,0.1507,0.00018,8.36532]
[1777468174109,37.1,77105.07,71.6,0.15064,0.00018,8.35948]
[1777468179144,37.1,77104.64,71.6,0.15059,0.00018,8.35771]
[1777468184179,37.11,77104.78,71.6,0.15065,0.00018,8.35971]
[1777468186248,37.11,77104.89,71.6,0.15067,0.00018,8.36065]
[1777468186253,37.11,77104.89,71.6,0.15067,0.00018,8.36065]
[1777468191551,37.11,77101.33,71.6,0.15008,0.00018,8.33822]
[1777468192446,37.11,77101.33,71.6,0.15008,0.00018,8.33847]
[1777468197786,37.12,77101.35,71.6,0.15013,0.00018,8.34006]
[1777468198448,37.12,77101.35,71.6,0.15013,0.00018,8.34006]
[1777468199365,37.12,77101.58,71.6,0.15017,0.00018,8.34183]
[1777468200693,37.12,77101.61,71.6,0.15019,0.00018,8.34226]
[1777468205989,37.13,77099.21,71.6,0.1498,0.00018,8.32784]
[1777468206288,37.13,77099.21,71.6,0.1498,0.00018,8.32784]
[1777468206939,37.13,77098.53,71.6,0.14969,0.00018,8.3236]
[1777468210106,37.13,77096.87,71.6,0.14942,0.00018,8.31341]
[1777468210623,37.13,77096.87,71.6,0.14942,0.00018,8.31341]
[1777468212081,37.14,77100.47,71.6,0.15007,0.00018,8.33776]
[1777468213551,37.14,77101.72,71.6,0.15029,0.00018,8.34627]
[1777468215603,37.14,77103.06,71.6,0.15054,0.00018,8.3556]
[1777468216391,37.14,77101.52,71.6,0.15028,0.00018,8.34563]
[1777468221442,37.14,77101.19,71.6,0.15026,0.00018,8.34482]
[1777468222427,37.14,77101.19,71.6,0.15026,0.00018,8.34482]
[1777468225162,37.15,77100.89,71.6,0.15022,0.00018,8.34354]
[1777468230505,37.15,77100.51,71.6,0.15019,0.00018,8.34242]
[1777468234650,37.16,77100.34,71.6,0.15007,0.00018,8.33429]
[1777468240442,37.16,77101.39,71.6,0.1503,0.00018,8.34264]
[1777468245610,37.17,77100.93,71.6,0.15027,0.00018,8.34174]
[1777468246428,37.17,77100.93,71.6,0.15027,0.00018,8.34174]
[1777468247448,37.17,77101.08,71.6,0.15031,0.00018,8.34311]
[1777468252660,37.18,77099.95,71.6,0.15015,0.00018,8.33717]
[1777468253366,37.18,77099.95,71.6,0.15015,0.00018,8.33717]
[1777468256407,37.18,77099.92,71.6,0.15016,0.00018,8.33759]
[1777468257204,37.18,77100.39,71.6,0.15027,0.00018,8.34147]
[1777468260331,37.19,77099.65,71.6,0.15016,0.00018,8.33757]
[1777468262732,37.19,77106.36,71.6,0.15137,0.00018,8.38275]
[1777468263980,37.19,77106.19,71.6,0.15134,0.00018,8.38182]
[1777468266310,37.19,77106.84,71.6,0.15147,0.00018,8.38661]
[1777468267138,37.2,77106.88,71.6,0.15149,0.00018,8.38719]
[1777468267141,37.2,77106.88,71.6,0.15149,0.00018,8.38719]
[1777468272802,37.2,77103.48,71.6,0.15094,0.00018,8.36661]
[1777468276596,37.21,77103.48,71.6,0.15096,0.00018,8.36728]
[1777468279873,37.21,77104.43,71.6,0.15115,0.00018,8.37459]
[1777468285894,37.22,77104.17,71.6,0.15117,0.00018,8.37514]
[1777468291641,37.22,77103.66,71.6,0.15111,0.00018,8.37304]
[1777468291733,37.23,77103.2,71.6,0.15093,0.00018,8.36259]
[1777468295450,37.23,77104.19,71.6,0.15115,0.00018,8.37078]
[1777468295551,37.24,77103.9,71.6,0.15111,0.00018,8.36941]
[1777468296807,37.24,77103.82,71.6,0.15111,0.00018,8.3692]
[1777468301474,37.24,77102.8,71.6,0.15096,0.00018,8.36374]
[1777468303459,37.24,77102.19,71.6,0.15087,0.00018,8.36037]
[1777468303557,37.25,77104.37,71.6,0.15127,0.00018,8.37508]
[1777468305026,37.25,77115.06,71.6,0.15319,0.00018,8.44668]
[1777468306731,37.25,77120.84,71.6,0.15423,0.00018,8.48528]
[1777468309054,37.26,77128.58,71.6,0.15564,0.00018,8.53748]
[1777468310646,37.26,77128.58,71.6,0.15564,0.00018,8.53748]
[1777468310986,37.26,77128.99,71.6,0.15572,0.00018,8.5405]
[1777468311112,37.26,77128.99,71.6,0.15572,0.00018,8.5405]
[1777468311318,37.26,77128.99,71.6,0.15572,0.00018,8.5405]
[1777468311610,37.26,77128.99,71.6,0.15572,0.00018,8.5405]
[1777468311712,37.26,77129.04,71.6,0.15574,0.00018,8.54114]
[1777468317109,37.27,77133.03,71.6,0.15652,0.00018,8.56954]
[1777468321618,37.27,77133.49,71.6,0.15663,0.00018,8.57355]
[1777468321947,37.27,77133.36,71.6,0.15661,0.00018,8.57301]
[1777468322268,37.27,77133.36,71.6,0.15661,0.00018,8.57301]
[1777468324159,37.28,77146.21,71.6,0.15896,0.00018,8.65871]
[1777468324841,37.28,77146.21,71.6,0.15896,0.00018,8.65871]
[1777468331208,37.28,77141.8,71.6,0.15821,0.00018,8.63127]
[1777468336526,37.29,77142.43,71.6,0.15835,0.00018,8.63639]
[1777468342315,37.29,77142.58,71.6,0.15842,0.00018,8.63878]
[1777468348329,37.3,77145.83,71.6,0.15905,0.00018,8.66168]
[1777468353549,37.3,77147.32,71.6,0.15923,0.00018,8.66455]
[1777468354095,37.3,77150.71,71.6,0.15985,0.00018,8.68711]
[1777468354370,37.3,77150.45,71.6,0.15981,0.00018,8.68555]
[1777468359406,37.31,77152.03,71.6,0.16015,0.00018,8.69773]
[1777468360126,37.31,77152.03,71.6,0.16015,0.00018,8.69773]
[1777468360141,37.31,77152.03,71.6,0.16015,0.00018,8.69773]
[1777468360413,37.31,77152.06,71.6,0.16016,0.00018,8.69827]
[1777468361051,37.31,77152.06,71.6,0.16016,0.00018,8.69827]
[1777468366608,37.32,77157.92,71.6,0.16131,0.00018,8.7395]
[1777468370383,37.33,77158.84,71.6,0.16153,0.00018,8.74751]
[1777468370982,37.34,77158.91,71.6,0.16156,0.00018,8.74845]
[1777468376526,37.35,77162.44,71.6,0.16229,0.00018,8.77454]
[1777468381561,37.36,77162.35,71.6,0.16233,0.00018,8.77612]
[1777468386596,37.37,77163.43,71.6,0.16259,0.00018,8.78541]
[1777468391631,37.38,77164.38,71.6,0.16283,0.00018,8.79376]
[1777468393647,37.38,77164.28,71.6,0.16282,0.00018,8.79352]
[1777468394418,37.38,77164.06,71.6,0.16279,0.00018,8.79248]
[1777468399687,37.39,77164.72,71.6,0.16298,0.00018,8.79929]
[1777468404722,37.4,77161.66,71.6,0.16248,0.00018,8.78123]
[1777468409757,37.41,77161.59,71.6,0.16253,0.00018,8.78291]
[1777468412182,37.41,77161.51,71.6,0.16243,0.00018,8.7755]
[1777468412212,37.41,77161.51,71.6,0.16243,0.00018,8.7755]
[1777468417525,37.42,77160.58,71.6,0.16231,0.00018,8.77143]
[1777468419753,37.42,77159.9,71.6,0.16221,0.00018,8.76783]
[1777468424862,37.44,77158.58,71.6,0.16205,0.00018,8.76186]
[1777468429897,37.45,77158.18,71.6,0.16204,0.00018,8.76149]
[1777468434932,37.46,77156.98,71.6,0.16189,0.00018,8.7559]
[1777468438623,37.46,77156.97,71.6,0.16192,0.00018,8.75721]
[1777468443996,37.47,77155.95,71.6,0.16181,0.00018,8.75329]
[1777468445525,37.47,77155.95,71.6,0.16181,0.00018,8.75329]
[1777468445534,37.47,77155.95,71.6,0.16181,0.00018,8.75329]
[1777468445626,37.48,77155.95,71.6,0.16184,0.00018,8.75422]
[1777468446312,37.48,77155.95,71.6,0.16184,0.00018,8.75422]
[1777468447114,37.48,77155.99,71.6,0.16186,0.00018,8.75473]
[1777468450015,37.48,77155.32,71.6,0.16175,0.00018,8.75084]
[1777468456643,37.49,77155.32,71.6,0.1618,0.00018,8.75264]
[1777468462122,37.5,77155.48,71.6,0.16188,0.00018,8.75545]
[1777468463162,37.5,77155.48,71.6,0.16188,0.00018,8.75545]
[1777468463214,37.5,77155.48,71.6,0.16188,0.00018,8.75545]
[1777468463262,37.5,77155.58,71.6,0.1619,0.00018,8.75636]
[1777468465143,37.5,77163.74,71.6,0.16343,0.00018,8.81081]
[1777468467081,37.5,77161.55,71.6,0.16303,0.00018,8.79683]
[1777468468824,37.5,77158.41,71.6,0.16247,0.00018,8.77662]
[1777468470882,37.51,77157.93,71.6,0.16241,0.00018,8.7743]
[1777468470915,37.51,77157.93,71.6,0.16241,0.00018,8.7743]
[1777468470951,37.51,77157.93,71.6,0.16241,0.00018,8.7743]
[1777468470970,37.51,77157.93,71.6,0.16241,0.00018,8.7743]
[1777468471182,37.51,77157.92,71.6,0.16242,0.00018,8.77468]
[1777468471312,37.51,77157.92,71.6,0.16242,0.00018,8.77468]
[1777468471657,37.51,77157.92,71.6,0.16242,0.00018,8.77468]
[1777468471709,37.51,77165.63,71.6,0.16374,0.00018,8.81796]
[1777468472466,37.51,77165.63,71.6,0.16374,0.00018,8.81796]
[1777468472554,37.51,77171.28,71.6,0.16479,0.00019,8.8554]
[1777468477392,37.52,77170.53,71.6,0.16469,0.00019,8.85177]
[1777468483268,37.53,77170.1,71.6,0.16467,0.00019,8.85118]
[1777468485641,37.53,77170.31,71.6,0.16472,0.00019,8.85288]
[1777468485681,37.53,77170.31,71.6,0.16472,0.00019,8.85288]
[1777468486400,37.53,77170.3,71.6,0.16473,0.00019,8.85313]
[1777468492332,37.54,77170.37,71.6,0.1648,0.00019,8.85575]
[1777468497413,37.55,77174.36,71.6,0.16558,0.00019,8.88316]
[1777468503412,37.55,77175.86,71.6,0.16591,0.00019,8.89486]
[1777468506606,37.56,77176.17,71.6,0.16598,0.00019,8.89716]
[1777468507271,37.56,77176.35,71.6,0.16603,0.00019,8.89885]
[1777468507507,37.56,77176.35,71.6,0.16603,0.00019,8.89885]
[1777468513483,37.57,77177.58,71.6,0.16631,0.00019,8.9087]
[1777468515507,37.57,77177.69,71.6,0.16633,0.00019,8.90966]
[1777468516603,37.57,77177.05,71.6,0.16622,0.00019,8.90571]
[1777468517616,37.57,77177.37,71.6,0.16629,0.00019,8.90805]
[1777468522654,37.57,77178.61,71.6,0.16656,0.00019,8.91742]
[1777468523457,37.58,77178.78,71.6,0.16659,0.00019,8.91876]
[1777468524093,37.58,77178.84,71.6,0.16661,0.00019,8.91938]
[1777468524101,37.58,77178.84,71.6,0.16661,0.00019,8.91938]
[1777468524617,37.58,77178.84,71.6,0.16661,0.00019,8.91938]
[1777468528662,37.58,77188.25,71.6,0.16839,0.00019,8.98168]
[1777468534629,37.58,77191.61,71.6,0.16894,0.00019,8.99684]
[1777468537863,37.59,77198.44,71.6,0.17023,0.00019,9.0418]
[1777468541327,37.59,77201.06,71.6,0.17073,0.00019,9.05908]
[1777468541617,37.59,77201.06,71.6,0.17073,0.00019,9.05908]
[1777468542902,37.59,77192.69,71.6,0.16915,0.00019,9.00441]
[1777468545712,37.59,77186.07,71.6,0.16792,0.00019,8.96146]
[1777468546784,37.59,77186.07,71.6,0.16792,0.00019,8.96146]
[1777468552876,37.59,77181.72,71.6,0.16714,0.00019,8.93406]
[1777468556301,37.6,77181.35,71.6,0.1671,0.00019,8.93244]
[1777468561824,37.6,77182.48,71.6,0.16734,0.00019,8.94102]
[1777468566859,37.61,77181.8,71.6,0.16724,0.00019,8.93754]
[1777468571894,37.61,77185.64,71.6,0.16799,0.00019,8.96361]
[1777468574740,37.61,77190.33,71.6,0.16888,0.00019,8.99459]
[1777468579950,37.61,77191.6,71.6,0.16913,0.00019,9.00352]
[1777468582159,37.61,77188.36,71.6,0.16853,0.00019,8.98255]
[1777468588087,37.62,77186.16,71.6,0.16814,0.00019,8.96888]
[1777468593780,37.62,77186.85,71.6,0.16818,0.00019,8.96651]
[1777468599088,37.63,77187.29,71.6,0.16829,0.00019,8.97026]
[1777468604128,37.63,77186.73,71.6,0.16821,0.00019,8.96733]
[1777468609521,37.63,77187.75,71.6,0.16842,0.00019,8.97458]
[1777468614477,37.63,77188.8,71.6,0.16863,0.00019,8.98214]
[1777468614489,37.63,77188.8,71.6,0.16863,0.00019,8.98214]
[1777468614593,37.63,77188.8,71.6,0.16863,0.00019,8.98214]
[1777468615742,37.64,77187.7,71.6,0.16844,0.00019,8.97521]
[1777468615841,37.64,77180.32,71.6,0.16706,0.00019,8.92711]
[1777468616889,37.64,77180.32,71.6,0.16706,0.00019,8.92711]
[1777468617249,37.64,77176.38,71.6,0.16633,0.00019,8.90156]
[1777468623262,37.64,77178.66,71.6,0.1668,0.00019,8.91798]
[1777468625579,37.65,77179.18,71.6,0.1669,0.00019,8.92159]
[1777468627506,37.65,77178.77,71.6,0.16684,0.00019,8.91933]
[1777468628015,37.65,77178.77,71.6,0.16684,0.00019,8.91933]
[1777468628537,37.65,77178.73,71.6,0.16684,0.00019,8.91928]
[1777468631318,37.65,77189.04,71.6,0.16878,0.00019,8.9873]
[1777468636900,37.65,77189.3,71.6,0.16885,0.00019,8.98949]
[1777468639531,37.65,77195.0,71.6,0.16993,0.00019,9.02703]
[1777468642537,37.66,77196.37,71.6,0.17019,0.00019,9.03619]
[1777468648126,37.66,77199.36,71.6,0.17076,0.00019,9.05594]
[1777468648290,37.66,77199.51,71.6,0.17079,0.00019,9.05694]
[1777468648622,37.66,77201.68,71.6,0.1712,0.00019,9.07113]
[1777468652218,37.66,77201.85,71.6,0.17114,0.00019,9.06506]
[1777468652225,37.66,77201.85,71.6,0.17114,0.00019,9.06506]
[1777468652288,37.66,77201.85,71.6,0.17114,0.00019,9.06506]
[1777468652368,37.66,77201.85,71.6,0.17114,0.00019,9.06506]
[1777468653097,37.66,77201.85,71.6,0.17114,0.00019,9.06506]
[1777468655721,37.66,77203.54,71.6,0.17148,0.00019,9.07666]
[1777468657517,37.66,77202.54,71.6,0.17129,0.00019,9.07031]
[1777468657618,37.66,77201.81,71.6,0.17117,0.00019,9.06593]
[1777468663544,37.67,77200.7,71.6,0.17096,0.00019,9.05882]
[1777468668579,37.67,77202.16,71.6,0.17124,0.00019,9.06843]
[1777468673777,37.67,77200.5,71.6,0.17093,0.00019,9.05768]
[1777468679656,37.67,77202.88,71.6,0.17138,0.00019,9.07334]
[1777468684692,37.67,77201.11,71.6,0.17105,0.00019,9.06185]
[1777468688686,37.67,77201.77,71.6,0.17118,0.00019,9.06621]
[1777468689584,37.67,77201.89,71.6,0.1712,0.00019,9.067]
[1777468689675,37.67,77201.89,71.6,0.1712,0.00019,9.067]
[1777468694190,37.67,77208.98,71.6,0.17254,0.00019,9.11325]
[1777468694852,37.67,77208.98,71.6,0.17254,0.00019,9.11325]
[1777468700804,37.66,77213.27,71.6,0.17335,0.00019,9.14077]
[1777468702520,37.66,77213.75,71.6,0.17344,0.00019,9.14381]
[1777468702551,37.66,77213.75,71.6,0.17344,0.00019,9.14381]
[1777468703032,37.66,77214.98,71.6,0.17367,0.00019,9.15174]
[1777468704192,37.66,77214.98,71.6,0.17367,0.00019,9.15174]
[1777468704969,37.66,77216.63,71.6,0.17399,0.00019,9.16258]
[1777468709419,37.67,77218.27,71.6,0.17431,0.00019,9.17361]
[1777468709719,37.67,77218.27,71.6,0.17431,0.00019,9.17361]
[1777468712422,37.67,77220.7,71.6,0.17467,0.00019,9.18182]
[1777468712605,37.67,77220.7,71.6,0.17467,0.00019,9.18182]
[1777468712665,37.67,77220.7,71.6,0.17467,0.00019,9.18182]
[1777468713068,37.67,77220.7,71.6,0.17467,0.00019,9.18182]
[1777468713155,37.67,77220.95,71.6,0.17472,0.00019,9.18348]
[1777468716847,37.67,77223.04,71.6,0.17514,0.00019,9.19775]
[1777468717177,37.67,77223.04,71.6,0.17514,0.00019,9.19775]
[1777468719075,37.67,77224.1,71.6,0.17535,0.00019,9.20507]
[1777468719095,37.67,77224.1,71.6,0.17535,0.00019,9.20507]
[1777468719204,37.67,77224.1,71.6,0.17535,0.00019,9.20507]
[1777468719340,37.67,77224.7,71.6,0.17548,0.00019,9.20917]
[1777468719656,37.67,77224.7,71.6,0.17548,0.00019,9.20917]
[1777468719862,37.67,77224.7,71.6,0.17548,0.00019,9.20917]
[1777468719900,37.67,77224.7,71.6,0.17548,0.00019,9.20917]
[1777468719959,37.67,77224.7,71.6,0.17548,0.00019,9.20917]
[1777468720067,37.67,77227.29,71.6,0.17598,0.00019,9.22623]
[1777468720944,37.67,77220.5,71.6,0.17468,0.00019,9.18199]
[1777468721423,37.67,77220.5,71.6,0.17468,0.00019,9.18199]
[1777468723700,37.67,77219.19,71.6,0.17443,0.00019,9.17354]
[1777468724748,37.67,77219.3,71.6,0.17445,0.00019,9.17431]
[1777468725961,37.67,77219.34,71.6,0.17446,0.00019,9.17462]
[1777468726155,37.67,77219.34,71.6,0.17446,0.00019,9.17462]
[1777468727510,37.67,77219.3,71.6,0.17445,0.00019,9.17446]
[1777468727832,37.67,77219.3,71.6,0.17445,0.00019,9.17446]
[1777468727955,37.67,77219.3,71.6,0.17445,0.00019,9.17446]
[1777468727996,37.67,77219.3,71.6,0.17445,0.00019,9.17446]
[1777468728073,37.67,77219.3,71.6,0.17445,0.00019,9.17446]
[1777468728177,37.67,77219.3,71.6,0.17445,0.00019,9.17446]
[1777468728364,37.67,77220.57,71.6,0.1747,0.00019,9.18278]
[1777468728505,37.67,77220.57,71.6,0.1747,0.00019,9.18278]
[1777468730815,37.68,77215.92,71.6,0.17381,0.00019,9.1526]
[1777468732500,37.68,77215.44,71.6,0.17373,0.00019,9.14963]
[1777468736712,37.68,77214.25,71.6,0.17351,0.00019,9.14224]
[1777468736753,37.68,77214.25,71.6,0.17351,0.00019,9.14224]
[1777468736809,37.68,77214.25,71.6,0.17351,0.00019,9.14224]
[1777468737056,37.68,77212.28,71.6,0.17314,0.00019,9.1295]
[1777468738144,37.68,77212.28,71.6,0.17314,0.00019,9.1295]
[1777468738150,37.68,77212.28,71.6,0.17314,0.00019,9.1295]
[1777468738244,37.68,77211.77,71.6,0.17305,0.00019,9.12643]
[1777468739535,37.68,77210.3,71.6,0.17277,0.00019,9.11697]
[1777468745112,37.68,77208.82,71.6,0.17251,0.00019,9.10818]
[1777468747534,37.69,77208.82,71.6,0.17252,0.00019,9.10847]
[1777468748133,37.69,77208.87,71.6,0.17254,0.00019,9.10895]
[1777468749583,37.69,77208.83,71.6,0.17253,0.00019,9.10865]
[1777468750147,37.69,77208.98,71.6,0.17256,0.00019,9.1096]
[1777468750516,37.69,77208.98,71.6,0.17256,0.00019,9.1096]
[1777468752975,37.69,77209.52,71.6,0.17267,0.00019,9.1134]
[1777468753167,37.69,77211.87,71.6,0.17312,0.00019,9.12886]
[1777468758203,37.69,77215.21,71.6,0.17379,0.00019,9.15184]
[1777468763238,37.7,77217.33,71.6,0.17423,0.00019,9.16683]
[1777468768273,37.7,77217.42,71.6,0.17428,0.00019,9.16849]
[1777468771146,37.71,77217.64,71.6,0.17434,0.00019,9.17035]
[1777468771221,37.71,77217.64,71.6,0.17434,0.00019,9.17035]
[1777468771248,37.71,77217.64,71.6,0.17423,0.00019,9.16281]
[1777468771618,37.71,77217.64,71.6,0.17423,0.00019,9.16281]
[1777468771965,37.71,77217.64,71.6,0.17423,0.00019,9.16281]
[1777468771969,37.71,77211.64,71.6,0.17309,0.00019,9.12381]
[1777468773641,37.71,77206.07,71.6,0.17203,0.00019,9.08746]
[1777468778525,37.71,77203.22,71.6,0.17149,0.00019,9.06892]
[1777468780884,37.71,77197.54,71.6,0.17042,0.00019,9.03198]
[1777468786980,37.71,77197.38,71.6,0.1704,0.00019,9.03126]
[1777468787249,37.71,77197.38,71.6,0.1704,0.00019,9.03126]
[1777468787457,37.71,77197.34,71.6,0.17039,0.00019,9.03106]
[1777468787594,37.71,77197.34,71.6,0.17039,0.00019,9.03106]
[1777468787729,37.71,77197.34,71.6,0.17039,0.00019,9.03106]
[1777468787812,37.71,77197.34,71.6,0.17039,0.00019,9.03106]
[1777468788018,37.71,77197.34,71.6,0.17039,0.00019,9.03106]
[1777468788256,37.71,77197.34,71.6,0.17039,0.00019,9.03106]
[1777468788271,37.71,77185.18,71.6,0.16811,0.00019,8.95183]
[1777468788627,37.71,77185.18,71.6,0.16811,0.00019,8.95183]
[1777468788757,37.71,77185.18,71.6,0.16811,0.00019,8.95183]
[1777468789136,37.71,77185.18,71.6,0.16811,0.00019,8.95183]
[1777468789229,37.71,77154.09,71.6,0.16237,0.00018,8.74909]
[1777468789690,37.71,77154.09,71.6,0.16237,0.00018,8.74909]
[1777468790053,37.71,77154.09,71.6,0.16237,0.00018,8.74909]
[1777468790245,37.71,77137.05,71.6,0.15928,0.00018,8.63807]
[1777468790432,37.71,77144.78,71.6,0.16068,0.00018,8.68854]
[1777468791439,37.71,77144.78,71.6,0.16068,0.00018,8.68854]
[1777468793379,37.71,77146.62,71.6,0.16104,0.00018,8.70151]
[1777468793619,37.71,77146.62,71.6,0.16104,0.00018,8.70151]
[1777468793653,37.71,77146.62,71.6,0.16104,0.00018,8.70151]
[1777468793675,37.72,77145.15,71.6,0.16078,0.00018,8.6922]
[1777468795467,37.72,77138.09,71.6,0.1595,0.00018,8.64633]
[1777468797947,37.72,77138.14,71.6,0.15952,0.00018,8.64682]
[1777468799000,37.72,77137.77,71.6,0.15946,0.00018,8.64456]
[1777468799160,37.72,77137.77,71.6,0.15946,0.00018,8.64456]
[1777468799389,37.72,77137.18,71.6,0.15935,0.00018,8.64087]
[1777468799403,37.72,77137.18,71.6,0.15935,0.00018,8.64087]
[1777468799491,37.72,77137.18,71.6,0.15935,0.00018,8.64087]
[1777468799519,37.72,77137.18,71.6,0.15935,0.00018,8.64087]
[1777468800267,37.72,77137.18,71.6,0.15935,0.00018,8.64087]
[1777468799955,37.72,77124.96,71.6,0.15716,0.00018,8.56129]
[1777468801024,37.72,77124.96,71.6,0.15716,0.00018,8.56129]
[1777468801186,37.72,77124.96,71.6,0.15716,0.00018,8.56129]
[1777468801252,37.72,77112.72,71.6,0.15499,0.00018,8.4817]
[1777468802421,37.72,77111.44,71.6,0.15477,0.00018,8.47373]
[1777468802695,37.72,77111.44,71.6,0.15477,0.00018,8.47373]
[1777468802919,37.72,77111.44,71.6,0.15477,0.00018,8.47373]
[1777468803018,37.72,77111.44,71.6,0.15477,0.00018,8.47373]
[1777468803094,37.72,77111.44,71.6,0.15477,0.00018,8.47373]
[1777468803122,37.72,77111.44,71.6,0.15477,0.00018,8.47373]
[1777468803216,37.72,77102.41,71.6,0.15318,0.00018,8.41523]
[1777468803652,37.73,77090.79,71.6,0.15115,0.00017,8.33974]
[1777468806124,37.73,77086.48,71.6,0.15041,0.00017,8.312]
[1777468807282,37.74,77083.98,71.6,0.15008,0.00017,8.29951]
[1777468807377,37.76,77084.0,71.6,0.15019,0.00017,8.30356]
[1777468807487,37.76,77084.0,71.6,0.15019,0.00017,8.30356]
[1777468807803,37.76,77084.0,71.6,0.15019,0.00017,8.30356]
[1777468807889,37.76,77084.0,71.6,0.15019,0.00017,8.30356]
[1777468808168,37.76,77084.0,71.6,0.15019,0.00017,8.30356]
[1777468808236,37.76,77084.0,71.6,0.15019,0.00017,8.30356]
[1777468808287,37.77,77076.07,71.6,0.14892,0.00017,8.25582]
[1777468808507,37.77,77076.07,71.6,0.14892,0.00017,8.25582]
[1777468809218,37.78,77059.84,71.6,0.14614,0.00017,8.1506]
[1777468809619,37.78,77059.84,71.6,0.14614,0.00017,8.1506]
[1777468809623,37.78,77059.84,71.6,0.14614,0.00017,8.1506]
[1777468809853,37.78,77059.84,71.6,0.14614,0.00017,8.1506]
[1777468809951,37.78,77059.84,71.6,0.14614,0.00017,8.1506]
[1777468810380,37.78,77059.84,71.6,0.14614,0.00017,8.1506]
[1777468811196,37.78,77055.08,71.6,0.14534,0.00017,8.12008]
[1777468811275,37.78,77063.56,71.6,0.1468,0.00017,8.17555]
[1777468812272,37.8,77080.37,71.6,0.14984,0.00017,8.29044]
[1777468813093,37.82,77086.5,71.6,0.15102,0.00017,8.33433]
[1777468813723,37.83,77096.68,71.6,0.15289,0.00018,8.40391]
[1777468815290,37.83,77102.94,71.6,0.154,0.00018,8.44485]
[1777468816748,37.84,77107.36,71.6,0.15478,0.00018,8.47379]
[1777468816870,37.84,77108.02,71.6,0.1549,0.00018,8.47823]
[1777468817455,37.84,77108.02,71.6,0.1549,0.00018,8.47823]
[1777468817720,37.84,77106.38,71.6,0.15461,0.00018,8.46749]
[1777468819836,37.84,77108.41,71.6,0.15498,0.00018,8.48085]
[1777468819937,37.84,77103.54,71.6,0.15412,0.00018,8.44932]
[1777468822336,37.84,77093.5,71.6,0.15238,0.00017,8.38487]
[1777468823405,37.84,77091.24,71.6,0.152,0.00017,8.37066]
[1777468823607,37.84,77091.24,71.6,0.152,0.00017,8.37066]
[1777468823960,37.84,77091.24,71.6,0.152,0.00017,8.37066]
[1777468824564,37.84,77088.75,71.6,0.15158,0.00017,8.35498]
[1777468824966,37.84,77088.75,71.6,0.15158,0.00017,8.35498]
[1777468825628,37.87,77085.01,71.6,0.15107,0.00017,8.33585]
[1777468825988,37.87,77085.01,71.6,0.15107,0.00017,8.33585]
[1777468825999,37.87,77085.01,71.6,0.15107,0.00017,8.33585]
[1777468826122,37.87,77085.01,71.6,0.15107,0.00017,8.33585]
[1777468826296,37.89,77078.36,71.6,0.15006,0.00017,8.29808]
[1777468826377,37.89,77078.36,71.6,0.15006,0.00017,8.29808]
[1777468827215,37.89,77070.52,71.6,0.14871,0.00017,8.2474]
[1777468828325,37.89,77064.68,71.6,0.14771,0.00017,8.20977]
[1777468829664,37.89,77063.71,71.6,0.14756,0.00017,8.20376]
[1777468832735,37.9,77070.87,71.6,0.1487,0.00017,8.24345]
[1777468834657,37.9,77070.88,71.6,0.14871,0.00017,8.24373]
[1777468834749,37.9,77073.88,71.6,0.14923,0.00017,8.2634]
[1777468837065,37.92,77075.92,71.6,0.1497,0.00017,8.28078]
[1777468837494,37.92,77077.7,71.6,0.15001,0.00017,8.29271]
[1777468838055,37.92,77079.47,71.6,0.15033,0.00017,8.30455]
[1777468838847,37.92,77079.47,71.6,0.15033,0.00017,8.30455]
[1777468839601,37.92,77081.65,71.6,0.15072,0.00017,8.31925]
[1777468839784,37.94,77075.98,71.6,0.14989,0.00017,8.28798]
[1777468842679,37.96,77076.85,71.6,0.15016,0.00017,8.29779]
[1777468846530,38.02,77070.88,71.6,0.14953,0.00017,8.27413]
[1777468849829,38.06,77070.42,71.6,0.14967,0.00017,8.27907]
[1777468849854,38.06,77069.9,71.6,0.14959,0.00017,8.27609]
[1777468851042,38.06,77069.9,71.6,0.14959,0.00017,8.27609]
[1777468851047,38.06,77071.05,71.6,0.14979,0.00017,8.28366]
[1777468856360,38.07,77073.81,71.6,0.1503,0.00017,8.30295]
[1777468857976,38.07,77074.93,71.6,0.15052,0.00017,8.31085]
[1777468862223,38.07,77079.12,71.7,0.15127,0.00017,8.33913]
[1777468863931,38.08,77073.69,71.7,0.15035,0.00017,8.30465]
[1777468864228,38.08,77073.69,71.7,0.15035,0.00017,8.30465]
[1777468864234,38.08,77073.69,71.7,0.15035,0.00017,8.30465]
[1777468864272,38.08,77071.57,71.7,0.14999,0.00017,8.2913]
[1777468865459,38.08,77070.14,71.7,0.14975,0.00017,8.28219]
[1777468865584,38.08,77070.14,71.7,0.14975,0.00017,8.28219]
[1777468869582,38.08,77074.79,71.7,0.15057,0.00017,8.31271]
[1777468869625,38.08,77074.79,71.7,0.15057,0.00017,8.31271]
[1777468869681,38.08,77074.79,71.7,0.15057,0.00017,8.31271]
[1777468870325,38.08,77080.68,71.7,0.15159,0.00017,8.35083]
[1777468874204,38.09,77085.44,71.7,0.15245,0.00017,8.38292]
[1777468875547,38.09,77085.81,71.7,0.15254,0.00017,8.38617]
[1777468875554,38.09,77085.81,71.7,0.15254,0.00017,8.38617]
[1777468875610,38.09,77085.81,71.7,0.15254,0.00017,8.38617]
[1777468875902,38.09,77085.81,71.7,0.15254,0.00017,8.38617]
[1777468876055,38.09,77096.24,71.7,0.15437,0.00018,8.45395]
[1777468877525,38.09,77095.91,71.7,0.15432,0.00018,8.45215]
[1777468878782,38.09,77094.32,71.7,0.15406,0.00018,8.44221]
[1777468880837,38.1,77095.03,71.7,0.1542,0.00018,8.44748]
[1777468882512,38.1,77093.86,71.7,0.15401,0.00018,8.4406]
[1777468883578,38.1,77091.73,71.7,0.15365,0.00017,8.4272]
[1777468889147,38.11,77096.67,71.7,0.15457,0.00018,8.46123]
[1777468889515,38.11,77096.67,71.7,0.15457,0.00018,8.46123]
[1777468895189,38.12,77094.5,71.7,0.15414,0.00018,8.44152]
[1777468895455,38.12,77094.5,71.7,0.15414,0.00018,8.44152]
[1777468895461,38.12,77094.5,71.7,0.15414,0.00018,8.44152]
[1777468895469,38.12,77094.5,71.7,0.15414,0.00018,8.44152]
[1777468901230,38.13,77094.09,71.7,0.15412,0.00018,8.44083]
[1777468906266,38.14,77094.12,71.7,0.15417,0.00018,8.44269]
[1777468908483,38.14,77094.42,71.7,0.15424,0.00018,8.4453]
[1777468909061,38.14,77094.42,71.7,0.15424,0.00018,8.4453]
[1777468909794,38.14,77095.53,71.7,0.15445,0.00018,8.45279]
[1777468910369,38.14,77095.53,71.7,0.15445,0.00018,8.45279]
[1777468913430,38.14,77098.8,71.7,0.15505,0.00018,8.47484]
[1777468913676,38.14,77102.34,71.7,0.15568,0.00018,8.49798]
[1777468918487,38.15,77107.62,71.7,0.15664,0.00018,8.53321]
[1777468923385,38.16,77097.84,71.7,0.15495,0.00018,8.47137]
[1777468924703,38.16,77098.87,71.7,0.15514,0.00018,8.4783]
[1777468926255,38.16,77099.42,71.7,0.15525,0.00018,8.48213]
[1777468929975,38.16,77096.19,71.7,0.15471,0.00018,8.46241]
[1777468930026,38.16,77096.19,71.7,0.15471,0.00018,8.46241]
[1777468930529,38.16,77096.09,71.7,0.1547,0.00018,8.46207]
[1777468931598,38.17,77091.49,71.7,0.15391,0.00017,8.43272]
[1777468931874,38.17,77091.49,71.7,0.15391,0.00017,8.43272]
[1777468935531,38.17,77093.5,71.7,0.1543,0.00018,8.4471]
[1777468937634,38.17,77095.18,71.7,0.1546,0.00018,8.45828]
[1777468943709,38.18,77092.29,71.7,0.15415,0.00017,8.44154]
[1777468949771,38.19,77092.5,71.7,0.15424,0.00017,8.44487]
[1777468955720,38.2,77088.43,71.7,0.15348,0.00017,8.41326]
[1777468956461,38.2,77088.43,71.7,0.15348,0.00017,8.41326]
[1777468961651,38.21,77084.35,71.7,0.15285,0.00017,8.38965]
[1777468963055,38.21,77084.35,71.7,0.15285,0.00017,8.38965]
[1777468964421,38.21,77084.5,71.7,0.15288,0.00017,8.39101]
[1777468964456,38.21,77084.5,71.7,0.15288,0.00017,8.39101]
[1777468966058,38.22,77077.83,71.7,0.15176,0.00017,8.34932]
[1777468966763,38.22,77077.83,71.7,0.15176,0.00017,8.34932]
[1777468966832,38.22,77077.83,71.7,0.15176,0.00017,8.34932]
[1777468967013,38.22,77077.83,71.7,0.15176,0.00017,8.34932]
[1777468967346,38.22,77077.51,71.7,0.15172,0.00017,8.34772]
[1777468969805,38.22,77076.2,71.7,0.1515,0.00017,8.3398]
[1777468974934,38.23,77076.55,71.7,0.1516,0.00017,8.34335]
[1777468979832,38.23,77074.58,71.7,0.1513,0.00017,8.33199]
[1777468982336,38.24,77074.4,71.7,0.15128,0.00017,8.33138]
[1777468982404,38.24,77074.4,71.7,0.15128,0.00017,8.33138]
[1777468982438,38.24,77069.75,71.7,0.15049,0.00017,8.30175]
[1777468988329,38.24,77065.31,71.7,0.14974,0.00017,8.27377]
[1777468988332,38.24,77065.31,71.7,0.14974,0.00017,8.27377]
[1777468989595,38.24,77059.74,71.7,0.14879,0.00017,8.23827]
[1777468989680,38.24,77059.74,71.7,0.14879,0.00017,8.23827]
[1777468989717,38.24,77059.74,71.7,0.14879,0.00017,8.23827]
[1777468989886,38.24,77059.74,71.7,0.14879,0.00017,8.23827]
[1777468989888,38.24,77059.74,71.7,0.14879,0.00017,8.23827]
[1777468989905,38.24,77059.74,71.7,0.14879,0.00017,8.23827]
[1777468989988,38.24,77054.05,71.7,0.14783,0.00017,8.2019]
[1777468991180,38.24,77054.05,71.7,0.14783,0.00017,8.2019]
[1777468993530,38.24,77049.85,71.7,0.14713,0.00017,8.17541]
[1777468994883,38.25,77040.98,71.7,0.14565,0.00017,8.11933]
[1777468998091,38.25,77040.19,71.7,0.14554,0.00017,8.11494]
[1777469003595,38.26,77039.62,71.7,0.1455,0.00017,8.11334]
[1777469004083,38.26,77039.62,71.7,0.1455,0.00017,8.11334]
[1777469004088,38.26,77039.62,71.7,0.1455,0.00017,8.11334]
[1777469006014,38.26,77039.58,71.7,0.14551,0.00017,8.11377]
[1777469006308,38.26,77039.58,71.7,0.14551,0.00017,8.11377]
[1777469006521,38.26,77031.39,71.7,0.14414,0.00017,8.06163]
[1777469006855,38.26,77031.39,71.7,0.14414,0.00017,8.06163]
[1777469007173,38.26,77031.39,71.7,0.14414,0.00017,8.06163]
[1777469007208,38.26,77031.39,71.7,0.14414,0.00017,8.06163]
[1777469007431,38.26,77031.39,71.7,0.14414,0.00017,8.06163]
[1777469009127,38.27,77025.89,71.7,0.14325,0.00017,8.02727]
[1777469010004,38.27,77025.59,71.7,0.14321,0.00017,8.02581]
[1777469010042,38.27,77027.06,71.7,0.14347,0.00017,8.03568]
[1777469016191,38.27,77028.99,71.7,0.14371,0.00017,8.04137]
[1777469016291,38.27,77028.94,71.7,0.14371,0.00017,8.04126]
[1777469021498,38.28,77028.82,71.7,0.14373,0.00017,8.04221]
[1777469022212,38.28,77033.36,71.7,0.1445,0.00017,8.07169]
[1777469026495,38.3,77034.43,71.7,0.1448,0.00017,8.08319]
[1777469026535,38.3,77032.73,71.7,0.14453,0.00017,8.07268]
[1777469033149,38.31,77031.75,71.7,0.1444,0.00017,8.06753]
[1777469038186,38.31,77031.98,71.7,0.14446,0.00017,8.0698]
[1777469043221,38.32,77026.63,71.7,0.14359,0.00017,8.03642]
[1777469048256,38.32,77021.67,71.7,0.14279,0.00017,8.00583]
[1777469053290,38.32,77027.58,71.7,0.1438,0.00017,8.04474]
[1777469058530,38.33,77024.35,71.7,0.14329,0.00017,8.02484]
[1777469060489,38.33,77019.56,71.7,0.1425,0.00017,7.99468]
[1777469060536,38.33,77019.56,71.7,0.1425,0.00017,7.99468]
[1777469060556,38.33,77013.66,71.7,0.14153,0.00016,7.95726]
[1777469060693,38.33,77013.66,71.7,0.14153,0.00016,7.95726]
[1777469060859,38.33,77013.66,71.7,0.14153,0.00016,7.95726]
[1777469061338,38.33,77013.66,71.7,0.14153,0.00016,7.95726]
[1777469061352,38.33,77003.71,71.7,0.13991,0.00016,7.8941]
[1777469062178,38.33,77003.71,71.7,0.13991,0.00016,7.8941]
[1777469063307,38.33,76998.34,71.7,0.13904,0.00016,7.86003]
[1777469065274,38.33,76995.31,71.7,0.13855,0.00016,7.84111]
[1777469065363,38.33,76995.31,71.7,0.13855,0.00016,7.84111]
[1777469065578,38.34,76991.78,71.7,0.13799,0.00016,7.81886]
[1777469067570,38.34,76984.69,71.7,0.13684,0.00016,7.77385]
[1777469069409,38.34,76978.96,71.7,0.13593,0.00016,7.73762]
[1777469074444,38.34,76976.69,71.7,0.13547,0.00016,7.71631]
[1777469075910,38.34,76976.99,71.7,0.13553,0.00016,7.71838]
[1777469076032,38.34,76976.99,71.7,0.13553,0.00016,7.71838]
[1777469076324,38.34,76976.99,71.7,0.13553,0.00016,7.71838]
[1777469076601,38.34,76976.58,71.7,0.13547,0.00016,7.71595]
[1777469076674,38.34,76976.58,71.7,0.13547,0.00016,7.71595]
[1777469078498,38.34,76976.19,71.7,0.13541,0.00016,7.71387]
[1777469078586,38.34,76976.12,71.7,0.13541,0.00016,7.71382]
[1777469084531,38.35,76972.13,71.7,0.1348,0.00016,7.6894]
[1777469087548,38.35,76963.53,71.7,0.13345,0.00016,7.63575]
[1777469090570,38.35,76972.02,71.7,0.13482,0.00016,7.69031]
[1777469092584,38.36,76963.35,71.7,0.13345,0.00016,7.63576]
[1777469095605,38.36,76957.27,71.7,0.13251,0.00016,7.59804]
[1777469099275,38.36,76955.4,71.7,0.13224,0.00016,7.58714]
[1777469099341,38.36,76955.4,71.7,0.13224,0.00016,7.58714]
[1777469099539,38.36,76955.4,71.7,0.13224,0.00016,7.58714]
[1777469099643,38.36,76938.75,71.7,0.12964,0.00016,7.4823]
[1777469100351,38.36,76938.75,71.7,0.12964,0.00016,7.4823]
[1777469100650,38.36,76926.6,71.7,0.12777,0.00015,7.4059]
[1777469100728,38.36,76926.6,71.7,0.12777,0.00015,7.4059]
[1777469100980,38.36,76926.6,71.7,0.12777,0.00015,7.4059]
[1777469101075,38.36,76926.6,71.7,0.12777,0.00015,7.4059]
[1777469101123,38.36,76926.6,71.7,0.12777,0.00015,7.4059]
[1777469101657,38.37,76914.75,71.7,0.12596,0.00015,7.33166]
[1777469102329,38.37,76914.75,71.7,0.12596,0.00015,7.33166]
[1777469102484,38.37,76914.75,71.7,0.12596,0.00015,7.33166]
[1777469102737,38.37,76914.63,71.7,0.12595,0.00015,7.33122]
[1777469103020,38.37,76914.63,71.7,0.12595,0.00015,7.33122]
[1777469103157,38.37,76914.63,71.7,0.12595,0.00015,7.33122]
[1777469103251,38.37,76914.63,71.7,0.12595,0.00015,7.33122]
[1777469103277,38.37,76914.63,71.7,0.12595,0.00015,7.33122]
[1777469103368,38.37,76914.63,71.7,0.12595,0.00015,7.33122]
[1777469103474,38.37,76914.63,71.7,0.12595,0.00015,7.33122]
[1777469104237,38.37,76914.63,71.7,0.12596,0.00015,7.33164]
[1777469104324,38.38,76906.79,71.7,0.12488,0.00015,7.28667]
[1777469105459,38.39,76897.54,71.7,0.12354,0.00015,7.23108]
[1777469105864,38.39,76897.54,71.7,0.12354,0.00015,7.23108]
[1777469107818,38.42,76895.64,71.7,0.1234,0.00015,7.22525]
[1777469108568,38.43,76906.4,71.7,0.12509,0.00015,7.29553]
[1777469110046,38.45,76911.94,71.7,0.12605,0.00015,7.33495]
[1777469110185,38.45,76911.94,71.7,0.12605,0.00015,7.33495]
[1777469110647,38.46,76921.18,71.7,0.12756,0.00015,7.39699]
[1777469111504,38.46,76921.18,71.7,0.12756,0.00015,7.39699]
[1777469111705,38.46,76925.55,71.7,0.12823,0.00015,7.42447]
[1777469112017,38.46,76925.55,71.7,0.12823,0.00015,7.42447]
[1777469112680,38.46,76925.55,71.7,0.12823,0.00015,7.42447]
[1777469112474,38.46,76928.42,71.7,0.12868,0.00015,7.44251]
[1777469112992,38.46,76928.42,71.7,0.12868,0.00015,7.44251]
[1777469114390,38.48,76934.09,71.7,0.12968,0.00015,7.4832]
[1777469114476,38.48,76934.09,71.7,0.12968,0.00015,7.4832]
[1777469114530,38.48,76934.09,71.7,0.12968,0.00015,7.4832]
[1777469114559,38.5,76948.57,71.7,0.13205,0.00016,7.57876]
[1777469114725,38.5,76948.57,71.7,0.13205,0.00016,7.57876]
[1777469114810,38.5,76948.57,71.7,0.13205,0.00016,7.57876]
[1777469115036,38.5,76948.57,71.7,0.13205,0.00016,7.57876]
[1777469115578,38.5,76960.78,71.7,0.13398,0.00016,7.65632]
[1777469116302,38.5,76960.78,71.7,0.13398,0.00016,7.65632]
[1777469116675,38.51,76974.19,71.7,0.13613,0.00016,7.74151]
[1777469117177,38.51,76974.19,71.7,0.13613,0.00016,7.74151]
[1777469118259,38.51,76969.88,71.7,0.13545,0.00016,7.71457]
[1777469118328,38.51,76969.88,71.7,0.13545,0.00016,7.71457]
[1777469118577,38.51,76969.88,71.7,0.13545,0.00016,7.71457]
[1777469118777,38.51,76969.61,71.7,0.13541,0.00016,7.71322]
[1777469118929,38.51,76969.61,71.7,0.13541,0.00016,7.71322]
[1777469124347,38.52,76968.1,71.7,0.13522,0.00016,7.70549]
[1777469125364,38.52,76969.55,71.7,0.13546,0.00016,7.71502]
[1777469125390,38.52,76969.55,71.7,0.13546,0.00016,7.71502]
[1777469125403,38.52,76969.55,71.7,0.13546,0.00016,7.71502]
[1777469125554,38.52,76969.55,71.7,0.13546,0.00016,7.71502]
[1777469126374,38.52,76968.66,71.7,0.13533,0.00016,7.70975]
[1777469126384,38.52,76975.03,71.7,0.13635,0.00016,7.75038]
[1777469128097,38.52,76975.87,71.7,0.1365,0.00016,7.756]
[1777469129290,38.52,76975.06,71.7,0.13637,0.00016,7.75117]
[1777469129337,38.52,76974.35,71.7,0.13627,0.00016,7.74698]
[1777469135480,38.53,76971.06,71.7,0.13564,0.00016,7.71883]
[1777469136431,38.53,76968.92,71.7,0.1353,0.00016,7.70541]
[1777469136528,38.53,76961.69,71.7,0.13416,0.00016,7.65988]
[1777469136910,38.53,76955.79,71.7,0.13323,0.00016,7.62285]
[1777469140631,38.53,76954.58,71.7,0.13305,0.00016,7.61569]
[1777469148275,38.54,76954.45,71.7,0.13309,0.00016,7.61698]
[1777469154243,38.54,76959.88,71.7,0.13397,0.00016,7.6524]
[1777469156063,38.55,76967.66,71.7,0.13523,0.00016,7.70225]
[1777469157724,38.55,76967.66,71.7,0.13523,0.00016,7.70225]
[1777469158217,38.55,76968.53,71.7,0.13537,0.00016,7.70786]
[1777469160246,38.55,76967.69,71.7,0.13524,0.00016,7.70278]
[1777469162099,38.55,76969.89,71.7,0.1356,0.00016,7.71691]
[1777469162258,38.55,76969.89,71.7,0.1356,0.00016,7.71691]
[1777469164120,38.55,76961.25,71.7,0.13423,0.00016,7.66276]
[1777469166270,38.55,76958.82,71.7,0.13385,0.00016,7.64761]
[1777469172176,38.56,76954.08,71.7,0.13315,0.00016,7.61932]
[1777469177211,38.56,76959.9,71.7,0.13409,0.00016,7.65713]
[1777469178242,38.56,76959.9,71.7,0.13409,0.00016,7.65713]
[1777469184259,38.57,76962.57,71.7,0.13455,0.00016,7.67522]
[1777469186833,38.57,76966.94,71.7,0.13525,0.00016,7.70307]
[1777469187050,38.57,76966.94,71.7,0.13525,0.00016,7.70307]
[1777469187281,38.57,76968.67,71.7,0.13553,0.00016,7.7141]
[1777469187886,38.57,76968.67,71.7,0.13553,0.00016,7.7141]
[1777469188483,38.57,76965.22,71.7,0.13499,0.00016,7.69266]
[1777469189295,38.57,76957.78,71.7,0.13381,0.00016,7.64587]
[1777469190251,38.57,76957.78,71.7,0.13381,0.00016,7.64587]
[1777469194330,38.57,76950.68,71.7,0.13261,0.00016,7.59455]
[1777469195468,38.57,76950.68,71.7,0.13261,0.00016,7.59455]
[1777469195562,38.57,76950.68,71.7,0.13261,0.00016,7.59455]
[1777469195608,38.57,76951.53,71.7,0.13275,0.00016,7.60016]
[1777469195819,38.57,76951.53,71.7,0.13275,0.00016,7.60016]
[1777469195948,38.57,76951.53,71.7,0.13275,0.00016,7.60016]
[1777469196040,38.57,76951.53,71.7,0.13275,0.00016,7.60016]
[1777469196533,38.57,76951.53,71.7,0.13275,0.00016,7.60016]
[1777469196695,38.57,76939.13,71.7,0.13081,0.00016,7.52218]
[1777469196826,38.57,76939.13,71.7,0.13081,0.00016,7.52218]
[1777469196841,38.57,76939.13,71.7,0.13081,0.00016,7.52218]
[1777469197120,38.57,76939.13,71.7,0.13081,0.00016,7.52218]
[1777469197497,38.57,76939.13,71.7,0.13081,0.00016,7.52218]
[1777469197578,38.58,76921.6,71.7,0.12811,0.00015,7.41236]
[1777469199622,38.58,76916.46,71.7,0.12733,0.00015,7.38045]
[1777469199684,38.58,76915.43,71.7,0.12718,0.00015,7.37431]
[1777469200703,38.58,76915.43,71.7,0.12718,0.00015,7.37431]
[1777469200875,38.58,76915.35,71.7,0.12717,0.00015,7.37386]
[1777469201156,38.58,76915.35,71.7,0.12717,0.00015,7.37386]
[1777469203753,38.58,76912.77,71.7,0.12678,0.00015,7.35782]
[1777469204027,38.58,76909.52,71.7,0.12628,0.00015,7.33759]
[1777469209196,38.58,76904.16,71.7,0.12549,0.00015,7.30473]
[1777469209436,38.58,76897.8,71.7,0.12453,0.00015,7.26525]
[1777469209792,38.58,76897.8,71.7,0.12453,0.00015,7.26525]
[1777469212953,38.58,76889.85,71.7,0.12336,0.00015,7.21646]
[1777469214640,38.58,76890.49,71.7,0.12346,0.00015,7.22072]
[1777469215270,38.59,76891.39,71.7,0.1236,0.00015,7.22659]
[1777469215397,38.59,76891.39,71.7,0.1236,0.00015,7.22659]
[1777469215720,38.59,76879.83,71.7,0.12188,0.00015,7.15505]
[1777469216274,38.59,76879.83,71.7,0.12188,0.00015,7.15505]
[1777469217162,38.59,76875.44,71.7,0.12124,0.00015,7.12799]
[1777469218551,38.59,76876.9,71.7,0.12146,0.00015,7.13744]
[1777469219452,38.59,76872.79,71.7,0.12086,0.00015,7.11215]
[1777469219875,38.59,76868.7,71.7,0.12027,0.00015,7.08705]
[1777469220046,38.59,76868.7,71.7,0.12027,0.00015,7.08705]
[1777469220204,38.59,76868.7,71.7,0.12027,0.00015,7.08705]
[1777469220705,38.59,76865.41,71.7,0.1198,0.00015,7.06717]
[1777469222261,38.59,76867.46,71.7,0.1201,0.00015,7.08004]
[1777469222375,38.59,76867.46,71.7,0.1201,0.00015,7.08004]
[1777469222559,38.59,76867.46,71.7,0.1201,0.00015,7.08004]
[1777469222604,38.59,76867.46,71.7,0.1201,0.00015,7.08004]
[1777469222690,38.59,76868.53,71.7,0.12026,0.00015,7.08684]
[1777469223467,38.59,76868.53,71.7,0.12026,0.00015,7.08684]
[1777469223627,38.59,76868.53,71.7,0.12026,0.00015,7.08684]
[1777469223700,38.59,76868.53,71.7,0.12026,0.00015,7.08684]
[1777469225414,38.6,76873.36,71.7,0.12099,0.00015,7.11762]
[1777469227568,38.6,76880.7,71.7,0.12211,0.00015,7.1643]
[1777469228912,38.6,76880.94,71.7,0.12215,0.00015,7.16614]
[1777469232084,38.61,76887.67,71.7,0.12318,0.00015,7.20885]
[1777469236336,38.61,76888.74,71.7,0.12336,0.00015,7.21658]
[1777469236619,38.61,76888.74,71.7,0.12336,0.00015,7.21658]
[1777469236657,38.61,76888.74,71.7,0.12336,0.00015,7.21658]
[1777469236674,38.61,76891.3,71.7,0.12375,0.00015,7.23274]
[1777469236835,38.61,76891.3,71.7,0.12375,0.00015,7.23274]
[1777469240726,38.62,76896.72,71.7,0.1246,0.00015,7.26786]
[1777469241297,38.62,76895.77,71.7,0.12447,0.00015,7.26238]
[1777469242550,38.62,76890.12,71.7,0.12363,0.00015,7.2277]
[1777469247710,38.63,76884.92,71.7,0.12293,0.00015,7.1985]
[1777469251661,38.64,76885.2,71.7,0.12301,0.00015,7.20183]
[1777469251738,38.64,76882.9,71.7,0.12257,0.00015,7.18044]
[1777469253751,38.64,76876.3,71.7,0.12161,0.00015,7.14018]
[1777469258786,38.65,76884.42,71.7,0.12286,0.00015,7.19218]
[1777469260424,38.65,76885.73,71.7,0.12306,0.00015,7.20062]
[1777469262815,38.66,76878.89,71.7,0.12206,0.00015,7.15902]
[1777469267850,38.66,76883.69,71.7,0.12281,0.00015,7.19033]
[1777469270195,38.66,76883.05,71.7,0.12272,0.00015,7.18664]
[1777469270542,38.66,76883.05,71.7,0.12272,0.00015,7.18664]
[1777469273029,38.67,76874.66,71.7,0.1215,0.00015,7.13555]
[1777469274928,38.67,76881.4,71.7,0.12252,0.00015,7.17827]
[1777469281682,38.68,76888.27,71.7,0.12358,0.00015,7.22241]
[1777469284492,38.68,76880.17,71.7,0.1224,0.00015,7.17316]
[1777469286402,38.68,76871.48,71.7,0.12113,0.00015,7.12003]
[1777469288227,38.68,76868.2,71.7,0.12066,0.00015,7.10013]
[1777469288280,38.68,76868.2,71.7,0.12066,0.00015,7.10013]
[1777469288462,38.68,76868.2,71.7,0.12066,0.00015,7.10013]
[1777469288481,38.68,76868.2,71.7,0.12066,0.00015,7.10013]
[1777469288662,38.68,76868.2,71.7,0.12066,0.00015,7.10013]
[1777469288736,38.69,76865.22,71.7,0.12023,0.00015,7.08213]
[1777469289361,38.69,76865.22,71.7,0.12023,0.00015,7.08213]
[1777469289442,38.69,76874.24,71.7,0.12157,0.00015,7.13852]
[1777469289917,38.69,76874.24,71.7,0.12157,0.00015,7.13852]
[1777469290232,38.69,76874.24,71.7,0.12157,0.00015,7.13852]
[1777469290302,38.69,76874.24,71.7,0.12157,0.00015,7.13852]
[1777469291312,38.69,76874.53,71.7,0.12163,0.00015,7.14092]
[1777469291350,38.69,76874.53,71.7,0.12163,0.00015,7.14092]
[1777469292424,38.69,76879.31,71.7,0.12235,0.00015,7.17108]
[1777469292616,38.69,76881.44,71.7,0.12268,0.00015,7.18482]
[1777469295084,38.7,76869.62,71.7,0.12096,0.00015,7.1126]
[1777469297421,38.7,76866.22,71.7,0.12047,0.00015,7.09199]
[1777469297581,38.7,76864.58,71.7,0.12024,0.00015,7.08228]
[1777469298286,38.7,76864.58,71.7,0.12024,0.00015,7.08228]
[1777469298321,38.7,76863.08,71.7,0.12002,0.00015,7.07316]
[1777469303533,38.71,76867.96,71.7,0.12078,0.00015,7.10495]
[1777469304107,38.71,76877.83,71.7,0.12225,0.00015,7.16669]
[1777469309143,38.72,76877.56,71.7,0.12225,0.00015,7.16653]
[1777469314814,38.72,76874.0,71.7,0.12164,0.00015,7.13813]
[1777469320784,38.73,76880.19,71.7,0.12261,0.00015,7.1783]
[1777469321223,38.73,76883.28,71.7,0.12307,0.00015,7.19771]
[1777469321271,38.73,76883.28,71.7,0.12307,0.00015,7.19771]
[1777469321373,38.73,76883.87,71.7,0.12317,0.00015,7.20161]
[1777469324858,38.74,76887.61,71.7,0.12375,0.00015,7.22577]
[1777469326887,38.74,76886.95,71.7,0.12367,0.00015,7.22261]
[1777469328192,38.74,76886.47,71.7,0.12362,0.00015,7.22058]
[1777469329282,38.75,76897.99,71.7,0.12537,0.00015,7.29293]
[1777469330294,38.75,76905.28,71.7,0.12648,0.00015,7.33859]
[1777469332090,38.75,76906.35,71.7,0.12665,0.00015,7.34555]
[1777469333132,38.75,76905.06,71.7,0.12646,0.00015,7.33782]
[1777469334384,38.75,76905.06,71.7,0.12647,0.00015,7.33813]
[1777469336523,38.75,76906.29,71.7,0.12667,0.00015,7.34637]
[1777469336731,38.75,76906.29,71.7,0.12667,0.00015,7.34637]
[1777469336735,38.75,76906.29,71.7,0.12667,0.00015,7.34637]
[1777469336833,38.75,76906.29,71.7,0.12667,0.00015,7.34637]
[1777469338110,38.76,76909.74,71.7,0.12721,0.00015,7.36843]
[1777469338868,38.76,76909.74,71.7,0.12721,0.00015,7.36843]
[1777469338349,38.76,76912.91,71.7,0.1277,0.00015,7.38842]
[1777469341546,38.76,76914.93,71.7,0.12803,0.00015,7.40198]
[1777469342633,38.76,76914.07,71.7,0.12791,0.00015,7.3971]
[1777469342878,38.76,76914.07,71.7,0.12791,0.00015,7.3971]
[1777469346350,38.77,76916.71,71.7,0.12836,0.00015,7.41546]
[1777469347113,38.77,76919.13,71.7,0.12875,0.00015,7.431]
[1777469347747,38.77,76919.13,71.7,0.12875,0.00015,7.431]
[1777469349426,38.81,76911.12,71.7,0.12776,0.00015,7.39068]
[1777469354461,38.89,76909.6,71.7,0.12802,0.00015,7.40116]
[1777469359496,38.93,76910.58,71.7,0.12843,0.00015,7.41755]
[1777469362133,38.93,76910.49,71.7,0.12843,0.00015,7.41742]
[1777469362787,38.93,76910.49,71.7,0.12843,0.00015,7.41742]
[1777469362792,38.94,76911.57,71.7,0.12861,0.00015,7.42498]
[1777469366323,38.94,76914.95,71.7,0.12914,0.00015,7.4464]
[1777469368848,38.94,76914.59,71.7,0.12909,0.00015,7.4444]
[1777469370313,38.94,76913.25,71.7,0.12889,0.00015,7.43634]
[1777469370983,38.94,76913.61,71.7,0.12895,0.00015,7.43871]
[1777469374168,38.94,76915.89,71.7,0.1292,0.00015,7.44556]
[1777469376802,38.94,76917.93,71.7,0.12952,0.00015,7.45845]
[1777469377037,38.94,76916.63,71.7,0.12932,0.00015,7.45048]
[1777469377971,38.94,76915.54,71.7,0.12916,0.00015,7.44382]
[1777469381321,38.95,76912.71,71.7,0.12874,0.00015,7.42663]
[1777469385179,38.95,76910.65,71.7,0.12844,0.00015,7.41453]
[1777469387421,38.95,76913.53,71.7,0.12889,0.00015,7.43273]
[1777469388171,38.95,76913.92,71.7,0.12895,0.00015,7.4353]
[1777469388700,38.95,76912.62,71.7,0.12875,0.00015,7.42737]
[1777469389698,38.95,76912.62,71.7,0.12875,0.00015,7.42737]
[1777469389706,38.95,76912.54,71.7,0.12875,0.00015,7.42729]
[1777469391111,38.95,76913.13,71.7,0.12885,0.00015,7.4311]
[1777469391794,38.95,76913.13,71.7,0.12885,0.00015,7.4311]
[1777469391896,38.95,76913.17,71.7,0.12886,0.00015,7.43149]
[1777469392695,38.95,76913.17,71.7,0.12886,0.00015,7.43149]
[1777469392728,38.96,76912.67,71.7,0.12879,0.00015,7.4288]
[1777469393412,38.96,76912.67,71.7,0.12879,0.00015,7.4288]
[1777469393735,38.96,76912.57,71.7,0.12878,0.00015,7.42833]
[1777469394885,38.96,76912.57,71.7,0.12878,0.00015,7.42833]
[1777469394971,38.96,76912.34,71.7,0.12875,0.00015,7.42732]
[1777469395608,38.96,76912.34,71.7,0.12875,0.00015,7.42732]
[1777469395749,38.96,76917.77,71.7,0.12959,0.00015,7.46117]
[1777469396178,38.96,76917.77,71.7,0.12959,0.00015,7.46117]
[1777469396830,38.96,76916.83,71.7,0.12945,0.00015,7.4557]
[1777469397217,38.96,76916.83,71.7,0.12945,0.00015,7.4557]
[1777469398050,38.96,76916.37,71.7,0.12938,0.00015,7.45295]
[1777469399806,38.96,76916.59,71.7,0.12942,0.00015,7.45443]
[1777469400234,38.96,76916.62,71.7,0.12943,0.00015,7.45473]
[1777469400276,38.96,76916.62,71.7,0.12943,0.00015,7.45473]
[1777469400451,38.96,76916.62,71.7,0.12943,0.00015,7.45473]
[1777469400528,38.96,76916.62,71.7,0.12943,0.00015,7.45473]
[1777469400786,38.96,76903.1,71.7,0.12737,0.00015,7.371]
[1777469401534,38.96,76903.1,71.7,0.12737,0.00015,7.371]
[1777469402032,38.96,76899.08,71.7,0.12677,0.00015,7.34635]
[1777469402528,38.96,76899.08,71.7,0.12677,0.00015,7.34635]
[1777469402806,38.96,76905.76,71.7,0.12779,0.00015,7.38797]
[1777469403458,38.96,76905.76,71.7,0.12779,0.00015,7.38797]
[1777469403873,38.96,76905.76,71.7,0.12779,0.00015,7.38797]
[1777469403959,38.96,76891.25,71.7,0.1256,0.00015,7.29841]
[1777469404426,38.96,76891.25,71.7,0.1256,0.00015,7.29841]
[1777469404941,38.97,76884.87,71.7,0.12465,0.00015,7.2591]
[1777469407958,38.97,76873.17,71.7,0.12292,0.00015,7.18743]
[1777469412883,38.97,76866.58,71.7,0.12198,0.00015,7.14813]
[1777469414445,38.97,76863.52,71.7,0.12154,0.00015,7.12963]
[1777469414473,38.97,76863.52,71.7,0.12154,0.00015,7.12963]
[1777469414994,38.97,76863.52,71.7,0.12154,0.00015,7.12963]
[1777469414958,38.97,76853.82,71.7,0.12013,0.00015,7.07047]
[1777469415155,38.97,76853.82,71.7,0.12013,0.00015,7.07047]
[1777469415918,38.98,76839.05,71.7,0.118,0.00014,6.98059]
[1777469416317,38.98,76839.05,71.7,0.118,0.00014,6.98059]
[1777469416910,38.98,76837.09,71.7,0.11774,0.00014,6.96917]
[1777469417094,38.98,76837.09,71.7,0.11774,0.00014,6.96917]
[1777469417919,38.98,76832.53,71.7,0.11709,0.00014,6.94163]
[1777469421955,38.98,76822.22,71.7,0.11563,0.00014,6.87909]
[1777469426990,38.98,76826.26,71.7,0.11621,0.00014,6.90413]
[1777469428208,38.98,76829.81,71.7,0.11672,0.00014,6.92579]
[1777469428284,38.98,76829.81,71.7,0.11672,0.00014,6.92579]
[1777469428297,38.98,76829.81,71.7,0.11672,0.00014,6.92579]
[1777469429005,38.98,76830.89,71.7,0.11687,0.00014,6.93245]
[1777469430905,38.98,76831.65,71.7,0.11699,0.00014,6.9374]
[1777469434786,38.99,76827.54,71.7,0.11632,0.00014,6.90571]
[1777469437595,38.99,76819.53,71.7,0.11523,0.00014,6.85885]
[1777469438894,38.99,76819.53,71.7,0.11523,0.00014,6.85885]
[1777469440908,39.0,76820.32,71.7,0.11535,0.00014,6.86406]
[1777469441098,39.0,76823.03,71.7,0.11575,0.00014,6.88129]
[1777469441204,39.0,76823.03,71.7,0.11575,0.00014,6.88129]
[1777469441289,39.0,76823.03,71.7,0.11575,0.00014,6.88129]
[1777469441305,39.0,76823.03,71.7,0.11575,0.00014,6.88129]
[1777469441354,39.0,76823.03,71.7,0.11575,0.00014,6.88129]
[1777469441428,39.0,76823.03,71.7,0.11575,0.00014,6.88129]
[1777469441688,39.0,76823.03,71.7,0.11575,0.00014,6.88129]
[1777469441815,39.0,76832.14,71.7,0.11706,0.00014,6.93705]
[1777469442099,39.0,76832.14,71.7,0.11706,0.00014,6.93705]
[1777469442217,39.0,76832.14,71.7,0.11706,0.00014,6.93705]
[1777469442313,39.0,76832.14,71.7,0.11706,0.00014,6.93705]
[1777469442345,39.0,76851.99,71.7,0.11992,0.00015,7.05848]
[1777469443105,39.0,76863.64,71.7,0.12162,0.00015,7.12985]
[1777469444788,39.0,76863.64,71.7,0.12162,0.00015,7.12985]
[1777469445877,39.0,76864.57,71.7,0.12178,0.00015,7.13627]
[1777469445925,39.0,76864.57,71.7,0.12178,0.00015,7.13627]
[1777469446007,39.01,76857.0,71.7,0.12068,0.00015,7.09016]
[1777469446347,39.01,76857.0,71.7,0.12068,0.00015,7.09016]
[1777469446589,39.01,76857.0,71.7,0.12068,0.00015,7.09016]
[1777469446719,39.01,76857.0,71.7,0.12068,0.00015,7.09016]
[1777469447105,39.01,76852.43,71.7,0.12002,0.00015,7.06255]
[1777469447460,39.01,76852.43,71.7,0.12002,0.00015,7.06255]
[1777469450649,39.01,76853.26,71.7,0.12017,0.00015,7.06882]
[1777469450926,39.01,76853.26,71.7,0.12017,0.00015,7.06882]
[1777469451667,39.01,76851.35,71.7,0.1199,0.00015,7.05753]
[1777469451733,39.01,76850.01,71.7,0.11972,0.00015,7.04974]
[1777469452167,39.01,76850.01,71.7,0.11972,0.00015,7.04974]
[1777469452354,39.01,76850.01,71.7,0.11972,0.00015,7.04974]
[1777469453005,39.01,76842.44,71.7,0.11862,0.00014,7.00364]
[1777469454008,39.01,76842.44,71.7,0.11862,0.00014,7.00364]
[1777469453892,39.02,76832.99,71.7,0.11727,0.00014,6.94625]
[1777469454801,39.02,76825.75,71.7,0.11625,0.00014,6.9025]
[1777469457090,39.02,76821.08,71.7,0.1156,0.00014,6.87487]
[1777469457682,39.02,76820.1,71.7,0.11547,0.00014,6.86931]
[1777469458253,39.02,76820.1,71.7,0.11547,0.00014,6.86931]
[1777469459152,39.02,76821.1,71.7,0.11562,0.00014,6.87549]
[1777469459218,39.02,76825.15,71.7,0.11619,0.00014,6.90018]
[1777469460134,39.02,76825.15,71.7,0.11619,0.00014,6.90018]
[1777469460368,39.02,76825.15,71.7,0.11619,0.00014,6.90018]
[1777469460370,39.02,76825.15,71.7,0.11619,0.00014,6.90018]
[1777469460549,39.02,76825.15,71.7,0.11619,0.00014,6.90018]
[1777469461232,39.02,76814.96,71.7,0.11476,0.00014,6.83872]
[1777469463677,39.03,76811.43,71.7,0.11428,0.00014,6.81815]
[1777469463752,39.03,76811.43,71.7,0.11428,0.00014,6.81815]
[1777469463850,39.03,76811.43,71.7,0.11428,0.00014,6.81815]
[1777469463969,39.03,76811.43,71.7,0.11428,0.00014,6.81815]
[1777469464158,39.03,76814.24,71.7,0.11469,0.00014,6.83562]
[1777469464292,39.03,76814.24,71.7,0.11469,0.00014,6.83562]
[1777469464520,39.03,76814.24,71.7,0.11469,0.00014,6.83562]
[1777469464602,39.03,76814.24,71.7,0.11469,0.00014,6.83562]
[1777469464728,39.03,76814.24,71.7,0.11469,0.00014,6.83562]
[1777469464870,39.03,76814.24,71.7,0.11469,0.00014,6.83562]
[1777469464902,39.03,76814.24,71.7,0.11469,0.00014,6.83562]
[1777469465028,39.03,76831.23,71.7,0.11711,0.00014,6.93916]
[1777469465819,39.03,76831.23,71.7,0.11711,0.00014,6.93916]
[1777469466014,39.03,76831.23,71.7,0.11711,0.00014,6.93916]
[1777469466258,39.03,76834.4,71.7,0.11757,0.00014,6.95874]
[1777469466933,39.03,76836.81,71.7,0.11792,0.00014,6.97367]
[1777469467746,39.03,76836.81,71.7,0.11792,0.00014,6.97367]
[1777469467948,39.03,76836.81,71.7,0.11792,0.00014,6.97367]
[1777469467959,39.03,76841.58,71.7,0.11862,0.00014,7.00324]
[1777469468554,39.03,76841.58,71.7,0.11862,0.00014,7.00324]
[1777469468625,39.03,76834.7,71.7,0.11763,0.00014,6.96151]
[1777469470393,39.04,76832.99,71.7,0.11739,0.00014,6.95135]
[1777469470494,39.04,76832.99,71.7,0.11739,0.00014,6.95135]
[1777469470781,39.04,76834.92,71.7,0.11768,0.00014,6.96337]
[1777469471521,39.04,76834.92,71.7,0.11768,0.00014,6.96337]
[1777469471623,39.04,76839.3,71.7,0.11832,0.00014,6.99059]
[1777469472898,39.04,76839.3,71.7,0.11832,0.00014,6.99059]
[1777469473006,39.04,76839.3,71.7,0.11832,0.00014,6.99059]
[1777469472998,39.04,76842.94,71.7,0.11885,0.00014,7.013]
[1777469474530,39.04,76848.58,71.7,0.11967,0.00014,7.0479]
[1777469474611,39.04,76848.58,71.7,0.11967,0.00014,7.0479]
[1777469474631,39.04,76849.62,71.7,0.11984,0.00015,7.05467]
[1777469475240,39.04,76849.62,71.7,0.11984,0.00015,7.05467]
[1777469475377,39.04,76849.62,71.7,0.11984,0.00015,7.05467]
[1777469475712,39.04,76849.62,71.7,0.11984,0.00015,7.05467]
[1777469475724,39.04,76852.46,71.7,0.12025,0.00015,7.07214]
[1777469476145,39.04,76852.46,71.7,0.12025,0.00015,7.07214]
[1777469476510,39.04,76852.46,71.7,0.12025,0.00015,7.07214]
[1777469477176,39.05,76854.48,71.7,0.12055,0.00015,7.08488]
[1777469477388,39.05,76854.48,71.7,0.12055,0.00015,7.08488]
[1777469478332,39.05,76849.49,71.7,0.11984,0.00014,7.05474]
[1777469478369,39.05,76842.88,71.7,0.11889,0.00014,7.0148]
[1777469479662,39.05,76842.88,71.7,0.11889,0.00014,7.0148]
[1777469479891,39.05,76843.21,71.7,0.11894,0.00014,7.01698]
[1777469481342,39.05,76846.7,71.7,0.11946,0.00014,7.03874]
[1777469481682,39.05,76846.7,71.7,0.11946,0.00014,7.03874]
[1777469481830,39.05,76846.7,71.7,0.11946,0.00014,7.03874]
[1777469483109,39.05,76853.39,71.7,0.12045,0.00015,7.08046]
[1777469485533,39.06,76854.91,71.7,0.12069,0.00015,7.09044]
[1777469485789,39.06,76854.91,71.7,0.12069,0.00015,7.09044]
[1777469489715,39.06,76852.53,71.7,0.12038,0.00015,7.07736]
[1777469491128,39.07,76851.87,71.7,0.1203,0.00015,7.07407]
[1777469492342,39.07,76853.88,71.7,0.12049,0.00015,7.07908]
[1777469493152,39.07,76850.58,71.7,0.12002,0.00015,7.05927]
[1777469493368,39.07,76850.58,71.7,0.12002,0.00015,7.05927]
[1777469494675,39.07,76846.15,71.7,0.11939,0.00014,7.03262]
[1777469495185,39.07,76846.05,71.7,0.11938,0.00014,7.03245]
[1777469495513,39.07,76846.05,71.7,0.11938,0.00014,7.03245]
[1777469496045,39.07,76846.05,71.7,0.11938,0.00014,7.03245]
[1777469496028,39.07,76840.46,71.7,0.11859,0.00014,6.9988]
[1777469496170,39.07,76840.46,71.7,0.11859,0.00014,6.9988]
[1777469496181,39.07,76840.46,71.7,0.11859,0.00014,6.9988]
[1777469496983,39.07,76844.04,71.7,0.11911,0.00014,7.02081]
[1777469498406,39.08,76846.03,71.7,0.11941,0.00014,7.0334]
[1777469498425,39.08,76846.03,71.7,0.11941,0.00014,7.0334]
[1777469499112,39.08,76843.35,71.7,0.11903,0.00014,7.01749]
[1777469501383,39.08,76850.64,71.7,0.12011,0.00015,7.06286]
[1777469502656,39.08,76852.49,71.7,0.12039,0.00015,7.07454]
[1777469503617,39.08,76851.43,71.7,0.12024,0.00015,7.06844]
[1777469505583,39.09,76839.74,71.7,0.11858,0.00014,6.99837]
[1777469506943,39.09,76839.74,71.7,0.11858,0.00014,6.99837]
[1777469510725,39.1,76838.55,71.7,0.11846,0.00014,6.99306]
[1777469511050,39.1,76834.02,71.7,0.11782,0.00014,6.96599]
[1777469512631,39.1,76827.74,71.7,0.11693,0.00014,6.92834]
[1777469515359,39.1,76826.43,71.7,0.11676,0.00014,6.92098]
[1777469515623,39.1,76826.43,71.7,0.11676,0.00014,6.92098]
[1777469515682,39.1,76826.43,71.7,0.11676,0.00014,6.92098]
[1777469515934,39.1,76833.17,71.7,0.11773,0.00014,6.96221]
[1777469517032,39.11,76845.84,71.7,0.11956,0.00014,7.03988]
[1777469517705,39.11,76856.18,71.7,0.12108,0.00015,7.10342]
[1777469522422,39.11,76857.15,71.7,0.12125,0.00015,7.11067]
[1777469528532,39.12,76851.3,71.7,0.12044,0.00015,7.07689]
[1777469531875,39.12,76848.91,71.7,0.12012,0.00015,7.0634]
[1777469537277,39.13,76852.96,71.7,0.12077,0.00015,7.09037]
[1777469538472,39.14,76849.37,71.7,0.12025,0.00015,7.06879]
[1777469538814,39.14,76843.4,71.7,0.1194,0.00014,7.03277]
[1777469539165,39.14,76843.4,71.7,0.1194,0.00014,7.03277]
[1777469539210,39.14,76843.4,71.7,0.1194,0.00014,7.03277]
[1777469540027,39.14,76843.4,71.7,0.1194,0.00014,7.03277]
[1777469540129,39.14,76836.41,71.7,0.1184,0.00014,6.99064]
[1777469542842,39.14,76829.49,71.7,0.11745,0.00014,6.95007]
[1777469547878,39.15,76829.45,71.7,0.11751,0.00014,6.95254]
[1777469549388,39.16,76830.85,71.7,0.11772,0.00014,6.96158]
[1777469549394,39.16,76830.85,71.7,0.11772,0.00014,6.96158]
[1777469549892,39.16,76828.68,71.7,0.11742,0.00014,6.94893]
[1777469553974,39.16,76834.52,71.7,0.11817,0.00014,6.97746]
[1777469553993,39.16,76834.52,71.7,0.11817,0.00014,6.97746]
[1777469554014,39.16,76840.35,71.7,0.11901,0.00014,7.01311]
[1777469555360,39.16,76845.39,71.7,0.11975,0.00014,7.04423]
[1777469555392,39.16,76845.39,71.7,0.11975,0.00014,7.04423]
[1777469557730,39.17,76852.98,71.7,0.12087,0.00015,7.09127]
[1777469557948,39.17,76853.09,71.7,0.12089,0.00015,7.09227]
[1777469558576,39.17,76853.09,71.7,0.12089,0.00015,7.09227]
[1777469558652,39.17,76853.09,71.7,0.12089,0.00015,7.09227]
[1777469559134,39.17,76853.09,71.7,0.12089,0.00015,7.09227]
[1777469559079,39.17,76858.08,71.7,0.12162,0.00015,7.12277]
[1777469559867,39.17,76858.08,71.7,0.12162,0.00015,7.12277]
[1777469559962,39.17,76862.41,71.7,0.12226,0.00015,7.14952]
[1777469562622,39.17,76863.5,71.7,0.12244,0.00015,7.15717]
[1777469564380,39.18,76860.16,71.7,0.12198,0.00015,7.13772]
[1777469564992,39.18,76860.16,71.7,0.12198,0.00015,7.13772]
[1777469565093,39.18,76854.41,71.7,0.12115,0.00015,7.10312]
[1777469565254,39.18,76854.41,71.7,0.12115,0.00015,7.10312]
[1777469565327,39.18,76854.41,71.7,0.12115,0.00015,7.10312]
[1777469565345,39.18,76854.41,71.7,0.12115,0.00015,7.10312]
[1777469566004,39.18,76847.05,71.7,0.12009,0.00014,7.05855]
[1777469566270,39.18,76847.05,71.7,0.12009,0.00014,7.05855]
[1777469568784,39.18,76840.97,71.7,0.11923,0.00014,7.02233]
[1777469571494,39.19,76846.21,71.7,0.12001,0.00014,7.05545]
[1777469571879,39.19,76846.21,71.7,0.12001,0.00014,7.05545]
[1777469572048,39.19,76853.14,71.7,0.12103,0.00015,7.09806]
[1777469574419,39.19,76858.36,71.7,0.12181,0.00015,7.13052]
[1777469575599,39.19,76861.86,71.7,0.12233,0.00015,7.15217]
[1777469576303,39.19,76861.46,71.7,0.12227,0.00015,7.14996]
[1777469579901,39.2,76865.88,71.7,0.12294,0.00015,7.17761]
[1777469580635,39.2,76865.74,71.7,0.12292,0.00015,7.17695]
[1777469581109,39.2,76865.74,71.7,0.12292,0.00015,7.17695]
[1777469581110,39.2,76865.54,71.7,0.1229,0.00015,7.17593]
[1777469584132,39.2,76859.23,71.7,0.122,0.00015,7.1387]
[1777469584236,39.2,76859.23,71.7,0.122,0.00015,7.1387]
[1777469584525,39.2,76859.23,71.7,0.122,0.00015,7.1387]
[1777469584994,39.2,76859.23,71.7,0.122,0.00015,7.1387]
[1777469585139,39.21,76846.81,71.7,0.12021,0.00014,7.06346]
[1777469586146,39.21,76838.84,71.7,0.11906,0.00014,7.01523]
[1777469586558,39.21,76838.84,71.7,0.11906,0.00014,7.01523]
[1777469588524,39.21,76831.92,71.7,0.11809,0.00014,6.97401]
[1777469590531,39.21,76833.19,71.7,0.11829,0.00014,6.98265]
[1777469590561,39.21,76833.19,71.7,0.11829,0.00014,6.98265]
[1777469590580,39.21,76833.19,71.7,0.11829,0.00014,6.98265]
[1777469590588,39.21,76833.19,71.7,0.11829,0.00014,6.98265]
[1777469591180,39.22,76827.07,71.7,0.11743,0.00014,6.94604]
[1777469592620,39.22,76823.93,71.7,0.11699,0.00014,6.92721]
[1777469598612,39.22,76819.14,71.7,0.11634,0.00014,6.89958]
[1777469601021,39.23,76815.93,71.7,0.11591,0.00014,6.88108]
[1777469601093,39.23,76815.93,71.7,0.11591,0.00014,6.88108]
[1777469603872,39.23,76807.05,71.7,0.11468,0.00014,6.8282]
[1777469604290,39.23,76806.78,71.7,0.11466,0.00014,6.82736]
[1777469605506,39.23,76809.56,71.7,0.11505,0.00014,6.84412]
[1777469605656,39.23,76809.56,71.7,0.11505,0.00014,6.84412]
[1777469606722,39.24,76793.39,71.7,0.11282,0.00014,6.74804]
[1777469607435,39.24,76793.39,71.7,0.11282,0.00014,6.74804]
[1777469607872,39.24,76790.95,71.7,0.11249,0.00014,6.73392]
[1777469610970,39.24,76793.76,71.7,0.1129,0.00014,6.75129]
[1777469611120,39.24,76793.76,71.7,0.1129,0.00014,6.75129]
[1777469611219,39.24,76793.76,71.7,0.1129,0.00014,6.75129]
[1777469611153,39.24,76800.99,71.7,0.1138,0.00014,6.78736]
[1777469611656,39.24,76800.99,71.7,0.1138,0.00014,6.78736]
[1777469612223,39.24,76826.08,71.7,0.11734,0.00014,6.93916]
[1777469612467,39.24,76826.08,71.7,0.11734,0.00014,6.93916]
[1777469612652,39.24,76826.08,71.7,0.11734,0.00014,6.93916]
[1777469613102,39.24,76841.6,71.7,0.11957,0.00014,7.03352]
[1777469613336,39.24,76833.45,71.7,0.1184,0.00014,6.98405]
[1777469614427,39.24,76833.45,71.7,0.1184,0.00014,6.98405]
[1777469614501,39.24,76833.45,71.7,0.1184,0.00014,6.98405]
[1777469614588,39.24,76833.45,71.7,0.1184,0.00014,6.98405]
[1777469614605,39.24,76833.45,71.7,0.1184,0.00014,6.98405]
[1777469614651,39.24,76833.45,71.7,0.1184,0.00014,6.98405]
[1777469615149,39.24,76833.45,71.7,0.1184,0.00014,6.98405]
[1777469615546,39.24,76827.73,71.7,0.11759,0.00014,6.94966]
[1777469615569,39.25,76819.34,71.7,0.1164,0.00014,6.89913]
[1777469616567,39.25,76819.34,71.7,0.1164,0.00014,6.89913]
[1777469617003,39.25,76809.09,71.7,0.11497,0.00014,6.83758]
[1777469618555,39.25,76810.46,71.7,0.11517,0.00014,6.84621]
[1777469618685,39.25,76810.46,71.7,0.11517,0.00014,6.84621]
[1777469618922,39.25,76809.46,71.7,0.11504,0.00014,6.84056]
[1777469621482,39.25,76807.34,71.7,0.11474,0.00014,6.82802]
[1777469622134,39.25,76807.34,71.7,0.11474,0.00014,6.82802]
[1777469624726,39.25,76806.2,71.7,0.11459,0.00014,6.82153]
[1777469624806,39.25,76808.34,71.7,0.1149,0.00014,6.83455]
[1777469625910,39.25,76808.34,71.7,0.1149,0.00014,6.83455]
[1777469625955,39.25,76816.11,71.7,0.116,0.00014,6.88179]
[1777469626427,39.26,76823.51,71.7,0.11705,0.00014,6.92682]
[1777469628441,39.26,76817.1,71.7,0.11616,0.00014,6.8886]
[1777469631795,39.26,76821.57,71.7,0.11681,0.00014,6.91619]
[1777469632268,39.26,76826.71,71.7,0.11754,0.00014,6.94755]
[1777469633476,39.26,76840.21,71.7,0.11949,0.00014,7.02982]
[1777469634739,39.26,76840.21,71.7,0.11949,0.00014,7.02982]
[1777469634763,39.26,76846.6,71.7,0.12041,0.00014,7.06876]
[1777469636317,39.26,76845.05,71.7,0.12019,0.00014,7.05938]
[1777469636497,39.26,76844.34,71.7,0.12009,0.00014,7.05512]
[1777469637982,39.26,76844.34,71.7,0.12009,0.00014,7.05512]
[1777469638180,39.26,76844.09,71.7,0.12006,0.00014,7.05396]
[1777469638644,39.26,76844.09,71.7,0.12006,0.00014,7.05396]
[1777469639363,39.26,76840.06,71.7,0.11948,0.00014,7.02954]
[1777469639517,39.27,76837.39,71.7,0.1191,0.00014,7.01344]
[1777469642400,39.27,76835.37,71.7,0.11883,0.00014,7.00198]
[1777469642718,39.27,76835.37,71.7,0.11883,0.00014,7.00198]
[1777469642804,39.27,76831.59,71.7,0.1183,0.00014,6.9795]
[1777469643546,39.27,76821.07,71.7,0.1168,0.00014,6.91602]
[1777469644509,39.27,76821.07,71.7,0.1168,0.00014,6.91602]
[1777469645214,39.27,76821.07,71.7,0.1168,0.00014,6.91602]
[1777469645325,39.27,76820.01,71.7,0.11666,0.00014,6.90988]
[1777469646567,39.27,76830.97,71.7,0.11823,0.00014,6.9767]
[1777469648585,39.28,76824.35,71.7,0.1173,0.00014,6.93698]
[1777469653619,39.28,76823.06,71.7,0.11714,0.00014,6.93045]
[1777469658655,39.29,76821.05,71.7,0.11689,0.00014,6.91955]
[1777469660443,39.29,76822.39,71.7,0.11708,0.00014,6.92791]
[1777469661416,39.29,76818.22,71.7,0.1165,0.00014,6.90297]
[1777469662629,39.29,76817.19,71.7,0.11636,0.00014,6.89703]
[1777469662683,39.29,76810.76,71.7,0.11546,0.00014,6.85855]
[1777469663385,39.29,76810.76,71.7,0.11546,0.00014,6.85855]
[1777469663991,39.29,76810.76,71.7,0.11546,0.00014,6.85855]
[1777469664158,39.29,76808.53,71.7,0.11515,0.00014,6.84547]
[1777469664416,39.29,76808.53,71.7,0.11515,0.00014,6.84547]
[1777469664823,39.29,76798.91,71.7,0.11381,0.00014,6.78772]
[1777469665831,39.29,76788.94,71.7,0.11243,0.00014,6.72812]
[1777469666845,39.29,76788.94,71.7,0.11243,0.00014,6.72812]
[1777469667228,39.29,76788.94,71.7,0.11243,0.00014,6.72812]
[1777469668158,39.29,76791.47,71.7,0.11279,0.00014,6.74353]
[1777469668691,39.29,76794.08,71.7,0.11316,0.00014,6.75942]
[1777469673136,39.3,76789.98,71.7,0.1125,0.00014,6.7281]
[1777469673870,39.3,76775.3,71.7,0.1105,0.00014,6.64091]
[1777469675775,39.3,76768.87,71.7,0.10964,0.00014,6.60341]
[1777469677597,39.3,76769.82,71.7,0.10978,0.00014,6.6095]
[1777469680531,39.31,76770.0,71.7,0.10984,0.00014,6.61187]
[1777469681259,39.31,76770.0,71.7,0.10984,0.00014,6.61187]
[1777469683202,39.31,76766.65,71.7,0.1094,0.00014,6.5928]
[1777469683395,39.31,76763.17,71.7,0.10894,0.00013,6.57257]
[1777469683583,39.31,76763.17,71.7,0.10894,0.00013,6.57257]
[1777469683783,39.31,76763.17,71.7,0.10894,0.00013,6.57257]
[1777469684055,39.31,76763.17,71.7,0.10894,0.00013,6.57257]
[1777469684303,39.32,76749.73,71.7,0.10715,0.00013,6.49341]
[1777469685253,39.32,76749.73,71.7,0.10715,0.00013,6.49341]
[1777469685258,39.32,76741.2,71.7,0.10603,0.00013,6.4434]
[1777469685695,39.32,76741.2,71.7,0.10603,0.00013,6.4434]
[1777469686351,39.32,76728.39,71.7,0.10435,0.00013,6.36846]
[1777469686523,39.32,76728.39,71.7,0.10435,0.00013,6.36846]
[1777469687237,39.32,76728.39,71.7,0.10435,0.00013,6.36846]
[1777469686894,39.32,76716.25,71.7,0.10277,0.00013,6.29751]
[1777469687763,39.32,76716.25,71.7,0.10277,0.00013,6.29751]
[1777469688181,39.32,76716.25,71.7,0.10277,0.00013,6.29751]
[1777469688408,39.32,76710.79,71.7,0.10207,0.00013,6.26589]
[1777469690492,39.32,76706.8,71.7,0.10158,0.00013,6.24329]
[1777469691289,39.32,76706.8,71.7,0.10158,0.00013,6.24329]
[1777469691893,39.33,76700.14,71.7,0.10074,0.00013,6.20526]
[1777469692704,39.33,76700.14,71.7,0.10074,0.00013,6.20526]
[1777469695324,39.33,76697.45,71.7,0.10042,0.00013,6.19086]
[1777469695928,39.33,76697.45,71.7,0.10042,0.00013,6.19086]
[1777469696014,39.33,76688.77,71.7,0.09933,0.00013,6.14098]
[1777469697036,39.33,76688.77,71.7,0.09933,0.00013,6.14098]
[1777469697133,39.33,76688.77,71.7,0.09933,0.00013,6.14098]
[1777469697294,39.33,76676.2,71.7,0.09776,0.00012,6.0686]
[1777469698154,39.33,76661.75,71.7,0.09597,0.00012,5.98565]
[1777469699251,39.33,76655.11,71.7,0.09516,0.00012,5.94784]
[1777469702153,39.34,76648.74,71.7,0.0944,0.00012,5.9122]
[1777469702704,39.34,76648.74,71.7,0.0944,0.00012,5.9122]
[1777469703096,39.34,76661.82,71.7,0.096,0.00012,5.98719]
[1777469703987,39.34,76661.82,71.7,0.096,0.00012,5.98719]
[1777469705007,39.34,76647.89,71.7,0.09431,0.00012,5.90822]
[1777469707080,39.34,76644.72,71.7,0.09393,0.00012,5.89046]
[1777469707881,39.34,76639.35,71.7,0.09329,0.00012,5.86025]
[1777469708017,39.36,76627.81,71.7,0.09198,0.00012,5.79838]
[1777469708989,39.36,76627.81,71.7,0.09198,0.00012,5.79838]
[1777469709188,39.37,76620.43,71.7,0.09118,0.00012,5.76026]
[1777469710327,39.38,76612.32,71.7,0.0903,0.00012,5.71872]
[1777469711381,39.39,76594.33,71.7,0.08821,0.00012,5.61868]
[1777469712163,39.41,76582.94,71.7,0.08703,0.00011,5.56161]
[1777469715110,39.42,76581.4,71.7,0.08693,0.00011,5.55671]
[1777469720886,39.5,76583.16,71.7,0.08758,0.00011,5.58754]
[1777469721142,39.5,76583.16,71.7,0.08758,0.00011,5.58754]
[1777469721233,39.5,76583.16,71.7,0.08758,0.00011,5.58754]
[1777469721254,39.5,76588.14,71.7,0.08816,0.00012,5.61543]
[1777469721557,39.5,76588.14,71.7,0.08816,0.00012,5.61543]
[1777469721698,39.5,76588.14,71.7,0.08816,0.00012,5.61543]
[1777469721701,39.5,76588.14,71.7,0.08816,0.00012,5.61543]
[1777469721715,39.5,76588.14,71.7,0.08816,0.00012,5.61543]
[1777469722341,39.51,76604.88,71.7,0.09016,0.00012,5.71164]
[1777469722650,39.51,76604.88,71.7,0.09016,0.00012,5.71164]
[1777469723143,39.54,76629.9,71.7,0.09326,0.00012,5.85805]
[1777469723696,39.54,76629.9,71.7,0.09326,0.00012,5.85805]
[1777469723846,39.54,76629.9,71.7,0.09326,0.00012,5.85805]
[1777469724058,39.54,76629.9,71.7,0.09326,0.00012,5.85805]
[1777469724347,39.54,76629.9,71.7,0.09326,0.00012,5.85805]
[1777469724318,39.54,76653.17,71.7,0.09609,0.00012,5.99051]
[1777469724814,39.54,76653.17,71.7,0.09609,0.00012,5.99051]
[1777469724982,39.54,76653.17,71.7,0.09609,0.00012,5.99051]
[1777469724998,39.54,76653.17,71.7,0.09609,0.00012,5.99051]
[1777469725311,39.54,76653.17,71.7,0.09609,0.00012,5.99051]
[1777469725305,39.54,76663.19,71.7,0.09733,0.00012,6.04796]
[1777469725587,39.54,76663.19,71.7,0.09733,0.00012,6.04796]
[1777469726346,39.54,76667.18,71.7,0.09784,0.00012,6.07174]
[1777469727352,39.54,76667.18,71.7,0.09784,0.00012,6.07174]
[1777469728909,39.55,76671.26,71.7,0.09838,0.00012,6.09625]
[1777469729079,39.55,76671.26,71.7,0.09838,0.00012,6.09625]
[1777469729137,39.55,76671.26,71.7,0.09838,0.00012,6.09625]
[1777469730509,39.55,76678.78,71.7,0.09933,0.00013,6.14017]
[1777469731027,39.55,76678.78,71.7,0.09933,0.00013,6.14017]
[1777469731210,39.55,76675.31,71.7,0.0988,0.00013,6.11279]
[1777469734910,39.55,76679.64,71.7,0.09935,0.00013,6.13823]
[1777469735211,39.55,76679.64,71.7,0.09935,0.00013,6.13823]
[1777469735238,39.55,76684.6,71.7,0.09998,0.00013,6.16698]
[1777469735486,39.55,76684.6,71.7,0.09998,0.00013,6.16698]
[1777469737188,39.55,76687.77,71.7,0.10039,0.00013,6.18572]
[1777469737253,39.56,76686.68,71.7,0.10027,0.00013,6.18023]
[1777469742292,39.56,76685.8,71.7,0.10017,0.00013,6.17552]
[1777469743008,39.56,76685.8,71.7,0.10017,0.00013,6.17552]
[1777469743053,39.56,76685.8,71.7,0.10017,0.00013,6.17552]
[1777469743299,39.56,76694.26,71.7,0.10125,0.00013,6.22479]
[1777469744311,39.56,76703.22,71.7,0.1024,0.00013,6.27704]
[1777469745383,39.56,76703.22,71.7,0.1024,0.00013,6.27704]
[1777469746977,39.56,76703.77,71.7,0.10248,0.00013,6.2807]
[1777469748367,39.56,76702.44,71.7,0.10232,0.00013,6.27322]
[1777469748422,39.57,76696.26,71.7,0.10153,0.00013,6.23765]
[1777469753164,39.57,76695.56,71.7,0.10147,0.00013,6.23492]
[1777469753374,39.57,76703.72,71.7,0.10252,0.00013,6.28253]
[1777469754221,39.57,76703.72,71.7,0.10252,0.00013,6.28253]
[1777469758866,39.58,76703.04,71.7,0.10246,0.00013,6.27966]
[1777469759127,39.58,76703.04,71.7,0.10246,0.00013,6.27966]
[1777469759416,39.58,76712.47,71.7,0.10368,0.00013,6.33472]
[1777469760470,39.58,76711.49,71.7,0.10356,0.00013,6.32917]
[1777469761279,39.58,76711.49,71.7,0.10356,0.00013,6.32917]
[1777469761430,39.58,76701.69,71.7,0.1023,0.00013,6.2724]
[1777469761745,39.58,76701.69,71.7,0.1023,0.00013,6.2724]
[1777469761977,39.58,76701.69,71.7,0.1023,0.00013,6.2724]
[1777469762359,39.58,76701.69,71.7,0.1023,0.00013,6.2724]
[1777469762437,39.58,76688.14,71.7,0.10057,0.00013,6.1939]
[1777469762475,39.58,76688.14,71.7,0.10057,0.00013,6.1939]
[1777469762688,39.58,76688.14,71.7,0.10057,0.00013,6.1939]
[1777469762735,39.58,76688.14,71.7,0.10057,0.00013,6.1939]
[1777469762885,39.58,76688.14,71.7,0.10057,0.00013,6.1939]
[1777469762965,39.58,76688.14,71.7,0.10057,0.00013,6.1939]
[1777469763781,39.58,76688.14,71.7,0.10057,0.00013,6.1939]
[1777469764069,39.58,76688.14,71.7,0.10057,0.00013,6.1939]
[1777469764365,39.58,76688.14,71.7,0.10057,0.00013,6.1939]
[1777469764628,39.58,76686.76,71.7,0.1004,0.00013,6.1863]
[1777469765332,39.58,76687.16,71.7,0.10046,0.00013,6.18902]
[1777469766602,39.58,76691.79,71.7,0.10106,0.00013,6.2161]
[1777469767351,39.58,76702.15,71.7,0.10239,0.00013,6.27634]
[1777469768209,39.58,76709.63,71.7,0.10335,0.00013,6.31979]
[1777469771238,39.58,76710.62,71.7,0.10349,0.00013,6.32591]
[1777469772113,39.59,76702.2,71.7,0.10241,0.00013,6.27732]
[1777469775317,39.59,76703.91,71.7,0.10264,0.00013,6.28773]
[1777469775420,39.59,76713.96,71.7,0.10395,0.00013,6.34654]
[1777469775780,39.59,76713.96,71.7,0.10395,0.00013,6.34654]
[1777469776695,39.59,76717.85,71.7,0.10445,0.00013,6.36921]
[1777469777027,39.59,76717.85,71.7,0.10445,0.00013,6.36921]
[1777469777128,39.59,76726.0,71.7,0.10552,0.00013,6.41692]
[1777469777560,39.59,76726.0,71.7,0.10552,0.00013,6.41692]
[1777469778318,39.59,76726.0,71.7,0.10552,0.00013,6.41692]
[1777469778459,39.59,76730.08,71.7,0.10606,0.00013,6.44084]
[1777469779077,39.59,76736.04,71.7,0.10684,0.00013,6.47578]
[1777469780326,39.59,76736.04,71.7,0.10684,0.00013,6.47578]
[1777469780837,39.59,76739.5,71.7,0.10731,0.00013,6.49654]
[1777469780930,39.59,76739.5,71.7,0.10731,0.00013,6.49654]
[1777469781078,39.59,76739.5,71.7,0.10731,0.00013,6.49654]
[1777469782267,39.59,76741.9,71.7,0.10763,0.00013,6.51065]
[1777469782313,39.59,76748.39,71.7,0.1085,0.00013,6.54903]
[1777469783070,39.59,76748.39,71.7,0.1085,0.00013,6.54903]
[1777469784435,39.59,76750.52,71.7,0.10879,0.00013,6.56172]
[1777469785604,39.59,76760.73,71.7,0.11017,0.00014,6.62229]
[1777469787618,39.59,76766.92,71.7,0.11101,0.00014,6.65898]
[1777469788901,39.59,76766.92,71.7,0.11101,0.00014,6.65898]
[1777469791061,39.59,76768.52,71.7,0.11122,0.00014,6.66842]
[1777469796681,39.59,76765.29,71.7,0.11067,0.00014,6.64155]
[1777469797644,39.59,76765.29,71.7,0.11067,0.00014,6.64155]
[1777469803045,39.59,76766.91,71.7,0.11089,0.00014,6.65105]
[1777469803286,39.59,76766.91,71.7,0.11089,0.00014,6.65105]
[1777469803363,39.59,76766.91,71.7,0.11089,0.00014,6.65105]
[1777469803536,39.59,76766.91,71.7,0.11089,0.00014,6.65105]
[1777469803760,39.59,76767.26,71.7,0.11094,0.00014,6.65311]
[1777469804142,39.59,76767.26,71.7,0.11094,0.00014,6.65311]
[1777469804217,39.59,76767.26,71.7,0.11094,0.00014,6.65311]
[1777469804283,39.59,76739.91,71.7,0.10727,0.00013,6.49177]
[1777469804992,39.59,76739.91,71.7,0.10727,0.00013,6.49177]
[1777469805592,39.59,76735.31,71.7,0.10666,0.00013,6.46499]
[1777469806100,39.59,76735.31,71.7,0.10666,0.00013,6.46499]
[1777469806405,39.59,76743.49,71.7,0.10775,0.00013,6.51319]
[1777469807100,39.59,76743.49,71.7,0.10775,0.00013,6.51319]
[1777469807239,39.59,76743.49,71.7,0.10775,0.00013,6.51319]
[1777469807277,39.59,76743.49,71.7,0.10775,0.00013,6.51319]
[1777469807486,39.59,76743.49,71.7,0.10775,0.00013,6.51319]
[1777469808203,39.59,76745.47,71.7,0.10802,0.00013,6.52483]
[1777469808444,39.59,76745.47,71.7,0.10802,0.00013,6.52483]
[1777469809407,39.59,76750.71,71.7,0.10871,0.00013,6.55557]
[1777469808767,39.59,76753.21,71.7,0.10904,0.00013,6.57015]
[1777469809795,39.59,76753.21,71.7,0.10904,0.00013,6.57015]
[1777469810451,39.59,76753.21,71.7,0.10904,0.00013,6.57015]
[1777469811752,39.59,76760.86,71.7,0.11008,0.00014,6.61552]
[1777469811807,39.59,76760.86,71.7,0.11008,0.00014,6.61552]
[1777469812369,39.59,76760.86,71.7,0.11008,0.00014,6.61552]
[1777469812374,39.59,76767.68,71.7,0.111,0.00014,6.65592]
[1777469812676,39.59,76767.68,71.7,0.111,0.00014,6.65592]
[1777469813309,39.59,76781.16,71.7,0.11285,0.00014,6.73592]
[1777469815131,39.59,76783.42,71.7,0.11316,0.00014,6.74954]
[1777469815233,39.6,76782.52,71.7,0.11304,0.00014,6.74434]
[1777469816495,39.6,76782.52,71.7,0.11304,0.00014,6.74434]
[1777469817966,39.59,76780.9,71.7,0.11281,0.00014,6.73444]
[1777469818053,39.59,76778.79,71.7,0.11252,0.00014,6.72176]
[1777469819377,39.59,76778.79,71.7,0.11252,0.00014,6.72176]
[1777469820658,39.6,76780.03,71.7,0.1127,0.00014,6.72953]
[1777469820953,39.6,76780.03,71.7,0.1127,0.00014,6.72953]
[1777469821642,39.6,76783.36,71.7,0.11316,0.00014,6.74952]
[1777469823200,39.6,76784.69,71.7,0.11335,0.00014,6.7576]
[1777469824075,39.6,76782.32,71.7,0.11303,0.00014,6.74364]
[1777469827752,39.6,76789.57,71.7,0.11404,0.00014,6.78753]
[1777469829010,39.6,76791.75,71.7,0.11435,0.00014,6.80053]
[1777469831171,39.6,76789.63,71.7,0.11406,0.00014,6.78808]
[1777469832453,39.6,76792.34,71.7,0.11443,0.00014,6.80435]
[1777469832960,39.6,76795.31,71.7,0.11485,0.00014,6.82216]
[1777469833041,39.6,76795.31,71.7,0.11485,0.00014,6.82216]
[1777469833074,39.6,76795.31,71.7,0.11485,0.00014,6.82216]
[1777469833347,39.6,76787.06,71.7,0.11371,0.00014,6.77301]
[1777469833969,39.6,76773.66,71.7,0.11187,0.00014,6.69347]
[1777469839005,39.62,76767.29,71.7,0.11109,0.00014,6.65944]
[1777469840306,39.62,76767.29,71.7,0.11109,0.00014,6.65944]
[1777469840979,39.62,76768.8,71.7,0.1113,0.00014,6.66867]
[1777469842267,39.62,76767.85,71.7,0.11118,0.00014,6.66332]
[1777469842454,39.62,76766.85,71.7,0.11105,0.00014,6.65797]
[1777469842640,39.62,76766.85,71.7,0.11105,0.00014,6.65797]
[1777469843442,39.62,76756.81,71.7,0.10969,0.00013,6.59842]
[1777469844435,39.62,76756.81,71.7,0.10969,0.00013,6.59842]
[1777469844479,39.62,76748.76,71.7,0.10861,0.00013,6.55084]
[1777469845361,39.62,76748.76,71.7,0.10861,0.00013,6.55084]
[1777469848922,39.62,76751.26,71.7,0.10891,0.00013,6.5642]
[1777469853105,39.61,76740.2,71.7,0.10731,0.00013,6.49087]
[1777469853785,39.61,76740.2,71.7,0.10731,0.00013,6.49087]
[1777469853815,39.61,76740.2,71.7,0.10731,0.00013,6.49087]
[1777469854729,39.61,76736.56,71.7,0.10683,0.00013,6.4695]
[1777469854861,39.61,76736.56,71.7,0.10683,0.00013,6.4695]
[1777469855408,39.61,76729.44,71.7,0.10589,0.00013,6.42776]
[1777469857748,39.61,76723.63,71.7,0.10513,0.00013,6.39389]
[1777469860561,39.61,76724.69,71.7,0.10528,0.00013,6.40035]
[1777469860895,39.61,76724.69,71.7,0.10528,0.00013,6.40035]
[1777469861366,39.61,76736.15,71.7,0.10678,0.00013,6.46743]
[1777469861823,39.61,76736.15,71.7,0.10678,0.00013,6.46743]
[1777469862169,39.61,76745.21,71.7,0.10799,0.00013,6.5206]
[1777469863645,39.61,76746.32,71.7,0.10813,0.00013,6.52689]
[1777469864533,39.61,76746.32,71.7,0.10813,0.00013,6.52689]
[1777469864366,39.61,76753.62,71.7,0.10911,0.00013,6.56989]
[1777469866196,39.61,76760.53,71.7,0.11003,0.00014,6.61027]
[1777469871232,39.61,76762.92,71.7,0.11032,0.00014,6.62327]
[1777469874255,39.6,76750.25,71.7,0.1086,0.00013,6.54772]
[1777469875262,39.6,76742.94,71.7,0.10762,0.00013,6.50447]
[1777469876766,39.6,76738.79,71.7,0.10707,0.00013,6.47994]
[1777469877276,39.6,76730.61,71.7,0.10598,0.00013,6.43191]
[1777469882313,39.6,76726.89,71.7,0.1055,0.00013,6.4102]
[1777469886178,39.6,76729.25,71.7,0.10581,0.00013,6.4241]
[1777469886614,39.6,76733.8,71.7,0.10641,0.00013,6.45077]
[1777469889378,39.6,76722.42,71.7,0.10492,0.00013,6.38426]
[1777469892007,39.6,76722.84,71.7,0.10497,0.00013,6.38683]
[1777469895201,39.6,76716.24,71.7,0.10412,0.00013,6.34863]
[1777469895404,39.6,76709.21,71.7,0.10321,0.00013,6.30785]
[1777469896608,39.61,76708.7,71.7,0.10315,0.00013,6.30503]
[1777469897418,39.61,76701.61,71.7,0.10224,0.00013,6.26409]
[1777469901887,39.61,76701.93,71.7,0.10228,0.00013,6.26576]
[1777469901888,39.61,76701.93,71.7,0.10228,0.00013,6.26576]
[1777469901918,39.61,76701.93,71.7,0.10228,0.00013,6.26576]
[1777469902542,39.61,76684.72,71.7,0.10009,0.00013,6.16625]
[1777469902746,39.61,76684.72,71.7,0.10009,0.00013,6.16625]
[1777469902829,39.61,76684.72,71.7,0.10009,0.00013,6.16625]
[1777469906139,39.6,76680.2,71.7,0.0995,0.00013,6.13943]
[1777469907706,39.6,76686.3,71.7,0.10026,0.00013,6.17414]
[1777469911606,39.6,76676.75,71.7,0.09894,0.00013,6.11095]
[1777469913787,39.6,76674.65,71.7,0.09867,0.00013,6.09873]
[1777469913794,39.6,76674.65,71.7,0.09867,0.00013,6.09873]
[1777469916274,39.6,76674.58,71.7,0.09865,0.00013,6.09804]
[1777469918365,39.59,76672.71,71.7,0.09841,0.00012,6.08692]
[1777469918679,39.59,76671.35,71.7,0.09824,0.00012,6.07913]
[1777469918750,39.59,76671.35,71.7,0.09824,0.00012,6.07913]
[1777469918951,39.59,76671.35,71.7,0.09824,0.00012,6.07913]
[1777469919022,39.59,76671.35,71.7,0.09824,0.00012,6.07913]
[1777469919280,39.59,76671.35,71.7,0.09824,0.00012,6.07913]
[1777469919462,39.59,76688.25,71.7,0.10036,0.00013,6.17618]
[1777469919662,39.6,76699.69,71.7,0.10183,0.00013,6.2427]
[1777469920826,39.6,76699.69,71.7,0.10183,0.00013,6.2427]
[1777469921370,39.6,76699.69,71.7,0.10183,0.00013,6.2427]
[1777469921459,39.6,76698.62,71.7,0.1017,0.00013,6.23681]
[1777469921858,39.6,76698.62,71.7,0.1017,0.00013,6.23681]
[1777469922191,39.6,76698.62,71.7,0.1017,0.00013,6.23681]
[1777469922292,39.6,76695.71,71.7,0.10133,0.00013,6.21999]
[1777469923692,39.6,76692.43,71.7,0.10091,0.00013,6.20107]
[1777469924308,39.6,76692.43,71.7,0.10091,0.00013,6.20107]
[1777469924398,39.6,76705.21,71.7,0.10255,0.00013,6.27511]
[1777469925282,39.6,76715.99,71.7,0.10395,0.00013,6.33803]
[1777469927559,39.6,76724.6,71.7,0.10508,0.00013,6.3886]
[1777469929422,39.6,76732.98,71.7,0.10618,0.00013,6.43767]
[1777469929857,39.6,76739.57,71.7,0.10705,0.00013,6.47632]
[1777469932539,39.6,76733.24,71.7,0.10621,0.00013,6.43911]
[1777469937570,39.6,76733.13,71.7,0.1062,0.00013,6.43854]
[1777469939829,39.6,76735.17,71.7,0.10647,0.00013,6.45048]
[1777469940607,39.6,76735.17,71.7,0.10647,0.00013,6.45048]
[1777469940680,39.6,76732.27,71.7,0.10608,0.00013,6.43351]
[1777469940928,39.6,76732.27,71.7,0.10608,0.00013,6.43351]
[1777469941211,39.6,76732.27,71.7,0.10608,0.00013,6.43351]
[1777469941293,39.6,76732.27,71.7,0.10608,0.00013,6.43351]
[1777469941535,39.6,76710.06,71.7,0.10319,0.00013,6.30394]
[1777469942114,39.6,76710.06,71.7,0.10319,0.00013,6.30394]
[1777469942541,39.6,76710.06,71.7,0.10319,0.00013,6.30394]
[1777469942604,39.6,76690.97,71.7,0.10074,0.00013,6.19326]
[1777469942999,39.6,76690.97,71.7,0.10074,0.00013,6.19326]
[1777469943184,39.6,76690.97,71.7,0.10074,0.00013,6.19326]
[1777469943373,39.6,76678.13,71.7,0.09912,0.00013,6.11932]
[1777469943879,39.6,76678.13,71.7,0.09912,0.00013,6.11932]
[1777469943946,39.6,76661.74,71.7,0.09707,0.00012,6.02527]
[1777469950472,39.6,76660.26,71.7,0.09689,0.00012,6.01667]
[1777469953689,39.6,76654.26,71.7,0.09615,0.00012,5.98233]
[1777469954308,39.6,76654.26,71.7,0.09615,0.00012,5.98233]
[1777469955990,39.6,76642.64,71.7,0.09473,0.00012,5.91655]
[1777469956000,39.6,76634.82,71.7,0.09379,0.00012,5.87231]
[1777469961022,39.6,76639.31,71.7,0.09432,0.00012,5.89709]
[1777469962128,39.59,76635.06,71.7,0.0938,0.00012,5.87288]
[1777469962493,39.59,76635.06,71.7,0.0938,0.00012,5.87288]
[1777469962561,39.59,76632.37,71.7,0.09347,0.00012,5.85754]
[1777469962738,39.59,76632.37,71.7,0.09347,0.00012,5.85754]
[1777469962884,39.59,76632.37,71.7,0.09347,0.00012,5.85754]
[1777469963370,39.59,76632.37,71.7,0.09347,0.00012,5.85754]
[1777469963535,39.6,76649.52,71.7,0.09555,0.00012,5.95486]
[1777469964603,39.6,76649.52,71.7,0.09555,0.00012,5.95486]
[1777469965237,39.6,76634.65,71.7,0.09375,0.00012,5.87078]
[1777469966329,39.6,76634.65,71.7,0.09375,0.00012,5.87078]
[1777469966546,39.6,76627.34,71.7,0.09288,0.00012,5.82974]
[1777469968240,39.6,76636.58,71.7,0.094,0.00012,5.88236]
[1777469969067,39.6,76636.58,71.7,0.094,0.00012,5.88236]
[1777469969131,39.6,76636.58,71.7,0.094,0.00012,5.88236]
[1777469969718,39.6,76634.39,71.7,0.09374,0.00012,5.87015]
[1777469969893,39.6,76634.39,71.7,0.09374,0.00012,5.87015]
[1777469970278,39.6,76652.54,71.7,0.09595,0.00012,5.97322]
[1777469971408,39.6,76666.68,71.7,0.0976,0.00012,6.04679]
[1777469973828,39.6,76670.95,71.7,0.09814,0.00012,6.07187]
[1777469974045,39.6,76677.35,71.7,0.09894,0.00013,6.10857]
[1777469975325,39.61,76685.82,71.7,0.10002,0.00013,6.15776]
[1777469976609,39.61,76685.82,71.7,0.10002,0.00013,6.15776]
[1777469979082,39.61,76696.22,71.7,0.10137,0.00013,6.21928]
[1777469980203,39.61,76696.22,71.7,0.10137,0.00013,6.21928]
[1777469984544,39.62,76695.28,71.7,0.10129,0.00013,6.21545]
[1777469989335,39.62,76695.48,71.7,0.10134,0.00013,6.21786]
[1777469989582,39.62,76687.83,71.7,0.10038,0.00013,6.17402]
[1777469990203,39.62,76687.83,71.7,0.10038,0.00013,6.17402]
[1777469990230,39.62,76679.59,71.7,0.09935,0.00013,6.12699]
[1777469991166,39.63,76671.72,71.7,0.09837,0.00012,6.08198]
[1777469996201,39.63,76669.59,71.7,0.09812,0.00012,6.07085]
[1777469998247,39.63,76672.86,71.7,0.09854,0.00012,6.09001]
[1777469998324,39.63,76672.86,71.7,0.09854,0.00012,6.09001]
[1777469998327,39.63,76672.73,71.7,0.09853,0.00012,6.08926]
[1777469999375,39.63,76672.73,71.7,0.09853,0.00012,6.08926]
[1777469999470,39.63,76677.21,71.7,0.09909,0.00013,6.11493]
[1777469999835,39.63,76677.21,71.7,0.09909,0.00013,6.11493]
[1777470000229,39.63,76681.96,71.7,0.09969,0.00013,6.14238]
[1777470001865,39.63,76683.13,71.7,0.09984,0.00013,6.14955]
[1777470002028,39.63,76683.13,71.7,0.09984,0.00013,6.14955]
[1777470002693,39.63,76679.12,71.7,0.09935,0.00013,6.12683]
[1777470003250,39.63,76672.31,71.7,0.09849,0.00012,6.08776]
[1777470004628,39.63,76672.31,71.7,0.09849,0.00012,6.08776]
[1777470004700,39.63,76676.96,71.7,0.09907,0.00013,6.11435]
[1777470005526,39.63,76676.96,71.7,0.09907,0.00013,6.11435]
[1777470005621,39.63,76682.33,71.7,0.09975,0.00013,6.14532]
[1777470006472,39.63,76682.33,71.7,0.09975,0.00013,6.14532]
[1777470006474,39.63,76675.2,71.7,0.09886,0.00013,6.10437]
[1777470008199,39.63,76673.47,71.7,0.09864,0.00012,6.09441]
[1777470008758,39.63,76670.84,71.7,0.09831,0.00012,6.07931]
[1777470009296,39.63,76659.67,71.7,0.09692,0.00012,6.01549]
[1777470010966,39.63,76654.94,71.7,0.09634,0.00012,5.98851]
[1777470011608,39.63,76673.01,71.7,0.09858,0.00012,6.09171]
[1777470014331,39.64,76681.17,71.7,0.09961,0.00013,6.13906]
[1777470019367,39.64,76679.12,71.7,0.09937,0.00013,6.12799]
[1777470024403,39.64,76678.68,71.7,0.09933,0.00013,6.12617]
[1777470026628,39.64,76679.8,71.7,0.09948,0.00013,6.13275]
[1777470026663,39.64,76680.0,71.7,0.0995,0.00013,6.13404]
[1777470028431,39.65,76686.4,71.7,0.10032,0.00013,6.17141]
[1777470033467,39.65,76688.99,71.7,0.10059,0.00013,6.18086]
[1777470038739,39.66,76691.32,71.7,0.10093,0.00013,6.19621]
[1777470039512,39.66,76697.45,71.7,0.10172,0.00013,6.23197]
[1777470041289,39.66,76700.44,71.7,0.10211,0.00013,6.24961]
[1777470041541,39.66,76700.44,71.7,0.10211,0.00013,6.24961]
[1777470043518,39.67,76706.84,71.7,0.10295,0.00013,6.28725]
[1777470044285,39.67,76708.85,71.7,0.10321,0.00013,6.29936]
[1777470044552,39.67,76708.85,71.7,0.10321,0.00013,6.29936]
[1777470047268,39.67,76713.88,71.7,0.10387,0.00013,6.32894]
[1777470047343,39.67,76713.88,71.7,0.10387,0.00013,6.32894]
[1777470052599,39.67,76713.74,71.7,0.10388,0.00013,6.32912]
[1777470052835,39.67,76713.74,71.7,0.10388,0.00013,6.32912]
[1777470053032,39.67,76713.74,71.7,0.10388,0.00013,6.32912]
[1777470053409,39.67,76713.74,71.7,0.10388,0.00013,6.32912]
[1777470053606,39.67,76702.05,71.7,0.10237,0.00013,6.26148]
[1777470054437,39.67,76702.05,71.7,0.10237,0.00013,6.26148]
[1777470054613,39.67,76686.81,71.7,0.10044,0.00013,6.17366]
[1777470054861,39.67,76686.81,71.7,0.10044,0.00013,6.17366]
[1777470055620,39.67,76677.47,71.7,0.09926,0.00013,6.11991]
[1777470058430,39.67,76674.83,71.7,0.09893,0.00013,6.10494]
[1777470059017,39.67,76674.76,71.7,0.09892,0.00013,6.10467]
[1777470060665,39.68,76675.73,71.7,0.09905,0.00013,6.11038]
[1777470060721,39.68,76675.73,71.7,0.09905,0.00013,6.11038]
[1777470060952,39.68,76675.4,71.7,0.09901,0.00013,6.10877]
[1777470060959,39.68,76675.4,71.7,0.09901,0.00013,6.10877]
[1777470061662,39.68,76670.63,71.7,0.09842,0.00012,6.08146]
[1777470063092,39.68,76670.4,71.7,0.09839,0.00012,6.08009]
[1777470063675,39.68,76668.12,71.7,0.0981,0.00012,6.06706]
[1777470064550,39.68,76668.12,71.7,0.0981,0.00012,6.06706]
[1777470064740,39.68,76679.98,71.7,0.09959,0.00013,6.13519]
[1777470065385,39.68,76679.98,71.7,0.09959,0.00013,6.13519]
[1777470065698,39.68,76695.98,71.7,0.10163,0.00013,6.22798]
[1777470066705,39.68,76702.78,71.7,0.10251,0.00013,6.26761]
[1777470067182,39.68,76702.78,71.7,0.10251,0.00013,6.26761]
[1777470067766,39.68,76702.78,71.7,0.10251,0.00013,6.26761]
[1777470070195,39.68,76701.39,71.7,0.10235,0.00013,6.26032]
[1777470070728,39.68,76701.39,71.7,0.10235,0.00013,6.26032]
[1777470071388,39.68,76699.64,71.7,0.10213,0.00013,6.25046]
[1777470074822,39.69,76702.74,71.7,0.10255,0.00013,6.26946]
[1777470074869,39.69,76702.74,71.7,0.10255,0.00013,6.26946]
[1777470075770,39.69,76708.91,71.7,0.10335,0.00013,6.30546]
[1777470076560,39.69,76708.91,71.7,0.10335,0.00013,6.30546]
[1777470078958,39.69,76709.84,71.7,0.10348,0.00013,6.31123]
[1777470079058,39.69,76709.84,71.7,0.10348,0.00013,6.31123]
[1777470082385,39.69,76713.12,71.7,0.10392,0.00013,6.33077]
[1777470082591,39.69,76713.12,71.7,0.10392,0.00013,6.33077]
[1777470083485,39.69,76709.97,71.7,0.10351,0.00013,6.31263]
[1777470084244,39.69,76707.77,71.7,0.10323,0.00013,6.30005]
[1777470085835,39.7,76705.82,71.7,0.10299,0.00013,6.28917]
[1777470087644,39.7,76703.81,71.7,0.10274,0.00013,6.27774]
[1777470087908,39.7,76699.48,71.7,0.10219,0.00013,6.25292]
[1777470088785,39.7,76699.48,71.7,0.10219,0.00013,6.25292]
[1777470088878,39.7,76702.28,71.7,0.10255,0.00013,6.26938]
[1777470089981,39.7,76706.08,71.7,0.10304,0.00013,6.29139]
[1777470090627,39.7,76706.08,71.7,0.10304,0.00013,6.29139]
[1777470090735,39.7,76696.4,71.7,0.10181,0.00013,6.23593]
[1777470090891,39.7,76703.5,71.7,0.10272,0.00013,6.27698]
[1777470094725,39.71,76711.42,71.7,0.10366,0.00013,6.3165]
[1777470100056,39.71,76711.21,71.7,0.10365,0.00013,6.31596]
[1777470102877,39.71,76710.91,71.7,0.10362,0.00013,6.31473]
[1777470105176,39.71,76702.64,71.7,0.10257,0.00013,6.26718]
[1777470105282,39.71,76702.64,71.7,0.10257,0.00013,6.26718]
[1777470106743,39.71,76702.84,71.7,0.1026,0.00013,6.26858]
[1777470111335,39.72,76709.65,71.7,0.1035,0.00013,6.30904]
[1777470117070,39.72,76704.28,71.7,0.10284,0.00013,6.27943]
[1777470120516,39.72,76705.0,71.7,0.10294,0.00013,6.28407]
[1777470122630,39.73,76703.66,71.7,0.10278,0.00013,6.27676]
[1777470122712,39.73,76694.24,71.7,0.10158,0.00013,6.22257]
[1777470123113,39.73,76684.88,71.7,0.1004,0.00013,6.16899]
[1777470124142,39.73,76684.88,71.7,0.1004,0.00013,6.16899]
[1777470124733,39.73,76684.15,71.7,0.10032,0.00013,6.16526]
[1777470126353,39.73,76691.37,71.7,0.10124,0.00013,6.20719]
[1777470130697,39.73,76692.42,71.7,0.10139,0.00013,6.21419]
[1777470130755,39.73,76692.42,71.7,0.10139,0.00013,6.21419]
[1777470130767,39.74,76685.88,71.7,0.10057,0.00013,6.17686]
[1777470131191,39.74,76685.88,71.7,0.10057,0.00013,6.17686]
[1777470131255,39.74,76685.88,71.7,0.10057,0.00013,6.17686]
[1777470131387,39.74,76685.88,71.7,0.10057,0.00013,6.17686]
[1777470131712,39.74,76685.88,71.7,0.10057,0.00013,6.17686]
[1777470131802,39.74,76656.08,71.7,0.09686,0.00012,6.00685]
[1777470132105,39.74,76656.08,71.7,0.09686,0.00012,6.00685]
[1777470132636,39.74,76625.2,71.7,0.09311,0.00012,5.83233]
[1777470134195,39.74,76632.23,71.7,0.09396,0.00012,5.87232]
[1777470135202,39.74,76632.23,71.7,0.09396,0.00012,5.87232]
[1777470136321,39.74,76636.92,71.7,0.09453,0.00012,5.89894]
[1777470136875,39.74,76636.12,71.7,0.09444,0.00012,5.89456]
[1777470139718,39.74,76639.87,71.7,0.0949,0.00012,5.9161]
[1777470140217,39.74,76639.73,71.7,0.09489,0.00012,5.91542]
[1777470140358,39.74,76639.73,71.7,0.09489,0.00012,5.91542]
[1777470140783,39.74,76632.13,71.7,0.09397,0.00012,5.87255]
[1777470141122,39.74,76632.13,71.7,0.09397,0.00012,5.87255]
[1777470141338,39.74,76617.5,71.7,0.09222,0.00012,5.79058]
[1777470144424,39.75,76614.32,71.7,0.09186,0.00012,5.77341]
[1777470146913,39.75,76616.19,71.7,0.09209,0.00012,5.78451]
[1777470146981,39.75,76615.58,71.7,0.09203,0.00012,5.78141]
[1777470146989,39.75,76615.58,71.7,0.09203,0.00012,5.78141]
[1777470147635,39.75,76626.44,71.7,0.09333,0.00012,5.84259]
[1777470148620,39.75,76626.44,71.7,0.09333,0.00012,5.84259]
[1777470148749,39.75,76626.44,71.7,0.09333,0.00012,5.84259]
[1777470148834,39.75,76644.28,71.7,0.09549,0.00012,5.9434]
[1777470148919,39.75,76644.28,71.7,0.09549,0.00012,5.9434]
[1777470149375,39.75,76644.28,71.7,0.09549,0.00012,5.9434]
[1777470149446,39.75,76659.95,71.7,0.09742,0.00012,6.03242]
[1777470150302,39.75,76659.95,71.7,0.09742,0.00012,6.03242]
[1777470150446,39.75,76659.95,71.7,0.09742,0.00012,6.03242]
[1777470150507,39.75,76667.34,71.7,0.09834,0.00012,6.0748]
[1777470151714,39.75,76667.34,71.7,0.09834,0.00012,6.0748]
[1777470151752,39.75,76675.11,71.7,0.09921,0.00013,6.11196]
[1777470152710,39.75,76675.11,71.7,0.09921,0.00013,6.11196]
[1777470155787,39.75,76670.31,71.7,0.09862,0.00012,6.08486]
[1777470155343,39.75,76664.24,71.7,0.09786,0.00012,6.05038]
[1777470157854,39.76,76662.33,71.7,0.09763,0.00012,6.03972]
[1777470158809,39.76,76656.19,71.7,0.09688,0.00012,6.00526]
[1777470158982,39.76,76656.19,71.7,0.09688,0.00012,6.00526]
[1777470159074,39.76,76656.19,71.7,0.09688,0.00012,6.00526]
[1777470162968,39.76,76647.2,71.7,0.09579,0.00012,5.95439]
[1777470165016,39.76,76652.77,71.7,0.09647,0.00012,5.98605]
[1777470166679,39.76,76652.38,71.7,0.09642,0.00012,5.98384]
[1777470169232,39.76,76658.22,71.7,0.09714,0.00012,6.01701]
[1777470170490,39.76,76656.83,71.7,0.09697,0.00012,6.00907]
[1777470170692,39.76,76656.83,71.7,0.09697,0.00012,6.00907]
[1777470170706,39.76,76659.04,71.7,0.09724,0.00012,6.02161]
[1777470171456,39.76,76667.13,71.7,0.09824,0.00012,6.06766]
[1777470172536,39.76,76667.13,71.7,0.09824,0.00012,6.06766]
[1777470174627,39.76,76681.71,71.7,0.10008,0.00013,6.15161]
[1777470176041,39.76,76679.69,71.7,0.09983,0.00013,6.14009]
[1777470176406,39.76,76679.69,71.7,0.09983,0.00013,6.14009]
[1777470176417,39.76,76679.69,71.7,0.09983,0.00013,6.14009]
[1777470181706,39.76,76679.51,71.7,0.09981,0.00013,6.13947]
[1777470181800,39.76,76679.54,71.7,0.09982,0.00013,6.13973]
[1777470182731,39.76,76679.54,71.7,0.09982,0.00013,6.13973]
[1777470182785,39.76,76662.83,71.7,0.09773,0.00012,6.04431]
[1777470184273,39.76,76657.27,71.7,0.09704,0.00012,6.01258]
[1777470184393,39.76,76657.27,71.7,0.09704,0.00012,6.01258]
[1777470184883,39.76,76645.97,71.7,0.09566,0.00012,5.94844]
[1777470185726,39.76,76638.57,71.7,0.09476,0.00012,5.90667]
[1777470189378,39.76,76636.95,71.7,0.09457,0.00012,5.89792]
[1777470191298,39.76,76642.38,71.7,0.09523,0.00012,5.9288]
[1777470196637,39.77,76642.69,71.7,0.09528,0.00012,5.93107]
[1777470197373,39.77,76642.69,71.7,0.09528,0.00012,5.93107]
[1777470199019,39.77,76636.02,71.7,0.09448,0.00012,5.89359]
[1777470199658,39.77,76629.09,71.7,0.09365,0.00012,5.85472]
[1777470200665,39.77,76621.48,71.7,0.09274,0.00012,5.8122]
[1777470201266,39.77,76621.48,71.7,0.09274,0.00012,5.8122]
[1777470206707,39.77,76619.73,71.7,0.09257,0.00012,5.80404]
[1777470211718,39.78,76623.4,71.7,0.09303,0.00012,5.82569]
[1777470216778,39.78,76621.35,71.7,0.09271,0.00012,5.80839]
[1777470221812,39.79,76619.62,71.7,0.09254,0.00012,5.80012]
[1777470226850,39.8,76620.91,71.7,0.09272,0.00012,5.80868]
[1777470231884,39.8,76621.26,71.7,0.0928,0.00012,5.81229]
[1777470236920,39.81,76620.06,71.7,0.09268,0.00012,5.80686]
[1777470238886,39.81,76619.51,71.7,0.09262,0.00012,5.80405]
[1777470242924,39.81,76605.58,71.7,0.09101,0.00012,5.72787]
[1777470244120,39.82,76596.56,71.7,0.08996,0.00012,5.67822]
[1777470248302,39.82,76606.51,71.7,0.09117,0.00012,5.73525]
[1777470249004,39.82,76613.2,71.7,0.09196,0.00012,5.77291]
[1777470254039,39.83,76613.36,71.7,0.09201,0.00012,5.77525]
[1777470259674,39.83,76615.97,71.7,0.09235,0.00012,5.79109]
[1777470265117,39.84,76620.99,71.7,0.09299,0.00012,5.82092]
[1777470266423,39.84,76620.99,71.7,0.09299,0.00012,5.82092]
[1777470267207,39.84,76619.77,71.7,0.09285,0.00012,5.81433]
[1777470267743,39.84,76619.77,71.7,0.09285,0.00012,5.81433]
[1777470268705,39.84,76613.67,71.7,0.09213,0.00012,5.78049]
[1777470268741,39.84,76607.45,71.7,0.0914,0.00012,5.74611]
[1777470269144,39.85,76599.43,71.7,0.09046,0.00012,5.7019]
[1777470274289,39.85,76596.62,71.7,0.09007,0.00012,5.68069]
[1777470274332,39.85,76596.62,71.7,0.09007,0.00012,5.68069]
[1777470276067,39.86,76590.05,71.7,0.08933,0.00012,5.64527]
[1777470276497,39.86,76590.05,71.7,0.08933,0.00012,5.64527]
[1777470276808,39.86,76586.0,71.7,0.08887,0.00012,5.62343]
[1777470278212,39.86,76578.34,71.7,0.088,0.00011,5.58172]
[1777470281233,39.86,76585.78,71.7,0.08887,0.00012,5.62342]
[1777470285261,39.86,76592.64,71.7,0.08968,0.00012,5.66199]
[1777470290296,39.87,76592.67,71.7,0.0897,0.00012,5.66286]
[1777470292453,39.87,76582.1,71.7,0.08848,0.00012,5.60481]
[1777470294726,39.87,76574.84,71.7,0.08766,0.00011,5.5654]
[1777470297182,39.87,76574.78,71.7,0.08766,0.00011,5.56562]
[1777470298416,39.87,76558.56,71.7,0.08583,0.00011,5.47729]
[1777470300670,39.87,76551.82,71.7,0.08508,0.00011,5.44094]
[1777470301499,39.87,76551.82,71.7,0.08508,0.00011,5.44094]
[1777470301797,39.87,76551.82,71.7,0.08508,0.00011,5.44094]
[1777470302865,39.88,76534.87,71.7,0.08321,0.00011,5.34971]
[1777470303740,39.88,76534.87,71.7,0.08321,0.00011,5.34971]
[1777470303973,39.88,76548.35,71.7,0.08471,0.00011,5.42284]
[1777470304397,39.88,76566.44,71.7,0.08675,0.00011,5.52176]
[1777470306554,39.88,76573.95,71.7,0.08762,0.00011,5.56348]
[1777470308655,39.88,76573.65,71.7,0.08759,0.00011,5.5621]
[1777470309722,39.88,76567.44,71.7,0.08689,0.00011,5.52837]
[1777470309865,39.88,76567.44,71.7,0.08689,0.00011,5.52837]
[1777470309955,39.88,76567.44,71.7,0.08689,0.00011,5.52837]
[1777470309983,39.88,76558.04,71.7,0.08583,0.00011,5.47713]
[1777470310490,39.88,76558.04,71.7,0.08583,0.00011,5.47713]
[1777470310890,39.88,76535.49,71.7,0.08332,0.00011,5.35504]
[1777470312886,39.88,76532.03,71.7,0.08294,0.00011,5.33662]
[1777470313202,39.89,76532.87,71.7,0.08304,0.00011,5.34158]
[1777470313643,39.89,76532.87,71.7,0.08304,0.00011,5.34158]
[1777470313958,39.89,76532.87,71.7,0.08304,0.00011,5.34158]
[1777470315318,39.89,76532.86,71.7,0.08305,0.00011,5.34174]
[1777470318193,39.89,76530.47,71.7,0.0828,0.00011,5.32953]
[1777470319084,39.89,76528.75,71.7,0.08261,0.00011,5.32052]
[1777470319171,39.89,76528.75,71.7,0.08261,0.00011,5.32052]
[1777470324537,39.9,76525.32,71.7,0.08227,0.00011,5.30336]
[1777470327486,39.9,76526.68,71.7,0.08242,0.00011,5.31113]
[1777470330708,39.9,76532.13,71.7,0.08303,0.00011,5.34101]
[1777470335735,39.9,76527.95,71.7,0.0825,0.00011,5.3124]
[1777470339805,39.91,76525.25,71.7,0.08222,0.00011,5.29882]
[1777470342585,39.91,76523.72,71.7,0.08207,0.00011,5.29138]
[1777470343792,39.91,76523.26,71.7,0.08203,0.00011,5.28916]
[1777470346004,39.91,76525.26,71.7,0.08225,0.00011,5.30037]
[1777470346127,39.91,76524.09,71.7,0.08213,0.00011,5.29434]
[1777470346705,39.91,76524.09,71.7,0.08213,0.00011,5.29434]
[1777470347457,39.91,76519.68,71.7,0.08166,0.00011,5.271]
[1777470348285,39.92,76517.01,71.7,0.08137,0.00011,5.25703]
[1777470349010,39.92,76517.01,71.7,0.08137,0.00011,5.25703]
[1777470349826,39.92,76516.88,71.7,0.08137,0.00011,5.25663]
[1777470349982,39.92,76508.37,71.7,0.08046,0.00011,5.21163]
[1777470350609,39.92,76508.37,71.7,0.08046,0.00011,5.21163]
[1777470354021,39.92,76499.48,71.7,0.07954,0.00011,5.16602]
[1777470357776,39.93,76491.89,71.7,0.07877,0.00011,5.12783]
[1777470360806,39.93,76490.59,71.7,0.07866,0.00011,5.12199]
[1777470361544,39.94,76490.81,71.7,0.07869,0.00011,5.12366]
[1777470363074,39.94,76480.8,71.7,0.07767,0.0001,5.07271]
[1777470365381,39.95,76474.62,71.7,0.07704,0.0001,5.04101]
[1777470365732,39.95,76474.62,71.7,0.07704,0.0001,5.04101]
[1777470365801,39.95,76474.62,71.7,0.07704,0.0001,5.04101]
[1777470365841,39.95,76474.62,71.7,0.07704,0.0001,5.04101]
[1777470366028,39.95,76446.91,71.7,0.07422,0.0001,4.89803]
[1777470366294,39.95,76446.91,71.7,0.07422,0.0001,4.89803]
[1777470366528,39.95,76446.91,71.7,0.07422,0.0001,4.89803]
[1777470366550,39.95,76446.91,71.7,0.07422,0.0001,4.89803]
[1777470366777,39.95,76446.91,71.7,0.07422,0.0001,4.89803]
[1777470366985,39.95,76446.91,71.7,0.07422,0.0001,4.89803]
[1777470367174,39.95,76427.05,71.7,0.07225,0.0001,4.79697]
[1777470367240,39.95,76427.05,71.7,0.07225,0.0001,4.79697]
[1777470367734,39.95,76427.05,71.7,0.07225,0.0001,4.79697]
[1777470368031,39.95,76428.45,71.7,0.07241,0.0001,4.80479]
[1777470368867,39.95,76439.34,71.7,0.07349,0.0001,4.86073]
[1777470371891,39.96,76460.67,71.7,0.07566,0.0001,4.97123]
[1777470373921,39.96,76464.27,71.7,0.07603,0.0001,4.98996]
[1777470377663,39.96,76470.9,71.7,0.07674,0.0001,5.02551]
[1777470377936,39.96,76479.55,71.7,0.07764,0.0001,5.07099]
[1777470378380,39.96,76479.55,71.7,0.07764,0.0001,5.07099]
[1777470378943,39.96,76487.27,71.7,0.07846,0.00011,5.11177]
[1777470379216,39.96,76487.27,71.7,0.07846,0.00011,5.11177]
[1777470379396,39.96,76487.27,71.7,0.07846,0.00011,5.11177]
[1777470379608,39.96,76487.27,71.7,0.07846,0.00011,5.11177]
[1777470379691,39.96,76487.27,71.7,0.07846,0.00011,5.11177]
[1777470380081,39.96,76501.78,71.7,0.08,0.00011,5.18853]
[1777470380325,39.96,76501.78,71.7,0.08,0.00011,5.18853]
[1777470381063,39.97,76514.07,71.7,0.08132,0.00011,5.25432]
[1777470382971,39.97,76507.05,71.7,0.08058,0.00011,5.21768]
[1777470384328,39.97,76507.48,71.7,0.08064,0.00011,5.2203]
[1777470388009,39.97,76515.58,71.7,0.08154,0.00011,5.2648]
[1777470389355,39.98,76515.21,71.7,0.0815,0.00011,5.26318]
[1777470392081,39.98,76517.01,71.7,0.08161,0.00011,5.26619]
[1777470392040,39.98,76530.78,71.7,0.08312,0.00011,5.34015]
[1777470394586,39.98,76530.89,71.7,0.08314,0.00011,5.34118]
[1777470395068,39.98,76520.59,71.7,0.08202,0.00011,5.28613]
[1777470396220,39.98,76515.99,71.7,0.08152,0.00011,5.26175]
[1777470397647,39.98,76519.32,71.7,0.08189,0.00011,5.27976]
[1777470399382,39.99,76527.37,71.7,0.08278,0.00011,5.32336]
[1777470401863,39.99,76530.17,71.7,0.08309,0.00011,5.33877]
[1777470402110,39.99,76539.25,71.7,0.08409,0.00011,5.38778]
[1777470402308,39.99,76539.25,71.7,0.08409,0.00011,5.38778]
[1777470403117,39.99,76545.77,71.7,0.08482,0.00011,5.42314]
[1777470404857,39.99,76548.74,71.7,0.08515,0.00011,5.4393]
[1777470404931,39.99,76548.74,71.7,0.08515,0.00011,5.4393]
[1777470405132,39.99,76556.35,71.7,0.08601,0.00011,5.48061]
[1777470406764,39.99,76556.35,71.7,0.08601,0.00011,5.48062]
[1777470407117,39.99,76568.88,71.7,0.08743,0.00011,5.54892]
[1777470408143,39.99,76568.88,71.7,0.08743,0.00011,5.54892]
[1777470408158,39.99,76566.05,71.7,0.0871,0.00011,5.53337]
[1777470408292,39.99,76566.05,71.7,0.0871,0.00011,5.53337]
[1777470408321,39.99,76566.05,71.7,0.0871,0.00011,5.53337]
[1777470408345,39.99,76566.05,71.7,0.0871,0.00011,5.53337]
[1777470408349,39.99,76566.05,71.7,0.0871,0.00011,5.53337]
[1777470408588,39.99,76566.05,71.7,0.0871,0.00011,5.53337]
[1777470408632,39.99,76566.05,71.7,0.0871,0.00011,5.53337]
[1777470408733,39.99,76568.23,71.7,0.08735,0.00011,5.5452]
[1777470409866,39.99,76568.23,71.7,0.08735,0.00011,5.5452]
[1777470410142,39.99,76568.23,71.7,0.08735,0.00011,5.5452]
[1777470410082,39.99,76581.07,71.7,0.08882,0.00012,5.61573]
[1777470410376,39.99,76581.07,71.7,0.08882,0.00012,5.61573]
[1777470410422,39.99,76581.07,71.7,0.08882,0.00012,5.61573]
[1777470411226,39.99,76585.59,71.7,0.08934,0.00012,5.64067]
[1777470411829,39.99,76592.24,71.7,0.09012,0.00012,5.67737]
[1777470412580,39.99,76592.24,71.7,0.09012,0.00012,5.67737]
[1777470412626,39.99,76592.24,71.7,0.09012,0.00012,5.67737]
[1777470412823,39.99,76592.24,71.7,0.09012,0.00012,5.67737]
[1777470412871,39.99,76595.02,71.7,0.09045,0.00012,5.69309]
[1777470413645,39.99,76595.02,71.7,0.09045,0.00012,5.69309]
[1777470414120,39.99,76596.94,71.7,0.09067,0.00012,5.70367]
[1777470414330,39.99,76596.94,71.7,0.09067,0.00012,5.70367]
[1777470414390,39.99,76596.94,71.7,0.09067,0.00012,5.70367]
[1777470414458,39.99,76596.11,71.7,0.09058,0.00012,5.69941]
[1777470416650,39.99,76595.16,71.7,0.09047,0.00012,5.69411]
[1777470420586,39.99,76602.14,71.7,0.09128,0.00012,5.73251]
[1777470421560,39.99,76602.14,71.7,0.09128,0.00012,5.73251]
[1777470423332,39.99,76595.97,71.7,0.09056,0.00012,5.69815]
[1777470423669,39.99,76595.97,71.7,0.09056,0.00012,5.69815]
[1777470424004,39.99,76595.97,71.7,0.09056,0.00012,5.69815]
[1777470424107,39.99,76592.15,71.7,0.09011,0.00012,5.677]
[1777470425454,39.99,76590.53,71.7,0.08991,0.00012,5.66775]
[1777470426073,39.99,76590.53,71.7,0.08991,0.00012,5.66775]
[1777470425739,39.99,76595.44,71.7,0.09048,0.00012,5.69457]
[1777470426417,39.99,76603.26,71.7,0.0914,0.00012,5.73784]
[1777470431626,39.99,76607.4,71.7,0.09187,0.00012,5.76043]
[1777470431650,39.99,76607.4,71.7,0.09187,0.00012,5.76043]
[1777470431697,39.99,76607.4,71.7,0.09187,0.00012,5.76043]
[1777470431951,39.99,76607.4,71.7,0.09187,0.00012,5.76043]
[1777470432118,39.99,76607.4,71.7,0.09187,0.00012,5.76043]
[1777470432182,39.99,76607.4,71.7,0.09187,0.00012,5.76043]
[1777470432133,39.99,76603.33,71.7,0.09139,0.00012,5.7377]
[1777470432254,39.99,76603.33,71.7,0.09139,0.00012,5.7377]
[1777470432971,39.99,76603.33,71.7,0.09139,0.00012,5.7377]
[1777470433080,39.99,76603.33,71.7,0.09139,0.00012,5.7377]
[1777470433116,39.99,76603.33,71.7,0.09139,0.00012,5.7377]
[1777470433127,39.99,76603.33,71.7,0.09139,0.00012,5.7377]
[1777470433138,39.98,76590.02,71.7,0.08983,0.00012,5.66366]
[1777470433312,39.98,76590.02,71.7,0.08983,0.00012,5.66366]
[1777470433966,39.98,76590.02,71.7,0.08983,0.00012,5.66366]
[1777470434627,39.98,76595.83,71.7,0.0905,0.00012,5.69543]
[1777470435100,39.98,76595.83,71.7,0.0905,0.00012,5.69543]
[1777470435110,39.98,76595.83,71.7,0.0905,0.00012,5.69543]
[1777470435125,39.98,76598.95,71.7,0.09086,0.00012,5.71266]
[1777470435368,39.98,76592.44,71.7,0.09009,0.00012,5.67628]
[1777470437622,39.98,76583.96,71.7,0.0891,0.00012,5.62891]
[1777470438981,39.98,76583.96,71.7,0.0891,0.00012,5.62891]
[1777470439295,39.98,76581.77,71.7,0.08884,0.00012,5.6166]
[1777470440129,39.98,76581.77,71.7,0.08884,0.00012,5.6166]
[1777470440132,39.98,76588.72,71.7,0.08964,0.00012,5.65461]
[1777470440349,39.98,76588.72,71.7,0.08964,0.00012,5.65461]
[1777470440403,39.98,76597.92,71.7,0.0907,0.00012,5.70516]
[1777470441410,39.98,76604.27,71.7,0.09145,0.00012,5.74032]
[1777470442962,39.98,76604.27,71.7,0.09145,0.00012,5.74032]
[1777470443055,39.97,76602.73,71.7,0.09126,0.00012,5.73168]
[1777470443953,39.97,76602.73,71.7,0.09126,0.00012,5.73168]
[1777470443980,39.97,76602.73,71.7,0.09126,0.00012,5.73168]
[1777470444025,39.97,76596.59,71.7,0.09054,0.00012,5.69726]
[1777470445121,39.97,76602.91,71.7,0.09128,0.00012,5.73224]
[1777470446821,39.97,76600.97,71.7,0.09105,0.00012,5.7214]
[1777470447008,39.97,76599.92,71.7,0.09092,0.00012,5.71552]
[1777470448023,39.97,76584.99,71.7,0.08918,0.00012,5.63268]
[1777470451124,39.97,76578.13,71.7,0.08827,0.00011,5.58697]
[1777470451769,39.97,76578.13,71.7,0.08827,0.00011,5.58697]
[1777470452278,39.97,76576.89,71.7,0.08812,0.00011,5.57996]
[1777470453030,39.97,76576.89,71.7,0.08812,0.00011,5.57996]
[1777470453076,39.97,76573.89,71.7,0.08778,0.00011,5.56334]
[1777470453438,39.97,76573.89,71.7,0.08778,0.00011,5.56334]
[1777470453503,39.97,76573.89,71.7,0.08778,0.00011,5.56334]
[1777470453971,39.97,76573.89,71.7,0.08778,0.00011,5.56334]
[1777470454070,39.97,76585.49,71.7,0.08911,0.00012,5.6269]
[1777470454502,39.97,76597.93,71.7,0.09055,0.00012,5.69562]
[1777470455894,39.97,76597.93,71.7,0.09055,0.00012,5.69562]
[1777470459009,39.97,76594.73,71.7,0.09018,0.00012,5.67789]
[1777470459984,39.97,76595.45,71.7,0.09026,0.00012,5.68187]
[1777470460904,39.97,76601.25,71.7,0.09094,0.00012,5.71396]
[1777470460946,39.97,76601.25,71.7,0.09094,0.00012,5.71396]
[1777470460961,39.97,76607.43,71.7,0.09167,0.00012,5.7482]
[1777470461394,39.97,76607.43,71.7,0.09167,0.00012,5.7482]
[1777470461490,39.97,76607.43,71.7,0.09167,0.00012,5.7482]
[1777470463083,39.97,76607.21,71.7,0.09164,0.00012,5.74687]
[1777470463504,39.97,76609.01,71.7,0.09185,0.00012,5.75677]
[1777470465260,39.96,76606.61,71.7,0.09156,0.00012,5.74321]
[1777470465609,39.96,76606.61,71.7,0.09156,0.00012,5.74321]
[1777470466110,39.96,76606.61,71.7,0.09156,0.00012,5.74321]
[1777470466748,39.96,76605.03,71.7,0.09137,0.00012,5.73434]
[1777470466760,39.96,76605.03,71.7,0.09137,0.00012,5.73434]
[1777470466803,39.96,76597.07,71.7,0.09044,0.00012,5.69016]
[1777470467313,39.96,76597.07,71.7,0.09044,0.00012,5.69016]
[1777470467855,39.96,76597.07,71.7,0.09044,0.00012,5.69016]
[1777470470505,39.96,76589.39,71.7,0.08953,0.00012,5.64689]
[1777470470536,39.96,76589.39,71.7,0.08953,0.00012,5.64689]
[1777470470758,39.96,76589.39,71.7,0.08953,0.00012,5.64689]
[1777470474643,39.96,76581.71,71.7,0.08862,0.00012,5.60362]
[1777470479811,39.95,76580.58,71.7,0.08847,0.00011,5.59642]
[1777470486989,39.95,76580.32,71.7,0.08841,0.00011,5.59366]
[1777470487736,39.95,76598.22,71.7,0.09047,0.00012,5.69191]
[1777470489832,39.94,76599.56,71.7,0.09062,0.00012,5.699]
[1777470489899,39.94,76599.56,71.7,0.09062,0.00012,5.699]
[1777470490120,39.94,76599.97,71.7,0.09066,0.00012,5.70093]
[1777470491205,39.94,76599.97,71.7,0.09066,0.00012,5.70093]
[1777470496799,39.94,76603.37,71.7,0.09106,0.00012,5.71942]
[1777470499945,39.94,76604.19,71.7,0.09115,0.00012,5.72385]
[1777470500031,39.94,76594.96,71.7,0.09007,0.00012,5.67268]
[1777470501027,39.94,76584.14,71.7,0.08881,0.00012,5.61271]
[1777470502083,39.94,76584.14,71.7,0.08881,0.00012,5.61271]
[1777470502120,39.94,76582.39,71.7,0.0886,0.00012,5.60286]
[1777470508023,39.94,76581.98,71.7,0.08856,0.00012,5.60114]
[1777470508614,39.94,76576.92,71.7,0.08799,0.00011,5.57349]
[1777470509063,39.94,76576.92,71.7,0.08799,0.00011,5.57349]
[1777470509166,39.94,76576.92,71.7,0.08799,0.00011,5.57349]
[1777470509786,39.94,76570.84,71.7,0.0873,0.00011,5.54037]
[1777470509894,39.94,76559.68,71.7,0.08604,0.00011,5.47972]
[1777470511079,39.94,76559.68,71.7,0.08604,0.00011,5.47972]
[1777470512809,39.95,76557.0,71.7,0.08565,0.00011,5.45853]
[1777470513925,39.95,76556.2,71.7,0.08557,0.00011,5.45452]
[1777470513991,39.95,76556.2,71.7,0.08557,0.00011,5.45452]
[1777470514334,39.95,76552.18,71.7,0.08512,0.00011,5.43306]
[1777470514468,39.95,76552.18,71.7,0.08512,0.00011,5.43306]
[1777470514703,39.95,76552.18,71.7,0.08512,0.00011,5.43306]
[1777470514929,39.95,76547.25,71.7,0.08458,0.00011,5.40676]
[1777470518224,39.95,76546.04,71.7,0.08445,0.00011,5.40039]
[1777470518957,39.95,76536.62,71.7,0.08341,0.00011,5.34981]
[1777470522069,39.95,76528.51,71.7,0.08253,0.00011,5.30683]
[1777470528024,39.96,76526.09,71.7,0.0823,0.00011,5.29527]
[1777470532252,39.96,76528.96,71.7,0.08263,0.00011,5.31133]
[1777470538248,39.97,76540.2,71.7,0.08389,0.00011,5.37298]
[1777470539099,39.97,76551.88,71.7,0.08519,0.00011,5.43633]
[1777470541113,39.97,76544.23,71.7,0.08434,0.00011,5.39504]
[1777470541572,39.97,76544.23,71.7,0.08434,0.00011,5.39504]
[1777470545141,39.97,76556.54,71.7,0.08572,0.00011,5.46203]
[1777470545503,39.97,76556.54,71.7,0.08572,0.00011,5.46203]
[1777470545843,39.97,76556.54,71.7,0.08572,0.00011,5.46203]
[1777470546149,39.97,76570.95,71.7,0.08735,0.00011,5.54059]
[1777470546832,39.97,76570.95,71.7,0.08735,0.00011,5.54059]
[1777470547067,39.97,76570.95,71.7,0.08735,0.00011,5.54059]
[1777470547247,39.97,76570.95,71.7,0.08735,0.00011,5.54059]
[1777470547256,39.97,76587.17,71.7,0.08922,0.00012,5.62955]
[1777470547349,39.97,76587.17,71.7,0.08922,0.00012,5.62955]
[1777470547388,39.97,76587.17,71.7,0.08922,0.00012,5.62955]
[1777470547629,39.97,76587.17,71.7,0.08922,0.00012,5.62955]
[1777470547713,39.97,76587.17,71.7,0.08922,0.00012,5.62955]
[1777470548161,39.97,76592.77,71.7,0.08986,0.00012,5.66029]
[1777470549551,39.97,76594.1,71.7,0.09001,0.00012,5.66741]
[1777470549563,39.97,76594.1,71.7,0.09001,0.00012,5.66741]
[1777470550009,39.97,76594.1,71.7,0.09001,0.00012,5.66741]
[1777470550198,39.97,76594.1,71.7,0.09001,0.00012,5.66741]
[1777470550576,39.97,76600.16,71.7,0.09071,0.00012,5.70064]
[1777470551183,39.97,76602.69,71.7,0.091,0.00012,5.71436]
[1777470551676,39.97,76602.69,71.7,0.091,0.00012,5.71436]
[1777470552190,39.97,76603.33,71.7,0.09108,0.00012,5.71787]
[1777470554818,39.96,76601.69,71.7,0.09087,0.00012,5.70803]
[1777470554941,39.96,76601.69,71.7,0.09087,0.00012,5.70803]
[1777470555069,39.96,76601.69,71.7,0.09087,0.00012,5.70803]
[1777470555181,39.96,76601.69,71.7,0.09087,0.00012,5.70803]
[1777470555211,39.96,76607.88,71.7,0.09159,0.00012,5.74201]
[1777470555901,39.96,76607.88,71.7,0.09159,0.00012,5.74201]
[1777470556218,39.96,76615.83,71.7,0.09253,0.00012,5.7862]
[1777470556614,39.96,76615.83,71.7,0.09253,0.00012,5.7862]
[1777470557213,39.96,76615.83,71.7,0.09253,0.00012,5.7862]
[1777470557225,39.96,76614.24,71.7,0.09233,0.00012,5.77692]
[1777470557350,39.96,76614.24,71.7,0.09233,0.00012,5.77692]
[1777470558190,39.96,76614.24,71.7,0.09233,0.00012,5.77692]
[1777470558790,39.96,76615.88,71.7,0.09252,0.00012,5.7859]
[1777470559429,39.96,76620.79,71.7,0.09311,0.00012,5.81315]
[1777470559845,39.96,76620.79,71.7,0.09311,0.00012,5.81315]
[1777470559859,39.96,76620.79,71.7,0.09311,0.00012,5.81315]
[1777470560245,39.96,76626.72,71.7,0.09381,0.00012,5.84615]
[1777470560915,39.96,76626.72,71.7,0.09381,0.00012,5.84615]
[1777470561253,39.96,76630.08,71.7,0.09422,0.00012,5.86515]
[1777470561980,39.96,76630.08,71.7,0.09422,0.00012,5.86515]
[1777470562206,39.96,76630.08,71.7,0.09422,0.00012,5.86515]
[1777470566013,39.95,76621.56,71.7,0.09318,0.00012,5.81647]
[1777470568215,39.95,76625.69,71.7,0.09366,0.00012,5.83915]
[1777470570594,39.95,76620.58,71.7,0.09304,0.00012,5.80991]
[1777470570681,39.95,76620.58,71.7,0.09304,0.00012,5.80991]
[1777470571026,39.95,76620.58,71.7,0.09293,0.00012,5.80233]
[1777470571887,39.95,76620.58,71.7,0.09293,0.00012,5.80233]
[1777470572255,39.95,76620.58,71.7,0.09293,0.00012,5.80233]
[1777470572233,39.95,76608.43,71.7,0.09148,0.00012,5.73415]
[1777470574087,39.95,76605.76,71.7,0.09115,0.00012,5.71893]
[1777470574206,39.95,76605.76,71.7,0.09115,0.00012,5.71893]
[1777470574327,39.95,76605.76,71.7,0.09115,0.00012,5.71893]
[1777470574259,39.94,76610.59,71.7,0.09171,0.00012,5.74537]
[1777470576119,39.95,76616.78,71.7,0.09246,0.00012,5.78038]
[1777470577966,39.95,76620.03,71.7,0.09285,0.00012,5.79873]
[1777470579598,39.95,76620.09,71.7,0.09287,0.00012,5.79947]
[1777470579620,39.95,76620.09,71.7,0.09287,0.00012,5.79947]
[1777470580170,39.95,76620.09,71.7,0.09287,0.00012,5.79947]
[1777470582505,39.95,76613.83,71.7,0.09214,0.00012,5.76524]
[1777470585428,39.95,76626.46,71.7,0.09366,0.00012,5.83665]
[1777470586867,39.95,76626.46,71.7,0.09366,0.00012,5.83665]
[1777470592173,39.96,76626.17,71.7,0.09364,0.00012,5.8357]
[1777470592477,39.96,76617.97,71.7,0.09267,0.00012,5.79019]
[1777470593828,39.96,76617.97,71.7,0.09267,0.00012,5.79019]
[1777470594251,39.96,76617.97,71.7,0.09267,0.00012,5.79019]
[1777470595579,39.96,76620.2,71.7,0.09294,0.00012,5.80269]
[1777470595687,39.96,76616.65,71.7,0.09252,0.00012,5.78309]
[1777470597500,39.96,76615.34,71.7,0.09236,0.00012,5.77564]
[1777470597560,39.96,76615.34,71.7,0.09236,0.00012,5.77564]
[1777470598112,39.96,76615.34,71.7,0.09236,0.00012,5.77564]
[1777470598151,39.96,76615.34,71.7,0.09236,0.00012,5.77564]
[1777470598202,39.96,76609.69,71.7,0.09169,0.00012,5.74407]
[1777470598801,39.96,76609.69,71.7,0.09169,0.00012,5.74407]
[1777470599829,39.96,76591.05,71.7,0.08949,0.00012,5.64012]
[1777470603190,39.95,76588.72,71.7,0.08921,0.00012,5.6268]
[1777470603212,39.95,76588.72,71.7,0.08921,0.00012,5.6268]
[1777470603291,39.95,76586.84,71.7,0.08899,0.00012,5.61621]
[1777470604617,39.95,76584.63,71.7,0.08873,0.00012,5.60382]
[1777470604719,39.95,76586.47,71.7,0.08894,0.00012,5.61406]
[1777470605371,39.95,76586.47,71.7,0.08894,0.00012,5.61406]
[1777470606304,39.95,76586.47,71.7,0.08894,0.00012,5.61406]
[1777470606438,39.95,76591.36,71.7,0.0895,0.00012,5.64076]
[1777470607134,39.95,76591.36,71.7,0.0895,0.00012,5.64076]
[1777470607235,39.95,76591.04,71.7,0.08947,0.00012,5.63906]
[1777470610275,39.95,76593.27,71.7,0.08973,0.00012,5.65149]
[1777470610285,39.95,76595.58,71.7,0.09,0.00012,5.66429]
[1777470614454,39.95,76591.5,71.7,0.08951,0.00012,5.64099]
[1777470614551,39.95,76591.5,71.7,0.08951,0.00012,5.64099]
[1777470614576,39.95,76591.5,71.7,0.08951,0.00012,5.64099]
[1777470614793,39.95,76591.5,71.7,0.08951,0.00012,5.64099]
[1777470614990,39.95,76591.5,71.7,0.08951,0.00012,5.64099]
[1777470615363,39.95,76610.83,71.7,0.09177,0.00012,5.74775]
[1777470615574,39.95,76610.83,71.7,0.09177,0.00012,5.74775]
[1777470615680,39.95,76610.83,71.7,0.09177,0.00012,5.74775]
[1777470615776,39.95,76610.83,71.7,0.09177,0.00012,5.74775]
[1777470615913,39.95,76610.83,71.7,0.09177,0.00012,5.74775]
[1777470616224,39.95,76610.83,71.7,0.09177,0.00012,5.74775]
[1777470616282,39.95,76610.83,71.7,0.09177,0.00012,5.74775]
[1777470616360,39.95,76657.05,71.7,0.09735,0.00012,6.00708]
[1777470616477,39.95,76657.05,71.7,0.09735,0.00012,6.00708]
[1777470619596,39.95,76658.54,71.7,0.09752,0.00012,6.01482]
[1777470624778,39.94,76662.33,71.7,0.09797,0.00012,6.0357]
[1777470625002,39.94,76662.33,71.7,0.09797,0.00012,6.0357]
[1777470625076,39.94,76662.88,71.7,0.09804,0.00012,6.03867]
[1777470629599,39.93,76663.75,71.7,0.0981,0.00012,6.04152]
[1777470631538,39.93,76670.51,71.7,0.09881,0.00012,6.07142]
[1777470632265,39.93,76670.51,71.7,0.09881,0.00012,6.07142]
[1777470632286,39.93,76680.07,71.7,0.1,0.00013,6.12536]
[1777470632473,39.93,76680.07,71.7,0.1,0.00013,6.12536]
[1777470633156,39.93,76689.94,71.7,0.10123,0.00013,6.18137]
[1777470634653,39.92,76695.09,71.7,0.10188,0.00013,6.21057]
[1777470634824,39.92,76695.09,71.7,0.10188,0.00013,6.21057]
[1777470636799,39.91,76704.47,71.7,0.10298,0.00013,6.25976]
[1777470638444,39.9,76708.3,71.7,0.10346,0.00013,6.28138]
[1777470639567,39.9,76714.29,71.7,0.10422,0.00013,6.3155]
[1777470639674,39.9,76714.29,71.7,0.10422,0.00013,6.3155]
[1777470639680,39.9,76714.29,71.7,0.10422,0.00013,6.3155]
[1777470639866,39.9,76714.29,71.7,0.10422,0.00013,6.3155]
[1777470640338,39.9,76727.43,71.7,0.10593,0.00013,6.39112]
[1777470641093,39.9,76727.43,71.7,0.10593,0.00013,6.39112]
[1777470641301,39.9,76727.43,71.7,0.10593,0.00013,6.39112]
[1777470641384,39.9,76727.43,71.7,0.10593,0.00013,6.39112]
[1777470641319,39.9,76737.87,71.7,0.1073,0.00013,6.45153]
[1777470641559,39.9,76737.87,71.7,0.1073,0.00013,6.45153]
[1777470641667,39.9,76737.87,71.7,0.1073,0.00013,6.45153]
[1777470642153,39.9,76737.87,71.7,0.1073,0.00013,6.45153]
[1777470642281,39.9,76752.41,71.7,0.10923,0.00013,6.53604]
[1777470642679,39.9,76752.41,71.7,0.10923,0.00013,6.53604]
[1777470643388,39.9,76752.41,71.7,0.10923,0.00013,6.53604]
[1777470643079,39.89,76762.67,71.7,0.1106,0.00014,6.59567]
[1777470643849,39.89,76762.09,71.7,0.1105,0.00014,6.59162]
[1777470649385,39.89,76765.78,71.7,0.11097,0.00014,6.61203]
[1777470652702,39.88,76763.17,71.7,0.1106,0.00014,6.59571]
[1777470652930,39.88,76763.17,71.7,0.1106,0.00014,6.59571]
[1777470653315,39.88,76773.43,71.7,0.11198,0.00014,6.65579]
[1777470653922,39.88,76780.49,71.7,0.11295,0.00014,6.69714]
[1777470655939,39.88,76773.51,71.7,0.11196,0.00014,6.65472]
[1777470657208,39.88,76773.51,71.7,0.11196,0.00014,6.65472]
[1777470657438,39.87,76778.12,71.7,0.11258,0.00014,6.68154]
[1777470659438,39.87,76778.3,71.7,0.1126,0.00014,6.68219]
[1777470659482,39.87,76775.15,71.7,0.11216,0.00014,6.66319]
[1777470660354,39.87,76775.15,71.7,0.11216,0.00014,6.66319]
[1777470660425,39.87,76766.94,71.7,0.11103,0.00014,6.61444]
[1777470660617,39.87,76766.94,71.7,0.11103,0.00014,6.61444]
[1777470660919,39.87,76766.94,71.7,0.11103,0.00014,6.61444]
[1777470660945,39.87,76766.94,71.7,0.11103,0.00014,6.61444]
[1777470661155,39.87,76766.94,71.7,0.11103,0.00014,6.61444]
[1777470661254,39.86,76753.18,71.7,0.1091,0.00013,6.53052]
[1777470661905,39.86,76753.18,71.7,0.1091,0.00013,6.53052]
[1777470662113,39.86,76753.18,71.7,0.1091,0.00013,6.53052]
[1777470662425,39.86,76753.18,71.7,0.1091,0.00013,6.53052]
[1777470662397,39.82,76743.9,71.7,0.10767,0.00013,6.46807]
[1777470662615,39.82,76743.9,71.7,0.10767,0.00013,6.46807]
[1777470663100,39.82,76743.9,71.7,0.10767,0.00013,6.46807]
[1777470663379,39.8,76734.6,71.7,0.10627,0.00013,6.40656]
[1777470664123,39.79,76724.1,71.7,0.10487,0.00013,6.34484]
[1777470665792,39.79,76721.8,71.7,0.10456,0.00013,6.33096]
[1777470668329,39.79,76714.97,71.7,0.10364,0.00013,6.28979]
[1777470669373,39.78,76706.07,71.7,0.10248,0.00013,6.23786]
[1777470669670,39.78,76706.07,71.7,0.10248,0.00013,6.23786]
[1777470670330,39.78,76699.54,71.7,0.10163,0.00013,6.1998]
[1777470671366,39.78,76699.54,71.7,0.10163,0.00013,6.1998]
[1777470675453,39.75,76693.2,71.7,0.10066,0.00013,6.15588]
[1777470676012,39.75,76693.2,71.7,0.10066,0.00013,6.15588]
[1777470677398,39.74,76689.28,71.7,0.1001,0.00013,6.13064]
[1777470677452,39.74,76689.28,71.7,0.1001,0.00013,6.13064]
[1777470678352,39.73,76700.16,71.7,0.10143,0.00013,6.19098]
[1777470679111,39.73,76709.72,71.7,0.10265,0.00013,6.24585]
[1777470680205,39.73,76709.72,71.7,0.10265,0.00013,6.24585]
[1777470681125,39.73,76698.23,71.7,0.10116,0.00013,6.17876]
[1777470682207,39.73,76698.23,71.7,0.10116,0.00013,6.17876]
[1777470683328,39.73,76697.28,71.7,0.10103,0.00013,6.17298]
[1777470685623,39.72,76700.51,71.7,0.10138,0.00013,6.18861]
[1777470686304,39.72,76700.51,71.7,0.10138,0.00013,6.18861]
[1777470688992,39.71,76707.94,71.7,0.10231,0.00013,6.2305]
[1777470691196,39.71,76698.92,71.7,0.10102,0.00013,6.16981]
[1777470694213,39.71,76695.3,71.7,0.10055,0.00013,6.14843]
[1777470694235,39.71,76695.3,71.7,0.10055,0.00013,6.14843]
[1777470694902,39.7,76695.43,71.7,0.10056,0.00013,6.14892]
[1777470697337,39.7,76701.83,71.7,0.10136,0.00013,6.18503]
[1777470697620,39.7,76701.83,71.7,0.10136,0.00013,6.18503]
[1777470698915,39.7,76707.74,71.7,0.10211,0.00013,6.21885]
[1777470698993,39.7,76707.74,71.7,0.10211,0.00013,6.21885]
[1777470699258,39.7,76719.7,71.7,0.10365,0.00013,6.28777]
[1777470701403,39.7,76733.22,71.7,0.1054,0.00013,6.36548]
[1777470702236,39.7,76733.22,71.7,0.1054,0.00013,6.36548]
[1777470702280,39.69,76738.18,71.7,0.10604,0.00013,6.39386]
[1777470705438,39.69,76738.59,71.7,0.10608,0.00013,6.39564]
[1777470706309,39.69,76731.65,71.7,0.10514,0.00013,6.35425]
[1777470708323,39.68,76738.53,71.7,0.10602,0.00013,6.39329]
[1777470710217,39.68,76742.21,71.7,0.1065,0.00013,6.4142]
[1777470710406,39.68,76750.37,71.7,0.10757,0.00013,6.46137]
[1777470711083,39.68,76750.37,71.7,0.10757,0.00013,6.46137]
[1777470711241,39.68,76750.37,71.7,0.10757,0.00013,6.46137]
[1777470711326,39.68,76750.37,71.7,0.10757,0.00013,6.46137]
[1777470713157,39.68,76760.44,71.7,0.1089,0.00013,6.51969]
[1777470713187,39.68,76760.44,71.7,0.1089,0.00013,6.51969]
[1777470713264,39.68,76760.44,71.7,0.1089,0.00013,6.51969]
[1777470713468,39.67,76774.29,71.7,0.11077,0.00014,6.60088]
[1777470713671,39.67,76774.29,71.7,0.11077,0.00014,6.60088]
[1777470714003,39.67,76774.29,71.7,0.11077,0.00014,6.60088]
[1777470714126,39.67,76774.29,71.7,0.11077,0.00014,6.60088]
[1777470714294,39.67,76774.29,71.7,0.11077,0.00014,6.60088]
[1777470714366,39.67,76782.53,71.7,0.11188,0.00014,6.64904]
[1777470715481,39.67,76782.53,71.7,0.11188,0.00014,6.64904]
[1777470716888,39.67,76778.19,71.7,0.11125,0.00014,6.62203]
[1777470716945,39.67,76778.19,71.7,0.11125,0.00014,6.62203]
[1777470717100,39.67,76778.19,71.7,0.11125,0.00014,6.62203]
[1777470717741,39.66,76773.62,71.7,0.11061,0.00014,6.59439]
[1777470722807,39.65,76766.3,71.7,0.10956,0.00014,6.54843]
[1777470726532,39.64,76763.14,71.7,0.10908,0.00013,6.52783]
[1777470726550,39.64,76763.14,71.7,0.10908,0.00013,6.52783]
[1777470732428,39.64,76761.9,71.7,0.10886,0.00013,6.51819]
[1777470732476,39.64,76761.9,71.7,0.10886,0.00013,6.51819]
[1777470737528,39.63,76760.08,71.7,0.10856,0.00013,6.50488]
[1777470739834,39.62,76758.49,71.7,0.10832,0.00013,6.49466]
[1777470739931,39.62,76752.3,71.7,0.10749,0.00013,6.45828]
[1777470741148,39.62,76752.3,71.7,0.10749,0.00013,6.45828]
[1777470741223,39.62,76744.31,71.7,0.10641,0.00013,6.41045]
[1777470742154,39.62,76744.31,71.7,0.10641,0.00013,6.41045]
[1777470742186,39.62,76736.72,71.7,0.1054,0.00013,6.36581]
[1777470745585,39.61,76743.01,71.7,0.10619,0.00013,6.40094]
[1777470748194,39.61,76745.9,71.7,0.10656,0.00013,6.41728]
[1777470748528,39.61,76745.9,71.7,0.10656,0.00013,6.41728]
[1777470748199,39.6,76747.72,71.7,0.10677,0.00013,6.42671]
[1777470749310,39.6,76747.72,71.7,0.10677,0.00013,6.42671]
[1777470749386,39.6,76747.72,71.7,0.10677,0.00013,6.42671]
[1777470749416,39.6,76744.89,71.7,0.10638,0.00013,6.40951]
[1777470749739,39.6,76744.89,71.7,0.10638,0.00013,6.40951]
[1777470749841,39.6,76734.69,71.7,0.10504,0.00013,6.34985]
[1777470750620,39.6,76727.38,71.7,0.10407,0.00013,6.3067]
[1777470752544,39.6,76727.38,71.7,0.10407,0.00013,6.3067]
[1777470752714,39.6,76726.27,71.7,0.10379,0.00013,6.29178]
[1777470752995,39.6,76744.1,71.7,0.10614,0.00013,6.39589]
[1777470755096,39.59,76747.28,71.7,0.10653,0.00013,6.41333]
[1777470755127,39.59,76737.68,71.7,0.10525,0.00013,6.35661]
[1777470758444,39.59,76737.48,71.7,0.10521,0.00013,6.35493]
[1777470758514,39.58,76740.07,71.7,0.10553,0.00013,6.369]
[1777470759687,39.58,76747.09,71.7,0.10645,0.00013,6.40984]
[1777470764848,39.58,76752.02,71.7,0.10708,0.00013,6.43755]
[1777470770780,39.57,76757.65,71.7,0.10779,0.00013,6.46851]
[1777470771869,39.57,76760.15,71.7,0.10811,0.00013,6.48284]
[1777470772351,39.57,76760.15,71.7,0.10811,0.00013,6.48284]
[1777470773277,39.56,76762.19,71.7,0.10837,0.00013,6.49402]
[1777470773753,39.56,76762.78,71.7,0.10844,0.00013,6.49707]
[1777470773953,39.56,76762.78,71.7,0.10844,0.00013,6.49707]
[1777470774302,39.56,76762.78,71.7,0.10844,0.00013,6.49707]
[1777470774958,39.56,76764.36,71.7,0.10864,0.00013,6.50594]
[1777470775954,39.56,76760.41,71.7,0.1081,0.00013,6.48226]
[1777470776289,39.56,76760.41,71.7,0.1081,0.00013,6.48226]
[1777470782031,39.55,76761.5,71.7,0.1082,0.00013,6.48666]
[1777470785213,39.55,76761.33,71.7,0.10815,0.00013,6.48442]
[1777470785284,39.55,76761.33,71.7,0.10815,0.00013,6.48442]
[1777470786457,39.54,76761.81,71.7,0.10819,0.00013,6.48644]
[1777470786556,39.54,76755.82,71.7,0.10738,0.00013,6.45076]
[1777470787166,39.54,76755.82,71.7,0.10738,0.00013,6.45076]
[1777470790029,39.54,76762.55,71.7,0.10825,0.00013,6.48898]
[1777470792226,39.54,76765.77,71.7,0.10869,0.00014,6.50797]
[1777470794002,39.53,76765.52,71.7,0.10863,0.00014,6.50564]
[1777470794048,39.53,76765.52,71.7,0.10863,0.00014,6.50564]
[1777470794193,39.53,76767.14,71.7,0.10883,0.00014,6.51433]
[1777470795530,39.53,76767.14,71.7,0.10883,0.00014,6.51433]
[1777470795726,39.53,76769.58,71.7,0.10916,0.00014,6.52863]
[1777470796400,39.53,76769.58,71.7,0.10916,0.00014,6.52863]
[1777470796512,39.53,76769.58,71.7,0.10916,0.00014,6.52863]
[1777470796501,39.53,76768.91,71.7,0.10906,0.00014,6.5242]
[1777470797043,39.53,76768.91,71.7,0.10906,0.00014,6.5242]
[1777470799509,39.52,76759.4,71.7,0.10776,0.00013,6.46765]
[1777470800747,39.52,76755.56,71.7,0.10723,0.00013,6.44425]
[1777470802984,39.52,76750.48,71.7,0.10654,0.00013,6.41368]
[1777470803273,39.52,76750.48,71.7,0.10654,0.00013,6.41368]
[1777470803299,39.52,76750.48,71.7,0.10654,0.00013,6.41368]
[1777470805543,39.51,76758.18,71.7,0.10754,0.00013,6.45773]
[1777470807213,39.51,76758.46,71.7,0.10757,0.00013,6.45938]
[1777470807700,39.51,76757.86,71.7,0.10748,0.00013,6.45513]
[1777470808118,39.51,76757.86,71.7,0.10748,0.00013,6.45513]
[1777470808126,39.51,76757.86,71.7,0.10748,0.00013,6.45513]
[1777470808435,39.51,76757.86,71.7,0.10748,0.00013,6.45513]
[1777470811357,39.51,76755.95,71.7,0.1072,0.00013,6.44287]
[1777470813340,39.5,76757.93,71.7,0.10734,0.00013,6.44626]
[1777470813473,39.5,76757.93,71.7,0.10734,0.00013,6.44626]
[1777470813577,39.5,76766.16,71.7,0.10844,0.00014,6.49444]
[1777470813671,39.5,76766.16,71.7,0.10844,0.00014,6.49444]
[1777470813844,39.5,76766.16,71.7,0.10844,0.00014,6.49444]
[1777470813954,39.5,76766.16,71.7,0.10844,0.00014,6.49444]
[1777470814070,39.5,76782.29,71.7,0.11062,0.00014,6.58949]
[1777470815481,39.5,76782.29,71.7,0.11062,0.00014,6.58949]
[1777470815533,39.5,76789.57,71.7,0.11162,0.00014,6.63251]
[1777470819596,39.49,76790.06,71.7,0.11164,0.00014,6.63362]
[1777470819695,39.49,76789.31,71.7,0.11153,0.00014,6.62856]
[1777470821085,39.49,76791.02,71.7,0.11175,0.00014,6.63814]
[1777470823038,39.48,76792.01,71.7,0.11186,0.00014,6.64282]
[1777470823898,39.48,76792.2,71.7,0.11187,0.00014,6.64334]
[1777470824029,39.48,76792.2,71.7,0.11187,0.00014,6.64334]
[1777470824547,39.48,76795.92,71.7,0.11237,0.00014,6.66488]
[1777470827411,39.48,76801.07,71.7,0.11307,0.00014,6.69493]
[1777470829135,39.47,76799.63,71.7,0.11285,0.00014,6.68564]
[1777470829623,39.47,76799.63,71.7,0.11285,0.00014,6.68564]
[1777470830462,39.47,76802.57,71.7,0.11325,0.00014,6.70284]
[1777470831299,39.47,76803.19,71.7,0.11333,0.00014,6.70618]
[1777470831321,39.47,76803.19,71.7,0.11333,0.00014,6.70618]
[1777470831566,39.47,76803.19,71.7,0.11333,0.00014,6.70618]
[1777470831575,39.47,76804.1,71.7,0.11345,0.00014,6.71124]
[1777470831792,39.47,76804.1,71.7,0.11345,0.00014,6.71124]
[1777470831819,39.47,76804.1,71.7,0.11345,0.00014,6.71124]
[1777470831854,39.47,76804.1,71.7,0.11345,0.00014,6.71124]
[1777470832290,39.47,76804.1,71.7,0.11345,0.00014,6.71124]
[1777470832291,39.47,76804.57,71.7,0.1135,0.00014,6.71335]
[1777470833074,39.47,76804.57,71.7,0.1135,0.00014,6.71335]
[1777470834033,39.46,76805.63,71.7,0.11364,0.00014,6.7193]
[1777470834176,39.46,76805.63,71.7,0.11364,0.00014,6.7193]
[1777470834200,39.46,76805.63,71.7,0.11364,0.00014,6.7193]
[1777470835229,39.46,76810.0,71.7,0.11424,0.00014,6.74505]
[1777470838253,39.46,76807.33,71.7,0.11384,0.00014,6.72783]
[1777470840358,39.46,76809.07,71.7,0.11407,0.00014,6.73784]
[1777470841047,39.45,76809.12,71.7,0.11406,0.00014,6.73732]
[1777470842424,39.45,76810.49,71.7,0.11424,0.00014,6.74511]
[1777470843057,39.45,76813.98,71.7,0.11472,0.00014,6.76559]
[1777470844148,39.45,76816.62,71.7,0.11508,0.00014,6.78096]
[1777470849319,39.44,76814.5,71.7,0.11472,0.00014,6.76551]
[1777470850661,39.44,76812.27,71.7,0.11439,0.00014,6.75171]
[1777470856373,39.43,76803.12,71.7,0.11306,0.00014,6.69456]
[1777470856697,39.43,76803.12,71.7,0.11306,0.00014,6.69456]
[1777470857168,39.43,76803.12,71.7,0.11306,0.00014,6.69456]
[1777470857380,39.42,76796.2,71.7,0.11209,0.00014,6.65292]
[1777470862636,39.42,76794.96,71.7,0.11189,0.00014,6.64447]
[1777470862972,39.42,76798.28,71.7,0.11234,0.00014,6.66401]
[1777470867082,39.42,76798.61,71.7,0.11236,0.00014,6.6648]
[1777470867769,39.41,76796.89,71.7,0.11212,0.00014,6.65424]
[1777470867942,39.41,76796.89,71.7,0.11212,0.00014,6.65424]
[1777470868083,39.41,76796.89,71.7,0.11212,0.00014,6.65424]
[1777470868457,39.41,76783.92,71.7,0.11032,0.00014,6.57676]
[1777470869464,39.41,76777.24,71.7,0.10941,0.00014,6.53694]
[1777470872956,39.41,76778.54,71.7,0.10947,0.00014,6.53672]
[1777470873072,39.41,76778.54,71.7,0.10947,0.00014,6.53672]
[1777470873338,39.41,76778.54,71.7,0.10947,0.00014,6.53672]
[1777470875830,39.41,76778.39,71.7,0.10944,0.00014,6.53542]
[1777470879184,39.41,76780.2,71.7,0.10968,0.00014,6.54582]
[1777470884569,39.41,76781.69,71.7,0.10986,0.00014,6.55388]
[1777470886574,39.4,76783.68,71.7,0.11013,0.00014,6.56556]
[1777470889429,39.4,76780.46,71.7,0.10968,0.00014,6.54598]
[1777470889624,39.4,76780.46,71.7,0.10968,0.00014,6.54598]
[1777470889881,39.4,76779.01,71.7,0.10948,0.00014,6.53725]
[1777470891258,39.4,76777.35,71.7,0.10925,0.00014,6.5273]
[1777470892788,39.4,76776.37,71.7,0.10911,0.00014,6.5213]
[1777470897201,39.4,76774.39,71.7,0.10884,0.00014,6.50929]
[1777470900045,39.4,76771.58,71.7,0.10845,0.00014,6.49247]
[1777470900682,39.4,76778.32,71.7,0.10937,0.00014,6.53235]
[1777470900720,39.4,76778.32,71.7,0.10937,0.00014,6.53235]
[1777470900820,39.4,76778.32,71.7,0.10937,0.00014,6.53235]
[1777470901016,39.4,76778.32,71.7,0.10937,0.00014,6.53235]
[1777470901700,39.4,76778.32,71.7,0.10937,0.00014,6.53235]
[1777470902505,39.4,76782.31,71.7,0.10991,0.00014,6.55592]
[1777470907731,39.39,76781.62,71.7,0.10979,0.00014,6.55088]
[1777470909613,39.39,76781.62,71.7,0.10979,0.00014,6.55088]
[1777470909615,39.39,76781.62,71.7,0.10979,0.00014,6.55088]
[1777470909776,39.39,76781.01,71.7,0.1097,0.00014,6.547]
[1777470912261,39.39,76778.32,71.7,0.10933,0.00014,6.53082]
[1777470912638,39.39,76778.32,71.7,0.10933,0.00014,6.53082]
[1777470913087,39.39,76776.89,71.7,0.10914,0.00014,6.52225]
[1777470915787,39.39,76786.68,71.7,0.11046,0.00014,6.57999]
[1777470917216,39.39,76786.68,71.7,0.11046,0.00014,6.57999]
[1777470921085,39.39,76795.37,71.7,0.11164,0.00014,6.63092]
[1777470922713,39.39,76794.65,71.7,0.11153,0.00014,6.62613]
[1777470926914,39.38,76786.73,71.7,0.11042,0.00014,6.5782]
[1777470930471,39.38,76784.47,71.7,0.1101,0.00014,6.56428]
[1777470930479,39.38,76784.47,71.7,0.1101,0.00014,6.56428]
[1777470931786,39.38,76789.56,71.7,0.11068,0.00014,6.58638]
[1777470932161,39.38,76789.56,71.7,0.11068,0.00014,6.58638]
[1777470933978,39.38,76795.27,71.7,0.11146,0.00014,6.62018]
[1777470934064,39.38,76795.27,71.7,0.11146,0.00014,6.62018]
[1777470935087,39.38,76795.78,71.7,0.11153,0.00014,6.62299]
[1777470935219,39.38,76795.78,71.7,0.11153,0.00014,6.62299]
[1777470935441,39.38,76801.35,71.7,0.11229,0.00014,6.6557]
[1777470936218,39.37,76807.53,71.7,0.11315,0.00014,6.69259]
[1777470941321,39.37,76805.64,71.7,0.11288,0.00014,6.68114]
[1777470941368,39.37,76805.64,71.7,0.11288,0.00014,6.68114]
[1777470941421,39.37,76807.89,71.7,0.11319,0.00014,6.6945]
[1777470943591,39.37,76800.52,71.7,0.11215,0.00014,6.64986]
[1777470944976,39.37,76801.04,71.7,0.11222,0.00014,6.65296]
[1777470945826,39.37,76802.77,71.7,0.11246,0.00014,6.66301]
[1777470947468,39.37,76803.67,71.7,0.11257,0.00014,6.6678]
[1777470950913,39.36,76804.06,71.7,0.1126,0.00014,6.66924]
[1777470952663,39.36,76804.21,71.7,0.11261,0.00014,6.66984]
[1777470954196,39.36,76806.4,71.7,0.11291,0.00014,6.68234]
[1777470955115,39.36,76804.59,71.7,0.11264,0.00014,6.67087]
[1777470957375,39.36,76803.67,71.7,0.1125,0.00014,6.66507]
[1777470958619,39.35,76804.54,71.7,0.11261,0.00014,6.66969]
[1777470961446,39.35,76805.82,71.7,0.11277,0.00014,6.67643]
[1777470962819,39.35,76810.49,71.7,0.11341,0.00014,6.70407]
[1777470963209,39.35,76810.49,71.7,0.11341,0.00014,6.70407]
[1777470963238,39.35,76810.65,71.7,0.11342,0.00014,6.70436]
[1777470966455,39.35,76807.17,71.7,0.11293,0.00014,6.68339]
[1777470967149,39.35,76819.23,71.7,0.11462,0.00014,6.75565]
[1777470968792,39.35,76823.3,71.7,0.11519,0.00014,6.7799]
[1777470973982,39.34,76823.86,71.7,0.11525,0.00014,6.78253]
[1777470974016,39.34,76823.86,71.7,0.11525,0.00014,6.78253]
[1777470974737,39.34,76823.86,71.7,0.11525,0.00014,6.78253]
[1777470980243,39.34,76825.46,71.7,0.11544,0.00014,6.79056]
[1777470980982,39.34,76825.46,71.7,0.11544,0.00014,6.79056]
[1777470980992,39.34,76825.46,71.7,0.11544,0.00014,6.79056]
[1777470982115,39.34,76823.76,71.7,0.1152,0.00014,6.78015]
[1777470982304,39.34,76823.76,71.7,0.1152,0.00014,6.78015]
[1777470982638,39.34,76823.76,71.7,0.1152,0.00014,6.78015]
[1777470982640,39.34,76823.76,71.7,0.1152,0.00014,6.78015]
[1777470983391,39.34,76821.04,71.7,0.11481,0.00014,6.76363]
[1777470986712,39.33,76821.23,71.7,0.11483,0.00014,6.7644]
[1777470990631,39.33,76824.77,71.7,0.11531,0.00014,6.78504]
[1777470990639,39.33,76831.51,71.7,0.11626,0.00014,6.82544]
[1777470992475,39.33,76834.72,71.7,0.11661,0.00014,6.83686]
[1777470992698,39.33,76834.72,71.7,0.11661,0.00014,6.83686]
[1777470994344,39.33,76841.21,71.7,0.11752,0.00014,6.87525]
[1777470996654,39.33,76841.46,71.7,0.11755,0.00014,6.87646]
[1777470996921,39.32,76841.2,71.7,0.1175,0.00014,6.87459]
[1777470997366,39.32,76847.46,71.7,0.1184,0.00014,6.91214]
[1777470998257,39.32,76847.46,71.7,0.1184,0.00014,6.91214]
[1777470998264,39.32,76847.46,71.7,0.1184,0.00014,6.91214]
[1777470998664,39.32,76847.46,71.7,0.1184,0.00014,6.91214]
[1777470999159,39.32,76847.59,71.7,0.11841,0.00014,6.91258]
[1777470999163,39.32,76847.59,71.7,0.11841,0.00014,6.91258]
[1777470999209,39.32,76847.59,71.7,0.11841,0.00014,6.91258]
[1777471002478,39.32,76850.11,71.7,0.11875,0.00014,6.92678]
[1777471002568,39.32,76856.89,71.7,0.11972,0.00015,6.96751]
[1777471003638,39.32,76856.89,71.7,0.11972,0.00015,6.96751]
[1777471004096,39.31,76857.65,71.7,0.11982,0.00015,6.9717]
[1777471004563,39.31,76857.65,71.7,0.11982,0.00015,6.9717]
[1777471008713,39.31,76854.99,71.7,0.1194,0.00015,6.95395]
[1777471009453,39.3,76866.89,71.7,0.12111,0.00015,7.02541]
[1777471010578,39.3,76866.89,71.7,0.12111,0.00015,7.02541]
[1777471011064,39.3,76864.42,71.7,0.12074,0.00015,7.0099]
[1777471011346,39.3,76864.42,71.7,0.12074,0.00015,7.0099]
[1777471014156,39.3,76858.63,71.7,0.11986,0.00015,6.97336]
[1777471016489,39.29,76857.43,71.7,0.11967,0.00015,6.96524]
[1777471019585,39.29,76856.21,71.7,0.11946,0.00015,6.95663]
[1777471020412,39.29,76854.75,71.7,0.11924,0.00015,6.94737]
[1777471020758,39.29,76854.75,71.7,0.11924,0.00015,6.94737]
[1777471024702,39.28,76852.1,71.7,0.11882,0.00014,6.92985]
[1777471025120,39.28,76852.32,71.7,0.11884,0.00014,6.93082]
[1777471025442,39.28,76852.32,71.7,0.11884,0.00014,6.93082]
[1777471029305,39.27,76851.9,71.7,0.11874,0.00014,6.92684]
[1777471031858,39.27,76846.07,71.7,0.11788,0.00014,6.89053]
[1777471033622,39.27,76835.36,71.7,0.11633,0.00014,6.82521]
[1777471034080,39.27,76835.36,71.7,0.11633,0.00014,6.82521]
[1777471038120,39.26,76829.29,71.7,0.11544,0.00014,6.78787]
[1777471039963,39.26,76828.47,71.7,0.11532,0.00014,6.78263]
[1777471040192,39.26,76828.47,71.7,0.11532,0.00014,6.78263]
[1777471041616,39.26,76828.03,71.7,0.11525,0.00014,6.77983]
[1777471041679,39.26,76820.47,71.7,0.11415,0.00014,6.73292]
[1777471042627,39.26,76820.47,71.7,0.11415,0.00014,6.73292]
[1777471042762,39.26,76820.47,71.7,0.11415,0.00014,6.73292]
[1777471042863,39.26,76818.1,71.7,0.11381,0.00014,6.71831]
[1777471048727,39.25,76815.84,71.7,0.11348,0.00014,6.7044]
[1777471049465,39.25,76815.84,71.7,0.11348,0.00014,6.7044]
[1777471049735,39.25,76817.09,71.7,0.11366,0.00014,6.71188]
[1777471052409,39.25,76816.8,71.7,0.11349,0.00014,6.7018]
[1777471052755,39.25,76817.19,71.7,0.11354,0.00014,6.70383]
[1777471055777,39.25,76823.18,71.7,0.11438,0.00014,6.7397]
[1777471060812,39.25,76823.41,71.7,0.1144,0.00014,6.74065]
[1777471065846,39.25,76826.75,71.7,0.11486,0.00014,6.76027]
[1777471068868,39.25,76818.74,71.7,0.11372,0.00014,6.71176]
[1777471069875,39.25,76811.99,71.7,0.11278,0.00014,6.67119]
[1777471070415,39.25,76811.99,71.7,0.11278,0.00014,6.67119]
[1777471070881,39.25,76813.0,71.7,0.11292,0.00014,6.67726]
[1777471071366,39.25,76813.0,71.7,0.11292,0.00014,6.67726]
[1777471071889,39.24,76812.98,71.7,0.11291,0.00014,6.67686]
[1777471072200,39.24,76812.98,71.7,0.11291,0.00014,6.67686]
[1777471072896,39.24,76813.34,71.7,0.11296,0.00014,6.67902]
[1777471077931,39.24,76815.11,71.7,0.11317,0.00014,6.68821]
[1777471080294,39.24,76815.16,71.7,0.11317,0.00014,6.68821]
[1777471080418,39.24,76815.16,71.7,0.11317,0.00014,6.68821]
[1777471080494,39.24,76815.16,71.7,0.11317,0.00014,6.68821]
[1777471080543,39.24,76815.16,71.7,0.11317,0.00014,6.68821]
[1777471080568,39.24,76815.16,71.7,0.11317,0.00014,6.68821]
[1777471080750,39.24,76815.16,71.7,0.11317,0.00014,6.68821]
[1777471080883,39.24,76815.16,71.7,0.11317,0.00014,6.68821]
[1777471080894,39.24,76814.25,71.7,0.11303,0.00014,6.68217]
[1777471081371,39.24,76814.25,71.7,0.11303,0.00014,6.68217]
[1777471081472,39.23,76800.59,71.7,0.11112,0.00014,6.59984]
[1777471082424,39.23,76800.59,71.7,0.11112,0.00014,6.59984]
[1777471082622,39.23,76791.61,71.7,0.10987,0.00014,6.54581]
[1777471084792,39.23,76794.03,71.7,0.11019,0.00014,6.5598]
[1777471084848,39.23,76791.62,71.7,0.10985,0.00014,6.545]
[1777471085360,39.23,76791.62,71.7,0.10985,0.00014,6.545]
[1777471085602,39.23,76791.07,71.7,0.10977,0.00014,6.54164]
[1777471086391,39.23,76791.07,71.7,0.10977,0.00014,6.54164]
[1777471086559,39.23,76791.07,71.7,0.10977,0.00014,6.54164]
[1777471087682,39.23,76789.04,71.7,0.10948,0.00014,6.52914]
[1777471087905,39.23,76789.04,71.7,0.10948,0.00014,6.52914]
[1777471088178,39.22,76788.28,71.7,0.10937,0.00014,6.52422]
[1777471088919,39.22,76783.13,71.7,0.10866,0.00014,6.49323]
[1777471090887,39.22,76783.59,71.7,0.10872,0.00014,6.49596]
[1777471093043,39.22,76782.23,71.7,0.1085,0.00014,6.48653]
[1777471095105,39.22,76785.27,71.7,0.1089,0.00014,6.50391]
[1777471095160,39.22,76785.27,71.7,0.1089,0.00014,6.50391]
[1777471099565,39.21,76782.14,71.7,0.10845,0.00014,6.48424]
[1777471099905,39.21,76782.14,71.7,0.10845,0.00014,6.48424]
[1777471100024,39.21,76781.63,71.7,0.10837,0.00014,6.48055]
[1777471100922,39.21,76775.05,71.7,0.10747,0.00014,6.44121]
[1777471102468,39.21,76770.87,71.7,0.1069,0.00013,6.41643]
[1777471104300,39.21,76771.23,71.7,0.10694,0.00013,6.41809]
[1777471108445,39.2,76770.4,71.7,0.1068,0.00013,6.41219]
[1777471110158,39.2,76781.02,71.7,0.10823,0.00014,6.47447]
[1777471112403,39.2,76771.68,71.7,0.10683,0.00013,6.41056]
[1777471117751,39.19,76769.36,71.7,0.10651,0.00013,6.3962]
[1777471123874,39.19,76773.61,71.7,0.10705,0.00014,6.42003]
[1777471128668,39.18,76774.04,71.7,0.10708,0.00014,6.42135]
[1777471128725,39.18,76774.04,71.7,0.10708,0.00014,6.42135]
[1777471128880,39.18,76774.04,71.7,0.10708,0.00014,6.42135]
[1777471128883,39.18,76777.91,71.7,0.10759,0.00014,6.44382]
[1777471129033,39.18,76777.91,71.7,0.10759,0.00014,6.44382]
[1777471129761,39.18,76777.91,71.7,0.10759,0.00014,6.44382]
[1777471129772,39.18,76777.91,71.7,0.10759,0.00014,6.44382]
[1777471129779,39.18,76780.93,71.7,0.108,0.00014,6.46181]
[1777471135098,39.18,76777.8,71.7,0.10754,0.00014,6.44169]
[1777471140374,39.17,76774.25,71.7,0.10703,0.00014,6.41939]
[1777471145411,39.16,76773.86,71.7,0.10694,0.00014,6.4156]
[1777471150143,39.16,76774.32,71.7,0.10698,0.00014,6.41736]
[1777471150607,39.16,76774.32,71.7,0.10698,0.00014,6.41736]
[1777471150691,39.16,76775.35,71.7,0.10712,0.00014,6.42323]
[1777471153163,39.16,76775.5,71.7,0.10711,0.00014,6.42301]
[1777471153466,39.15,76775.43,71.7,0.1071,0.00014,6.42235]
[1777471155933,39.15,76773.98,71.7,0.1069,0.00014,6.4135]
[1777471159735,39.15,76780.8,71.7,0.10779,0.00014,6.45279]
[1777471160770,39.15,76780.8,71.7,0.10779,0.00014,6.45279]
[1777471161347,39.15,76781.75,71.7,0.10791,0.00014,6.45815]
[1777471162424,39.15,76780.3,71.7,0.10771,0.00014,6.44923]
[1777471163338,39.15,76778.74,71.7,0.10749,0.00014,6.43967]
[1777471166637,39.14,76773.78,71.7,0.1068,0.00014,6.40943]
[1777471172600,39.14,76780.56,71.7,0.10758,0.00014,6.44045]
[1777471177769,39.13,76784.82,71.7,0.10813,0.00014,6.46467]
[1777471179649,39.13,76792.84,71.7,0.10921,0.00014,6.51154]
[1777471181922,39.13,76794.63,71.7,0.10944,0.00014,6.52185]
[1777471182791,39.13,76794.54,71.7,0.10942,0.00014,6.52093]
[1777471183133,39.12,76794.45,71.7,0.1094,0.00014,6.52001]
[1777471184964,39.12,76792.72,71.7,0.10915,0.00014,6.5093]
[1777471185691,39.12,76786.38,71.7,0.10827,0.00014,6.47076]
[1777471186061,39.12,76786.38,71.7,0.10827,0.00014,6.47076]
[1777471187898,39.12,76784.38,71.7,0.10799,0.00014,6.45854]
[1777471189454,39.12,76784.61,71.7,0.10801,0.00014,6.45933]
[1777471190321,39.11,76781.52,71.7,0.10758,0.00014,6.44065]
[1777471190656,39.11,76781.52,71.7,0.10758,0.00014,6.44065]
[1777471191216,39.11,76777.91,71.7,0.10708,0.00014,6.41892]
[1777471191534,39.11,76777.91,71.7,0.10708,0.00014,6.41892]
[1777471191733,39.11,76771.76,71.7,0.10625,0.00013,6.38218]
[1777471193366,39.11,76770.93,71.7,0.10613,0.00013,6.37708]
[1777471193914,39.11,76770.93,71.7,0.10613,0.00013,6.37708]
[1777471195271,39.11,76763.69,71.7,0.10515,0.00013,6.33388]
[1777471196842,39.11,76762.1,71.7,0.10494,0.00013,6.32436]
[1777471196902,39.11,76762.1,71.7,0.10494,0.00013,6.32436]
[1777471196969,39.11,76762.1,71.7,0.10494,0.00013,6.32436]
[1777471197009,39.11,76771.9,71.7,0.10625,0.00013,6.38227]
[1777471199675,39.11,76773.03,71.7,0.10639,0.00013,6.38856]
[1777471199788,39.11,76768.86,71.7,0.10582,0.00013,6.36364]
[1777471201083,39.11,76767.53,71.7,0.10564,0.00013,6.3553]
[1777471201087,39.11,76767.53,71.7,0.10564,0.00013,6.3553]
[1777471201090,39.11,76767.53,71.7,0.10564,0.00013,6.3553]
[1777471201935,39.11,76769.62,71.7,0.10591,0.00013,6.36753]
[1777471203199,39.1,76768.35,71.7,0.10574,0.00013,6.35984]
[1777471203472,39.1,76768.35,71.7,0.10574,0.00013,6.35984]
[1777471203817,39.1,76761.96,71.7,0.10487,0.00013,6.32157]
[1777471204824,39.1,76754.03,71.7,0.10381,0.00013,6.27437]
[1777471205683,39.1,76754.03,71.7,0.10381,0.00013,6.27437]
[1777471205895,39.1,76754.03,71.7,0.10381,0.00013,6.27437]
[1777471206353,39.1,76750.96,71.7,0.10339,0.00013,6.25594]
[1777471206387,39.1,76750.96,71.7,0.10339,0.00013,6.25594]
[1777471206838,39.1,76734.51,71.7,0.10123,0.00013,6.15907]
[1777471207845,39.1,76727.71,71.7,0.10034,0.00013,6.11915]
[1777471210121,39.1,76724.04,71.7,0.09986,0.00013,6.09752]
[1777471210180,39.1,76724.04,71.7,0.09986,0.00013,6.09752]
[1777471211916,39.1,76721.67,71.7,0.09956,0.00013,6.08362]
[1777471213502,39.1,76722.67,71.7,0.09968,0.00013,6.08931]
[1777471216839,39.1,76723.63,71.7,0.0998,0.00013,6.09473]
[1777471216849,39.1,76723.63,71.7,0.0998,0.00013,6.09473]
[1777471219208,39.09,76726.3,71.7,0.10014,0.00013,6.11001]
[1777471219279,39.09,76726.3,71.7,0.10014,0.00013,6.11001]
[1777471222854,39.09,76733.37,71.7,0.10105,0.00013,6.15092]
[1777471224964,39.09,76747.38,71.7,0.10287,0.00013,6.23261]
[1777471227290,39.09,76747.94,71.7,0.10293,0.00013,6.23533]
[1777471227732,39.09,76747.94,71.7,0.10293,0.00013,6.23533]
[1777471227986,39.09,76740.15,71.7,0.1019,0.00013,6.18929]
[1777471228993,39.09,76731.42,71.7,0.10076,0.00013,6.13795]
[1777471234028,39.08,76733.31,71.7,0.10088,0.00013,6.14067]
[1777471239064,39.08,76738.49,71.7,0.10154,0.00013,6.17017]
[1777471244099,39.08,76731.08,71.7,0.10055,0.00013,6.12587]
[1777471246982,39.08,76724.28,71.7,0.09966,0.00013,6.08588]
[1777471248223,39.08,76723.95,71.7,0.09962,0.00013,6.08396]
[1777471252429,39.07,76721.28,71.7,0.09927,0.00013,6.0681]
[1777471252467,39.07,76721.28,71.7,0.09927,0.00013,6.0681]
[1777471252803,39.07,76721.28,71.7,0.09927,0.00013,6.0681]
[1777471253097,39.07,76721.09,71.7,0.09925,0.00013,6.06695]
[1777471255144,39.07,76710.01,71.7,0.09782,0.00013,6.00223]
[1777471257171,39.07,76705.21,71.7,0.09722,0.00013,5.9745]
[1777471258124,39.07,76701.08,71.7,0.0967,0.00013,5.95072]
[1777471259066,39.07,76701.08,71.7,0.0967,0.00013,5.95072]
[1777471259131,39.07,76697.74,71.7,0.09628,0.00013,5.93152]
[1777471259458,39.07,76697.74,71.7,0.09628,0.00013,5.93152]
[1777471259547,39.07,76697.73,71.7,0.09628,0.00013,5.93146]
[1777471262228,39.07,76691.15,71.7,0.09544,0.00012,5.89298]
[1777471263932,39.07,76691.15,71.7,0.09544,0.00012,5.89298]
[1777471263935,39.07,76691.02,71.7,0.09542,0.00012,5.89192]
[1777471265245,39.07,76686.53,71.7,0.09485,0.00012,5.86566]
[1777471267257,39.07,76684.15,71.7,0.09454,0.00012,5.85158]
[1777471267329,39.07,76684.15,71.7,0.09454,0.00012,5.85158]
[1777471267808,39.07,76676.84,71.7,0.09363,0.00012,5.80927]
[1777471268296,39.07,76676.84,71.7,0.09363,0.00012,5.80927]
[1777471268865,39.06,76663.14,71.7,0.09194,0.00012,5.73051]
[1777471274326,39.06,76659.68,71.7,0.09149,0.00012,5.70973]
[1777471276672,39.06,76661.32,71.7,0.09169,0.00012,5.71883]
[1777471277400,39.06,76662.69,71.7,0.09184,0.00012,5.72614]
[1777471279180,39.06,76661.95,71.7,0.09175,0.00012,5.72169]
[1777471281142,39.05,76669.72,71.7,0.09268,0.00012,5.76543]
[1777471287041,39.05,76671.14,71.7,0.09283,0.00012,5.77206]
[1777471291482,39.04,76671.03,71.7,0.09278,0.00012,5.76986]
[1777471291820,39.04,76676.55,71.7,0.09334,0.00012,5.79336]
[1777471292601,39.04,76676.55,71.7,0.09334,0.00012,5.79336]
[1777471292695,39.04,76686.06,71.7,0.09452,0.00012,5.84784]
[1777471293833,39.04,76686.06,71.7,0.09452,0.00012,5.84784]
[1777471294114,39.04,76692.41,71.7,0.09531,0.00012,5.88463]
[1777471297054,39.04,76695.18,71.7,0.09566,0.00013,5.90081]
[1777471298497,39.04,76703.37,71.7,0.09671,0.00013,5.94868]
[1777471300014,39.04,76703.37,71.7,0.09671,0.00013,5.94868]
[1777471300121,39.04,76703.37,71.7,0.09671,0.00013,5.94868]
[1777471300109,39.05,76704.99,71.7,0.09692,0.00013,5.95832]
[1777471300584,39.05,76704.99,71.7,0.09692,0.00013,5.95832]
[1777471300641,39.04,76705.02,71.7,0.09692,0.00013,5.95824]
[1777471306250,39.05,76705.0,71.7,0.09692,0.00013,5.95857]
[1777471306405,39.05,76705.0,71.7,0.09692,0.00013,5.95857]
[1777471306539,39.05,76705.0,71.7,0.09692,0.00013,5.95857]
[1777471306949,39.05,76705.0,71.7,0.09692,0.00013,5.95857]
[1777471306998,39.04,76698.96,71.7,0.09615,0.00013,5.92319]
[1777471311975,39.04,76695.16,71.7,0.09563,0.00013,5.89919]
[1777471315219,39.03,76700.81,71.7,0.09629,0.00013,5.92972]
[1777471315619,39.03,76702.36,71.7,0.09648,0.00013,5.9385]
[1777471316723,39.03,76702.36,71.7,0.09648,0.00013,5.9385]
[1777471316803,39.03,76702.37,71.7,0.09648,0.00013,5.93837]
[1777471317624,39.03,76702.37,71.7,0.09648,0.00013,5.93837]
[1777471317831,39.03,76702.37,71.7,0.09648,0.00013,5.93837]
[1777471317851,39.03,76702.37,71.7,0.09648,0.00013,5.93837]
[1777471317955,39.03,76702.37,71.7,0.09648,0.00013,5.93837]
[1777471318019,39.03,76696.67,71.7,0.09577,0.00013,5.9056]
[1777471318919,39.03,76696.67,71.7,0.09577,0.00013,5.9056]
[1777471320477,39.02,76687.64,71.7,0.09462,0.00012,5.85264]
[1777471322608,39.02,76677.54,71.7,0.09335,0.00012,5.79391]
[1777471324036,39.02,76674.57,71.7,0.09298,0.00012,5.77657]
[1777471329908,39.01,76669.63,71.7,0.09233,0.00012,5.74656]
[1777471334487,39.01,76671.68,71.7,0.09255,0.00012,5.75685]
[1777471334753,39.01,76662.58,71.7,0.09144,0.00012,5.70472]
[1777471339789,39.0,76667.23,71.7,0.09198,0.00012,5.73009]
[1777471344824,39.0,76667.72,71.7,0.09201,0.00012,5.73164]
[1777471345655,39.0,76667.72,71.7,0.09201,0.00012,5.73164]
[1777471348324,38.99,76672.58,71.7,0.09259,0.00012,5.75852]
[1777471349859,38.99,76660.8,71.7,0.09114,0.00012,5.69086]
[1777471351494,38.99,76656.61,71.7,0.09063,0.00012,5.66689]
[1777471353688,38.99,76649.25,71.7,0.08964,0.00012,5.61758]
[1777471353833,38.99,76649.25,71.7,0.08964,0.00012,5.61758]
[1777471354149,38.99,76660.74,71.7,0.09102,0.00012,5.68258]
[1777471354308,38.99,76660.74,71.7,0.09102,0.00012,5.68258]
[1777471354893,38.99,76671.63,71.7,0.09234,0.00012,5.74439]
[1777471359384,38.98,76674.23,71.7,0.09263,0.00012,5.75809]
[1777471359407,38.98,76674.23,71.7,0.09263,0.00012,5.75809]
[1777471359498,38.98,76674.23,71.7,0.09263,0.00012,5.75809]
[1777471359834,38.98,76674.23,71.7,0.09263,0.00012,5.75809]
[1777471360078,38.98,76674.23,71.7,0.09263,0.00012,5.75809]
[1777471362211,38.98,76680.38,71.7,0.09338,0.00012,5.79263]
[1777471362317,38.98,76680.38,71.7,0.09338,0.00012,5.79263]
[1777471362386,38.98,76680.38,71.7,0.09338,0.00012,5.79263]
[1777471362949,38.98,76685.0,71.7,0.09395,0.00012,5.81911]
[1777471363778,38.98,76685.0,71.7,0.09395,0.00012,5.81911]
[1777471363957,38.98,76691.8,71.7,0.09479,0.00012,5.85813]
[1777471365796,38.98,76693.21,71.7,0.09496,0.00012,5.86614]
[1777471370397,38.98,76685.81,71.7,0.09404,0.00012,5.82321]
[1777471370403,38.98,76685.81,71.7,0.09404,0.00012,5.82321]
[1777471371006,38.98,76685.59,71.7,0.094,0.00012,5.82156]
[1777471375041,38.97,76678.04,71.7,0.09304,0.00012,5.77686]
[1777471380076,38.97,76682.42,71.7,0.09354,0.00012,5.80028]
[1777471385111,38.96,76686.78,71.7,0.09404,0.00012,5.82346]
[1777471385732,38.96,76686.78,71.7,0.09404,0.00012,5.82346]
[1777471388273,38.96,76678.85,71.7,0.09304,0.00012,5.77689]
[1777471391157,38.95,76667.78,71.7,0.09166,0.00012,5.71278]
[1777471391559,38.95,76667.78,71.7,0.09166,0.00012,5.71278]
[1777471397199,38.95,76667.62,71.7,0.09162,0.00012,5.71067]
[1777471399788,38.95,76670.98,71.7,0.09202,0.00012,5.72938]
[1777471401784,38.94,76677.5,71.7,0.0928,0.00012,5.76611]
[1777471406262,38.94,76668.55,71.7,0.09168,0.00012,5.71355]
[1777471407814,38.94,76668.55,71.7,0.09168,0.00012,5.71355]
[1777471413752,38.93,76673.12,71.7,0.0921,0.00012,5.73078]
[1777471417658,38.93,76677.98,71.7,0.09268,0.00012,5.75759]
[1777471421584,38.92,76680.93,71.7,0.09301,0.00012,5.77328]
[1777471423595,38.92,76679.92,71.7,0.09287,0.00012,5.76688]
[1777471429432,38.92,76671.85,71.7,0.09185,0.00012,5.71893]
[1777471432916,38.91,76670.72,71.7,0.09169,0.00012,5.71181]
[1777471435475,38.91,76660.4,71.7,0.09043,0.00012,5.65257]
[1777471440575,38.91,76660.19,71.7,0.09039,0.00012,5.65088]
[1777471442882,38.91,76653.54,71.7,0.08959,0.00012,5.61296]
[1777471448566,38.91,76648.62,71.7,0.089,0.00012,5.58495]
[1777471449969,38.91,76648.62,71.7,0.089,0.00012,5.58495]
[1777471451587,38.91,76662.74,71.7,0.09069,0.00012,5.66488]
[1777471456109,38.9,76656.37,71.7,0.08991,0.00012,5.62806]
[1777471459643,38.9,76649.91,71.7,0.08913,0.00012,5.59125]
[1777471464678,38.9,76651.35,71.7,0.0893,0.00012,5.59922]
[1777471469713,38.9,76647.68,71.7,0.08885,0.00012,5.5783]
[1777471473974,38.9,76648.57,71.7,0.08886,0.00012,5.57589]
[1777471475055,38.9,76650.8,71.7,0.08912,0.00012,5.58845]
[1777471475127,38.9,76659.68,71.7,0.09019,0.00012,5.6387]
[1777471475756,38.9,76667.76,71.7,0.09117,0.00012,5.68463]
[1777471477143,38.9,76675.85,71.7,0.09215,0.00012,5.73049]
[1777471479381,38.9,76679.07,71.7,0.09253,0.00012,5.7484]
[1777471479880,38.9,76679.07,71.7,0.09253,0.00012,5.7484]
[1777471479917,38.9,76679.07,71.7,0.09253,0.00012,5.7484]
[1777471480859,38.9,76682.26,71.7,0.09292,0.00012,5.7664]
[1777471485978,38.89,76678.24,71.7,0.09239,0.00012,5.74192]
[1777471491897,38.89,76686.13,71.7,0.09333,0.00012,5.78559]
[1777471495355,38.88,76682.25,71.7,0.09283,0.00012,5.76214]
[1777471496079,38.88,76682.25,71.7,0.09283,0.00012,5.76214]
[1777471496175,38.88,76688.61,71.7,0.09361,0.00012,5.79834]
[1777471497231,38.88,76688.61,71.7,0.09361,0.00012,5.79834]
[1777471497907,38.88,76692.58,71.7,0.09409,0.00012,5.82082]
[1777471499977,38.88,76693.88,71.7,0.09424,0.00012,5.82754]
[1777471500789,38.88,76695.39,71.7,0.09442,0.00012,5.83585]
[1777471502310,38.87,76698.25,71.7,0.09476,0.00013,5.85193]
[1777471502350,38.87,76698.25,71.7,0.09476,0.00013,5.85193]
[1777471502556,38.87,76699.39,71.7,0.0949,0.00013,5.85808]
[1777471502952,38.87,76687.48,71.7,0.0934,0.00012,5.78906]
[1777471503832,38.87,76687.48,71.7,0.0934,0.00012,5.78906]
[1777471507684,38.87,76679.09,71.7,0.09234,0.00012,5.73975]
[1777471509085,38.86,76666.56,71.7,0.0908,0.00012,5.66774]
[1777471510001,38.86,76655.23,71.7,0.08943,0.00012,5.60325]
[1777471510512,38.86,76655.23,71.7,0.08943,0.00012,5.60325]
[1777471514029,38.86,76646.06,71.7,0.08834,0.00012,5.5513]
[1777471516184,38.86,76644.96,71.7,0.08821,0.00012,5.54511]
[1777471516295,38.86,76643.58,71.7,0.08804,0.00012,5.53736]
[1777471516932,38.86,76643.58,71.7,0.08804,0.00012,5.53736]
[1777471516938,38.86,76643.58,71.7,0.08804,0.00012,5.53736]
[1777471517051,38.86,76642.53,71.7,0.08791,0.00012,5.53113]
[1777471518167,38.86,76642.53,71.7,0.08791,0.00012,5.53113]
[1777471523344,38.86,76642.0,71.7,0.08785,0.00012,5.52843]
[1777471525193,38.86,76640.84,71.7,0.08772,0.00012,5.52201]
[1777471525293,38.86,76641.01,71.7,0.08774,0.00012,5.52303]
[1777471530845,38.86,76637.95,71.7,0.08735,0.00012,5.5043]
[1777471532782,38.86,76629.15,71.7,0.0862,0.00012,5.44715]
[1777471532830,38.86,76629.15,71.7,0.0862,0.00012,5.44715]
[1777471533204,38.86,76629.15,71.7,0.0862,0.00012,5.44715]
[1777471533244,38.86,76622.69,71.7,0.08545,0.00012,5.41089]
[1777471534170,38.85,76613.13,71.7,0.08433,0.00011,5.35727]
[1777471535432,38.85,76612.55,71.7,0.08426,0.00011,5.35369]
[1777471537723,38.85,76616.35,71.7,0.08469,0.00012,5.3747]
[1777471538631,38.85,76621.02,71.7,0.08523,0.00012,5.40061]
[1777471539205,38.85,76628.93,71.7,0.08615,0.00012,5.44465]
[1777471541219,38.85,76635.38,71.7,0.0869,0.00012,5.48041]
[1777471546254,38.85,76632.86,71.7,0.08658,0.00012,5.46508]
[1777471549065,38.84,76633.39,71.7,0.08663,0.00012,5.46763]
[1777471552296,38.84,76640.22,71.7,0.08741,0.00012,5.50511]
[1777471557401,38.84,76636.8,71.7,0.08699,0.00012,5.48478]
[1777471558340,38.83,76624.89,71.7,0.08559,0.00012,5.41766]
[1777471560353,38.83,76631.58,71.7,0.08636,0.00012,5.45474]
[1777471565389,38.83,76630.08,71.7,0.08616,0.00012,5.44544]
[1777471570424,38.83,76626.91,71.7,0.08578,0.00012,5.42682]
[1777471572711,38.83,76619.7,71.7,0.08493,0.00012,5.38631]
[1777471574711,38.82,76613.56,71.7,0.08422,0.00011,5.35208]
[1777471574862,38.82,76613.56,71.7,0.08422,0.00011,5.35208]
[1777471576341,38.82,76599.75,71.7,0.08265,0.00011,5.27569]
[1777471577218,38.82,76599.75,71.7,0.08265,0.00011,5.27569]
[1777471577278,38.83,76588.73,71.7,0.08141,0.00011,5.21526]
[1777471577738,38.83,76588.73,71.7,0.08141,0.00011,5.21526]
[1777471577834,38.83,76584.01,71.7,0.08088,0.00011,5.18941]
[1777471579218,38.83,76575.01,71.7,0.07988,0.00011,5.14036]
[1777471579569,38.83,76575.01,71.7,0.07988,0.00011,5.14036]
[1777471583361,38.82,76573.81,71.7,0.07974,0.00011,5.13354]
[1777471585889,38.82,76575.01,71.7,0.07987,0.00011,5.1395]
[1777471591670,38.82,76574.45,71.7,0.07979,0.00011,5.13572]
[1777471591681,38.82,76574.45,71.7,0.07979,0.00011,5.13572]
[1777471591828,38.82,76574.45,71.7,0.07979,0.00011,5.13572]
[1777471591871,38.82,76574.45,71.7,0.07979,0.00011,5.13572]
[1777471592474,38.82,76575.59,71.7,0.07981,0.00011,5.13446]
[1777471593027,38.82,76585.1,71.7,0.08086,0.00011,5.18614]
[1777471593839,38.82,76585.1,71.7,0.08086,0.00011,5.18614]
[1777471593922,38.82,76585.1,71.7,0.08086,0.00011,5.18614]
[1777471594131,38.82,76585.1,71.7,0.08086,0.00011,5.18614]
[1777471594232,38.82,76594.62,71.7,0.08192,0.00011,5.23805]
[1777471596707,38.82,76595.94,71.7,0.08207,0.00011,5.245]
[1777471597397,38.82,76595.94,71.7,0.08207,0.00011,5.245]
[1777471597927,38.81,76599.68,71.7,0.08248,0.00011,5.26499]
[1777471599305,38.81,76614.19,71.7,0.08413,0.00011,5.3453]
[1777471599640,38.81,76624.17,71.7,0.08528,0.00012,5.40084]
[1777471601682,38.81,76625.21,71.7,0.0854,0.00012,5.40652]
[1777471601796,38.81,76625.21,71.7,0.0854,0.00012,5.40652]
[1777471602206,38.81,76625.21,71.7,0.0854,0.00012,5.40652]
[1777471602295,38.81,76627.13,71.7,0.08563,0.00012,5.41734]
[1777471603670,38.81,76636.74,71.7,0.08676,0.00012,5.47131]
[1777471604950,38.81,76636.74,71.7,0.08676,0.00012,5.47131]
[1777471605646,38.82,76634.35,71.7,0.08648,0.00012,5.4582]
[1777471605684,38.82,76627.94,71.7,0.08573,0.00012,5.42232]
[1777471607094,38.82,76627.94,71.7,0.08573,0.00012,5.42232]
[1777471607418,38.81,76627.96,71.7,0.08573,0.00012,5.42213]
[1777471608705,38.81,76637.93,71.7,0.0869,0.00012,5.47815]
[1777471611962,38.82,76637.3,71.7,0.08683,0.00012,5.47488]
[1777471612555,38.82,76643.37,71.7,0.08755,0.00012,5.50922]
[1777471612736,38.82,76655.2,71.7,0.08896,0.00012,5.576]
[1777471615287,38.82,76656.65,71.7,0.08913,0.00012,5.58419]
[1777471620594,38.82,76655.96,71.7,0.08905,0.00012,5.58012]
[1777471620682,38.82,76655.96,71.7,0.08905,0.00012,5.58012]
[1777471621372,38.81,76653.69,71.7,0.08877,0.00012,5.56686]
[1777471621799,38.81,76646.28,71.7,0.08788,0.00012,5.52502]
[1777471625410,38.81,76637.17,71.7,0.08678,0.00012,5.47257]
[1777471627841,38.81,76647.79,71.7,0.08803,0.00012,5.53188]
[1777471633104,38.8,76652.04,71.7,0.08851,0.00012,5.55465]
[1777471635897,38.8,76641.43,71.7,0.08722,0.00012,5.49354]
[1777471640932,38.79,76642.43,71.7,0.08731,0.00012,5.49783]
[1777471645967,38.79,76638.75,71.7,0.08685,0.00012,5.47567]
[1777471651002,38.78,76637.24,71.7,0.08654,0.00012,5.45881]
[1777471655177,38.78,76632.75,72.0,0.08597,0.00012,5.43133]
[1777471655279,38.77,76621.53,72.0,0.08463,0.00012,5.36717]
[1777471655698,38.77,76621.53,72.0,0.08463,0.00012,5.36717]
[1777471656412,38.77,76621.53,72.0,0.08463,0.00012,5.36717]
[1777471656462,38.77,76618.02,72.0,0.08423,0.00012,5.34758]
[1777471657182,38.77,76618.02,72.0,0.08423,0.00012,5.34758]
[1777471657188,38.77,76618.02,72.0,0.08423,0.00012,5.34758]
[1777471657270,38.77,76618.02,72.0,0.08423,0.00012,5.34758]
[1777471659058,38.75,76625.12,72.0,0.08494,0.00012,5.38197]
[1777471661398,38.73,76627.75,72.0,0.08514,0.00012,5.39175]
[1777471661467,38.71,76630.0,72.0,0.0853,0.00012,5.39931]
[1777471664093,38.71,76637.25,72.0,0.08612,0.00012,5.43871]
[1777471667114,38.71,76630.48,72.0,0.08532,0.00012,5.40034]
[1777471672149,38.7,76633.14,72.0,0.08562,0.00012,5.41478]
[1777471677211,38.7,76630.39,72.0,0.08529,0.00012,5.3989]
[1777471677289,38.7,76625.09,72.0,0.08467,0.00012,5.3692]
[1777471677911,38.7,76625.09,72.0,0.08467,0.00012,5.3692]
[1777471678191,38.7,76624.19,72.0,0.08456,0.00012,5.36371]
[1777471678742,38.7,76624.19,72.0,0.08456,0.00012,5.36371]
[1777471679198,38.7,76623.43,72.0,0.08446,0.00012,5.35902]
[1777471680204,38.7,76623.43,72.0,0.08446,0.00012,5.35902]
[1777471680317,38.7,76623.43,72.0,0.08446,0.00012,5.35902]
[1777471680339,38.7,76623.43,72.0,0.08446,0.00012,5.35902]
[1777471681297,38.7,76620.76,72.0,0.08414,0.00012,5.34369]
[1777471681323,38.7,76614.08,72.0,0.08336,0.00011,5.30613]
[1777471682755,38.69,76614.87,72.0,0.08345,0.00011,5.31015]
[1777471683216,38.69,76614.87,72.0,0.08345,0.00011,5.31015]
[1777471683450,38.69,76614.87,72.0,0.08345,0.00011,5.31015]
[1777471683525,38.69,76619.07,72.0,0.08393,0.00012,5.33353]
[1777471684230,38.69,76619.07,72.0,0.08393,0.00012,5.33353]
[1777471684240,38.69,76622.44,72.0,0.08432,0.00012,5.35239]
[1777471687282,38.69,76622.5,72.0,0.08431,0.00012,5.35185]
[1777471692297,38.68,76612.73,72.0,0.08314,0.00011,5.29516]
[1777471697332,38.68,76613.44,72.0,0.08318,0.00011,5.29731]
[1777471699346,38.67,76604.47,72.0,0.08215,0.00011,5.24698]
[1777471704342,38.67,76599.33,72.0,0.08154,0.00011,5.21756]
[1777471705575,38.67,76601.48,72.0,0.08177,0.00011,5.22894]
[1777471710881,38.66,76604.52,72.0,0.08209,0.00011,5.24438]
[1777471716467,38.66,76599.02,72.0,0.08134,0.00011,5.2054]
[1777471717116,38.66,76599.02,72.0,0.08134,0.00011,5.2054]
[1777471717433,38.66,76599.02,72.0,0.08134,0.00011,5.2054]
[1777471717502,38.66,76599.02,72.0,0.08134,0.00011,5.2054]
[1777471717538,38.66,76589.26,72.0,0.08024,0.00011,5.15159]
[1777471718481,38.66,76577.78,72.0,0.07897,0.00011,5.08877]
[1777471720497,38.66,76568.68,72.0,0.07797,0.00011,5.03928]
[1777471721506,38.66,76568.68,72.0,0.07797,0.00011,5.03928]
[1777471722815,38.66,76564.39,72.0,0.0775,0.00011,5.01615]
[1777471723456,38.66,76564.39,72.0,0.0775,0.00011,5.01615]
[1777471723473,38.66,76564.39,72.0,0.0775,0.00011,5.01615]
[1777471724526,38.66,76550.96,72.0,0.07606,0.00011,4.94399]
[1777471724810,38.66,76550.96,72.0,0.07606,0.00011,4.94399]
[1777471725532,38.66,76547.57,72.0,0.07569,0.00011,4.92561]
[1777471726004,38.66,76547.57,72.0,0.07569,0.00011,4.92561]
[1777471726557,38.66,76547.57,72.0,0.07569,0.00011,4.92561]
[1777471726607,38.66,76547.57,72.0,0.07569,0.00011,4.92561]
[1777471727547,38.65,76532.37,72.0,0.07407,0.00011,4.84422]
[1777471732582,38.65,76535.14,72.0,0.07436,0.00011,4.85875]
[1777471732661,38.65,76535.14,72.0,0.07436,0.00011,4.85875]
[1777471732767,38.65,76535.14,72.0,0.07436,0.00011,4.85875]
[1777471733589,38.65,76543.64,72.0,0.07527,0.00011,4.90437]
[1777471735335,38.66,76546.06,72.0,0.07553,0.00011,4.91754]
[1777471735428,38.66,76546.06,72.0,0.07553,0.00011,4.91776]
[1777471737205,38.66,76538.47,72.0,0.07472,0.00011,4.87697]
[1777471740040,38.65,76547.97,72.0,0.07573,0.00011,4.92744]
[1777471746523,38.65,76553.62,72.0,0.07631,0.00011,4.9566]
[1777471748390,38.65,76553.36,72.0,0.07627,0.00011,4.95474]
[1777471748582,38.65,76553.36,72.0,0.07627,0.00011,4.95474]
[1777471748569,38.65,76553.57,72.0,0.07628,0.00011,4.9554]
[1777471749210,38.65,76553.57,72.0,0.07628,0.00011,4.9554]
[1777471749701,38.65,76567.23,72.0,0.07776,0.00011,5.02918]
[1777471754736,38.65,76570.03,72.0,0.07807,0.00011,5.04453]
[1777471756785,38.65,76569.69,72.0,0.07804,0.00011,5.04271]
[1777471759771,38.65,76580.57,72.0,0.07923,0.00011,5.10178]
[1777471760629,38.65,76580.57,72.0,0.07923,0.00011,5.10178]
[1777471762169,38.65,76579.51,72.0,0.07911,0.00011,5.09594]
[1777471762756,38.65,76579.99,72.0,0.07916,0.00011,5.09843]
[1777471763396,38.65,76579.99,72.0,0.07916,0.00011,5.09843]
[1777471764264,38.65,76581.16,72.0,0.0793,0.00011,5.10517]
[1777471764366,38.65,76579.89,72.0,0.07916,0.00011,5.09818]
[1777471769463,38.65,76579.83,72.0,0.07917,0.00011,5.09895]
[1777471769477,38.65,76579.83,72.0,0.07917,0.00011,5.09895]
[1777471772238,38.66,76589.55,72.0,0.08017,0.00011,5.14587]
[1777471772329,38.66,76589.55,72.0,0.08017,0.00011,5.14587]
[1777471772430,38.66,76589.16,72.0,0.08014,0.00011,5.14431]
[1777471776980,38.66,76584.14,72.0,0.07958,0.00011,5.11656]
[1777471782461,38.66,76581.6,72.0,0.07929,0.00011,5.10224]
[1777471782467,38.66,76581.6,72.0,0.07929,0.00011,5.10224]
[1777471782474,38.66,76581.6,72.0,0.07929,0.00011,5.10224]
[1777471783969,38.65,76572.32,72.0,0.07826,0.00011,5.05157]
[1777471788258,38.65,76572.63,72.0,0.0783,0.00011,5.05325]
[1777471789031,38.65,76572.09,72.0,0.07824,0.00011,5.05033]
[1777471795107,38.65,76573.45,72.0,0.07839,0.00011,5.05773]
[1777471796437,38.65,76572.46,72.0,0.07828,0.00011,5.05235]
[1777471799927,38.65,76576.68,72.0,0.07874,0.00011,5.07533]
[1777471800284,38.65,76576.68,72.0,0.07874,0.00011,5.07533]
[1777471802509,38.65,76579.87,72.0,0.07909,0.00011,5.09268]
[1777471803169,38.65,76577.04,72.0,0.07878,0.00011,5.07718]
[1777471804888,38.65,76575.16,72.0,0.07857,0.00011,5.06689]
[1777471805492,38.65,76575.16,72.0,0.07857,0.00011,5.06689]
[1777471805794,38.65,76573.63,72.0,0.0784,0.00011,5.05857]
[1777471806168,38.65,76573.63,72.0,0.0784,0.00011,5.05857]
[1777471811829,38.65,76574.89,72.0,0.07854,0.00011,5.06546]
[1777471814871,38.65,76575.91,72.0,0.07865,0.00011,5.07095]
[1777471815102,38.65,76575.91,72.0,0.07865,0.00011,5.07095]
[1777471815230,38.65,76575.91,72.0,0.07865,0.00011,5.07095]
[1777471815367,38.65,76582.39,72.0,0.07937,0.00011,5.10622]
[1777471816166,38.65,76582.39,72.0,0.07937,0.00011,5.10622]
[1777471816195,38.65,76590.37,72.0,0.08025,0.00011,5.14977]
[1777471817753,38.65,76590.37,72.0,0.08025,0.00011,5.14977]
[1777471819170,38.65,76589.03,72.0,0.0801,0.00011,5.14216]
[1777471819181,38.65,76589.03,72.0,0.0801,0.00011,5.14216]
[1777471819797,38.65,76593.47,72.0,0.08059,0.00011,5.16636]
[1777471820481,38.65,76593.47,72.0,0.08059,0.00011,5.16636]
[1777471820558,38.65,76600.61,72.0,0.08139,0.00011,5.20545]
[1777471826144,38.65,76603.12,72.0,0.08169,0.00011,5.22017]
[1777471831305,38.66,76602.26,72.0,0.08152,0.00011,5.20933]
[1777471834326,38.66,76608.72,72.0,0.08226,0.00011,5.24547]
[1777471835450,38.66,76608.72,72.0,0.08226,0.00011,5.24547]
[1777471835538,38.67,76609.02,72.0,0.08232,0.00011,5.24846]
[1777471835810,38.67,76609.02,72.0,0.08232,0.00011,5.24846]
[1777471836012,38.67,76609.02,72.0,0.08232,0.00011,5.24846]
[1777471836378,38.67,76609.02,72.0,0.08232,0.00011,5.24846]
[1777471836437,38.65,76609.73,72.0,0.08234,0.00011,5.24948]
[1777471837771,38.66,76619.98,72.0,0.08354,0.00011,5.30759]
[1777471838568,38.66,76630.72,72.0,0.08478,0.00012,5.36749]
[1777471843452,38.66,76631.06,72.0,0.08482,0.00012,5.36911]
[1777471843569,38.66,76631.06,72.0,0.08482,0.00012,5.36911]
[1777471843691,38.66,76643.18,72.0,0.08623,0.00012,5.437]
[1777471844683,38.66,76643.18,72.0,0.08623,0.00012,5.437]
[1777471844752,38.66,76648.76,72.0,0.0869,0.00012,5.46862]
[1777471847701,38.66,76639.76,72.0,0.08583,0.00012,5.41745]
[1777471850362,38.66,76635.45,72.0,0.08532,0.00012,5.39305]
[1777471855480,38.65,76636.76,72.0,0.08546,0.00012,5.3998]
[1777471860515,38.65,76636.76,72.0,0.08545,0.00012,5.39934]
[1777471863536,38.65,76643.12,72.0,0.08619,0.00012,5.43476]
[1777471867644,38.65,76651.13,72.0,0.08712,0.00012,5.47923]
[1777471872464,38.65,76645.54,72.0,0.08644,0.00012,5.44691]
[1777471872512,38.65,76645.54,72.0,0.08644,0.00012,5.44691]
[1777471873137,38.65,76639.51,72.0,0.08573,0.00012,5.41285]
[1777471873169,38.65,76639.51,72.0,0.08573,0.00012,5.41285]
[1777471873477,38.65,76639.51,72.0,0.08573,0.00012,5.41285]
[1777471873609,38.64,76621.32,72.0,0.08359,0.00012,5.31007]
[1777471874749,38.64,76611.24,72.0,0.08243,0.00011,5.25376]
[1777471875627,38.64,76601.36,72.0,0.0813,0.00011,5.19893]
[1777471875982,38.64,76601.36,72.0,0.0813,0.00011,5.19893]
[1777471877351,38.64,76598.92,72.0,0.08102,0.00011,5.18529]
[1777471877534,38.64,76598.92,72.0,0.08102,0.00011,5.18529]
[1777471878300,38.64,76598.31,72.0,0.08095,0.00011,5.18174]
[1777471884690,38.63,76591.25,72.0,0.08014,0.00011,5.14201]
[1777471886557,38.63,76591.69,72.0,0.08019,0.00011,5.1443]
[1777471888330,38.63,76590.29,72.0,0.08003,0.00011,5.13639]
[1777471889415,38.63,76589.79,72.0,0.07997,0.00011,5.13354]
[1777471889725,38.63,76581.96,72.0,0.0791,0.00011,5.09066]
[1777471890018,38.63,76581.96,72.0,0.0791,0.00011,5.09066]
[1777471890731,38.63,76575.33,72.0,0.07837,0.00011,5.05454]
[1777471893753,38.63,76569.92,72.0,0.07768,0.00011,5.01818]
[1777471898788,38.63,76572.56,72.0,0.07798,0.00011,5.03282]
[1777471903823,38.63,76576.32,72.0,0.07839,0.00011,5.0533]
[1777471907877,38.63,76579.16,72.0,0.0787,0.00011,5.06875]
[1777471909799,38.63,76573.85,72.0,0.07812,0.00011,5.03987]
[1777471910448,38.63,76571.56,72.0,0.07787,0.00011,5.02749]
[1777471913437,38.63,76566.7,72.0,0.07734,0.00011,5.00131]
[1777471914148,38.63,76566.53,72.0,0.07733,0.00011,5.00057]
[1777471915025,38.63,76566.41,72.0,0.07731,0.00011,5.00001]
[1777471916860,38.63,76566.29,72.0,0.0773,0.00011,4.99945]
[1777471917277,38.63,76565.28,72.0,0.07719,0.00011,4.99399]
[1777471917293,38.63,76565.28,72.0,0.07719,0.00011,4.99399]
[1777471917388,38.63,76565.28,72.0,0.07719,0.00011,4.99399]
[1777471919676,38.64,76560.1,72.0,0.07664,0.00011,4.96627]
[1777471920305,38.64,76557.98,72.0,0.07641,0.00011,4.95516]
[1777471921908,38.64,76548.15,72.0,0.07537,0.00011,4.90287]
[1777471922004,38.64,76548.15,72.0,0.07537,0.00011,4.90287]
[1777471922012,38.64,76548.15,72.0,0.07537,0.00011,4.90287]
[1777471922039,38.64,76548.15,72.0,0.07537,0.00011,4.90287]
[1777471924029,38.64,76541.43,72.0,0.07467,0.00011,4.86753]
[1777471925474,38.64,76538.66,72.0,0.07437,0.00011,4.85278]
[1777471925524,38.64,76535.83,72.0,0.07409,0.00011,4.83838]
[1777471927543,38.64,76535.76,72.0,0.07408,0.00011,4.83795]
[1777471927623,38.64,76535.74,72.0,0.07408,0.00011,4.83778]
[1777471931860,38.64,76536.15,72.0,0.07413,0.00011,4.84063]
[1777471937483,38.65,76536.78,72.0,0.07424,0.00011,4.84597]
[1777471940538,38.66,76538.03,72.0,0.07439,0.00011,4.85358]
[1777471943867,38.66,76541.19,72.0,0.07474,0.00011,4.87128]
[1777471944120,38.66,76541.93,72.0,0.07483,0.00011,4.87578]
[1777471945183,38.66,76547.6,72.0,0.07544,0.00011,4.90605]
[1777471945821,38.66,76559.65,72.0,0.07674,0.00011,4.97119]
[1777471946869,38.67,76566.46,72.0,0.07749,0.00011,5.00846]
[1777471947086,38.67,76566.46,72.0,0.07749,0.00011,5.00846]
[1777471947822,38.68,76575.66,72.0,0.07859,0.00011,5.06315]
[1777471951258,38.69,76575.52,72.0,0.07859,0.00011,5.06318]
[1777471951524,38.7,76569.23,72.0,0.07789,0.00011,5.0263]
[1777471954640,38.72,76561.34,72.0,0.07715,0.00011,4.98921]
[1777471955888,38.73,76567.96,72.0,0.07788,0.00011,5.02543]
[1777471956422,38.73,76576.21,72.0,0.07879,0.00011,5.07058]
[1777471961896,38.73,76577.38,72.0,0.07894,0.00011,5.07802]
[1777471963636,38.73,76573.61,72.0,0.07854,0.00011,5.0583]
[1777471963734,38.74,76574.59,72.0,0.07867,0.00011,5.0644]
[1777471964555,38.74,76574.59,72.0,0.07867,0.00011,5.0644]
[1777471964604,38.74,76574.89,72.0,0.0787,0.00011,5.06599]
[1777471970290,38.79,76570.81,72.0,0.07853,0.00011,5.05737]
[1777471975325,38.81,76565.62,72.0,0.07807,0.00011,5.0348]
[1777471980361,38.82,76560.07,72.0,0.07751,0.00011,5.007]
[1777471981125,38.82,76560.07,72.0,0.07751,0.00011,5.007]
[1777471981368,38.82,76558.99,72.0,0.0774,0.00011,5.00123]
[1777471982452,38.82,76558.99,72.0,0.0774,0.00011,5.00123]
[1777471982514,38.82,76558.0,72.0,0.07729,0.00011,4.99596]
[1777471984389,38.82,76564.53,72.0,0.07802,0.00011,5.03209]
[1777471989424,38.83,76564.37,72.0,0.07804,0.00011,5.03327]
[1777471990149,38.83,76564.37,72.0,0.07804,0.00011,5.03327]
[1777471990431,38.83,76558.34,72.0,0.0774,0.00011,5.00122]
[1777471991529,38.83,76558.34,72.0,0.0774,0.00011,5.00122]
[1777471991848,38.83,76558.34,72.0,0.0774,0.00011,5.00122]
[1777471992090,38.83,76556.44,72.0,0.07719,0.00011,4.99106]
[1777471993046,38.83,76554.26,72.0,0.07696,0.00011,4.97942]
[1777471993451,38.83,76557.48,72.0,0.07732,0.00011,4.99723]
[1777471994445,38.83,76557.48,72.0,0.07732,0.00011,4.99723]
[1777471994459,38.83,76557.72,72.0,0.07735,0.00011,4.999]
[1777471995246,38.83,76557.72,72.0,0.07735,0.00011,4.999]
[1777471995466,38.83,76556.17,72.0,0.07719,0.00011,4.99072]
[1777471996041,38.83,76556.17,72.0,0.07719,0.00011,4.99072]
[1777471996473,38.84,76558.35,72.0,0.07742,0.00011,5.00251]
[1777471997987,38.84,76559.97,72.0,0.0776,0.00011,5.01127]
[1777471998493,38.84,76559.97,72.0,0.0776,0.00011,5.01127]
[1777471998633,38.84,76561.12,72.0,0.07773,0.00011,5.0175]
[1777472004006,38.84,76562.55,72.0,0.07793,0.00011,5.02735]
[1777472009566,38.85,76563.18,72.0,0.07805,0.00011,5.03333]
[1777472014601,38.86,76568.05,72.0,0.07852,0.00011,5.0545]
[1777472019636,38.87,76561.87,72.0,0.07789,0.00011,5.02318]
[1777472024670,38.88,76561.73,72.0,0.07792,0.00011,5.02455]
[1777472025463,38.88,76561.73,72.0,0.07792,0.00011,5.02455]
[1777472025728,38.88,76561.73,72.0,0.07792,0.00011,5.02455]
[1777472025827,38.88,76554.63,72.0,0.07716,0.00011,4.98682]
[1777472026685,38.88,76545.31,72.0,0.07616,0.00011,4.93701]
[1777472031720,38.88,76544.9,72.0,0.07613,0.00011,4.93548]
[1777472036756,38.88,76544.48,72.0,0.0761,0.00011,4.93394]
[1777472041790,38.89,76544.92,72.0,0.07616,0.00011,4.93695]
[1777472046824,38.89,76542.7,72.0,0.07593,0.00011,4.92585]
[1777472051860,38.89,76545.77,72.0,0.07628,0.00011,4.94284]
[1777472056894,38.89,76546.1,72.0,0.07632,0.00011,4.94521]
[1777472058164,38.89,76547.24,72.0,0.07645,0.00011,4.95143]
[1777472058224,38.89,76547.24,72.0,0.07645,0.00011,4.95143]
[1777472058909,38.89,76547.85,72.0,0.07651,0.00011,4.9548]
[1777472059942,38.9,76554.73,72.0,0.07727,0.00011,4.99218]
[1777472060923,38.9,76563.31,72.0,0.07821,0.00011,5.03879]
[1777472066020,38.9,76564.16,72.0,0.07833,0.00011,5.04495]
[1777472072000,38.91,76566.96,72.0,0.07859,0.00011,5.05557]
[1777472077034,38.92,76569.8,72.0,0.07894,0.00011,5.0727]
[1777472082069,38.93,76572.09,72.0,0.07923,0.00011,5.08679]
[1777472084641,38.93,76571.93,72.0,0.07922,0.00011,5.08624]
[1777472090126,38.95,76570.7,72.0,0.07918,0.00011,5.08414]
[1777472095160,38.95,76570.19,72.0,0.07915,0.00011,5.08301]
[1777472100196,38.96,76570.18,72.0,0.07918,0.00011,5.08449]
[1777472101343,38.96,76570.18,72.0,0.07918,0.00011,5.08449]
[1777472103363,38.96,76557.11,72.0,0.07778,0.00011,5.01509]
[1777472104586,38.96,76557.11,72.0,0.07778,0.00011,5.01509]
[1777472104654,38.97,76548.61,72.0,0.07688,0.00011,4.97048]
[1777472105165,38.97,76548.61,72.0,0.07688,0.00011,4.97048]
[1777472105834,38.97,76541.54,72.0,0.07613,0.00011,4.93289]
[1777472107783,38.97,76534.59,72.0,0.07539,0.00011,4.89628]
[1777472112855,38.97,76532.39,72.0,0.07517,0.00011,4.88523]
[1777472113940,38.97,76526.51,72.0,0.07456,0.0001,4.85454]
[1777472114034,38.97,76526.51,72.0,0.07456,0.0001,4.85454]
[1777472114726,38.97,76520.92,72.0,0.07398,0.0001,4.82532]
[1777472114756,38.97,76507.95,72.0,0.07264,0.0001,4.7576]
[1777472117282,38.98,76505.33,72.0,0.07238,0.0001,4.74432]
[1777472117619,38.98,76512.12,72.0,0.0731,0.0001,4.78064]
[1777472118947,38.98,76512.12,72.0,0.0731,0.0001,4.78064]
[1777472119331,38.98,76504.86,72.0,0.07236,0.0001,4.74306]
[1777472122352,38.98,76514.1,72.0,0.07334,0.0001,4.7926]
[1777472124927,38.99,76510.8,72.0,0.073,0.0001,4.77568]
[1777472125122,38.99,76507.95,72.0,0.07272,0.0001,4.76149]
[1777472125575,38.99,76507.95,72.0,0.07272,0.0001,4.76149]
[1777472125665,38.99,76501.9,72.0,0.07211,0.0001,4.73032]
[1777472129494,38.99,76499.58,72.0,0.07187,0.0001,4.7184]
[1777472135081,38.99,76493.86,72.0,0.0712,0.0001,4.68206]
[1777472135088,38.99,76493.86,72.0,0.0712,0.0001,4.68206]
[1777472136990,38.99,76500.76,72.0,0.07191,0.0001,4.7181]
[1777472140298,38.99,76502.79,72.0,0.07212,0.0001,4.72893]
[1777472140331,38.99,76502.79,72.0,0.07212,0.0001,4.72893]
[1777472140535,39.0,76508.71,72.0,0.07274,0.0001,4.76024]
[1777472141439,39.0,76508.71,72.0,0.07274,0.0001,4.76024]
[1777472141700,39.0,76508.71,72.0,0.07274,0.0001,4.76024]
[1777472141874,39.0,76508.71,72.0,0.07274,0.0001,4.76024]
[1777472142304,39.0,76510.91,72.0,0.07298,0.0001,4.77213]
[1777472142492,39.0,76520.25,72.0,0.07395,0.0001,4.82149]
[1777472143174,39.0,76520.25,72.0,0.07395,0.0001,4.82149]
[1777472143793,39.0,76520.25,72.0,0.07395,0.0001,4.82149]
[1777472144051,39.0,76525.9,72.0,0.07455,0.0001,4.85154]
[1777472144507,39.0,76533.75,72.0,0.07539,0.00011,4.89372]
[1777472145283,39.0,76533.75,72.0,0.07539,0.00011,4.89372]
[1777472145514,39.0,76534.86,72.0,0.07551,0.00011,4.89979]
[1777472146650,39.0,76534.86,72.0,0.07551,0.00011,4.89979]
[1777472146717,39.0,76532.17,72.0,0.07523,0.00011,4.88571]
[1777472147487,39.0,76532.17,72.0,0.07523,0.00011,4.88571]
[1777472147555,39.01,76533.49,72.0,0.07538,0.00011,4.89332]
[1777472149024,39.01,76533.49,72.0,0.07538,0.00011,4.89332]
[1777472149542,39.01,76535.49,72.0,0.07561,0.00011,4.90469]
[1777472150496,39.01,76535.49,72.0,0.07561,0.00011,4.90469]
[1777472150532,39.01,76535.49,72.0,0.07561,0.00011,4.90469]
[1777472150550,39.01,76534.92,72.0,0.07556,0.00011,4.90226]
[1777472155584,39.01,76533.9,72.0,0.07547,0.00011,4.89771]
[1777472160622,39.02,76533.49,72.0,0.07544,0.00011,4.89639]
[1777472164147,39.02,76534.38,72.0,0.07555,0.00011,4.90161]
[1777472164164,39.02,76534.38,72.0,0.07555,0.00011,4.90161]
[1777472165070,39.04,76545.65,72.0,0.07687,0.00011,4.96739]
[1777472167677,39.05,76553.38,72.0,0.07773,0.00011,5.01007]
[1777472169182,39.05,76553.38,72.0,0.07773,0.00011,5.01007]
[1777472169420,39.05,76557.98,72.0,0.07824,0.00011,5.03516]
[1777472169423,39.05,76557.98,72.0,0.07824,0.00011,5.03516]
[1777472169690,39.05,76570.64,72.0,0.07963,0.00011,5.10376]
[1777472170221,39.05,76570.64,72.0,0.07963,0.00011,5.10376]
[1777472171026,39.05,76577.54,72.0,0.0804,0.00011,5.14177]
[1777472174734,39.06,76579.29,72.0,0.08063,0.00011,5.15299]
[1777472175038,39.06,76580.81,72.0,0.08082,0.00011,5.1618]
[1777472180324,39.06,76579.07,72.0,0.08064,0.00011,5.15329]
[1777472185804,39.07,76581.75,72.0,0.08096,0.00011,5.16902]
[1777472190839,39.07,76589.06,72.0,0.0818,0.00011,5.20955]
[1777472195874,39.07,76585.81,72.0,0.08134,0.00011,5.18516]
[1777472200909,39.08,76585.69,72.0,0.08135,0.00011,5.18526]
[1777472202923,39.08,76593.21,72.0,0.0822,0.00011,5.22655]
[1777472205944,39.08,76601.12,72.0,0.0831,0.00011,5.2701]
[1777472210980,39.08,76604.37,72.0,0.08346,0.00011,5.28793]
[1777472216015,39.08,76599.67,72.0,0.08293,0.00011,5.26214]
[1777472221050,39.08,76601.49,72.0,0.08314,0.00011,5.27229]
[1777472224071,39.08,76610.18,72.0,0.08413,0.00011,5.3201]
[1777472228742,39.08,76614.08,72.0,0.08458,0.00012,5.34137]
[1777472229182,39.08,76623.61,72.0,0.08568,0.00012,5.39405]
[1777472229444,39.08,76623.61,72.0,0.08568,0.00012,5.39405]
[1777472229803,39.08,76623.61,72.0,0.08568,0.00012,5.39405]
[1777472230112,39.08,76640.56,72.0,0.08766,0.00012,5.48833]
[1777472230587,39.08,76640.56,72.0,0.08766,0.00012,5.48833]
[1777472230639,39.08,76640.56,72.0,0.08766,0.00012,5.48833]
[1777472230857,39.08,76640.56,72.0,0.08766,0.00012,5.48833]
[1777472231120,39.08,76649.33,72.0,0.08871,0.00012,5.53796]
[1777472231822,39.08,76649.33,72.0,0.08871,0.00012,5.53796]
[1777472232127,39.08,76658.68,72.0,0.08983,0.00012,5.59057]
[1777472233735,39.08,76659.72,72.0,0.08995,0.00012,5.59633]
[1777472235083,39.08,76659.45,72.0,0.08992,0.00012,5.59469]
[1777472235475,39.08,76662.52,72.0,0.09029,0.00012,5.61191]
[1777472235576,39.08,76662.52,72.0,0.09029,0.00012,5.61191]
[1777472235747,39.08,76662.52,72.0,0.09029,0.00012,5.61191]
[1777472237170,39.08,76663.05,72.0,0.09035,0.00012,5.61477]
[1777472237630,39.08,76662.55,72.0,0.09028,0.00012,5.61181]
[1777472239658,39.08,76661.78,72.0,0.09019,0.00012,5.60719]
[1777472245218,39.07,76661.68,72.0,0.09016,0.00012,5.60582]
[1777472245736,39.07,76661.68,72.0,0.09016,0.00012,5.60582]
[1777472246284,39.07,76661.68,72.0,0.09015,0.00012,5.60569]
[1777472246577,39.07,76661.68,72.0,0.09015,0.00012,5.60569]
[1777472247232,39.07,76652.92,72.0,0.08908,0.00012,5.55521]
[1777472252267,39.06,76650.34,72.0,0.08863,0.00012,5.53168]
[1777472256550,39.06,76657.79,72.0,0.08952,0.00012,5.57329]
[1777472257668,39.06,76657.79,72.0,0.08952,0.00012,5.57329]
[1777472257752,39.06,76657.79,72.0,0.08952,0.00012,5.57329]
[1777472264030,39.06,76657.78,72.0,0.08951,0.00012,5.57287]
[1777472264032,39.06,76657.78,72.0,0.08951,0.00012,5.57287]
[1777472264070,39.06,76657.78,72.0,0.08951,0.00012,5.57287]
[1777472266275,39.06,76661.66,72.0,0.08997,0.00012,5.5944]
[1777472268091,39.06,76661.62,72.0,0.08996,0.00012,5.59407]
[1777472268929,39.06,76663.51,72.0,0.09018,0.00012,5.60451]
[1777472270795,39.06,76654.77,72.0,0.08913,0.00012,5.55496]
[1777472272407,39.06,76643.07,72.0,0.08773,0.00012,5.48927]
[1777472277446,39.06,76640.65,72.0,0.08745,0.00012,5.47603]
[1777472280467,39.06,76634.11,72.0,0.08669,0.00012,5.43973]
[1777472284495,39.06,76642.57,72.0,0.08769,0.00012,5.48747]
[1777472289532,39.06,76645.43,72.0,0.08804,0.00012,5.50375]
[1777472294565,39.06,76647.05,72.0,0.08823,0.00012,5.51291]
[1777472299599,39.06,76656.2,72.0,0.08933,0.00012,5.56445]
[1777472304636,39.06,76659.99,72.0,0.08977,0.00012,5.58534]
[1777472309942,39.06,76657.32,72.0,0.08945,0.00012,5.57]
[1777472315716,39.05,76656.89,72.0,0.08927,0.00012,5.55918]
[1777472320752,39.05,76652.7,72.0,0.08876,0.00012,5.53547]
[1777472321754,39.05,76652.7,72.0,0.08876,0.00012,5.53547]
[1777472323251,39.05,76658.48,72.0,0.08946,0.00012,5.56799]
[1777472323292,39.05,76664.84,72.0,0.09022,0.00012,5.60383]
[1777472324700,39.05,76667.41,72.0,0.09053,0.00012,5.61825]
[1777472330757,39.05,76663.33,72.0,0.09002,0.00012,5.59447]
[1777472335860,39.05,76657.43,72.0,0.0893,0.00012,5.56076]
[1777472340972,39.05,76654.98,72.0,0.089,0.00012,5.54674]
[1777472343993,39.05,76648.34,72.0,0.08821,0.00012,5.50939]
[1777472349028,39.05,76648.67,72.0,0.08825,0.00012,5.51135]
[1777472350295,39.05,76641.84,72.0,0.08744,0.00012,5.47312]
[1777472351336,39.05,76638.26,72.0,0.08702,0.00012,5.45319]
[1777472352048,39.05,76637.29,72.0,0.0869,0.00012,5.44753]
[1777472353401,39.05,76638.61,72.0,0.08705,0.00012,5.45466]
[1777472353406,39.05,76638.61,72.0,0.08705,0.00012,5.45466]
[1777472354063,39.05,76639.73,72.0,0.08719,0.00012,5.46103]
[1777472358072,39.05,76634.69,72.0,0.0866,0.00012,5.43323]
[1777472358091,39.05,76634.15,72.0,0.08654,0.00012,5.43036]
[1777472360105,39.05,76627.5,72.0,0.08576,0.00012,5.39298]
[1777472363704,39.05,76628.04,72.0,0.08581,0.00012,5.3955]
[1777472364133,39.05,76629.76,72.0,0.08601,0.00012,5.4049]
[1777472369168,39.05,76627.87,72.0,0.08581,0.00012,5.39535]
[1777472374202,39.05,76628.35,72.0,0.08578,0.00012,5.39169]
[1777472379237,39.06,76631.68,72.0,0.08619,0.00012,5.41114]
[1777472384273,39.06,76629.73,72.0,0.08598,0.00012,5.40113]
[1777472386360,39.06,76629.75,72.0,0.08599,0.00012,5.40143]
[1777472387294,39.06,76630.15,72.0,0.08603,0.00012,5.40366]
[1777472388421,39.06,76630.08,72.0,0.08602,0.00012,5.40309]
[1777472389307,39.06,76630.15,72.0,0.08603,0.00012,5.40366]
[1777472394344,39.06,76629.16,72.0,0.08594,0.00012,5.39906]
[1777472399380,39.07,76630.58,72.0,0.08612,0.00012,5.40784]
[1777472400354,39.07,76630.58,72.0,0.08612,0.00012,5.40784]
[1777472400456,39.07,76626.88,72.0,0.08569,0.00012,5.38745]
[1777472401480,39.07,76626.88,72.0,0.08569,0.00012,5.38745]
[1777472403364,39.07,76616.56,72.0,0.08449,0.00012,5.32995]
[1777472405423,39.07,76625.37,72.0,0.08551,0.00012,5.37854]
[1777472410458,39.06,76629.19,72.0,0.08593,0.00012,5.39895]
[1777472415493,39.06,76627.57,72.0,0.08573,0.00012,5.38914]
[1777472420528,39.06,76628.45,72.0,0.08581,0.00012,5.39324]
[1777472425563,39.05,76628.85,72.0,0.08584,0.00012,5.39466]
[1777472430598,39.05,76628.72,72.0,0.08581,0.00012,5.39312]
[1777472435633,39.05,76628.81,72.0,0.0857,0.00012,5.38548]
[1777472437120,39.05,76628.81,72.0,0.0857,0.00012,5.38548]
[1777472437155,39.05,76628.52,72.0,0.08566,0.00012,5.38357]
[1777472437547,39.05,76628.52,72.0,0.08566,0.00012,5.38357]
[1777472439660,39.05,76645.63,72.0,0.08768,0.00012,5.47935]
[1777472443041,39.05,76645.26,72.0,0.08764,0.00012,5.47746]
[1777472443677,39.05,76645.79,72.0,0.08771,0.00012,5.48055]
[1777472447895,39.05,76640.93,72.0,0.08714,0.00012,5.45356]
[1777472450821,39.05,76632.46,72.0,0.08615,0.00012,5.40664]
[1777472452511,39.05,76627.95,72.0,0.08563,0.00012,5.38208]
[1777472454081,39.05,76626.49,72.0,0.08546,0.00012,5.37398]
[1777472454101,39.05,76625.18,72.0,0.08532,0.00012,5.36715]
[1777472455319,39.05,76625.18,72.0,0.08532,0.00012,5.36715]
[1777472455359,39.05,76616.93,72.0,0.08436,0.00012,5.32137]
[1777472456781,39.05,76609.97,72.0,0.08356,0.00011,5.28294]
[1777472462354,39.05,76610.69,72.0,0.08364,0.00011,5.28692]
[1777472463974,39.05,76602.03,72.0,0.08266,0.00011,5.2394]
[1777472466972,39.05,76594.09,72.0,0.08175,0.00011,5.19562]
[1777472467860,39.05,76584.53,72.0,0.08068,0.00011,5.14324]
[1777472471419,39.05,76578.04,72.0,0.07995,0.00011,5.10779]
[1777472473901,39.05,76571.45,72.0,0.07922,0.00011,5.07211]
[1777472475032,39.05,76571.45,72.0,0.07922,0.00011,5.07211]
[1777472475444,39.05,76567.31,72.0,0.07877,0.00011,5.04981]
[1777472476130,39.05,76567.31,72.0,0.07877,0.00011,5.04981]
[1777472476231,39.05,76559.83,72.0,0.07795,0.00011,5.00956]
[1777472476700,39.05,76559.83,72.0,0.07795,0.00011,5.00956]
[1777472478557,39.05,76550.66,72.0,0.07696,0.00011,4.96055]
[1777472478559,39.05,76550.66,72.0,0.07696,0.00011,4.96055]
[1777472482385,39.05,76552.45,72.0,0.07716,0.00011,4.97038]
[1777472484702,39.05,76560.69,72.0,0.07805,0.00011,5.01456]
[1777472485187,39.05,76560.69,72.0,0.07805,0.00011,5.01456]
[1777472485598,39.05,76560.7,72.0,0.07805,0.00011,5.0146]
[1777472486198,39.05,76560.7,72.0,0.07805,0.00011,5.0146]
[1777472486476,39.05,76562.73,72.0,0.07827,0.00011,5.02549]
[1777472486995,39.05,76579.33,72.0,0.0801,0.00011,5.11501]
[1777472488074,39.05,76579.33,72.0,0.0801,0.00011,5.11501]
[1777472488134,39.05,76590.67,72.0,0.08136,0.00011,5.17647]
[1777472489322,39.05,76590.67,72.0,0.08136,0.00011,5.17647]
[1777472489351,39.05,76591.35,72.0,0.08144,0.00011,5.18034]
[1777472491265,39.05,76591.75,72.0,0.08149,0.00011,5.18304]
[1777472491733,39.06,76592.11,72.0,0.08145,0.00011,5.17825]
[1777472492259,39.06,76598.68,72.0,0.0822,0.00011,5.21464]
[1777472495501,39.06,76599.46,72.0,0.08231,0.00011,5.22029]
[1777472496062,39.06,76598.9,72.0,0.08225,0.00011,5.21732]
[1777472498287,39.06,76599.02,72.0,0.08227,0.00011,5.21808]
[1777472498318,39.06,76599.02,72.0,0.08227,0.00011,5.21808]
[1777472498338,39.06,76601.16,72.0,0.08251,0.00011,5.22989]
[1777472498703,39.06,76601.16,72.0,0.08251,0.00011,5.22989]
[1777472498712,39.06,76601.16,72.0,0.08251,0.00011,5.22989]
[1777472499082,39.06,76587.56,72.0,0.08097,0.00011,5.15532]
[1777472500108,39.06,76587.56,72.0,0.08097,0.00011,5.15532]
[1777472500308,39.06,76578.18,72.0,0.07993,0.00011,5.1042]
[1777472500632,39.06,76578.18,72.0,0.07993,0.00011,5.1042]
[1777472500865,39.06,76578.18,72.0,0.07993,0.00011,5.1042]
[1777472501473,39.06,76578.18,72.0,0.07993,0.00011,5.1042]
[1777472503312,39.06,76581.11,72.0,0.08025,0.00011,5.12019]
[1777472509152,39.07,76582.49,72.0,0.08044,0.00011,5.12917]
[1777472514187,39.07,76581.4,72.0,0.08034,0.00011,5.12448]
[1777472519222,39.08,76580.12,72.0,0.08022,0.00011,5.11862]
[1777472524257,39.08,76585.73,72.0,0.08087,0.00011,5.15009]
[1777472529294,39.08,76592.02,72.0,0.08159,0.00011,5.18522]
[1777472534328,39.09,76590.59,72.0,0.08144,0.00011,5.1781]
[1777472539364,39.09,76591.3,72.0,0.08154,0.00011,5.18269]
[1777472543393,39.09,76598.55,72.0,0.08237,0.00011,5.22278]
[1777472548427,39.09,76595.25,72.0,0.082,0.00011,5.20514]
[1777472553463,39.09,76595.41,72.0,0.08193,0.00011,5.19928]
[1777472558497,39.1,76600.24,72.0,0.08249,0.00011,5.22624]
[1777472563532,39.1,76597.88,72.0,0.08223,0.00011,5.21367]
[1777472568568,39.1,76590.85,72.0,0.08145,0.00011,5.17573]
[1777472572603,39.1,76599.35,72.0,0.08241,0.00011,5.22258]
[1777472577641,39.1,76603.79,72.0,0.08292,0.00011,5.24721]
[1777472582676,39.1,76602.2,72.0,0.08275,0.00011,5.23864]
[1777472586704,39.1,76594.17,72.0,0.08184,0.00011,5.19495]
[1777472591738,39.11,76591.2,72.0,0.08152,0.00011,5.1794]
[1777472596776,39.11,76596.3,72.0,0.08211,0.00011,5.20783]
[1777472598790,39.11,76604.69,72.0,0.08306,0.00011,5.25395]
[1777472603825,39.11,76602.8,72.0,0.08285,0.00011,5.24378]
[1777472609159,39.11,76606.74,72.0,0.0833,0.00011,5.2655]
[1777472614902,39.11,76609.07,72.0,0.08347,0.00011,5.27095]
[1777472619937,39.11,76606.85,72.0,0.08322,0.00011,5.25881]
[1777472625228,39.11,76607.0,72.0,0.08323,0.00011,5.25971]
[1777472631426,39.11,76607.4,72.0,0.08328,0.00011,5.26201]
[1777472637059,39.11,76613.25,72.0,0.08395,0.00011,5.2942]
[1777472642094,39.11,76613.9,72.0,0.08402,0.00011,5.29758]
[1777472646171,39.11,76616.62,72.0,0.08433,0.00012,5.31242]
[1777472646480,39.11,76619.89,72.0,0.08471,0.00012,5.33039]
[1777472649147,39.11,76627.94,72.0,0.08566,0.00012,5.37563]
[1777472649649,39.11,76627.94,72.0,0.08566,0.00012,5.37563]
[1777472650603,39.11,76622.49,72.0,0.08502,0.00012,5.34528]
[1777472650783,39.11,76622.49,72.0,0.08502,0.00012,5.34528]
[1777472651490,39.11,76607.33,72.0,0.08327,0.00011,5.26165]
[1777472652172,39.11,76600.25,72.0,0.08247,0.00011,5.22286]
[1777472657207,39.11,76601.08,72.0,0.08257,0.00011,5.22774]
[1777472662242,39.11,76601.0,72.0,0.08257,0.00011,5.22756]
[1777472667279,39.11,76601.45,72.0,0.08262,0.00011,5.23029]
[1777472672313,39.12,76599.85,72.0,0.08235,0.00011,5.21447]
[1777472677392,39.12,76599.12,72.0,0.08227,0.00011,5.21083]
[1777472678634,39.12,76607.98,72.0,0.08328,0.00011,5.25948]
[1777472679559,39.12,76618.18,72.0,0.08445,0.00012,5.31559]
[1777472680009,39.12,76618.18,72.0,0.08445,0.00012,5.31559]
[1777472680369,39.12,76630.02,72.0,0.08582,0.00012,5.381]
[1777472681377,39.12,76639.62,72.0,0.08695,0.00012,5.43456]
[1777472684768,39.12,76639.5,72.0,0.08694,0.00012,5.4342]
[1777472684844,39.12,76639.5,72.0,0.08694,0.00012,5.4342]
[1777472689576,39.12,76641.41,72.0,0.08718,0.00012,5.44518]
[1777472690171,39.12,76641.42,72.0,0.08718,0.00012,5.44531]
[1777472690502,39.12,76641.42,72.0,0.08718,0.00012,5.44531]
[1777472696482,39.12,76649.69,72.0,0.08817,0.00012,5.49181]
[1777472699648,39.12,76656.6,72.0,0.08899,0.00012,5.53051]
[1777472699828,39.12,76656.6,72.0,0.08899,0.00012,5.53051]
[1777472703648,39.12,76659.14,72.0,0.08929,0.00012,5.54462]
[1777472704868,39.12,76656.78,72.0,0.08901,0.00012,5.53122]
[1777472707583,39.12,76647.71,72.0,0.08792,0.00012,5.48032]
[1777472710682,39.12,76651.42,72.0,0.08836,0.00012,5.50112]
[1777472711199,39.12,76653.15,72.0,0.08857,0.00012,5.51081]
[1777472716097,39.12,76658.13,72.0,0.08916,0.00012,5.53862]
[1777472721658,39.12,76661.17,72.0,0.08952,0.00012,5.55535]
[1777472724680,39.12,76669.24,72.0,0.09049,0.00012,5.60053]
[1777472725687,39.12,76682.52,72.0,0.09211,0.00012,5.67562]
[1777472726007,39.12,76682.52,72.0,0.09211,0.00012,5.67562]
[1777472726354,39.12,76682.52,72.0,0.09211,0.00012,5.67562]
[1777472728708,39.11,76676.23,72.0,0.09132,0.00012,5.6392]
[1777472729661,39.11,76676.23,72.0,0.09132,0.00012,5.6392]
[1777472730480,39.11,76678.13,72.0,0.09155,0.00012,5.64976]
[1777472731989,39.11,76679.51,72.0,0.09171,0.00012,5.65737]
[1777472734457,39.11,76678.97,72.0,0.09153,0.00012,5.64636]
[1777472734539,39.11,76678.97,72.0,0.09153,0.00012,5.64636]
[1777472734834,39.11,76678.17,72.0,0.09142,0.00012,5.64139]
[1777472736866,39.11,76675.78,72.0,0.09113,0.00012,5.62765]
[1777472740467,39.11,76678.33,72.0,0.09143,0.00012,5.64154]
[1777472743814,39.1,76670.41,72.0,0.09044,0.00012,5.59583]
[1777472748849,39.1,76669.36,72.0,0.0903,0.00012,5.58923]
[1777472754623,39.1,76670.08,72.0,0.09038,0.00012,5.59282]
[1777472754624,39.1,76670.08,72.0,0.09038,0.00012,5.59282]
[1777472760408,39.09,76671.61,72.0,0.09055,0.00012,5.60068]
[1777472761535,39.09,76675.85,72.0,0.09106,0.00012,5.62438]
[1777472762028,39.09,76679.63,72.0,0.09151,0.00012,5.64561]
[1777472762624,39.09,76686.33,72.0,0.09233,0.00012,5.68343]
[1777472763980,39.09,76691.38,72.0,0.09295,0.00012,5.71191]
[1777472764240,39.09,76691.38,72.0,0.09295,0.00012,5.71191]
[1777472766062,39.09,76701.33,72.0,0.09418,0.00013,5.76848]
[1777472767044,39.09,76704.65,72.0,0.09458,0.00013,5.78681]
[1777472767139,39.09,76704.65,72.0,0.09458,0.00013,5.78681]
[1777472767269,39.09,76704.65,72.0,0.09458,0.00013,5.78681]
[1777472767295,39.09,76704.65,72.0,0.09458,0.00013,5.78681]
[1777472767514,39.09,76704.65,72.0,0.09458,0.00013,5.78681]
[1777472767608,39.09,76707.2,72.0,0.09489,0.00013,5.80104]
[1777472768683,39.09,76707.2,72.0,0.09489,0.00013,5.80104]
[1777472768721,39.09,76713.69,72.0,0.09571,0.00013,5.83826]
[1777472769699,39.08,76723.71,72.0,0.09698,0.00013,5.89591]
[1777472770007,39.08,76730.45,72.0,0.09785,0.00013,5.93492]
[1777472771114,39.08,76730.45,72.0,0.09785,0.00013,5.93492]
[1777472771561,39.08,76730.45,72.0,0.09785,0.00013,5.93492]
[1777472771607,39.08,76730.45,72.0,0.09785,0.00013,5.93492]
[1777472771850,39.08,76732.78,72.0,0.09813,0.00013,5.94791]
[1777472772261,39.08,76732.78,72.0,0.09813,0.00013,5.94791]
[1777472772470,39.08,76732.78,72.0,0.09813,0.00013,5.94791]
[1777472772755,39.08,76742.61,72.0,0.0994,0.00013,6.00473]
[1777472773939,39.08,76747.06,72.0,0.09998,0.00013,6.03066]
[1777472775787,39.08,76737.02,72.0,0.09866,0.00013,5.97139]
[1777472776575,39.08,76737.02,72.0,0.09866,0.00013,5.97139]
[1777472777690,39.08,76740.59,72.0,0.0991,0.00013,5.99143]
[1777472777700,39.08,76740.59,72.0,0.0991,0.00013,5.99143]
[1777472777053,39.08,76748.77,72.0,0.10017,0.00013,6.0391]
[1777472778401,39.08,76748.77,72.0,0.10017,0.00013,6.0391]
[1777472778409,39.07,76742.13,72.0,0.09928,0.00013,5.99926]
[1777472779758,39.07,76742.13,72.0,0.09928,0.00013,5.99926]
[1777472781530,39.07,76746.63,72.0,0.09985,0.00013,6.02472]
[1777472781618,39.07,76746.53,72.0,0.09982,0.00013,6.02372]
[1777472784101,39.06,76736.33,72.0,0.09847,0.00013,5.9629]
[1777472784850,39.06,76736.33,72.0,0.09847,0.00013,5.9629]
[1777472785109,39.06,76729.58,72.0,0.09758,0.00013,5.92305]
[1777472790144,39.03,76731.47,72.0,0.09764,0.00013,5.92586]
[1777472792158,39.02,76740.71,72.0,0.09869,0.00013,5.97017]
[1777472797566,39.01,76743.66,72.0,0.09901,0.00013,5.98466]
[1777472801771,39.0,76740.58,72.0,0.09855,0.00013,5.96413]
[1777472804754,38.99,76739.98,72.0,0.09843,0.00013,5.9587]
[1777472804778,38.99,76733.57,72.0,0.09759,0.00013,5.92081]
[1777472807810,38.98,76730.39,72.0,0.09714,0.00013,5.90069]
[1777472811191,38.98,76731.64,72.0,0.09726,0.00013,5.90631]
[1777472813480,38.97,76731.09,72.0,0.09717,0.00013,5.90201]
[1777472813668,38.97,76731.09,72.0,0.09717,0.00013,5.90201]
[1777472814438,38.97,76730.32,72.0,0.09706,0.00013,5.897]
[1777472816327,38.96,76722.4,72.0,0.09601,0.00013,5.8496]
[1777472819613,38.96,76720.97,72.0,0.09581,0.00013,5.84041]
[1777472821505,38.96,76715.67,72.0,0.09512,0.00013,5.80893]
[1777472822168,38.96,76711.5,72.0,0.09458,0.00013,5.78451]
[1777472823543,38.95,76707.8,72.0,0.09411,0.00013,5.76287]
[1777472829418,38.94,76712.68,72.0,0.09466,0.00013,5.78835]
[1777472834453,38.94,76713.34,72.0,0.09471,0.00013,5.7903]
[1777472836728,38.94,76711.49,72.0,0.09447,0.00013,5.77928]
[1777472837575,38.93,76710.2,72.0,0.09429,0.00013,5.7715]
[1777472837811,38.93,76702.68,72.0,0.09335,0.00012,5.72797]
[1777472837990,38.93,76702.68,72.0,0.09335,0.00012,5.72797]
[1777472841360,38.93,76692.96,72.0,0.09212,0.00012,5.67165]
[1777472842164,38.93,76696.26,72.0,0.09253,0.00012,5.69031]
[1777472843627,38.93,76706.59,72.0,0.0938,0.00013,5.74902]
[1777472849268,38.87,76708.79,72.0,0.09373,0.00013,5.74597]
[1777472852532,38.83,76708.52,72.0,0.0934,0.00013,5.72813]
[1777472852586,38.83,76708.52,72.0,0.0934,0.00013,5.72813]
[1777472854612,38.81,76712.39,72.0,0.09376,0.00013,5.74488]
[1777472856283,38.8,76723.42,72.0,0.09508,0.00013,5.80529]
[1777472856595,38.8,76723.42,72.0,0.09508,0.00013,5.80529]
[1777472858627,38.8,76730.75,72.0,0.09599,0.00013,5.8466]
[1777472861294,38.79,76730.65,72.0,0.09596,0.00013,5.84514]
[1777472861649,38.79,76735.64,72.0,0.09659,0.00013,5.87369]
[1777472863039,38.79,76739.02,72.0,0.09702,0.00013,5.89325]
[1777472863044,38.79,76739.02,72.0,0.09702,0.00013,5.89325]
[1777472863282,38.79,76739.02,72.0,0.09702,0.00013,5.89325]
[1777472863829,38.79,76742.86,72.0,0.09752,0.00013,5.91582]
[1777472869707,38.79,76744.76,72.0,0.09779,0.00013,5.92772]
[1777472874595,38.8,76744.75,72.0,0.0978,0.00013,5.9282]
[1777472879777,38.8,76743.13,72.0,0.0976,0.00013,5.91953]
[1777472880930,38.8,76743.02,72.0,0.09759,0.00013,5.91904]
[1777472881791,38.8,76741.11,72.0,0.09734,0.00013,5.90773]
[1777472883378,38.8,76738.11,72.0,0.09695,0.00013,5.8901]
[1777472883806,38.8,76733.47,72.0,0.09635,0.00013,5.86298]
[1777472885824,38.79,76720.97,72.0,0.09474,0.00013,5.78981]
[1777472886346,38.79,76720.97,72.0,0.09474,0.00013,5.78981]
[1777472891868,38.79,76720.08,72.0,0.0946,0.00013,5.78339]
[1777472893532,38.79,76723.66,72.0,0.09505,0.00013,5.80385]
[1777472894359,38.79,76726.4,72.0,0.09539,0.00013,5.81943]
[1777472894383,38.79,76726.4,72.0,0.09539,0.00013,5.81943]
[1777472894719,38.79,76726.4,72.0,0.09539,0.00013,5.81943]
[1777472894769,38.79,76726.4,72.0,0.09539,0.00013,5.81912]
[1777472894889,38.79,76734.82,72.0,0.09646,0.00013,5.86799]
[1777472898225,38.79,76737.37,72.0,0.0968,0.00013,5.88326]
[1777472898326,38.79,76738.03,72.0,0.09689,0.00013,5.88751]
[1777472904207,38.79,76740.27,72.0,0.09717,0.00013,5.89982]
[1777472904308,38.79,76740.53,72.0,0.09719,0.00013,5.90095]
[1777472905456,38.79,76740.53,72.0,0.09719,0.00013,5.90095]
[1777472905497,38.79,76740.53,72.0,0.09719,0.00013,5.90095]
[1777472905516,38.79,76737.75,72.0,0.09684,0.00013,5.88496]
[1777472906001,38.79,76737.75,72.0,0.09684,0.00013,5.88496]
[1777472906012,38.79,76737.75,72.0,0.09684,0.00013,5.88496]
[1777472906162,38.79,76733.5,72.0,0.09629,0.00013,5.86025]
[1777472906976,38.78,76724.2,72.0,0.0951,0.00013,5.80592]
[1777472912010,38.78,76725.15,72.0,0.09508,0.00013,5.8027]
[1777472915309,38.78,76721.98,72.0,0.09466,0.00013,5.78354]
[1777472915778,38.78,76721.98,72.0,0.09466,0.00013,5.78354]
[1777472915817,38.78,76722.98,72.0,0.09478,0.00013,5.78881]
[1777472915929,38.78,76722.98,72.0,0.09478,0.00013,5.78881]
[1777472916198,38.78,76722.98,72.0,0.09478,0.00013,5.78881]
[1777472916346,38.78,76722.98,72.0,0.09478,0.00013,5.78881]
[1777472916427,38.78,76729.12,72.0,0.09556,0.00013,5.8243]
[1777472917807,38.78,76729.12,72.0,0.09556,0.00013,5.8243]
[1777472917851,38.77,76728.59,72.0,0.09549,0.00013,5.8212]
[1777472920713,38.77,76728.27,72.0,0.09544,0.00013,5.81902]
[1777472925163,38.77,76730.77,72.0,0.09573,0.00013,5.83188]
[1777472931146,38.76,76729.33,72.0,0.09549,0.00013,5.82127]
[1777472936180,38.75,76724.16,72.0,0.0948,0.00013,5.78984]
[1777472939202,38.75,76716.73,72.0,0.09384,0.00013,5.74616]
[1777472944236,38.75,76716.65,72.0,0.09382,0.00013,5.74487]
[1777472949272,38.74,76714.05,72.0,0.09347,0.00013,5.72908]
[1777472950909,38.74,76714.05,72.0,0.09347,0.00013,5.72908]
[1777472951025,38.74,76713.51,72.0,0.0934,0.00013,5.72582]
[1777472951286,38.74,76713.37,72.0,0.09338,0.00013,5.72487]
[1777472955118,38.74,76712.35,72.0,0.09326,0.00013,5.71923]
[1777472955315,38.74,76709.51,72.0,0.0929,0.00013,5.70298]
[1777472957377,38.74,76704.67,72.0,0.09229,0.00012,5.67492]
[1777472958729,38.74,76704.2,72.0,0.09223,0.00012,5.67183]
[1777472959587,38.74,76701.96,72.0,0.09194,0.00012,5.65881]
[1777472960349,38.74,76680.36,72.0,0.08928,0.00012,5.5353]
[1777472961339,38.74,76680.36,72.0,0.08928,0.00012,5.5353]
[1777472967399,38.74,76677.7,72.0,0.08897,0.00012,5.52061]
[1777472969018,38.74,76679.84,72.0,0.08923,0.00012,5.53279]
[1777472974357,38.74,76678.22,72.0,0.08893,0.00012,5.51633]
[1777472974389,38.74,76678.22,72.0,0.08893,0.00012,5.51633]
[1777472975167,38.74,76674.78,72.0,0.08852,0.00012,5.49689]
[1777472976175,38.74,76671.67,72.0,0.08815,0.00012,5.47938]
[1777472976213,38.74,76671.67,72.0,0.08815,0.00012,5.47938]
[1777472981098,38.75,76666.22,72.0,0.0875,0.00012,5.44926]
[1777472986989,38.75,76664.77,72.0,0.08735,0.00012,5.442]
[1777472989972,38.75,76667.18,72.0,0.08765,0.00012,5.45589]
[1777472989698,38.75,76674.69,72.0,0.08855,0.00012,5.49846]
[1777472995276,38.75,76679.85,72.0,0.08918,0.00012,5.52792]
[1777472997434,38.75,76687.04,72.0,0.09006,0.00012,5.56881]
[1777472997506,38.75,76687.04,72.0,0.09006,0.00012,5.56881]
[1777472997729,38.75,76687.04,72.0,0.09006,0.00012,5.56881]
[1777472999627,38.75,76701.65,72.0,0.09185,0.00012,5.65201]
[1777473001828,38.75,76693.16,72.0,0.0908,0.00012,5.60314]
[1777473002107,38.75,76693.16,72.0,0.0908,0.00012,5.60314]
[1777473002618,38.75,76693.16,72.0,0.0908,0.00012,5.60314]
[1777473002816,38.75,76685.65,72.0,0.08988,0.00012,5.56026]
[1777473003946,38.75,76685.65,72.0,0.08988,0.00012,5.56026]
[1777473003655,38.75,76671.62,72.0,0.08817,0.00012,5.48068]
[1777473004303,38.75,76671.62,72.0,0.08817,0.00012,5.48068]
[1777473009698,38.75,76671.84,72.0,0.08821,0.00012,5.48228]
[1777473010461,38.75,76671.84,72.0,0.08821,0.00012,5.48228]
[1777473016747,38.75,76670.69,72.0,0.08808,0.00012,5.47638]
[1777473021782,38.75,76671.75,72.0,0.08822,0.00012,5.48285]
[1777473025874,38.76,76670.72,72.0,0.0881,0.00012,5.47734]
[1777473025881,38.76,76670.72,72.0,0.0881,0.00012,5.47734]
[1777473028965,38.76,76667.41,72.0,0.08771,0.00012,5.459]
[1777473030846,38.76,76674.88,72.0,0.08862,0.00012,5.50157]
[1777473033832,38.76,76679.36,72.0,0.08906,0.00012,5.5196]
[1777473038902,38.76,76677.8,72.0,0.08888,0.00012,5.51114]
[1777473043937,38.76,76677.7,72.0,0.08887,0.00012,5.51073]
[1777473045176,38.76,76673.86,72.0,0.08841,0.00012,5.48905]
[1777473045822,38.76,76673.86,72.0,0.08841,0.00012,5.48905]
[1777473050987,38.76,76665.93,72.0,0.08747,0.00012,5.44489]
[1777473056022,38.77,76668.99,72.0,0.08785,0.00012,5.46287]
[1777473057743,38.77,76670.46,72.0,0.08803,0.00012,5.47129]
[1777473061995,38.77,76665.67,72.0,0.08746,0.00012,5.44472]
[1777473062137,38.77,76665.67,72.0,0.08747,0.00012,5.44486]
[1777473062309,38.77,76665.67,72.0,0.08747,0.00012,5.44486]
[1777473064080,38.77,76656.92,72.0,0.08643,0.00012,5.39603]
[1777473065791,38.77,76656.92,72.0,0.08643,0.00012,5.39603]
[1777473065975,38.77,76656.92,72.0,0.08643,0.00012,5.39603]
[1777473066382,38.77,76645.09,72.0,0.08505,0.00012,5.33031]
[1777473067607,38.77,76645.09,72.0,0.08505,0.00012,5.33031]
[1777473068139,38.77,76640.63,72.0,0.08454,0.00012,5.30613]
[1777473068241,38.77,76638.97,72.0,0.08434,0.00012,5.29689]
[1777473071968,38.78,76629.74,72.0,0.08329,0.00012,5.24658]
[1777473073776,38.78,76623.78,72.0,0.08261,0.00011,5.21378]
[1777473074547,38.78,76620.5,72.0,0.08227,0.00011,5.19727]
[1777473076860,38.79,76612.41,72.0,0.08136,0.00011,5.15337]
[1777473077905,38.79,76612.41,72.0,0.08136,0.00011,5.15337]
[1777473083456,38.79,76612.4,72.0,0.08138,0.00011,5.15451]
[1777473088980,38.79,76615.17,72.0,0.08172,0.00011,5.17069]
[1777473092242,38.8,76615.22,72.0,0.08164,0.00011,5.16445]
[1777473092774,38.8,76615.22,72.0,0.08164,0.00011,5.16445]
[1777473092810,38.8,76617.94,72.0,0.08196,0.00011,5.18013]
[1777473093736,38.8,76617.94,72.0,0.08196,0.00011,5.18013]
[1777473093824,38.82,76624.41,72.0,0.0828,0.00011,5.22052]
[1777473099694,38.83,76626.6,72.0,0.08309,0.00012,5.23437]
[1777473101860,38.83,76630.4,72.0,0.08355,0.00012,5.25627]
[1777473101956,38.83,76645.9,72.0,0.08537,0.00012,5.34323]
[1777473107388,38.84,76641.52,72.0,0.08489,0.00012,5.32029]
[1777473113118,38.84,76641.24,72.0,0.08489,0.00012,5.32026]
[1777473117952,38.85,76648.14,72.0,0.08574,0.00012,5.36056]
[1777473119582,38.85,76649.53,72.0,0.0859,0.00012,5.36832]
[1777473121486,38.85,76663.45,72.0,0.08758,0.00012,5.44718]
[1777473123240,38.85,76663.69,72.0,0.0876,0.00012,5.44853]
[1777473123984,38.85,76663.69,72.0,0.0876,0.00012,5.44853]
[1777473125142,38.86,76662.99,72.0,0.08753,0.00012,5.44496]
[1777473125147,38.86,76662.99,72.0,0.08753,0.00012,5.44496]
[1777473127558,38.86,76667.06,72.0,0.08802,0.00012,5.46809]
[1777473129785,38.86,76667.01,72.0,0.08802,0.00012,5.46797]
[1777473135743,38.86,76665.16,72.0,0.08781,0.00012,5.45812]
[1777473140723,38.86,76665.66,72.0,0.08788,0.00012,5.46144]
[1777473147298,38.86,76662.24,72.0,0.08748,0.00012,5.44284]
[1777473147804,38.86,76662.24,72.0,0.08748,0.00012,5.44284]
[1777473153776,38.87,76668.52,72.0,0.08815,0.00012,5.47144]
[1777473157629,38.87,76672.2,72.0,0.0886,0.00012,5.49246]
[1777473157725,38.87,76672.2,72.0,0.0886,0.00012,5.49246]
[1777473159118,38.87,76662.1,72.0,0.08739,0.00012,5.43573]
[1777473159817,38.87,76662.1,72.0,0.08739,0.00012,5.43573]
[1777473162889,38.87,76657.77,72.0,0.08688,0.00012,5.41192]
[1777473163241,38.87,76657.7,72.0,0.08688,0.00012,5.41171]
[1777473163770,38.87,76657.7,72.0,0.08688,0.00012,5.41171]
[1777473165710,38.87,76655.7,72.0,0.08665,0.00012,5.40088]
[1777473166618,38.87,76654.59,72.0,0.08652,0.00012,5.39486]
[1777473167406,38.87,76650.43,72.0,0.08603,0.00012,5.37181]
[1777473171178,38.88,76639.12,72.0,0.08473,0.00012,5.30992]
[1777473176154,38.88,76635.09,72.0,0.08429,0.00012,5.28894]
[1777473178887,38.89,76625.52,72.0,0.08321,0.00012,5.23755]
[1777473183186,38.89,76625.92,72.0,0.08329,0.00012,5.24111]
[1777473183788,38.9,76625.39,72.0,0.08324,0.00012,5.23863]
[1777473184096,38.9,76625.39,72.0,0.08324,0.00012,5.23863]
[1777473186450,38.9,76620.14,72.0,0.08266,0.00011,5.21112]
[1777473189843,38.91,76626.88,72.0,0.08347,0.00012,5.24965]
[1777473195200,38.92,76626.29,72.0,0.08345,0.00012,5.24892]
[1777473195231,38.92,76626.29,72.0,0.08345,0.00012,5.24892]
[1777473201045,38.93,76625.9,72.0,0.08346,0.00012,5.2493]
[1777473206080,38.93,76626.05,72.0,0.08352,0.00012,5.2522]
[1777473211116,38.94,76627.74,72.0,0.08366,0.00012,5.25618]
[1777473216150,38.95,76630.85,72.0,0.08406,0.00012,5.27532]
[1777473216476,38.95,76630.85,72.0,0.08406,0.00012,5.27532]
[1777473216580,38.95,76630.85,72.0,0.08406,0.00012,5.27532]
[1777473217196,38.95,76630.85,72.0,0.08406,0.00012,5.27532]
[1777473217158,38.95,76639.38,72.0,0.08506,0.00012,5.32296]
[1777473217446,38.95,76639.38,72.0,0.08506,0.00012,5.32296]
[1777473218165,38.95,76649.18,72.0,0.08622,0.00012,5.3778]
[1777473220157,38.95,76649.68,72.0,0.08628,0.00012,5.3808]
[1777473224447,38.96,76651.78,72.0,0.08655,0.00012,5.39356]
[1777473225021,38.96,76651.78,72.0,0.08655,0.00012,5.39356]
[1777473225065,38.96,76651.78,72.0,0.08655,0.00012,5.39356]
[1777473225213,38.96,76662.61,72.0,0.08785,0.00012,5.4544]
[1777473226221,38.96,76669.95,72.0,0.08873,0.00012,5.49577]
[1777473231207,38.96,76669.84,72.0,0.08872,0.00012,5.49524]
[1777473232035,38.96,76669.19,72.0,0.08864,0.00012,5.4916]
[1777473232495,38.96,76669.09,72.0,0.08863,0.00012,5.49111]
[1777473232546,38.96,76669.09,72.0,0.08863,0.00012,5.49111]
[1777473235788,38.96,76669.03,72.0,0.08862,0.00012,5.49085]
[1777473241326,38.96,76668.1,72.0,0.08852,0.00012,5.48588]
[1777473245668,38.96,76668.3,72.0,0.08855,0.00012,5.48718]
[1777473245876,38.96,76668.3,72.0,0.08855,0.00012,5.48718]
[1777473247546,38.96,76671.38,72.0,0.08892,0.00012,5.5046]
[1777473247685,38.96,76671.38,72.0,0.08892,0.00012,5.5046]
[1777473249662,38.96,76663.62,72.0,0.08799,0.00012,5.461]
[1777473249930,38.96,76663.62,72.0,0.08799,0.00012,5.461]
[1777473255423,38.96,76665.42,72.0,0.08821,0.00012,5.47156]
[1777473260462,38.96,76666.97,72.0,0.0884,0.00012,5.48049]
[1777473262513,38.96,76666.49,72.0,0.08835,0.00012,5.47784]
[1777473268735,38.96,76669.62,72.0,0.08873,0.00012,5.49579]
[1777473274561,38.97,76668.15,72.0,0.08845,0.00012,5.48032]
[1777473279597,38.97,76662.2,72.0,0.08775,0.00012,5.44719]
[1777473280800,38.97,76662.2,72.0,0.08775,0.00012,5.44719]
[1777473283726,38.97,76664.5,72.0,0.08803,0.00012,5.46039]
[1777473285224,38.97,76663.07,72.0,0.08786,0.00012,5.45253]
[1777473290673,38.97,76660.94,72.0,0.08762,0.00012,5.44129]
[1777473295707,38.97,76661.54,72.0,0.0877,0.00012,5.44521]
[1777473299448,38.97,76661.07,72.0,0.08766,0.00012,5.4429]
[1777473299545,38.97,76661.07,72.0,0.08766,0.00012,5.4429]
[1777473299747,38.97,76661.07,72.0,0.08766,0.00012,5.4429]
[1777473300084,38.97,76661.07,72.0,0.08766,0.00012,5.4429]
[1777473300206,38.97,76661.07,72.0,0.08766,0.00012,5.4429]
[1777473300227,38.97,76661.07,72.0,0.08766,0.00012,5.4429]
[1777473300270,38.97,76661.07,72.0,0.08766,0.00012,5.4429]
[1777473300208,38.97,76673.98,72.0,0.08921,0.00012,5.51563]
[1777473300360,38.97,76673.98,72.0,0.08921,0.00012,5.51563]
[1777473300364,38.97,76673.98,72.0,0.08921,0.00012,5.51563]
[1777473300561,38.97,76673.98,72.0,0.08921,0.00012,5.51563]
[1777473300743,38.97,76673.98,72.0,0.08921,0.00012,5.51563]
[1777473301066,38.97,76673.98,72.0,0.08921,0.00012,5.51563]
[1777473301279,38.97,76673.98,72.0,0.08921,0.00012,5.51563]
[1777473301105,39.0,76686.81,72.0,0.09093,0.00012,5.59527]
[1777473301814,39.0,76686.81,72.0,0.09093,0.00012,5.59527]
[1777473301825,39.0,76686.81,72.0,0.09093,0.00012,5.59527]
[1777473303037,39.0,76684.36,72.0,0.09063,0.00012,5.58159]
[1777473304217,39.0,76684.68,72.0,0.09068,0.00012,5.58363]
[1777473306242,39.01,76682.04,72.0,0.09036,0.00012,5.56914]
[1777473306323,39.01,76680.61,72.0,0.0902,0.00012,5.56129]
[1777473307966,39.01,76677.4,72.0,0.08981,0.00012,5.5434]
[1777473308003,39.01,76676.36,72.0,0.08969,0.00012,5.53781]
[1777473310187,39.01,76674.24,72.0,0.08943,0.00012,5.52581]
[1777473310542,39.01,76673.75,72.0,0.08937,0.00012,5.52302]
[1777473310591,39.01,76673.75,72.0,0.08937,0.00012,5.52302]
[1777473314882,39.01,76666.49,72.0,0.0885,0.00012,5.48223]
[1777473315954,39.01,76666.63,72.0,0.08852,0.00012,5.48306]
[1777473317493,39.01,76665.83,72.0,0.08842,0.00012,5.47866]
[1777473317577,39.01,76665.83,72.0,0.08842,0.00012,5.47866]
[1777473318050,39.01,76665.83,72.0,0.08842,0.00012,5.47866]
[1777473318055,39.01,76665.83,72.0,0.08842,0.00012,5.47866]
[1777473318141,39.01,76665.83,72.0,0.08842,0.00012,5.47866]
[1777473318256,39.01,76680.52,72.0,0.0902,0.00012,5.56155]
[1777473319020,39.01,76686.69,72.0,0.09097,0.00012,5.59715]
[1777473319728,39.01,76686.69,72.0,0.09097,0.00012,5.59715]
[1777473319782,39.01,76686.69,72.0,0.09097,0.00012,5.59715]
[1777473319840,39.01,76686.69,72.0,0.09097,0.00012,5.59715]
[1777473320196,39.01,76695.26,72.0,0.09204,0.00012,5.64645]
[1777473321010,39.01,76695.26,72.0,0.09204,0.00012,5.64645]
[1777473321212,39.01,76695.26,72.0,0.09204,0.00012,5.64645]
[1777473321313,39.01,76694.46,72.0,0.09194,0.00012,5.64203]
[1777473321434,39.01,76694.46,72.0,0.09194,0.00012,5.64203]
[1777473322233,39.01,76694.46,72.0,0.09194,0.00012,5.64203]
[1777473327939,39.03,76694.92,72.0,0.09208,0.00012,5.64825]
[1777473330059,39.03,76694.41,72.0,0.09203,0.00012,5.64585]
[1777473330072,39.03,76694.41,72.0,0.09203,0.00012,5.64585]
[1777473331275,39.03,76703.27,72.0,0.09304,0.00012,5.68983]
[1777473332442,39.04,76703.64,72.0,0.0931,0.00012,5.69238]
[1777473332636,39.04,76703.64,72.0,0.0931,0.00012,5.69238]
[1777473332671,39.04,76703.64,72.0,0.0931,0.00012,5.69238]
[1777473332782,39.04,76703.64,72.0,0.0931,0.00012,5.69238]
[1777473333225,39.04,76703.64,72.0,0.0931,0.00012,5.69238]
[1777473333313,39.04,76703.64,72.0,0.0931,0.00012,5.69238]
[1777473333352,39.04,76703.64,72.0,0.0931,0.00012,5.69238]
[1777473333309,39.04,76725.16,72.0,0.09581,0.00013,5.81589]
[1777473333758,39.04,76725.16,72.0,0.09581,0.00013,5.81589]
[1777473333938,39.04,76725.16,72.0,0.09581,0.00013,5.81589]
[1777473334001,39.04,76725.16,72.0,0.09581,0.00013,5.81589]
[1777473334257,39.04,76746.99,72.0,0.09864,0.00013,5.94298]
[1777473334879,39.04,76746.99,72.0,0.09864,0.00013,5.94298]
[1777473337692,39.04,76755.63,72.0,0.09977,0.00013,5.99342]
[1777473338750,39.04,76757.99,72.0,0.10008,0.00013,6.00719]
[1777473339597,39.04,76760.59,72.0,0.10042,0.00013,6.02236]
[1777473339698,39.04,76760.59,72.0,0.10042,0.00013,6.02236]
[1777473339790,39.04,76760.59,72.0,0.10042,0.00013,6.02236]
[1777473341950,39.04,76762.21,72.0,0.10063,0.00013,6.03175]
[1777473342110,39.04,76762.21,72.0,0.10063,0.00013,6.03175]
[1777473342282,39.04,76762.21,72.0,0.10063,0.00013,6.03175]
[1777473342345,39.04,76762.21,72.0,0.10063,0.00013,6.03175]
[1777473342455,39.04,76769.21,72.0,0.10156,0.00013,6.0727]
[1777473342581,39.04,76769.21,72.0,0.10156,0.00013,6.0727]
[1777473342665,39.04,76769.21,72.0,0.10156,0.00013,6.0727]
[1777473342972,39.04,76769.21,72.0,0.10156,0.00013,6.0727]
[1777473343049,39.04,76769.21,72.0,0.10156,0.00013,6.0727]
[1777473343100,39.04,76769.21,72.0,0.10156,0.00013,6.0727]
[1777473343199,39.04,76797.35,72.0,0.10535,0.00014,6.23879]
[1777473344180,39.04,76797.35,72.0,0.10535,0.00014,6.23879]
[1777473345420,39.04,76795.15,72.0,0.10505,0.00014,6.22565]
[1777473346073,39.04,76795.15,72.0,0.10505,0.00014,6.22565]
[1777473346339,39.04,76786.07,72.0,0.10382,0.00013,6.17195]
[1777473350987,39.04,76784.19,72.0,0.10354,0.00013,6.15995]
[1777473351019,39.04,76784.19,72.0,0.10354,0.00013,6.15995]
[1777473351074,39.04,76784.19,72.0,0.10354,0.00013,6.15995]
[1777473351102,39.03,76775.93,72.0,0.10243,0.00013,6.11107]
[1777473351518,39.03,76775.93,72.0,0.10243,0.00013,6.11107]
[1777473351888,39.03,76775.93,72.0,0.10243,0.00013,6.11107]
[1777473352294,39.03,76766.91,72.0,0.10122,0.00013,6.05795]
[1777473352521,39.03,76766.91,72.0,0.10122,0.00013,6.05795]
[1777473352621,39.03,76766.91,72.0,0.10122,0.00013,6.05795]
[1777473353320,39.03,76774.68,72.0,0.10226,0.00013,6.10347]
[1777473355557,39.03,76775.6,72.0,0.10237,0.00013,6.10857]
[1777473356423,39.03,76772.46,72.0,0.10195,0.00013,6.08996]
[1777473358510,39.03,76770.5,72.0,0.10168,0.00013,6.0782]
[1777473360531,39.03,76772.24,72.0,0.10191,0.00013,6.08818]
[1777473360975,39.03,76772.24,72.0,0.10191,0.00013,6.08818]
[1777473361065,39.03,76772.24,72.0,0.10191,0.00013,6.08818]
[1777473361339,39.03,76787.9,72.0,0.10401,0.00014,6.18028]
[1777473361415,39.03,76787.9,72.0,0.10401,0.00014,6.18028]
[1777473361528,39.03,76787.9,72.0,0.10401,0.00014,6.18028]
[1777473361591,39.03,76787.9,72.0,0.10401,0.00014,6.18028]
[1777473361597,39.03,76787.9,72.0,0.10401,0.00014,6.18028]
[1777473361863,39.03,76787.9,72.0,0.10401,0.00014,6.18028]
[1777473362318,39.03,76799.6,72.0,0.10561,0.00014,6.2499]
[1777473362436,39.03,76799.6,72.0,0.10561,0.00014,6.2499]
[1777473363121,39.03,76799.6,72.0,0.10561,0.00014,6.2499]
[1777473363260,39.03,76799.6,72.0,0.10561,0.00014,6.2499]
[1777473363322,39.03,76800.5,72.0,0.10573,0.00014,6.25518]
[1777473363904,39.03,76800.5,72.0,0.10573,0.00014,6.25518]
[1777473364314,39.03,76800.5,72.0,0.10573,0.00014,6.25518]
[1777473364615,39.03,76806.17,72.0,0.10651,0.00014,6.28879]
[1777473365032,39.03,76806.17,72.0,0.10651,0.00014,6.28879]
[1777473365099,39.03,76806.17,72.0,0.10651,0.00014,6.28879]
[1777473365219,39.03,76806.17,72.0,0.10651,0.00014,6.28879]
[1777473366163,39.03,76810.27,72.0,0.10707,0.00014,6.31306]
[1777473366294,39.03,76810.27,72.0,0.10707,0.00014,6.31306]
[1777473366320,39.03,76810.27,72.0,0.10707,0.00014,6.31306]
[1777473366360,39.03,76810.27,72.0,0.10707,0.00014,6.31306]
[1777473366378,39.03,76817.99,72.0,0.10813,0.00014,6.35892]
[1777473367875,39.03,76822.72,72.0,0.1088,0.00014,6.38729]
[1777473367935,39.03,76822.72,72.0,0.1088,0.00014,6.38729]
[1777473368000,39.03,76822.72,72.0,0.1088,0.00014,6.38729]
[1777473368145,39.03,76822.72,72.0,0.1088,0.00014,6.38729]
[1777473368389,39.03,76837.92,72.0,0.11093,0.00014,6.47843]
[1777473368494,39.03,76837.92,72.0,0.11093,0.00014,6.47843]
[1777473368979,39.03,76837.92,72.0,0.11093,0.00014,6.47843]
[1777473369355,39.03,76849.39,72.0,0.11256,0.00014,6.54738]
[1777473369907,39.03,76849.39,72.0,0.11256,0.00014,6.54738]
[1777473370146,39.03,76849.39,72.0,0.11256,0.00014,6.54738]
[1777473372293,39.03,76848.82,72.0,0.11248,0.00014,6.54364]
[1777473375277,39.03,76839.69,72.0,0.11116,0.00014,6.48817]
[1777473376284,39.03,76830.85,72.0,0.10991,0.00014,6.43506]
[1777473378111,39.03,76827.88,72.0,0.1095,0.00014,6.41729]
[1777473378921,39.03,76824.64,72.0,0.10904,0.00014,6.39794]
[1777473379226,39.03,76824.64,72.0,0.10904,0.00014,6.39794]
[1777473382328,39.03,76818.09,72.0,0.10814,0.00014,6.35913]
[1777473384307,39.03,76817.63,72.0,0.10808,0.00014,6.35652]
[1777473385622,39.03,76816.93,72.0,0.10799,0.00014,6.35261]
[1777473386557,39.03,76816.88,72.0,0.10798,0.00014,6.35245]
[1777473388647,39.03,76817.0,72.0,0.10801,0.00014,6.35344]
[1777473389451,39.03,76817.16,72.0,0.10803,0.00014,6.35454]
[1777473389499,39.03,76817.16,72.0,0.10803,0.00014,6.35454]
[1777473395893,39.03,76815.26,72.0,0.10768,0.00014,6.33629]
[1777473398955,39.04,76818.76,72.0,0.10817,0.00014,6.35762]
[1777473402600,39.04,76816.18,72.0,0.10783,0.00014,6.34275]
[1777473402609,39.04,76816.18,72.0,0.10783,0.00014,6.34275]
[1777473403110,39.04,76816.18,72.0,0.10783,0.00014,6.34275]
[1777473404444,39.04,76808.1,72.0,0.10672,0.00014,6.29521]
[1777473406805,39.04,76800.23,72.0,0.10565,0.00014,6.24875]
[1777473409856,39.05,76798.19,72.0,0.1054,0.00014,6.23786]
[1777473411720,39.05,76797.66,72.0,0.10533,0.00014,6.23507]
[1777473412208,39.05,76797.66,72.0,0.10533,0.00014,6.23507]
[1777473412227,39.05,76807.5,72.0,0.1067,0.00014,6.294]
[1777473414703,39.05,76807.02,72.0,0.10664,0.00014,6.29137]
[1777473419699,39.06,76808.16,72.0,0.10682,0.00014,6.29931]
[1777473420111,39.06,76808.16,72.0,0.10682,0.00014,6.29931]
[1777473420153,39.06,76808.16,72.0,0.10682,0.00014,6.29931]
[1777473421051,39.06,76808.37,72.0,0.10686,0.00014,6.30099]
[1777473421134,39.06,76817.39,72.0,0.10811,0.00014,6.35482]
[1777473424340,39.06,76818.01,72.0,0.1082,0.00014,6.35863]
[1777473424349,39.06,76818.01,72.0,0.1082,0.00014,6.35863]
[1777473426206,39.06,76813.83,72.0,0.10762,0.00014,6.33399]
[1777473429705,39.06,76811.38,72.0,0.10731,0.00014,6.32027]
[1777473430195,39.06,76811.38,72.0,0.10731,0.00014,6.32027]
[1777473433692,39.07,76817.54,72.0,0.10818,0.00014,6.35782]
[1777473434613,39.07,76817.54,72.0,0.10818,0.00014,6.35782]
[1777473436785,39.07,76819.67,72.0,0.10848,0.00014,6.37081]
[1777473437343,39.07,76819.67,72.0,0.10848,0.00014,6.37081]
[1777473437854,39.07,76836.73,72.0,0.11088,0.00014,6.47318]
[1777473438507,39.07,76836.73,72.0,0.11088,0.00014,6.47318]
[1777473439059,39.07,76836.73,72.0,0.11088,0.00014,6.47318]
[1777473439265,39.07,76844.53,72.0,0.112,0.00014,6.52031]
[1777473440770,39.07,76845.34,72.0,0.11211,0.00014,6.52508]
[1777473442331,39.07,76846.25,72.0,0.11224,0.00014,6.53045]
[1777473442383,39.07,76846.49,72.0,0.11227,0.00014,6.53178]
[1777473442994,39.07,76846.49,72.0,0.11227,0.00014,6.53178]
[1777473443463,39.07,76848.58,72.0,0.11257,0.00014,6.54455]
[1777473444730,39.07,76847.54,72.0,0.11242,0.00014,6.53815]
[1777473448681,39.07,76846.41,72.0,0.11225,0.00014,6.53099]
[1777473448800,39.07,76846.63,72.0,0.11228,0.00014,6.53221]
[1777473452299,39.07,76846.44,72.0,0.11226,0.00014,6.53145]
[1777473452384,39.07,76846.55,72.0,0.11217,0.00014,6.52469]
[1777473452730,39.07,76846.55,72.0,0.11217,0.00014,6.52469]
[1777473454185,39.07,76843.47,72.0,0.11173,0.00014,6.50607]
[1777473454271,39.07,76835.83,72.0,0.11065,0.00014,6.46013]
[1777473459834,39.07,76833.4,72.0,0.11031,0.00014,6.44559]
[1777473465076,39.07,76833.04,72.0,0.11026,0.00014,6.44351]
[1777473471154,39.07,76833.23,72.0,0.11028,0.00014,6.44466]
[1777473472765,39.07,76831.93,72.0,0.1101,0.00014,6.4369]
[1777473473479,39.07,76831.93,72.0,0.1101,0.00014,6.4369]
[1777473472968,39.07,76824.9,72.0,0.10912,0.00014,6.39487]
[1777473475170,39.07,76817.44,72.0,0.10808,0.00014,6.35056]
[1777473477303,39.07,76813.67,72.0,0.10756,0.00014,6.32825]
[1777473477328,39.07,76813.67,72.0,0.10756,0.00014,6.32825]
[1777473478207,39.07,76811.23,72.0,0.10723,0.00014,6.31392]
[1777473478390,39.07,76811.23,72.0,0.10723,0.00014,6.31392]
[1777473479388,39.07,76811.34,72.0,0.10725,0.00014,6.31477]
[1777473479750,39.07,76809.72,72.0,0.10703,0.00014,6.30534]
[1777473485208,39.08,76812.54,72.0,0.10745,0.00014,6.32324]
[1777473487634,39.08,76817.31,72.0,0.10812,0.00014,6.35219]
[1777473493111,39.08,76815.02,72.0,0.10782,0.00014,6.3394]
[1777473495501,39.08,76813.5,72.0,0.10762,0.00014,6.33052]
[1777473498147,39.09,76820.85,72.0,0.10865,0.00014,6.37496]
[1777473501609,39.09,76817.1,72.0,0.10814,0.00014,6.35297]
[1777473502681,39.09,76814.83,72.0,0.10783,0.00014,6.33959]
[1777473504355,39.09,76811.03,72.0,0.1073,0.00014,6.31715]
[1777473506203,39.09,76803.87,72.0,0.10633,0.00014,6.27525]
[1777473508506,39.09,76802.15,72.0,0.1061,0.00014,6.26531]
[1777473509223,39.09,76795.9,72.0,0.10526,0.00014,6.22884]
[1777473511320,39.1,76793.55,72.0,0.10495,0.00014,6.21527]
[1777473511772,39.1,76793.29,72.0,0.10481,0.00014,6.20634]
[1777473512022,39.1,76793.29,72.0,0.10481,0.00014,6.20634]
[1777473512436,39.1,76793.29,72.0,0.10481,0.00014,6.20634]
[1777473512457,39.1,76786.95,72.0,0.10396,0.00014,6.16929]
[1777473512992,39.1,76786.95,72.0,0.10396,0.00014,6.16929]
[1777473513281,39.1,76775.53,72.0,0.10243,0.00013,6.10221]
[1777473514892,39.1,76771.54,72.0,0.1019,0.00013,6.07902]
[1777473515393,39.1,76771.54,72.0,0.1019,0.00013,6.07902]
[1777473515724,39.1,76770.57,72.0,0.10178,0.00013,6.07357]
[1777473515738,39.1,76770.57,72.0,0.10178,0.00013,6.07357]
[1777473516272,39.1,76766.22,72.0,0.1012,0.00013,6.04801]
[1777473521308,39.1,76760.69,72.0,0.10046,0.00013,6.01549]
[1777473526175,39.1,76758.4,72.0,0.10016,0.00013,6.00213]
[1777473527213,39.1,76759.15,72.0,0.10026,0.00013,6.00652]
[1777473527488,39.1,76759.15,72.0,0.10026,0.00013,6.00652]
[1777473527501,39.1,76762.66,72.0,0.10072,0.00013,6.02702]
[1777473528357,39.1,76770.87,72.0,0.10182,0.00013,6.07537]
[1777473529773,39.1,76772.97,72.0,0.1021,0.00013,6.08792]
[1777473530430,39.1,76772.97,72.0,0.1021,0.00013,6.08792]
[1777473532326,39.1,76773.67,72.0,0.1022,0.00013,6.09213]
[1777473532488,39.1,76783.58,72.0,0.10353,0.00013,6.15059]
[1777473532951,39.1,76783.58,72.0,0.10353,0.00013,6.15059]
[1777473533392,39.1,76787.03,72.0,0.104,0.00014,6.17104]
[1777473538427,39.11,76782.94,72.0,0.1035,0.00013,6.14901]
[1777473540441,39.12,76776.31,72.0,0.10263,0.00013,6.11095]
[1777473540992,39.12,76776.31,72.0,0.10263,0.00013,6.11095]
[1777473541066,39.12,76776.31,72.0,0.10263,0.00013,6.11095]
[1777473541122,39.12,76776.31,72.0,0.10263,0.00013,6.11095]
[1777473541448,39.12,76771.54,72.0,0.102,0.00013,6.08345]
[1777473543926,39.12,76766.17,72.0,0.10129,0.00013,6.05182]
[1777473544469,39.12,76759.86,72.0,0.10045,0.00013,6.01489]
[1777473546681,39.12,76757.78,72.0,0.10018,0.00013,6.00274]
[1777473552525,39.12,76749.18,72.0,0.09905,0.00013,5.95288]
[1777473557385,39.12,76747.42,72.0,0.09883,0.00013,5.94297]
[1777473557463,39.12,76747.42,72.0,0.09883,0.00013,5.94297]
[1777473557560,39.12,76741.39,72.0,0.09805,0.00013,5.90809]
[1777473558240,39.12,76741.39,72.0,0.09805,0.00013,5.90809]
[1777473561521,39.12,76729.89,72.0,0.09658,0.00013,5.84218]
[1777473568093,39.13,76728.16,72.0,0.0964,0.00013,5.83372]
[1777473568722,39.13,76729.39,72.0,0.09656,0.00013,5.84131]
[1777473574026,39.13,76736.56,72.0,0.09739,0.00013,5.87579]
[1777473577281,39.13,76730.06,72.0,0.09657,0.00013,5.83888]
[1777473577644,39.14,76730.22,72.0,0.0966,0.00013,5.84028]
[1777473582129,39.14,76726.86,72.0,0.0962,0.00013,5.82198]
[1777473584512,39.14,76727.52,72.0,0.09629,0.00013,5.82604]
[1777473589699,39.15,76729.87,72.0,0.09662,0.00013,5.84105]
[1777473594825,39.15,76729.62,72.0,0.09662,0.00013,5.84099]
[1777473600372,39.16,76727.46,72.0,0.09636,0.00013,5.82948]
[1777473600378,39.16,76727.46,72.0,0.09636,0.00013,5.82948]
[1777473600698,39.16,76727.15,72.0,0.09634,0.00013,5.82817]
[1777473600780,39.16,76727.15,72.0,0.09634,0.00013,5.82817]
[1777473601501,39.16,76715.93,72.0,0.09491,0.00013,5.76397]
[1777473601927,39.16,76715.93,72.0,0.09491,0.00013,5.76397]
[1777473602077,39.16,76706.14,72.0,0.09368,0.00013,5.70799]
[1777473603417,39.16,76695.35,72.0,0.09236,0.00012,5.64732]
[1777473608927,39.17,76693.96,72.0,0.09224,0.00012,5.64198]
[1777473612359,39.18,76693.8,72.0,0.09224,0.00012,5.6421]
[1777473612375,39.18,76690.14,72.0,0.09181,0.00012,5.62238]
[1777473613962,39.18,76683.42,72.0,0.09099,0.00012,5.58457]
[1777473615355,39.18,76683.42,72.0,0.09099,0.00012,5.58457]
[1777473617606,39.18,76676.41,72.0,0.09016,0.00012,5.54611]
[1777473620085,39.2,76670.15,72.0,0.08949,0.00012,5.51514]
[1777473626048,39.23,76677.6,72.0,0.09058,0.00012,5.56527]
[1777473631083,39.24,76685.52,72.0,0.09148,0.00012,5.60413]
[1777473636392,39.24,76688.74,72.0,0.09189,0.00012,5.62316]
[1777473637253,39.24,76689.13,72.0,0.09195,0.00012,5.62557]
[1777473637526,39.24,76689.13,72.0,0.09195,0.00012,5.62557]
[1777473637575,39.24,76690.35,72.0,0.0921,0.00012,5.63267]
[1777473637910,39.24,76690.35,72.0,0.0921,0.00012,5.63267]
[1777473637981,39.24,76690.35,72.0,0.0921,0.00012,5.63267]
[1777473638132,39.25,76700.53,72.0,0.09338,0.00012,5.69096]
[1777473639145,39.25,76700.53,72.0,0.09338,0.00012,5.69096]
[1777473639289,39.25,76706.82,72.0,0.09417,0.00013,5.72721]
[1777473641534,39.25,76710.19,72.0,0.0946,0.00013,5.74681]
[1777473645893,39.25,76714.68,72.0,0.0952,0.00013,5.77378]
[1777473648240,39.26,76714.79,72.0,0.09523,0.00013,5.77499]
[1777473649648,39.26,76714.35,72.0,0.09518,0.00013,5.77305]
[1777473654673,39.27,76711.63,72.0,0.09487,0.00013,5.75894]
[1777473664316,39.28,76704.56,72.0,0.09407,0.00013,5.72248]
[1777473669352,39.29,76709.93,72.0,0.09478,0.00013,5.75493]
[1777473674387,39.29,76709.42,72.0,0.09476,0.00013,5.75359]
[1777473678531,39.3,76701.86,72.0,0.09384,0.00012,5.71184]
[1777473680429,39.3,76695.46,72.0,0.09306,0.00012,5.67627]
[1777473682582,39.3,76695.06,72.0,0.09302,0.00012,5.67443]
[1777473682679,39.31,76694.67,72.0,0.09298,0.00012,5.67266]
[1777473685464,39.31,76687.07,72.0,0.09205,0.00012,5.62997]
[1777473690713,39.31,76684.38,72.0,0.09173,0.00012,5.61548]
[1777473696526,39.31,76681.74,72.0,0.09133,0.00012,5.59428]
[1777473696753,39.32,76682.81,72.0,0.09146,0.00012,5.60054]
[1777473696948,39.32,76682.81,72.0,0.09146,0.00012,5.60054]
[1777473697399,39.32,76682.81,72.0,0.09146,0.00012,5.60054]
[1777473697667,39.32,76682.81,72.0,0.09146,0.00012,5.60054]
[1777473697680,39.31,76665.73,72.0,0.08938,0.00012,5.5044]
[1777473698492,39.31,76665.73,72.0,0.08938,0.00012,5.5044]
[1777473698706,39.31,76665.73,72.0,0.08938,0.00012,5.5044]
[1777473698651,39.31,76649.18,72.0,0.0874,0.00012,5.4121]
[1777473699430,39.31,76649.18,72.0,0.0874,0.00012,5.4121]
[1777473699719,39.31,76636.13,72.0,0.08587,0.00012,5.33996]
[1777473700808,39.32,76632.26,72.0,0.08542,0.00012,5.31884]
[1777473703591,39.32,76625.42,72.0,0.08464,0.00012,5.28176]
[1777473707512,39.32,76626.58,72.0,0.0848,0.00012,5.28936]
[1777473712656,39.33,76627.36,72.0,0.08492,0.00012,5.29536]
[1777473713471,39.33,76627.36,72.0,0.08492,0.00012,5.29536]
[1777473718698,39.34,76621.95,72.0,0.08434,0.00012,5.26747]
[1777473719705,39.34,76614.56,72.0,0.08349,0.00011,5.22736]
[1777473720712,39.34,76605.19,72.0,0.08243,0.00011,5.17669]
[1777473721718,39.34,76598.57,72.0,0.08169,0.00011,5.14123]
[1777473726754,39.35,76603.24,72.0,0.08228,0.00011,5.16917]
[1777473731789,39.36,76609.7,72.0,0.08306,0.00011,5.20659]
[1777473733846,39.36,76610.66,72.0,0.08318,0.00011,5.21224]
[1777473734277,39.36,76610.66,72.0,0.08318,0.00011,5.21224]
[1777473734534,39.36,76610.66,72.0,0.08318,0.00011,5.21224]
[1777473734659,39.36,76610.66,72.0,0.08318,0.00011,5.21224]
[1777473735703,39.36,76615.16,72.0,0.08371,0.00011,5.23756]
[1777473736060,39.37,76618.03,72.0,0.08405,0.00012,5.2536]
[1777473736250,39.37,76618.03,72.0,0.08405,0.00012,5.2536]
[1777473736610,39.37,76628.84,72.0,0.0853,0.00012,5.31314]
[1777473737293,39.37,76628.84,72.0,0.0853,0.00012,5.31314]
[1777473737393,39.37,76637.65,72.0,0.08634,0.00012,5.36188]
[1777473738845,39.37,76644.06,72.0,0.08709,0.00012,5.39747]
[1777473744286,39.37,76646.57,72.0,0.0874,0.00012,5.41179]
[1777473750547,39.37,76647.18,72.0,0.08748,0.00012,5.41565]
[1777473756735,39.37,76642.3,72.0,0.08681,0.00012,5.38171]
[1777473756849,39.37,76641.34,72.0,0.0867,0.00012,5.37654]
[1777473757165,39.37,76641.34,72.0,0.0867,0.00012,5.37654]
[1777473757266,39.38,76632.74,72.0,0.0857,0.00012,5.32944]
[1777473757985,39.38,76625.58,72.0,0.08487,0.00012,5.29008]
[1777473760178,39.38,76621.37,72.0,0.08439,0.00012,5.26727]
[1777473766258,39.38,76620.59,72.0,0.08434,0.00012,5.26496]
[1777473766340,39.39,76618.03,72.0,0.08406,0.00012,5.2516]
[1777473767550,39.39,76618.03,72.0,0.08406,0.00012,5.2516]
[1777473767585,39.39,76613.95,72.0,0.08359,0.00011,5.22929]
[1777473773090,39.39,76612.01,72.0,0.08341,0.00011,5.22067]
[1777473776112,39.4,76619.4,72.0,0.08428,0.00012,5.2622]
[1777473778369,39.4,76622.55,72.0,0.08465,0.00012,5.2798]
[1777473784162,39.41,76621.01,72.0,0.08451,0.00012,5.27307]
[1777473789831,39.41,76615.5,72.0,0.08391,0.00011,5.24467]
[1777473795245,39.42,76613.15,72.0,0.0837,0.00011,5.23431]
[1777473800843,39.43,76617.31,72.0,0.08421,0.00012,5.25878]
[1777473806321,39.44,76612.93,72.0,0.08375,0.00011,5.23697]
[1777473808582,39.44,76613.16,72.0,0.08379,0.00011,5.23859]
[1777473814059,39.45,76616.04,72.0,0.08406,0.00012,5.24902]
[1777473816832,39.45,76615.78,72.0,0.08404,0.00011,5.24829]
[1777473817399,39.45,76625.82,72.0,0.08522,0.00012,5.3039]
[1777473820178,39.46,76624.11,72.0,0.08503,0.00012,5.295]
[1777473825455,39.46,76614.37,72.0,0.08394,0.00011,5.24354]
[1777473826113,39.46,76614.37,72.0,0.08394,0.00011,5.24354]
[1777473827317,39.46,76611.79,72.0,0.08366,0.00011,5.22983]
[1777473828571,39.47,76596.18,72.0,0.0819,0.00011,5.14588]
[1777473829190,39.47,76596.18,72.0,0.0819,0.00011,5.14588]
[1777473829695,39.47,76588.11,72.0,0.081,0.00011,5.10285]
[1777473830622,39.47,76579.28,72.0,0.08002,0.00011,5.05563]
[1777473835674,39.47,76576.29,72.0,0.07972,0.00011,5.04076]
[1777473839131,39.48,76576.23,72.0,0.07974,0.00011,5.04162]
[1777473844589,39.49,76571.7,72.0,0.07928,0.00011,5.01935]
[1777473845168,39.49,76571.7,72.0,0.07928,0.00011,5.01935]
[1777473847490,39.49,76573.99,72.0,0.07954,0.00011,5.03225]
[1777473849666,39.49,76574.59,72.0,0.07962,0.00011,5.03608]
[1777473850803,39.49,76577.18,72.0,0.07991,0.00011,5.05025]
[1777473850838,39.49,76579.64,72.0,0.08019,0.00011,5.06371]
[1777473852646,39.5,76587.1,72.0,0.08105,0.00011,5.10498]
[1777473857681,39.51,76582.94,72.0,0.08065,0.00011,5.08549]
[1777473859158,39.51,76578.88,72.0,0.08021,0.00011,5.0643]
[1777473862580,39.52,76576.02,72.0,0.07993,0.00011,5.05087]
[1777473862715,39.52,76575.11,72.0,0.07984,0.00011,5.04664]
[1777473863352,39.52,76575.11,72.0,0.07984,0.00011,5.04664]
[1777473864243,39.52,76575.02,72.0,0.07984,0.00011,5.04644]
[1777473869766,39.53,76576.03,72.0,0.07998,0.00011,5.05353]
[1777473874801,39.53,76577.14,72.0,0.08003,0.00011,5.0535]
[1777473877483,39.54,76578.68,72.0,0.08022,0.00011,5.06229]
[1777473877822,39.54,76578.52,72.0,0.0802,0.00011,5.06169]
[1777473879678,39.54,76578.76,72.0,0.08024,0.00011,5.06359]
[1777473879836,39.54,76578.02,72.0,0.08017,0.00011,5.06024]
[1777473884871,39.55,76577.88,72.0,0.08019,0.00011,5.06079]
[1777473886634,39.55,76579.21,72.0,0.08034,0.00011,5.06817]
[1777473886885,39.55,76581.97,72.0,0.08065,0.00011,5.08321]
[1777473890913,39.56,76573.15,72.0,0.07972,0.00011,5.03837]
[1777473895003,39.57,76576.28,72.0,0.08011,0.00011,5.05704]
[1777473895009,39.57,76576.28,72.0,0.08011,0.00011,5.05704]
[1777473895949,39.57,76586.08,72.0,0.08122,0.00011,5.11079]
[1777473900984,39.58,76588.17,72.0,0.08151,0.00011,5.1246]
[1777473904622,39.59,76595.19,72.0,0.08234,0.00011,5.16435]
[1777473905203,39.59,76595.19,72.0,0.08234,0.00011,5.16435]
[1777473910084,39.6,76592.46,72.0,0.08207,0.00011,5.15146]
[1777473910916,39.6,76592.46,72.0,0.08207,0.00011,5.15146]
[1777473916606,39.61,76586.59,72.0,0.08148,0.00011,5.12278]
[1777473921524,39.62,76583.27,72.0,0.08116,0.00011,5.10756]
[1777473922260,39.62,76583.47,72.0,0.08121,0.00011,5.10968]
[1777473922295,39.62,76583.47,72.0,0.08121,0.00011,5.10968]
[1777473922305,39.62,76583.47,72.0,0.08121,0.00011,5.10968]
[1777473922569,39.62,76583.47,72.0,0.08121,0.00011,5.10968]
[1777473922618,39.62,76576.27,72.0,0.08042,0.00011,5.07169]
[1777473923558,39.63,76569.35,72.0,0.07966,0.00011,5.03503]
[1777473926998,39.63,76567.13,72.0,0.07943,0.00011,5.02379]
[1777473932308,39.63,76565.83,72.0,0.07921,0.00011,5.01113]
[1777473937497,39.64,76565.37,72.0,0.0792,0.00011,5.0103]
[1777473937513,39.64,76565.37,72.0,0.0792,0.00011,5.0103]
[1777473937751,39.64,76565.37,72.0,0.0792,0.00011,5.0103]
[1777473937797,39.64,76565.37,72.0,0.0792,0.00011,5.0103]
[1777473937854,39.64,76565.71,72.0,0.07925,0.00011,5.01276]
[1777473938081,39.64,76565.71,72.0,0.07925,0.00011,5.01276]
[1777473938240,39.64,76565.71,72.0,0.07925,0.00011,5.01276]
[1777473938247,39.64,76552.61,72.0,0.07782,0.00011,4.94336]
[1777473939512,39.64,76552.61,72.0,0.07782,0.00011,4.94336]
[1777473940081,39.64,76548.83,72.0,0.07741,0.00011,4.92332]
[1777473940261,39.64,76548.54,72.0,0.07738,0.00011,4.9218]
[1777473945297,39.68,76543.58,72.0,0.07706,0.00011,4.90606]
[1777473946599,39.68,76543.58,72.0,0.07706,0.00011,4.90606]
[1777473946780,39.68,76543.58,72.0,0.07706,0.00011,4.90606]
[1777473946876,39.69,76543.03,72.0,0.07702,0.00011,4.9041]
[1777473948319,39.69,76535.59,72.0,0.07623,0.00011,4.86515]
[1777473950462,39.69,76534.8,72.0,0.07615,0.00011,4.86111]
[1777473950501,39.69,76535.29,72.0,0.0762,0.00011,4.86389]
[1777473952232,39.69,76535.27,72.0,0.0762,0.00011,4.86379]
[1777473952346,39.71,76535.2,72.0,0.0763,0.00011,4.86866]
[1777473953396,39.71,76535.2,72.0,0.0763,0.00011,4.86866]
[1777473953814,39.71,76535.2,72.0,0.0763,0.00011,4.86866]
[1777473955369,39.71,76528.54,72.0,0.0756,0.00011,4.83419]
[1777473956444,39.71,76528.54,72.0,0.0756,0.00011,4.83419]
[1777473956786,39.71,76528.68,72.0,0.07562,0.00011,4.8352]
[1777473958936,39.73,76528.76,72.0,0.07575,0.00011,4.84125]
[1777473958981,39.75,76528.41,72.0,0.07582,0.00011,4.84494]
[1777473961752,39.76,76527.12,72.0,0.07569,0.00011,4.83835]
[1777473963347,39.76,76519.96,72.0,0.07494,0.0001,4.80156]
[1777473964955,39.76,76526.26,72.0,0.07561,0.00011,4.83429]
[1777473964961,39.76,76533.07,72.0,0.07633,0.00011,4.87014]
[1777473965694,39.76,76533.07,72.0,0.07633,0.00011,4.87014]
[1777473965794,39.76,76520.33,72.0,0.07499,0.0001,4.8039]
[1777473970106,39.76,76516.69,72.0,0.07463,0.0001,4.78587]
[1777473975252,39.77,76518.33,72.0,0.07482,0.0001,4.79536]
[1777473976070,39.77,76519.0,72.0,0.07489,0.0001,4.79903]
[1777473979882,39.77,76513.89,72.0,0.07437,0.0001,4.77316]
[1777473984811,39.77,76518.22,72.0,0.07485,0.0001,4.79669]
[1777473984880,39.77,76518.22,72.0,0.07485,0.0001,4.79669]
[1777473986415,39.77,76523.84,72.0,0.07544,0.00011,4.82624]
[1777473988943,39.78,76522.41,72.0,0.0753,0.00011,4.8191]
[1777473994108,39.78,76528.66,72.0,0.07588,0.00011,4.84531]
[1777474000148,39.78,76530.75,72.0,0.07611,0.00011,4.85687]
[1777474001454,39.78,76531.37,72.0,0.07618,0.00011,4.8602]
[1777474002981,39.78,76534.84,72.0,0.07655,0.00011,4.87841]
[1777474003050,39.78,76537.82,72.0,0.07687,0.00011,4.89407]
[1777474003686,39.78,76537.82,72.0,0.07687,0.00011,4.89407]
[1777474003721,39.79,76543.43,72.0,0.07748,0.00011,4.92394]
[1777474005264,39.79,76543.52,72.0,0.07749,0.00011,4.9244]
[1777474005734,39.79,76545.04,72.0,0.07766,0.00011,4.9328]
[1777474007762,39.79,76546.51,72.0,0.07783,0.00011,4.94092]
[1777474008263,39.79,76547.82,72.0,0.07798,0.00011,4.9482]
[1777474012429,39.8,76546.19,72.0,0.07783,0.00011,4.94104]
[1777474012785,39.8,76541.86,72.0,0.07737,0.00011,4.91868]
[1777474016653,39.8,76539.75,72.0,0.07715,0.00011,4.90763]
[1777474018049,39.8,76538.55,72.0,0.07702,0.00011,4.90136]
[1777474018157,39.8,76539.74,72.0,0.07715,0.00011,4.90762]
[1777474021848,39.8,76531.8,72.0,0.0763,0.00011,4.8662]
[1777474022490,39.8,76531.8,72.0,0.0763,0.00011,4.8662]
[1777474023271,39.8,76531.14,72.0,0.07623,0.00011,4.86283]
[1777474024042,39.8,76531.14,72.0,0.07623,0.00011,4.86283]
[1777474024869,39.8,76529.36,72.0,0.07606,0.00011,4.85414]
[1777474029904,39.81,76531.74,72.0,0.07636,0.00011,4.86911]
[1777474031397,39.81,76530.53,72.0,0.07624,0.00011,4.86329]
[1777474032996,39.81,76527.65,72.0,0.07595,0.00011,4.84878]
[1777474033065,39.82,76525.96,72.0,0.07578,0.00011,4.84051]
[1777474038172,39.82,76527.05,72.0,0.07591,0.00011,4.84677]
[1777474038255,39.82,76527.05,72.0,0.07591,0.00011,4.84677]
[1777474041484,39.82,76522.32,72.0,0.07542,0.00011,4.82259]
[1777474041899,39.82,76522.32,72.0,0.07542,0.00011,4.82259]
[1777474041987,39.82,76512.06,72.0,0.07435,0.0001,4.76962]
[1777474042995,39.82,76503.73,72.0,0.07349,0.0001,4.72695]
[1777474044361,39.82,76499.23,72.0,0.07303,0.0001,4.70415]
[1777474044534,39.82,76499.23,72.0,0.07303,0.0001,4.70415]
[1777474044771,39.82,76499.23,72.0,0.07303,0.0001,4.70415]
[1777474045070,39.82,76499.23,72.0,0.07303,0.0001,4.70415]
[1777474045115,39.82,76488.84,72.0,0.07198,0.0001,4.65139]
[1777474045252,39.82,76488.84,72.0,0.07198,0.0001,4.65139]
[1777474047271,39.83,76483.27,72.0,0.07143,0.0001,4.62393]
[1777474049510,39.83,76479.69,72.0,0.07109,0.0001,4.60668]
[1777474050044,39.83,76476.15,72.0,0.07074,0.0001,4.58924]
[1777474054381,39.84,76476.61,72.0,0.0707,0.0001,4.585]
[1777474054684,39.84,76476.61,72.0,0.0707,0.0001,4.585]
[1777474054723,39.84,76476.61,72.0,0.0707,0.0001,4.585]
[1777474054895,39.84,76476.61,72.0,0.0707,0.0001,4.585]
[1777474055079,39.84,76481.04,72.0,0.07115,0.0001,4.60754]
[1777474056552,39.84,76482.18,72.0,0.07127,0.0001,4.61379]
[1777474060317,39.91,76478.99,72.0,0.07132,0.0001,4.61601]
[1777474060638,39.91,76478.99,72.0,0.07132,0.0001,4.61601]
[1777474061121,39.93,76480.21,72.0,0.07153,0.0001,4.62666]
[1777474065202,39.93,76480.77,72.0,0.0716,0.0001,4.63006]
[1777474066136,39.93,76480.77,72.0,0.0716,0.0001,4.63006]
[1777474066340,39.93,76479.87,72.0,0.07151,0.0001,4.62554]
[1777474068225,39.93,76486.37,72.0,0.07217,0.0001,4.6586]
[1777474068871,39.93,76486.37,72.0,0.07218,0.0001,4.65898]
[1777474070979,39.93,76496.95,72.0,0.07327,0.0001,4.71358]
[1777474074140,39.94,76501.03,72.0,0.0737,0.0001,4.735]
[1777474074148,39.94,76510.07,72.0,0.07464,0.0001,4.78167]
[1777474075048,39.94,76518.68,72.0,0.07555,0.00011,4.82628]
[1777474077108,39.94,76521.42,72.0,0.07584,0.00011,4.84048]
[1777474078145,39.94,76523.99,72.0,0.07611,0.00011,4.85392]
[1777474079247,39.94,76513.73,72.0,0.07504,0.0001,4.80108]
[1777474084316,39.94,76518.91,72.0,0.07559,0.00011,4.82849]
[1777474089411,39.94,76517.44,72.0,0.07545,0.0001,4.82161]
[1777474089556,39.94,76518.7,72.0,0.07559,0.00011,4.82814]
[1777474091180,39.94,76518.7,72.0,0.07559,0.00011,4.82814]
[1777474091612,39.99,76521.96,72.0,0.07614,0.00011,4.8553]
[1777474093684,39.99,76522.08,72.0,0.07615,0.00011,4.85599]
[1777474094457,39.99,76525.1,72.0,0.07647,0.00011,4.87171]
[1777474099872,39.99,76526.36,72.0,0.07661,0.00011,4.87842]
[1777474105433,39.99,76526.09,72.0,0.07658,0.00011,4.87707]
[1777474110467,39.99,76525.99,72.0,0.07658,0.00011,4.87671]
[1777474114433,39.99,76526.77,72.0,0.07656,0.00011,4.87369]
[1777474114678,39.99,76529.11,72.0,0.07681,0.00011,4.8859]
[1777474116511,39.99,76537.84,72.0,0.07775,0.00011,4.93191]
[1777474117683,39.99,76537.84,72.0,0.07775,0.00011,4.93191]
[1777474117704,39.99,76538.4,72.0,0.07783,0.00011,4.93561]
[1777474119775,39.99,76537.97,72.0,0.07778,0.00011,4.9333]
[1777474119789,39.99,76537.82,72.0,0.07776,0.00011,4.93247]
[1777474122001,39.99,76541.75,72.0,0.07819,0.00011,4.95341]
[1777474122088,40.0,76550.71,72.0,0.07917,0.00011,5.00083]
[1777474122394,40.0,76550.71,72.0,0.07917,0.00011,5.00083]
[1777474123120,40.0,76561.86,72.0,0.0804,0.00011,5.05999]
[1777474125104,40.0,76569.08,72.0,0.0812,0.00011,5.09861]
[1777474126168,40.0,76569.08,72.0,0.0812,0.00011,5.09861]
[1777474126681,40.0,76568.46,72.0,0.08113,0.00011,5.09531]
[1777474132136,40.0,76567.03,72.0,0.08099,0.00011,5.08829]
[1777474134636,40.0,76576.33,72.0,0.08203,0.00011,5.1384]
[1777474136992,40.0,76581.91,72.0,0.08266,0.00011,5.16827]
[1777474138432,40.0,76580.86,72.0,0.08254,0.00011,5.16267]
[1777474143350,40.0,76583.11,72.0,0.08279,0.00011,5.1747]
[1777474143643,40.0,76583.11,72.0,0.08279,0.00011,5.1747]
[1777474145714,40.0,76568.71,72.0,0.08119,0.00011,5.09796]
[1777474151025,40.0,76567.12,72.0,0.08102,0.00011,5.08998]
[1777474151209,40.0,76567.12,72.0,0.08102,0.00011,5.08998]
[1777474151243,40.01,76566.03,72.0,0.0809,0.00011,5.08431]
[1777474151450,40.01,76566.03,72.0,0.0809,0.00011,5.08431]
[1777474151676,40.01,76566.03,72.0,0.0809,0.00011,5.08431]
[1777474151756,40.0,76566.51,72.0,0.08095,0.00011,5.08658]
[1777474155783,40.01,76573.0,72.0,0.08168,0.00011,5.12151]
[1777474160818,40.01,76571.5,72.0,0.08152,0.00011,5.11395]
[1777474166084,40.01,76570.37,72.0,0.0814,0.00011,5.10829]
[1777474171896,40.01,76572.33,72.0,0.08153,0.00011,5.1121]
[1777474176932,40.01,76577.16,72.0,0.08208,0.00011,5.13824]
[1777474181967,40.01,76574.18,72.0,0.08175,0.00011,5.12267]
[1777474187001,40.02,76577.89,72.0,0.08217,0.00011,5.14271]
[1777474192038,40.02,76575.63,72.0,0.08193,0.00011,5.13095]
[1777474194188,40.02,76575.68,72.0,0.08193,0.00011,5.13128]
[1777474194288,40.02,76576.57,72.0,0.08203,0.00011,5.13609]
[1777474197304,40.01,76572.64,72.0,0.08158,0.00011,5.11411]
[1777474203235,40.01,76570.33,72.0,0.08129,0.00011,5.1003]
[1777474204150,40.01,76569.88,72.0,0.08123,0.00011,5.09761]
[1777474204592,40.01,76569.96,72.0,0.08124,0.00011,5.09815]
[1777474205129,40.01,76561.46,72.0,0.0803,0.00011,5.05276]
[1777474205512,40.01,76561.46,72.0,0.0803,0.00011,5.05276]
[1777474205728,40.01,76561.46,72.0,0.0803,0.00011,5.05276]
[1777474205836,40.01,76561.46,72.0,0.0803,0.00011,5.05276]
[1777474206345,40.01,76561.46,72.0,0.0803,0.00011,5.05276]
[1777474207663,40.0,76553.94,72.0,0.07946,0.00011,5.01261]
[1777474209056,40.0,76551.04,72.0,0.07914,0.00011,4.99716]
[1777474211198,40.0,76552.55,72.0,0.0793,0.00011,5.00483]
[1777474211279,40.0,76553.55,72.0,0.07941,0.00011,5.00995]
[1777474215976,40.01,76554.77,72.0,0.07956,0.00011,5.01738]
[1777474216206,40.01,76552.97,72.0,0.07937,0.00011,5.00812]
[1777474217041,40.01,76552.97,72.0,0.07937,0.00011,5.00812]
[1777474218628,40.0,76553.76,72.0,0.07945,0.00011,5.01197]
[1777474218992,40.0,76553.76,72.0,0.07945,0.00011,5.01197]
[1777474219227,40.0,76542.43,72.0,0.07822,0.00011,4.95224]
[1777474220234,40.0,76535.41,72.0,0.07746,0.00011,4.91543]
[1777474222013,40.0,76532.83,72.0,0.07719,0.00011,4.90195]
[1777474222248,40.0,76525.73,72.0,0.07643,0.00011,4.86499]
[1777474222419,40.0,76525.73,72.0,0.07643,0.00011,4.86499]
[1777474228290,40.01,76519.91,72.0,0.07583,0.00011,4.83535]
[1777474233019,40.01,76521.87,72.0,0.07594,0.00011,4.83865]
[1777474243152,40.01,76529.63,72.0,0.07678,0.00011,4.87947]
[1777474243379,40.01,76531.05,72.0,0.07693,0.00011,4.88691]
[1777474243395,40.01,76537.79,72.0,0.07765,0.00011,4.92207]
[1777474248430,40.01,76534.34,72.0,0.07727,0.00011,4.90382]
[1777474251346,40.01,76533.51,72.0,0.07718,0.00011,4.89948]
[1777474252103,40.01,76533.93,72.0,0.07723,0.00011,4.90167]
[1777474252204,40.01,76541.08,72.0,0.07799,0.00011,4.93896]
[1777474252458,40.01,76549.86,72.0,0.07894,0.00011,4.98503]
[1777474253467,40.01,76549.86,72.0,0.07894,0.00011,4.98503]
[1777474256973,40.01,76547.68,72.0,0.0787,0.00011,4.97321]
[1777474257034,40.01,76547.68,72.0,0.0787,0.00011,4.97321]
[1777474257064,40.01,76548.48,72.0,0.07878,0.00011,4.97717]
[1777474258607,40.01,76550.29,72.0,0.07898,0.00011,4.98669]
[1777474258825,40.01,76552.74,72.0,0.07925,0.00011,4.9997]
[1777474260484,40.01,76550.45,72.0,0.079,0.00011,4.98765]
[1777474262323,40.01,76547.6,72.0,0.07869,0.00011,4.97252]
[1777474263125,40.01,76530.36,72.0,0.07683,0.00011,4.88219]
[1777474268912,40.01,76524.75,72.0,0.07624,0.00011,4.85327]
[1777474274615,40.01,76530.24,72.0,0.07683,0.00011,4.88218]
[1777474279650,40.01,76529.69,72.0,0.07678,0.00011,4.87951]
[1777474281032,40.01,76529.69,72.0,0.07678,0.00011,4.87951]
[1777474287181,40.01,76529.2,72.0,0.07673,0.00011,4.87718]
[1777474292144,40.01,76536.0,72.0,0.07746,0.00011,4.91273]
[1777474297775,40.01,76535.77,72.0,0.07733,0.00011,4.90429]
[1777474302811,40.01,76541.67,72.0,0.07796,0.00011,4.93517]
[1777474304069,40.01,76541.67,72.0,0.07796,0.00011,4.93517]
[1777474304167,40.01,76548.48,72.0,0.0787,0.00011,4.97082]
[1777474307233,40.01,76550.63,72.0,0.07893,0.00011,4.98189]
[1777474310339,40.01,76556.3,72.0,0.07954,0.00011,5.01136]
[1777474310453,40.01,76555.32,72.0,0.07943,0.00011,5.00603]
[1777474310544,40.01,76555.32,72.0,0.07943,0.00011,5.00603]
[1777474311214,40.01,76555.32,72.0,0.07943,0.00011,5.00603]
[1777474311338,40.01,76555.32,72.0,0.07943,0.00011,5.00603]
[1777474313887,40.0,76546.32,72.0,0.07844,0.00011,4.95813]
[1777474316909,40.0,76556.05,72.0,0.07949,0.00011,5.009]
[1777474321944,40.0,76555.84,72.0,0.07945,0.00011,5.00708]
[1777474324024,40.0,76554.72,72.0,0.07932,0.00011,5.00101]
[1777474325010,40.0,76554.4,72.0,0.07928,0.00011,4.99917]
[1777474325398,40.0,76554.4,72.0,0.07928,0.00011,4.99917]
[1777474326262,40.0,76553.44,72.0,0.07918,0.00011,4.99396]
[1777474330574,40.0,76553.37,72.0,0.07915,0.00011,4.99288]
[1777474336272,39.99,76554.07,72.0,0.07922,0.00011,4.99586]
[1777474336296,39.99,76554.07,72.0,0.07922,0.00011,4.99586]
[1777474336873,39.99,76558.3,72.0,0.07967,0.00011,5.01802]
[1777474337382,39.99,76558.3,72.0,0.07967,0.00011,5.01802]
[1777474337049,39.99,76563.55,72.0,0.08025,0.00011,5.04561]
[1777474337583,39.99,76563.55,72.0,0.08025,0.00011,5.04561]
[1777474340526,39.99,76570.29,72.0,0.081,0.00011,5.08187]
[1777474340826,39.99,76570.29,72.0,0.081,0.00011,5.08187]
[1777474341077,39.99,76576.97,72.0,0.08175,0.00011,5.11756]
[1777474342084,39.99,76585.53,72.0,0.08271,0.00011,5.16337]
[1777474347222,39.99,76587.63,72.0,0.08294,0.00011,5.1746]
[1777474347963,39.99,76589.17,72.0,0.08312,0.00011,5.18285]
[1777474348463,39.99,76606.59,72.0,0.0851,0.00011,5.27667]
[1777474349133,39.99,76611.42,72.0,0.08566,0.00012,5.30302]
[1777474350731,40.0,76610.23,72.0,0.08553,0.00012,5.29672]
[1777474356460,40.0,76615.76,72.0,0.08608,0.00012,5.32008]
[1777474356487,40.0,76615.39,72.0,0.08604,0.00012,5.3182]
[1777474361893,40.0,76617.53,72.0,0.0863,0.00012,5.33045]
[1777474361985,40.0,76617.53,72.0,0.0863,0.00012,5.33045]
[1777474367261,40.0,76617.27,72.0,0.08629,0.00012,5.32971]
[1777474367839,40.0,76617.27,72.0,0.08629,0.00012,5.32971]
[1777474369875,40.01,76613.98,72.0,0.08591,0.00012,5.31208]
[1777474370177,40.01,76613.98,72.0,0.08591,0.00012,5.31208]
[1777474370376,40.01,76611.76,72.0,0.08566,0.00012,5.30018]
[1777474372509,40.0,76610.75,72.0,0.08553,0.00012,5.29434]
[1777474372754,40.0,76610.75,72.0,0.08553,0.00012,5.29434]
[1777474375877,40.0,76612.09,72.0,0.08567,0.00012,5.30104]
[1777474381359,40.0,76608.57,72.0,0.08525,0.00012,5.28097]
[1777474384380,40.0,76601.1,72.0,0.08438,0.00011,5.24018]
[1777474389417,40.0,76597.63,72.0,0.08398,0.00011,5.22121]
[1777474394454,39.99,76599.57,72.0,0.08419,0.00011,5.23128]
[1777474396988,39.99,76599.88,72.0,0.08422,0.00011,5.2328]
[1777474398927,39.99,76598.91,72.0,0.08411,0.00011,5.22743]
[1777474399059,39.99,76598.91,72.0,0.08411,0.00011,5.22743]
[1777474400496,39.99,76613.45,72.0,0.08578,0.00012,5.30587]
[1777474402541,39.99,76616.88,72.0,0.08617,0.00012,5.3241]
[1777474403517,39.99,76616.6,72.0,0.08614,0.00012,5.32271]
[1777474405599,39.99,76616.49,72.0,0.08613,0.00012,5.32225]
[1777474407452,39.99,76616.31,72.0,0.08611,0.00012,5.32141]
[1777474411775,40.0,76610.87,72.0,0.0854,0.00012,5.28542]
[1777474413095,40.0,76610.87,72.0,0.0854,0.00012,5.28542]
[1777474413500,40.0,76610.87,72.0,0.0854,0.00012,5.28542]
[1777474414204,40.0,76608.04,72.0,0.08507,0.00012,5.27037]
[1777474419631,39.99,76610.03,72.0,0.08529,0.00012,5.28045]
[1777474422013,39.99,76610.25,72.0,0.08531,0.00012,5.28149]
[1777474422054,39.99,76610.25,72.0,0.08531,0.00012,5.28149]
[1777474422056,39.99,76610.25,72.0,0.08531,0.00012,5.28149]
[1777474422361,39.99,76610.39,72.0,0.08532,0.00012,5.28194]
[1777474422652,39.99,76616.59,72.0,0.08604,0.00012,5.31556]
[1777474423987,39.99,76616.59,72.0,0.08604,0.00012,5.31556]
[1777474425436,39.99,76621.47,72.0,0.08661,0.00012,5.34234]
[1777474425457,39.99,76621.47,72.0,0.08661,0.00012,5.34234]
[1777474427688,39.99,76630.55,72.0,0.08768,0.00012,5.3921]
[1777474432724,39.99,76629.59,72.0,0.08757,0.00012,5.38696]
[1777474437759,40.0,76633.63,72.0,0.08805,0.00012,5.40918]
[1777474442794,40.0,76631.24,72.0,0.08777,0.00012,5.39626]
[1777474447828,40.0,76629.31,72.0,0.08754,0.00012,5.38587]
[1777474451856,40.0,76636.26,72.0,0.08837,0.00012,5.42406]
[1777474456892,40.0,76632.04,72.0,0.08787,0.00012,5.40092]
[1777474461926,40.0,76633.83,72.0,0.08808,0.00012,5.41082]
[1777474467370,40.0,76629.6,72.0,0.08759,0.00012,5.38778]
[1777474471997,40.0,76623.43,72.0,0.08676,0.00012,5.34688]
[1777474473375,40.0,76623.43,72.0,0.08676,0.00012,5.34688]
[1777474479316,40.0,76632.03,72.0,0.08778,0.00012,5.39431]
[1777474484875,40.0,76639.51,72.0,0.08867,0.00012,5.43537]
[1777474490123,40.0,76631.49,72.0,0.08772,0.00012,5.39137]
[1777474491437,40.0,76631.49,72.0,0.08772,0.00012,5.39137]
[1777474493985,40.0,76628.69,72.0,0.08739,0.00012,5.3762]
[1777474494150,40.0,76626.96,72.0,0.08719,0.00012,5.36682]
[1777474497172,40.0,76618.83,72.0,0.08622,0.00012,5.32176]
[1777474500567,40.0,76609.48,72.0,0.08513,0.00012,5.27049]
[1777474505228,39.99,76601.19,72.0,0.08417,0.00011,5.22522]
[1777474507539,39.99,76604.0,72.0,0.08449,0.00011,5.24031]
[1777474512550,39.99,76604.61,72.0,0.08455,0.00011,5.24315]
[1777474522516,39.99,76604.34,72.0,0.0845,0.00011,5.24063]
[1777474522524,39.99,76604.34,72.0,0.0845,0.00011,5.24063]
[1777474522614,39.99,76606.69,72.0,0.08476,0.00011,5.25323]
[1777474528388,39.99,76607.21,72.0,0.08485,0.00011,5.25742]
[1777474529054,39.99,76607.21,72.0,0.08485,0.00011,5.25742]
[1777474529396,39.99,76606.29,72.0,0.08475,0.00011,5.25268]
[1777474533177,39.99,76606.45,72.0,0.08466,0.00011,5.24575]
[1777474533182,39.99,76606.45,72.0,0.08466,0.00011,5.24575]
[1777474533424,39.99,76603.26,72.0,0.08429,0.00011,5.22844]
[1777474535267,39.99,76602.65,72.0,0.08423,0.00011,5.22542]
[1777474535456,39.99,76602.65,72.0,0.08423,0.00011,5.22542]
[1777474535486,39.99,76601.24,72.0,0.08407,0.00011,5.2181]
[1777474535991,39.99,76601.24,72.0,0.08407,0.00011,5.2181]
[1777474541480,39.99,76601.79,72.0,0.08413,0.00011,5.22075]
[1777474544695,39.99,76602.15,72.0,0.08416,0.00011,5.22249]
[1777474550542,39.99,76602.87,72.0,0.08424,0.00011,5.22592]
[1777474555578,39.99,76601.51,72.0,0.08407,0.00011,5.21824]
[1777474560613,39.99,76608.86,72.0,0.08491,0.00011,5.25757]
[1777474563637,39.99,76615.51,72.0,0.08567,0.00012,5.29314]
[1777474567665,39.98,76622.77,72.0,0.08649,0.00012,5.33182]
[1777474567970,39.98,76622.77,72.0,0.08649,0.00012,5.33182]
[1777474568673,39.98,76622.87,72.0,0.0865,0.00012,5.33213]
[1777474571642,39.98,76620.16,72.0,0.08619,0.00012,5.31761]
[1777474574435,39.98,76618.59,72.0,0.08601,0.00012,5.30935]
[1777474574537,39.99,76618.56,72.0,0.08602,0.00012,5.30948]
[1777474579751,39.98,76615.12,72.0,0.0856,0.00012,5.28989]
[1777474582503,39.98,76610.68,72.0,0.08508,0.00012,5.26567]
[1777474587935,39.98,76616.2,72.0,0.0857,0.00012,5.29473]
[1777474592109,39.97,76616.14,72.0,0.08568,0.00012,5.2937]
[1777474592989,39.97,76612.98,72.0,0.0852,0.00012,5.26877]
[1777474592994,39.97,76612.98,72.0,0.0852,0.00012,5.26877]
[1777474593135,39.97,76612.98,72.0,0.0852,0.00012,5.26877]
[1777474593236,39.97,76611.17,72.0,0.08499,0.00012,5.25885]
[1777474593923,39.97,76611.17,72.0,0.08499,0.00012,5.25885]
[1777474595102,39.97,76610.95,72.0,0.08496,0.00012,5.25766]
[1777474595230,39.97,76610.78,72.0,0.08495,0.00012,5.2572]
[1777474597884,39.97,76603.93,72.0,0.08416,0.00011,5.22004]
[1777474603319,39.97,76603.4,72.0,0.0841,0.00011,5.21686]
[1777474603326,39.97,76603.4,72.0,0.0841,0.00011,5.21686]
[1777474603589,39.97,76603.12,72.0,0.08406,0.00011,5.2153]
[1777474604913,39.97,76602.95,72.0,0.08404,0.00011,5.21438]
[1777474604972,39.97,76602.95,72.0,0.08404,0.00011,5.21438]
[1777474605189,39.97,76602.95,72.0,0.08404,0.00011,5.21438]
[1777474605243,39.97,76602.51,72.0,0.08399,0.00011,5.21184]
[1777474607444,39.97,76600.01,72.0,0.0837,0.00011,5.19838]
[1777474607450,39.97,76600.01,72.0,0.0837,0.00011,5.19838]
[1777474607545,39.97,76599.2,72.0,0.08361,0.00011,5.19397]
[1777474611574,39.97,76599.45,72.0,0.08365,0.00011,5.19564]
[1777474611676,39.98,76599.45,72.0,0.08367,0.00011,5.19661]
[1777474613636,39.98,76599.45,72.0,0.08367,0.00011,5.19661]
[1777474613643,39.98,76599.45,72.0,0.08367,0.00011,5.19661]
[1777474613738,39.98,76599.45,72.0,0.08367,0.00011,5.19656]
[1777474620038,39.98,76599.06,72.0,0.08366,0.00011,5.1964]
[1777474621563,39.98,76599.06,72.0,0.08366,0.00011,5.1964]
[1777474621591,39.99,76599.34,72.0,0.08371,0.00011,5.19856]
[1777474622052,39.99,76589.54,72.0,0.0826,0.00011,5.14597]
[1777474627087,39.99,76586.69,72.0,0.08228,0.00011,5.13101]
[1777474632123,39.99,76589.84,72.0,0.08264,0.00011,5.14812]
[1777474636806,39.99,76589.08,72.0,0.08256,0.00011,5.14424]
[1777474642203,39.99,76582.87,72.0,0.08188,0.00011,5.11156]
[1777474647228,39.99,76584.27,72.0,0.08205,0.00011,5.11972]
[1777474652300,40.0,76585.2,72.0,0.08205,0.00011,5.11761]
[1777474657618,40.0,76585.71,72.0,0.08212,0.00011,5.12077]
[1777474663339,40.0,76587.02,72.0,0.08228,0.00011,5.12838]
[1777474668375,40.0,76593.89,72.0,0.08306,0.00011,5.16555]
[1777474673410,40.0,76589.97,72.0,0.08263,0.00011,5.14473]
[1777474678445,40.0,76590.55,72.0,0.0827,0.00011,5.14805]
[1777474683480,40.0,76589.04,72.0,0.08253,0.00011,5.14024]
[1777474688514,40.01,76590.37,72.0,0.08269,0.00011,5.14759]
[1777474693553,40.01,76590.55,72.0,0.08271,0.00011,5.14875]
[1777474698235,40.01,76589.75,72.0,0.08262,0.00011,5.14465]
[1777474703622,40.01,76590.34,72.0,0.0827,0.00011,5.14806]
[1777474706479,40.01,76587.36,72.0,0.08236,0.00011,5.13221]
[1777474706531,40.01,76587.36,72.0,0.08236,0.00011,5.13221]
[1777474706643,40.01,76584.3,72.0,0.08202,0.00011,5.11593]
[1777474707307,40.01,76584.3,72.0,0.08202,0.00011,5.11593]
[1777474707651,40.01,76581.9,72.0,0.08174,0.00011,5.10281]
[1777474712685,40.01,76579.45,72.0,0.08138,0.00011,5.08303]
[1777474714108,40.01,76580.1,72.0,0.08146,0.00011,5.08663]
[1777474714700,40.01,76579.49,72.0,0.08139,0.00011,5.08351]
[1777474718071,40.01,76579.81,72.0,0.08141,0.00011,5.08439]
[1777474718374,40.01,76579.81,72.0,0.08141,0.00011,5.08439]
[1777474718484,40.01,76579.81,72.0,0.08141,0.00011,5.08439]
[1777474718797,40.01,76579.81,72.0,0.08141,0.00011,5.08439]
[1777474718728,40.01,76563.14,72.0,0.07956,0.00011,4.99579]
[1777474719067,40.01,76563.14,72.0,0.07956,0.00011,4.99579]
[1777474719077,40.01,76563.14,72.0,0.07956,0.00011,4.99579]
[1777474719764,40.01,76563.14,72.0,0.07956,0.00011,4.99579]
[1777474719830,40.01,76553.38,72.0,0.07849,0.00011,4.94429]
[1777474721749,40.01,76542.86,72.0,0.07735,0.00011,4.88914]
[1777474726784,40.01,76541.15,72.0,0.07717,0.00011,4.88041]
[1777474731819,40.01,76541.85,72.0,0.07725,0.00011,4.8842]
[1777474736853,40.01,76545.52,72.0,0.07765,0.00011,4.9034]
[1777474741889,40.01,76544.46,72.0,0.07753,0.00011,4.8979]
[1777474744076,40.01,76545.53,72.0,0.07765,0.00011,4.90348]
[1777474750780,40.01,76545.65,72.0,0.07766,0.00011,4.90399]
[1777474753100,40.01,76550.47,72.0,0.07818,0.00011,4.92916]
[1777474753320,40.01,76550.47,72.0,0.07818,0.00011,4.92916]
[1777474753408,40.01,76550.47,72.0,0.07818,0.00011,4.92916]
[1777474756279,40.01,76555.06,72.0,0.07867,0.00011,4.95304]
[1777474762092,40.0,76551.36,72.0,0.07826,0.00011,4.93309]
[1777474762588,40.0,76551.36,72.0,0.07826,0.00011,4.93309]
[1777474762636,40.0,76549.64,72.0,0.07807,0.00011,4.92395]
[1777474766413,40.01,76547.62,72.0,0.07787,0.00011,4.91409]
[1777474766515,40.01,76546.89,72.0,0.0778,0.00011,4.91102]
[1777474771154,40.01,76551.93,72.0,0.07835,0.00011,4.93726]
[1777474777516,40.01,76557.24,72.0,0.07881,0.00011,4.95735]
[1777474783191,40.0,76560.11,72.0,0.07911,0.00011,4.97154]
[1777474788226,40.0,76559.61,72.0,0.07904,0.00011,4.96824]
[1777474789611,40.0,76559.61,72.0,0.07904,0.00011,4.96824]
[1777474792557,40.0,76556.82,72.0,0.07872,0.00011,4.9532]
[1777474794110,40.0,76555.9,72.0,0.07862,0.00011,4.94816]
[1777474796283,40.0,76545.52,72.0,0.07749,0.00011,4.89351]
[1777474800312,40.0,76553.71,72.0,0.07837,0.00011,4.93628]
[1777474805347,40.0,76550.53,72.0,0.07802,0.00011,4.91928]
[1777474810382,39.99,76549.37,72.0,0.07789,0.00011,4.91287]
[1777474814673,39.99,76542.15,72.0,0.07711,0.00011,4.87503]
[1777474819724,39.99,76537.24,72.0,0.07659,0.00011,4.84971]
[1777474825487,40.0,76534.75,72.0,0.07633,0.00011,4.83716]
[1777474827992,40.0,76537.33,72.0,0.07661,0.00011,4.85072]
[1777474828508,40.0,76547.67,72.0,0.07772,0.00011,4.9047]
[1777474829514,40.0,76557.16,72.0,0.07875,0.00011,4.95443]
[1777474834550,39.99,76557.14,72.0,0.07863,0.00011,4.94647]
[1777474838577,39.99,76564.16,72.0,0.07939,0.00011,4.98304]
[1777474840599,39.99,76565.54,72.0,0.07954,0.00011,4.99017]
[1777474840607,39.99,76565.54,72.0,0.07954,0.00011,4.99017]
[1777474840828,39.99,76566.02,72.0,0.07959,0.00011,4.99254]
[1777474841758,39.99,76566.02,72.0,0.07959,0.00011,4.99254]
[1777474841953,39.99,76576.64,72.0,0.08077,0.00011,5.049]
[1777474842948,39.99,76588.32,72.0,0.08208,0.00011,5.11134]
[1777474843613,39.99,76596.21,72.0,0.08297,0.00011,5.15362]
[1777474844694,39.99,76596.21,72.0,0.08297,0.00011,5.15362]
[1777474844703,39.99,76596.21,72.0,0.08297,0.00011,5.15362]
[1777474844789,39.99,76598.22,72.0,0.0832,0.00011,5.1644]
[1777474846772,39.99,76598.92,72.0,0.08328,0.00011,5.16849]
[1777474846873,40.0,76597.8,72.0,0.08316,0.00011,5.16282]
[1777474847611,40.0,76597.8,72.0,0.08316,0.00011,5.16282]
[1777474852732,40.0,76600.86,72.0,0.08351,0.00011,5.17917]
[1777474853082,40.0,76603.85,72.0,0.08385,0.00011,5.19521]
[1777474857058,39.99,76611.12,72.0,0.08468,0.00012,5.23412]
[1777474857712,40.0,76613.48,72.0,0.08495,0.00012,5.2471]
[1777474858790,40.0,76613.48,72.0,0.08495,0.00012,5.2471]
[1777474858932,40.0,76613.48,72.0,0.08495,0.00012,5.2471]
[1777474863047,40.0,76610.41,72.0,0.08463,0.00011,5.23171]
[1777474863753,40.0,76604.42,72.0,0.08394,0.00011,5.19932]
[1777474865610,40.0,76602.31,72.0,0.08369,0.00011,5.18792]
[1777474865826,40.0,76602.31,72.0,0.08369,0.00011,5.18792]
[1777474865858,40.0,76593.17,72.0,0.08266,0.00011,5.13885]
[1777474866775,40.0,76583.92,72.0,0.08162,0.00011,5.08949]
[1777474867578,40.0,76583.92,72.0,0.08162,0.00011,5.08949]
[1777474867781,40.0,76578.66,72.0,0.08103,0.00011,5.06162]
[1777474870303,40.0,76579.97,72.0,0.08117,0.00011,5.06808]
[1777474870629,40.0,76579.97,72.0,0.08117,0.00011,5.06808]
[1777474875253,39.99,76576.63,72.0,0.08077,0.00011,5.04915]
[1777474877177,39.99,76573.39,72.0,0.0804,0.00011,5.03152]
[1777474877852,39.99,76564.74,72.0,0.07945,0.00011,4.98558]
[1777474878084,39.99,76564.74,72.0,0.07945,0.00011,4.98558]
[1777474882643,39.99,76560.14,72.0,0.07893,0.00011,4.9609]
[1777474887922,39.99,76565.26,72.0,0.07948,0.00011,4.98728]
[1777474892956,39.98,76562.91,72.0,0.07911,0.00011,4.96685]
[1777474897992,39.98,76563.48,72.0,0.07916,0.00011,4.96931]
[1777474903027,39.98,76558.64,72.0,0.07862,0.00011,4.94333]
[1777474906055,39.98,76560.74,72.0,0.07884,0.00011,4.95423]
[1777474908041,39.98,76570.32,72.0,0.07989,0.00011,5.00455]
[1777474912531,39.98,76574.8,72.0,0.08037,0.00011,5.02758]
[1777474918131,39.97,76572.62,72.0,0.0801,0.00011,5.01476]
[1777474919566,39.97,76572.62,72.0,0.0801,0.00011,5.01476]
[1777474920186,39.97,76572.67,72.0,0.0801,0.00011,5.01467]
[1777474921587,39.97,76572.74,72.0,0.08011,0.00011,5.01504]
[1777474922651,39.97,76566.49,72.0,0.07941,0.00011,4.98153]
[1777474927527,39.97,76563.99,72.0,0.07913,0.00011,4.96799]
[1777474930619,39.96,76561.19,72.0,0.07881,0.00011,4.95287]
[1777474931734,39.96,76558.16,72.0,0.07848,0.00011,4.93688]
[1777474932090,39.96,76551.72,72.0,0.07778,0.00011,4.9031]
[1777474935257,39.96,76538.93,72.0,0.07641,0.00011,4.83655]
[1777474937191,39.97,76537.28,72.0,0.07624,0.00011,4.82807]
[1777474939978,39.97,76536.95,72.0,0.07621,0.00011,4.82659]
[1777474940058,39.97,76536.95,72.0,0.07621,0.00011,4.82659]
[1777474942000,39.97,76527.52,72.0,0.07522,0.00011,4.77828]
[1777474943610,39.97,76521.74,72.0,0.07462,0.0001,4.74846]
[1777474949712,39.97,76523.13,72.0,0.07479,0.0001,4.75708]
[1777474954844,39.98,76521.17,72.0,0.07451,0.0001,4.74089]
[1777474954974,39.98,76521.17,72.0,0.07451,0.0001,4.74089]
[1777474960432,39.99,76522.03,72.0,0.07463,0.0001,4.74699]
[1777474962464,39.99,76520.77,72.0,0.07451,0.0001,4.74074]
[1777474962960,39.99,76520.77,72.0,0.07451,0.0001,4.74074]
[1777474963271,39.99,76519.11,72.0,0.07434,0.0001,4.73268]
[1777474963310,39.99,76519.11,72.0,0.07434,0.0001,4.73268]
[1777474963685,39.99,76519.11,72.0,0.07434,0.0001,4.73268]
[1777474963774,39.99,76519.11,72.0,0.07434,0.0001,4.73268]
[1777474963826,39.99,76502.64,72.0,0.07264,0.0001,4.64868]
[1777474964862,39.99,76488.34,72.0,0.07118,0.0001,4.57618]
[1777474970507,39.99,76497.08,72.0,0.07208,0.0001,4.62099]
[1777474972487,39.99,76500.46,72.0,0.07243,0.0001,4.63825]
[1777474972499,39.99,76500.46,72.0,0.07243,0.0001,4.63825]
[1777474972628,39.99,76500.46,72.0,0.07243,0.0001,4.63825]
[1777474973077,39.99,76500.46,72.0,0.07243,0.0001,4.63825]
[1777474978563,39.99,76506.75,72.0,0.07308,0.0001,4.67017]
[1777474979233,39.99,76506.75,72.0,0.07308,0.0001,4.67017]
[1777474982465,39.99,76504.97,72.1,0.07289,0.0001,4.66097]
[1777474982929,39.99,76504.97,72.1,0.07289,0.0001,4.66097]
[1777474983027,39.99,76505.52,72.1,0.07295,0.0001,4.66374]
[1777474988633,40.0,76505.0,72.1,0.07293,0.0001,4.6631]
[1777474993668,40.01,76509.06,72.1,0.07339,0.0001,4.68552]
[1777474998703,40.01,76506.49,72.1,0.07315,0.0001,4.67397]
[1777475001880,40.01,76504.69,72.1,0.07298,0.0001,4.66546]
[1777475002509,40.02,76504.16,72.1,0.07293,0.0001,4.6631]
[1777475002731,40.02,76499.12,72.1,0.07242,0.0001,4.6378]
[1777475004745,40.02,76488.45,72.1,0.07134,0.0001,4.58378]
[1777475009781,40.02,76490.94,72.1,0.0716,0.0001,4.59681]
[1777475013758,40.02,76494.55,72.1,0.07187,0.0001,4.60807]
[1777475015286,40.02,76496.02,72.1,0.07202,0.0001,4.61562]
[1777475015316,40.02,76496.02,72.1,0.07202,0.0001,4.61562]
[1777475015823,40.02,76500.1,72.1,0.07245,0.0001,4.63675]
[1777475018294,40.03,76505.01,72.1,0.07297,0.0001,4.66249]
[1777475019739,40.03,76507.32,72.1,0.07321,0.0001,4.67462]
[1777475024887,40.03,76506.11,72.1,0.07313,0.0001,4.67031]
[1777475029330,40.04,76506.36,72.1,0.07318,0.0001,4.6729]
[1777475029922,40.04,76501.35,72.1,0.07266,0.0001,4.64732]
[1777475030664,40.04,76501.35,72.1,0.07266,0.0001,4.64732]
[1777475031016,40.04,76501.35,72.1,0.07266,0.0001,4.64732]
[1777475032136,40.04,76486.31,72.1,0.07113,0.0001,4.57115]
[1777475033087,40.04,76479.53,72.1,0.07045,0.0001,4.53714]
[1777475036189,40.04,76472.32,72.1,0.06974,0.0001,4.50148]
[1777475037167,40.04,76472.32,72.1,0.06974,0.0001,4.50148]
[1777475037181,40.04,76457.75,72.1,0.06831,0.0001,4.42916]
[1777475037235,40.04,76457.75,72.1,0.06831,0.0001,4.42916]
[1777475037379,40.04,76457.75,72.1,0.06831,0.0001,4.42916]
[1777475037542,40.04,76457.75,72.1,0.06831,0.0001,4.42916]
[1777475038036,40.04,76457.75,72.1,0.06831,0.0001,4.42916]
[1777475038071,40.04,76455.47,72.1,0.06808,0.0001,4.41773]
[1777475039993,40.04,76463.11,72.1,0.06884,0.0001,4.45628]
[1777475045029,40.05,76460.3,72.1,0.0686,0.0001,4.44377]
[1777475050063,40.06,76460.57,72.1,0.06865,0.0001,4.44653]
[1777475055098,40.06,76458.86,72.1,0.06851,0.0001,4.43953]
[1777475057112,40.06,76470.38,72.1,0.06966,0.0001,4.49743]
[1777475062148,40.07,76468.64,72.1,0.06951,0.0001,4.48981]
[1777475067182,40.07,76473.57,72.1,0.07002,0.0001,4.51551]
[1777475068118,40.07,76473.57,72.1,0.07002,0.0001,4.51551]
[1777475070204,40.07,76481.76,72.1,0.07085,0.0001,4.55707]
[1777475075240,40.08,76475.29,72.1,0.07011,0.0001,4.51796]
[1777475079801,40.08,76474.15,72.1,0.07001,0.0001,4.51276]
[1777475085313,40.08,76471.45,72.1,0.06977,0.0001,4.50051]
[1777475087326,40.09,76464.81,72.1,0.06912,0.0001,4.46778]
[1777475089233,40.09,76457.0,72.1,0.06836,0.0001,4.42956]
[1777475090348,40.09,76450.58,72.1,0.06774,0.0001,4.39815]
[1777475094376,40.09,76443.53,72.1,0.06709,0.0001,4.36493]
[1777475098862,40.1,76443.25,72.1,0.06709,0.0001,4.36516]
[1777475098961,40.1,76443.25,72.1,0.06709,0.0001,4.36516]
[1777475098968,40.1,76443.25,72.1,0.06709,0.0001,4.36516]
[1777475099069,40.1,76442.5,72.1,0.06703,0.0001,4.36189]
[1777475099695,40.1,76442.5,72.1,0.06703,0.0001,4.36189]
[1777475100152,40.1,76432.04,72.1,0.06603,0.0001,4.31074]
[1777475100334,40.1,76432.04,72.1,0.06603,0.0001,4.31074]
[1777475100538,40.1,76432.04,72.1,0.06603,0.0001,4.31074]
[1777475100584,40.1,76425.62,72.1,0.06542,9e-05,4.27949]
[1777475101375,40.1,76425.62,72.1,0.06542,9e-05,4.27949]
[1777475101544,40.1,76418.73,72.1,0.06477,9e-05,4.24617]
[1777475104841,40.1,76416.69,72.1,0.06458,9e-05,4.23656]
[1777475105493,40.11,76417.77,72.1,0.06469,9e-05,4.24204]
[1777475107099,40.11,76416.57,72.1,0.06458,9e-05,4.23624]
[1777475107119,40.11,76418.65,72.1,0.06478,9e-05,4.24655]
[1777475112786,40.14,76423.14,72.1,0.06534,9e-05,4.27558]
[1777475114519,40.18,76410.71,72.1,0.0644,9e-05,4.22707]
[1777475118964,40.25,76410.45,72.1,0.06472,9e-05,4.24317]
[1777475119108,40.3,76411.43,72.1,0.06503,9e-05,4.25918]
[1777475119853,40.3,76411.43,72.1,0.06503,9e-05,4.25918]
[1777475119875,40.3,76416.79,72.1,0.06554,9e-05,4.28514]
[1777475124785,40.31,76419.61,72.1,0.06583,9e-05,4.30024]
[1777475124837,40.31,76415.55,72.1,0.06547,9e-05,4.28152]
[1777475126670,40.31,76413.77,72.1,0.0653,9e-05,4.27292]
[1777475126837,40.31,76413.77,72.1,0.0653,9e-05,4.27292]
[1777475127907,40.31,76392.57,72.1,0.06333,9e-05,4.17135]
[1777475128535,40.31,76392.57,72.1,0.06333,9e-05,4.17135]
[1777475128724,40.31,76392.57,72.1,0.06333,9e-05,4.17135]
[1777475129659,40.31,76386.52,72.1,0.06278,9e-05,4.1429]
[1777475133009,40.32,76383.17,72.1,0.06244,9e-05,4.12295]
[1777475133085,40.32,76383.17,72.1,0.06244,9e-05,4.12295]
[1777475133206,40.33,76377.52,72.1,0.06198,9e-05,4.09905]
[1777475133670,40.33,76377.52,72.1,0.06198,9e-05,4.09905]
[1777475133793,40.33,76377.52,72.1,0.06198,9e-05,4.09905]
[1777475133853,40.33,76365.91,72.1,0.06094,9e-05,4.04453]
[1777475135267,40.33,76357.5,72.1,0.06019,9e-05,4.00519]
[1777475140217,40.33,76347.42,72.1,0.05931,9e-05,3.95872]
[1777475141765,40.34,76339.21,72.1,0.0586,9e-05,3.92111]
[1777475147872,40.34,76336.44,72.1,0.05838,9e-05,3.9095]
[1777475149776,40.34,76344.78,72.1,0.05912,9e-05,3.94842]
[1777475154811,40.35,76347.23,72.1,0.05935,9e-05,3.96047]
[1777475156712,40.35,76349.09,72.1,0.05951,9e-05,3.96918]
[1777475156742,40.35,76349.09,72.1,0.05951,9e-05,3.96918]
[1777475157151,40.35,76349.09,72.1,0.05951,9e-05,3.96918]
[1777475157162,40.35,76355.57,72.1,0.06008,9e-05,3.99931]
[1777475157395,40.35,76355.57,72.1,0.06008,9e-05,3.99931]
[1777475157741,40.35,76355.57,72.1,0.06008,9e-05,3.99931]
[1777475158576,40.35,76361.42,72.1,0.06061,9e-05,4.02701]
[1777475160735,40.35,76365.21,72.1,0.06096,9e-05,4.04554]
[1777475161675,40.35,76359.41,72.1,0.06045,9e-05,4.01887]
[1777475161678,40.35,76359.41,72.1,0.06045,9e-05,4.01887]
[1777475161726,40.35,76359.41,72.1,0.06045,9e-05,4.01887]
[1777475161865,40.35,76351.57,72.1,0.05976,9e-05,3.98244]
[1777475164021,40.36,76342.27,72.1,0.05896,9e-05,3.94012]
[1777475165720,40.36,76341.16,72.1,0.05887,9e-05,3.93515]
[1777475166999,40.36,76342.36,72.1,0.05898,9e-05,3.94083]
[1777475172942,40.36,76344.27,72.1,0.05916,9e-05,3.95048]
[1777475177976,40.36,76353.17,72.1,0.05995,9e-05,3.99225]
[1777475178982,40.36,76361.04,72.1,0.06064,9e-05,4.02892]
[1777475180329,40.36,76361.04,72.1,0.06064,9e-05,4.02892]
[1777475186283,40.36,76357.72,72.1,0.06035,9e-05,4.01348]
[1777475189053,40.36,76363.83,72.1,0.06089,9e-05,4.04195]
[1777475194091,40.36,76361.09,72.1,0.06055,9e-05,4.02226]
[1777475196106,40.36,76352.62,72.1,0.05981,9e-05,3.98294]
[1777475201140,40.36,76352.68,72.1,0.05982,9e-05,3.98351]
[1777475205169,40.37,76361.03,72.1,0.06056,9e-05,4.02255]
[1777475210204,40.37,76369.27,72.1,0.06129,9e-05,4.061]
[1777475215239,40.36,76364.47,72.1,0.06086,9e-05,4.03833]
[1777475220274,40.36,76362.0,72.1,0.06064,9e-05,4.02668]
[1777475221882,40.36,76357.14,72.1,0.06021,9e-05,4.00405]
[1777475222289,40.36,76344.89,72.1,0.05913,9e-05,3.94738]
[1777475223296,40.36,76334.15,72.1,0.05821,9e-05,3.89817]
[1777475225310,40.37,76324.64,72.1,0.0574,9e-05,3.85523]
[1777475225611,40.37,76324.64,72.1,0.0574,9e-05,3.85523]
[1777475227134,40.37,76325.72,72.1,0.0575,9e-05,3.86031]
[1777475230015,40.37,76323.53,72.1,0.05731,8e-05,3.85041]
[1777475230345,40.37,76322.79,72.1,0.05725,8e-05,3.84701]
[1777475230837,40.37,76322.79,72.1,0.05725,8e-05,3.84701]
[1777475230849,40.37,76322.79,72.1,0.05725,8e-05,3.84701]
[1777475231352,40.37,76310.81,72.1,0.05623,8e-05,3.7926]
[1777475233037,40.37,76312.5,72.1,0.05637,8e-05,3.80004]
[1777475233141,40.37,76312.5,72.1,0.05637,8e-05,3.80004]
[1777475233289,40.37,76312.5,72.1,0.05637,8e-05,3.80004]
[1777475233366,40.36,76317.06,72.1,0.05675,8e-05,3.82044]
[1777475233705,40.36,76317.06,72.1,0.05675,8e-05,3.82044]
[1777475234373,40.37,76324.19,72.1,0.05736,9e-05,3.85307]
[1777475234435,40.37,76324.19,72.1,0.05736,9e-05,3.85307]
[1777475234609,40.37,76324.19,72.1,0.05736,9e-05,3.85307]
[1777475235380,40.37,76332.24,72.1,0.05805,9e-05,3.89002]
[1777475237624,40.37,76334.24,72.1,0.05823,9e-05,3.89957]
[1777475240365,40.37,76334.4,72.1,0.05825,9e-05,3.90049]
[1777475246459,40.38,76347.71,72.1,0.05943,9e-05,3.96318]
[1777475248185,40.38,76347.71,72.1,0.05943,9e-05,3.96318]
[1777475249178,40.38,76349.58,72.1,0.0596,9e-05,3.97198]
[1777475255328,40.38,76353.58,72.1,0.05986,9e-05,3.98391]
[1777475257407,40.38,76353.4,72.1,0.05985,9e-05,3.98317]
[1777475257662,40.38,76353.82,72.1,0.05989,9e-05,3.98517]
[1777475258421,40.38,76350.81,72.1,0.05962,9e-05,3.97128]
[1777475264370,40.38,76344.93,72.1,0.05912,9e-05,3.94463]
[1777475270444,40.38,76348.73,72.1,0.05946,9e-05,3.96289]
[1777475276444,40.38,76351.44,72.1,0.05971,9e-05,3.97584]
[1777475279439,40.39,76351.47,72.1,0.05972,9e-05,3.97612]
[1777475280699,40.39,76359.25,72.1,0.0604,9e-05,4.01237]
[1777475283720,40.39,76350.45,72.1,0.05963,9e-05,3.97163]
[1777475289024,40.39,76347.5,72.1,0.05938,9e-05,3.95839]
[1777475290769,40.39,76336.59,72.1,0.05844,9e-05,3.90843]
[1777475291486,40.39,76336.59,72.1,0.05844,9e-05,3.90843]
[1777475292279,40.39,76336.59,72.1,0.05844,9e-05,3.90843]
[1777475293790,40.39,76347.36,72.1,0.05938,9e-05,3.95845]
[1777475295806,40.39,76358.42,72.1,0.06036,9e-05,4.00993]
[1777475300841,40.39,76364.16,72.1,0.06087,9e-05,4.03671]
[1777475302339,40.39,76364.16,72.1,0.06087,9e-05,4.03671]
[1777475303862,40.39,76372.76,72.1,0.06164,9e-05,4.07688]
[1777475304500,40.39,76372.76,72.1,0.06164,9e-05,4.07688]
[1777475304574,40.39,76372.76,72.1,0.06164,9e-05,4.07688]
[1777475305430,40.39,76377.03,72.1,0.06203,9e-05,4.09723]
[1777475307917,40.39,76381.93,72.1,0.06248,9e-05,4.12091]
[1777475310952,40.4,76382.86,72.1,0.06257,9e-05,4.1258]
[1777475311020,40.4,76378.3,72.1,0.06208,9e-05,4.09789]
[1777475316954,40.4,76383.06,72.1,0.06249,9e-05,4.11942]
[1777475321990,40.39,76377.93,72.1,0.06201,9e-05,4.09451]
[1777475324404,40.39,76377.61,72.1,0.06198,9e-05,4.09288]
[1777475326018,40.39,76369.43,72.1,0.06124,9e-05,4.05415]
[1777475329399,40.39,76368.37,72.1,0.06114,9e-05,4.04907]
[1777475330425,40.39,76368.15,72.1,0.06112,9e-05,4.04799]
[1777475330751,40.39,76368.28,72.1,0.06113,9e-05,4.04854]
[1777475331053,40.39,76356.57,72.1,0.06009,9e-05,3.99398]
[1777475335358,40.39,76351.33,72.1,0.05963,9e-05,3.96982]
[1777475337554,40.39,76350.95,72.1,0.0596,9e-05,3.96827]
[1777475339768,40.39,76354.09,72.1,0.05988,9e-05,3.98294]
[1777475339885,40.39,76354.09,72.1,0.05988,9e-05,3.98294]
[1777475340206,40.39,76354.09,72.1,0.05988,9e-05,3.98294]
[1777475340466,40.39,76354.09,72.1,0.05988,9e-05,3.98294]
[1777475340289,40.39,76346.38,72.1,0.05921,9e-05,3.94735]
[1777475340867,40.39,76346.38,72.1,0.05921,9e-05,3.94735]
[1777475341123,40.39,76334.64,72.1,0.05818,9e-05,3.89303]
[1777475343136,40.39,76325.64,72.1,0.0574,9e-05,3.85136]
[1777475345151,40.38,76318.5,72.1,0.05679,8e-05,3.81849]
[1777475345799,40.38,76318.5,72.1,0.05679,8e-05,3.81849]
[1777475346790,40.38,76316.4,72.1,0.0566,8e-05,3.80877]
[1777475347010,40.38,76316.4,72.1,0.0566,8e-05,3.80877]
[1777475347165,40.38,76305.31,72.1,0.05568,8e-05,3.75892]
[1777475348393,40.38,76296.58,72.1,0.05495,8e-05,3.7196]
[1777475348931,40.38,76296.58,72.1,0.05495,8e-05,3.7196]
[1777475348973,40.38,76296.58,72.1,0.05495,8e-05,3.7196]
[1777475349782,40.38,76296.56,72.1,0.05495,8e-05,3.71944]
[1777475350029,40.38,76296.56,72.1,0.05495,8e-05,3.71944]
[1777475350186,40.38,76296.6,72.1,0.05495,8e-05,3.71954]
[1777475353334,40.39,76311.58,72.1,0.05622,8e-05,3.78789]
[1777475358243,40.39,76304.75,72.1,0.05568,8e-05,3.75902]
[1777475363278,40.4,76297.87,72.1,0.05515,8e-05,3.73031]
[1777475368313,40.43,76298.15,72.1,0.05528,8e-05,3.73764]
[1777475372340,40.44,76310.09,72.1,0.05622,8e-05,3.78605]
[1777475374355,40.44,76320.14,72.1,0.05708,8e-05,3.83201]
[1777475377935,40.44,76319.29,72.1,0.05702,8e-05,3.82898]
[1777475380398,40.44,76330.95,72.1,0.05803,9e-05,3.88268]
[1777475385434,40.45,76329.96,72.1,0.05796,9e-05,3.8791]
[1777475389691,40.45,76331.28,72.1,0.05809,9e-05,3.88591]
[1777475395470,40.46,76333.53,72.1,0.0583,9e-05,3.89706]
[1777475395504,40.46,76325.82,72.1,0.05764,9e-05,3.8621]
[1777475397518,40.46,76318.41,72.1,0.05702,8e-05,3.82899]
[1777475399531,40.46,76308.08,72.1,0.05616,8e-05,3.78305]
[1777475401546,40.46,76290.98,72.1,0.05475,8e-05,3.70712]
[1777475401839,40.46,76290.98,72.1,0.05475,8e-05,3.70712]
[1777475402325,40.46,76290.98,72.1,0.05475,8e-05,3.70712]
[1777475402553,40.46,76275.3,72.1,0.05349,8e-05,3.63833]
[1777475408521,40.56,76275.71,72.1,0.05395,8e-05,3.66312]
[1777475413612,40.63,76271.66,72.1,0.05393,8e-05,3.66216]
[1777475423156,40.65,76265.37,72.1,0.05351,8e-05,3.63925]
[1777475429390,40.69,76264.46,72.1,0.05359,8e-05,3.64338]
[1777475430752,40.75,76253.62,72.1,0.05302,8e-05,3.61198]
[1777475433599,40.81,76246.62,72.1,0.0526,8e-05,3.58744]
[1777475435559,40.85,76255.96,72.1,0.05354,8e-05,3.63869]
[1777475440822,40.96,76261.63,72.1,0.05447,8e-05,3.68883]
[1777475443524,41.01,76272.67,72.1,0.05559,8e-05,3.74874]
[1777475444856,41.02,76285.86,72.1,0.05673,8e-05,3.81003]
[1777475446871,41.04,76273.38,72.1,0.05579,8e-05,3.75952]
[1777475450410,41.05,76267.91,72.1,0.05536,8e-05,3.73644]
[1777475451905,41.07,76284.11,72.1,0.0568,8e-05,3.81371]
[1777475455605,41.09,76281.77,72.1,0.05669,8e-05,3.80777]
[1777475457980,41.1,76276.31,72.1,0.05629,8e-05,3.78627]
[1777475458017,41.1,76276.73,72.1,0.05633,8e-05,3.78838]
[1777475459432,41.1,76276.73,72.1,0.05633,8e-05,3.78838]
[1777475464189,41.1,76273.76,72.1,0.05607,8e-05,3.77442]
[1777475464290,41.1,76273.85,72.1,0.05607,8e-05,3.77431]
[1777475467677,41.1,76272.93,72.1,0.056,8e-05,3.77081]
[1777475468016,41.1,76267.21,72.1,0.05554,8e-05,3.7459]
[1777475470110,41.1,76267.49,72.1,0.05556,8e-05,3.74688]
[1777475470621,41.1,76267.49,72.1,0.05556,8e-05,3.74688]
[1777475470164,41.1,76267.5,72.1,0.05555,8e-05,3.74651]
[1777475471155,41.1,76267.5,72.1,0.05555,8e-05,3.74651]
[1777475477079,41.1,76267.7,72.1,0.05559,8e-05,3.74876]
[1777475482115,41.11,76269.38,72.1,0.05576,8e-05,3.75802]
[1777475487152,41.12,76269.88,72.1,0.05583,8e-05,3.7617]
[1777475492189,41.12,76272.84,72.1,0.05601,8e-05,3.7696]
[1777475493195,41.13,76283.02,72.1,0.05686,8e-05,3.81494]
[1777475494642,41.13,76283.02,72.1,0.05686,8e-05,3.81494]
[1777475496267,41.13,76290.13,72.1,0.05746,8e-05,3.84698]
[1777475497644,41.13,76290.48,72.1,0.05749,8e-05,3.8487]
[1777475502665,41.13,76275.98,72.1,0.0563,8e-05,3.78505]
[1777475504273,41.13,76264.8,72.1,0.0554,8e-05,3.73637]
[1777475509308,41.14,76261.04,72.1,0.05512,8e-05,3.7216]
[1777475510614,41.14,76249.68,72.1,0.05421,8e-05,3.67246]
[1777475516362,41.15,76246.65,72.1,0.05402,8e-05,3.66204]
[1777475521662,41.16,76245.9,72.1,0.05399,8e-05,3.66059]
[1777475523410,41.17,76236.81,72.1,0.0533,8e-05,3.62277]
[1777475526682,41.17,76228.39,72.1,0.05267,8e-05,3.58818]
[1777475527059,41.17,76228.39,72.1,0.05267,8e-05,3.58818]
[1777475527173,41.17,76228.39,72.1,0.05267,8e-05,3.58818]
[1777475527402,41.17,76228.39,72.1,0.05267,8e-05,3.58818]
[1777475527442,41.17,76228.39,72.1,0.05267,8e-05,3.58818]
[1777475527577,41.17,76228.39,72.1,0.05267,8e-05,3.58818]
[1777475527658,41.18,76200.63,72.1,0.05054,8e-05,3.47128]
[1777475528040,41.18,76200.63,72.1,0.05054,8e-05,3.47128]
[1777475528623,41.18,76189.78,72.1,0.04973,7e-05,3.42625]
[1777475529243,41.18,76189.78,72.1,0.04973,7e-05,3.42625]
[1777475529662,41.18,76189.78,72.1,0.04973,7e-05,3.42625]
[1777475529696,41.18,76180.55,72.1,0.04905,7e-05,3.38834]
[1777475530183,41.18,76180.55,72.1,0.04905,7e-05,3.38834]
[1777475530500,41.18,76180.55,72.1,0.04905,7e-05,3.38834]
[1777475530742,41.18,76180.55,72.1,0.04905,7e-05,3.38834]
[1777475530553,41.18,76153.65,72.1,0.04709,7e-05,3.27855]
[1777475531055,41.18,76153.65,72.1,0.04709,7e-05,3.27855]
[1777475531482,41.23,76150.15,72.1,0.04703,7e-05,3.27524]
[1777475532664,41.23,76150.15,72.3,0.04703,7e-05,3.27524]
[1777475533546,41.27,76151.74,72.3,0.04734,7e-05,3.29213]
[1777475533565,41.27,76151.74,73.5,0.04734,7e-05,3.29213]
[1777475533587,41.27,76151.74,73.5,0.04734,7e-05,3.29213]
[1777475535424,41.36,76147.76,73.5,0.04741,7e-05,3.29633]
[1777475535570,41.36,76147.76,73.5,0.04741,7e-05,3.29633]
[1777475535575,41.36,76147.76,73.5,0.04741,7e-05,3.29633]
[1777475535677,41.41,76144.66,73.5,0.04737,7e-05,3.29384]
[1777475536017,41.41,76144.66,73.5,0.04737,7e-05,3.29384]
[1777475536183,41.41,76144.66,73.5,0.04737,7e-05,3.29384]
[1777475536513,41.41,76150.29,73.5,0.04778,7e-05,3.31706]
[1777475537496,41.41,76150.29,73.5,0.04778,7e-05,3.31706]
[1777475542554,41.65,76154.28,73.5,0.04906,7e-05,3.38773]
[1777475546595,41.76,76147.75,73.5,0.04903,7e-05,3.3862]
[1777475550614,41.94,76156.75,73.5,0.05042,7e-05,3.46276]
[1777475555649,42.08,76161.93,73.5,0.0513,8e-05,3.50935]
[1777475560684,42.19,76164.55,73.5,0.05195,8e-05,3.54445]
[1777475561623,42.19,76164.55,73.5,0.05195,8e-05,3.54445]
[1777475561691,42.21,76171.79,73.5,0.05259,8e-05,3.57987]
[1777475562698,42.23,76179.85,73.5,0.0533,8e-05,3.61831]
[1777475563705,42.24,76186.88,73.5,0.05385,8e-05,3.64827]
[1777475564712,42.24,76177.78,73.5,0.05316,8e-05,3.61041]
[1777475569747,42.25,76185.01,73.5,0.05375,8e-05,3.64281]
[1777475574756,42.25,76186.72,73.5,0.0539,8e-05,3.65109]
[1777475575452,42.25,76187.77,73.5,0.054,8e-05,3.65622]
[1777475576796,42.26,76201.65,73.5,0.0551,8e-05,3.71566]
[1777475581443,42.27,76201.81,73.5,0.05517,8e-05,3.71935]
[1777475583850,42.29,76194.77,73.5,0.05471,8e-05,3.69476]
[1777475588885,42.3,76196.48,73.5,0.05487,8e-05,3.7034]
[1777475594669,42.31,76198.05,73.5,0.05502,8e-05,3.71135]
[1777475599368,42.31,76204.92,73.5,0.05558,8e-05,3.74148]
[1777475600067,42.33,76211.75,73.5,0.0562,8e-05,3.77478]
[1777475600839,42.33,76211.75,73.5,0.0562,8e-05,3.77478]
[1777475601222,42.33,76211.75,73.5,0.0562,8e-05,3.77478]
[1777475601410,42.33,76211.75,73.5,0.0562,8e-05,3.77478]
[1777475601430,42.33,76219.16,73.5,0.05682,8e-05,3.80779]
[1777475601977,42.33,76227.2,73.5,0.05747,8e-05,3.84258]
[1777475603660,42.33,76227.2,73.5,0.05747,8e-05,3.84258]
[1777475605003,42.35,76226.22,73.5,0.05749,8e-05,3.84325]
[1777475605163,42.35,76226.22,73.5,0.05749,8e-05,3.84325]
[1777475605186,42.35,76226.22,73.5,0.05749,8e-05,3.84325]
[1777475605585,42.36,76216.2,73.5,0.05669,8e-05,3.8009]
[1777475606761,42.36,76216.2,73.5,0.05669,8e-05,3.8009]
[1777475606005,42.36,76208.66,73.5,0.05609,8e-05,3.7685]
[1777475607346,42.36,76208.66,73.5,0.05609,8e-05,3.7685]
[1777475607595,42.36,76208.66,73.5,0.05609,8e-05,3.7685]
[1777475607598,42.36,76208.66,73.5,0.05609,8e-05,3.7685]
[1777475608063,42.41,76227.02,73.5,0.05778,8e-05,3.85885]
[1777475609822,42.41,76222.11,73.5,0.05739,8e-05,3.83798]
[1777475611419,42.41,76217.87,73.5,0.05705,8e-05,3.8201]
[1777475612571,42.41,76218.71,73.5,0.05705,8e-05,3.81799]
[1777475614209,42.42,76220.8,73.5,0.05723,8e-05,3.82748]
[1777475615416,42.44,76199.68,73.5,0.05564,8e-05,3.74256]
[1777475617122,42.44,76192.82,73.5,0.05511,8e-05,3.714]
[1777475619148,42.45,76193.23,73.5,0.05515,8e-05,3.71636]
[1777475621516,42.45,76189.33,73.5,0.05487,8e-05,3.70111]
[1777475622756,42.46,76191.13,73.5,0.05504,8e-05,3.71006]
[1777475622169,42.46,76210.94,73.5,0.05661,8e-05,3.79457]
[1777475623446,42.46,76210.94,73.5,0.05661,8e-05,3.79457]
[1777475628801,42.53,76219.98,73.5,0.05764,8e-05,3.84917]
[1777475629524,42.53,76220.24,73.5,0.05767,8e-05,3.85073]
[1777475629711,42.53,76220.24,73.5,0.05767,8e-05,3.85073]
[1777475630692,42.54,76227.09,73.5,0.05825,8e-05,3.88168]
[1777475631682,42.54,76227.09,73.5,0.05825,8e-05,3.88168]
[1777475633358,42.54,76230.72,73.5,0.05856,8e-05,3.89785]
[1777475634690,42.54,76227.29,73.5,0.05829,8e-05,3.88359]
[1777475635853,42.54,76223.86,73.5,0.05802,8e-05,3.86906]
[1777475642317,42.55,76213.61,73.5,0.05723,8e-05,3.8274]
[1777475644704,42.56,76215.62,73.5,0.05741,8e-05,3.83693]
[1777475647352,42.56,76226.31,73.5,0.05832,8e-05,3.88491]
[1777475648348,42.56,76226.31,73.5,0.05832,8e-05,3.88491]
[1777475648351,42.56,76226.31,73.5,0.05832,8e-05,3.88491]
[1777475648399,42.56,76226.31,73.5,0.05832,8e-05,3.88491]
[1777475648529,42.56,76226.31,73.5,0.05832,8e-05,3.88491]
[1777475648750,42.56,76226.31,73.5,0.05832,8e-05,3.88491]
[1777475648779,42.58,76234.5,73.5,0.05906,8e-05,3.92419]
[1777475648861,42.58,76234.5,73.5,0.05906,8e-05,3.92419]
[1777475649695,42.58,76234.5,73.5,0.05906,8e-05,3.92419]
[1777475649797,42.58,76245.81,73.5,0.06001,8e-05,3.97409]
[1777475650119,42.58,76245.81,73.5,0.06001,8e-05,3.97409]
[1777475650583,42.58,76245.81,73.5,0.06001,8e-05,3.97409]
[1777475650653,42.58,76252.29,73.5,0.06056,8e-05,4.0029]
[1777475650854,42.58,76252.29,73.5,0.06056,8e-05,4.0029]
[1777475650947,42.58,76252.29,73.5,0.06056,8e-05,4.0029]
[1777475652372,42.58,76255.61,73.5,0.06084,8e-05,4.01776]
[1777475652937,42.58,76254.81,73.5,0.06078,8e-05,4.01437]
[1777475653152,42.58,76254.81,73.5,0.06078,8e-05,4.01437]
[1777475653314,42.58,76254.81,73.5,0.06078,8e-05,4.01437]
[1777475656095,42.59,76244.39,73.5,0.05991,8e-05,3.96896]
[1777475661436,42.59,76242.95,73.5,0.05981,8e-05,3.96374]
[1777475664124,42.59,76241.16,73.5,0.05968,8e-05,3.95662]
[1777475667390,42.6,76240.27,73.5,0.05962,8e-05,3.95351]
[1777475667612,42.6,76238.44,73.5,0.05947,8e-05,3.94575]
[1777475669773,42.6,76240.3,73.5,0.05962,8e-05,3.95377]
[1777475669775,42.6,76243.81,73.5,0.05991,8e-05,3.96903]
[1777475669959,42.6,76243.81,73.5,0.05991,8e-05,3.96903]
[1777475670238,42.6,76243.81,73.5,0.05991,8e-05,3.96903]
[1777475670514,42.6,76242.0,73.5,0.05977,8e-05,3.96131]
[1777475671017,42.6,76242.0,73.5,0.05977,8e-05,3.96131]
[1777475671521,42.6,76235.39,73.5,0.05912,8e-05,3.92541]
[1777475672528,42.6,76226.36,73.5,0.05837,8e-05,3.88596]
[1777475677563,42.6,76219.94,73.5,0.05785,8e-05,3.85805]
[1777475679577,42.6,76212.41,73.5,0.05724,8e-05,3.82558]
[1777475682302,42.6,76211.02,73.5,0.05713,8e-05,3.81973]
[1777475684536,42.6,76211.07,73.5,0.05713,8e-05,3.82007]
[1777475688808,42.6,76208.95,73.5,0.05695,8e-05,3.81051]
[1777475688812,42.6,76208.95,73.5,0.05695,8e-05,3.81051]
[1777475688848,42.6,76209.07,73.5,0.05696,8e-05,3.81085]
[1777475688922,42.6,76209.07,73.5,0.05696,8e-05,3.81085]
[1777475689117,42.6,76209.07,73.5,0.05696,8e-05,3.81085]
[1777475689649,42.6,76216.86,73.5,0.05759,8e-05,3.84435]
[1777475691713,42.6,76219.06,73.5,0.05777,8e-05,3.85377]
[1777475693617,42.59,76216.69,73.5,0.05757,8e-05,3.84335]
[1777475693618,42.59,76216.69,73.5,0.05757,8e-05,3.84335]
[1777475694281,42.59,76218.02,73.5,0.05768,8e-05,3.849]
[1777475694884,42.59,76218.02,73.5,0.05768,8e-05,3.849]
[1777475694799,42.59,76220.66,73.5,0.05789,8e-05,3.86032]
[1777475694900,42.59,76220.66,73.5,0.05789,8e-05,3.86032]
[1777475694972,42.59,76220.66,73.5,0.05789,8e-05,3.86032]
[1777475695126,42.59,76220.66,73.5,0.05789,8e-05,3.86032]
[1777475695690,42.59,76230.41,73.5,0.05869,8e-05,3.90291]
[1777475697705,42.6,76236.91,73.5,0.05924,8e-05,3.93163]
[1777475700201,42.6,76236.95,73.5,0.05925,8e-05,3.93211]
[1777475700730,42.6,76231.43,73.5,0.05879,8e-05,3.908]
[1777475701215,42.6,76231.43,73.5,0.05879,8e-05,3.908]
[1777475701741,42.6,76219.32,73.5,0.0578,8e-05,3.85543]
[1777475702747,42.59,76211.31,73.5,0.05713,8e-05,3.82012]
[1777475706284,42.59,76216.06,73.5,0.05749,8e-05,3.83921]
[1777475706787,42.59,76215.01,73.5,0.0574,8e-05,3.8342]
[1777475711822,42.58,76209.87,73.5,0.05697,8e-05,3.81139]
[1777475712642,42.58,76209.87,73.5,0.05697,8e-05,3.81139]
[1777475712644,42.58,76209.87,73.5,0.05697,8e-05,3.81139]
[1777475712830,42.58,76202.56,73.5,0.05638,8e-05,3.77994]
[1777475712918,42.58,76202.56,73.5,0.05638,8e-05,3.77994]
[1777475714177,42.58,76196.89,73.5,0.05592,8e-05,3.75536]
[1777475714844,42.58,76188.61,73.5,0.05526,8e-05,3.71986]
[1777475714925,42.58,76188.61,73.5,0.05526,8e-05,3.71986]
[1777475716686,42.58,76189.71,73.5,0.05534,8e-05,3.72422]
[1777475720411,42.57,76179.6,73.5,0.05453,8e-05,3.68048]
[1777475720454,42.57,76179.6,73.5,0.05453,8e-05,3.68048]
[1777475721177,42.57,76179.56,73.5,0.05452,8e-05,3.68008]
[1777475721269,42.57,76179.56,73.5,0.05452,8e-05,3.68008]
[1777475722192,42.57,76178.7,73.5,0.05445,8e-05,3.67623]
[1777475723443,42.57,76177.96,73.5,0.05439,8e-05,3.6729]
[1777475724650,42.57,76177.69,73.5,0.05436,8e-05,3.67154]
[1777475724914,42.57,76187.59,73.5,0.05513,8e-05,3.71306]
[1777475725156,42.57,76187.59,73.5,0.05513,8e-05,3.71306]
[1777475725324,42.57,76187.59,73.5,0.05513,8e-05,3.71306]
[1777475727176,42.57,76205.95,73.5,0.05658,8e-05,3.7906]
[1777475728088,42.57,76205.95,73.5,0.05658,8e-05,3.7906]
[1777475730131,42.56,76211.12,73.5,0.05698,8e-05,3.81195]
[1777475733620,42.56,76215.12,73.5,0.05718,8e-05,3.8211]
[1777475735297,42.55,76223.76,73.5,0.05787,8e-05,3.85746]
[1777475735390,42.55,76223.7,73.5,0.05785,8e-05,3.85668]
[1777475736998,42.55,76233.4,73.5,0.05864,8e-05,3.89802]
[1777475738623,42.55,76233.4,73.5,0.05864,8e-05,3.89802]
[1777475740020,42.54,76240.97,73.5,0.05924,8e-05,3.93017]
[1777475745054,42.54,76248.86,73.5,0.05987,8e-05,3.96326]
[1777475747444,42.53,76246.35,73.5,0.05966,8e-05,3.95186]
[1777475748382,42.53,76251.04,73.5,0.06004,8e-05,3.97178]
[1777475750179,42.53,76257.02,73.5,0.06053,8e-05,3.99787]
[1777475750327,42.53,76257.02,73.5,0.06053,8e-05,3.99787]
[1777475750665,42.53,76257.02,73.5,0.06053,8e-05,3.99787]
[1777475750775,42.53,76257.02,73.5,0.06053,8e-05,3.99787]
[1777475750818,42.53,76261.59,73.5,0.06091,9e-05,4.01741]
[1777475751540,42.53,76261.59,73.5,0.06091,9e-05,4.01741]
[1777475751559,42.53,76261.59,73.5,0.06091,9e-05,4.01741]
[1777475751661,42.53,76261.59,73.5,0.06091,9e-05,4.01741]
[1777475751755,42.53,76274.2,73.5,0.06199,9e-05,4.07367]
[1777475752081,42.53,76274.2,73.5,0.06199,9e-05,4.07367]
[1777475752746,42.53,76274.2,73.5,0.06199,9e-05,4.07367]
[1777475752857,42.53,76274.2,73.5,0.06199,9e-05,4.07367]
[1777475752870,42.52,76273.63,73.5,0.06193,9e-05,4.07079]
[1777475753111,42.52,76273.63,73.5,0.06193,9e-05,4.07079]
[1777475753393,42.52,76273.63,73.5,0.06193,9e-05,4.07079]
[1777475754064,42.52,76272.74,73.5,0.06186,9e-05,4.06684]
[1777475754337,42.52,76272.74,73.5,0.06186,9e-05,4.06684]
[1777475754858,42.52,76274.31,73.5,0.06199,9e-05,4.07352]
[1777475760163,42.52,76268.0,73.5,0.06141,9e-05,4.0438]
[1777475765199,42.51,76265.41,73.5,0.06117,9e-05,4.03093]
[1777475768495,42.51,76266.17,73.5,0.06122,9e-05,4.03378]
[1777475768496,42.51,76266.17,73.5,0.06122,9e-05,4.03378]
[1777475768500,42.51,76266.17,73.5,0.06122,9e-05,4.03378]
[1777475768567,42.51,76266.17,73.5,0.06122,9e-05,4.03378]
[1777475768593,42.51,76269.47,73.5,0.06149,9e-05,4.04793]
[1777475770727,42.51,76271.52,73.5,0.06167,9e-05,4.05708]
[1777475774014,42.51,76276.7,73.5,0.06212,9e-05,4.08056]
[1777475779297,42.51,76284.06,73.5,0.06276,9e-05,4.11384]
[1777475784346,42.51,76284.51,73.5,0.0628,9e-05,4.11594]
[1777475784356,42.51,76284.51,73.5,0.0628,9e-05,4.11594]
[1777475790416,42.51,76282.58,73.5,0.06264,9e-05,4.10734]
[1777475790449,42.51,76282.58,73.5,0.06264,9e-05,4.10734]
[1777475790460,42.51,76282.58,73.5,0.06264,9e-05,4.10734]
[1777475790743,42.51,76282.58,73.5,0.06264,9e-05,4.10734]
[1777475790798,42.51,76282.58,73.5,0.06264,9e-05,4.10734]
[1777475791381,42.51,76296.3,73.5,0.06374,9e-05,4.16239]
[1777475794603,42.51,76288.74,73.5,0.06308,9e-05,4.1281]
[1777475795991,42.51,76288.74,73.5,0.06308,9e-05,4.1281]
[1777475796092,42.51,76290.59,73.5,0.06324,9e-05,4.13645]
[1777475800267,42.51,76292.56,73.5,0.06341,9e-05,4.14532]
[1777475805479,42.51,76294.24,73.5,0.06356,9e-05,4.15274]
[1777475806620,42.51,76294.24,73.5,0.06356,9e-05,4.15274]
[1777475808502,42.51,76291.55,73.5,0.06332,9e-05,4.1405]
[1777475811136,42.51,76293.91,73.5,0.06352,9e-05,4.15109]
[1777475811521,42.51,76291.17,73.5,0.06328,9e-05,4.13825]
[1777475816556,42.45,76288.24,73.5,0.06276,9e-05,4.11194]
[1777475821591,42.37,76286.61,73.5,0.06226,9e-05,4.0864]
[1777475823742,42.35,76286.85,73.5,0.06222,9e-05,4.0842]
[1777475823915,42.35,76286.85,73.5,0.06222,9e-05,4.0842]
[1777475824002,42.34,76289.07,73.5,0.06235,9e-05,4.09095]
[1777475824211,42.34,76289.07,74.0,0.06235,9e-05,4.09095]
[1777475824614,42.34,76297.77,74.0,0.06312,9e-05,4.13067]
[1777475826366,42.34,76299.32,74.0,0.06326,9e-05,4.13805]
[1777475827676,42.35,76299.69,74.0,0.0633,9e-05,4.14008]
[1777475831571,42.35,76305.87,74.0,0.06387,9e-05,4.16944]
[1777475831586,42.35,76305.87,74.0,0.06387,9e-05,4.16944]
[1777475833865,42.35,76312.66,74.0,0.06449,9e-05,4.20098]
[1777475833890,42.35,76320.05,74.0,0.06515,9e-05,4.23509]
[1777475834234,42.35,76320.05,74.0,0.06515,9e-05,4.23509]
[1777475834266,42.35,76320.05,74.0,0.06515,9e-05,4.23509]
[1777475836170,42.36,76327.77,74.0,0.06586,9e-05,4.271]
[1777475838066,42.36,76333.98,74.0,0.06643,9e-05,4.29995]
[1777475843752,42.36,76341.42,74.0,0.06712,9e-05,4.33489]
[1777475848788,42.36,76337.59,74.0,0.06677,9e-05,4.31729]
[1777475850948,42.36,76329.91,74.0,0.06607,9e-05,4.28186]
[1777475853670,42.36,76326.4,74.4,0.06566,9e-05,4.25888]
[1777475855105,42.36,76321.29,74.6,0.06521,9e-05,4.2356]
[1777475860872,42.36,76318.54,74.6,0.06497,9e-05,4.22336]
[1777475863346,42.36,76320.8,74.8,0.06517,9e-05,4.23387]
[1777475869522,42.37,76318.47,74.9,0.06496,9e-05,4.22324]
[1777475872956,42.36,76330.27,74.9,0.06603,9e-05,4.27749]
[1777475877990,42.36,76327.89,74.9,0.0658,9e-05,4.26609]
[1777475879885,42.36,76327.95,75.0,0.06581,9e-05,4.2663]
[1777475883742,42.36,76321.74,75.0,0.06524,9e-05,4.23746]
[1777475883940,42.36,76321.74,75.1,0.06524,9e-05,4.23746]
[1777475886598,42.36,76318.76,75.1,0.06497,9e-05,4.22366]
[1777475892096,42.36,76327.94,75.1,0.06579,9e-05,4.26553]
[1777475897130,42.36,76327.25,75.1,0.06572,9e-05,4.26181]
[1777475901159,42.36,76317.59,75.1,0.06484,9e-05,4.21705]
[1777475903808,42.36,76316.18,75.1,0.06471,9e-05,4.21056]
[1777475906357,42.36,76314.49,75.1,0.06456,9e-05,4.20278]
[1777475908835,42.36,76306.23,75.1,0.06383,9e-05,4.16516]
[1777475914249,42.36,76303.89,75.1,0.06353,9e-05,4.14784]
[1777475919288,42.36,76305.75,75.1,0.0637,9e-05,4.15664]
[1777475922251,42.36,76301.2,75.1,0.06331,9e-05,4.13621]
[1777475924614,42.36,76292.2,75.1,0.06252,9e-05,4.09563]
[1777475926380,42.36,76288.89,75.1,0.06224,9e-05,4.08107]
[1777475926428,42.36,76288.89,75.1,0.06224,9e-05,4.08107]
[1777475926806,42.36,76288.89,75.1,0.06224,9e-05,4.08107]
[1777475927410,42.36,76288.11,75.1,0.06218,9e-05,4.07793]
[1777475927426,42.36,76288.11,75.1,0.06218,9e-05,4.07793]
[1777475927985,42.36,76288.11,75.1,0.06218,9e-05,4.07793]
[1777475928984,42.36,76286.16,75.1,0.06201,9e-05,4.06936]
[1777475932540,42.37,76288.42,75.1,0.06222,9e-05,4.08011]
[1777475936435,42.37,76281.0,75.1,0.0616,9e-05,4.04781]
[1777475937428,42.37,76275.17,75.1,0.0611,9e-05,4.02204]
[1777475937466,42.37,76265.7,75.1,0.06029,8e-05,3.97993]
[1777475940117,42.38,76254.58,75.1,0.05938,8e-05,3.93194]
[1777475944141,42.38,76246.82,75.1,0.05876,8e-05,3.89963]
[1777475946479,42.39,76238.93,75.1,0.05813,8e-05,3.86614]
[1777475951415,42.4,76242.35,75.1,0.05845,8e-05,3.8831]
[1777475953586,42.4,76249.93,75.1,0.0591,8e-05,3.91729]
[1777475955544,42.41,76262.01,75.1,0.06014,8e-05,3.97184]
[1777475960578,42.42,76263.81,75.1,0.06033,8e-05,3.98152]
[1777475965616,42.42,76277.74,75.1,0.06155,9e-05,4.04511]
[1777475970651,42.43,76279.53,75.1,0.06173,9e-05,4.05434]
[1777475972837,42.43,76283.26,75.1,0.06196,9e-05,4.06437]
[1777475972868,42.43,76283.26,75.1,0.06196,9e-05,4.06437]
[1777475972969,42.43,76283.26,75.5,0.06196,9e-05,4.06437]
[1777475973133,42.43,76283.26,75.5,0.06196,9e-05,4.06437]
[1777475973151,42.43,76269.01,75.5,0.06074,9e-05,4.00119]
[1777475973511,42.43,76269.01,75.5,0.06074,9e-05,4.00119]
[1777475973584,42.43,76269.01,75.5,0.06074,9e-05,4.00119]
[1777475973747,42.43,76269.01,75.5,0.06074,9e-05,4.00119]
[1777475974120,42.44,76244.77,75.5,0.05874,8e-05,3.89635]
[1777475974706,42.44,76244.77,75.5,0.05874,8e-05,3.89635]
[1777475975076,42.44,76244.77,75.5,0.05874,8e-05,3.89635]
[1777475975085,42.44,76234.51,75.5,0.0579,8e-05,3.852]
[1777475980123,42.44,76234.3,75.5,0.05789,8e-05,3.85119]
[1777475985769,42.44,76239.17,75.5,0.05829,8e-05,3.87268]
[1777475990274,42.44,76240.72,75.5,0.05842,8e-05,3.87931]
[1777475990982,42.44,76240.72,75.5,0.05842,8e-05,3.87931]
[1777475995838,42.44,76229.69,75.5,0.05752,8e-05,3.83163]
[1777476000874,42.44,76231.81,75.5,0.0577,8e-05,3.84109]
[1777476004902,42.45,76238.43,75.5,0.05824,8e-05,3.86998]
[1777476009937,42.44,76239.09,75.5,0.05829,8e-05,3.87277]
[1777476014971,42.44,76239.09,75.5,0.05829,8e-05,3.87271]
[1777476020010,42.44,76233.24,75.5,0.05781,8e-05,3.84732]
[1777476025044,42.45,76229.98,75.5,0.05755,8e-05,3.83337]
[1777476030083,42.45,76233.65,75.5,0.05785,8e-05,3.84948]
[1777476035118,42.45,76230.96,75.5,0.05754,8e-05,3.8312]
[1777476040153,42.45,76239.42,75.5,0.05824,8e-05,3.86807]
[1777476045188,42.45,76230.39,75.5,0.0575,8e-05,3.82893]
[1777476050223,42.45,76234.94,75.5,0.05788,8e-05,3.84901]
[1777476054251,42.45,76241.95,75.5,0.05846,8e-05,3.87951]
[1777476059286,42.45,76242.85,75.5,0.05853,8e-05,3.88326]
[1777476064321,42.45,76237.5,75.5,0.05809,8e-05,3.85985]
[1777476065827,42.45,76237.5,75.5,0.05809,8e-05,3.85985]
[1777476065856,42.45,76233.05,75.5,0.05772,8e-05,3.84053]
[1777476067126,42.45,76233.05,75.5,0.05772,8e-05,3.84053]
[1777476067201,42.45,76219.85,75.5,0.05664,8e-05,3.7832]
[1777476067342,42.45,76212.66,75.5,0.05606,8e-05,3.75238]
[1777476072126,42.45,76203.0,75.5,0.05531,8e-05,3.71224]
[1777476075137,42.45,76193.55,75.5,0.05458,8e-05,3.67303]
[1777476080438,42.46,76185.82,75.5,0.05401,8e-05,3.64217]
[1777476085482,42.47,76174.53,75.5,0.05317,8e-05,3.59676]
[1777476088502,42.48,76181.68,75.5,0.05375,8e-05,3.62785]
[1777476093538,42.48,76187.9,75.5,0.05417,8e-05,3.64913]
[1777476098573,42.49,76186.34,75.5,0.05408,8e-05,3.64424]
[1777476103608,42.5,76182.13,75.5,0.05379,8e-05,3.62835]
[1777476108643,42.51,76186.73,75.5,0.05418,8e-05,3.64941]
[1777476113678,42.51,76184.98,75.5,0.05407,8e-05,3.64371]
[1777476117706,42.52,76177.13,75.5,0.05349,8e-05,3.61226]
[1777476122741,42.53,76181.69,75.5,0.05388,8e-05,3.63329]
[1777476127776,42.54,76188.23,75.5,0.05442,8e-05,3.66245]
[1777476132810,42.54,76190.29,75.5,0.05461,8e-05,3.67263]
[1777476136839,42.55,76199.0,75.5,0.05532,8e-05,3.71057]
[1777476141874,42.55,76204.95,75.5,0.05581,8e-05,3.73708]
[1777476144596,42.56,76204.37,75.5,0.05578,8e-05,3.73498]
[1777476149932,42.56,76201.35,75.5,0.05556,8e-05,3.72333]
[1777476152023,42.56,76203.61,75.5,0.05574,8e-05,3.73314]
[1777476153234,42.56,76217.49,75.5,0.05677,8e-05,3.78609]
[1777476153424,42.56,76217.49,75.5,0.05677,8e-05,3.78609]
[1777476153962,42.56,76229.02,75.5,0.05771,8e-05,3.83585]
[1777476155209,42.56,76219.41,75.5,0.05693,8e-05,3.79447]
[1777476156662,42.56,76218.72,75.5,0.05687,8e-05,3.7916]
[1777476162018,42.57,76211.79,75.5,0.05633,8e-05,3.76249]
[1777476162638,42.57,76211.79,75.5,0.05633,8e-05,3.76249]
[1777476168060,42.57,76217.52,75.5,0.0568,8e-05,3.78777]
[1777476168634,42.57,76217.52,75.5,0.0568,8e-05,3.78777]
[1777476174102,42.57,76217.2,75.5,0.05679,8e-05,3.78706]
[1777476174585,42.57,76217.2,75.5,0.05679,8e-05,3.78706]
[1777476175640,42.57,76211.76,75.5,0.05635,8e-05,3.76388]
[1777476176166,42.57,76211.76,75.5,0.05635,8e-05,3.76388]
[1777476180567,42.57,76217.04,75.5,0.05678,8e-05,3.78661]
[1777476182413,42.58,76214.91,75.5,0.05661,8e-05,3.7777]
[1777476183342,42.58,76208.17,75.5,0.05607,8e-05,3.74903]
[1777476187064,42.58,76201.99,75.5,0.05559,8e-05,3.72329]
[1777476187194,42.58,76202.51,75.5,0.05564,8e-05,3.72571]
[1777476188919,42.58,76206.28,75.5,0.05593,8e-05,3.74143]
[1777476189208,42.58,76208.08,75.5,0.05607,8e-05,3.74877]
[1777476190844,42.58,76209.49,75.5,0.05618,8e-05,3.75495]
[1777476191222,42.58,76210.38,75.5,0.05626,8e-05,3.75891]
[1777476192570,42.58,76210.28,75.5,0.05624,8e-05,3.75812]
[1777476193236,42.58,76210.51,75.5,0.05626,8e-05,3.75901]
[1777476198270,42.57,76210.59,75.5,0.05626,8e-05,3.75889]
[1777476201272,42.57,76212.17,75.5,0.05638,8e-05,3.76545]
[1777476203306,42.57,76205.42,75.5,0.05585,8e-05,3.73684]
[1777476204707,42.57,76199.08,75.5,0.05535,8e-05,3.71012]
[1777476204987,42.57,76199.08,75.5,0.05535,8e-05,3.71012]
[1777476205320,42.58,76199.35,75.5,0.05537,8e-05,3.71149]
[1777476207791,42.57,76199.57,75.5,0.05538,8e-05,3.71185]
[1777476209194,42.57,76198.35,75.5,0.05528,8e-05,3.70639]
[1777476209348,42.57,76190.88,75.5,0.05468,8e-05,3.67456]
[1777476210355,42.57,76182.57,75.5,0.05403,8e-05,3.63943]
[1777476215390,42.57,76184.95,75.5,0.05411,8e-05,3.64196]
[1777476218665,42.56,76185.12,75.5,0.05411,8e-05,3.64213]
[1777476224452,42.56,76185.55,75.5,0.05413,8e-05,3.64284]
[1777476229488,42.55,76186.72,75.5,0.0542,8e-05,3.64687]
[1777476234523,42.55,76191.87,75.5,0.05458,8e-05,3.66746]
[1777476239558,42.54,76193.05,75.5,0.05465,8e-05,3.67129]
[1777476240599,42.54,76193.05,75.5,0.05465,8e-05,3.67129]
[1777476240818,42.54,76193.05,75.5,0.05465,8e-05,3.67129]
[1777476241572,42.54,76206.44,75.5,0.05571,8e-05,3.72776]
[1777476247038,42.54,76204.6,75.5,0.05554,8e-05,3.71868]
[1777476247305,42.54,76211.92,75.5,0.05611,8e-05,3.74919]
[1777476247676,42.54,76211.92,75.5,0.05611,8e-05,3.74919]
[1777476247874,42.54,76211.92,75.5,0.05611,8e-05,3.74919]
[1777476248378,42.54,76211.92,75.5,0.05611,8e-05,3.74919]
[1777476248445,42.54,76211.92,75.5,0.05611,8e-05,3.74919]
[1777476248421,42.54,76220.53,75.5,0.0568,8e-05,3.78617]
[1777476248622,42.54,76232.54,75.5,0.05778,8e-05,3.83795]
[1777476250393,42.54,76232.54,75.5,0.05778,8e-05,3.83795]
[1777476250394,42.55,76239.42,75.5,0.05843,8e-05,3.87206]
[1777476253657,42.55,76230.7,75.5,0.05771,8e-05,3.83398]
[1777476256678,42.55,76219.47,75.5,0.0568,8e-05,3.78574]
[1777476258692,42.55,76228.62,75.5,0.05754,8e-05,3.82532]
[1777476263727,42.56,76226.28,75.5,0.05736,8e-05,3.81544]
[1777476264929,42.56,76226.28,75.5,0.05736,8e-05,3.81544]
[1777476270776,42.56,76221.1,75.5,0.05695,8e-05,3.79369]
[1777476274112,42.56,76214.05,75.5,0.0563,8e-05,3.75721]
[1777476275092,42.56,76205.95,75.5,0.05565,8e-05,3.7229]
[1777476276307,42.56,76205.95,75.5,0.05565,8e-05,3.7229]
[1777476276381,42.56,76201.92,75.5,0.05534,8e-05,3.70604]
[1777476280291,42.56,76205.92,75.5,0.05564,8e-05,3.72245]
[1777476280379,42.56,76210.17,75.5,0.05597,8e-05,3.73988]
[1777476280846,42.56,76217.03,75.5,0.05652,8e-05,3.76919]
[1777476282367,42.56,76217.03,75.5,0.05652,8e-05,3.76919]
[1777476282469,42.56,76216.13,75.5,0.05645,8e-05,3.76565]
[1777476282911,42.56,76216.13,75.5,0.05645,8e-05,3.76565]
[1777476282996,42.56,76214.7,75.5,0.05634,8e-05,3.75953]
[1777476285280,42.56,76213.62,75.5,0.05624,8e-05,3.75454]
[1777476286227,42.56,76224.99,75.5,0.05716,8e-05,3.80325]
[1777476286890,42.56,76234.14,75.5,0.05791,8e-05,3.84276]
[1777476291571,42.56,76240.25,75.5,0.05841,8e-05,3.86936]
[1777476291926,42.56,76247.98,75.5,0.05906,8e-05,3.90305]
[1777476295722,42.58,76250.88,75.5,0.05939,8e-05,3.92047]
[1777476295956,42.58,76247.38,75.5,0.0591,8e-05,3.90515]
[1777476297970,42.58,76239.15,75.5,0.05841,8e-05,3.86909]
[1777476298977,42.58,76230.88,75.5,0.05773,8e-05,3.83316]
[1777476300106,42.58,76230.88,75.5,0.05773,8e-05,3.83316]
[1777476301634,42.58,76223.3,75.5,0.05711,8e-05,3.80048]
[1777476302128,42.58,76214.66,75.5,0.05642,8e-05,3.76357]
[1777476308043,42.58,76217.61,75.5,0.05667,8e-05,3.77708]
[1777476313027,42.58,76217.31,75.5,0.05665,8e-05,3.77626]
[1777476318112,42.59,76214.08,75.5,0.05641,8e-05,3.76317]
[1777476323147,42.59,76213.39,75.5,0.05637,8e-05,3.7609]
[1777476325163,42.59,76211.45,75.5,0.05621,8e-05,3.75276]
[1777476331128,42.59,76209.08,75.5,0.05604,8e-05,3.74367]
[1777476333944,42.6,76211.86,75.5,0.05618,8e-05,3.74932]
[1777476339260,42.6,76209.89,75.5,0.05602,8e-05,3.74088]
[1777476343258,42.6,76207.32,75.5,0.05582,8e-05,3.72985]
[1777476343288,42.6,76207.31,75.5,0.05582,8e-05,3.7298]
[1777476345410,42.59,76207.57,75.5,0.05583,8e-05,3.73057]
[1777476345475,42.59,76203.14,75.5,0.05547,8e-05,3.71142]
[1777476349247,42.59,76208.09,75.5,0.05586,8e-05,3.73231]
[1777476354364,42.59,76207.75,75.5,0.05583,8e-05,3.7307]
[1777476355624,42.59,76207.99,75.5,0.05585,8e-05,3.7317]
[1777476361413,42.6,76218.02,75.5,0.05668,8e-05,3.77557]
[1777476363428,42.6,76226.18,75.5,0.05734,8e-05,3.81081]
[1777476368463,42.6,76227.63,75.5,0.05746,8e-05,3.81725]
[1777476372491,42.6,76218.28,75.5,0.05671,8e-05,3.77728]
[1777476377526,42.6,76222.95,75.5,0.0571,8e-05,3.79779]
[1777476382560,42.6,76221.4,75.5,0.05698,8e-05,3.79153]
[1777476383578,42.6,76221.4,75.5,0.05698,8e-05,3.79153]
[1777476383568,42.6,76231.08,75.5,0.05777,8e-05,3.83332]
[1777476383807,42.6,76231.08,75.5,0.05777,8e-05,3.83332]
[1777476384231,42.6,76231.08,75.5,0.05777,8e-05,3.83332]
[1777476384575,42.61,76237.84,75.5,0.05833,8e-05,3.86302]
[1777476385582,42.6,76246.8,75.5,0.05907,8e-05,3.90201]
[1777476388359,42.6,76249.82,75.5,0.05932,8e-05,3.91501]
[1777476388602,42.6,76250.66,75.5,0.05939,8e-05,3.91858]
[1777476389971,42.6,76251.82,75.5,0.05949,8e-05,3.92395]
[1777476390428,42.6,76251.82,75.5,0.05949,8e-05,3.92395]
[1777476390616,42.62,76261.19,75.5,0.06034,8e-05,3.96794]
[1777476392484,42.62,76264.47,75.5,0.06052,8e-05,3.97576]
[1777476392631,42.62,76264.8,75.5,0.06056,8e-05,3.97742]
[1777476396627,42.62,76256.51,75.5,0.05984,8e-05,3.94016]
[1777476397666,42.62,76247.61,75.5,0.05909,8e-05,3.90108]
[1777476402283,42.61,76250.13,75.5,0.0593,8e-05,3.91181]
[1777476407736,42.61,76248.66,75.5,0.05916,8e-05,3.90472]
[1777476412771,42.61,76249.24,75.5,0.0592,8e-05,3.90684]
[1777476414342,42.61,76249.24,75.5,0.0592,8e-05,3.90684]
[1777476419464,42.61,76253.48,75.5,0.05955,8e-05,3.9249]
[1777476423262,42.6,76255.26,75.5,0.05968,8e-05,3.93173]
[1777476425866,42.6,76264.84,75.5,0.06047,8e-05,3.97283]
[1777476430901,42.59,76266.72,75.5,0.06061,9e-05,3.9801]
[1777476432485,42.59,76266.72,75.5,0.06061,9e-05,3.9801]
[1777476436249,42.59,76259.66,75.5,0.05999,8e-05,3.94825]
[1777476438527,42.59,76260.57,75.5,0.06006,8e-05,3.9518]
[1777476444429,42.58,76264.12,75.5,0.06035,8e-05,3.96656]
[1777476444514,42.58,76264.12,75.5,0.06035,8e-05,3.96656]
[1777476450572,42.58,76264.46,75.5,0.06035,8e-05,3.96699]
[1777476456672,42.57,76271.07,75.5,0.0608,9e-05,3.98808]
[1777476461239,42.57,76262.48,75.5,0.06004,8e-05,3.94869]
[1777476462594,42.57,76262.48,75.5,0.06004,8e-05,3.94869]
[1777476467327,42.56,76264.83,77.9,0.06022,8e-05,3.95823]
[1777476467339,42.56,76264.83,78.7,0.06022,8e-05,3.95823]
[1777476467356,42.56,76264.83,78.7,0.06022,8e-05,3.95823]
[1777476467372,42.56,76264.56,78.7,0.0602,8e-05,3.95687]
[1777476468720,42.59,76264.06,78.7,0.06029,8e-05,3.96153]
[1777476469148,42.59,76264.06,79.1,0.06029,8e-05,3.96153]
[1777476469333,42.59,76264.06,79.1,0.06029,8e-05,3.96153]
[1777476472824,42.71,76257.74,79.2,0.06028,8e-05,3.96095]
[1777476476347,42.83,76242.78,79.2,0.05954,8e-05,3.92183]
[1777476477355,42.86,76235.47,79.2,0.05907,8e-05,3.89719]
[1777476479591,42.9,76234.62,79.2,0.05914,8e-05,3.90101]
[1777476479611,42.93,76233.7,79.2,0.05921,8e-05,3.90444]
[1777476482377,42.93,76230.42,79.2,0.05895,8e-05,3.89082]
[1777476486419,42.94,76222.75,79.2,0.05835,8e-05,3.85935]
[1777476489308,42.94,76219.9,79.2,0.05813,8e-05,3.84781]
[1777476493701,42.95,76211.08,79.2,0.05745,8e-05,3.81193]
[1777476494525,42.95,76211.08,99.2,0.05745,8e-05,3.81193]
[1777476495487,42.95,76209.82,99.2,0.05736,8e-05,3.80698]
[1777476495874,42.96,76208.59,99.2,0.05727,8e-05,3.80217]
[1777476495917,42.96,76208.59,99.2,0.05727,8e-05,3.80217]
[1777476501524,42.97,76208.09,99.2,0.05728,8e-05,3.80278]
[1777476506559,42.98,76208.84,99.2,0.05738,8e-05,3.80819]
[1777476511017,42.99,76209.33,99.2,0.05745,8e-05,3.81202]
[1777476514615,42.99,76221.34,99.2,0.05837,8e-05,3.85844]
[1777476515002,42.99,76221.34,99.2,0.05837,8e-05,3.85844]
[1777476517542,43.0,76230.66,99.2,0.05915,8e-05,3.89935]
[1777476517552,43.0,76230.66,99.2,0.05915,8e-05,3.89935]
[1777476522321,43.0,76234.16,99.2,0.05947,8e-05,3.91593]
[1777476522581,43.0,76234.16,101.2,0.05947,8e-05,3.91593]
[1777476523811,43.0,76241.93,101.2,0.06013,8e-05,3.95023]
[1777476527032,43.01,76246.49,101.2,0.06052,8e-05,3.9707]
[1777476530727,43.01,76237.76,101.2,0.0598,8e-05,3.93334]
[1777476535762,43.02,76240.65,101.2,0.06007,8e-05,3.94706]
[1777476540215,43.02,76240.82,101.2,0.06009,8e-05,3.94844]
[1777476545220,43.02,76236.29,101.2,0.05974,8e-05,3.92979]
[1777476547303,43.02,76236.15,101.2,0.05973,8e-05,3.92966]
[1777476552410,43.03,76231.82,101.2,0.0594,8e-05,3.91205]
[1777476559250,43.04,76235.5,101.2,0.05973,8e-05,3.92959]
[1777476564965,43.05,76238.26,101.2,0.06,8e-05,3.94341]
[1777476569999,43.05,76237.58,101.2,0.05996,8e-05,3.9415]
[1777476573021,43.05,76232.55,101.2,0.05946,8e-05,3.91349]
[1777476578814,43.06,76228.56,101.2,0.05915,8e-05,3.89726]
[1777476582084,43.06,76235.6,101.2,0.05976,8e-05,3.92917]
[1777476583315,43.06,76235.6,101.2,0.05976,8e-05,3.92917]
[1777476583327,43.06,76249.37,101.2,0.06092,8e-05,3.98949]
[1777476584147,43.06,76249.37,101.2,0.06092,8e-05,3.98949]
[1777476584237,43.07,76256.28,101.2,0.06151,9e-05,4.01998]
[1777476585395,43.07,76256.28,101.2,0.06151,9e-05,4.01998]
[1777476585485,43.07,76245.57,101.2,0.06061,8e-05,3.97325]
[1777476586112,43.07,76234.48,101.2,0.05968,8e-05,3.92493]
[1777476587685,43.07,76234.48,101.2,0.05968,8e-05,3.92493]
[1777476589367,43.07,76231.01,101.2,0.05941,8e-05,3.91065]
[1777476593678,43.07,76236.8,101.2,0.05991,8e-05,3.93655]
[1777476594567,43.09,76236.76,101.2,0.05999,8e-05,3.94071]
[1777476594664,43.09,76229.49,101.2,0.05939,8e-05,3.90943]
[1777476595476,43.1,76219.47,101.2,0.05857,8e-05,3.86653]
[1777476595891,43.1,76219.47,101.2,0.05857,8e-05,3.86653]
[1777476599727,43.1,76211.34,101.2,0.05792,8e-05,3.83235]
[1777476601395,43.1,76206.74,101.2,0.05756,8e-05,3.81347]
[1777476602560,43.11,76208.26,101.2,0.0577,8e-05,3.82076]
[1777476605246,43.11,76228.45,101.2,0.05937,8e-05,3.90864]
[1777476606253,43.11,76236.19,101.2,0.06002,8e-05,3.94254]
[1777476610252,43.12,76234.99,101.2,0.05994,8e-05,3.93798]
[1777476612295,43.12,76244.26,101.2,0.06072,8e-05,3.97899]
[1777476617330,43.12,76243.2,101.2,0.06065,8e-05,3.97506]
[1777476622365,43.12,76240.8,101.2,0.06046,8e-05,3.96538]
[1777476627400,43.13,76249.81,101.2,0.06124,8e-05,4.00568]
[1777476630421,43.13,76256.31,101.2,0.0618,9e-05,4.03454]
[1777476635456,43.14,76259.99,101.2,0.06205,9e-05,4.04548]
[1777476636832,43.14,76259.99,101.2,0.06205,9e-05,4.04548]
[1777476636847,43.14,76259.99,101.2,0.06205,9e-05,4.04548]
[1777476638476,43.14,76250.33,101.2,0.06126,8e-05,4.00453]
[1777476643511,43.16,76245.25,101.2,0.0609,8e-05,3.98613]
[1777476647540,43.17,76253.28,101.2,0.06161,9e-05,4.02294]
[1777476651570,43.17,76261.39,101.2,0.06231,9e-05,4.05889]
[1777476655802,43.17,76262.03,101.2,0.06237,9e-05,4.06177]
[1777476657812,43.17,76275.53,101.2,0.06354,9e-05,4.12168]
[1777476659627,43.17,76282.85,101.2,0.06417,9e-05,4.15418]
[1777476664664,43.16,76287.52,101.2,0.06455,9e-05,4.17331]
[1777476667318,43.16,76290.03,101.2,0.06477,9e-05,4.18425]
[1777476667426,43.16,76290.03,101.2,0.06477,9e-05,4.18425]
[1777476668459,43.16,76296.25,101.2,0.06531,9e-05,4.21209]
[1777476668642,43.16,76296.25,101.2,0.06531,9e-05,4.21209]
[1777476670443,43.16,76306.79,101.2,0.06625,9e-05,4.25934]
[1777476674412,43.15,76308.99,101.2,0.06642,9e-05,4.26812]
[1777476679770,43.14,76305.56,101.2,0.06608,9e-05,4.25075]
[1777476684805,43.14,76302.22,101.2,0.06575,9e-05,4.23428]
[1777476686819,43.13,76294.47,101.2,0.06505,9e-05,4.19878]
[1777476687237,43.13,76294.47,101.2,0.06505,9e-05,4.19878]
[1777476688066,43.13,76289.88,101.2,0.06464,9e-05,4.17792]
[1777476693868,43.13,76285.94,101.2,0.06418,9e-05,4.15232]
[1777476698722,43.13,76282.59,101.2,0.06387,9e-05,4.1369]
[1777476703939,43.13,76277.06,101.2,0.06338,9e-05,4.11184]
[1777476704182,43.13,76277.06,101.2,0.06338,9e-05,4.11184]
[1777476705829,43.13,76275.23,101.2,0.06322,9e-05,4.10363]
[1777476705843,43.13,76275.23,101.2,0.06322,9e-05,4.10363]
[1777476705958,43.13,76275.23,101.2,0.06322,9e-05,4.10359]
[1777476711994,43.13,76274.97,101.2,0.06319,9e-05,4.10225]
[1777476715994,43.12,76276.48,101.2,0.06332,9e-05,4.10883]
[1777476721124,43.12,76275.09,101.2,0.0632,9e-05,4.10242]
[1777476724115,43.12,76270.74,101.2,0.06282,9e-05,4.08299]
[1777476724694,43.12,76270.74,101.2,0.06282,9e-05,4.08299]
[1777476725681,43.12,76270.91,101.2,0.06283,9e-05,4.08373]
[1777476725967,43.12,76270.91,101.2,0.06283,9e-05,4.08373]
[1777476725884,43.12,76242.66,101.2,0.06042,8e-05,3.95941]
[1777476726114,43.12,76242.66,101.2,0.06042,8e-05,3.95941]
[1777476726291,43.12,76242.66,101.2,0.06042,8e-05,3.95941]
[1777476726705,43.12,76242.66,101.2,0.06042,8e-05,3.95941]
[1777476726763,43.12,76242.66,101.2,0.06042,8e-05,3.95941]
[1777476726895,43.12,76242.66,101.2,0.06042,8e-05,3.95941]
[1777476726766,43.13,76207.26,101.2,0.05752,8e-05,3.8074]
[1777476727888,43.13,76199.95,101.2,0.05694,8e-05,3.7768]
[1777476728713,43.13,76199.95,101.2,0.05694,8e-05,3.7768]
[1777476728931,43.13,76208.16,101.2,0.05761,8e-05,3.81211]
[1777476732290,43.13,76214.41,101.2,0.05813,8e-05,3.83958]
[1777476732570,43.13,76214.41,101.2,0.05813,8e-05,3.83958]
[1777476738189,43.16,76217.1,101.2,0.05846,8e-05,3.85684]
[1777476740064,43.16,76217.55,101.2,0.0585,8e-05,3.85911]
[1777476741446,43.16,76214.53,101.2,0.05827,8e-05,3.84683]
[1777476743224,43.17,76204.91,101.2,0.0575,8e-05,3.8065]
[1777476746002,43.17,76209.11,101.2,0.05786,8e-05,3.82521]
[1777476746870,43.17,76209.11,101.2,0.05786,8e-05,3.82521]
[1777476747111,43.17,76211.95,101.2,0.0581,8e-05,3.83808]
[1777476747134,43.17,76211.95,101.2,0.0581,8e-05,3.83808]
[1777476747469,43.17,76211.95,101.2,0.0581,8e-05,3.83808]
[1777476747567,43.18,76219.15,101.2,0.0587,8e-05,3.86925]
[1777476748756,43.18,76219.15,101.2,0.0587,8e-05,3.86925]
[1777476748843,43.18,76219.15,101.2,0.0587,8e-05,3.86925]
[1777476750813,43.18,76217.33,101.2,0.05855,8e-05,3.86172]
[1777476750845,43.18,76209.92,101.2,0.05796,8e-05,3.83068]
[1777476752093,43.18,76208.12,101.2,0.05772,8e-05,3.81621]
[1777476752878,43.18,76208.12,101.2,0.05772,8e-05,3.81621]
[1777476755307,43.19,76217.18,101.2,0.05849,8e-05,3.8564]
[1777476758010,43.19,76219.35,101.2,0.05867,8e-05,3.86604]
[1777476759000,43.19,76219.61,101.2,0.0587,8e-05,3.86778]
[1777476759053,43.19,76219.86,101.2,0.05873,8e-05,3.86885]
[1777476764015,43.2,76218.19,101.2,0.05861,8e-05,3.86288]
[1777476765379,43.2,76221.39,101.2,0.05889,8e-05,3.87724]
[1777476766388,43.2,76230.09,101.2,0.05962,8e-05,3.9153]
[1777476767496,43.2,76230.09,101.2,0.05962,8e-05,3.9153]
[1777476770169,43.2,76231.41,101.2,0.05974,8e-05,3.92163]
[1777476775855,43.21,76227.2,101.2,0.0594,8e-05,3.90431]
[1777476775933,43.21,76218.61,101.2,0.0587,8e-05,3.86768]
[1777476778525,43.21,76212.49,101.2,0.05821,8e-05,3.84171]
[1777476782153,43.22,76206.91,101.2,0.05778,8e-05,3.81897]
[1777476782406,43.22,76206.91,101.2,0.05778,8e-05,3.81897]
[1777476782578,43.22,76206.91,101.2,0.05778,8e-05,3.81897]
[1777476782598,43.22,76206.91,101.2,0.05778,8e-05,3.81897]
[1777476782618,43.22,76206.91,101.2,0.05778,8e-05,3.81897]
[1777476782752,43.22,76206.91,101.2,0.05778,8e-05,3.81897]
[1777476782847,43.22,76201.24,101.2,0.05733,8e-05,3.7954]
[1777476784514,43.22,76193.23,101.2,0.05668,8e-05,3.76138]
[1777476788073,43.22,76193.69,101.2,0.05672,8e-05,3.76316]
[1777476788083,43.22,76193.69,101.2,0.05672,8e-05,3.76316]
[1777476793416,43.22,76188.14,101.2,0.05627,8e-05,3.7395]
[1777476798613,43.22,76189.44,101.2,0.05637,8e-05,3.74499]
[1777476800083,43.22,76187.44,101.2,0.05621,8e-05,3.73655]
[1777476800810,43.22,76187.49,101.2,0.05623,8e-05,3.73712]
[1777476806076,43.22,76188.7,101.2,0.05636,8e-05,3.74397]
[1777476811703,43.24,76185.68,101.2,0.05607,8e-05,3.72696]
[1777476816738,43.25,76183.3,101.2,0.05592,8e-05,3.71908]
[1777476818301,43.25,76184.61,101.2,0.05603,8e-05,3.725]
[1777476818738,43.25,76184.61,101.2,0.05603,8e-05,3.725]
[1777476823124,43.26,76182.31,101.2,0.0559,8e-05,3.71785]
[1777476824287,43.26,76183.61,101.2,0.05601,8e-05,3.72383]
[1777476826741,43.27,76185.32,101.2,0.05617,8e-05,3.73203]
[1777476826973,43.27,76194.16,101.2,0.05688,8e-05,3.76976]
[1777476827111,43.27,76194.16,101.2,0.05688,8e-05,3.76976]
[1777476828674,43.27,76198.62,101.2,0.05725,8e-05,3.78903]
[1777476828705,43.27,76198.62,101.2,0.05725,8e-05,3.78903]
[1777476833858,43.28,76199.68,101.2,0.05737,8e-05,3.79566]
[1777476835694,43.28,76200.21,101.2,0.05742,8e-05,3.79826]
[1777476835735,43.28,76200.21,101.2,0.05742,8e-05,3.79826]
[1777476837268,43.28,76191.95,101.2,0.05677,8e-05,3.76408]
[1777476838517,43.29,76189.54,101.2,0.05659,8e-05,3.75427]
[1777476843275,43.29,76187.52,101.2,0.05646,8e-05,3.74761]
[1777476847570,43.3,76182.12,101.2,0.05606,8e-05,3.7263]
[1777476851984,43.31,76193.23,101.2,0.05699,8e-05,3.77541]
[1777476854099,43.31,76195.51,101.2,0.05718,8e-05,3.78547]
[1777476861819,43.33,76188.56,101.2,0.05669,8e-05,3.75949]
[1777476863787,43.33,76186.18,101.2,0.05652,8e-05,3.75038]
[1777476864090,43.33,76171.69,101.2,0.05538,8e-05,3.6902]
[1777476864307,43.33,76171.69,101.2,0.05538,8e-05,3.6902]
[1777476864403,43.33,76171.69,101.2,0.05538,8e-05,3.6902]
[1777476864519,43.33,76171.69,101.2,0.05538,8e-05,3.6902]
[1777476865091,43.34,76158.28,101.2,0.05434,8e-05,3.63465]
[1777476865289,43.34,76158.28,101.2,0.05434,8e-05,3.63465]
[1777476866097,43.33,76157.73,101.2,0.05429,8e-05,3.63211]
[1777476866388,43.33,76157.73,101.2,0.05429,8e-05,3.63211]
[1777476867085,43.33,76157.73,101.2,0.05429,8e-05,3.63211]
[1777476868091,43.33,76158.54,101.2,0.05435,8e-05,3.63519]
[1777476868112,43.33,76159.91,101.2,0.05445,8e-05,3.64057]
[1777476868247,43.33,76159.91,101.2,0.05445,8e-05,3.64057]
[1777476872179,43.34,76158.44,101.2,0.0543,8e-05,3.63042]
[1777476872387,43.34,76158.44,101.2,0.0543,8e-05,3.63042]
[1777476874229,43.35,76158.42,101.2,0.05432,8e-05,3.63165]
[1777476874767,43.35,76158.42,101.2,0.05432,8e-05,3.63165]
[1777476874811,43.35,76158.42,101.2,0.05433,8e-05,3.6323]
[1777476875336,43.35,76158.42,101.2,0.05433,8e-05,3.6323]
[1777476876047,43.35,76158.42,101.2,0.05433,8e-05,3.6323]
[1777476876146,43.35,76158.42,101.2,0.05433,8e-05,3.6323]
[1777476876134,43.35,76158.51,101.2,0.05434,8e-05,3.6328]
[1777476877175,43.36,76165.32,101.2,0.05488,8e-05,3.66159]
[1777476878403,43.36,76165.32,101.2,0.05488,8e-05,3.66159]
[1777476879201,43.36,76167.99,101.2,0.0551,8e-05,3.67327]
[1777476879899,43.36,76167.99,101.2,0.0551,8e-05,3.67327]
[1777476880445,43.36,76169.93,101.2,0.05527,8e-05,3.68248]
[1777476880635,43.36,76169.93,101.2,0.05527,8e-05,3.68248]
[1777476881519,43.36,76174.72,101.2,0.05565,8e-05,3.70243]
[1777476884529,43.37,76175.42,101.2,0.05573,8e-05,3.70693]
[1777476885746,43.37,76175.28,101.2,0.05573,8e-05,3.70688]
[1777476885886,43.37,76175.28,101.2,0.05573,8e-05,3.70688]
[1777476886603,43.38,76176.05,101.2,0.05581,8e-05,3.71113]
[1777476887687,43.38,76178.24,101.2,0.05599,8e-05,3.72029]
[1777476888611,43.38,76181.53,101.2,0.05626,8e-05,3.73504]
[1777476888937,43.38,76181.53,101.2,0.05626,8e-05,3.73504]
[1777476888983,43.38,76181.53,101.2,0.05626,8e-05,3.73504]
[1777476889215,43.38,76183.5,101.2,0.05643,8e-05,3.74377]
[1777476889523,43.38,76183.5,101.2,0.05643,8e-05,3.74377]
[1777476889899,43.38,76183.5,101.2,0.05643,8e-05,3.74377]
[1777476889996,43.39,76203.63,101.2,0.05805,8e-05,3.82917]
[1777476890315,43.39,76203.63,101.2,0.05805,8e-05,3.82917]
[1777476890675,43.39,76203.63,101.2,0.05805,8e-05,3.82917]
[1777476890752,43.39,76218.24,101.2,0.05925,8e-05,3.89185]
[1777476892749,43.39,76217.69,101.2,0.0592,8e-05,3.88949]
[1777476893118,43.39,76217.69,101.2,0.0592,8e-05,3.88949]
[1777476895171,43.39,76224.07,101.2,0.05974,8e-05,3.9174]
[1777476896540,43.39,76231.38,101.2,0.06035,8e-05,3.94933]
[1777476896819,43.39,76231.38,101.2,0.06035,8e-05,3.94933]
[1777476898857,43.39,76233.29,101.2,0.06052,8e-05,3.95788]
[1777476900519,43.39,76234.6,101.2,0.06064,8e-05,3.96392]
[1777476900794,43.39,76234.6,101.2,0.06064,8e-05,3.96392]
[1777476901127,43.39,76234.6,101.2,0.06064,8e-05,3.96392]
[1777476901016,43.39,76242.2,101.2,0.06128,8e-05,3.99705]
[1777476901343,43.39,76249.5,101.2,0.0619,9e-05,4.02896]
[1777476902553,43.39,76249.5,101.2,0.0619,9e-05,4.02896]
[1777476903168,43.39,76249.5,101.2,0.0619,9e-05,4.02896]
[1777476904625,43.39,76257.56,101.2,0.06259,9e-05,4.06435]
[1777476905191,43.39,76257.56,101.2,0.06259,9e-05,4.06435]
[1777476907385,43.39,76248.05,101.2,0.06177,9e-05,4.02244]
[1777476911303,43.39,76246.25,101.2,0.06162,8e-05,4.01469]
[1777476912839,43.39,76247.16,101.2,0.0617,9e-05,4.01871]
[1777476912917,43.39,76247.16,101.2,0.0617,9e-05,4.01871]
[1777476912980,43.39,76247.16,101.2,0.0617,9e-05,4.01871]
[1777476913026,43.39,76247.16,101.2,0.0617,9e-05,4.01871]
[1777476913128,43.39,76247.16,101.2,0.0617,9e-05,4.01871]
[1777476913163,43.39,76257.39,101.2,0.06257,9e-05,4.06361]
[1777476913327,43.39,76257.39,101.2,0.06257,9e-05,4.06361]
[1777476913936,43.39,76267.24,101.2,0.06342,9e-05,4.10701]
[1777476914584,43.39,76267.24,101.2,0.06342,9e-05,4.10701]
[1777476915439,43.39,76269.94,101.2,0.06365,9e-05,4.11885]
[1777476917684,43.39,76266.55,101.2,0.06336,9e-05,4.10373]
[1777476921557,43.39,76273.1,101.2,0.06392,9e-05,4.1323]
[1777476923212,43.39,76272.85,101.2,0.06389,9e-05,4.13091]
[1777476926143,43.39,76274.69,101.2,0.06404,9e-05,4.13878]
[1777476930559,43.38,76281.37,101.2,0.06461,9e-05,4.16752]
[1777476935598,43.38,76278.1,101.2,0.06421,9e-05,4.145]
[1777476936233,43.38,76278.1,101.2,0.06421,9e-05,4.145]
[1777476938619,43.38,76271.12,101.2,0.06359,9e-05,4.11347]
[1777476943774,43.37,76266.73,101.2,0.0632,9e-05,4.09357]
[1777476944988,43.37,76266.63,101.2,0.06318,9e-05,4.09298]
[1777476945168,43.37,76266.63,101.2,0.06318,9e-05,4.09298]
[1777476946690,43.37,76254.56,101.2,0.06214,9e-05,4.03963]
[1777476948157,43.37,76254.56,101.2,0.06214,9e-05,4.03963]
[1777476950485,43.37,76252.13,101.2,0.06193,9e-05,4.02895]
[1777476950496,43.37,76252.13,101.2,0.06193,9e-05,4.02895]
[1777476950621,43.37,76252.13,101.2,0.06193,9e-05,4.02895]
[1777476951898,43.37,76251.74,101.2,0.0619,9e-05,4.02725]
[1777476951916,43.37,76251.74,101.2,0.0619,9e-05,4.02725]
[1777476952130,43.37,76251.74,101.2,0.0619,9e-05,4.02725]
[1777476953834,43.37,76241.04,101.2,0.061,8e-05,3.98064]
[1777476956645,43.37,76241.69,101.2,0.06106,8e-05,3.98367]
[1777476962202,43.38,76241.17,101.2,0.06102,8e-05,3.98189]
[1777476962642,43.38,76237.91,101.2,0.06075,8e-05,3.96781]
[1777476962756,43.38,76237.91,101.2,0.06075,8e-05,3.96781]
[1777476963809,43.38,76228.85,101.2,0.06,8e-05,3.92881]
[1777476965357,43.38,76224.65,101.2,0.05965,8e-05,3.91087]
[1777476968734,43.38,76222.23,101.2,0.05946,8e-05,3.90111]
[1777476969800,43.38,76222.36,101.2,0.05948,8e-05,3.9019]
[1777476969852,43.38,76220.42,101.2,0.05932,8e-05,3.89378]
[1777476970387,43.38,76220.42,101.2,0.05932,8e-05,3.89378]
[1777476971210,43.38,76220.42,101.2,0.05932,8e-05,3.89378]
[1777476971866,43.38,76215.4,101.2,0.05891,8e-05,3.87224]
[1777476972935,43.38,76215.4,101.2,0.05891,8e-05,3.87224]
[1777476973161,43.39,76213.65,101.2,0.05877,8e-05,3.86502]
[1777476974709,43.39,76211.39,101.2,0.05858,8e-05,3.85524]
[1777476974886,43.38,76204.5,101.2,0.05802,8e-05,3.82577]
[1777476979430,43.37,76201.4,101.2,0.05773,8e-05,3.81042]
[1777476979433,43.37,76201.4,101.2,0.05773,8e-05,3.81042]
[1777476979719,43.37,76201.4,101.2,0.05773,8e-05,3.81042]
[1777476979834,43.37,76201.4,101.2,0.05773,8e-05,3.81042]
[1777476979922,43.37,76201.78,101.2,0.05776,8e-05,3.81189]
[1777476980646,43.37,76201.78,101.2,0.05776,8e-05,3.81189]
[1777476980830,43.37,76201.78,101.2,0.05776,8e-05,3.81189]
[1777476982004,43.37,76202.71,101.2,0.05783,8e-05,3.8157]
[1777476982106,43.37,76202.64,101.2,0.05782,8e-05,3.81526]
[1777476986645,43.38,76201.35,101.2,0.05774,8e-05,3.81126]
[1777476988009,43.38,76202.06,101.2,0.05781,8e-05,3.81465]
[1777476993562,43.39,76198.69,101.2,0.05749,8e-05,3.79589]
[1777476997965,43.4,76198.76,101.2,0.05752,8e-05,3.79775]
[1777476998390,43.4,76198.61,101.2,0.05752,8e-05,3.79751]
[1777476998778,43.4,76198.61,101.2,0.05752,8e-05,3.79751]
[1777477001517,43.41,76196.49,101.2,0.05737,8e-05,3.78971]
[1777477003083,43.41,76181.34,101.2,0.05618,8e-05,3.7268]
[1777477003837,43.41,76181.34,101.2,0.05618,8e-05,3.7268]
[1777477003862,43.41,76181.34,101.2,0.05618,8e-05,3.7268]
[1777477004814,43.41,76175.34,101.2,0.05572,8e-05,3.70223]
[1777477005700,43.41,76174.56,101.2,0.05566,8e-05,3.69952]
[1777477005927,43.41,76174.56,101.2,0.05566,8e-05,3.69952]
[1777477006104,43.42,76163.12,101.2,0.05478,8e-05,3.65257]
[1777477006416,43.42,76163.12,101.2,0.05478,8e-05,3.65257]
[1777477006739,43.42,76163.12,101.2,0.05478,8e-05,3.65257]
[1777477007111,43.42,76155.8,101.2,0.05423,8e-05,3.62299]
[1777477008201,43.42,76155.8,101.2,0.05423,8e-05,3.62299]
[1777477010251,43.43,76154.67,101.2,0.05417,8e-05,3.61966]
[1777477010836,43.43,76153.76,101.2,0.05411,8e-05,3.61658]
[1777477010897,43.43,76153.76,101.2,0.05411,8e-05,3.61658]
[1777477014321,43.44,76152.68,101.2,0.05408,8e-05,3.61479]
[1777477016372,43.45,76152.04,101.2,0.05405,8e-05,3.61348]
[1777477018532,43.45,76151.38,101.2,0.05403,8e-05,3.61211]
[1777477022742,43.47,76150.74,101.2,0.05403,8e-05,3.61207]
[1777477028257,43.48,76141.13,101.2,0.05337,8e-05,3.57683]
[1777477030905,43.55,76138.92,101.2,0.05347,8e-05,3.58206]
[1777477033083,43.56,76137.7,101.2,0.0534,8e-05,3.57851]
[1777477033294,43.56,76138.43,101.2,0.05347,8e-05,3.58219]
[1777477034254,43.56,76138.43,101.2,0.05347,8e-05,3.58219]
[1777477034301,43.56,76138.61,101.2,0.05349,8e-05,3.58311]
[1777477034994,43.56,76138.61,101.2,0.05349,8e-05,3.58311]
[1777477035347,43.56,76135.22,101.2,0.05325,8e-05,3.57002]
[1777477036143,43.56,76135.22,101.2,0.05325,8e-05,3.57002]
[1777477036254,43.56,76135.22,101.2,0.05325,8e-05,3.57002]
[1777477036352,43.56,76135.22,101.2,0.05325,8e-05,3.57002]
[1777477037326,43.56,76113.95,101.2,0.05166,7e-05,3.48428]
[1777477037522,43.56,76113.95,101.2,0.05166,7e-05,3.48428]
[1777477037581,43.56,76113.95,101.2,0.05166,7e-05,3.48428]
[1777477037931,43.56,76113.95,101.2,0.05166,7e-05,3.48428]
[1777477038332,43.56,76101.04,101.2,0.05071,7e-05,3.43278]
[1777477039407,43.56,76101.04,101.2,0.05071,7e-05,3.43281]
[1777477043309,43.56,76104.06,101.2,0.05093,7e-05,3.44482]
[1777477044297,43.56,76104.35,101.2,0.05095,7e-05,3.44598]
[1777477044390,43.56,76104.93,101.2,0.051,7e-05,3.44828]
[1777477047308,43.59,76102.54,101.2,0.05092,7e-05,3.44391]
[1777477047388,43.64,76104.81,101.2,0.05127,7e-05,3.46304]
[1777477052890,43.68,76110.94,101.2,0.05182,7e-05,3.49075]
[1777477055620,43.71,76105.51,101.2,0.05152,7e-05,3.47444]
[1777477056916,43.73,76104.96,101.2,0.05156,7e-05,3.47681]
[1777477059819,43.79,76101.44,101.2,0.05156,7e-05,3.47644]
[1777477063167,43.8,76108.85,101.2,0.05213,7e-05,3.50729]
[1777477064043,43.8,76108.44,101.2,0.05211,7e-05,3.50645]
[1777477064438,43.8,76104.72,101.2,0.05184,7e-05,3.49201]
[1777477064920,43.8,76104.72,101.2,0.05184,7e-05,3.49201]
[1777477065367,43.8,76099.67,101.2,0.05147,7e-05,3.4719]
[1777477066167,43.8,76099.67,101.2,0.05147,7e-05,3.4719]
[1777477066370,43.8,76099.67,101.2,0.05147,7e-05,3.4719]
[1777477066377,43.81,76083.99,101.2,0.05034,7e-05,3.41042]
[1777477066577,43.81,76083.99,101.2,0.05034,7e-05,3.41042]
[1777477067402,43.81,76060.57,101.2,0.04868,7e-05,3.31933]
[1777477067538,43.81,76060.57,101.2,0.04868,7e-05,3.31933]
[1777477067933,43.81,76060.57,101.2,0.04868,7e-05,3.31933]
[1777477068008,43.81,76052.64,101.2,0.04814,7e-05,3.28902]
[1777477069191,43.81,76052.64,101.2,0.04814,7e-05,3.28902]
[1777477069375,43.81,76052.64,101.2,0.04814,7e-05,3.28902]
[1777477071270,43.81,76050.51,101.2,0.04799,7e-05,3.28108]
[1777477071748,43.81,76049.61,101.2,0.04794,7e-05,3.27813]
[1777477072037,43.81,76049.61,101.2,0.04794,7e-05,3.27813]
[1777477073029,43.81,76051.92,101.2,0.0481,7e-05,3.28724]
[1777477073472,43.81,76052.27,101.2,0.04813,7e-05,3.28882]
[1777477074271,43.81,76052.27,101.2,0.04813,7e-05,3.28882]
[1777477074372,43.85,76051.81,101.2,0.04824,7e-05,3.29448]
[1777477075118,43.85,76051.81,101.2,0.04824,7e-05,3.29448]
[1777477075139,43.88,76050.75,101.2,0.0483,7e-05,3.29775]
[1777477081299,43.89,76050.76,101.2,0.04831,7e-05,3.29867]
[1777477081304,43.89,76050.76,101.2,0.04831,7e-05,3.29867]
[1777477081983,43.89,76045.36,101.2,0.04795,7e-05,3.27843]
[1777477082033,43.89,76037.9,101.2,0.04743,7e-05,3.24996]
[1777477087696,43.91,76031.99,101.2,0.04711,7e-05,3.23213]
[1777477090987,43.92,76024.27,101.2,0.04661,7e-05,3.2043]
[1777477092256,43.92,76024.27,101.2,0.04661,7e-05,3.2043]
[1777477092294,43.92,76024.27,101.2,0.04661,7e-05,3.2043]
[1777477092319,43.92,76024.27,101.2,0.04661,7e-05,3.2043]
[1777477092759,43.92,76022.1,101.2,0.04647,7e-05,3.19649]
[1777477092799,43.92,76014.42,101.2,0.04596,7e-05,3.16768]
[1777477093953,43.92,76005.88,101.2,0.0454,7e-05,3.13624]
[1777477094823,43.92,76005.88,101.2,0.0454,7e-05,3.13624]
[1777477096132,43.93,76003.39,101.2,0.04525,7e-05,3.12787]
[1777477097873,43.93,76006.67,101.2,0.04548,7e-05,3.14054]
[1777477097964,43.95,76015.48,101.2,0.04615,7e-05,3.17839]
[1777477100159,43.95,76021.58,101.2,0.04656,7e-05,3.20129]
[1777477105828,44.04,76018.44,101.2,0.04668,7e-05,3.20781]
[1777477107104,44.04,76018.44,101.2,0.04668,7e-05,3.20781]
[1777477109682,44.05,76021.05,101.2,0.04688,7e-05,3.21863]
[1777477111772,44.05,76008.07,101.2,0.04602,7e-05,3.17058]
[1777477113270,44.05,76006.21,101.2,0.04582,7e-05,3.15815]
[1777477113311,44.05,76014.18,101.2,0.04636,7e-05,3.18834]
[1777477115585,44.06,76016.19,101.2,0.0465,7e-05,3.19624]
[1777477117913,44.06,76005.84,101.2,0.04583,7e-05,3.15863]
[1777477118861,44.06,76005.84,101.2,0.04583,7e-05,3.15863]
[1777477119480,44.06,76001.98,101.2,0.04558,7e-05,3.14466]
[1777477122515,44.07,76000.66,101.2,0.04553,7e-05,3.14145]
[1777477127814,44.08,75998.76,101.2,0.04544,7e-05,3.13664]
[1777477128266,44.08,75998.76,101.2,0.04544,7e-05,3.13664]
[1777477128709,44.08,75994.65,101.2,0.04518,7e-05,3.12188]
[1777477129016,44.08,75994.65,101.2,0.04518,7e-05,3.12188]
[1777477129211,44.08,75994.65,101.2,0.04518,7e-05,3.12188]
[1777477129245,44.09,75979.78,101.2,0.04422,6e-05,3.06774]
[1777477130871,44.09,75975.76,101.2,0.04397,6e-05,3.05364]
[1777477131273,44.09,75975.76,101.2,0.04397,6e-05,3.05364]
[1777477132914,44.1,75976.76,101.2,0.04405,6e-05,3.05844]
[1777477133449,44.1,75976.76,101.2,0.04405,6e-05,3.05844]
[1777477133833,44.1,75979.14,101.2,0.04422,6e-05,3.0677]
[1777477135078,44.1,75979.14,101.2,0.04422,6e-05,3.0677]
[1777477135761,44.1,75979.75,101.2,0.04428,6e-05,3.07104]
[1777477136390,44.1,75979.75,101.2,0.04428,6e-05,3.07104]
[1777477136702,44.11,75986.22,101.2,0.04471,7e-05,3.09529]
[1777477137587,44.11,75989.89,101.2,0.04496,7e-05,3.1093]
[1777477138883,44.11,75986.62,101.2,0.04475,7e-05,3.09776]
[1777477140671,44.12,75986.01,101.2,0.04473,7e-05,3.09655]
[1777477143218,44.12,75985.5,101.2,0.04471,7e-05,3.09567]
[1777477144102,44.13,75976.85,101.2,0.04417,6e-05,3.06506]
[1777477146175,44.13,75971.36,101.2,0.04383,6e-05,3.04564]
[1777477146223,44.13,75971.36,101.2,0.04383,6e-05,3.04564]
[1777477146319,44.13,75971.36,101.2,0.04383,6e-05,3.04564]
[1777477147454,44.13,75970.77,101.2,0.0438,6e-05,3.04409]
[1777477147634,44.14,75967.75,101.2,0.04362,6e-05,3.03373]
[1777477147711,44.14,75967.75,101.2,0.04362,6e-05,3.03373]
[1777477147714,44.14,75967.75,101.2,0.04362,6e-05,3.03373]
[1777477148692,44.14,75962.58,101.2,0.0433,6e-05,3.01565]
[1777477149126,44.14,75962.58,101.2,0.0433,6e-05,3.01565]
[1777477149399,44.14,75962.58,101.2,0.0433,6e-05,3.01565]
[1777477149543,44.14,75959.4,101.2,0.04311,6e-05,3.00484]
[1777477150475,44.14,75959.4,101.2,0.04311,6e-05,3.00484]
[1777477153552,44.15,75960.36,101.2,0.04322,6e-05,3.01088]
[1777477154805,44.16,75961.02,101.2,0.04327,6e-05,3.0139]
[1777477157445,44.16,75966.78,101.2,0.04366,6e-05,3.036]
[1777477159190,44.17,75968.56,101.2,0.0438,6e-05,3.04363]
[1777477160421,44.17,75969.23,101.2,0.04385,6e-05,3.04665]
[1777477160504,44.17,75969.23,101.2,0.04385,6e-05,3.04665]
[1777477160539,44.18,75965.8,101.2,0.04364,6e-05,3.03481]
[1777477161121,44.18,75965.8,101.2,0.04364,6e-05,3.03481]
[1777477162234,44.18,75959.07,101.2,0.04323,6e-05,3.01174]
[1777477165133,44.19,75958.18,101.2,0.0432,6e-05,3.00981]
[1777477165605,44.19,75959.96,101.2,0.04332,6e-05,3.01687]
[1777477166269,44.19,75969.48,101.2,0.04394,6e-05,3.05194]
[1777477166518,44.19,75969.48,101.2,0.04394,6e-05,3.05194]
[1777477170404,44.2,75973.64,101.2,0.04424,6e-05,3.06873]
[1777477173632,44.21,75982.16,101.2,0.04475,7e-05,3.09583]
[1777477175337,44.21,75981.68,101.2,0.04473,7e-05,3.09457]
[1777477177064,44.22,75990.74,101.2,0.04534,7e-05,3.12886]
[1777477179410,44.22,75996.95,101.2,0.04576,7e-05,3.15271]
[1777477179695,44.23,76000.23,101.2,0.04599,7e-05,3.16529]
[1777477180858,44.23,76006.59,101.2,0.04642,7e-05,3.18938]
[1777477186409,44.24,76005.63,101.2,0.04639,7e-05,3.18772]
[1777477190437,44.24,76013.01,101.2,0.04691,7e-05,3.21668]
[1777477194464,44.25,76004.38,101.2,0.04635,7e-05,3.18566]
[1777477199538,44.26,76007.8,101.2,0.04661,7e-05,3.19986]
[1777477204538,44.27,76013.03,101.2,0.04699,7e-05,3.22132]
[1777477209573,44.27,76021.42,101.2,0.04759,7e-05,3.25435]
[1777477214608,44.28,76024.65,101.2,0.04783,7e-05,3.26777]
[1777477218636,44.28,76016.69,101.2,0.0473,7e-05,3.23859]
[1777477222534,44.29,76006.72,101.2,0.04665,7e-05,3.20235]
[1777477226530,44.29,75998.03,101.2,0.0461,7e-05,3.17131]
[1777477231743,44.3,75996.79,101.2,0.04596,7e-05,3.16232]
[1777477236778,44.31,76002.55,101.2,0.04638,7e-05,3.18559]
[1777477238032,44.31,76009.52,101.2,0.04685,7e-05,3.21197]
[1777477238792,44.32,76016.41,101.2,0.04733,7e-05,3.23815]
[1777477242820,44.32,76023.1,101.2,0.0478,7e-05,3.26439]
[1777477247855,44.33,76025.76,101.2,0.048,7e-05,3.27544]
[1777477252890,44.33,76022.0,101.2,0.04776,7e-05,3.26223]
[1777477257928,44.34,76021.94,101.2,0.04778,7e-05,3.2631]
[1777477258935,44.34,76015.07,101.2,0.04731,7e-05,3.2374]
[1777477259941,44.34,76006.43,101.2,0.04673,7e-05,3.20525]
[1777477261064,44.34,76006.43,101.2,0.04673,7e-05,3.20525]
[1777477261624,44.34,76006.43,101.2,0.04673,7e-05,3.20525]
[1777477262127,44.34,76002.52,101.2,0.04648,7e-05,3.19096]
[1777477262199,44.34,75988.2,101.2,0.04553,7e-05,3.13819]
[1777477264041,44.34,75983.14,101.2,0.04521,7e-05,3.11998]
[1777477264233,44.34,75983.14,101.2,0.04521,7e-05,3.11998]
[1777477266077,44.35,75989.35,101.2,0.04563,7e-05,3.14374]
[1777477266080,44.35,75989.35,101.2,0.04563,7e-05,3.14374]
[1777477267031,44.35,75990.57,101.2,0.04572,7e-05,3.14865]
[1777477268120,44.35,75990.85,101.2,0.04575,7e-05,3.15009]
[1777477270852,44.36,75991.35,101.2,0.0458,7e-05,3.15312]
[1777477272883,44.36,75982.26,101.2,0.04522,7e-05,3.12042]
[1777477273027,44.36,75982.26,101.2,0.04522,7e-05,3.12042]
[1777477273238,44.36,75975.46,101.2,0.04478,6e-05,3.09595]
[1777477275047,44.37,75964.57,101.2,0.0441,6e-05,3.05729]
[1777477276359,44.37,75964.57,101.2,0.0441,6e-05,3.05729]
[1777477279460,44.38,75970.29,101.2,0.04449,6e-05,3.07968]
[1777477280880,44.38,75974.3,101.2,0.04477,6e-05,3.0953]
[1777477287132,44.4,75980.4,101.2,0.04523,7e-05,3.12089]
[1777477292167,44.41,75982.84,101.2,0.04534,7e-05,3.12572]
[1777477297202,44.42,75978.18,101.2,0.04508,7e-05,3.11078]
[1777477299215,44.42,75989.43,101.2,0.04583,7e-05,3.15305]
[1777477301230,44.43,75997.56,101.2,0.04638,7e-05,3.18396]
[1777477303200,44.43,75997.71,101.2,0.0464,7e-05,3.18487]
[1777477303454,44.43,75997.71,101.2,0.0464,7e-05,3.18487]
[1777477309285,44.44,76002.79,101.2,0.04678,7e-05,3.20596]
[1777477309742,44.44,76002.79,101.2,0.04678,7e-05,3.20596]
[1777477310083,44.44,76002.79,101.2,0.04678,7e-05,3.20596]
[1777477310106,44.44,76002.79,101.2,0.04678,7e-05,3.20596]
[1777477315328,44.45,76008.02,101.2,0.04717,7e-05,3.2274]
[1777477316362,44.45,76008.02,101.2,0.04717,7e-05,3.2274]
[1777477317646,44.45,76003.49,101.2,0.04687,7e-05,3.2107]
[1777477318349,44.45,75995.06,101.2,0.0463,7e-05,3.17947]
[1777477321891,44.45,75999.8,101.2,0.04661,7e-05,3.19674]
[1777477323387,44.45,75987.04,101.2,0.04576,7e-05,3.1492]
[1777477325088,44.45,75984.23,101.2,0.04558,7e-05,3.13878]
[1777477325906,44.45,75983.7,101.2,0.04554,7e-05,3.13679]
[1777477326269,44.45,75983.7,101.2,0.04554,7e-05,3.13679]
[1777477326592,44.45,75979.26,101.2,0.04526,7e-05,3.12087]
[1777477327761,44.45,75976.69,101.2,0.04509,7e-05,3.11176]
[1777477327969,44.45,75976.69,101.2,0.04509,7e-05,3.11176]
[1777477328175,44.45,75976.69,101.2,0.04509,7e-05,3.11176]
[1777477328422,44.45,75982.1,101.2,0.04545,7e-05,3.13161]
[1777477330031,44.45,75985.46,101.2,0.04567,7e-05,3.14394]
[1777477330435,44.45,75987.0,101.2,0.04578,7e-05,3.15]
[1777477332102,44.45,75987.84,101.2,0.04584,7e-05,3.15347]
[1777477332450,44.45,75987.67,101.2,0.04583,7e-05,3.15278]
[1777477334529,44.45,75988.24,101.2,0.04586,7e-05,3.15482]
[1777477334553,44.45,75988.24,101.2,0.04586,7e-05,3.15482]
[1777477334603,44.45,75988.67,101.2,0.04589,7e-05,3.15634]
[1777477334874,44.45,75988.67,101.2,0.04589,7e-05,3.15634]
[1777477338288,44.46,75999.75,101.2,0.04665,7e-05,3.19843]
[1777477342096,44.46,75995.99,101.2,0.04642,7e-05,3.18563]
[1777477344533,44.47,75980.35,101.2,0.0454,7e-05,3.12873]
[1777477346537,44.47,75979.78,101.2,0.04537,7e-05,3.12699]
[1777477346548,44.47,75979.38,101.2,0.04535,7e-05,3.12588]
[1777477351583,44.47,75989.33,101.2,0.04591,7e-05,3.15585]
[1777477351784,44.47,75989.33,101.2,0.04591,7e-05,3.15585]
[1777477357076,44.47,75991.37,101.2,0.04604,7e-05,3.16296]
[1777477361799,44.46,75984.45,101.2,0.04557,7e-05,3.13684]
[1777477361865,44.46,75984.45,101.2,0.04557,7e-05,3.13684]
[1777477362563,44.46,75984.45,101.2,0.04557,7e-05,3.13684]
[1777477363045,44.46,75979.75,101.2,0.04526,7e-05,3.11943]
[1777477363098,44.46,75979.75,101.2,0.04526,7e-05,3.11943]
[1777477363668,44.46,75977.94,101.2,0.04515,7e-05,3.11322]
[1777477367375,44.47,75978.73,101.2,0.04522,7e-05,3.11741]
[1777477367376,44.47,75978.73,101.2,0.04522,7e-05,3.11741]
[1777477372731,44.48,75985.05,101.2,0.04568,7e-05,3.14315]
[1777477374086,44.48,75985.05,101.2,0.04568,7e-05,3.14315]
[1777477379780,44.5,75989.16,101.2,0.046,7e-05,3.16085]
[1777477382031,44.5,75989.5,101.2,0.04604,7e-05,3.16281]
[1777477383842,44.5,75978.18,101.2,0.04531,7e-05,3.12192]
[1777477385842,44.51,75967.67,101.2,0.04464,6e-05,3.08442]
[1777477388043,44.51,75966.59,101.2,0.04458,6e-05,3.08098]
[1777477390299,44.51,75975.23,101.2,0.04515,7e-05,3.11342]
[1777477391387,44.52,75978.26,101.2,0.04536,7e-05,3.12495]
[1777477393414,44.52,75986.17,101.2,0.04589,7e-05,3.15483]
[1777477398118,44.53,75989.27,101.2,0.04613,7e-05,3.168]
[1777477400166,44.53,75990.28,101.2,0.04621,7e-05,3.17241]
[1777477400787,44.53,75989.08,101.2,0.04614,7e-05,3.16831]
[1777477400972,44.54,75988.55,101.2,0.04611,7e-05,3.1667]
[1777477406007,44.53,75982.14,101.2,0.04568,7e-05,3.14275]
[1777477411056,44.53,75988.14,101.2,0.04599,7e-05,3.15831]
[1777477414078,44.53,75996.33,101.2,0.04652,7e-05,3.18832]
[1777477419117,44.53,75996.0,101.2,0.04649,7e-05,3.18649]
[1777477420798,44.53,75996.02,101.2,0.04649,7e-05,3.18643]
[1777477421131,44.53,75996.44,101.2,0.04652,7e-05,3.18787]
[1777477426165,44.53,76002.55,101.2,0.04695,7e-05,3.21203]
[1777477428792,44.54,76009.2,101.2,0.04741,7e-05,3.23741]
[1777477430475,44.54,76008.5,101.2,0.04737,7e-05,3.23501]
[1777477430546,44.54,76008.5,101.2,0.04737,7e-05,3.23547]
[1777477431862,44.54,76009.2,101.2,0.04742,7e-05,3.2381]
[1777477434225,44.54,76019.5,101.2,0.04814,7e-05,3.27765]
[1777477435028,44.54,76019.5,101.2,0.04814,7e-05,3.27765]
[1777477436249,44.54,76018.61,101.2,0.04808,7e-05,3.2745]
[1777477436288,44.55,76009.73,101.2,0.04748,7e-05,3.24133]
[1777477437436,44.55,76009.73,101.2,0.04748,7e-05,3.24133]
[1777477437461,44.55,76002.93,101.2,0.04703,7e-05,3.21652]
[1777477442317,44.55,76004.93,101.2,0.04719,7e-05,3.22507]
[1777477448323,44.56,76014.16,101.2,0.04785,7e-05,3.26174]
[1777477450351,44.57,76014.97,101.2,0.04791,7e-05,3.26507]
[1777477451985,44.57,76016.57,101.2,0.04803,7e-05,3.27163]
[1777477456974,44.58,76011.31,101.3,0.0477,7e-05,3.2533]
[1777477456995,44.58,76011.31,101.3,0.0477,7e-05,3.2533]
[1777477457899,44.58,76005.1,101.6,0.04728,7e-05,3.23032]
[1777477460243,44.58,76003.65,101.6,0.0472,7e-05,3.22547]
[1777477463610,44.58,76000.09,101.6,0.04697,7e-05,3.213]
[1777477464479,44.59,75998.01,101.7,0.04684,7e-05,3.20581]
[1777477464544,44.59,75993.34,101.7,0.04653,7e-05,3.18876]
[1777477465442,44.59,75979.31,101.7,0.04561,7e-05,3.13699]
[1777477467166,44.59,75974.99,101.7,0.04534,7e-05,3.12185]
[1777477467456,44.59,75972.67,101.7,0.04518,7e-05,3.11337]
[1777477468213,44.59,75972.67,101.7,0.04518,7e-05,3.11337]
[1777477468463,44.59,75970.23,101.7,0.04503,6e-05,3.10444]
[1777477473001,44.6,75973.94,101.7,0.04521,7e-05,3.11352]
[1777477478532,44.61,75966.78,101.7,0.0448,6e-05,3.09043]
[1777477480094,44.62,75964.55,101.7,0.04467,6e-05,3.0828]
[1777477483568,44.63,75956.75,101.7,0.0442,6e-05,3.05653]
[1777477488603,44.64,75949.54,101.7,0.04379,6e-05,3.03323]
[1777477493637,44.65,75954.2,101.7,0.04414,6e-05,3.05271]
[1777477498673,44.67,75960.38,101.7,0.04458,6e-05,3.07755]
[1777477501694,44.67,75967.94,101.7,0.04509,6e-05,3.10644]
[1777477501974,44.67,75967.94,101.7,0.04509,6e-05,3.10644]
[1777477502072,44.67,75967.94,101.7,0.04509,6e-05,3.10644]
[1777477502396,44.67,75967.94,101.7,0.04509,6e-05,3.10644]
[1777477503708,44.68,75959.55,101.7,0.04456,6e-05,3.07684]
[1777477505705,44.68,75961.68,101.7,0.04471,6e-05,3.08503]
[1777477508388,44.69,75960.63,101.7,0.04467,6e-05,3.08258]
[1777477510956,44.69,75956.25,101.7,0.04441,6e-05,3.06818]
[1777477513938,44.7,75957.01,101.7,0.04449,6e-05,3.0724]
[1777477519821,44.72,75957.98,101.7,0.0446,6e-05,3.07876]
[1777477521721,44.72,75957.22,101.7,0.04456,6e-05,3.07649]
[1777477526872,44.73,75955.85,101.7,0.04452,6e-05,3.07436]
[1777477531907,44.74,75956.88,101.7,0.04455,6e-05,3.07428]
[1777477537204,44.75,75956.97,101.7,0.04459,6e-05,3.07652]
[1777477537949,44.76,75971.03,101.7,0.04552,7e-05,3.12853]
[1777477543304,44.77,75970.86,101.7,0.04553,7e-05,3.12946]
[1777477544327,44.77,75973.98,101.7,0.04575,7e-05,3.14126]
[1777477544966,44.77,75975.37,101.7,0.04584,7e-05,3.14672]
[1777477545117,44.77,75975.37,101.7,0.04584,7e-05,3.14672]
[1777477545125,44.77,75983.6,101.7,0.04639,7e-05,3.17735]
[1777477546581,44.77,75983.6,101.7,0.04639,7e-05,3.17735]
[1777477549314,44.77,75995.42,101.7,0.0472,7e-05,3.22199]
[1777477555317,44.78,75997.83,101.7,0.04738,7e-05,3.2323]
[1777477557087,44.78,76007.96,101.7,0.04808,7e-05,3.27084]
[1777477558997,44.79,76007.22,101.7,0.04804,7e-05,3.26822]
[1777477559101,44.79,76006.64,101.7,0.048,7e-05,3.2662]
[1777477561391,44.78,76008.72,101.7,0.04814,7e-05,3.27374]
[1777477563116,44.78,76008.51,101.7,0.04811,7e-05,3.27238]
[1777477563121,44.78,76008.51,101.7,0.04811,7e-05,3.27238]
[1777477563131,44.78,76007.61,101.7,0.04804,7e-05,3.26872]
[1777477567242,44.78,76007.53,101.7,0.04805,7e-05,3.26888]
[1777477567833,44.78,76007.96,101.7,0.04807,7e-05,3.27037]
[1777477569304,44.78,76008.16,101.7,0.04809,7e-05,3.27112]
[1777477569420,44.78,76008.16,101.7,0.04809,7e-05,3.27112]
[1777477569521,44.78,76008.98,101.7,0.04814,7e-05,3.27392]
[1777477575215,44.79,76006.16,101.7,0.04796,7e-05,3.26428]
[1777477577276,44.79,76004.32,101.7,0.04784,7e-05,3.25755]
[1777477577797,44.79,76003.78,101.7,0.0478,7e-05,3.25545]
[1777477579482,44.79,76003.03,101.7,0.04775,7e-05,3.25264]
[1777477585483,44.78,76001.77,101.7,0.04764,7e-05,3.24647]
[1777477591475,44.77,75998.01,101.7,0.04736,7e-05,3.23109]
[1777477593271,44.77,75998.88,101.7,0.04733,7e-05,3.22756]
[1777477597570,44.76,75998.84,101.7,0.04729,7e-05,3.22571]
[1777477597625,44.76,75999.44,101.7,0.04732,7e-05,3.22696]
[1777477597965,44.76,75999.44,101.7,0.04732,7e-05,3.22696]
[1777477602992,44.74,75997.2,101.7,0.04711,7e-05,3.21538]
[1777477603018,44.74,75997.2,101.7,0.04711,7e-05,3.21538]
[1777477603041,44.74,75997.2,101.7,0.04711,7e-05,3.21538]
[1777477603833,44.73,75982.95,101.7,0.04613,7e-05,3.16114]
[1777477604143,44.73,75982.95,101.7,0.04613,7e-05,3.16114]
[1777477604274,44.73,75982.95,101.7,0.04613,7e-05,3.16114]
[1777477604485,44.73,75982.95,101.7,0.04613,7e-05,3.16114]
[1777477604572,44.73,75973.11,101.7,0.04548,7e-05,3.12505]
[1777477605282,44.73,75973.11,101.7,0.04548,7e-05,3.12505]
[1777477605427,44.73,75967.27,101.7,0.04509,6e-05,3.10311]
[1777477606471,44.73,75967.27,101.7,0.04509,6e-05,3.10311]
[1777477606645,44.73,75967.27,101.7,0.04509,6e-05,3.10311]
[1777477606721,44.72,75961.88,101.7,0.04472,6e-05,3.08236]
[1777477607187,44.72,75961.88,101.7,0.04472,6e-05,3.08236]
[1777477607479,44.72,75961.88,101.7,0.04472,6e-05,3.08236]
[1777477610351,44.73,75966.61,101.7,0.04505,6e-05,3.10085]
[1777477611592,44.73,75966.61,101.7,0.04505,6e-05,3.10085]
[1777477613339,44.74,75969.04,101.7,0.04522,7e-05,3.11055]
[1777477616608,44.74,75969.88,101.7,0.04531,7e-05,3.11527]
[1777477620533,44.75,75977.45,101.7,0.04583,7e-05,3.14452]
[1777477622721,44.76,75963.01,101.7,0.04491,6e-05,3.09298]
[1777477626711,44.77,75955.91,101.7,0.04448,6e-05,3.06911]
[1777477628012,44.77,75953.91,101.7,0.04436,6e-05,3.0619]
[1777477630482,44.77,75951.96,101.7,0.04425,6e-05,3.05585]
[1777477630609,44.77,75941.63,101.7,0.0436,6e-05,3.01933]
[1777477631936,44.77,75941.63,101.7,0.0436,6e-05,3.01933]
[1777477634949,44.78,75936.48,101.7,0.04332,6e-05,3.0032]
[1777477639634,44.8,75945.09,101.7,0.04391,6e-05,3.03668]
[1777477641686,44.81,75936.35,101.7,0.04339,6e-05,3.00711]
[1777477646720,44.82,75939.67,101.7,0.04365,6e-05,3.02181]
[1777477651756,44.83,75940.94,101.7,0.04369,6e-05,3.0229]
[1777477656791,44.9,75943.04,101.7,0.04405,6e-05,3.043]
[1777477658805,44.95,75953.24,101.7,0.04488,6e-05,3.08945]
[1777477659224,44.95,75953.24,101.7,0.04488,6e-05,3.08945]
[1777477659226,44.95,75953.24,101.7,0.04488,6e-05,3.08945]
[1777477661511,44.99,75955.3,101.7,0.04516,6e-05,3.10515]
[1777477663536,45.03,75962.94,101.7,0.0458,7e-05,3.14069]
[1777477663749,45.03,75962.94,101.7,0.0458,7e-05,3.14069]
[1777477664221,45.04,75965.28,101.7,0.04602,7e-05,3.15261]
[1777477664847,45.06,75972.62,101.7,0.04656,7e-05,3.18266]
[1777477665782,45.06,75972.62,101.7,0.04656,7e-05,3.18266]
[1777477667868,45.09,75983.81,101.7,0.0474,7e-05,3.22927]
[1777477668360,45.09,75983.81,101.7,0.0474,7e-05,3.22927]
[1777477669095,45.09,75989.99,101.7,0.04782,7e-05,3.25241]
[1777477669110,45.09,75989.99,101.7,0.04782,7e-05,3.25241]
[1777477669769,45.09,75989.99,101.7,0.04782,7e-05,3.25241]
[1777477671129,45.09,75993.63,101.7,0.04807,7e-05,3.26627]
[1777477671212,45.09,75993.63,101.7,0.04807,7e-05,3.26627]
[1777477671790,45.09,75993.63,101.7,0.04807,7e-05,3.26627]
[1777477671913,45.09,75993.63,101.7,0.04807,7e-05,3.26627]
[1777477672477,45.09,75992.78,101.7,0.04802,7e-05,3.26324]
[1777477674306,45.09,75991.48,101.7,0.04793,7e-05,3.25868]
[1777477675752,45.09,75989.38,101.7,0.0478,7e-05,3.25101]
[1777477676613,45.09,75984.73,101.7,0.04749,7e-05,3.2339]
[1777477678303,45.09,75977.49,101.7,0.04701,7e-05,3.20752]
[1777477681219,45.1,75978.16,101.7,0.04707,7e-05,3.21069]
[1777477687001,45.12,75978.28,101.7,0.04714,7e-05,3.21473]
[1777477691029,45.16,75985.02,101.7,0.04774,7e-05,3.24792]
[1777477695057,45.17,75975.84,101.7,0.04719,7e-05,3.21729]
[1777477697070,45.17,75969.05,101.7,0.04674,7e-05,3.19275]
[1777477702106,45.18,75968.14,101.7,0.04671,7e-05,3.19068]
[1777477707140,45.19,75969.92,101.7,0.04685,7e-05,3.19845]
[1777477712176,45.19,75969.98,101.7,0.04679,7e-05,3.19352]
[1777477717212,45.2,75968.5,101.7,0.04671,7e-05,3.18935]
[1777477719921,45.2,75965.98,101.7,0.04655,7e-05,3.18038]
[1777477720035,45.2,75965.98,101.7,0.04655,7e-05,3.18038]
[1777477721240,45.2,75954.17,101.7,0.04579,7e-05,3.13821]
[1777477723254,45.21,75962.43,101.7,0.04635,7e-05,3.16895]
[1777477728289,45.22,75961.93,101.7,0.04634,7e-05,3.16855]
[1777477733893,45.22,75961.76,101.7,0.04635,7e-05,3.16908]
[1777477733905,45.22,75961.76,101.7,0.04635,7e-05,3.16908]
[1777477734263,45.22,75960.73,101.7,0.04629,7e-05,3.1659]
[1777477738390,45.23,75951.68,101.7,0.04572,7e-05,3.134]
[1777477741891,45.24,75943.29,101.7,0.04521,6e-05,3.10547]
[1777477743282,45.24,75939.62,101.7,0.04497,6e-05,3.09227]
[1777477746607,45.24,75935.78,101.7,0.04475,6e-05,3.07977]
[1777477746818,45.24,75935.78,101.7,0.04475,6e-05,3.07977]
[1777477747743,45.25,75918.55,101.7,0.04367,6e-05,3.01934]
[1777477748212,45.25,75918.55,101.7,0.04367,6e-05,3.01934]
[1777477749079,45.25,75918.55,101.7,0.04367,6e-05,3.01934]
[1777477749134,45.25,75918.55,101.7,0.04367,6e-05,3.01934]
[1777477749450,45.25,75912.79,101.7,0.04333,6e-05,3.00011]
[1777477749615,45.25,75912.79,101.7,0.04333,6e-05,3.00011]
[1777477749630,45.25,75905.02,101.7,0.04285,6e-05,2.97283]
[1777477751568,45.26,75893.38,101.7,0.04216,6e-05,2.9335]
[1777477752177,45.26,75893.38,101.7,0.04216,6e-05,2.9335]
[1777477752180,45.26,75893.38,101.7,0.04216,6e-05,2.9335]
[1777477752365,45.26,75893.38,101.7,0.04216,6e-05,2.9335]
[1777477752427,45.26,75893.38,101.7,0.04216,6e-05,2.9335]
[1777477754509,45.27,75893.86,101.7,0.04221,6e-05,2.93652]
[1777477755633,45.27,75897.16,101.7,0.04244,6e-05,2.94928]
[1777477757718,45.28,75897.47,101.7,0.04247,6e-05,2.95099]
[1777477758538,45.28,75897.5,101.7,0.04248,6e-05,2.95173]
[1777477759541,45.28,75897.6,101.7,0.0425,6e-05,2.95271]
[1777477759850,45.28,75897.6,101.7,0.0425,6e-05,2.95271]
[1777477759960,45.28,75897.6,101.7,0.0425,6e-05,2.95271]
[1777477762082,45.29,75905.09,101.7,0.04298,6e-05,2.98011]
[1777477762110,45.29,75913.94,101.7,0.04354,6e-05,3.0118]
[1777477762715,45.29,75913.94,101.7,0.04354,6e-05,3.0118]
[1777477762817,45.3,75922.68,101.7,0.0441,6e-05,3.04326]
[1777477764095,45.3,75922.68,101.7,0.0441,6e-05,3.04326]
[1777477764508,45.3,75926.21,101.7,0.04434,6e-05,3.05675]
[1777477764540,45.3,75926.21,101.7,0.04434,6e-05,3.05675]
[1777477764773,45.3,75926.21,101.7,0.04434,6e-05,3.05675]
[1777477765172,45.3,75926.21,101.7,0.04434,6e-05,3.05675]
[1777477764856,45.3,75937.16,101.7,0.04504,6e-05,3.09589]
[1777477765340,45.3,75937.16,101.7,0.04504,6e-05,3.09589]
[1777477765919,45.3,75937.16,101.7,0.04504,6e-05,3.09589]
[1777477766132,45.3,75937.16,101.7,0.04504,6e-05,3.09589]
[1777477766167,45.3,75945.81,101.7,0.04561,6e-05,3.12779]
[1777477767680,45.3,75951.8,101.7,0.046,7e-05,3.14949]
[1777477768623,45.31,75956.95,101.7,0.04634,7e-05,3.16853]
[1777477768745,45.31,75956.95,101.7,0.04634,7e-05,3.16853]
[1777477768807,45.31,75971.18,101.7,0.04729,7e-05,3.22093]
[1777477769366,45.31,75971.18,101.7,0.04729,7e-05,3.22093]
[1777477769472,45.31,75971.18,101.7,0.04729,7e-05,3.22093]
[1777477770264,45.31,75976.07,101.7,0.04762,7e-05,3.23916]
[1777477770355,45.31,75976.07,101.7,0.04762,7e-05,3.23916]
[1777477770593,45.31,75976.07,101.7,0.04762,7e-05,3.23916]
[1777477771029,45.31,75976.07,101.7,0.04762,7e-05,3.23916]
[1777477771714,45.31,75977.66,101.7,0.04765,7e-05,3.23899]
[1777477771891,45.31,75977.66,101.7,0.04765,7e-05,3.23899]
[1777477772182,45.31,75977.66,101.7,0.04765,7e-05,3.23899]
[1777477773168,45.31,75970.04,101.7,0.04714,7e-05,3.21127]
[1777477773546,45.31,75970.04,101.7,0.04714,7e-05,3.21127]
[1777477773976,45.31,75970.04,101.7,0.04714,7e-05,3.21127]
[1777477774018,45.31,75962.03,101.7,0.04662,7e-05,3.18217]
[1777477774621,45.31,75962.03,101.7,0.04662,7e-05,3.18217]
[1777477776219,45.31,75960.6,101.7,0.04652,7e-05,3.17695]
[1777477776960,45.31,75960.81,101.7,0.04654,7e-05,3.17798]
[1777477777864,45.32,75965.46,101.7,0.04686,7e-05,3.19548]
[1777477781418,45.32,75969.44,101.7,0.04713,7e-05,3.21079]
[1777477781814,45.32,75969.44,101.7,0.04713,7e-05,3.21079]
[1777477781849,45.32,75977.1,101.7,0.04765,7e-05,3.23922]
[1777477783895,45.32,75980.91,101.7,0.04791,7e-05,3.25348]
[1777477789320,45.32,75980.04,101.7,0.04784,7e-05,3.24955]
[1777477789878,45.32,75980.04,101.7,0.04784,7e-05,3.24955]
[1777477789977,45.32,75980.16,101.7,0.04784,7e-05,3.2497]
[1777477795844,45.31,75983.11,101.7,0.048,7e-05,3.25877]
[1777477796117,45.3,75982.98,101.7,0.04798,7e-05,3.25733]
[1777477801805,45.3,75989.43,101.7,0.0484,7e-05,3.28043]
[1777477802600,45.3,75989.43,101.7,0.0484,7e-05,3.28043]
[1777477803282,45.3,75985.28,101.7,0.04811,7e-05,3.2648]
[1777477805008,45.3,75982.69,101.7,0.04794,7e-05,3.255]
[1777477805541,45.3,75978.21,101.7,0.04764,7e-05,3.23867]
[1777477806252,45.3,75978.21,101.7,0.04764,7e-05,3.23867]
[1777477805836,45.3,75976.9,101.7,0.04755,7e-05,3.23383]
[1777477806840,45.3,75976.77,101.7,0.04754,7e-05,3.23308]
[1777477807782,45.3,75976.77,101.7,0.04754,7e-05,3.23308]
[1777477807988,45.3,75976.77,101.7,0.04754,7e-05,3.23308]
[1777477810114,45.3,75968.19,101.7,0.04698,7e-05,3.20219]
[1777477813864,45.3,75962.94,101.7,0.04664,7e-05,3.18342]
[1777477818924,45.31,75965.44,101.7,0.04683,7e-05,3.1941]
[1777477819430,45.31,75965.44,101.7,0.04683,7e-05,3.1941]
[1777477819498,45.31,75965.44,101.7,0.04683,7e-05,3.1941]
[1777477820205,45.31,75965.44,101.7,0.04683,7e-05,3.1941]
[1777477820263,45.31,75974.35,101.7,0.04743,7e-05,3.22711]
[1777477822559,45.31,75980.32,101.7,0.04784,7e-05,3.24955]
[1777477826687,45.32,75990.0,101.7,0.0485,7e-05,3.28602]
[1777477831774,45.32,75991.08,101.7,0.0485,7e-05,3.28404]
[1777477833789,45.32,75989.54,101.7,0.04839,7e-05,3.27845]
[1777477833861,45.32,75989.54,101.7,0.04839,7e-05,3.27845]
[1777477834039,45.32,75987.41,101.7,0.04825,7e-05,3.27061]
[1777477838067,45.32,75980.51,101.7,0.0478,7e-05,3.246]
[1777477843102,45.33,75989.69,101.7,0.04845,7e-05,3.28146]
[1777477843840,45.33,75989.69,101.7,0.04845,7e-05,3.28146]
[1777477849144,45.34,75989.35,101.7,0.04845,7e-05,3.28154]
[1777477849827,45.34,75989.35,101.7,0.04845,7e-05,3.28154]
[1777477855186,45.35,75983.92,101.7,0.04811,7e-05,3.26288]
[1777477860315,45.35,75982.37,101.7,0.04802,7e-05,3.25815]
[1777477861228,45.35,75972.28,101.7,0.04736,7e-05,3.22138]
[1777477861466,45.35,75972.28,101.7,0.04736,7e-05,3.22138]
[1777477862235,45.35,75965.25,101.7,0.0469,7e-05,3.19588]
[1777477866352,45.36,75966.83,101.2,0.04702,7e-05,3.20304]
[1777477867270,45.36,75965.67,101.2,0.04695,7e-05,3.19899]
[1777477871307,45.37,75957.4,101.2,0.04642,7e-05,3.16969]
[1777477871785,45.37,75957.4,101.2,0.04642,7e-05,3.16969]
[1777477871871,45.37,75957.4,101.2,0.04642,7e-05,3.16969]
[1777477872006,45.37,75957.4,101.2,0.04642,7e-05,3.16969]
[1777477872771,45.37,75957.4,101.2,0.04642,7e-05,3.16969]
[1777477872331,45.37,75918.06,101.2,0.0439,6e-05,3.0285]
[1777477873067,45.37,75918.06,101.2,0.0439,6e-05,3.0285]
[1777477873264,45.37,75918.06,101.2,0.0439,6e-05,3.0285]
[1777477873328,45.36,75876.83,101.2,0.04136,6e-05,2.88467]
[1777477873958,45.36,75876.83,101.2,0.04136,6e-05,2.88467]
[1777477874136,45.36,75876.83,101.2,0.04136,6e-05,2.88467]
[1777477874371,45.36,75876.83,101.2,0.04136,6e-05,2.88467]
[1777477874336,45.36,75858.14,101.2,0.04025,6e-05,2.82113]
[1777477874506,45.36,75858.14,101.2,0.04025,6e-05,2.82113]
[1777477874743,45.36,75858.14,101.2,0.04025,6e-05,2.82113]
[1777477875152,45.36,75858.14,101.2,0.04025,6e-05,2.82113]
[1777477875265,45.36,75858.14,101.2,0.04025,6e-05,2.82113]
[1777477875330,45.36,75858.14,101.2,0.04025,6e-05,2.82113]
[1777477875344,45.36,75821.95,101.2,0.03817,6e-05,2.70068]
[1777477875765,45.36,75821.95,101.2,0.03817,6e-05,2.70068]
[1777477875825,45.36,75821.95,101.2,0.03817,6e-05,2.70068]
[1777477876157,45.36,75821.95,101.2,0.03817,6e-05,2.70068]
[1777477876292,45.36,75821.95,101.2,0.03817,6e-05,2.70068]
[1777477876457,45.37,75808.91,101.2,0.03745,6e-05,2.6584]
[1777477876598,45.37,75808.91,101.2,0.03745,6e-05,2.6584]
[1777477877361,45.42,75810.18,101.2,0.03769,6e-05,2.67242]
[1777477879183,45.42,75807.19,101.2,0.03753,6e-05,2.66276]
[1777477879620,45.42,75804.09,101.2,0.03736,6e-05,2.65276]
[1777477880148,45.42,75804.09,101.2,0.03736,6e-05,2.65276]
[1777477880389,45.42,75822.03,101.2,0.03836,6e-05,2.71119]
[1777477880881,45.42,75822.03,101.2,0.03836,6e-05,2.71119]
[1777477881475,45.42,75822.03,101.2,0.03836,6e-05,2.71119]
[1777477881432,45.42,75838.05,101.2,0.03927,6e-05,2.76413]
[1777477881936,45.42,75838.05,101.2,0.03927,6e-05,2.76413]
[1777477882165,45.42,75838.05,101.2,0.03927,6e-05,2.76413]
[1777477882256,45.42,75838.05,101.2,0.03927,6e-05,2.76413]
[1777477882413,45.42,75864.77,101.2,0.04082,6e-05,2.85392]
[1777477883225,45.42,75864.77,101.2,0.04082,6e-05,2.85392]
[1777477884029,45.42,75867.36,101.2,0.04098,6e-05,2.86312]
[1777477884915,45.42,75866.23,101.2,0.04091,6e-05,2.85902]
[1777477885627,45.42,75867.84,101.2,0.041,6e-05,2.86422]
[1777477887561,45.41,75868.64,101.2,0.04104,6e-05,2.86614]
[1777477888461,45.41,75876.12,101.2,0.04148,6e-05,2.89142]
[1777477888843,45.41,75876.12,101.2,0.04148,6e-05,2.89142]
[1777477888850,45.41,75876.12,101.2,0.04148,6e-05,2.89142]
[1777477891482,45.41,75865.64,101.2,0.04076,6e-05,2.84869]
[1777477891691,45.41,75865.64,101.2,0.04076,6e-05,2.84869]
[1777477891855,45.41,75865.64,101.2,0.04076,6e-05,2.84869]
[1777477891936,45.41,75865.64,101.2,0.04076,6e-05,2.84869]
[1777477894137,45.4,75854.41,101.2,0.04009,6e-05,2.81028]
[1777477894503,45.43,75857.24,101.2,0.04033,6e-05,2.82384]
[1777477894950,45.43,75857.24,101.2,0.04033,6e-05,2.82384]
[1777477895101,45.43,75857.24,101.2,0.04033,6e-05,2.82384]
[1777477896517,45.45,75847.31,101.2,0.03982,6e-05,2.79466]
[1777477900545,45.49,75857.93,101.2,0.04059,6e-05,2.83912]
[1777477903565,45.52,75850.23,101.2,0.04022,6e-05,2.81734]
[1777477905802,45.54,75857.43,101.2,0.04071,6e-05,2.84568]
[1777477906587,45.54,75865.4,101.2,0.04119,6e-05,2.87307]
[1777477911621,45.55,75859.11,101.2,0.04084,6e-05,2.85326]
[1777477915946,45.55,75868.33,101.2,0.04141,6e-05,2.88585]
[1777477919445,45.56,75858.9,101.2,0.04087,6e-05,2.85461]
[1777477919683,45.56,75851.97,101.2,0.04046,6e-05,2.83152]
[1777477922703,45.56,75839.36,101.2,0.03975,6e-05,2.79035]
[1777477925459,45.57,75834.64,101.2,0.03948,6e-05,2.77506]
[1777477925551,45.59,75826.31,101.2,0.0391,6e-05,2.75281]
[1777477925725,45.59,75819.14,101.2,0.03869,6e-05,2.72919]
[1777477929754,45.59,75828.71,101.2,0.03923,6e-05,2.76045]
[1777477930778,45.59,75828.71,101.2,0.03923,6e-05,2.76045]
[1777477930811,45.59,75833.32,101.2,0.0395,6e-05,2.77561]
[1777477932224,45.59,75833.32,101.2,0.0395,6e-05,2.77561]
[1777477932325,45.6,75830.0,101.2,0.03931,6e-05,2.76504]
[1777477933546,45.6,75830.0,101.2,0.03931,6e-05,2.76504]
[1777477937810,45.59,75819.42,101.2,0.0387,6e-05,2.72957]
[1777477939133,45.59,75819.42,101.2,0.0387,6e-05,2.72957]
[1777477941837,45.59,75807.78,101.2,0.03804,6e-05,2.69131]
[1777477944859,45.59,75818.56,101.2,0.03865,6e-05,2.72647]
[1777477949894,45.59,75819.66,101.2,0.0387,6e-05,2.72967]
[1777477951907,45.59,75811.94,101.2,0.03819,6e-05,2.69844]
[1777477954450,45.59,75808.0,101.2,0.03797,6e-05,2.68558]
[1777477955939,45.59,75793.73,101.2,0.03718,5e-05,2.63954]
[1777477959408,45.59,75807.83,101.2,0.03796,6e-05,2.68532]
[1777477962056,45.59,75814.4,101.2,0.03833,6e-05,2.70667]
[1777477965289,45.59,75809.73,101.2,0.03807,6e-05,2.69141]
[1777477970336,45.59,75814.54,101.2,0.03834,6e-05,2.707]
[1777477970551,45.59,75829.13,101.2,0.03916,6e-05,2.75493]
[1777477971101,45.59,75829.13,101.2,0.03916,6e-05,2.75493]
[1777477971142,45.59,75837.39,101.2,0.03963,6e-05,2.78222]
[1777477976251,45.58,75841.32,101.2,0.03985,6e-05,2.7946]
[1777477977003,45.58,75843.23,101.2,0.03996,6e-05,2.8008]
[1777477980109,45.58,75851.07,101.2,0.0404,6e-05,2.82627]
[1777477981900,45.58,75850.96,101.2,0.04039,6e-05,2.82567]
[1777477985144,45.57,75866.59,101.2,0.04129,6e-05,2.87759]
[1777477988166,45.57,75877.85,101.2,0.04195,6e-05,2.91512]
[1777477991330,45.56,75878.71,101.2,0.04199,6e-05,2.91728]
[1777477991377,45.56,75863.64,101.2,0.04108,6e-05,2.86539]
[1777477991707,45.56,75863.64,101.2,0.04108,6e-05,2.86539]
[1777477991900,45.56,75863.64,101.2,0.04108,6e-05,2.86539]
[1777477992078,45.56,75863.64,101.2,0.04108,6e-05,2.86539]
[1777477992323,45.56,75863.64,101.2,0.04108,6e-05,2.86539]
[1777477992340,45.56,75833.32,101.2,0.0393,6e-05,2.76331]
[1777477993304,45.56,75833.32,101.2,0.0393,6e-05,2.76331]
[1777477993391,45.56,75823.96,101.2,0.03878,6e-05,2.73261]
[1777477994417,45.56,75816.89,101.2,0.03837,6e-05,2.70933]
[1777477995290,45.56,75808.52,101.2,0.03791,6e-05,2.68199]
[1777477996204,45.56,75808.52,101.2,0.03791,6e-05,2.68199]
[1777477997294,45.56,75803.5,101.2,0.03763,6e-05,2.66571]
[1777477998990,45.56,75803.06,101.2,0.03761,6e-05,2.6647]
[1777478000304,45.56,75800.34,101.2,0.03746,6e-05,2.65594]
[1777478005876,45.57,75796.27,101.2,0.03725,5e-05,2.64342]
[1777478011344,45.57,75797.45,101.2,0.03724,5e-05,2.64173]
[1777478013205,45.57,75791.78,101.2,0.03693,5e-05,2.62358]
[1777478015650,45.57,75781.63,101.2,0.03639,5e-05,2.59158]
[1777478021127,45.57,75775.98,101.2,0.0361,5e-05,2.57455]
[1777478024435,45.58,75766.08,101.2,0.03558,5e-05,2.54407]
[1777478025650,45.58,75766.08,101.2,0.03558,5e-05,2.54407]
[1777478025537,45.58,75755.74,101.2,0.03504,5e-05,2.51197]
[1777478025811,45.58,75755.74,101.2,0.03504,5e-05,2.51197]
[1777478026620,45.58,75747.09,101.2,0.0346,5e-05,2.48541]
[1777478028693,45.6,75742.97,101.2,0.03444,5e-05,2.47609]
[1777478029475,45.62,75735.23,101.2,0.0341,5e-05,2.45554]
[1777478030482,45.62,75728.24,101.2,0.03375,5e-05,2.43457]
[1777478031763,45.62,75726.52,101.2,0.03367,5e-05,2.4297]
[1777478036453,45.63,75721.09,101.2,0.03342,5e-05,2.41483]
[1777478038543,45.63,75711.12,101.2,0.03294,5e-05,2.38609]
[1777478041552,45.66,75715.57,101.2,0.03325,5e-05,2.40453]
[1777478041553,45.66,75715.57,101.2,0.03325,5e-05,2.40453]
[1777478041728,45.66,75715.57,101.2,0.03325,5e-05,2.40453]
[1777478042068,45.69,75713.93,101.2,0.03324,5e-05,2.40395]
[1777478042576,45.69,75703.24,101.2,0.03272,5e-05,2.37239]
[1777478045597,45.75,75692.01,101.2,0.03234,5e-05,2.34923]
[1777478046286,45.75,75692.01,101.2,0.03234,5e-05,2.34923]
[1777478046370,45.75,75692.01,101.2,0.03234,5e-05,2.34923]
[1777478047921,45.78,75695.49,101.2,0.0326,5e-05,2.36499]
[1777478048311,45.78,75695.49,101.2,0.0326,5e-05,2.36499]
[1777478048644,45.78,75695.49,101.2,0.0326,5e-05,2.36499]
[1777478048746,45.78,75700.61,101.2,0.03286,5e-05,2.38074]
[1777478050498,45.81,75701.62,101.2,0.03299,5e-05,2.38867]
[1777478055677,45.85,75703.28,101.2,0.03319,5e-05,2.40087]
[1777478058698,45.86,75710.59,101.2,0.03358,5e-05,2.42411]
[1777478060712,45.9,75722.64,101.2,0.03432,5e-05,2.46833]
[1777478060854,45.9,75722.64,101.2,0.03432,5e-05,2.46833]
[1777478061681,45.9,75722.64,101.2,0.03432,5e-05,2.46833]
[1777478061719,45.92,75732.19,101.2,0.03487,5e-05,2.50079]
[1777478061964,45.92,75732.19,101.2,0.03487,5e-05,2.50079]
[1777478064563,45.93,75737.35,101.2,0.03518,5e-05,2.51936]
[1777478065101,45.93,75736.48,101.2,0.03514,5e-05,2.51691]
[1777478066243,45.95,75730.88,101.2,0.03489,5e-05,2.50204]
[1777478067031,45.95,75724.54,101.2,0.03457,5e-05,2.48286]
[1777478070389,46.0,75723.72,101.2,0.03467,5e-05,2.48907]
[1777478073852,46.03,75724.07,101.2,0.03472,5e-05,2.49051]
[1777478080219,46.05,75730.31,101.2,0.03511,5e-05,2.51364]
[1777478087901,46.06,75732.93,101.2,0.03528,5e-05,2.52364]
[1777478092936,46.07,75730.92,101.2,0.03519,5e-05,2.51857]
[1777478095396,46.07,75738.22,101.2,0.03558,5e-05,2.54159]
[1777478096546,46.07,75745.73,101.2,0.03598,5e-05,2.56514]
[1777478098978,46.07,75755.76,101.2,0.03652,5e-05,2.59695]
[1777478104038,46.08,75756.81,101.2,0.03658,5e-05,2.60075]
[1777478109062,46.08,75751.54,101.2,0.03631,5e-05,2.5847]
[1777478112083,46.08,75742.54,101.2,0.03584,5e-05,2.55695]
[1777478115104,46.08,75729.2,101.2,0.03515,5e-05,2.51616]
[1777478119824,46.09,75728.24,101.2,0.03512,5e-05,2.5141]
[1777478125792,46.1,75722.67,101.2,0.03485,5e-05,2.49839]
[1777478127145,46.1,75722.94,101.2,0.03487,5e-05,2.49947]
[1777478127906,46.11,75723.3,101.2,0.03493,5e-05,2.50305]
[1777478131216,46.12,75734.63,101.2,0.03546,5e-05,2.53323]
[1777478133270,46.12,75741.32,101.2,0.03581,5e-05,2.55416]
[1777478137806,46.12,75751.78,101.2,0.03638,5e-05,2.5876]
[1777478138399,46.12,75751.78,101.2,0.03638,5e-05,2.5876]
[1777478138716,46.12,75760.47,101.2,0.03685,5e-05,2.61506]
[1777478139283,46.12,75767.87,101.2,0.03725,5e-05,2.63857]
[1777478143575,46.12,75770.11,101.2,0.03737,5e-05,2.64575]
[1777478148652,46.12,75777.02,101.2,0.03775,5e-05,2.66778]
[1777478149147,46.12,75776.27,101.2,0.03771,5e-05,2.66534]
[1777478149353,46.12,75777.13,101.2,0.03776,5e-05,2.66807]
[1777478151262,46.13,75778.8,101.2,0.03787,6e-05,2.67452]
[1777478155696,46.14,75786.81,101.2,0.03835,6e-05,2.70246]
[1777478160970,46.15,75793.05,101.2,0.03874,6e-05,2.72511]
[1777478161440,46.16,75793.4,101.2,0.03877,6e-05,2.7267]
[1777478163455,46.15,75785.34,101.2,0.03831,6e-05,2.70037]
[1777478164599,46.15,75785.34,101.2,0.03831,6e-05,2.70037]
[1777478168492,46.15,75775.92,101.2,0.03778,5e-05,2.66968]
[1777478169429,46.15,75775.92,101.2,0.03778,5e-05,2.66968]
[1777478174541,46.15,75773.88,101.2,0.03767,5e-05,2.66292]
[1777478174871,46.15,75773.88,101.2,0.03767,5e-05,2.66292]
[1777478178569,46.15,75764.98,101.2,0.03718,5e-05,2.63451]
[1777478178977,46.15,75764.98,101.2,0.03718,5e-05,2.63451]
[1777478179462,46.15,75764.98,101.2,0.03718,5e-05,2.63451]
[1777478179661,46.15,75764.98,101.2,0.03718,5e-05,2.63451]
[1777478180490,46.15,75766.04,101.2,0.03724,5e-05,2.6379]
[1777478185618,46.15,75764.6,101.2,0.03716,5e-05,2.63346]
[1777478189761,46.15,75764.77,101.2,0.03717,5e-05,2.63407]
[1777478189761,46.15,75764.77,101.2,0.03717,5e-05,2.63407]
[1777478199718,46.15,75763.41,101.2,0.03703,5e-05,2.62411]
[1777478204754,46.15,75760.02,101.2,0.03685,5e-05,2.61359]
[1777478208781,46.15,75749.8,101.2,0.0363,5e-05,2.58168]
[1777478212811,46.16,75742.86,101.2,0.03595,5e-05,2.56057]
[1777478217846,46.16,75746.86,101.2,0.03617,5e-05,2.5738]
[1777478218681,46.16,75746.86,101.2,0.03617,5e-05,2.5738]
[1777478219759,46.16,75750.43,101.2,0.03636,5e-05,2.58509]
[1777478224899,46.17,75752.53,101.2,0.03648,5e-05,2.59219]
[1777478226184,46.17,75752.53,101.2,0.03648,5e-05,2.59219]
[1777478230246,46.17,75758.15,101.2,0.03679,5e-05,2.61018]
[1777478231400,46.17,75758.71,101.2,0.03682,5e-05,2.612]
[1777478232219,46.17,75759.11,101.2,0.03684,5e-05,2.61332]
[1777478237993,46.17,75758.01,101.2,0.03679,5e-05,2.61023]
[1777478243028,46.17,75762.42,101.2,0.03703,5e-05,2.62442]
[1777478245042,46.17,75775.96,101.2,0.03777,5e-05,2.66755]
[1777478247056,46.17,75784.32,101.2,0.03823,6e-05,2.69429]
[1777478251778,46.17,75789.0,101.2,0.03849,6e-05,2.70913]
[1777478251838,46.17,75789.0,101.2,0.03849,6e-05,2.70913]
[1777478252491,46.17,75791.7,101.2,0.03855,6e-05,2.71177]
[1777478252558,46.17,75803.18,101.2,0.0392,6e-05,2.74911]
[1777478253098,46.17,75813.45,101.2,0.03978,6e-05,2.78264]
[1777478254926,46.17,75813.15,101.2,0.03976,6e-05,2.78142]
[1777478255529,46.17,75813.15,101.2,0.03976,6e-05,2.78142]
[1777478256319,46.16,75813.99,101.2,0.03981,6e-05,2.78395]
[1777478256360,46.16,75812.4,101.2,0.03971,6e-05,2.77848]
[1777478257712,46.16,75812.4,101.2,0.03971,6e-05,2.77848]
[1777478257834,46.16,75812.4,101.2,0.03971,6e-05,2.77848]
[1777478257902,46.17,75810.38,101.2,0.03961,6e-05,2.77258]
[1777478260527,46.17,75810.82,101.2,0.03963,6e-05,2.77381]
[1777478260553,46.16,75809.66,101.2,0.03956,6e-05,2.76978]
[1777478261104,46.16,75809.66,101.2,0.03956,6e-05,2.76978]
[1777478261153,46.17,75808.65,101.2,0.03951,6e-05,2.76684]
[1777478263901,46.17,75809.22,101.2,0.03954,6e-05,2.76851]
[1777478265419,46.16,75810.73,101.2,0.03962,6e-05,2.77305]
[1777478266264,46.16,75809.47,101.2,0.03954,6e-05,2.7687]
[1777478266634,46.16,75809.47,101.2,0.03954,6e-05,2.7687]
[1777478266735,46.16,75807.84,101.2,0.03944,6e-05,2.76314]
[1777478272231,46.17,75803.93,101.2,0.03926,6e-05,2.75266]
[1777478275215,46.18,75800.61,101.2,0.03909,6e-05,2.74266]
[1777478275217,46.18,75800.61,101.2,0.03909,6e-05,2.74266]
[1777478275253,46.18,75801.26,101.2,0.03913,6e-05,2.7452]
[1777478275992,46.18,75801.26,101.2,0.03913,6e-05,2.7452]
[1777478276573,46.18,75801.26,101.2,0.03913,6e-05,2.7452]
[1777478276577,46.18,75801.26,101.2,0.03913,6e-05,2.7452]
[1777478282302,46.17,75806.62,101.2,0.03941,6e-05,2.76141]
[1777478283179,46.17,75806.62,101.2,0.03941,6e-05,2.76141]
[1777478283336,46.17,75806.62,101.2,0.03941,6e-05,2.76141]
[1777478283624,46.17,75806.62,101.2,0.03941,6e-05,2.76141]
[1777478283712,46.17,75806.62,101.2,0.03941,6e-05,2.76141]
[1777478283749,46.17,75817.86,101.2,0.04005,6e-05,2.79822]
[1777478284503,46.17,75817.86,101.2,0.04005,6e-05,2.79822]
[1777478284533,46.18,75829.27,101.2,0.04073,6e-05,2.83688]
[1777478290365,46.19,75824.88,101.2,0.0405,6e-05,2.82395]
[1777478293661,46.19,75834.06,101.2,0.04106,6e-05,2.85548]
[1777478296811,46.19,75839.25,101.2,0.04137,6e-05,2.87338]
[1777478298579,46.2,75848.18,101.2,0.04191,6e-05,2.90416]
[1777478300438,46.2,75855.65,101.2,0.04236,6e-05,2.92985]
[1777478303213,46.2,75860.91,101.2,0.04269,6e-05,2.94805]
[1777478308495,46.2,75864.61,101.2,0.04292,6e-05,2.96131]
[1777478309722,46.2,75864.61,101.2,0.04292,6e-05,2.96131]
[1777478311289,46.2,75867.04,101.2,0.04307,6e-05,2.96981]
[1777478316565,46.2,75860.52,101.2,0.0426,6e-05,2.94161]
[1777478322594,46.21,75858.9,101.2,0.04252,6e-05,2.93699]
[1777478327629,46.21,75859.96,101.2,0.04259,6e-05,2.94123]
[1777478332664,46.22,75862.82,101.2,0.04278,6e-05,2.95158]
[1777478336692,46.22,75874.29,101.2,0.04348,6e-05,2.99138]
[1777478341727,46.22,75880.68,101.2,0.04388,6e-05,3.01364]
[1777478344571,46.22,75877.9,101.2,0.04371,6e-05,3.00401]
[1777478344976,46.22,75877.9,101.2,0.04371,6e-05,3.00401]
[1777478345566,46.22,75877.31,101.2,0.04367,6e-05,3.00198]
[1777478345610,46.22,75877.31,101.2,0.04367,6e-05,3.00198]
[1777478345876,46.22,75877.31,101.2,0.04367,6e-05,3.00198]
[1777478345959,46.22,75871.47,101.2,0.04331,6e-05,2.98183]
[1777478346708,46.22,75871.47,101.2,0.04331,6e-05,2.98183]
[1777478346750,46.22,75871.47,101.2,0.04331,6e-05,2.98183]
[1777478346775,46.22,75854.37,101.2,0.04228,6e-05,2.92329]
[1777478348822,46.22,75854.22,101.2,0.04226,6e-05,2.92224]
[1777478348961,46.21,75855.38,101.2,0.04232,6e-05,2.92575]
[1777478350813,46.21,75864.09,101.2,0.04284,6e-05,2.9552]
[1777478355847,46.21,75864.36,101.2,0.04287,6e-05,2.95662]
[1777478359693,46.22,75865.23,101.2,0.04292,6e-05,2.95988]
[1777478364911,46.22,75861.34,101.2,0.0427,6e-05,2.94712]
[1777478369945,46.22,75862.94,101.2,0.04281,6e-05,2.95323]
[1777478371657,46.22,75863.57,101.2,0.04284,6e-05,2.95539]
[1777478372503,46.22,75865.14,101.2,0.04286,6e-05,2.95474]
[1777478378002,46.22,75876.73,101.2,0.04358,6e-05,2.99509]
[1777478381459,46.22,75875.36,101.2,0.04349,6e-05,2.99044]
[1777478382201,46.23,75875.19,101.2,0.04348,6e-05,2.98988]
[1777478383188,46.23,75875.94,101.2,0.04353,6e-05,2.99251]
[1777478385990,46.23,75874.01,101.2,0.04341,6e-05,2.98591]
[1777478392415,46.23,75880.43,101.2,0.04381,6e-05,3.0084]
[1777478398292,46.23,75879.54,101.2,0.04376,6e-05,3.00532]
[1777478400968,46.23,75880.49,101.2,0.04382,6e-05,3.00865]
[1777478400988,46.23,75890.35,101.2,0.04443,6e-05,3.04297]
[1777478401208,46.23,75890.35,101.2,0.04443,6e-05,3.04297]
[1777478401939,46.23,75890.35,101.2,0.04443,6e-05,3.04297]
[1777478402013,46.23,75886.77,101.2,0.04421,6e-05,3.03044]
[1777478402690,46.23,75886.77,101.2,0.04421,6e-05,3.03044]
[1777478403026,46.23,75855.14,101.2,0.04228,6e-05,2.92194]
[1777478403653,46.23,75855.14,101.2,0.04228,6e-05,2.92194]
[1777478404131,46.23,75851.54,101.2,0.04207,6e-05,2.91028]
[1777478404528,46.23,75851.54,101.2,0.04207,6e-05,2.91028]
[1777478404589,46.24,75849.03,101.2,0.04193,6e-05,2.90237]
[1777478405736,46.24,75849.03,101.2,0.04193,6e-05,2.90237]
[1777478405745,46.24,75849.03,101.2,0.04193,6e-05,2.90237]
[1777478405971,46.24,75842.48,101.2,0.04154,6e-05,2.88026]
[1777478406619,46.24,75842.48,101.2,0.04154,6e-05,2.88026]
[1777478406666,46.24,75832.49,101.2,0.04095,6e-05,2.84678]
[1777478407977,46.24,75832.49,101.2,0.04095,6e-05,2.84678]
[1777478408022,46.24,75826.17,101.2,0.04059,6e-05,2.82581]
[1777478410957,46.24,75826.04,101.2,0.04058,6e-05,2.82523]
[1777478411065,46.24,75826.04,101.2,0.04058,6e-05,2.82523]
[1777478410982,46.23,75826.09,101.2,0.04057,6e-05,2.82511]
[1777478411258,46.23,75831.95,101.2,0.04091,6e-05,2.84436]
[1777478412197,46.23,75831.95,101.2,0.04091,6e-05,2.84436]
[1777478413116,46.23,75837.27,101.2,0.04122,6e-05,2.86186]
[1777478413272,46.23,75840.04,101.2,0.04138,6e-05,2.87082]
[1777478414133,46.23,75840.04,101.2,0.04138,6e-05,2.87082]
[1777478414469,46.23,75840.04,101.2,0.04138,6e-05,2.87082]
[1777478414509,46.23,75841.99,101.2,0.0415,6e-05,2.87762]
[1777478416072,46.23,75841.99,101.2,0.0415,6e-05,2.87762]
[1777478416728,46.23,75841.99,101.2,0.0415,6e-05,2.87762]
[1777478417126,46.24,75841.47,101.2,0.04149,6e-05,2.87716]
[1777478417300,46.24,75840.97,101.2,0.04147,6e-05,2.87612]
[1777478418189,46.24,75840.97,101.2,0.04147,6e-05,2.87612]
[1777478420511,46.24,75840.37,101.2,0.04144,6e-05,2.87456]
[1777478426500,46.25,75840.18,101.2,0.04146,6e-05,2.87535]
[1777478431927,46.26,75847.13,101.2,0.04189,6e-05,2.89985]
[1777478433268,46.26,75843.73,101.2,0.04161,6e-05,2.88268]
[1777478438447,46.27,75840.01,101.2,0.04142,6e-05,2.87154]
[1777478440461,46.27,75849.67,101.2,0.042,6e-05,2.90458]
[1777478442741,46.27,75857.34,101.2,0.04246,6e-05,2.93096]
[1777478448517,46.27,75854.15,101.2,0.04229,6e-05,2.92099]
[1777478453552,46.28,75849.98,101.2,0.04205,6e-05,2.90769]
[1777478458587,46.28,75849.66,101.2,0.04205,6e-05,2.90748]
[1777478463622,46.29,75846.72,101.2,0.04189,6e-05,2.89845]
[1777478468657,46.29,75851.57,101.2,0.0422,6e-05,2.91579]
[1777478471426,46.29,75855.33,101.2,0.04243,6e-05,2.92888]
[1777478474412,46.3,75854.95,101.2,0.04241,6e-05,2.92802]
[1777478477721,46.3,75862.67,101.2,0.04289,6e-05,2.9549]
[1777478479569,46.3,75861.55,101.2,0.04282,6e-05,2.95117]
[1777478481033,46.3,75861.95,101.2,0.04285,6e-05,2.95264]
[1777478482091,46.3,75870.75,101.2,0.04339,6e-05,2.98305]
[1777478482756,46.3,75878.76,101.2,0.04389,6e-05,3.01077]
[1777478487791,46.3,75887.7,101.2,0.04444,6e-05,3.04178]
[1777478489954,46.3,75895.88,101.2,0.04495,6e-05,3.07029]
[1777478495846,46.3,75893.76,101.2,0.04472,6e-05,3.05606]
[1777478500882,46.3,75897.23,101.2,0.04494,6e-05,3.06784]
[1777478505917,46.29,75895.91,101.2,0.04484,6e-05,3.06275]
[1777478510953,46.29,75900.47,101.2,0.04512,6e-05,3.07827]
[1777478515988,46.29,75904.53,101.2,0.04537,6e-05,3.09202]
[1777478519511,46.29,75903.49,101.2,0.0453,6e-05,3.08795]
[1777478520018,46.29,75909.18,101.2,0.04566,6e-05,3.10792]
[1777478521389,46.29,75914.34,101.2,0.04599,6e-05,3.12652]
[1777478522395,46.3,75918.78,101.2,0.04633,6e-05,3.14496]
[1777478523039,46.3,75921.88,101.2,0.04653,6e-05,3.15625]
[1777478528075,46.3,75930.68,101.2,0.04708,7e-05,3.18654]
[1777478530089,46.29,75922.64,101.2,0.04655,6e-05,3.15717]
[1777478535125,46.29,75920.08,101.2,0.04636,6e-05,3.14689]
[1777478540161,46.28,75914.21,101.2,0.04597,6e-05,3.12493]
[1777478545196,46.28,75913.62,101.2,0.04591,6e-05,3.12174]
[1777478550231,46.27,75910.52,101.2,0.04569,6e-05,3.10987]
[1777478555231,46.27,75910.97,101.2,0.04563,6e-05,3.10469]
[1777478555555,46.27,75918.04,101.2,0.04608,6e-05,3.12945]
[1777478558290,46.26,75927.93,101.2,0.04671,7e-05,3.16415]
[1777478563325,46.26,75930.87,101.2,0.04687,7e-05,3.17343]
[1777478568360,46.25,75932.51,101.2,0.04696,7e-05,3.178]
[1777478573576,46.25,75935.76,101.2,0.04715,7e-05,3.18859]
[1777478573975,46.25,75935.76,101.2,0.04715,7e-05,3.18859]
[1777478574262,46.24,75939.5,101.2,0.04739,7e-05,3.20179]
[1777478574931,46.24,75939.5,101.2,0.04739,7e-05,3.20179]
[1777478574997,46.24,75946.31,101.2,0.04784,7e-05,3.22657]
[1777478576733,46.24,75950.47,101.2,0.04812,7e-05,3.24177]
[1777478577037,46.24,75950.47,101.2,0.04812,7e-05,3.24177]
[1777478577425,46.25,75959.51,101.2,0.04873,7e-05,3.27489]
[1777478578534,46.25,75959.51,101.2,0.04873,7e-05,3.27489]
[1777478578537,46.25,75959.51,101.2,0.04873,7e-05,3.27489]
[1777478578571,46.25,75966.17,101.2,0.04918,7e-05,3.29935]
[1777478581537,46.24,75962.23,101.2,0.04891,7e-05,3.28479]
[1777478584474,46.24,75949.69,101.2,0.04807,7e-05,3.23897]
[1777478589423,46.25,75950.99,101.2,0.04816,7e-05,3.2439]
[1777478593098,46.25,75951.1,101.2,0.04817,7e-05,3.24447]
[1777478594435,46.25,75952.69,101.2,0.04828,7e-05,3.25036]
[1777478595552,46.25,75964.36,101.2,0.04907,7e-05,3.29354]
[1777478597566,46.25,75971.25,101.2,0.04954,7e-05,3.31885]
[1777478600944,46.25,75972.57,101.2,0.04963,7e-05,3.32359]
[1777478602270,46.25,75974.0,101.2,0.04972,7e-05,3.3288]
[1777478605949,46.25,75974.54,101.2,0.04975,7e-05,3.33045]
[1777478606910,46.25,75975.29,101.2,0.0498,7e-05,3.33314]
[1777478607660,46.25,75973.79,101.2,0.0497,7e-05,3.3275]
[1777478613678,46.24,75981.36,101.2,0.05012,7e-05,3.34847]
[1777478615377,46.24,75984.54,101.2,0.05034,7e-05,3.36019]
[1777478615382,46.24,75984.54,101.2,0.05034,7e-05,3.36019]
[1777478617626,46.24,75986.95,101.2,0.0505,7e-05,3.3689]
[1777478622741,46.24,75986.14,101.2,0.05043,7e-05,3.365]
[1777478623644,46.24,75986.14,101.2,0.05043,7e-05,3.365]
[1777478624322,46.24,75984.94,101.2,0.05034,7e-05,3.36038]
[1777478629790,46.23,75983.79,101.2,0.05025,7e-05,3.35539]
[1777478634825,46.23,75984.52,101.2,0.05029,7e-05,3.3575]
[1777478639859,46.23,75977.6,101.2,0.0498,7e-05,3.33123]
[1777478642589,46.22,75976.32,101.2,0.04971,7e-05,3.32634]
[1777478647916,46.22,75977.4,101.2,0.04977,7e-05,3.32988]
[1777478652951,46.22,75976.79,101.2,0.04973,7e-05,3.32722]
[1777478655610,46.22,75978.38,101.2,0.04983,7e-05,3.33297]
[1777478661007,46.22,75979.59,101.2,0.04991,7e-05,3.33698]
[1777478666042,46.22,75982.6,101.2,0.05011,7e-05,3.34777]
[1777478666380,46.22,75982.6,101.2,0.05011,7e-05,3.34777]
[1777478672084,46.21,75980.32,101.2,0.04985,7e-05,3.33218]
[1777478676174,46.21,75981.87,101.2,0.04995,7e-05,3.3377]
[1777478676275,46.21,75981.87,101.2,0.04995,7e-05,3.3377]
[1777478676642,46.21,75986.83,101.2,0.05029,7e-05,3.35606]
[1777478676781,46.21,75986.83,101.2,0.05029,7e-05,3.35606]
[1777478676806,46.21,75986.83,101.2,0.05029,7e-05,3.35606]
[1777478677309,46.21,75986.83,101.2,0.05029,7e-05,3.35606]
[1777478677324,46.21,75986.83,101.2,0.05029,7e-05,3.35606]
[1777478677323,46.21,75994.23,101.2,0.05081,7e-05,3.38392]
[1777478677827,46.21,75994.23,101.2,0.05081,7e-05,3.38392]
[1777478677893,46.21,75994.23,101.2,0.05081,7e-05,3.38392]
[1777478680873,46.21,75987.41,101.2,0.05033,7e-05,3.35814]
[1777478681549,46.21,75988.12,101.2,0.05038,7e-05,3.36067]
[1777478682158,46.21,75990.13,101.2,0.05051,7e-05,3.36805]
[1777478683458,46.21,75990.85,101.2,0.05057,7e-05,3.37112]
[1777478684172,46.21,75991.27,101.2,0.05061,7e-05,3.37305]
[1777478684615,46.21,75991.27,101.2,0.05061,7e-05,3.37305]
[1777478684852,46.21,75991.27,101.2,0.05061,7e-05,3.37305]
[1777478684933,46.21,75991.27,101.2,0.05061,7e-05,3.37305]
[1777478685179,46.21,75997.1,101.2,0.05101,7e-05,3.39474]
[1777478687316,46.22,76007.15,101.2,0.05174,7e-05,3.43354]
[1777478692228,46.22,76014.36,101.2,0.05227,7e-05,3.46181]
[1777478695779,46.23,76019.57,101.2,0.05265,7e-05,3.48226]
[1777478695780,46.23,76019.57,101.2,0.05265,7e-05,3.48226]
[1777478695782,46.23,76019.57,101.2,0.05265,7e-05,3.48226]
[1777478698078,46.23,76026.11,101.2,0.05313,7e-05,3.50762]
[1777478703514,46.23,76024.75,101.2,0.05305,7e-05,3.50322]
[1777478706013,46.23,76020.04,101.2,0.05271,7e-05,3.4855]
[1777478706014,46.23,76020.04,101.2,0.05271,7e-05,3.4855]
[1777478706675,46.23,76016.23,101.2,0.05244,7e-05,3.47115]
[1777478707334,46.23,76006.39,101.2,0.05175,7e-05,3.43402]
[1777478707759,46.23,76006.39,101.2,0.05175,7e-05,3.43402]
[1777478707785,46.23,76006.39,101.2,0.05175,7e-05,3.43402]
[1777478708341,46.23,75996.52,101.2,0.05106,7e-05,3.39705]
[1777478710770,46.23,75990.59,101.2,0.05063,7e-05,3.37441]
[1777478715790,46.23,75986.67,101.2,0.05034,7e-05,3.3589]
[1777478716397,46.23,75986.36,101.2,0.05033,7e-05,3.35812]
[1777478717818,46.23,75987.7,101.2,0.05043,7e-05,3.36348]
[1777478721952,46.24,75989.93,101.2,0.0506,7e-05,3.37287]
[1777478721961,46.24,75989.93,101.2,0.0506,7e-05,3.37287]
[1777478722050,46.24,75989.93,101.2,0.0506,7e-05,3.37287]
[1777478722062,46.24,75989.81,101.2,0.0506,7e-05,3.37277]
[1777478727959,46.24,75988.97,101.2,0.05053,7e-05,3.36889]
[1777478732007,46.23,75990.23,101.2,0.05061,7e-05,3.37301]
[1777478735011,46.23,75982.54,101.2,0.04997,7e-05,3.33728]
[1777478740612,46.23,75983.43,101.2,0.05003,7e-05,3.34013]
[1777478746606,46.22,75983.66,101.2,0.05003,7e-05,3.34035]
[1777478748621,46.22,75990.34,101.2,0.05049,7e-05,3.36504]
[1777478749909,46.22,75990.34,101.2,0.05049,7e-05,3.36504]
[1777478750432,46.22,75990.34,101.2,0.05049,7e-05,3.36504]
[1777478751045,46.22,76007.49,101.2,0.05169,7e-05,3.42913]
[1777478752119,46.22,76007.49,101.2,0.05169,7e-05,3.42913]
[1777478754310,46.22,76010.62,101.2,0.0519,7e-05,3.44046]
[1777478757144,46.22,76008.08,101.2,0.05171,7e-05,3.43014]
[1777478761827,46.21,76009.08,101.2,0.05175,7e-05,3.43275]
[1777478762147,46.21,76009.08,101.2,0.05175,7e-05,3.43275]
[1777478768039,46.2,76003.15,101.2,0.05131,7e-05,3.40913]
[1777478770687,46.2,76004.78,101.2,0.05142,7e-05,3.41467]
[1777478771160,46.2,76004.78,101.2,0.05142,7e-05,3.41467]
[1777478771261,46.2,76004.78,101.2,0.05142,7e-05,3.41467]
[1777478771291,46.2,76007.96,101.2,0.05164,7e-05,3.42646]
[1777478772788,46.2,76020.16,101.2,0.05251,7e-05,3.47323]
[1777478773996,46.2,76020.16,101.2,0.05251,7e-05,3.47323]
[1777478779981,46.21,76022.56,101.2,0.05271,7e-05,3.48347]
[1777478781701,46.21,76021.62,101.2,0.05265,7e-05,3.48023]
[1777478781713,46.21,76021.62,101.2,0.05265,7e-05,3.48023]
[1777478781852,46.21,76022.9,101.2,0.05274,7e-05,3.48528]
[1777478786112,46.2,76025.47,101.2,0.05291,7e-05,3.4941]
[1777478789302,46.2,76025.24,101.2,0.05287,7e-05,3.49221]
[1777478791951,46.2,76019.31,101.2,0.05233,7e-05,3.46196]
[1777478791984,46.2,76019.31,101.2,0.05233,7e-05,3.46196]
[1777478797359,46.19,76015.87,101.2,0.05206,7e-05,3.44753]
[1777478798575,46.19,76007.07,101.2,0.05143,7e-05,3.41376]
[1777478803431,46.18,76002.71,101.2,0.05111,7e-05,3.39655]
[1777478808339,46.18,75996.75,101.2,0.05068,7e-05,3.3734]
[1777478810634,46.18,75997.5,101.2,0.05072,7e-05,3.37577]
[1777478811682,46.17,75997.1,101.2,0.05069,7e-05,3.37413]
[1777478817097,46.17,75990.22,101.2,0.0502,7e-05,3.34772]
[1777478819111,46.17,75997.56,101.2,0.0507,7e-05,3.37491]
[1777478819657,46.17,75997.56,101.2,0.0507,7e-05,3.37491]
[1777478821247,46.17,75997.03,101.2,0.05066,7e-05,3.37278]
[1777478822062,46.17,75997.58,101.2,0.0507,7e-05,3.37471]
[1777478827167,46.16,75994.67,101.2,0.05048,7e-05,3.36308]
[1777478828054,46.16,75994.67,101.2,0.05048,7e-05,3.36308]
[1777478830188,46.16,75985.43,101.2,0.04984,7e-05,3.32834]
[1777478832985,46.16,75985.31,101.2,0.04983,7e-05,3.32784]
[1777478833012,46.16,75985.31,101.2,0.04983,7e-05,3.32784]
[1777478834471,46.16,75985.16,101.2,0.04982,7e-05,3.32716]
[1777478834485,46.16,75985.16,101.2,0.04982,7e-05,3.32716]
[1777478834514,46.16,75974.07,101.2,0.04906,7e-05,3.28609]
[1777478834538,46.16,75974.07,101.2,0.04906,7e-05,3.28609]
[1777478835506,46.16,75974.07,101.2,0.04906,7e-05,3.28609]
[1777478835225,46.16,75962.87,101.2,0.0483,7e-05,3.24501]
[1777478837333,46.16,75957.11,101.2,0.04791,7e-05,3.22408]
[1777478837495,46.16,75957.11,101.2,0.04791,7e-05,3.22408]
[1777478840045,46.16,75946.52,101.2,0.04722,7e-05,3.18609]
[1777478840481,46.16,75946.52,101.2,0.04722,7e-05,3.18609]
[1777478845980,46.17,75944.91,101.2,0.04713,7e-05,3.18126]
[1777478852442,46.17,75950.95,101.2,0.04746,7e-05,3.19759]
[1777478853355,46.17,75954.68,101.2,0.04771,7e-05,3.21124]
[1777478858387,46.18,75967.87,101.2,0.0486,7e-05,3.25983]
[1777478863422,46.18,75961.83,101.2,0.0482,7e-05,3.238]
[1777478864049,46.18,75961.83,101.2,0.0482,7e-05,3.238]
[1777478869464,46.18,75954.54,101.2,0.04772,7e-05,3.212]
[1777478872450,46.18,75953.07,101.2,0.04763,7e-05,3.2069]
[1777478874747,46.18,75956.65,101.2,0.04787,7e-05,3.22027]
[1777478876114,46.18,75961.16,101.2,0.04818,7e-05,3.23681]
[1777478881550,46.19,75964.45,101.2,0.04841,7e-05,3.24923]
[1777478882144,46.19,75964.45,101.2,0.04841,7e-05,3.24923]
[1777478887300,46.19,75962.28,101.2,0.04827,7e-05,3.24163]
[1777478887683,46.19,75963.88,101.2,0.04838,7e-05,3.24755]
[1777478888076,46.19,75963.88,101.2,0.04838,7e-05,3.24755]
[1777478888402,46.19,75963.88,101.2,0.04838,7e-05,3.24755]
[1777478888494,46.19,75971.58,101.2,0.0489,7e-05,3.27583]
[1777478889400,46.19,75981.33,101.2,0.04956,7e-05,3.31181]
[1777478890576,46.19,75999.05,101.2,0.05079,7e-05,3.37774]
[1777478890961,46.19,75999.05,101.2,0.05079,7e-05,3.37774]
[1777478891020,46.19,76008.05,101.2,0.05142,7e-05,3.41142]
[1777478893016,46.19,76012.38,101.2,0.05172,7e-05,3.42756]
[1777478894637,46.19,76012.86,101.2,0.05175,7e-05,3.42893]
[1777478895726,46.18,76014.27,101.2,0.05184,7e-05,3.43404]
[1777478901641,46.18,76010.35,101.2,0.05154,7e-05,3.41794]
[1777478901644,46.18,76010.35,101.2,0.05154,7e-05,3.41794]
[1777478901645,46.18,76010.35,101.2,0.05154,7e-05,3.41794]
[1777478901653,46.18,76010.35,101.2,0.05154,7e-05,3.41794]
[1777478904758,46.17,76016.18,101.2,0.05194,7e-05,3.43932]
[1777478906356,46.17,76016.8,101.2,0.05198,7e-05,3.44143]
[1777478906827,46.17,76014.46,101.2,0.05181,7e-05,3.43232]
[1777478912199,46.17,76010.06,101.2,0.05148,7e-05,3.41464]
[1777478912410,46.17,76010.06,101.2,0.05148,7e-05,3.41464]
[1777478912456,46.17,76010.06,101.2,0.05148,7e-05,3.41464]
[1777478914370,46.16,76007.68,101.2,0.05121,7e-05,3.39866]
[1777478915770,46.16,76001.4,101.2,0.05076,7e-05,3.37475]
[1777478919307,46.16,76001.04,101.2,0.05073,7e-05,3.373]
[1777478923916,46.16,75994.1,101.2,0.05024,7e-05,3.34651]
[1777478927876,46.16,76006.56,101.2,0.0511,7e-05,3.39258]
[1777478930397,46.15,76007.86,101.2,0.05119,7e-05,3.39731]
[1777478930475,46.15,76007.86,101.2,0.05119,7e-05,3.39731]
[1777478936382,46.15,76003.15,101.2,0.05084,7e-05,3.37862]
[1777478942508,46.15,76002.93,101.2,0.0508,7e-05,3.37694]
[1777478948380,46.14,76003.14,101.2,0.0508,7e-05,3.37689]
[1777478953054,46.14,75995.29,101.2,0.05024,7e-05,3.34666]
[1777478954972,46.14,75994.97,101.2,0.05022,7e-05,3.34538]
[1777478960105,46.13,75993.1,101.2,0.05008,7e-05,3.33785]
[1777478963182,46.13,75993.85,101.2,0.05012,7e-05,3.34049]
[1777478963405,46.13,75993.85,101.2,0.05012,7e-05,3.34049]
[1777478963729,46.13,75990.79,101.2,0.04991,7e-05,3.32903]
[1777478964469,46.13,75990.79,101.2,0.04991,7e-05,3.32903]
[1777478964591,46.13,75983.33,101.2,0.0494,7e-05,3.30131]
[1777478966473,46.13,75977.17,101.2,0.04898,7e-05,3.27856]
[1777478967173,46.13,75977.87,101.2,0.04902,7e-05,3.28116]
[1777478967328,46.13,75977.87,101.2,0.04902,7e-05,3.28116]
[1777478971181,46.13,75969.34,101.2,0.04836,7e-05,3.24358]
[1777478976215,46.14,75968.64,101.2,0.04832,7e-05,3.24143]
[1777478978784,46.14,75968.46,101.2,0.04831,7e-05,3.24093]
[1777478984445,46.14,75969.27,101.2,0.04838,7e-05,3.24431]
[1777478990483,46.14,75973.54,101.2,0.04867,7e-05,3.26047]
[1777478990499,46.14,75973.54,101.2,0.04867,7e-05,3.26047]
[1777478995250,46.14,75969.7,101.2,0.04842,7e-05,3.24671]
[1777478995637,46.14,75969.7,101.2,0.04842,7e-05,3.24671]
[1777478995669,46.14,75995.06,101.2,0.05016,7e-05,3.34045]
[1777478995799,46.14,75995.06,101.2,0.05016,7e-05,3.34045]
[1777478996623,46.14,76019.99,101.2,0.05191,7e-05,3.43408]
[1777478997046,46.14,76019.99,101.2,0.05191,7e-05,3.43408]
[1777478997292,46.14,76019.99,101.2,0.05191,7e-05,3.43408]
[1777478999001,46.14,76019.35,101.2,0.05185,7e-05,3.43121]
[1777479001275,46.14,76017.35,101.2,0.0517,7e-05,3.42321]
[1777479006371,46.13,76018.1,101.2,0.05174,7e-05,3.42507]
[1777479011473,46.13,76017.67,101.2,0.05168,7e-05,3.4222]
[1777479016508,46.12,76030.34,101.2,0.05257,7e-05,3.46934]
[1777479021543,46.11,76034.53,101.2,0.05285,7e-05,3.48394]
[1777479024564,46.11,76041.53,101.2,0.05334,7e-05,3.50992]
[1777479025219,46.11,76041.53,101.2,0.05334,7e-05,3.50992]
[1777479025571,46.11,76048.22,101.2,0.05382,7e-05,3.53542]
[1777479026578,46.11,76055.6,101.2,0.05436,7e-05,3.56366]
[1777479031612,46.1,76047.41,101.2,0.05362,7e-05,3.52319]
[1777479033627,46.09,76056.48,101.2,0.05427,7e-05,3.55754]
[1777479038481,46.09,76058.08,101.2,0.05436,7e-05,3.56214]
[1777479038661,46.08,76061.9,101.2,0.05464,7e-05,3.57658]
[1777479039060,46.08,76061.9,101.2,0.05464,7e-05,3.57658]
[1777479039333,46.08,76061.9,101.2,0.05464,7e-05,3.57658]
[1777479039669,46.08,76069.3,101.2,0.05519,7e-05,3.60543]
[1777479041683,46.08,76079.28,101.2,0.05594,8e-05,3.64445]
[1777479042633,46.08,76079.28,101.2,0.05594,8e-05,3.64445]
[1777479042690,46.08,76085.76,101.2,0.05643,8e-05,3.66989]
[1777479042911,46.08,76085.76,101.2,0.05643,8e-05,3.66989]
[1777479045558,46.08,76091.56,101.2,0.05687,8e-05,3.693]
[1777479046198,46.08,76093.79,101.2,0.05705,8e-05,3.70214]
[1777479053409,46.09,76086.94,101.2,0.05656,8e-05,3.67659]
[1777479053484,46.09,76086.94,101.2,0.05656,8e-05,3.67659]
[1777479054247,46.09,76091.1,101.2,0.05688,8e-05,3.69336]
[1777479054348,46.09,76093.27,101.2,0.05705,8e-05,3.70224]
[1777479059378,46.09,76095.74,101.2,0.05723,8e-05,3.71146]
[1777479059524,46.09,76095.74,101.2,0.05723,8e-05,3.71146]
[1777479061658,46.09,76099.66,101.2,0.05753,8e-05,3.72676]
[1777479061709,46.09,76102.43,101.2,0.05774,8e-05,3.73763]
[1777479066937,46.09,76098.0,101.2,0.05741,8e-05,3.72061]
[1777479069666,46.09,76100.69,101.2,0.05762,8e-05,3.73176]
[1777479072891,46.1,76101.08,101.2,0.05767,8e-05,3.73412]
[1777479072918,46.1,76099.25,101.2,0.05753,8e-05,3.72701]
[1777479073799,46.1,76099.25,101.2,0.05753,8e-05,3.72701]
[1777479073925,46.1,76100.73,101.2,0.05764,8e-05,3.73263]
[1777479078960,46.1,76094.17,101.2,0.05715,8e-05,3.70752]
[1777479079966,46.1,76087.61,101.2,0.05666,8e-05,3.68173]
[1777479081103,46.1,76087.61,101.2,0.05666,8e-05,3.68173]
[1777479081263,46.1,76087.61,101.2,0.05666,8e-05,3.68173]
[1777479081304,46.11,76086.56,101.2,0.05658,8e-05,3.67785]
[1777479082207,46.11,76086.56,101.2,0.05658,8e-05,3.67785]
[1777479088023,46.1,76093.6,101.2,0.05709,8e-05,3.70406]
[1777479090900,46.09,76088.45,101.2,0.05668,8e-05,3.68313]
[1777479090900,46.09,76088.45,101.2,0.05668,8e-05,3.68313]
[1777479091044,46.09,76082.01,101.2,0.05609,8e-05,3.65061]
[1777479096079,46.08,76077.45,101.2,0.05569,8e-05,3.62995]
[1777479099159,46.08,76075.05,101.2,0.05549,8e-05,3.61949]
[1777479099447,46.08,76075.05,101.2,0.05549,8e-05,3.61949]
[1777479099547,46.07,76075.03,101.2,0.05548,8e-05,3.6189]
[1777479100329,46.07,76075.03,101.2,0.05548,8e-05,3.6189]
[1777479100670,46.07,76075.03,101.2,0.05548,8e-05,3.6189]
[1777479103040,46.07,76072.57,101.2,0.05528,8e-05,3.60853]
[1777479103129,46.07,76074.27,101.2,0.05541,8e-05,3.61509]
[1777479108164,46.06,76070.17,101.2,0.05505,7e-05,3.59658]
[1777479110285,46.05,76070.35,101.2,0.05506,7e-05,3.59682]
[1777479110369,46.05,76070.35,101.2,0.05506,7e-05,3.59682]
[1777479111835,46.05,76064.7,101.2,0.05462,7e-05,3.57384]
[1777479118234,46.03,76063.5,101.2,0.05447,7e-05,3.56621]
[1777479123269,46.02,76060.62,101.2,0.05422,7e-05,3.55294]
[1777479128304,46.01,76060.88,101.2,0.0542,7e-05,3.55196]
[1777479133340,46.0,76059.06,101.2,0.05403,7e-05,3.54296]
[1777479138375,46.0,76059.96,101.2,0.05406,7e-05,3.54456]
[1777479143410,45.99,76061.44,101.2,0.05413,7e-05,3.54836]
[1777479146530,45.98,76062.1,101.2,0.05416,7e-05,3.55015]
[1777479152472,45.97,76059.8,101.2,0.05385,7e-05,3.5318]
[1777479153220,45.97,76059.8,101.2,0.05385,7e-05,3.5318]
[1777479155659,45.97,76049.72,101.2,0.0531,7e-05,3.49219]
[1777479156501,45.96,76036.74,101.2,0.05215,7e-05,3.44191]
[1777479158560,45.96,76032.92,101.2,0.05187,7e-05,3.42714]
[1777479164559,45.95,76033.84,101.2,0.05191,7e-05,3.4293]
[1777479167580,45.95,76040.98,101.2,0.05241,7e-05,3.45594]
[1777479168036,45.95,76040.98,101.2,0.05241,7e-05,3.45594]
[1777479168254,45.95,76040.98,101.2,0.05241,7e-05,3.45594]
[1777479169593,45.95,76054.09,101.2,0.05335,7e-05,3.50579]
[1777479172886,45.94,76057.21,101.2,0.05356,7e-05,3.51685]
[1777479173622,45.94,76056.95,101.2,0.05354,7e-05,3.51551]
[1777479176643,45.94,76063.9,101.2,0.05406,7e-05,3.54287]
[1777479177037,45.94,76063.9,101.2,0.05406,7e-05,3.54287]
[1777479177048,45.94,76063.9,101.2,0.05406,7e-05,3.54287]
[1777479177650,45.95,76064.11,101.2,0.05408,7e-05,3.54381]
[1777479182685,45.94,76066.19,101.2,0.05419,7e-05,3.54999]
[1777479187720,45.93,76063.06,101.2,0.05392,7e-05,3.53596]
[1777479188546,45.93,76063.06,101.2,0.05392,7e-05,3.53596]
[1777479188694,45.93,76063.06,101.2,0.05392,7e-05,3.53596]
[1777479193762,45.92,76064.52,101.2,0.05399,7e-05,3.53948]
[1777479198797,45.91,76063.46,101.2,0.05388,7e-05,3.53356]
[1777479200695,45.91,76063.23,101.2,0.05385,7e-05,3.53231]
[1777479205847,45.89,76065.01,101.2,0.05394,7e-05,3.53707]
[1777479208868,45.89,76073.87,101.2,0.05458,7e-05,3.57051]
[1777479213902,45.88,76069.17,101.2,0.05409,7e-05,3.54304]
[1777479217515,45.87,76067.49,101.2,0.05395,7e-05,3.53541]
[1777479219934,45.87,76058.35,101.2,0.05326,7e-05,3.49932]
[1777479219935,45.87,76058.35,101.2,0.05326,7e-05,3.49932]
[1777479222581,45.86,76049.16,101.2,0.05257,7e-05,3.46305]
[1777479224423,45.86,76044.11,101.2,0.0522,7e-05,3.44346]
[1777479225987,45.86,76032.11,101.2,0.05133,7e-05,3.39722]
[1777479231023,45.86,76030.5,101.2,0.05121,7e-05,3.39045]
[1777479236059,45.85,76029.18,101.2,0.0511,7e-05,3.38484]
[1777479241093,45.85,76031.51,101.2,0.05125,7e-05,3.39306]
[1777479242443,45.85,76031.51,101.2,0.05125,7e-05,3.39306]
[1777479242557,45.85,76031.51,101.2,0.05125,7e-05,3.39306]
[1777479244016,45.85,76028.53,101.2,0.05104,7e-05,3.38153]
[1777479249150,45.85,76028.91,101.2,0.05105,7e-05,3.38226]
[1777479254184,45.84,76024.62,101.2,0.05074,7e-05,3.36557]
[1777479259972,45.84,76029.27,101.2,0.05106,7e-05,3.38263]
[1777479265261,45.84,76029.42,101.2,0.05106,7e-05,3.3825]
[1777479266966,45.84,76029.42,101.2,0.05106,7e-05,3.3825]
[1777479276339,45.83,76032.51,101.2,0.05116,7e-05,3.38612]
[1777479281375,45.83,76029.84,101.2,0.05096,7e-05,3.37542]
[1777479284913,45.83,76029.74,101.2,0.05094,7e-05,3.37484]
[1777479287565,45.83,76019.95,101.2,0.05025,7e-05,3.33771]
[1777479291008,45.82,76017.77,101.2,0.05009,7e-05,3.3294]
[1777479296926,45.82,76016.51,101.2,0.05,7e-05,3.32453]
[1777479297094,45.82,76015.11,101.2,0.04991,7e-05,3.31927]
[1777479302622,45.82,76012.31,101.2,0.04971,7e-05,3.30878]
[1777479303532,45.82,76026.25,101.2,0.05069,7e-05,3.36107]
[1777479304896,45.82,76026.25,101.2,0.05069,7e-05,3.36107]
[1777479310592,45.82,76031.72,101.2,0.05106,7e-05,3.3811]
[1777479311096,45.82,76034.61,101.2,0.05126,7e-05,3.39194]
[1777479311589,45.82,76044.22,101.2,0.05195,7e-05,3.42838]
[1777479315207,45.82,76048.17,101.2,0.05222,7e-05,3.44286]
[1777479320658,45.81,76048.9,101.2,0.05225,7e-05,3.44438]
[1777479321394,45.81,76048.9,101.2,0.05225,7e-05,3.44438]
[1777479324686,45.8,76060.79,101.2,0.0531,7e-05,3.48918]
[1777479325556,45.8,76060.79,101.2,0.0531,7e-05,3.48918]
[1777479327708,45.8,76073.13,101.2,0.05399,7e-05,3.53611]
[1777479331665,45.79,76077.9,101.2,0.05432,7e-05,3.55357]
[1777479332418,45.79,76083.24,101.2,0.05462,7e-05,3.56727]
[1777479333453,45.79,76088.98,101.2,0.05504,8e-05,3.58937]
[1777479334101,45.79,76091.55,101.2,0.05523,8e-05,3.59903]
[1777479334655,45.79,76091.55,101.2,0.05523,8e-05,3.59903]
[1777479336005,45.79,76089.12,101.2,0.05504,8e-05,3.589]
[1777479339792,45.78,76075.49,101.2,0.05397,7e-05,3.53351]
[1777479341806,45.77,76068.82,101.2,0.05347,7e-05,3.50691]
[1777479344096,45.77,76067.83,101.2,0.05338,7e-05,3.50244]
[1777479347835,45.76,76061.26,101.2,0.05288,7e-05,3.47616]
[1777479349921,45.76,76057.6,101.2,0.05261,7e-05,3.46153]
[1777479350847,45.76,76053.24,101.2,0.05229,7e-05,3.44454]
[1777479355904,45.75,76050.44,101.2,0.05206,7e-05,3.43258]
[1777479359932,45.75,76042.1,101.2,0.05145,7e-05,3.4]
[1777479361946,45.75,76034.76,101.2,0.05092,7e-05,3.37184]
[1777479362161,45.75,76034.76,101.2,0.05092,7e-05,3.37184]
[1777479364735,45.75,76031.97,101.2,0.05071,7e-05,3.36106]
[1777479366798,45.75,76031.52,101.2,0.05068,7e-05,3.35919]
[1777479372015,45.75,76031.32,101.2,0.05066,7e-05,3.35806]
[1777479377052,45.74,76033.32,101.2,0.05079,7e-05,3.36515]
[1777479379121,45.74,76034.81,101.2,0.05089,7e-05,3.37052]
[1777479385108,45.74,76029.56,101.2,0.05051,7e-05,3.35012]
[1777479388129,45.74,76020.0,101.2,0.04984,7e-05,3.31403]
[1777479392157,45.74,76014.58,101.2,0.04937,7e-05,3.28719]
[1777479394407,45.74,76013.84,101.2,0.04932,7e-05,3.28448]
[1777479394523,45.74,76013.84,101.2,0.04932,7e-05,3.28448]
[1777479394904,45.74,76013.84,101.2,0.04932,7e-05,3.28448]
[1777479394937,45.74,76013.84,101.2,0.04932,7e-05,3.28448]
[1777479394955,45.74,76013.84,101.2,0.04932,7e-05,3.28448]
[1777479395670,45.74,76013.33,101.2,0.04928,7e-05,3.28262]
[1777479397727,45.74,76013.16,101.2,0.04927,7e-05,3.28216]
[1777479397986,45.74,76013.16,101.2,0.04927,7e-05,3.28216]
[1777479398060,45.74,76004.24,101.2,0.04866,7e-05,3.24917]
[1777479399791,45.74,76004.28,101.2,0.04867,7e-05,3.24941]
[1777479402590,45.74,76001.3,101.2,0.04847,7e-05,3.23902]
[1777479402660,45.74,76001.3,101.2,0.04847,7e-05,3.23902]
[1777479404016,45.75,76001.07,101.2,0.04846,7e-05,3.23845]
[1777479408573,45.75,76004.66,101.2,0.04872,7e-05,3.25225]
[1777479408926,45.75,76004.66,101.2,0.04872,7e-05,3.25225]
[1777479409080,45.75,76005.41,101.2,0.04877,7e-05,3.25512]
[1777479409180,45.75,76005.41,101.2,0.04877,7e-05,3.25512]
[1777479410021,45.75,76005.41,101.2,0.04877,7e-05,3.25512]
[1777479410073,45.75,76015.9,101.2,0.04951,7e-05,3.2946]
[1777479410592,45.75,76023.19,101.2,0.05002,7e-05,3.32229]
[1777479411517,45.75,76023.19,101.2,0.05002,7e-05,3.32229]
[1777479417334,45.77,76014.85,101.2,0.04949,7e-05,3.2936]
[1777479418532,45.77,76014.85,101.2,0.04949,7e-05,3.2936]
[1777479418629,45.77,76013.65,101.2,0.04941,7e-05,3.28953]
[1777479422095,45.77,76013.5,101.2,0.04942,7e-05,3.28969]
[1777479428375,45.78,76014.68,101.2,0.04952,7e-05,3.29545]
[1777479431521,45.78,76024.07,101.2,0.05019,7e-05,3.33132]
[1777479440301,45.79,76019.5,101.2,0.04992,7e-05,3.31676]
[1777479444314,45.8,76019.92,101.2,0.04996,7e-05,3.31886]
[1777479449563,45.8,76020.55,101.2,0.05,7e-05,3.32117]
[1777479454598,45.8,76019.8,101.2,0.04986,7e-05,3.31169]
[1777479457619,45.8,76027.06,101.2,0.05037,7e-05,3.33884]
[1777479458658,45.8,76027.06,101.2,0.05037,7e-05,3.33884]
[1777479459024,45.8,76027.06,101.2,0.05037,7e-05,3.33884]
[1777479459045,45.8,76019.18,101.2,0.04981,7e-05,3.30922]
[1777479459633,45.8,76011.51,101.2,0.04928,7e-05,3.2806]
[1777479464743,45.8,76010.08,101.2,0.04918,7e-05,3.27549]
[1777479469936,45.8,76010.81,101.2,0.04924,7e-05,3.27841]
[1777479470670,45.8,76011.4,101.2,0.04928,7e-05,3.28064]
[1777479471036,45.8,76011.4,101.2,0.04928,7e-05,3.28064]
[1777479472255,45.8,76013.94,101.2,0.04946,7e-05,3.29015]
[1777479478202,45.8,76021.55,101.2,0.04999,7e-05,3.31855]
[1777479482804,45.8,76020.28,101.2,0.0499,7e-05,3.31367]
[1777479488836,45.8,76016.82,101.2,0.04965,7e-05,3.30061]
[1777479490578,45.8,76014.76,101.2,0.04951,7e-05,3.29292]
[1777479490587,45.8,76014.76,101.2,0.04951,7e-05,3.29292]
[1777479491758,45.8,76010.36,101.2,0.0492,7e-05,3.27655]
[1777479493873,45.8,75998.7,101.2,0.04841,7e-05,3.23357]
[1777479494831,45.8,75998.7,101.2,0.04841,7e-05,3.23357]
[1777479498178,45.8,75995.65,101.2,0.04821,7e-05,3.22268]
[1777479498991,45.8,75994.37,101.2,0.04812,7e-05,3.21809]
[1777479499080,45.8,75994.37,101.2,0.04812,7e-05,3.21809]
[1777479499142,45.8,75986.02,101.2,0.04756,7e-05,3.18763]
[1777479499357,45.8,75986.02,101.2,0.04756,7e-05,3.18763]
[1777479500900,45.8,75980.52,101.2,0.04719,7e-05,3.16776]
[1777479503944,45.81,75972.58,101.2,0.04668,7e-05,3.13984]
[1777479505149,45.81,75972.58,101.2,0.04668,7e-05,3.13984]
[1777479506829,45.81,75969.71,101.2,0.0465,7e-05,3.13]
[1777479512000,45.82,75972.59,101.2,0.04663,7e-05,3.13555]
[1777479512905,45.82,75972.59,101.2,0.04663,7e-05,3.13555]
[1777479518042,45.82,75976.32,101.2,0.04691,7e-05,3.15059]
[1777479523077,45.83,75974.33,101.2,0.0468,7e-05,3.14454]
[1777479524353,45.83,75972.38,101.2,0.04667,7e-05,3.13772]
[1777479530127,45.84,75972.61,101.2,0.04672,7e-05,3.14007]
[1777479530869,45.84,75972.61,101.2,0.04672,7e-05,3.14007]
[1777479536173,45.85,75978.2,101.2,0.04711,7e-05,3.16173]
[1777479536261,45.85,75978.2,101.2,0.04711,7e-05,3.16173]
[1777479536906,45.85,75978.2,101.2,0.04711,7e-05,3.16173]
[1777479542211,45.85,75976.45,101.2,0.04702,7e-05,3.15667]
[1777479543038,45.85,75976.45,101.2,0.04702,7e-05,3.15667]
[1777479548169,45.86,75969.97,101.2,0.04662,7e-05,3.13467]
[1777479549185,45.86,75970.02,101.2,0.04663,7e-05,3.13511]
[1777479555044,45.87,75969.05,101.2,0.04659,7e-05,3.13291]
[1777479556181,45.87,75967.73,101.2,0.0465,7e-05,3.12841]
[1777479558855,45.87,75962.97,101.2,0.04621,7e-05,3.1121]
[1777479558855,45.87,75962.97,101.2,0.04621,7e-05,3.1121]
[1777479560787,45.88,75952.92,101.2,0.04556,6e-05,3.07675]
[1777479561343,45.88,75939.52,101.2,0.04471,6e-05,3.02994]
[1777479567244,45.89,75939.24,101.2,0.04473,6e-05,3.0307]
[1777479573293,45.9,75935.33,101.2,0.04444,6e-05,3.01315]
[1777479575615,45.91,75933.04,101.2,0.04432,6e-05,3.00643]
[1777479580479,45.92,75939.27,101.2,0.04474,6e-05,3.03013]
[1777479580817,45.92,75939.8,101.2,0.04479,6e-05,3.03242]
[1777479580939,45.92,75939.8,101.2,0.04479,6e-05,3.03242]
[1777479581446,45.92,75938.01,101.2,0.04468,6e-05,3.02652]
[1777479581541,45.92,75938.01,101.2,0.04468,6e-05,3.02652]
[1777479581720,45.92,75938.01,101.2,0.04468,6e-05,3.02652]
[1777479582344,45.93,75856.98,101.2,0.03974,6e-05,2.74999]
[1777479582420,45.93,75856.98,101.2,0.03974,6e-05,2.74999]
[1777479583199,45.93,75829.78,101.2,0.03819,6e-05,2.6614]
[1777479583474,45.93,75829.78,101.2,0.03819,6e-05,2.6614]
[1777479583980,45.93,75829.78,101.2,0.03819,6e-05,2.6614]
[1777479585882,46.04,75825.8,101.2,0.03832,6e-05,2.66836]
[1777479585958,46.04,75825.8,101.2,0.03832,6e-05,2.66836]
[1777479586492,46.09,75827.82,101.2,0.0386,6e-05,2.68467]
[1777479586541,46.09,75827.82,101.2,0.0386,6e-05,2.68467]
[1777479586697,46.14,75828.58,101.2,0.03881,6e-05,2.69661]
[1777479589139,46.17,75827.43,101.2,0.03884,6e-05,2.69801]
[1777479589193,46.2,75828.21,101.2,0.03897,6e-05,2.70565]
[1777479589435,46.2,75828.21,101.2,0.03897,6e-05,2.70565]
[1777479589825,46.2,75828.21,101.2,0.03897,6e-05,2.70565]
[1777479589828,46.2,75836.78,101.2,0.03948,6e-05,2.73456]
[1777479590562,46.21,75846.12,101.2,0.04004,6e-05,2.76616]
[1777479591854,46.21,75846.12,101.2,0.04004,6e-05,2.76616]
[1777479595197,46.22,75854.36,101.2,0.04056,6e-05,2.79587]
[1777479598274,46.24,75861.31,101.2,0.04103,6e-05,2.82212]
[1777479598341,46.24,75861.31,101.2,0.04103,6e-05,2.82212]
[1777479603727,46.25,75863.42,101.2,0.04122,6e-05,2.83271]
[1777479603912,46.25,75863.42,101.2,0.04122,6e-05,2.83271]
[1777479604335,46.25,75863.42,101.2,0.04122,6e-05,2.83271]
[1777479603999,46.26,75855.35,101.2,0.04075,6e-05,2.80645]
[1777479605667,46.27,75848.57,101.2,0.04038,6e-05,2.78544]
[1777479610702,46.29,75851.4,101.2,0.04062,6e-05,2.7987]
[1777479614917,46.3,75852.32,101.2,0.04071,6e-05,2.80401]
[1777479615737,46.31,75840.51,101.2,0.04005,6e-05,2.7664]
[1777479619011,46.32,75839.49,101.2,0.04002,6e-05,2.76465]
[1777479622786,46.34,75846.48,101.2,0.04049,6e-05,2.79171]
[1777479627830,46.36,75849.85,101.2,0.04076,6e-05,2.80674]
[1777479628831,46.4,75857.59,101.2,0.04135,6e-05,2.83986]
[1777479630845,46.44,75867.64,101.2,0.04208,6e-05,2.88082]
[1777479634087,46.44,75874.35,101.2,0.04242,6e-05,2.89858]
[1777479634243,46.44,75874.35,101.2,0.04242,6e-05,2.89858]
[1777479634343,46.44,75874.35,101.2,0.04242,6e-05,2.89858]
[1777479634335,46.45,75848.39,101.2,0.04088,6e-05,2.81198]
[1777479634428,46.45,75848.39,101.2,0.04088,6e-05,2.81198]
[1777479634878,46.45,75833.09,101.2,0.04,6e-05,2.76214]
[1777479635634,46.45,75833.09,101.2,0.04,6e-05,2.76214]
[1777479640010,46.47,75833.75,101.2,0.0401,6e-05,2.76748]
[1777479640112,46.47,75832.82,101.2,0.04006,6e-05,2.76521]
[1777479641391,46.47,75832.82,101.2,0.04006,6e-05,2.76521]
[1777479641778,46.47,75831.63,101.2,0.03999,6e-05,2.76168]
[1777479642017,46.47,75831.63,101.2,0.03999,6e-05,2.76168]
[1777479642248,46.47,75831.63,101.2,0.03999,6e-05,2.76168]
[1777479642320,46.47,75831.63,101.2,0.03999,6e-05,2.76168]
[1777479642330,46.48,75807.7,101.2,0.03863,6e-05,2.68425]
[1777479643131,46.48,75807.7,101.2,0.03863,6e-05,2.68425]
[1777479643169,46.47,75790.01,101.2,0.03765,6e-05,2.62762]
[1777479646653,46.48,75788.82,101.2,0.03758,6e-05,2.6239]
[1777479646915,46.48,75788.82,101.2,0.03758,6e-05,2.6239]
[1777479647938,46.48,75788.69,101.2,0.03758,6e-05,2.62351]
[1777479648643,46.48,75788.79,101.2,0.03758,6e-05,2.62384]
[1777479649822,46.48,75786.41,101.2,0.03745,5e-05,2.61632]
[1777479650459,46.48,75784.19,101.2,0.03733,5e-05,2.60934]
[1777479651229,46.48,75791.31,101.2,0.03772,6e-05,2.63193]
[1777479655532,46.6,75790.67,101.2,0.03808,6e-05,2.65209]
[1777479656031,46.63,75790.23,101.2,0.03815,6e-05,2.65606]
[1777479657207,46.63,75790.23,101.2,0.03815,6e-05,2.65606]
[1777479657308,46.63,75793.23,101.2,0.03831,6e-05,2.66559]
[1777479659448,46.68,75798.99,101.2,0.03882,6e-05,2.69415]
[1777479659540,46.68,75798.99,101.2,0.03882,6e-05,2.69415]
[1777479659676,46.68,75798.99,101.2,0.03882,6e-05,2.69415]
[1777479659708,46.68,75798.99,101.2,0.03882,6e-05,2.69415]
[1777479660067,46.68,75798.99,101.2,0.03882,6e-05,2.69415]
[1777479660138,46.68,75798.99,101.2,0.03882,6e-05,2.69415]
[1777479660263,46.68,75798.99,101.2,0.03882,6e-05,2.69415]
[1777479664087,46.69,75810.1,101.2,0.03948,6e-05,2.73207]
[1777479667109,46.7,75802.71,101.2,0.03908,6e-05,2.70942]
[1777479669123,46.71,75795.81,101.2,0.03871,6e-05,2.68814]
[1777479671137,46.71,75804.65,101.2,0.03923,6e-05,2.71751]
[1777479676172,46.72,75805.7,101.2,0.03932,6e-05,2.72302]
[1777479681207,46.73,75807.59,101.2,0.03947,6e-05,2.7312]
[1777479686242,46.75,75815.63,101.2,0.03996,6e-05,2.75932]
[1777479691277,46.76,75811.25,101.2,0.03966,6e-05,2.74079]
[1777479696311,46.77,75810.17,101.2,0.03963,6e-05,2.73915]
[1777479698326,46.77,75820.49,101.2,0.04024,6e-05,2.77357]
[1777479700720,46.77,75823.78,101.2,0.04044,6e-05,2.78506]
[1777479700743,46.77,75823.78,101.2,0.04044,6e-05,2.78506]
[1777479700869,46.77,75823.78,101.2,0.04044,6e-05,2.78506]
[1777479701435,46.77,75823.78,101.2,0.04044,6e-05,2.78506]
[1777479701348,46.78,75823.4,101.2,0.04043,6e-05,2.78412]
[1777479702354,46.78,75819.52,101.2,0.0402,6e-05,2.77155]
[1777479707390,46.79,75823.68,101.2,0.04048,6e-05,2.7869]
[1777479712425,46.79,75826.41,101.2,0.04066,6e-05,2.79741]
[1777479717459,46.8,75826.63,101.2,0.04071,6e-05,2.79987]
[1777479721488,46.81,75835.28,101.2,0.04123,6e-05,2.82954]
[1777479723178,46.81,75835.28,101.2,0.04123,6e-05,2.82954]
[1777479723278,46.81,75839.24,101.2,0.04147,6e-05,2.84292]
[1777479724137,46.81,75839.24,101.2,0.04147,6e-05,2.84292]
[1777479724205,46.81,75840.18,101.2,0.04154,6e-05,2.84668]
[1777479729544,46.82,75840.06,101.2,0.04155,6e-05,2.8475]
[1777479734578,46.83,75842.38,101.2,0.04171,6e-05,2.85623]
[1777479738210,46.83,75842.86,101.2,0.04174,6e-05,2.85821]
[1777479738308,46.83,75839.35,101.2,0.04154,6e-05,2.84671]
[1777479742347,46.84,75836.93,101.2,0.04143,6e-05,2.84057]
[1777479742348,46.84,75836.93,101.2,0.04143,6e-05,2.84057]
[1777479747669,46.86,75831.01,101.2,0.04116,6e-05,2.82543]
[1777479752705,46.88,75831.19,101.2,0.04115,6e-05,2.82316]
[1777479757742,46.9,75828.36,101.2,0.04104,6e-05,2.81703]
[1777479758855,46.9,75818.38,101.2,0.04047,6e-05,2.78489]
[1777479760727,46.91,75812.41,101.2,0.04014,6e-05,2.7661]
[1777479760763,46.91,75806.95,101.2,0.03984,6e-05,2.74909]
[1777479762776,46.91,75797.36,101.2,0.0393,6e-05,2.71882]
[1777479768120,46.92,75798.47,101.2,0.0394,6e-05,2.72399]
[1777479768216,46.93,75797.74,101.2,0.03936,6e-05,2.72203]
[1777479769117,46.93,75797.74,101.2,0.03936,6e-05,2.72203]
[1777479769978,46.92,75800.91,101.2,0.03954,6e-05,2.73208]
[1777479770488,46.92,75800.91,101.2,0.03954,6e-05,2.73208]
[1777479770057,46.92,75805.91,101.2,0.03982,6e-05,2.74806]
[1777479771187,46.92,75805.91,101.2,0.03982,6e-05,2.74806]
[1777479771489,46.93,75813.63,101.2,0.04028,6e-05,2.77395]
[1777479772855,46.93,75822.19,101.2,0.04078,6e-05,2.80258]
[1777479777890,46.94,75824.0,101.2,0.04091,6e-05,2.80982]
[1777479779433,46.94,75824.0,101.2,0.04091,6e-05,2.80982]
[1777479779484,46.94,75815.61,101.2,0.04043,6e-05,2.78255]
[1777479779522,46.94,75815.61,101.2,0.04043,6e-05,2.78255]
[1777479779977,46.94,75815.61,101.2,0.04043,6e-05,2.78255]
[1777479786078,46.95,75815.83,101.2,0.04047,6e-05,2.78509]
[1777479787189,46.95,75828.11,101.2,0.0412,6e-05,2.82601]
[1777479788968,46.95,75813.33,101.2,0.04035,6e-05,2.77793]
[1777479794002,46.96,75811.98,101.2,0.0403,6e-05,2.77506]
[1777479799038,46.97,75811.02,101.2,0.04027,6e-05,2.77345]
[1777479801057,46.97,75801.63,101.2,0.03974,6e-05,2.74357]
[1777479806092,46.98,75805.81,101.2,0.04001,6e-05,2.75889]
[1777479811127,46.99,75797.89,101.2,0.03951,6e-05,2.72885]
[1777479814544,47.0,75796.9,101.2,0.03947,6e-05,2.7264]
[1777479814727,47.0,75795.32,101.2,0.03938,6e-05,2.72169]
[1777479815155,47.0,75786.48,101.2,0.03889,6e-05,2.69372]
[1777479816162,47.0,75778.24,101.2,0.03844,6e-05,2.66791]
[1777479821200,47.06,75777.51,101.2,0.03859,6e-05,2.67652]
[1777479826235,47.08,75782.85,101.2,0.03893,6e-05,2.69578]
[1777479829375,47.08,75782.87,101.2,0.03895,6e-05,2.69668]
[1777479829511,47.08,75782.87,101.2,0.03895,6e-05,2.69668]
[1777479829476,47.08,75780.98,101.2,0.03885,6e-05,2.69107]
[1777479830703,47.08,75780.91,101.2,0.03884,6e-05,2.6907]
[1777479832897,47.08,75776.78,101.2,0.03861,6e-05,2.67727]
[1777479833284,47.08,75774.26,101.2,0.03846,6e-05,2.66914]
[1777479834226,47.08,75774.26,101.2,0.03846,6e-05,2.66914]
[1777479834292,47.08,75775.89,101.2,0.03856,6e-05,2.67478]
[1777479835861,47.08,75777.42,101.2,0.03865,6e-05,2.67952]
[1777479835884,47.08,75777.42,101.2,0.03865,6e-05,2.67952]
[1777479836453,47.08,75777.42,101.2,0.03865,6e-05,2.67952]
[1777479836495,47.08,75778.86,101.2,0.03872,6e-05,2.68397]
[1777479837161,47.08,75778.86,101.2,0.03872,6e-05,2.68397]
[1777479837313,47.08,75781.29,101.2,0.03886,6e-05,2.69157]
[1777479837646,47.08,75781.29,101.2,0.03886,6e-05,2.69157]
[1777479838320,47.08,75783.37,101.2,0.03897,6e-05,2.69806]
[1777479841902,47.09,75781.87,101.2,0.03891,6e-05,2.69451]
[1777479842575,47.09,75781.87,101.2,0.03891,6e-05,2.69451]
[1777479844121,47.09,75771.45,101.2,0.03833,6e-05,2.6617]
[1777479844362,47.09,75770.81,101.2,0.03831,6e-05,2.66014]
[1777479844679,47.09,75770.81,101.2,0.03831,6e-05,2.66014]
[1777479847927,47.09,75764.81,101.2,0.03797,5e-05,2.64091]
[1777479850684,47.09,75768.39,101.2,0.03817,6e-05,2.65202]
[1777479851411,47.09,75770.05,101.2,0.03826,6e-05,2.65717]
[1777479852418,47.12,75781.97,101.2,0.039,6e-05,2.69981]
[1777479857023,47.12,75775.63,101.2,0.03868,6e-05,2.68126]
[1777479857453,47.13,75791.38,101.2,0.03957,6e-05,2.73205]
[1777479858566,47.13,75791.38,101.2,0.03957,6e-05,2.73205]
[1777479858681,47.13,75791.38,101.2,0.03957,6e-05,2.73205]
[1777479858529,47.13,75799.43,101.2,0.04004,6e-05,2.75848]
[1777479858772,47.13,75799.43,101.2,0.04004,6e-05,2.75848]
[1777479859006,47.13,75799.43,101.2,0.04004,6e-05,2.75848]
[1777479859100,47.13,75799.43,101.2,0.04004,6e-05,2.75848]
[1777479859495,47.13,75799.43,101.2,0.04004,6e-05,2.75848]
[1777479859567,47.13,75767.12,101.2,0.03823,6e-05,2.65551]
[1777479859848,47.13,75767.12,101.2,0.03823,6e-05,2.65551]
[1777479860015,47.13,75767.12,101.2,0.03823,6e-05,2.65551]
[1777479860498,47.13,75767.12,101.2,0.03823,6e-05,2.65551]
[1777479860951,47.13,75761.23,101.2,0.03791,5e-05,2.6371]
[1777479861466,47.13,75761.23,101.2,0.03791,5e-05,2.6371]
[1777479863987,47.13,75758.18,101.2,0.03774,5e-05,2.62731]
[1777479864519,47.13,75732.25,101.2,0.03634,5e-05,2.54683]
[1777479864746,47.13,75732.25,101.2,0.03634,5e-05,2.54683]
[1777479864750,47.13,75732.25,101.2,0.03634,5e-05,2.54683]
[1777479865526,47.13,75722.31,101.2,0.03582,5e-05,2.51641]
[1777479865893,47.13,75722.31,101.2,0.03582,5e-05,2.51641]
[1777479867158,47.13,75718.96,101.2,0.03565,5e-05,2.50631]
[1777479869647,47.13,75712.36,101.2,0.03531,5e-05,2.48679]
[1777479870168,47.13,75712.36,101.2,0.03531,5e-05,2.48679]
[1777479872084,47.14,75711.55,101.2,0.0352,5e-05,2.47898]
[1777479874181,47.14,75714.3,101.2,0.03535,5e-05,2.48765]
[1777479874982,47.14,75711.18,101.2,0.03519,5e-05,2.47843]
[1777479875261,47.14,75711.18,101.2,0.03519,5e-05,2.47843]
[1777479875319,47.14,75711.18,101.2,0.03519,5e-05,2.47843]
[1777479875599,47.14,75686.29,101.2,0.03393,5e-05,2.40442]
[1777479876465,47.14,75686.29,101.2,0.03393,5e-05,2.40442]
[1777479881907,47.15,75687.64,101.2,0.03402,5e-05,2.40985]
[1777479884016,47.15,75684.22,101.2,0.03387,5e-05,2.40068]
[1777479884599,47.15,75684.22,101.2,0.03387,5e-05,2.40068]
[1777479884644,47.16,75684.55,101.2,0.03389,5e-05,2.40197]
[1777479884723,47.16,75684.55,101.2,0.03389,5e-05,2.40197]
[1777479884818,47.16,75697.63,101.2,0.03455,5e-05,2.44104]
[1777479885996,47.16,75697.63,101.2,0.03455,5e-05,2.44104]
[1777479886097,47.17,75713.93,101.2,0.03543,5e-05,2.49247]
[1777479886890,47.17,75713.93,101.2,0.03543,5e-05,2.49247]
[1777479886978,47.17,75721.38,101.2,0.03582,5e-05,2.51522]
[1777479888505,47.17,75721.38,101.2,0.03582,5e-05,2.51522]
[1777479893729,47.18,75721.5,101.2,0.03584,5e-05,2.51639]
[1777479894643,47.18,75721.5,101.2,0.03584,5e-05,2.51639]
[1777479899771,47.18,75716.83,101.2,0.03561,5e-05,2.50304]
[1777479904654,47.19,75724.98,101.2,0.03605,5e-05,2.52847]
[1777479905820,47.19,75739.43,101.2,0.03682,5e-05,2.573]
[1777479907944,47.19,75748.93,101.2,0.03733,5e-05,2.60249]
[1777479913581,47.19,75751.94,101.2,0.03749,5e-05,2.61184]
[1777479917586,47.18,75749.71,101.2,0.03736,5e-05,2.60444]
[1777479917588,47.18,75749.71,101.2,0.03736,5e-05,2.60444]
[1777479919915,47.18,75740.26,101.2,0.03686,5e-05,2.57515]
[1777479924950,47.18,75747.04,101.2,0.03722,5e-05,2.59621]
[1777479925957,47.18,75754.29,101.2,0.03761,5e-05,2.61878]
[1777479929623,47.18,75756.46,101.2,0.03772,5e-05,2.62464]
[1777479933006,47.18,75749.27,101.2,0.03724,5e-05,2.59578]
[1777479938041,47.18,75756.4,101.2,0.03762,5e-05,2.61793]
[1777479943076,47.17,75758.42,101.2,0.03773,5e-05,2.62404]
[1777479948111,47.17,75756.86,101.2,0.03764,5e-05,2.61894]
[1777479949118,47.17,75746.72,101.2,0.03709,5e-05,2.58733]
[1777479950484,47.17,75746.72,101.2,0.03709,5e-05,2.58733]
[1777479956167,47.17,75745.83,101.2,0.03705,5e-05,2.58476]
[1777479959188,47.17,75752.6,101.2,0.03741,5e-05,2.60583]
[1777479964689,47.17,75753.44,101.2,0.03746,5e-05,2.60838]
[1777479965232,47.17,75734.2,101.2,0.03642,5e-05,2.54882]
[1777479970266,47.18,75729.19,101.2,0.03617,5e-05,2.5339]
[1777479972751,47.18,75732.0,101.2,0.03632,5e-05,2.54269]
[1777479978324,47.18,75730.22,101.2,0.03623,5e-05,2.53783]
[1777479979333,47.18,75738.98,101.2,0.0367,5e-05,2.56482]
[1777479981345,47.18,75747.55,101.2,0.03716,5e-05,2.59142]
[1777479982168,47.18,75747.55,101.2,0.03716,5e-05,2.59142]
[1777479984366,47.18,75755.17,101.2,0.03757,5e-05,2.61514]
[1777479984778,47.18,75755.17,101.2,0.03757,5e-05,2.61514]
[1777479986015,47.18,75755.01,101.2,0.03756,5e-05,2.61461]
[1777479989674,47.18,75759.02,101.2,0.03778,5e-05,2.62704]
[1777479994686,47.18,75758.73,101.2,0.03768,5e-05,2.62]
[1777479997236,47.18,75757.37,101.2,0.03761,5e-05,2.61564]
[1777480002492,47.18,75758.29,101.2,0.03765,5e-05,2.61838]
[1777480007760,47.18,75766.2,101.2,0.03808,5e-05,2.64293]
[1777480010549,47.17,75780.05,101.2,0.03884,6e-05,2.68644]
[1777480015584,47.17,75788.18,101.2,0.03929,6e-05,2.71163]
[1777480017614,47.17,75796.11,101.2,0.03973,6e-05,2.73673]
[1777480017897,47.17,75796.11,101.2,0.03973,6e-05,2.73673]
[1777480023656,47.16,75798.48,101.2,0.03984,6e-05,2.7429]
[1777480028691,47.15,75811.1,101.2,0.04054,6e-05,2.78265]
[1777480032571,47.15,75816.82,101.2,0.04086,6e-05,2.80048]
[1777480037754,47.14,75815.19,101.2,0.04073,6e-05,2.7932]
[1777480042790,47.13,75811.9,101.2,0.04051,6e-05,2.78096]
[1777480046818,47.12,75803.93,101.2,0.04003,6e-05,2.7539]
[1777480051853,47.12,75805.05,101.2,0.03999,6e-05,2.74999]
[1777480056888,47.11,75810.87,101.2,0.0403,6e-05,2.76768]
[1777480060631,47.11,75815.44,101.2,0.04055,6e-05,2.78201]
[1777480060947,47.1,75813.68,101.2,0.04045,6e-05,2.77597]
[1777480064903,47.1,75811.11,101.2,0.04028,6e-05,2.76651]
[1777480065504,47.1,75811.11,101.2,0.04028,6e-05,2.76651]
[1777480068276,47.09,75812.33,101.2,0.04033,6e-05,2.76966]
[1777480073370,47.09,75813.37,101.2,0.04037,6e-05,2.77167]
[1777480075013,47.08,75803.55,101.2,0.03979,6e-05,2.73902]
[1777480079309,47.08,75800.47,101.2,0.0396,6e-05,2.72843]
[1777480084891,47.07,75802.97,101.2,0.03972,6e-05,2.7353]
[1777480090119,47.06,75800.51,101.2,0.03956,6e-05,2.72613]
[1777480095154,47.06,75801.77,101.2,0.03962,6e-05,2.72921]
[1777480100189,47.05,75802.53,101.2,0.03964,6e-05,2.73064]
[1777480102207,47.05,75802.58,101.2,0.03964,6e-05,2.7306]
[1777480108246,47.04,75796.93,101.2,0.0393,6e-05,2.71109]
[1777480111267,47.04,75789.97,101.2,0.03882,6e-05,2.68234]
[1777480113857,47.04,75787.9,101.2,0.0387,6e-05,2.67561]
[1777480115959,47.04,75785.96,101.2,0.03858,6e-05,2.66909]
[1777480121337,47.04,75778.45,101.2,0.03816,6e-05,2.64485]
[1777480125500,47.04,75779.95,101.2,0.03824,6e-05,2.64941]
[1777480131356,47.03,75779.41,101.2,0.0382,6e-05,2.6473]
[1777480136450,47.03,75778.26,101.2,0.03813,6e-05,2.64326]
[1777480137124,47.03,75778.26,101.2,0.03813,6e-05,2.64326]
[1777480142494,47.03,75785.88,101.2,0.03855,6e-05,2.66702]
[1777480143033,47.03,75785.88,101.2,0.03855,6e-05,2.66702]
[1777480145907,47.03,75794.65,101.2,0.03903,6e-05,2.69463]
[1777480146356,47.03,75794.65,101.2,0.03903,6e-05,2.69463]
[1777480146520,47.03,75803.57,101.2,0.03953,6e-05,2.72314]
[1777480147527,47.03,75812.61,101.2,0.04005,6e-05,2.75219]
[1777480149540,47.02,75820.55,101.2,0.0405,6e-05,2.77753]
[1777480154575,47.01,75828.06,101.2,0.04091,6e-05,2.80068]
[1777480155516,47.01,75828.06,101.2,0.04091,6e-05,2.80068]
[1777480157650,47.01,75838.57,101.2,0.04151,6e-05,2.83468]
[1777480159846,47.01,75842.1,101.2,0.04171,6e-05,2.84562]
[1777480165226,46.99,75840.77,101.2,0.04159,6e-05,2.83887]
[1777480170688,46.98,75839.45,101.2,0.04147,6e-05,2.83226]
[1777480175723,46.97,75839.87,101.2,0.04138,6e-05,2.82567]
[1777480180825,46.96,75838.31,101.2,0.04126,6e-05,2.81915]
[1777480182543,46.96,75837.5,101.2,0.0412,6e-05,2.81579]
[1777480187811,46.95,75837.0,101.2,0.04114,6e-05,2.81213]
[1777480188467,46.95,75837.0,101.2,0.04114,6e-05,2.81213]
[1777480192936,46.94,75837.44,101.2,0.04114,6e-05,2.81227]
[1777480192972,46.94,75837.44,101.2,0.04114,6e-05,2.81227]
[1777480192852,46.94,75820.42,101.2,0.04014,6e-05,2.75615]
[1777480193135,46.94,75820.42,101.2,0.04014,6e-05,2.75615]
[1777480193859,46.94,75810.25,101.2,0.03955,6e-05,2.72284]
[1777480194247,46.94,75810.25,101.2,0.03955,6e-05,2.72284]
[1777480200984,46.93,75815.23,101.2,0.03981,6e-05,2.73779]
[1777480201699,46.93,75815.23,101.2,0.03981,6e-05,2.73779]
[1777480201925,46.93,75789.79,101.2,0.03837,6e-05,2.65573]
[1777480202203,46.93,75789.79,101.2,0.03837,6e-05,2.65573]
[1777480203553,46.93,75790.66,101.2,0.03842,6e-05,2.65839]
[1777480204256,46.93,75788.86,101.2,0.03831,6e-05,2.6526]
[1777480209484,46.93,75790.04,101.2,0.03837,6e-05,2.65604]
[1777480215682,46.93,75795.26,101.2,0.03866,6e-05,2.67233]
[1777480218015,46.92,75790.74,101.2,0.0384,6e-05,2.65757]
[1777480218055,46.92,75790.74,101.2,0.0384,6e-05,2.65757]
[1777480218079,46.92,75790.74,101.2,0.0384,6e-05,2.65757]
[1777480218088,46.92,75790.74,101.2,0.0384,6e-05,2.65757]
[1777480218417,46.92,75790.74,101.2,0.0384,6e-05,2.65757]
[1777480218720,46.92,75790.74,101.2,0.0384,6e-05,2.65757]
[1777480218726,46.92,75805.65,101.2,0.03924,6e-05,2.70517]
[1777480219276,46.92,75805.65,101.2,0.03924,6e-05,2.70517]
[1777480219377,46.92,75814.96,101.2,0.03977,6e-05,2.73507]
[1777480223716,46.92,75809.27,101.2,0.03943,6e-05,2.7161]
[1777480224920,46.92,75808.6,101.2,0.03939,6e-05,2.71377]
[1777480226781,46.92,75812.38,101.2,0.0396,6e-05,2.72563]
[1777480227239,46.92,75818.54,101.2,0.03995,6e-05,2.74541]
[1777480228520,46.91,75822.21,101.2,0.04016,6e-05,2.75713]
[1777480228583,46.91,75822.21,101.2,0.04016,6e-05,2.75713]
[1777480228698,46.91,75822.21,101.2,0.04016,6e-05,2.75713]
[1777480229401,46.91,75822.28,101.2,0.04016,6e-05,2.75712]
[1777480231921,46.91,75823.91,101.2,0.04024,6e-05,2.76195]
[1777480233968,46.91,75837.94,101.2,0.04096,6e-05,2.80108]
[1777480235827,46.9,75840.41,101.2,0.0411,6e-05,2.80892]
[1777480236184,46.9,75857.81,101.2,0.04213,6e-05,2.86607]
[1777480238105,46.9,75853.61,101.2,0.04187,6e-05,2.85162]
[1777480241355,46.89,75847.51,101.2,0.04148,6e-05,2.83018]
[1777480241371,46.89,75847.51,101.2,0.04148,6e-05,2.83018]
[1777480242120,46.89,75848.05,101.2,0.04151,6e-05,2.83161]
[1777480243399,46.89,75852.6,101.2,0.04177,6e-05,2.84638]
[1777480249276,46.87,75853.5,101.2,0.04178,6e-05,2.84668]
[1777480250649,46.87,75853.5,101.2,0.04178,6e-05,2.84668]
[1777480250659,46.87,75846.11,101.2,0.04133,6e-05,2.82173]
[1777480251441,46.87,75846.11,101.2,0.04133,6e-05,2.82173]
[1777480253168,46.87,75841.28,101.2,0.04103,6e-05,2.80509]
[1777480258339,46.86,75834.71,101.2,0.04062,6e-05,2.78174]
[1777480260353,46.86,75822.62,101.2,0.03991,6e-05,2.74171]
[1777480265393,46.85,75830.06,101.2,0.04032,6e-05,2.76495]
[1777480267407,46.85,75837.35,101.2,0.04073,6e-05,2.78833]
[1777480272442,46.84,75834.63,101.2,0.04055,6e-05,2.77799]
[1777480277477,46.83,75833.73,101.2,0.04047,6e-05,2.7737]
[1777480282512,46.82,75833.92,101.2,0.04046,6e-05,2.77303]
[1777480285854,46.82,75833.17,101.2,0.04041,6e-05,2.77004]
[1777480291574,46.81,75837.01,101.2,0.04052,6e-05,2.77479]
[1777480292788,46.81,75837.01,101.2,0.04052,6e-05,2.77479]
[1777480297388,46.8,75848.05,101.2,0.04114,6e-05,2.80968]
[1777480297751,46.8,75848.05,101.2,0.04114,6e-05,2.80968]
[1777480297937,46.8,75848.05,101.2,0.04114,6e-05,2.80968]
[1777480303736,46.79,75852.49,101.2,0.04136,6e-05,2.82233]
[1777480305812,46.79,75849.62,101.2,0.04118,6e-05,2.81213]
[1777480305954,46.79,75849.62,101.2,0.04118,6e-05,2.81213]
[1777480305971,46.79,75832.67,101.2,0.04018,6e-05,2.75603]
[1777480306445,46.79,75832.67,101.2,0.04018,6e-05,2.75603]
[1777480306687,46.79,75818.44,101.2,0.03936,6e-05,2.70955]
[1777480307466,46.79,75818.44,101.2,0.03936,6e-05,2.70955]
[1777480308210,46.79,75819.38,101.2,0.03941,6e-05,2.71244]
[1777480309154,46.78,75825.07,101.2,0.03973,6e-05,2.73072]
[1777480309649,46.78,75825.07,101.2,0.03973,6e-05,2.73072]
[1777480318772,46.78,75820.49,101.2,0.03944,6e-05,2.71419]
[1777480319779,46.77,75827.87,101.2,0.03986,6e-05,2.73799]
[1777480320786,46.77,75834.69,101.2,0.04025,6e-05,2.76005]
[1777480321548,46.77,75834.69,101.2,0.04025,6e-05,2.76005]
[1777480324818,46.77,75818.9,101.2,0.03933,6e-05,2.70789]
[1777480329853,46.76,75814.9,101.2,0.03909,6e-05,2.69431]
[1777480331106,46.76,75812.8,101.2,0.03897,6e-05,2.68743]
[1777480331867,46.76,75805.64,101.2,0.03856,6e-05,2.66436]
[1777480333036,46.76,75805.64,101.2,0.03856,6e-05,2.66436]
[1777480333347,46.76,75805.74,101.2,0.03857,6e-05,2.6646]
[1777480335134,46.76,75808.76,101.2,0.03873,6e-05,2.67411]
[1777480335895,46.76,75817.01,101.2,0.0392,6e-05,2.70054]
[1777480339407,46.76,75821.17,101.2,0.03943,6e-05,2.71352]
[1777480344958,46.75,75824.56,101.2,0.03961,6e-05,2.72354]
[1777480348986,46.75,75832.54,101.2,0.04005,6e-05,2.74879]
[1777480351184,46.75,75838.13,101.2,0.04029,6e-05,2.76055]
[1777480352352,46.75,75840.37,101.2,0.04041,6e-05,2.76765]
[1777480357157,46.74,75848.51,101.2,0.04087,6e-05,2.7931]
[1777480363118,46.73,75848.11,101.2,0.04082,6e-05,2.7903]
[1777480368120,46.72,75850.02,101.2,0.0409,6e-05,2.79485]
[1777480369119,46.72,75850.02,101.2,0.0409,6e-05,2.79485]
[1777480374162,46.71,75856.32,101.2,0.04124,6e-05,2.81388]
[1777480379198,46.7,75856.18,101.2,0.0412,6e-05,2.81179]
[1777480384232,46.69,75855.91,101.2,0.04115,6e-05,2.80901]
[1777480387090,46.69,75856.55,101.2,0.04118,6e-05,2.81083]
[1777480387325,46.69,75856.76,101.2,0.04119,6e-05,2.81121]
[1777480393034,46.68,75854.51,101.2,0.04103,6e-05,2.8022]
[1777480395970,46.68,75854.81,101.2,0.04103,6e-05,2.80229]
[1777480397324,46.67,75846.29,101.2,0.04051,6e-05,2.7733]
[1777480402360,46.66,75850.62,101.2,0.04074,6e-05,2.78629]
[1777480404988,46.66,75849.85,101.2,0.04069,6e-05,2.78348]
[1777480410935,46.65,75846.26,101.2,0.04045,6e-05,2.77011]
[1777480412823,46.65,75846.84,101.2,0.0404,6e-05,2.76543]
[1777480416947,46.65,75849.89,101.2,0.04056,6e-05,2.77443]
[1777480421517,46.64,75849.12,101.2,0.04049,6e-05,2.77063]
[1777480427536,46.63,75842.01,101.2,0.04004,6e-05,2.7457]
[1777480428487,46.63,75842.01,101.2,0.04004,6e-05,2.7457]
[1777480431042,46.63,75832.36,101.2,0.03948,6e-05,2.71386]
[1777480431675,46.63,75831.79,101.2,0.03944,6e-05,2.71186]
[1777480431713,46.63,75820.31,101.2,0.03879,6e-05,2.67462]
[1777480432571,46.63,75812.6,101.2,0.03835,6e-05,2.64982]
[1777480435592,46.63,75802.52,101.2,0.03779,6e-05,2.61765]
[1777480438011,46.63,75799.37,101.2,0.03761,6e-05,2.60769]
[1777480438043,46.63,75799.37,101.2,0.03761,6e-05,2.60769]
[1777480443684,46.63,75794.81,101.2,0.03737,5e-05,2.59348]
[1777480448044,46.63,75788.64,101.2,0.03703,5e-05,2.57432]
[1777480453719,46.63,75789.33,101.2,0.03708,5e-05,2.57714]
[1777480458632,46.63,75793.55,101.2,0.03732,5e-05,2.59067]
[1777480458656,46.63,75793.55,101.2,0.03732,5e-05,2.59067]
[1777480463789,46.63,75790.79,101.2,0.03717,5e-05,2.58232]
[1777480464499,46.63,75790.79,101.2,0.03717,5e-05,2.58232]
[1777480465386,46.63,75788.62,101.2,0.03705,5e-05,2.57558]
[1777480470469,46.64,75784.31,101.2,0.03683,5e-05,2.56261]
[1777480475875,46.64,75784.89,101.2,0.03679,5e-05,2.5592]
[1777480476398,46.64,75784.89,101.2,0.03679,5e-05,2.5592]
[1777480481917,46.64,75788.7,101.2,0.03701,5e-05,2.57173]
[1777480482440,46.64,75788.7,101.2,0.03701,5e-05,2.57173]
[1777480483482,46.65,75789.06,101.2,0.03703,5e-05,2.57294]
[1777480483838,46.65,75789.06,101.2,0.03703,5e-05,2.57294]
[1777480484266,46.65,75805.81,101.2,0.03796,6e-05,2.62586]
[1777480484939,46.65,75819.1,101.2,0.0387,6e-05,2.6683]
[1777480485439,46.65,75819.1,101.2,0.0387,6e-05,2.6683]
[1777480486600,46.65,75820.57,101.2,0.03878,6e-05,2.67294]
[1777480488299,46.64,75817.36,101.2,0.0386,6e-05,2.66246]
[1777480488571,46.64,75817.36,101.2,0.0386,6e-05,2.66246]
[1777480490981,46.64,75809.85,101.2,0.03817,6e-05,2.63828]
[1777480493837,46.64,75805.05,101.2,0.03791,6e-05,2.62296]
[1777480494002,46.64,75813.91,101.2,0.0384,6e-05,2.65118]
[1777480495009,46.64,75821.46,101.2,0.03883,6e-05,2.67535]
[1777480500044,46.64,75825.12,101.2,0.03902,6e-05,2.68662]
[1777480500290,46.64,75825.12,101.2,0.03902,6e-05,2.68662]
[1777480500801,46.64,75825.12,101.2,0.03902,6e-05,2.68662]
[1777480501419,46.64,75823.27,101.2,0.03892,6e-05,2.68054]
[1777480502513,46.64,75818.79,101.2,0.03866,6e-05,2.66604]
[1777480503065,46.64,75811.79,101.2,0.03827,6e-05,2.64356]
[1777480506189,46.64,75808.66,101.2,0.03809,6e-05,2.63352]
[1777480508529,46.64,75799.37,101.2,0.03757,6e-05,2.60405]
[1777480516156,46.64,75805.98,101.2,0.03794,6e-05,2.62517]
[1777480521191,46.64,75802.3,101.2,0.03774,6e-05,2.61346]
[1777480523594,46.64,75802.2,101.2,0.03773,6e-05,2.61317]
[1777480529248,46.64,75801.87,101.2,0.03772,6e-05,2.61222]
[1777480530300,46.64,75801.87,101.2,0.03772,6e-05,2.61222]
[1777480536184,46.64,75805.47,101.2,0.03784,6e-05,2.61779]
[1777480545361,46.64,75811.52,101.2,0.03818,6e-05,2.63715]
[1777480547918,46.64,75812.65,101.2,0.03824,6e-05,2.64073]
[1777480548116,46.64,75812.65,101.2,0.03824,6e-05,2.64073]
[1777480553324,46.64,75817.92,101.2,0.03853,6e-05,2.65728]
[1777480553417,46.64,75802.41,101.2,0.03766,6e-05,2.60781]
[1777480558426,46.64,75798.44,101.2,0.03745,6e-05,2.5954]
[1777480558446,46.64,75798.44,101.2,0.03745,6e-05,2.5954]
[1777480563486,46.64,75804.85,101.2,0.0378,6e-05,2.61583]
[1777480568521,46.64,75804.36,101.2,0.03778,6e-05,2.61429]
[1777480572549,46.64,75796.3,101.2,0.03733,5e-05,2.58888]
[1777480574230,46.64,75796.3,101.2,0.03733,5e-05,2.58888]
[1777480574434,46.64,75796.3,101.2,0.03733,5e-05,2.58888]
[1777480575318,46.64,75791.39,101.2,0.03706,5e-05,2.57353]
[1777480575341,46.64,75763.64,101.2,0.03557,5e-05,2.48762]
[1777480575885,46.64,75763.64,101.2,0.03557,5e-05,2.48762]
[1777480576038,46.64,75763.64,101.2,0.03557,5e-05,2.48762]
[1777480576091,46.64,75749.84,101.2,0.03486,5e-05,2.44582]
[1777480577067,46.64,75749.84,101.2,0.03486,5e-05,2.44582]
[1777480580034,46.65,75750.28,101.2,0.03489,5e-05,2.44803]
[1777480581383,46.65,75748.98,101.2,0.03484,5e-05,2.44467]
[1777480584052,46.65,75748.41,101.2,0.03482,5e-05,2.44353]
[1777480589686,46.67,75744.51,101.2,0.03465,5e-05,2.43384]
[1777480591756,46.67,75744.93,101.2,0.03468,5e-05,2.43541]
[1777480595911,46.67,75746.11,101.2,0.03468,5e-05,2.43446]
[1777480601906,46.68,75746.42,101.2,0.03473,5e-05,2.43719]
[1777480605929,46.69,75746.5,101.2,0.03475,5e-05,2.43861]
[1777480605963,46.69,75738.79,101.2,0.03436,5e-05,2.4157]
[1777480606688,46.69,75738.79,101.2,0.03436,5e-05,2.4157]
[1777480606852,46.69,75738.79,101.2,0.03436,5e-05,2.4157]
[1777480606887,46.7,75726.43,101.2,0.03374,5e-05,2.37916]
[1777480607453,46.7,75726.43,101.2,0.03374,5e-05,2.37916]
[1777480607978,46.7,75726.43,101.2,0.03374,5e-05,2.37916]
[1777480607984,46.7,75721.61,101.2,0.0335,5e-05,2.36527]
[1777480608532,46.7,75721.61,101.2,0.0335,5e-05,2.36527]
[1777480609054,46.7,75721.61,101.2,0.0335,5e-05,2.36527]
[1777480609079,46.7,75719.89,101.2,0.03341,5e-05,2.36014]
[1777480610326,46.7,75719.89,101.2,0.03341,5e-05,2.36014]
[1777480610371,46.7,75717.75,101.2,0.03331,5e-05,2.35425]
[1777480611848,46.7,75709.45,101.2,0.03291,5e-05,2.33031]
[1777480615233,46.7,75717.71,101.2,0.03332,5e-05,2.35456]
[1777480618681,46.7,75721.45,101.2,0.0335,5e-05,2.36545]
[1777480618683,46.7,75721.45,101.2,0.0335,5e-05,2.36545]
[1777480619109,46.7,75721.45,101.2,0.0335,5e-05,2.36545]
[1777480625921,46.7,75712.15,101.2,0.03303,5e-05,2.33782]
[1777480626199,46.7,75712.15,101.2,0.03303,5e-05,2.33782]
[1777480626227,46.7,75710.14,101.2,0.03293,5e-05,2.33193]
[1777480629975,46.71,75717.37,101.2,0.03333,5e-05,2.35497]
[1777480631846,46.71,75719.64,101.2,0.03345,5e-05,2.36208]
[1777480637024,46.73,75722.37,101.2,0.03363,5e-05,2.3726]
[1777480642059,46.74,75720.05,101.2,0.03354,5e-05,2.36773]
[1777480643862,46.74,75719.75,101.2,0.03354,5e-05,2.36724]
[1777480643974,46.74,75719.75,101.2,0.03354,5e-05,2.36724]
[1777480644073,46.74,75712.86,101.2,0.0332,5e-05,2.34735]
[1777480645081,46.74,75704.12,101.2,0.03276,5e-05,2.32175]
[1777480645638,46.74,75704.12,101.2,0.03276,5e-05,2.32175]
[1777480649874,46.74,75705.51,101.2,0.03283,5e-05,2.32585]
[1777480656158,46.74,75701.06,101.2,0.03254,5e-05,2.30755]
[1777480657681,46.74,75700.47,101.2,0.03252,5e-05,2.30588]
[1777480658171,46.75,75701.85,101.2,0.03258,5e-05,2.30992]
[1777480661764,46.75,75706.02,101.2,0.03281,5e-05,2.32351]
[1777480663109,46.76,75707.94,101.2,0.03292,5e-05,2.32958]
[1777480663111,46.76,75707.94,101.2,0.03292,5e-05,2.32958]
[1777480663206,46.76,75718.12,101.2,0.03343,5e-05,2.35992]
[1777480663449,46.76,75718.12,101.2,0.03343,5e-05,2.35992]
[1777480664475,46.76,75721.9,101.2,0.03363,5e-05,2.37149]
[1777480667751,46.77,75730.58,101.2,0.03409,5e-05,2.39839]
[1777480669529,46.77,75738.43,101.2,0.0345,5e-05,2.42255]
[1777480670258,46.77,75748.6,101.2,0.03504,5e-05,2.45351]
[1777480672272,46.78,75756.26,101.2,0.03545,5e-05,2.47729]
[1777480676460,46.78,75754.44,101.2,0.03536,5e-05,2.47241]
[1777480676808,46.78,75754.18,101.2,0.03535,5e-05,2.47185]
[1777480677019,46.78,75754.18,101.2,0.03535,5e-05,2.47185]
[1777480677308,46.78,75738.12,101.2,0.03452,5e-05,2.42355]
[1777480678105,46.78,75738.12,101.2,0.03452,5e-05,2.42355]
[1777480678295,46.78,75738.12,101.2,0.03452,5e-05,2.42355]
[1777480678427,46.78,75738.12,101.2,0.03452,5e-05,2.42355]
[1777480678364,46.78,75732.4,101.2,0.03423,5e-05,2.40627]
[1777480679173,46.78,75732.4,101.2,0.03423,5e-05,2.40627]
[1777480679635,46.78,75732.69,101.2,0.03425,5e-05,2.40747]
[1777480680143,46.78,75732.69,101.2,0.03425,5e-05,2.40747]
[1777480680238,46.78,75732.69,101.2,0.03425,5e-05,2.40747]
[1777480683350,46.79,75742.05,101.2,0.03475,5e-05,2.43685]
[1777480685810,46.8,75745.02,101.2,0.03491,5e-05,2.44637]
[1777480691408,46.8,75748.37,101.2,0.03511,5e-05,2.45802]
[1777480692698,46.81,75750.48,101.2,0.03523,5e-05,2.46466]
[1777480696036,46.81,75753.02,101.2,0.03537,5e-05,2.4731]
[1777480701478,46.82,75752.81,101.2,0.03539,5e-05,2.47383]
[1777480702490,46.82,75759.71,101.2,0.03576,5e-05,2.49511]
[1777480705011,46.82,75766.28,101.2,0.03611,5e-05,2.51549]
[1777480706288,46.82,75767.62,101.2,0.03619,5e-05,2.51996]
[1777480711554,46.83,75770.62,101.2,0.03628,5e-05,2.5242]
[1777480716588,46.83,75772.45,101.2,0.0364,5e-05,2.53071]
[1777480721623,46.83,75774.14,101.2,0.0365,5e-05,2.53658]
[1777480726660,46.84,75776.89,101.2,0.03666,5e-05,2.54563]
[1777480731006,46.84,75777.1,101.2,0.03667,5e-05,2.5466]
[1777480731043,46.84,75777.1,101.2,0.03667,5e-05,2.5466]
[1777480731282,46.84,75777.1,101.2,0.03667,5e-05,2.5466]
[1777480736730,46.84,75779.56,101.2,0.03682,5e-05,2.55485]
[1777480741765,46.85,75788.21,101.2,0.03729,5e-05,2.58222]
[1777480744836,46.85,75789.4,101.2,0.03736,5e-05,2.58602]
[1777480747591,46.85,75796.31,101.2,0.03774,6e-05,2.60786]
[1777480747875,46.85,75796.31,101.2,0.03774,6e-05,2.60786]
[1777480749669,46.85,75802.31,101.2,0.03808,6e-05,2.62681]
[1777480749766,46.85,75802.31,101.2,0.03808,6e-05,2.62681]
[1777480753184,46.85,75805.7,101.2,0.03826,6e-05,2.63748]
[1777480758887,46.84,75805.04,101.2,0.03822,6e-05,2.63512]
[1777480762532,46.84,75803.46,101.2,0.03813,6e-05,2.63003]
[1777480767950,46.84,75800.79,101.2,0.03798,6e-05,2.62146]
[1777480772985,46.84,75799.93,101.2,0.03785,6e-05,2.61274]
[1777480778020,46.84,75801.55,101.2,0.03794,6e-05,2.61787]
[1777480783058,46.84,75800.65,101.2,0.03789,6e-05,2.615]
[1777480788093,46.84,75805.46,101.2,0.03816,6e-05,2.63017]
[1777480788732,46.84,75805.46,101.2,0.03816,6e-05,2.63017]
[1777480789822,46.84,75811.38,101.2,0.03849,6e-05,2.64897]
[1777480790108,46.84,75822.36,101.2,0.03911,6e-05,2.68407]
[1777480791068,46.84,75822.36,101.2,0.03911,6e-05,2.68407]
[1777480792543,46.84,75824.89,101.2,0.03925,6e-05,2.6921]
[1777480793472,46.84,75834.94,101.2,0.03983,6e-05,2.72436]
[1777480794023,46.84,75834.94,101.2,0.03983,6e-05,2.72436]
[1777480796920,46.84,75846.13,101.2,0.04046,6e-05,2.76026]
[1777480801108,46.83,75852.06,101.2,0.04079,6e-05,2.77874]
[1777480801403,46.83,75859.31,101.2,0.04122,6e-05,2.80242]
[1777480802196,46.83,75866.53,101.2,0.04164,6e-05,2.82609]
[1777480805534,46.82,75869.74,101.2,0.04182,6e-05,2.83609]
[1777480805627,46.82,75872.1,101.2,0.04196,6e-05,2.84362]
[1777480806086,46.82,75872.1,101.2,0.04196,6e-05,2.84362]
[1777480807232,46.82,75880.2,101.2,0.04244,6e-05,2.87002]
[1777480812008,46.81,75876.9,101.2,0.04221,6e-05,2.8573]
[1777480817302,46.8,75877.31,101.2,0.04219,6e-05,2.85634]
[1777480817962,46.8,75877.31,101.2,0.04219,6e-05,2.85634]
[1777480822504,46.79,75876.1,101.2,0.04209,6e-05,2.85078]
[1777480822536,46.79,75876.1,101.2,0.04209,6e-05,2.85078]
[1777480828379,46.77,75882.51,101.2,0.04243,6e-05,2.86955]
[1777480829903,46.77,75882.99,101.2,0.04245,6e-05,2.87077]
[1777480835428,46.76,75883.16,101.2,0.04233,6e-05,2.86275]
[1777480835923,46.76,75883.16,101.2,0.04233,6e-05,2.86275]
[1777480837923,46.75,75884.24,101.2,0.04238,6e-05,2.86563]
[1777480842614,46.75,75885.67,101.2,0.04244,6e-05,2.8689]
[1777480842622,46.75,75885.67,101.2,0.04244,6e-05,2.8689]
[1777480849182,46.73,75884.54,101.2,0.04232,6e-05,2.86239]
[1777480854561,46.72,75879.75,101.2,0.04199,6e-05,2.8441]
[1777480859597,46.71,75882.26,101.2,0.04211,6e-05,2.85073]
[1777480860423,46.71,75882.26,101.2,0.04211,6e-05,2.85073]
[1777480860604,46.71,75874.36,101.2,0.04163,6e-05,2.82391]
[1777480862190,46.71,75869.24,101.2,0.04131,6e-05,2.8065]
[1777480862329,46.71,75869.24,101.2,0.04131,6e-05,2.8065]
[1777480862619,46.7,75861.65,101.2,0.04086,6e-05,2.78103]
[1777480867654,46.7,75854.26,101.2,0.0404,6e-05,2.75546]
[1777480871751,46.69,75851.09,101.2,0.0402,6e-05,2.74445]
[1777480877751,46.69,75848.72,101.2,0.04004,6e-05,2.73551]
[1777480877917,46.69,75848.72,101.2,0.04004,6e-05,2.73551]
[1777480880746,46.68,75839.4,101.2,0.03949,6e-05,2.70448]
[1777480883778,46.68,75833.49,101.2,0.03915,6e-05,2.6851]
[1777480889640,46.68,75832.77,101.2,0.0391,6e-05,2.68221]
[1777480891085,46.68,75832.35,101.2,0.03907,6e-05,2.68068]
[1777480891140,46.68,75825.75,101.2,0.03861,6e-05,2.65335]
[1777480893837,46.68,75817.78,101.2,0.03816,6e-05,2.62781]
[1777480895609,46.68,75817.78,101.2,0.03816,6e-05,2.62781]
[1777480900411,46.68,75815.54,101.2,0.03804,6e-05,2.6207]
[1777480901590,46.68,75815.03,101.2,0.03801,6e-05,2.61909]
[1777480906928,46.68,75807.77,101.2,0.0376,6e-05,2.5962]
[1777480907885,46.68,75807.77,101.2,0.0376,6e-05,2.5962]
[1777480912969,46.68,75814.71,101.2,0.038,6e-05,2.61852]
[1777480915802,46.68,75816.56,101.2,0.0381,6e-05,2.62441]
[1777480919447,46.68,75817.11,101.2,0.03813,6e-05,2.62618]
[1777480920061,46.68,75817.42,101.2,0.03815,6e-05,2.62716]
[1777480923041,46.68,75805.5,101.2,0.03749,6e-05,2.58953]
[1777480928076,46.68,75808.06,101.2,0.03763,6e-05,2.59788]
[1777480933092,46.69,75803.61,101.2,0.03741,6e-05,2.58509]
[1777480934418,46.69,75803.68,101.2,0.03743,6e-05,2.58594]
[1777480940175,46.71,75811.61,101.2,0.03791,6e-05,2.61353]
[1777480943311,46.71,75817.17,101.2,0.03822,6e-05,2.63121]
[1777480947343,46.71,75816.21,101.2,0.03817,6e-05,2.62809]
[1777480953267,46.71,75818.61,101.2,0.03822,6e-05,2.62963]
[1777480958303,46.71,75818.87,101.2,0.03823,6e-05,2.63038]
[1777480963338,46.7,75820.12,101.2,0.0383,6e-05,2.63427]
[1777480968372,46.7,75821.27,101.2,0.03836,6e-05,2.6378]
[1777480969674,46.7,75821.27,101.2,0.03836,6e-05,2.6378]
[1777480971040,46.7,75820.48,101.2,0.03832,6e-05,2.63524]
[1777480973404,46.7,75820.35,101.2,0.03831,6e-05,2.63478]
[1777480974415,46.7,75809.67,101.2,0.03771,6e-05,2.60085]
[1777480979450,46.7,75807.31,101.2,0.03758,6e-05,2.59363]
[1777480984485,46.71,75812.06,101.2,0.03785,6e-05,2.6089]
[1777480985443,46.71,75812.06,101.2,0.03785,6e-05,2.6089]
[1777480985520,46.71,75812.06,101.2,0.03785,6e-05,2.6089]
[1777480991534,46.71,75810.52,101.2,0.03777,6e-05,2.60423]
[1777480996194,46.71,75812.12,101.2,0.03786,6e-05,2.60941]
[1777480999158,46.71,75813.69,101.2,0.03795,6e-05,2.61445]
[1777481004624,46.71,75816.04,101.2,0.03808,6e-05,2.62198]
[1777481007950,46.71,75820.14,101.2,0.03831,6e-05,2.63501]
[1777481008653,46.71,75822.12,101.2,0.03842,6e-05,2.64131]
[1777481010340,46.74,75826.12,101.2,0.03875,6e-05,2.65952]
[1777481010351,46.74,75826.12,101.2,0.03875,6e-05,2.65952]
[1777481010779,46.74,75826.12,101.2,0.03875,6e-05,2.65952]
[1777481010667,46.77,75827.2,101.2,0.0389,6e-05,2.66808]
[1777481011674,46.77,75830.99,101.2,0.03903,6e-05,2.67415]
[1777481016710,46.85,75829.69,101.2,0.03923,6e-05,2.68516]
[1777481021817,46.86,75833.04,101.2,0.03946,6e-05,2.69827]
[1777481021818,46.86,75833.04,101.2,0.03946,6e-05,2.69827]
[1777481027463,46.88,75839.06,101.2,0.03985,6e-05,2.71995]
[1777481032824,46.89,75841.68,101.2,0.04005,6e-05,2.73091]
[1777481037859,46.9,75840.12,101.2,0.03999,6e-05,2.72778]
[1777481041834,46.91,75840.25,101.2,0.04002,6e-05,2.72938]
[1777481047929,46.92,75839.76,101.2,0.04005,6e-05,2.73092]
[1777481052964,46.94,75840.02,101.2,0.0401,6e-05,2.7337]
[1777481057999,46.95,75841.25,101.2,0.0402,6e-05,2.7396]
[1777481062027,46.95,75830.91,101.2,0.03963,6e-05,2.70754]
[1777481063953,46.96,75829.93,101.2,0.03958,6e-05,2.7048]
[1777481066055,46.96,75820.25,101.2,0.03905,6e-05,2.67499]
[1777481070381,47.02,75819.67,101.2,0.0392,6e-05,2.68303]
[1777481072097,47.03,75834.83,101.2,0.04001,6e-05,2.72715]
[1777481077132,47.04,75840.13,101.2,0.04035,6e-05,2.74628]
[1777481082167,47.05,75839.55,101.2,0.04035,6e-05,2.74619]
[1777481085188,47.05,75846.88,101.2,0.0408,6e-05,2.77116]
[1777481090223,47.06,75847.43,101.2,0.04086,6e-05,2.77446]
[1777481093243,47.07,75856.54,101.2,0.04141,6e-05,2.80533]
[1777481098321,47.07,75860.9,101.2,0.04169,6e-05,2.82076]
[1777481103315,47.08,75852.21,101.2,0.0412,6e-05,2.79345]
[1777481105329,47.08,75839.62,101.2,0.04047,6e-05,2.75276]
[1777481106336,47.08,75828.19,101.2,0.03981,6e-05,2.71599]
[1777481111370,47.1,75831.16,101.2,0.04002,6e-05,2.72765]
[1777481116650,47.1,75826.02,101.2,0.03975,6e-05,2.71255]
[1777481122451,47.12,75825.59,101.2,0.03978,6e-05,2.71393]
[1777481125014,47.12,75824.85,101.2,0.03975,6e-05,2.71234]
[1777481130507,47.14,75819.64,101.2,0.0395,6e-05,2.69808]
[1777481135542,47.15,75826.22,101.2,0.03983,6e-05,2.71531]
[1777481136573,47.15,75826.22,101.2,0.03983,6e-05,2.71531]
[1777481142591,47.16,75826.7,101.2,0.0399,6e-05,2.71955]
[1777481147625,47.18,75828.46,101.2,0.04004,6e-05,2.72713]
[1777481152788,47.18,75825.86,101.2,0.03992,6e-05,2.7202]
[1777481158703,47.2,75825.46,101.2,0.03994,6e-05,2.72161]
[1777481162733,47.21,75837.2,101.2,0.04065,6e-05,2.76117]
[1777481165751,47.21,75843.86,101.2,0.04106,6e-05,2.78383]
[1777481170787,47.22,75844.68,101.2,0.04113,6e-05,2.78789]
[1777481175822,47.23,75847.07,101.2,0.0413,6e-05,2.79703]
[1777481180857,47.23,75847.53,101.2,0.04135,6e-05,2.79981]
[1777481185892,47.24,75848.7,101.2,0.04144,6e-05,2.80489]
[1777481189920,47.25,75855.43,101.2,0.04186,6e-05,2.82806]
[1777481194955,47.25,75857.58,101.2,0.04192,6e-05,2.82998]
[1777481199992,47.26,75855.85,101.2,0.04183,6e-05,2.82527]
[1777481205195,47.26,75857.66,101.2,0.04196,6e-05,2.83211]
[1777481210433,47.27,75861.94,101.2,0.04223,6e-05,2.84733]
[1777481215919,47.27,75862.46,101.2,0.04228,6e-05,2.85016]
[1777481218684,47.28,75858.77,101.2,0.04207,6e-05,2.83846]
[1777481218786,47.28,75859.94,101.2,0.04215,6e-05,2.84255]
[1777481224720,47.29,75859.35,101.2,0.04217,6e-05,2.84362]
[1777481230201,47.32,75859.52,101.2,0.04225,6e-05,2.84842]
[1777481235235,47.33,75863.68,101.2,0.04256,6e-05,2.86518]
[1777481240271,47.35,75861.91,101.2,0.04251,6e-05,2.86219]
[1777481245306,47.37,75864.58,101.2,0.04272,6e-05,2.87393]
[1777481246488,47.37,75864.58,101.2,0.04272,6e-05,2.87393]
[1777481252355,47.39,75866.36,101.2,0.04281,6e-05,2.87747]
[1777481254369,47.39,75873.22,101.2,0.04325,6e-05,2.90153]
[1777481258397,47.4,75880.78,101.2,0.04375,6e-05,2.92901]
[1777481260927,47.41,75869.38,101.2,0.04307,6e-05,2.89158]
[1777481261418,47.41,75856.22,101.2,0.04228,6e-05,2.84824]
[1777481262253,47.41,75856.22,101.2,0.04228,6e-05,2.84824]
[1777481262961,47.42,75849.58,101.2,0.04189,6e-05,2.82686]
[1777481263435,47.42,75837.04,101.2,0.04116,6e-05,2.78589]
[1777481264329,47.42,75837.04,101.2,0.04116,6e-05,2.78589]
[1777481269477,47.43,75831.54,101.2,0.04086,6e-05,2.76971]
[1777481272537,47.43,75833.06,101.2,0.04096,6e-05,2.77526]
[1777481278539,47.44,75826.61,101.2,0.04063,6e-05,2.75638]
[1777481281562,47.45,75818.68,101.2,0.04018,6e-05,2.73169]
[1777481286600,47.46,75811.36,101.2,0.0398,6e-05,2.71006]
[1777481291635,47.47,75811.74,101.2,0.03985,6e-05,2.71319]
[1777481296815,47.48,75813.18,101.2,0.03996,6e-05,2.71935]
[1777481302712,47.52,75817.47,101.2,0.04037,6e-05,2.74172]
[1777481305122,47.56,75814.7,101.2,0.04032,6e-05,2.73924]
[1777481305733,47.58,75812.76,101.2,0.04027,6e-05,2.73625]
[1777481306840,47.58,75812.76,101.2,0.04027,6e-05,2.73625]
[1777481308402,47.59,75803.36,101.2,0.03976,6e-05,2.7076]
[1777481309026,47.59,75803.36,101.2,0.03976,6e-05,2.7076]
[1777481309027,47.59,75793.13,101.2,0.03919,6e-05,2.67582]
[1777481310819,47.59,75788.28,101.2,0.03892,6e-05,2.66074]
[1777481316691,47.6,75789.45,101.2,0.03894,6e-05,2.66014]
[1777481318223,47.61,75785.41,101.2,0.03872,6e-05,2.648]
[1777481318224,47.61,75785.41,101.2,0.03872,6e-05,2.648]
[1777481319227,47.61,75790.74,101.2,0.03903,6e-05,2.66511]
[1777481319832,47.61,75798.71,101.2,0.03948,6e-05,2.69066]
[1777481324867,47.63,75801.09,101.2,0.03969,6e-05,2.70218]
[1777481326092,47.63,75801.09,101.2,0.03969,6e-05,2.70218]
[1777481326097,47.63,75801.09,101.2,0.03969,6e-05,2.70218]
[1777481326881,47.64,75801.45,101.2,0.03974,6e-05,2.70489]
[1777481331928,47.65,75801.59,101.2,0.03976,6e-05,2.70617]
[1777481337958,47.65,75811.47,101.2,0.04035,6e-05,2.739]
[1777481342993,47.66,75808.74,101.2,0.0402,6e-05,2.73095]
[1777481345009,47.66,75800.75,101.2,0.03975,6e-05,2.70571]
[1777481348915,47.66,75796.21,101.2,0.03951,6e-05,2.6919]
[1777481350555,47.66,75802.79,101.2,0.03989,6e-05,2.7133]
[1777481351048,47.67,75802.82,101.2,0.03989,6e-05,2.71358]
[1777481356085,47.68,75804.68,101.2,0.04003,6e-05,2.72126]
[1777481361118,47.75,75808.88,101.2,0.0405,6e-05,2.74732]
[1777481366154,47.82,75810.7,101.2,0.04085,6e-05,2.76663]
[1777481371189,47.84,75817.56,101.2,0.04123,6e-05,2.78607]
[1777481376393,47.85,75817.32,101.2,0.04123,6e-05,2.78615]
[1777481382265,47.86,75813.97,101.2,0.04106,6e-05,2.77703]
[1777481385287,47.86,75807.05,101.2,0.04068,6e-05,2.7554]
[1777481386384,47.86,75795.51,101.2,0.04002,6e-05,2.7187]
[1777481388183,47.86,75795.51,101.2,0.04002,6e-05,2.7187]
[1777481387569,47.88,75786.54,101.2,0.03957,6e-05,2.69342]
[1777481389147,47.88,75786.54,101.2,0.03957,6e-05,2.69342]
[1777481388557,47.88,75779.87,101.2,0.0392,6e-05,2.67271]
[1777481389315,47.88,75776.26,101.2,0.03899,6e-05,2.66119]
[1777481394323,47.89,75773.09,101.2,0.03884,6e-05,2.65289]
[1777481400013,47.9,75770.21,101.2,0.03872,6e-05,2.64605]
[1777481401400,47.91,75762.03,101.2,0.03829,6e-05,2.62188]
[1777481406435,48.02,75761.73,101.2,0.03862,6e-05,2.64012]
[1777481411029,48.03,75758.88,101.2,0.03849,6e-05,2.63261]
[1777481411128,48.03,75758.6,101.2,0.03848,6e-05,2.63219]
[1777481414679,48.03,75756.78,101.2,0.03838,6e-05,2.62622]
[1777481414780,48.03,75756.75,101.2,0.03837,6e-05,2.62602]
[1777481420533,48.05,75757.63,101.2,0.03847,6e-05,2.63153]
[1777481425568,48.06,75758.0,101.2,0.03853,6e-05,2.63493]
[1777481430603,48.07,75759.56,101.2,0.03866,6e-05,2.64201]
[1777481431787,48.07,75759.56,101.2,0.03866,6e-05,2.64201]
[1777481437652,48.09,75754.59,101.2,0.03836,5e-05,2.62362]
[1777481440657,48.12,75752.77,101.2,0.03835,5e-05,2.62305]
[1777481445708,48.13,75754.22,101.2,0.03847,6e-05,2.63025]
[1777481450743,48.15,75753.21,101.2,0.03846,6e-05,2.62933]
[1777481451747,48.15,75753.21,101.2,0.03846,6e-05,2.62933]
[1777481451750,48.15,75753.21,101.2,0.03846,6e-05,2.62933]
[1777481451848,48.15,75751.22,101.2,0.03836,5e-05,2.6236]
[1777481455901,48.15,75745.15,101.2,0.03802,5e-05,2.60452]
[1777481458695,48.15,75744.2,101.2,0.03796,5e-05,2.60135]
[1777481458966,48.15,75728.79,101.2,0.03713,5e-05,2.55413]
[1777481464843,48.15,75727.38,101.2,0.03706,5e-05,2.54991]
[1777481469878,48.15,75724.57,101.2,0.03691,5e-05,2.54144]
[1777481474913,48.15,75721.04,101.2,0.03672,5e-05,2.53092]
[1777481476563,48.15,75720.82,101.2,0.03671,5e-05,2.53029]
[1777481480169,48.15,75718.31,101.2,0.03658,5e-05,2.52284]
[1777481485990,48.15,75717.24,101.2,0.03653,5e-05,2.51997]
[1777481488733,48.15,75716.79,101.2,0.03651,5e-05,2.51872]
[1777481493893,48.15,75717.66,101.2,0.03648,5e-05,2.51571]
[1777481499088,48.15,75716.85,101.2,0.03644,5e-05,2.51364]
[1777481502072,48.16,75715.87,101.2,0.03639,5e-05,2.51082]
[1777481505124,48.16,75725.8,101.2,0.03692,5e-05,2.54102]
[1777481506401,48.16,75726.96,101.2,0.03699,5e-05,2.54456]
[1777481507320,48.16,75732.67,101.2,0.03729,5e-05,2.56193]
[1777481507321,48.16,75732.67,101.2,0.03729,5e-05,2.56193]
[1777481512549,48.3,75739.02,101.2,0.03808,5e-05,2.6062]
[1777481514707,48.36,75739.65,101.2,0.03828,5e-05,2.61728]
[1777481515194,48.38,75736.31,101.2,0.03817,5e-05,2.61141]
[1777481515951,48.38,75736.31,101.2,0.03817,5e-05,2.61141]
[1777481516201,48.38,75731.33,101.2,0.03791,5e-05,2.59642]
[1777481519086,48.44,75730.18,101.2,0.03801,5e-05,2.60229]
[1777481519222,48.46,75722.54,101.2,0.03768,5e-05,2.58353]
[1777481520284,48.46,75722.54,101.2,0.03768,5e-05,2.58353]
[1777481520296,48.46,75714.99,101.2,0.03728,5e-05,2.56053]
[1777481521268,48.46,75714.99,101.2,0.03728,5e-05,2.56053]
[1777481521270,48.46,75714.99,101.2,0.03728,5e-05,2.56053]
[1777481522243,48.49,75715.93,101.2,0.03742,5e-05,2.56857]
[1777481527278,48.49,75711.29,101.2,0.03717,5e-05,2.55424]
[1777481532317,48.49,75708.37,101.2,0.03701,5e-05,2.54531]
[1777481532984,48.49,75708.37,101.2,0.03701,5e-05,2.54531]
[1777481533325,48.49,75697.14,101.2,0.03642,5e-05,2.51161]
[1777481533356,48.49,75697.14,101.2,0.03642,5e-05,2.51161]
[1777481534332,48.49,75688.77,101.2,0.03598,5e-05,2.48669]
[1777481536085,48.49,75686.3,101.2,0.03586,5e-05,2.47942]
[1777481536112,48.49,75686.3,101.2,0.03586,5e-05,2.47942]
[1777481538382,48.49,75679.12,101.2,0.03549,5e-05,2.45853]
[1777481543755,48.5,75676.42,101.2,0.03536,5e-05,2.45101]
[1777481543774,48.5,75676.42,101.2,0.03536,5e-05,2.45101]
[1777481550445,48.5,75676.77,101.2,0.0354,5e-05,2.4534]
[1777481555480,48.52,75679.6,101.2,0.0355,5e-05,2.45776]
[1777481557008,48.52,75679.6,101.2,0.0355,5e-05,2.45776]
[1777481557062,48.52,75679.77,101.2,0.03551,5e-05,2.45838]
[1777481560468,48.63,75685.23,101.2,0.03614,5e-05,2.49389]
[1777481563197,48.71,75687.64,101.2,0.03648,5e-05,2.51323]
[1777481563295,48.74,75689.4,101.2,0.03667,5e-05,2.52425]
[1777481567942,48.74,75689.66,101.2,0.03669,5e-05,2.52504]
[1777481568224,48.74,75689.66,101.2,0.03669,5e-05,2.52504]
[1777481568228,48.74,75689.66,101.2,0.03669,5e-05,2.52504]
[1777481568229,48.74,75689.66,101.2,0.03669,5e-05,2.52504]
[1777481573606,48.74,75682.96,101.2,0.03634,5e-05,2.5052]
[1777481577830,48.74,75683.33,101.2,0.03636,5e-05,2.50641]
[1777481578127,48.74,75683.33,101.2,0.03636,5e-05,2.50641]
[1777481578136,48.74,75683.33,101.2,0.03636,5e-05,2.50641]
[1777481578259,48.74,75683.33,101.2,0.03636,5e-05,2.50641]
[1777481578289,48.74,75683.11,101.2,0.03635,5e-05,2.50579]
[1777481579376,48.74,75683.11,101.2,0.03635,5e-05,2.50579]
[1777481579136,48.78,75699.08,101.2,0.03729,5e-05,2.55941]
[1777481579495,48.78,75699.08,101.2,0.03729,5e-05,2.55941]
[1777481579673,48.78,75699.08,101.2,0.03729,5e-05,2.55941]
[1777481580333,48.78,75699.08,101.2,0.03729,5e-05,2.55941]
[1777481579700,48.81,75696.82,101.2,0.03726,5e-05,2.55762]
[1777481581226,48.81,75696.82,101.2,0.03726,5e-05,2.55762]
[1777481582579,48.81,75689.67,101.2,0.03688,5e-05,2.5361]
[1777481584157,48.81,75687.98,101.2,0.03679,5e-05,2.53104]
[1777481584178,48.81,75687.98,101.2,0.03679,5e-05,2.53104]
[1777481584225,48.81,75687.98,101.2,0.03679,5e-05,2.53104]
[1777481584387,48.81,75687.98,101.2,0.03679,5e-05,2.53104]
[1777481584426,48.81,75686.66,101.2,0.03672,5e-05,2.52709]
[1777481584466,48.81,75686.66,101.2,0.03672,5e-05,2.52709]
[1777481584591,48.81,75686.66,101.2,0.03672,5e-05,2.52709]
[1777481584865,48.81,75686.66,101.2,0.03672,5e-05,2.52709]
[1777481585027,48.81,75686.66,101.2,0.03672,5e-05,2.52709]
[1777481585079,48.81,75703.26,101.2,0.0376,5e-05,2.57691]
[1777481585983,48.81,75703.26,101.2,0.0376,5e-05,2.57691]
[1777481586056,48.83,75713.3,101.2,0.03823,5e-05,2.6121]
[1777481587905,48.86,75713.04,101.2,0.03829,5e-05,2.61544]
[1777481588196,48.88,75727.37,101.2,0.03914,6e-05,2.66346]
[1777481589292,48.88,75745.3,101.2,0.04015,6e-05,2.7195]
[1777481589931,48.88,75755.45,101.2,0.04072,6e-05,2.75161]
[1777481591762,48.89,75760.79,101.2,0.04103,6e-05,2.76867]
[1777481595839,48.89,75761.04,101.2,0.04106,6e-05,2.77011]
[1777481599960,48.89,75760.99,101.2,0.04107,6e-05,2.7706]
[1777481605839,48.9,75758.08,101.2,0.04092,6e-05,2.76248]
[1777481607395,48.9,75758.08,101.2,0.04092,6e-05,2.76248]
[1777481611881,48.91,75751.92,101.2,0.04051,6e-05,2.73805]
[1777481616935,48.91,75747.65,101.2,0.04028,6e-05,2.72556]
[1777481622244,48.92,75748.89,101.2,0.04037,6e-05,2.73058]
[1777481622344,48.92,75749.41,101.2,0.04041,6e-05,2.73243]
[1777481622919,48.92,75749.41,101.2,0.04041,6e-05,2.73243]
[1777481622958,48.92,75749.59,101.2,0.04041,6e-05,2.73265]
[1777481627993,48.92,75750.12,101.2,0.04046,6e-05,2.7354]
[1777481628770,48.92,75750.12,101.2,0.04046,6e-05,2.7354]
[1777481630827,48.93,75749.74,101.2,0.04045,6e-05,2.73464]
[1777481632892,48.93,75751.07,101.2,0.04053,6e-05,2.73924]
[1777481638064,48.94,75748.73,101.2,0.04042,6e-05,2.73303]
[1777481639992,48.94,75748.32,101.2,0.0404,6e-05,2.73197]
[1777481643107,48.94,75738.74,101.2,0.03988,6e-05,2.70298]
[1777481648142,48.95,75737.35,101.2,0.03982,6e-05,2.69999]
[1777481651426,48.95,75737.59,101.2,0.03985,6e-05,2.70128]
[1777481657205,48.96,75738.25,101.2,0.03992,6e-05,2.7052]
[1777481662240,48.97,75742.36,101.2,0.04017,6e-05,2.71931]
[1777481665261,48.98,75749.09,101.2,0.04056,6e-05,2.74106]
[1777481670295,48.98,75750.74,101.2,0.04067,6e-05,2.74724]
[1777481675331,48.99,75748.98,101.2,0.04051,6e-05,2.73658]
[1777481680367,48.99,75755.61,101.2,0.0409,6e-05,2.75838]
[1777481685405,49.0,75758.98,101.2,0.04111,6e-05,2.76985]
[1777481690440,49.0,75762.62,101.2,0.04133,6e-05,2.78214]
[1777481692655,49.0,75763.47,101.2,0.04139,6e-05,2.78511]
[1777481693487,49.0,75763.47,101.2,0.04139,6e-05,2.78511]
[1777481694149,49.0,75765.91,101.2,0.04153,6e-05,2.79299]
[1777481697490,49.01,75774.64,101.2,0.04204,6e-05,2.82129]
[1777481697833,49.01,75774.64,101.2,0.04204,6e-05,2.82129]
[1777481697919,49.01,75774.64,101.2,0.04204,6e-05,2.82129]
[1777481703532,49.01,75780.06,101.2,0.04237,6e-05,2.83907]
[1777481705139,49.01,75780.48,101.2,0.04239,6e-05,2.84046]
[1777481706519,49.01,75780.57,101.2,0.0424,6e-05,2.84079]
[1777481708823,49.01,75780.2,101.2,0.04238,6e-05,2.83968]
[1777481712307,49.01,75779.17,101.2,0.04232,6e-05,2.8365]
[1777481717629,49.01,75772.07,101.2,0.04192,6e-05,2.81435]
[1777481719686,49.01,75773.67,101.2,0.04201,6e-05,2.81955]
[1777481725686,49.02,75773.2,101.2,0.042,6e-05,2.8186]
[1777481728684,49.02,75775.38,101.2,0.04213,6e-05,2.82573]
[1777481728741,49.02,75775.38,101.2,0.04213,6e-05,2.82573]
[1777481728827,49.02,75775.55,101.2,0.04214,6e-05,2.82635]
[1777481731651,49.02,75774.36,101.2,0.04208,6e-05,2.82348]
[1777481732427,49.02,75774.36,101.2,0.04208,6e-05,2.82348]
[1777481734097,49.03,75773.53,101.2,0.04197,6e-05,2.81552]
[1777481734122,49.03,75772.86,101.2,0.04194,6e-05,2.81386]
[1777481735219,49.03,75772.86,101.2,0.04194,6e-05,2.81386]
[1777481735321,49.03,75772.48,101.2,0.04192,6e-05,2.81274]
[1777481740061,49.04,75773.46,101.2,0.04201,6e-05,2.8178]
[1777481740186,49.04,75773.46,101.2,0.04201,6e-05,2.8178]
[1777481740766,49.05,75772.46,101.2,0.04196,6e-05,2.81509]
[1777481740793,49.05,75767.4,101.2,0.04168,6e-05,2.79945]
[1777481745828,49.05,75767.99,101.2,0.04172,6e-05,2.80185]
[1777481750010,49.06,75758.12,101.2,0.04116,6e-05,2.77096]
[1777481752282,49.06,75755.9,101.2,0.04104,6e-05,2.76411]
[1777481757913,49.06,75754.36,101.2,0.04097,6e-05,2.76044]
[1777481762949,49.07,75753.75,101.2,0.04095,6e-05,2.75938]
[1777481767984,49.07,75755.5,101.2,0.04107,6e-05,2.76575]
[1777481772999,49.08,75753.8,101.2,0.04098,6e-05,2.76108]
[1777481773019,49.08,75761.26,101.2,0.04141,6e-05,2.78482]
[1777481774026,49.08,75767.93,101.2,0.0418,6e-05,2.80615]
[1777481779060,49.08,75767.95,101.2,0.04181,6e-05,2.8067]
[1777481784096,49.08,75762.71,101.2,0.04151,6e-05,2.79053]
[1777481789132,49.09,75756.94,101.2,0.0412,6e-05,2.77288]
[1777481794167,49.09,75762.13,101.2,0.04142,6e-05,2.78386]
[1777481797188,49.09,75770.95,101.2,0.04194,6e-05,2.81223]
[1777481802223,49.1,75768.08,101.2,0.04178,6e-05,2.80353]
[1777481807258,49.1,75767.67,101.2,0.04176,6e-05,2.80271]
[1777481812294,49.1,75769.52,101.2,0.04188,6e-05,2.80909]
[1777481817328,49.11,75769.95,101.2,0.04191,6e-05,2.81089]
[1777481822364,49.11,75765.34,101.2,0.04165,6e-05,2.79666]
[1777481827404,49.11,75765.02,101.2,0.04165,6e-05,2.79621]
[1777481830962,49.11,75764.89,101.2,0.04164,6e-05,2.79612]
[1777481834359,49.11,75764.86,101.2,0.04165,6e-05,2.79635]
[1777481839488,49.12,75766.85,101.2,0.04177,6e-05,2.80326]
[1777481844523,49.12,75768.96,101.2,0.04191,6e-05,2.81043]
[1777481848551,49.12,75779.78,101.2,0.04254,6e-05,2.84536]
[1777481852579,49.12,75773.66,101.2,0.0421,6e-05,2.81959]
[1777481857614,49.13,75773.87,101.2,0.04212,6e-05,2.82061]
[1777481862649,49.13,75770.23,101.2,0.04191,6e-05,2.80934]
[1777481867684,49.13,75767.01,101.2,0.04173,6e-05,2.79953]
[1777481871204,49.13,75766.95,101.2,0.04174,6e-05,2.79964]
[1777481876982,49.13,75768.87,101.2,0.04186,6e-05,2.80623]
[1777481882815,49.14,75768.65,101.2,0.04185,6e-05,2.80609]
[1777481882876,49.14,75768.65,101.2,0.04185,6e-05,2.80609]
[1777481883345,49.14,75768.65,101.2,0.04185,6e-05,2.80609]
[1777481888832,49.14,75775.33,101.2,0.04225,6e-05,2.82793]
[1777481894508,49.14,75775.6,101.2,0.04227,6e-05,2.829]
[1777481900621,49.14,75772.75,101.2,0.04211,6e-05,2.82024]
[1777481902608,49.14,75769.56,101.2,0.04193,6e-05,2.8102]
[1777481902680,49.15,75767.93,101.2,0.04184,6e-05,2.80509]
[1777481904891,49.14,75766.93,101.2,0.04176,6e-05,2.80096]
[1777481905438,49.14,75766.93,101.2,0.04176,6e-05,2.80096]
[1777481906516,49.14,75764.22,101.2,0.0416,6e-05,2.79189]
[1777481909697,49.13,75756.78,101.2,0.04114,6e-05,2.76702]
[1777481915015,49.11,75753.51,101.2,0.04082,6e-05,2.74773]
[1777481916807,49.11,75753.88,101.2,0.04083,6e-05,2.74852]
[1777481922064,49.1,75753.56,101.2,0.04078,6e-05,2.74525]
[1777481923263,49.1,75753.56,101.2,0.04078,6e-05,2.74525]
[1777481923277,49.1,75759.69,101.2,0.04112,6e-05,2.76417]
[1777481924078,49.1,75766.34,101.2,0.0415,6e-05,2.78537]
[1777481927100,49.1,75778.67,101.2,0.04222,6e-05,2.825]
[1777481933492,49.1,75779.49,101.2,0.04228,6e-05,2.82785]
[1777481935572,49.1,75777.47,101.2,0.04216,6e-05,2.82156]
[1777481939669,49.1,75778.33,101.2,0.04222,6e-05,2.82457]
[1777481945226,49.1,75776.69,101.2,0.04213,6e-05,2.81979]
[1777481946201,49.1,75776.69,101.2,0.04213,6e-05,2.81979]
[1777481946376,49.11,75764.09,101.2,0.0414,6e-05,2.77977]
[1777481948246,49.11,75756.91,101.2,0.041,6e-05,2.7574]
[1777481950134,49.11,75756.49,101.2,0.04097,6e-05,2.75625]
[1777481950261,49.11,75756.34,101.2,0.04097,6e-05,2.75596]
[1777481952274,49.1,75748.16,101.2,0.04049,6e-05,2.72954]
[1777481957310,49.09,75744.39,101.2,0.04025,6e-05,2.71609]
[1777481959040,49.09,75742.34,101.2,0.04013,6e-05,2.70937]
[1777481964359,49.08,75738.75,101.2,0.03989,6e-05,2.69646]
[1777481969394,49.07,75739.06,101.2,0.03989,6e-05,2.69597]
[1777481969819,49.07,75739.06,101.2,0.03989,6e-05,2.69597]
[1777481975436,49.06,75743.31,101.2,0.04001,6e-05,2.70122]
[1777481980479,49.05,75745.41,101.2,0.0401,6e-05,2.70624]
[1777481985802,49.05,75747.31,101.2,0.04018,6e-05,2.7109]
[1777481985825,49.05,75751.05,101.2,0.04038,6e-05,2.72226]
[1777481986521,49.04,75760.47,101.2,0.04091,6e-05,2.75149]
[1777481990654,49.05,75767.31,101.2,0.04132,6e-05,2.77376]
[1777481996591,49.05,75772.89,101.2,0.04165,6e-05,2.7922]
[1777482000619,49.05,75781.25,101.2,0.04215,6e-05,2.8193]
[1777482005859,49.06,75787.96,101.2,0.04254,6e-05,2.84109]
[1777482008556,49.06,75797.0,101.2,0.04308,6e-05,2.8703]
[1777482010920,49.06,75797.1,101.2,0.04309,6e-05,2.87057]
[1777482010922,49.06,75797.1,101.2,0.04309,6e-05,2.87057]
[1777482011696,49.06,75796.35,101.2,0.04304,6e-05,2.86812]
[1777482016730,49.07,75796.77,101.2,0.0431,6e-05,2.8714]
[1777482019169,49.07,75798.0,101.2,0.04319,6e-05,2.87615]
[1777482020053,49.07,75799.67,101.2,0.0433,6e-05,2.88194]
[1777482021705,49.07,75805.91,101.2,0.04368,6e-05,2.90262]
[1777482021766,49.08,75816.38,101.2,0.04432,6e-05,2.93727]
[1777482026802,49.09,75819.08,101.2,0.04451,6e-05,2.94757]
[1777482027181,49.09,75819.08,101.2,0.04451,6e-05,2.94757]
[1777482027377,49.09,75819.08,101.2,0.04451,6e-05,2.94757]
[1777482029884,49.09,75826.48,101.2,0.04497,6e-05,2.9728]
[1777482032551,49.09,75826.83,101.2,0.04491,6e-05,2.96795]
[1777482034858,49.1,75816.46,101.2,0.04429,6e-05,2.93445]
[1777482035366,49.1,75816.46,101.2,0.04429,6e-05,2.93445]
[1777482035865,49.1,75808.98,101.2,0.04385,6e-05,2.9102]
[1777482040900,49.11,75817.0,101.2,0.04436,6e-05,2.93799]
[1777482044457,49.11,75815.95,101.2,0.04431,6e-05,2.93511]
[1777482049880,49.12,75815.76,101.2,0.04432,6e-05,2.93591]
[1777482056425,49.13,75819.79,101.2,0.04461,6e-05,2.95136]
[1777482058262,49.13,75824.72,101.2,0.04491,6e-05,2.96789]
[1777482058354,49.13,75832.03,101.2,0.04537,6e-05,2.99259]
[1777482062146,49.14,75837.9,101.2,0.04575,6e-05,3.01251]
[1777482062298,49.14,75837.9,101.2,0.04575,6e-05,3.01251]
[1777482065310,49.14,75839.08,101.2,0.04583,6e-05,3.01711]
[1777482068291,49.14,75835.46,101.2,0.04561,6e-05,3.00548]
[1777482069474,49.14,75833.0,101.2,0.04547,6e-05,2.99746]
[1777482071113,49.15,75822.39,101.2,0.04482,6e-05,2.9629]
[1777482074037,49.15,75820.2,101.2,0.0447,6e-05,2.95616]
[1777482079540,49.16,75813.14,101.2,0.04429,6e-05,2.93431]
[1777482080174,49.16,75813.14,101.2,0.0443,6e-05,2.9346]
[1777482084465,49.17,75807.42,101.2,0.04398,6e-05,2.91709]
[1777482086218,49.17,75819.64,101.2,0.04473,6e-05,2.95807]
[1777482091253,49.18,75818.79,101.2,0.04461,6e-05,2.95004]
[1777482095281,49.18,75826.82,101.2,0.04513,6e-05,2.97754]
[1777482100315,49.19,75826.99,101.2,0.04516,6e-05,2.97915]
[1777482104063,49.19,75823.19,101.2,0.04493,6e-05,2.96724]
[1777482109379,49.2,75820.08,101.2,0.04477,6e-05,2.9584]
[1777482114514,49.21,75816.19,101.2,0.04455,6e-05,2.94655]
[1777482118442,49.21,75803.89,101.2,0.04383,6e-05,2.90771]
[1777482120591,49.22,75802.47,101.2,0.04375,6e-05,2.9034]
[1777482120606,49.22,75802.47,101.2,0.04375,6e-05,2.9034]
[1777482124691,49.22,75794.93,101.2,0.04333,6e-05,2.88035]
[1777482125019,49.23,75794.18,101.2,0.04329,6e-05,2.87828]
[1777482125246,49.23,75794.18,101.2,0.04329,6e-05,2.87828]
[1777482125494,49.23,75803.38,101.2,0.04385,6e-05,2.90852]
[1777482127074,49.23,75804.05,101.2,0.04389,6e-05,2.91103]
[1777482130529,49.24,75813.96,101.2,0.04452,6e-05,2.94467]
[1777482130993,49.24,75813.96,101.2,0.04452,6e-05,2.94467]
[1777482136571,49.25,75814.43,101.2,0.04457,6e-05,2.94772]
[1777482141606,49.25,75819.64,101.2,0.04492,6e-05,2.96613]
[1777482144528,49.26,75818.03,101.2,0.04483,6e-05,2.96127]
[1777482144939,49.26,75818.03,101.2,0.04483,6e-05,2.96127]
[1777482145765,49.26,75822.0,101.2,0.04507,6e-05,2.97459]
[1777482148785,49.26,75829.14,101.2,0.04553,6e-05,2.99881]
[1777482148828,49.26,75839.21,101.2,0.04616,6e-05,3.03255]
[1777482149483,49.26,75839.21,101.2,0.04616,6e-05,3.03255]
[1777482149883,49.26,75839.21,101.2,0.04616,6e-05,3.03255]
[1777482149939,49.26,75839.21,101.2,0.04616,6e-05,3.03255]
[1777482149979,49.26,75839.21,101.2,0.04616,6e-05,3.03255]
[1777482149932,49.26,75872.93,101.2,0.04831,6e-05,3.14683]
[1777482150047,49.26,75872.93,101.2,0.04831,6e-05,3.14683]
[1777482150675,49.26,75898.14,101.2,0.04997,7e-05,3.23387]
[1777482151509,49.26,75898.14,101.2,0.04997,7e-05,3.23387]
[1777482151674,49.26,75898.14,101.2,0.04997,7e-05,3.23387]
[1777482151682,49.26,75892.98,101.2,0.04952,7e-05,3.20899]
[1777482152797,49.26,75907.65,101.2,0.0505,7e-05,3.25997]
[1777482153150,49.26,75907.65,101.2,0.0505,7e-05,3.25997]
[1777482153700,49.26,75917.33,101.2,0.05115,7e-05,3.29375]
[1777482154367,49.26,75917.33,101.2,0.05115,7e-05,3.29375]
[1777482157910,49.26,75917.54,101.2,0.05117,7e-05,3.29495]
[1777482158472,49.26,75923.36,101.2,0.05157,7e-05,3.31568]
[1777482159881,49.26,75931.96,101.2,0.05217,7e-05,3.34648]
[1777482160526,49.26,75931.96,101.2,0.05217,7e-05,3.34648]
[1777482160889,49.26,75947.62,101.2,0.05326,7e-05,3.40262]
[1777482166792,49.26,75946.14,101.2,0.05316,7e-05,3.39726]
[1777482171827,49.26,75949.36,101.2,0.05338,7e-05,3.40885]
[1777482176862,49.26,75959.99,101.2,0.05413,7e-05,3.44717]
[1777482178876,49.26,75968.23,101.2,0.05472,7e-05,3.47696]
[1777482180890,49.26,75961.29,101.2,0.05422,7e-05,3.45149]
[1777482185927,49.26,75960.23,101.2,0.05413,7e-05,3.44728]
[1777482187204,49.26,75960.62,101.2,0.05416,7e-05,3.44862]
[1777482187212,49.26,75960.62,101.2,0.05416,7e-05,3.44862]
[1777482187577,49.26,75960.62,101.2,0.05416,7e-05,3.44862]
[1777482187816,49.26,75960.62,101.2,0.05416,7e-05,3.44862]
[1777482187941,49.26,75964.65,101.2,0.05445,7e-05,3.46318]
[1777482189448,49.25,75965.39,101.2,0.05449,7e-05,3.46531]
[1777482191320,49.25,75959.46,101.2,0.05404,7e-05,3.44266]
[1777482197063,49.23,75956.92,101.2,0.0538,7e-05,3.43025]
[1777482199568,49.23,75966.1,101.2,0.05443,7e-05,3.46253]
[1777482200257,49.22,75967.45,101.2,0.05452,7e-05,3.46691]
[1777482201632,49.22,75968.98,101.2,0.05462,7e-05,3.47191]
[1777482202043,49.22,75970.06,101.2,0.05468,7e-05,3.47528]
[1777482206793,49.21,75978.05,101.2,0.05524,7e-05,3.50388]
[1777482211962,49.21,75980.47,101.2,0.05541,7e-05,3.51225]
[1777482211990,49.21,75979.16,101.2,0.05521,7e-05,3.50009]
[1777482212374,49.21,75979.16,101.2,0.05521,7e-05,3.50009]
[1777482214045,49.2,75967.55,101.2,0.05435,7e-05,3.45644]
[1777482216142,49.2,75961.04,101.2,0.05386,7e-05,3.43171]
[1777482221177,49.18,75956.49,101.2,0.05348,7e-05,3.41221]
[1777482222521,49.18,75956.49,101.2,0.05348,7e-05,3.41221]
[1777482228633,49.16,75960.03,101.2,0.05367,7e-05,3.4221]
[1777482234268,49.14,75952.54,101.2,0.05308,7e-05,3.3917]
[1777482235450,49.14,75952.54,101.2,0.05308,7e-05,3.3917]
[1777482237797,49.14,75952.49,101.2,0.05306,7e-05,3.39063]
[1777482238970,49.14,75952.29,101.2,0.05304,7e-05,3.38946]
[1777482240664,49.13,75954.86,101.2,0.0532,7e-05,3.39782]
[1777482241755,49.13,75952.52,101.2,0.05302,7e-05,3.38893]
[1777482242326,49.13,75944.79,101.2,0.05247,7e-05,3.36031]
[1777482243210,49.13,75944.79,101.2,0.05247,7e-05,3.36031]
[1777482243280,49.13,75944.79,101.2,0.05247,7e-05,3.36031]
[1777482243331,49.1,75932.83,101.2,0.05156,7e-05,3.31377]
[1777482246845,49.09,75929.26,101.2,0.05126,7e-05,3.29797]
[1777482247409,49.08,75929.7,101.2,0.05128,7e-05,3.29895]
[1777482248186,49.08,75929.9,101.2,0.05129,7e-05,3.29937]
[1777482248189,49.08,75929.9,101.2,0.05129,7e-05,3.29937]
[1777482249998,49.08,75930.15,101.2,0.0513,7e-05,3.29997]
[1777482251688,49.08,75930.07,101.2,0.05128,7e-05,3.2991]
[1777482252992,49.08,75930.38,101.2,0.0513,7e-05,3.2999]
[1777482253292,49.06,75929.92,101.3,0.05121,7e-05,3.29537]
[1777482253400,49.06,75929.92,101.3,0.05121,7e-05,3.29537]
[1777482253625,49.06,75929.92,101.3,0.05121,7e-05,3.29537]
[1777482253695,49.06,75929.92,101.3,0.05121,7e-05,3.29537]
[1777482253700,49.06,75929.92,101.3,0.05121,7e-05,3.29537]
[1777482254904,49.06,75929.91,101.4,0.0512,7e-05,3.29505]
[1777482254911,49.06,75929.91,101.4,0.0512,7e-05,3.29505]
[1777482256444,49.05,75929.9,101.5,0.05119,7e-05,3.29445]
[1777482258141,49.05,75932.35,101.6,0.05135,7e-05,3.30257]
[1777482259669,49.05,75937.06,101.7,0.05166,7e-05,3.31901]
[1777482265486,49.02,75937.59,101.7,0.0516,7e-05,3.31584]
[1777482266299,49.02,75937.59,101.7,0.0516,7e-05,3.31584]
[1777482266515,49.02,75947.5,101.7,0.05228,7e-05,3.35091]
[1777482267512,49.02,75962.63,101.7,0.05333,7e-05,3.40501]
[1777482269623,49.02,75958.34,101.7,0.05302,7e-05,3.38905]
[1777482271543,49.01,75954.39,101.7,0.05273,7e-05,3.37397]
[1777482271577,49.01,75954.39,101.7,0.05273,7e-05,3.37397]
[1777482276575,49.0,75944.71,101.7,0.05191,7e-05,3.33009]
[1777482278589,48.99,75951.23,101.7,0.05235,7e-05,3.35274]
[1777482280606,48.99,75957.93,101.7,0.0528,7e-05,3.37605]
[1777482285641,48.98,75961.16,101.7,0.05299,7e-05,3.38558]
[1777482286612,48.98,75961.16,101.7,0.05299,7e-05,3.38558]
[1777482288842,48.95,75959.9,101.7,0.05281,7e-05,3.37638]
[1777482288941,48.93,75958.84,101.7,0.05265,7e-05,3.36848]
[1777482289691,48.93,75958.84,101.7,0.05265,7e-05,3.36848]
[1777482289872,48.93,75958.84,101.7,0.05265,7e-05,3.36848]
[1777482289971,48.93,75969.9,101.7,0.05345,7e-05,3.4092]
[1777482290375,48.93,75969.9,101.7,0.05345,7e-05,3.4092]
[1777482296718,48.76,75978.95,101.7,0.05346,7e-05,3.41016]
[1777482301755,48.71,75979.5,101.7,0.0533,7e-05,3.40201]
[1777482302458,48.71,75979.5,101.7,0.0533,7e-05,3.40201]
[1777482302761,48.7,75977.41,101.7,0.05314,7e-05,3.39397]
[1777482307796,48.71,75973.4,101.7,0.05286,7e-05,3.37968]
[1777482312763,48.71,75973.71,101.7,0.05289,7e-05,3.38109]
[1777482312830,48.71,75973.48,101.7,0.05287,7e-05,3.38032]
[1777482313801,48.71,75973.48,101.7,0.05287,7e-05,3.38032]
[1777482314007,48.7,75966.13,101.7,0.05235,7e-05,3.35334]
[1777482314989,48.7,75966.13,101.7,0.05235,7e-05,3.35334]
[1777482315089,48.7,75957.65,101.7,0.05175,7e-05,3.32248]
[1777482316878,48.7,75953.7,101.7,0.05147,7e-05,3.30802]
[1777482316879,48.7,75953.7,101.7,0.05147,7e-05,3.30802]
[1777482323060,48.69,75953.78,101.7,0.05144,7e-05,3.30665]
[1777482323084,48.69,75956.34,101.7,0.05162,7e-05,3.31553]
[1777482326929,48.69,75963.84,101.7,0.05215,7e-05,3.34315]
[1777482331964,48.7,75968.97,101.7,0.05242,7e-05,3.35536]
[1777482332971,48.7,75960.21,101.7,0.05181,7e-05,3.32393]
[1777482335992,48.7,75951.62,101.7,0.05123,7e-05,3.2937]
[1777482338658,48.7,75948.41,101.7,0.05102,7e-05,3.28268]
[1777482338756,48.7,75948.41,101.7,0.05102,7e-05,3.28268]
[1777482339014,48.7,75946.05,101.7,0.05086,7e-05,3.27451]
[1777482343452,48.7,75944.04,101.7,0.0507,7e-05,3.26647]
[1777482348262,48.69,75943.25,101.7,0.05063,7e-05,3.26259]
[1777482348263,48.69,75943.25,101.7,0.05063,7e-05,3.26259]
[1777482350681,48.69,75934.92,101.7,0.05005,7e-05,3.23273]
[1777482356134,48.69,75926.34,101.7,0.04946,7e-05,3.20159]
[1777482359846,48.68,75920.82,101.7,0.04908,7e-05,3.18198]
[1777482365200,48.68,75920.59,101.7,0.04906,7e-05,3.1807]
[1777482365797,48.68,75920.59,101.7,0.04906,7e-05,3.1807]
[1777482367263,48.68,75920.03,101.7,0.04902,7e-05,3.17859]
[1777482370003,48.68,75915.37,101.7,0.04871,7e-05,3.16219]
[1777482371817,48.68,75914.61,101.7,0.04865,7e-05,3.15943]
[1777482377782,48.68,75915.37,101.7,0.0487,7e-05,3.16185]
[1777482380323,48.68,75915.45,101.7,0.0487,7e-05,3.16199]
[1777482382319,48.68,75926.13,101.7,0.04941,7e-05,3.19913]
[1777482387353,48.67,75919.28,101.7,0.04894,7e-05,3.17467]
[1777482392415,48.67,75917.54,101.7,0.04873,7e-05,3.16159]
[1777482397523,48.67,75915.02,101.7,0.04856,7e-05,3.15262]
[1777482397624,48.67,75906.91,101.7,0.04802,7e-05,3.12448]
[1777482399438,48.67,75899.7,101.7,0.04755,7e-05,3.09968]
[1777482401709,48.67,75901.18,101.7,0.04765,7e-05,3.10483]
[1777482407494,48.67,75905.56,101.7,0.04794,7e-05,3.12017]
[1777482412529,48.67,75905.64,101.7,0.04795,7e-05,3.12054]
[1777482413715,48.67,75905.64,101.7,0.04795,7e-05,3.12054]
[1777482418929,48.67,75905.45,101.7,0.04794,7e-05,3.11997]
[1777482419036,48.67,75905.45,101.7,0.04794,7e-05,3.11997]
[1777482419744,48.67,75901.84,101.7,0.0477,7e-05,3.10754]
[1777482420139,48.67,75901.84,101.7,0.0477,7e-05,3.10754]
[1777482420201,48.67,75888.33,101.7,0.04683,6e-05,3.06127]
[1777482420585,48.67,75888.33,101.7,0.04683,6e-05,3.06127]
[1777482425810,48.68,75879.59,101.7,0.04628,6e-05,3.03226]
[1777482427635,48.68,75888.14,101.7,0.04684,6e-05,3.0618]
[1777482431808,48.68,75892.63,101.7,0.04713,6e-05,3.07744]
[1777482437705,48.69,75891.4,101.7,0.04706,6e-05,3.07385]
[1777482443332,48.69,75899.37,101.7,0.04759,7e-05,3.10159]
[1777482443333,48.69,75899.37,101.7,0.04759,7e-05,3.10159]
[1777482443792,48.69,75899.37,101.7,0.04759,7e-05,3.10159]
[1777482449792,48.69,75897.8,101.7,0.04749,6e-05,3.09646]
[1777482453980,48.69,75894.8,101.7,0.04721,6e-05,3.07971]
[1777482459862,48.69,75892.21,101.7,0.04705,6e-05,3.07141]
[1777482461799,48.69,75892.72,101.7,0.04708,6e-05,3.07324]
[1777482466911,48.7,75892.95,101.7,0.04711,6e-05,3.07453]
[1777482468696,48.7,75893.16,101.7,0.04712,6e-05,3.07534]
[1777482471360,48.7,75901.94,101.7,0.0477,7e-05,3.10567]
[1777482471425,48.7,75901.94,101.7,0.0477,7e-05,3.10567]
[1777482471949,48.7,75910.06,101.7,0.04823,7e-05,3.13374]
[1777482473693,48.7,75915.17,101.7,0.04857,7e-05,3.15145]
[1777482474053,48.7,75915.17,101.7,0.04857,7e-05,3.15145]
[1777482480012,48.7,75918.89,101.7,0.04881,7e-05,3.16395]
[1777482485373,48.69,75915.39,101.7,0.04857,7e-05,3.15148]
[1777482491086,48.69,75919.06,101.7,0.04881,7e-05,3.16402]
[1777482496121,48.69,75918.88,101.7,0.04879,7e-05,3.16308]
[1777482496384,48.69,75918.88,101.7,0.04879,7e-05,3.16308]
[1777482502163,48.69,75919.81,101.7,0.04884,7e-05,3.16597]
[1777482507203,48.69,75919.73,101.7,0.04883,7e-05,3.1654]
[1777482512237,48.69,75920.64,101.7,0.04879,7e-05,3.16154]
[1777482518279,48.68,75920.43,101.7,0.04877,7e-05,3.16046]
[1777482523314,48.68,75919.33,101.7,0.04869,7e-05,3.15637]
[1777482528349,48.68,75921.27,101.7,0.04882,7e-05,3.16286]
[1777482533384,48.68,75922.17,101.7,0.04887,7e-05,3.1657]
[1777482538418,48.68,75923.72,101.7,0.04897,7e-05,3.17078]
[1777482543454,48.68,75915.84,101.7,0.04844,7e-05,3.14301]
[1777482545467,48.68,75909.17,101.7,0.048,7e-05,3.11985]
[1777482551439,48.68,75910.74,101.7,0.0481,7e-05,3.12532]
[1777482556545,48.68,75910.75,101.7,0.0481,7e-05,3.12539]
[1777482561579,48.68,75911.17,101.7,0.04813,7e-05,3.12687]
[1777482566614,48.68,75910.27,101.7,0.04807,7e-05,3.1238]
[1777482572461,48.68,75905.31,101.7,0.04766,7e-05,3.10016]
[1777482572462,48.68,75905.31,101.7,0.04766,7e-05,3.10016]
[1777482576114,48.68,75905.81,101.7,0.04769,7e-05,3.10202]
[1777482580622,48.68,75898.8,101.7,0.04724,6e-05,3.0782]
[1777482582534,48.68,75895.74,101.7,0.04705,6e-05,3.06792]
[1777482582535,48.68,75895.74,101.7,0.04705,6e-05,3.06792]
[1777482587763,48.68,75894.67,101.7,0.04699,6e-05,3.06488]
[1777482593241,48.69,75895.62,101.7,0.04706,6e-05,3.06855]
[1777482594503,48.69,75906.16,101.7,0.04775,7e-05,3.10489]
[1777482599847,48.69,75906.18,101.7,0.04775,7e-05,3.10515]
[1777482600635,48.69,75906.18,101.7,0.04775,7e-05,3.10515]
[1777482605889,48.69,75907.82,101.7,0.04786,7e-05,3.111]
[1777482612939,48.69,75906.49,101.7,0.04778,7e-05,3.10666]
[1777482617974,48.69,75906.4,101.7,0.04778,7e-05,3.10654]
[1777482621536,48.69,75907.62,101.7,0.04786,7e-05,3.11081]
[1777482624427,48.69,75910.98,101.7,0.04808,7e-05,3.12249]
[1777482624616,48.69,75912.25,101.7,0.04816,7e-05,3.12689]
[1777482626964,48.69,75913.66,101.7,0.04826,7e-05,3.13178]
[1777482628598,48.69,75919.43,101.7,0.04864,7e-05,3.15177]
[1777482630630,48.69,75927.8,101.7,0.04919,7e-05,3.18085]
[1777482634602,48.69,75930.17,101.7,0.04925,7e-05,3.18208]
[1777482640128,48.69,75924.74,101.7,0.04888,7e-05,3.16272]
[1777482645163,48.69,75927.72,101.7,0.04907,7e-05,3.17286]
[1777482650198,48.68,75927.25,101.7,0.04904,7e-05,3.17089]
[1777482654619,48.68,75932.66,101.7,0.04939,7e-05,3.18954]
[1777482655492,48.68,75932.66,101.7,0.04939,7e-05,3.18954]
[1777482656577,48.68,75939.18,101.7,0.04983,7e-05,3.21224]
[1777482659172,48.68,75939.36,101.7,0.04984,7e-05,3.21262]
[1777482659261,48.68,75938.81,101.7,0.0498,7e-05,3.21056]
[1777482661214,48.68,75939.34,101.7,0.04984,7e-05,3.21277]
[1777482661275,48.68,75939.74,101.7,0.04987,7e-05,3.21453]
[1777482665092,48.68,75937.79,101.7,0.04973,7e-05,3.2073]
[1777482665338,48.68,75937.79,101.7,0.04973,7e-05,3.2073]
[1777482665448,48.68,75945.59,101.7,0.05026,7e-05,3.23469]
[1777482665600,48.68,75945.59,101.7,0.05026,7e-05,3.23469]
[1777482671345,48.68,75948.12,101.7,0.05041,7e-05,3.24262]
[1777482672646,48.67,75948.72,101.7,0.05045,7e-05,3.24457]
[1777482678394,48.67,75942.52,101.7,0.05001,7e-05,3.22161]
[1777482683031,48.67,75937.88,101.7,0.04968,7e-05,3.20477]
[1777482684615,48.66,75933.65,101.7,0.0494,7e-05,3.1897]
[1777482690589,48.66,75929.04,101.7,0.04908,7e-05,3.17309]
[1777482696519,48.66,75930.01,101.7,0.04904,7e-05,3.16947]
[1777482701555,48.66,75929.04,101.7,0.04897,7e-05,3.16583]
[1777482702477,48.66,75929.04,101.7,0.04897,7e-05,3.16583]
[1777482707596,48.66,75931.49,101.7,0.04913,7e-05,3.17404]
[1777482712631,48.66,75931.78,101.7,0.04914,7e-05,3.17476]
[1777482714466,48.66,75931.78,101.7,0.04914,7e-05,3.17476]
[1777482715733,48.66,75932.99,101.7,0.04922,7e-05,3.17888]
[1777482715817,48.65,75922.64,101.7,0.04853,7e-05,3.14265]
[1777482718674,48.65,75915.52,101.7,0.04806,7e-05,3.11797]
[1777482724503,48.66,75911.8,101.7,0.04782,7e-05,3.10523]
[1777482727814,48.66,75916.56,101.7,0.04813,7e-05,3.12182]
[1777482733523,48.66,75919.75,101.7,0.04834,7e-05,3.13294]
[1777482736413,48.66,75919.98,101.7,0.04836,7e-05,3.13375]
[1777482741835,48.66,75925.97,101.7,0.04875,7e-05,3.15446]
[1777482746870,48.65,75927.65,101.7,0.04886,7e-05,3.16009]
[1777482751905,48.65,75926.44,101.7,0.04868,7e-05,3.14897]
[1777482756940,48.65,75926.52,101.7,0.04868,7e-05,3.14912]
[1777482761974,48.65,75923.11,101.7,0.04846,7e-05,3.13714]
[1777482767666,48.65,75919.74,101.7,0.04823,7e-05,3.12542]
[1777482767667,48.65,75919.74,101.7,0.04823,7e-05,3.12542]
[1777482768296,48.65,75919.74,101.7,0.04823,7e-05,3.12542]
[1777482772048,48.65,75909.93,101.7,0.04759,7e-05,3.09179]
[1777482777084,48.66,75908.35,101.7,0.0475,7e-05,3.08674]
[1777482780105,48.66,75901.57,101.7,0.04706,6e-05,3.06374]
[1777482785140,48.66,75896.17,101.7,0.04672,6e-05,3.04598]
[1777482790174,48.66,75896.45,101.7,0.04676,6e-05,3.04764]
[1777482792634,48.67,75896.38,101.7,0.04675,6e-05,3.04755]
[1777482793307,48.67,75897.71,101.7,0.04684,6e-05,3.05222]
[1777482799238,48.67,75896.59,101.7,0.04679,6e-05,3.04928]
[1777482804640,48.67,75895.75,101.7,0.04674,6e-05,3.04697]
[1777482809056,48.68,75895.75,101.7,0.04676,6e-05,3.04767]
[1777482814343,48.68,75896.26,101.7,0.04671,6e-05,3.04365]
[1777482816755,48.68,75896.51,101.7,0.04673,6e-05,3.04479]
[1777482818371,48.69,75908.13,101.7,0.04749,7e-05,3.08481]
[1777482823722,48.69,75912.46,101.7,0.04778,7e-05,3.09999]
[1777482823722,48.69,75912.46,101.7,0.04778,7e-05,3.09999]
[1777482828736,48.69,75908.28,101.7,0.04751,7e-05,3.0859]
[1777482834482,48.69,75907.22,101.7,0.04745,7e-05,3.08273]
[1777482839518,48.69,75907.6,101.7,0.04749,7e-05,3.08443]
[1777482840814,48.69,75907.65,101.7,0.04749,7e-05,3.08468]
[1777482846747,48.7,75906.29,101.7,0.04741,7e-05,3.08048]
[1777482851710,48.7,75911.04,101.7,0.04773,7e-05,3.09712]
[1777482851602,48.7,75918.46,101.7,0.04822,7e-05,3.12279]
[1777482852889,48.7,75922.34,101.7,0.04847,7e-05,3.13625]
[1777482852989,48.7,75922.34,101.7,0.04847,7e-05,3.13625]
[1777482858652,48.7,75914.84,101.7,0.04798,7e-05,3.11029]
[1777482863687,48.7,75910.03,101.7,0.04767,7e-05,3.09398]
[1777482864851,48.7,75909.05,101.7,0.0476,7e-05,3.09067]
[1777482870772,48.7,75908.61,101.7,0.04758,7e-05,3.08951]
[1777482872796,48.7,75907.16,101.7,0.0474,7e-05,3.07802]
[1777482878791,48.71,75904.22,101.7,0.04722,6e-05,3.06852]
[1777482883827,48.71,75900.05,101.7,0.04696,6e-05,3.0548]
[1777482889001,48.71,75901.69,101.7,0.04707,6e-05,3.06077]
[1777482894892,48.72,75906.44,101.7,0.04739,7e-05,3.07771]
[1777482900947,48.72,75904.79,101.7,0.0473,7e-05,3.07265]
[1777482905982,48.72,75902.46,101.7,0.04715,6e-05,3.06525]
[1777482911016,48.73,75905.26,101.7,0.04735,7e-05,3.07531]
[1777482916051,48.73,75904.82,101.7,0.04733,7e-05,3.07422]
[1777482921825,48.73,75901.78,101.7,0.04714,6e-05,3.06425]
[1777482921826,48.73,75901.78,101.7,0.04714,6e-05,3.06425]
[1777482923848,48.73,75902.46,101.7,0.04718,6e-05,3.06677]
[1777482924264,48.73,75902.46,101.7,0.04718,6e-05,3.06677]
[1777482924579,48.73,75902.46,101.7,0.04718,6e-05,3.06677]
[1777482924668,48.73,75894.27,101.7,0.04666,6e-05,3.03893]
[1777482925115,48.73,75884.79,101.7,0.04605,6e-05,3.00695]
[1777482930274,48.74,75881.47,101.7,0.04586,6e-05,2.99654]
[1777482930291,48.74,75881.47,101.7,0.04586,6e-05,2.99654]
[1777482932241,48.74,75879.55,101.7,0.04565,6e-05,2.98394]
[1777482936264,48.74,75871.25,101.7,0.04515,6e-05,2.9571]
[1777482942234,48.76,75873.86,101.7,0.04535,6e-05,2.96772]
[1777482945905,48.76,75872.89,101.7,0.0453,6e-05,2.96522]
[1777482951297,48.77,75870.05,101.7,0.04515,6e-05,2.95736]
[1777482954284,48.77,75872.23,101.7,0.0453,6e-05,2.96518]
[1777482959353,48.78,75871.92,101.7,0.04531,6e-05,2.9657]
[1777482961134,48.78,75871.35,101.7,0.04528,6e-05,2.96405]
[1777482962928,48.79,75872.38,101.7,0.04535,6e-05,2.96801]
[1777482963193,48.79,75872.38,101.7,0.04535,6e-05,2.96801]
[1777482963332,48.79,75872.38,101.7,0.04535,6e-05,2.96801]
[1777482963535,48.79,75884.21,101.7,0.04611,6e-05,3.00803]
[1777482963944,48.79,75884.21,101.7,0.04611,6e-05,3.00803]
[1777482964793,48.79,75893.28,101.7,0.04669,6e-05,3.03893]
[1777482966592,48.79,75893.7,101.7,0.04672,6e-05,3.0405]
[1777482972876,48.79,75900.27,101.7,0.04716,6e-05,3.06368]
[1777482973619,48.79,75900.27,101.7,0.04716,6e-05,3.06368]
[1777482979493,48.8,75901.06,101.7,0.04722,6e-05,3.06701]
[1777482984615,48.8,75897.96,101.7,0.04703,6e-05,3.05679]
[1777482990570,48.8,75897.51,101.7,0.04701,6e-05,3.05598]
[1777482995604,48.81,75891.13,101.7,0.04652,6e-05,3.02826]
[1777483000642,48.81,75892.76,101.7,0.04664,6e-05,3.03452]
[1777483005678,48.81,75890.52,101.7,0.04651,6e-05,3.02759]
[1777483007692,48.82,75882.71,101.7,0.04602,6e-05,3.00151]
[1777483012529,48.82,75882.33,101.7,0.04601,6e-05,3.00101]
[1777483015242,48.82,75881.13,101.7,0.04594,6e-05,2.99755]
[1777483020783,48.83,75888.7,101.7,0.04645,6e-05,3.02426]
[1777483022432,48.83,75893.4,101.7,0.04675,6e-05,3.04035]
[1777483024218,48.83,75897.6,101.7,0.04703,6e-05,3.05488]
[1777483026305,48.83,75897.34,101.7,0.04701,6e-05,3.0542]
[1777483027833,48.83,75897.61,101.7,0.04703,6e-05,3.05522]
[1777483029437,48.83,75907.47,101.7,0.04768,7e-05,3.08911]
[1777483030862,48.84,75921.42,101.7,0.0486,7e-05,3.13731]
[1777483030945,48.84,75921.42,101.7,0.0486,7e-05,3.13731]
[1777483030967,48.84,75921.42,101.7,0.0486,7e-05,3.13731]
[1777483031028,48.84,75921.42,101.7,0.0486,7e-05,3.13731]
[1777483031296,48.84,75921.42,101.7,0.0486,7e-05,3.13731]
[1777483031745,48.84,75921.42,101.7,0.0486,7e-05,3.13731]
[1777483031862,48.84,75931.18,101.7,0.04925,7e-05,3.17122]
[1777483032292,48.84,75931.18,101.7,0.04925,7e-05,3.17122]
[1777483032796,48.84,75931.18,101.7,0.04925,7e-05,3.17122]
[1777483037904,48.83,75941.61,101.7,0.04994,7e-05,3.20715]
[1777483042939,48.83,75944.83,101.7,0.05014,7e-05,3.21771]
[1777483046967,48.82,75953.94,101.7,0.05075,7e-05,3.24925]
[1777483049103,48.82,75956.16,101.7,0.0509,7e-05,3.25695]
[1777483056367,48.81,75948.86,101.7,0.05028,7e-05,3.22283]
[1777483060995,48.81,75945.88,101.7,0.05006,7e-05,3.21151]
[1777483060996,48.81,75945.88,101.7,0.05006,7e-05,3.21151]
[1777483062304,48.81,75944.65,101.7,0.04997,7e-05,3.20704]
[1777483068114,48.8,75943.62,101.7,0.04988,7e-05,3.20249]
[1777483070528,48.8,75943.79,101.7,0.04989,7e-05,3.20296]
[1777483074155,48.8,75935.86,101.7,0.04934,7e-05,3.17451]
[1777483075567,48.8,75935.86,101.7,0.04934,7e-05,3.17451]
[1777483076170,48.8,75924.47,101.7,0.04858,7e-05,3.13472]
[1777483081205,48.8,75928.8,101.7,0.04886,7e-05,3.14964]
[1777483086505,48.8,75929.43,101.7,0.0489,7e-05,3.15162]
[1777483088254,48.8,75941.44,101.7,0.04971,7e-05,3.19337]
[1777483092374,48.79,75944.42,101.7,0.0499,7e-05,3.20345]
[1777483093588,48.79,75947.38,101.7,0.0501,7e-05,3.21373]
[1777483093735,48.79,75947.38,101.7,0.0501,7e-05,3.21373]
[1777483094753,48.79,75948.16,101.7,0.05015,7e-05,3.21633]
[1777483097852,48.79,75952.01,101.7,0.0504,7e-05,3.2294]
[1777483103358,48.78,75950.6,101.7,0.05028,7e-05,3.2234]
[1777483108631,48.78,75950.14,101.7,0.05024,7e-05,3.22095]
[1777483111416,48.78,75943.08,101.7,0.04965,7e-05,3.18874]
[1777483113430,48.78,75936.38,101.7,0.04919,7e-05,3.16507]
[1777483118465,48.77,75934.25,101.7,0.04904,7e-05,3.15732]
[1777483123499,48.77,75935.11,101.7,0.0491,7e-05,3.16002]
[1777483129544,48.77,75935.04,101.7,0.04908,7e-05,3.15941]
[1777483134580,48.77,75934.57,101.7,0.04905,7e-05,3.15748]
[1777483139615,48.77,75935.82,101.7,0.04913,7e-05,3.16156]
[1777483141041,48.77,75935.82,101.7,0.04913,7e-05,3.16156]
[1777483141192,48.77,75936.76,101.7,0.04919,7e-05,3.16477]
[1777483141629,48.77,75927.53,101.7,0.04857,7e-05,3.13258]
[1777483146665,48.76,75931.71,101.7,0.04885,7e-05,3.14698]
[1777483150328,48.76,75932.39,101.7,0.04889,7e-05,3.14922]
[1777483152289,48.76,75932.53,101.7,0.0489,7e-05,3.14962]
[1777483153590,48.76,75936.65,101.7,0.04917,7e-05,3.16394]
[1777483155728,48.75,75950.3,101.7,0.05004,7e-05,3.20911]
[1777483160763,48.73,75956.02,101.7,0.05037,7e-05,3.2261]
[1777483162900,48.73,75956.96,101.7,0.05043,7e-05,3.22926]
[1777483163762,48.73,75957.32,101.7,0.05045,7e-05,3.23036]
[1777483163824,48.73,75957.32,101.7,0.05045,7e-05,3.23036]
[1777483163936,48.73,75957.32,101.7,0.05045,7e-05,3.23036]
[1777483164037,48.73,75963.79,101.7,0.05089,7e-05,3.25314]
[1777483164661,48.73,75963.79,101.7,0.05089,7e-05,3.25314]
[1777483165360,48.73,75966.58,101.7,0.05108,7e-05,3.26286]
[1777483170821,48.72,75967.55,101.7,0.05113,7e-05,3.26517]
[1777483171952,48.72,75969.03,101.7,0.05122,7e-05,3.27022]
[1777483173103,48.72,75969.17,101.7,0.05113,7e-05,3.26339]
[1777483177138,48.71,75971.09,101.7,0.05124,7e-05,3.26926]
[1777483177689,48.71,75971.09,101.7,0.05124,7e-05,3.26926]
[1777483182931,48.66,75961.61,101.7,0.0504,7e-05,3.22612]
[1777483184160,48.65,75959.87,101.7,0.05025,7e-05,3.21831]
[1777483189980,48.63,75960.03,101.7,0.05019,7e-05,3.21517]
[1777483194601,48.63,75959.42,101.7,0.05013,7e-05,3.21245]
[1777483200050,48.61,75962.76,101.7,0.05031,7e-05,3.22164]
[1777483201172,48.61,75966.05,101.7,0.05053,7e-05,3.23315]
[1777483201305,48.61,75966.05,101.7,0.05053,7e-05,3.23315]
[1777483202105,48.61,75966.05,101.7,0.05053,7e-05,3.23315]
[1777483202080,48.61,75982.52,101.7,0.05168,7e-05,3.29178]
[1777483202683,48.61,75982.52,101.7,0.05168,7e-05,3.29178]
[1777483202707,48.61,75982.52,101.7,0.05168,7e-05,3.29178]
[1777483203024,48.61,75982.52,101.7,0.05168,7e-05,3.29178]
[1777483203102,48.61,75982.52,101.7,0.05168,7e-05,3.29178]
[1777483203109,48.64,76004.44,101.7,0.05334,7e-05,3.37674]
[1777483203156,48.64,76004.44,101.7,0.05334,7e-05,3.37674]
[1777483203170,48.64,76004.44,101.7,0.05334,7e-05,3.37674]
[1777483203500,48.64,76004.44,101.7,0.05334,7e-05,3.37674]
[1777483203957,48.64,76004.44,101.7,0.05334,7e-05,3.37674]
[1777483204083,48.64,76033.06,101.7,0.05544,7e-05,3.4825]
[1777483204540,48.64,76033.06,101.7,0.05544,7e-05,3.4825]
[1777483204612,48.64,76033.06,101.7,0.05544,7e-05,3.4825]
[1777483205090,48.64,76051.4,101.7,0.05681,8e-05,3.55115]
[1777483206104,48.64,76044.95,101.7,0.05632,7e-05,3.52697]
[1777483209601,48.64,76042.43,101.7,0.05614,7e-05,3.51774]
[1777483210416,48.65,76038.92,101.7,0.05588,7e-05,3.5047]
[1777483210684,48.65,76038.92,101.7,0.05588,7e-05,3.5047]
[1777483211383,48.65,76038.92,101.7,0.05588,7e-05,3.50479]
[1777483212189,48.64,76037.46,101.7,0.05577,7e-05,3.49922]
[1777483212997,48.65,76023.35,101.7,0.05473,7e-05,3.44707]
[1777483213734,48.65,76023.35,101.7,0.05473,7e-05,3.44707]
[1777483213763,48.65,76023.35,101.7,0.05473,7e-05,3.44707]
[1777483214023,48.65,76023.35,101.7,0.05473,7e-05,3.44707]
[1777483214933,48.65,76025.03,101.7,0.05486,7e-05,3.45344]
[1777483216915,48.65,76024.96,101.7,0.05485,7e-05,3.45303]
[1777483217337,48.65,76024.81,101.7,0.05484,7e-05,3.45241]
[1777483217819,48.65,76017.48,101.7,0.0543,7e-05,3.42533]
[1777483219653,48.65,76021.84,101.7,0.05462,7e-05,3.44147]
[1777483219730,48.65,76021.84,101.7,0.05462,7e-05,3.44147]
[1777483219787,48.65,76021.84,101.7,0.05462,7e-05,3.44147]
[1777483219857,48.65,76029.14,101.7,0.05516,7e-05,3.4685]
[1777483220175,48.65,76029.14,101.7,0.05516,7e-05,3.4685]
[1777483220203,48.65,76035.63,101.7,0.05564,7e-05,3.4926]
[1777483224738,48.64,76033.7,101.7,0.05549,7e-05,3.48508]
[1777483224925,48.64,76033.7,101.7,0.05549,7e-05,3.48508]
[1777483231280,48.64,76030.82,101.7,0.05516,7e-05,3.46655]
[1777483235712,48.64,76042.86,101.7,0.05604,7e-05,3.51093]
[1777483241350,48.63,76042.01,101.7,0.05596,7e-05,3.507]
[1777483244989,48.63,76050.16,101.7,0.05656,8e-05,3.53691]
[1777483246386,48.63,76060.54,101.7,0.05734,8e-05,3.57579]
[1777483247554,48.63,76060.54,101.7,0.05734,8e-05,3.57579]
[1777483247577,48.63,76069.95,101.7,0.05805,8e-05,3.61097]
[1777483248400,48.63,76076.92,101.7,0.05859,8e-05,3.6375]
[1777483253550,48.62,76082.69,101.7,0.05901,8e-05,3.65826]
[1777483259112,48.61,76075.99,101.7,0.05846,8e-05,3.63132]
[1777483260299,48.61,76066.36,101.7,0.05771,8e-05,3.59426]
[1777483261491,48.61,76056.65,101.7,0.05697,8e-05,3.55723]
[1777483263047,48.61,76056.65,101.7,0.05697,8e-05,3.55723]
[1777483264776,48.61,76048.23,101.7,0.05633,7e-05,3.52528]
[1777483266268,48.61,76038.82,101.7,0.05562,7e-05,3.48983]
[1777483268633,48.6,76031.11,101.7,0.05504,7e-05,3.46098]
[1777483274014,48.6,76034.62,101.7,0.05529,7e-05,3.47361]
[1777483281630,48.6,76034.67,101.7,0.05528,7e-05,3.47304]
[1777483286666,48.6,76036.31,101.7,0.0554,7e-05,3.4787]
[1777483288679,48.59,76043.57,101.7,0.05593,7e-05,3.50555]
[1777483290694,48.59,76050.03,101.7,0.05641,8e-05,3.52942]
[1777483295729,48.59,76046.27,101.7,0.05601,7e-05,3.50747]
[1777483300764,48.58,76048.5,101.7,0.05616,7e-05,3.51509]
[1777483304792,48.58,76040.2,101.7,0.05553,7e-05,3.48355]
[1777483309827,48.58,76042.07,101.7,0.05566,7e-05,3.49005]
[1777483314862,48.58,76037.89,101.7,0.05534,7e-05,3.47405]
[1777483319897,48.57,76036.13,101.7,0.0552,7e-05,3.46716]
[1777483324932,48.57,76037.36,101.7,0.05529,7e-05,3.47138]
[1777483328708,48.57,76040.88,101.7,0.05554,7e-05,3.48422]
[1777483329827,48.57,76044.7,101.7,0.05583,7e-05,3.49837]
[1777483337016,48.57,76033.16,101.7,0.05495,7e-05,3.45464]
[1777483337472,48.57,76033.16,101.7,0.05495,7e-05,3.45464]
[1777483338295,48.57,76033.29,101.7,0.05496,7e-05,3.45508]
[1777483344065,48.56,76036.54,101.7,0.0552,7e-05,3.46677]
[1777483349100,48.56,76036.17,101.7,0.05516,7e-05,3.46506]
[1777483354135,48.56,76036.92,101.7,0.05511,7e-05,3.46049]
[1777483359170,48.56,76035.82,101.7,0.05502,7e-05,3.45615]
[1777483362191,48.56,76029.23,101.7,0.05453,7e-05,3.43163]
[1777483367225,48.56,76024.48,101.7,0.05419,7e-05,3.41414]
[1777483372261,48.56,76025.05,101.7,0.05423,7e-05,3.41632]
[1777483374275,48.56,76032.05,101.7,0.05474,7e-05,3.44215]
[1777483379310,48.56,76031.96,101.7,0.05473,7e-05,3.44168]
[1777483384346,48.56,76026.55,101.7,0.05434,7e-05,3.42168]
[1777483389380,48.56,76032.68,101.7,0.05479,7e-05,3.44429]
[1777483394417,48.56,76039.72,101.7,0.0553,7e-05,3.47023]
[1777483398589,48.56,76034.38,101.7,0.0549,7e-05,3.45023]
[1777483404486,48.56,76029.61,101.7,0.05455,7e-05,3.43239]
[1777483409522,48.56,76031.27,101.7,0.05467,7e-05,3.43849]
[1777483414556,48.55,76037.51,101.7,0.05502,7e-05,3.45437]
[1777483419592,48.55,76038.15,101.7,0.05507,7e-05,3.45649]
[1777483424626,48.55,76039.88,101.7,0.05519,7e-05,3.46268]
[1777483429662,48.55,76040.22,101.7,0.05521,7e-05,3.46367]
[1777483432683,48.55,76051.69,101.7,0.05606,7e-05,3.50623]
[1777483437709,48.55,76057.68,101.7,0.0565,8e-05,3.52816]
[1777483439479,48.54,76060.24,101.7,0.05669,8e-05,3.53746]
[1777483444265,48.54,76056.59,101.7,0.0564,8e-05,3.52311]
[1777483444367,48.54,76056.59,101.7,0.0564,8e-05,3.52311]
[1777483444678,48.54,76054.54,101.7,0.05624,8e-05,3.51527]
[1777483445041,48.54,76047.69,101.7,0.05572,7e-05,3.48952]
[1777483445552,48.54,76047.69,101.7,0.05572,7e-05,3.48952]
[1777483446190,48.54,76047.69,101.7,0.05572,7e-05,3.48952]
[1777483451818,48.54,76054.27,101.7,0.0562,8e-05,3.51349]
[1777483456852,48.53,76053.56,101.7,0.05614,8e-05,3.51017]
[1777483461888,48.53,76047.87,101.7,0.0557,7e-05,3.4883]
[1777483466923,48.53,76045.65,101.7,0.05552,7e-05,3.47957]
[1777483469001,48.53,76044.45,101.7,0.05543,7e-05,3.47501]
[1777483470301,48.53,76044.73,101.7,0.05545,7e-05,3.47598]
[1777483473971,48.52,76053.78,101.7,0.05602,7e-05,3.50229]
[1777483475114,48.52,76053.78,101.7,0.05602,7e-05,3.50229]
[1777483480171,48.52,76057.55,101.7,0.05629,8e-05,3.51578]
[1777483483639,48.52,76056.14,101.7,0.05617,8e-05,3.50996]
[1777483484440,48.52,76055.12,101.7,0.05609,8e-05,3.50601]
[1777483490085,48.51,76055.73,101.7,0.05612,8e-05,3.50758]
[1777483495120,48.51,76056.2,101.7,0.05615,8e-05,3.50874]
[1777483500155,48.51,76051.1,101.7,0.05575,7e-05,3.48915]
[1777483505190,48.5,76051.15,101.7,0.05575,7e-05,3.48887]
[1777483510169,48.5,76047.37,101.7,0.05546,7e-05,3.47442]
[1777483515262,48.5,76045.35,101.7,0.0553,7e-05,3.46652]
[1777483519293,48.5,76036.98,101.7,0.05468,7e-05,3.43522]
[1777483524328,48.5,76032.62,101.7,0.05436,7e-05,3.41911]
[1777483529368,48.5,76035.09,101.7,0.05454,7e-05,3.42827]
[1777483531414,48.5,76033.85,101.7,0.05445,7e-05,3.42369]
[1777483531930,48.5,76033.81,101.7,0.05434,7e-05,3.4165]
[1777483532384,48.5,76028.06,101.7,0.05391,7e-05,3.39488]
[1777483533479,48.49,76026.73,101.7,0.05381,7e-05,3.38957]
[1777483539434,48.48,76025.66,101.7,0.05368,7e-05,3.38322]
[1777483544469,48.47,76024.05,101.7,0.05353,7e-05,3.37536]
[1777483547836,48.47,76021.56,101.7,0.05333,7e-05,3.36548]
[1777483549282,48.46,76017.49,101.7,0.05302,7e-05,3.34991]
[1777483549307,48.46,76006.36,101.7,0.05222,7e-05,3.30919]
[1777483550186,48.46,76006.36,101.7,0.05222,7e-05,3.30919]
[1777483555546,48.45,76000.28,101.7,0.05176,7e-05,3.28568]
[1777483558567,48.45,75993.6,101.7,0.05128,7e-05,3.26094]
[1777483560249,48.45,75993.6,101.7,0.05128,7e-05,3.26094]
[1777483560357,48.45,75993.6,101.7,0.05128,7e-05,3.26094]
[1777483565917,48.44,75989.21,101.7,0.05095,7e-05,3.24403]
[1777483567811,48.44,75980.44,101.7,0.05033,7e-05,3.21238]
[1777483571159,48.44,75976.64,101.7,0.05006,7e-05,3.19848]
[1777483574686,48.44,75970.33,101.7,0.04962,7e-05,3.17562]
[1777483579721,48.43,75981.15,101.7,0.05035,7e-05,3.21351]
[1777483583749,48.43,75989.16,101.7,0.0509,7e-05,3.24152]
[1777483586769,48.43,75996.87,101.7,0.05143,7e-05,3.26859]
[1777483592517,48.42,75996.39,101.7,0.05138,7e-05,3.26602]
[1777483597847,48.41,76005.73,101.7,0.0519,7e-05,3.29105]
[1777483603556,48.41,76007.14,101.7,0.05198,7e-05,3.29487]
[1777483603557,48.41,76007.14,101.7,0.05198,7e-05,3.29487]
[1777483608923,48.4,76011.08,101.7,0.05223,7e-05,3.3076]
[1777483612641,48.39,76010.7,101.7,0.05219,7e-05,3.30568]
[1777483613245,48.39,76011.14,101.7,0.05221,7e-05,3.307]
[1777483613485,48.39,76011.14,101.7,0.05221,7e-05,3.307]
[1777483613624,48.39,76011.14,101.7,0.05221,7e-05,3.307]
[1777483613636,48.39,76011.14,101.7,0.05221,7e-05,3.307]
[1777483613643,48.39,76011.14,101.7,0.05221,7e-05,3.307]
[1777483613472,48.39,75982.08,101.7,0.05018,7e-05,3.20268]
[1777483613970,48.39,75982.08,101.7,0.05018,7e-05,3.20268]
[1777483614554,48.39,75948.87,101.7,0.04792,7e-05,3.08565]
[1777483614794,48.39,75948.87,101.7,0.04792,7e-05,3.08565]
[1777483615416,48.39,75936.49,101.7,0.0471,7e-05,3.04294]
[1777483616347,48.39,75936.49,101.7,0.0471,7e-05,3.04294]
[1777483618324,48.39,75935.2,101.7,0.04702,7e-05,3.03881]
[1777483618580,48.39,75906.4,101.7,0.04517,6e-05,2.94099]
[1777483619525,48.4,75885.54,101.7,0.04386,6e-05,2.87163]
[1777483619874,48.4,75885.54,101.7,0.04386,6e-05,2.87163]
[1777483620645,48.4,75881.22,101.7,0.0436,6e-05,2.85776]
[1777483621719,48.4,75881.56,101.7,0.04363,6e-05,2.85933]
[1777483624148,48.4,75888.45,101.7,0.04408,6e-05,2.88302]
[1777483627766,48.41,75883.13,101.7,0.04378,6e-05,2.86706]
[1777483628782,48.42,75879.88,101.7,0.04359,6e-05,2.85675]
[1777483629241,48.42,75878.5,101.7,0.04351,6e-05,2.85264]
[1777483630387,48.42,75878.5,101.7,0.04351,6e-05,2.85264]
[1777483630415,48.42,75877.5,101.7,0.04345,6e-05,2.84939]
[1777483633384,48.43,75879.7,101.7,0.0436,6e-05,2.85756]
[1777483633427,48.43,75877.38,101.7,0.04347,6e-05,2.85035]
[1777483635109,48.43,75864.08,101.7,0.04266,6e-05,2.80687]
[1777483637123,48.43,75857.18,101.7,0.04224,6e-05,2.78469]
[1777483638130,48.43,75848.55,101.7,0.04173,6e-05,2.75693]
[1777483643165,48.44,75838.82,101.7,0.04117,6e-05,2.72673]
[1777483644279,48.44,75827.52,101.7,0.04052,6e-05,2.69098]
[1777483648201,48.45,75834.97,101.7,0.04097,6e-05,2.71587]
[1777483652426,48.45,75828.75,101.7,0.04054,6e-05,2.69078]
[1777483655250,48.46,75818.77,101.7,0.03998,6e-05,2.6602]
[1777483659278,48.47,75810.2,101.7,0.03952,6e-05,2.63474]
[1777483664313,48.48,75814.2,101.7,0.03978,6e-05,2.64923]
[1777483669348,48.49,75812.72,101.7,0.03973,6e-05,2.64639]
[1777483671971,48.49,75812.74,101.7,0.03974,6e-05,2.6472]
[1777483672368,48.49,75812.45,101.7,0.03973,6e-05,2.64666]
[1777483672720,48.49,75812.45,101.7,0.03973,6e-05,2.64666]
[1777483673376,48.5,75811.56,101.7,0.03969,6e-05,2.64424]
[1777483678410,48.51,75812.14,101.7,0.03976,6e-05,2.64793]
[1777483683445,48.52,75809.88,101.7,0.03966,6e-05,2.64269]
[1777483686598,48.52,75817.71,101.7,0.04013,6e-05,2.6684]
[1777483687063,48.52,75817.71,101.7,0.04013,6e-05,2.6684]
[1777483687399,48.52,75817.71,101.7,0.04013,6e-05,2.6684]
[1777483687483,48.53,75799.22,101.7,0.03908,6e-05,2.61092]
[1777483687740,48.53,75799.22,101.7,0.03908,6e-05,2.61092]
[1777483687929,48.53,75799.22,101.7,0.03908,6e-05,2.61092]
[1777483687989,48.53,75799.22,101.7,0.03908,6e-05,2.61092]
[1777483688487,48.53,75783.24,101.7,0.03819,6e-05,2.5615]
[1777483691256,48.58,75788.24,101.7,0.03865,6e-05,2.58663]
[1777483691507,48.61,75787.34,101.7,0.03868,6e-05,2.58841]
[1777483692279,48.61,75787.34,101.7,0.03868,6e-05,2.58841]
[1777483693056,48.61,75786.74,101.7,0.03864,6e-05,2.58646]
[1777483693524,48.61,75786.63,101.7,0.03864,6e-05,2.58602]
[1777483694069,48.61,75786.63,101.7,0.03864,6e-05,2.58602]
[1777483694531,48.61,75785.37,101.7,0.03857,6e-05,2.5826]
[1777483696564,48.61,75784.89,101.7,0.03855,6e-05,2.58103]
[1777483696666,48.61,75784.22,101.7,0.03851,6e-05,2.57888]
[1777483697369,48.61,75784.22,101.7,0.03851,6e-05,2.57888]
[1777483697551,48.64,75784.18,101.7,0.03859,6e-05,2.58342]
[1777483699257,48.64,75783.73,101.7,0.03856,6e-05,2.58194]
[1777483699566,48.64,75791.36,101.7,0.03899,6e-05,2.60538]
[1777483702586,48.65,75798.82,101.7,0.03943,6e-05,2.62976]
[1777483704224,48.65,75798.7,101.7,0.03943,6e-05,2.62977]
[1777483704601,48.65,75799.58,101.7,0.03949,6e-05,2.6329]
[1777483704935,48.65,75799.58,101.7,0.03949,6e-05,2.6329]
[1777483705043,48.65,75799.58,101.7,0.03949,6e-05,2.6329]
[1777483705608,48.65,75805.01,101.7,0.0398,6e-05,2.64967]
[1777483709637,48.66,75817.58,101.7,0.04054,6e-05,2.69054]
[1777483712660,48.66,75830.47,101.7,0.04122,6e-05,2.72594]
[1777483717694,48.67,75831.51,101.7,0.04131,6e-05,2.73038]
[1777483723406,48.67,75833.11,101.7,0.04142,6e-05,2.73635]
[1777483728772,48.68,75835.1,101.7,0.04156,6e-05,2.74419]
[1777483732700,48.68,75836.98,101.7,0.04168,6e-05,2.7506]
[1777483732816,48.69,75846.39,101.7,0.04225,6e-05,2.78123]
[1777483737604,48.69,75848.13,101.7,0.04236,6e-05,2.78722]
[1777483742872,48.69,75846.65,101.7,0.04229,6e-05,2.78331]
[1777483747907,48.7,75847.75,101.7,0.04236,6e-05,2.78751]
[1777483753170,48.7,75846.78,101.7,0.04232,6e-05,2.78488]
[1777483755486,48.7,75851.81,101.7,0.04262,6e-05,2.80143]
[1777483760998,48.71,75857.1,101.7,0.04295,6e-05,2.81924]
[1777483766033,48.71,75858.47,101.7,0.04305,6e-05,2.82414]
[1777483771067,48.71,75858.14,101.7,0.04294,6e-05,2.81689]
[1777483773461,48.71,75855.04,101.7,0.04275,6e-05,2.80689]
[1777483780131,48.71,75855.73,101.7,0.04281,6e-05,2.80984]
[1777483785188,48.72,75855.29,101.7,0.04279,6e-05,2.80876]
[1777483785246,48.72,75855.06,101.7,0.04278,6e-05,2.8081]
[1777483786174,48.72,75855.06,101.7,0.04278,6e-05,2.8081]
[1777483788168,48.72,75855.47,101.7,0.04282,6e-05,2.81042]
[1777483793427,48.73,75854.86,101.7,0.04282,6e-05,2.81038]
[1777483797467,48.75,75860.46,101.7,0.04321,6e-05,2.83102]
[1777483798702,48.75,75862.67,101.7,0.04335,6e-05,2.83869]
[1777483798771,48.75,75863.8,101.7,0.04343,6e-05,2.84283]
[1777483800201,48.75,75863.04,101.7,0.04338,6e-05,2.84038]
[1777483800272,48.75,75865.18,101.7,0.04351,6e-05,2.84741]
[1777483800834,48.75,75865.18,101.7,0.04351,6e-05,2.84741]
[1777483801723,48.75,75865.18,101.7,0.04351,6e-05,2.84741]
[1777483801757,48.76,75872.69,101.7,0.04398,6e-05,2.87251]
[1777483802286,48.76,75884.13,101.7,0.0447,6e-05,2.91075]
[1777483803507,48.76,75884.13,101.7,0.0447,6e-05,2.91075]
[1777483805296,48.76,75882.86,101.7,0.04463,6e-05,2.90717]
[1777483805406,48.76,75882.86,101.7,0.04463,6e-05,2.90717]
[1777483805721,48.76,75882.27,101.7,0.0446,6e-05,2.90554]
[1777483806318,48.76,75864.57,101.7,0.04351,6e-05,2.84712]
[1777483810641,48.76,75857.21,101.7,0.04306,6e-05,2.82322]
[1777483811098,48.76,75857.21,101.7,0.04306,6e-05,2.82322]
[1777483811353,48.76,75856.42,101.7,0.04301,6e-05,2.82071]
[1777483812207,48.76,75856.42,101.7,0.04301,6e-05,2.82071]
[1777483812360,48.76,75856.17,101.7,0.04299,6e-05,2.81939]
[1777483817395,48.76,75853.99,101.7,0.04286,6e-05,2.81272]
[1777483822429,48.77,75856.13,101.7,0.043,6e-05,2.82003]
[1777483827465,48.77,75858.18,101.7,0.04313,6e-05,2.82703]
[1777483832500,48.77,75858.54,101.7,0.04307,6e-05,2.82206]
[1777483837535,48.77,75860.92,101.7,0.04322,6e-05,2.83014]
[1777483842570,48.77,75860.23,101.7,0.04318,6e-05,2.82813]
[1777483847605,48.77,75859.97,101.7,0.04317,6e-05,2.82754]
[1777483852640,48.78,75869.53,101.7,0.04376,6e-05,2.85906]
[1777483857675,48.77,75874.99,101.7,0.0441,6e-05,2.87691]
[1777483862710,48.77,75875.43,101.7,0.04412,6e-05,2.87819]
[1777483864096,48.77,75875.81,101.7,0.04414,6e-05,2.87941]
[1777483864724,48.77,75875.63,101.7,0.04413,6e-05,2.87878]
[1777483866834,48.78,75875.36,101.7,0.04412,6e-05,2.87826]
[1777483866851,48.78,75878.18,101.7,0.0443,6e-05,2.88794]
[1777483869129,48.78,75878.87,101.7,0.04434,6e-05,2.89011]
[1777483869760,48.78,75879.76,101.7,0.0444,6e-05,2.89301]
[1777483870542,48.78,75879.76,101.7,0.0444,6e-05,2.89301]
[1777483870767,48.78,75882.02,101.7,0.04455,6e-05,2.90084]
[1777483875802,48.78,75884.18,101.7,0.04467,6e-05,2.90762]
[1777483876809,48.78,75892.4,101.7,0.04519,6e-05,2.93492]
[1777483876910,48.78,75892.4,101.7,0.04519,6e-05,2.93492]
[1777483876959,48.78,75892.4,101.7,0.04519,6e-05,2.93492]
[1777483879082,48.77,75893.77,101.7,0.04527,6e-05,2.93924]
[1777483879879,48.77,75904.45,101.7,0.04595,6e-05,2.97496]
[1777483880841,48.78,75911.45,101.7,0.0464,6e-05,2.99883]
[1777483885875,48.78,75908.34,101.7,0.04622,6e-05,2.98923]
[1777483887587,48.78,75909.46,101.7,0.0463,6e-05,2.99321]
[1777483887730,48.78,75909.46,101.7,0.0463,6e-05,2.99321]
[1777483890873,48.78,75905.58,101.7,0.04606,6e-05,2.98069]
[1777483893402,48.79,75904.4,101.7,0.0459,6e-05,2.97071]
[1777483895897,48.79,75905.42,101.7,0.04597,6e-05,2.97437]
[1777483897508,48.79,75899.53,101.7,0.0456,6e-05,2.95501]
[1777483897963,48.8,75889.16,101.7,0.04495,6e-05,2.92085]
[1777483899598,48.8,75889.16,101.7,0.04495,6e-05,2.92085]
[1777483903832,48.8,75891.89,101.7,0.04515,6e-05,2.93115]
[1777483907102,48.81,75897.15,101.7,0.0455,6e-05,2.94987]
[1777483909600,48.81,75907.22,101.7,0.04616,6e-05,2.98426]
[1777483910523,48.81,75909.44,101.7,0.04631,6e-05,2.99218]
[1777483910548,48.81,75922.62,101.7,0.04716,7e-05,3.03696]
[1777483911655,48.81,75922.62,101.7,0.04716,7e-05,3.03696]
[1777483911687,48.82,75942.38,101.7,0.04848,7e-05,3.10519]
[1777483914695,48.82,75937.67,101.7,0.04816,7e-05,3.08893]
[1777483920129,48.82,75934.17,101.7,0.04793,7e-05,3.07702]
[1777483922747,48.82,75933.91,101.7,0.04792,7e-05,3.07616]
[1777483923563,48.82,75935.01,101.7,0.04799,7e-05,3.08005]
[1777483925164,48.82,75925.62,101.7,0.04737,7e-05,3.04792]
[1777483929402,48.82,75923.91,101.7,0.04727,7e-05,3.04235]
[1777483933223,48.82,75940.35,101.7,0.04836,7e-05,3.09937]
[1777483935498,48.82,75945.68,101.7,0.04872,7e-05,3.11793]
[1777483941279,48.82,75952.88,101.7,0.0492,7e-05,3.14277]
[1777483947496,48.82,75950.96,101.7,0.04907,7e-05,3.13592]
[1777483949335,48.82,75942.65,101.7,0.04851,7e-05,3.10691]
[1777483953344,48.82,75940.96,101.7,0.0483,7e-05,3.09435]
[1777483956589,48.82,75942.53,101.7,0.04841,7e-05,3.09985]
[1777483957614,48.82,75943.92,101.7,0.0485,7e-05,3.10468]
[1777483959382,48.82,75951.96,101.7,0.04904,7e-05,3.1326]
[1777483962333,48.82,75958.52,101.7,0.04948,7e-05,3.15533]
[1777483967461,48.82,75955.8,101.7,0.04929,7e-05,3.14546]
[1777483971425,48.82,75956.35,101.7,0.04932,7e-05,3.14721]
[1777483971435,48.82,75956.35,101.7,0.04932,7e-05,3.14721]
[1777483976524,48.82,75954.15,101.7,0.04917,7e-05,3.13919]
[1777483977325,48.82,75954.15,101.7,0.04917,7e-05,3.13919]
[1777483977530,48.81,75946.02,101.7,0.04862,7e-05,3.11088]
[1777483982566,48.82,75941.78,101.7,0.04834,7e-05,3.09632]
[1777483984571,48.82,75941.69,101.7,0.04833,7e-05,3.09603]
[1777483985649,48.82,75943.65,101.7,0.04846,7e-05,3.10284]
[1777483990729,48.82,75938.24,101.7,0.0481,7e-05,3.08423]
[1777483990920,48.82,75938.24,101.7,0.0481,7e-05,3.08423]
[1777483995228,48.82,75933.65,101.7,0.04781,7e-05,3.06873]
[1777483999132,48.82,75936.09,101.7,0.04797,7e-05,3.07738]
[1777484004720,48.82,75933.73,101.7,0.04782,7e-05,3.06966]
[1777484009754,48.82,75942.3,101.7,0.0484,7e-05,3.09954]
[1777484011745,48.82,75942.97,101.7,0.04845,7e-05,3.10188]
[1777484011747,48.82,75942.97,101.7,0.04845,7e-05,3.10188]
[1777484011850,48.82,75942.97,101.7,0.04845,7e-05,3.10188]
[1777484011859,48.82,75942.97,101.7,0.04845,7e-05,3.10188]
[1777484017559,48.82,75949.16,101.7,0.04876,7e-05,3.1166]
[1777484018320,48.82,75949.86,101.7,0.04881,7e-05,3.11903]
[1777484023326,48.82,75949.04,101.7,0.04875,7e-05,3.11614]
[1777484024350,48.82,75945.77,101.7,0.04854,7e-05,3.1048]
[1777484030905,48.82,75945.65,101.7,0.04853,7e-05,3.1045]
[1777484035940,48.82,75949.72,101.7,0.0488,7e-05,3.11864]
[1777484040975,48.82,75954.3,101.7,0.04911,7e-05,3.13446]
[1777484046010,48.82,75952.59,101.7,0.04899,7e-05,3.12835]
[1777484051045,48.82,75946.36,101.7,0.04857,7e-05,3.10666]
[1777484056080,48.82,75950.92,101.7,0.04888,7e-05,3.12252]
[1777484059101,48.82,75957.23,101.7,0.0493,7e-05,3.1444]
[1777484059489,48.82,75957.23,101.7,0.0493,7e-05,3.1444]
[1777484065144,48.82,75960.47,101.7,0.04952,7e-05,3.15541]
[1777484067160,48.82,75960.55,101.7,0.04952,7e-05,3.15563]
[1777484067547,48.82,75960.55,101.7,0.04952,7e-05,3.15563]
[1777484071536,48.82,75961.33,101.7,0.04957,7e-05,3.15809]
[1777484074207,48.82,75951.19,101.7,0.04878,7e-05,3.11567]
[1777484075851,48.82,75951.19,101.7,0.04878,7e-05,3.11567]
[1777484080027,48.82,75946.53,101.7,0.04847,7e-05,3.09951]
[1777484088456,48.8,75942.21,101.7,0.04811,7e-05,3.08132]
[1777484094347,48.78,75942.23,101.7,0.04805,7e-05,3.07818]
[1777484099382,48.77,75941.2,101.7,0.04793,7e-05,3.07204]
[1777484104416,48.75,75947.12,101.7,0.04829,7e-05,3.09031]
[1777484108390,48.75,75953.31,101.7,0.04867,7e-05,3.11036]
[1777484112736,48.74,75953.1,101.7,0.04864,7e-05,3.10855]
[1777484113480,48.74,75940.72,101.7,0.0478,7e-05,3.06506]
[1777484118240,48.73,75939.49,101.7,0.04769,7e-05,3.05917]
[1777484121637,48.72,75935.58,101.7,0.0474,7e-05,3.04451]
[1777484121726,48.72,75935.58,101.7,0.0474,7e-05,3.04451]
[1777484125677,48.72,75925.64,101.7,0.04675,7e-05,3.01062]
[1777484131731,48.73,75928.4,101.7,0.04695,7e-05,3.02096]
[1777484136657,48.73,75936.55,101.7,0.04741,7e-05,3.04303]
[1777484138182,48.73,75936.55,101.7,0.04741,7e-05,3.04303]
[1777484143147,48.73,75939.42,101.7,0.04761,7e-05,3.05342]
[1777484146268,48.74,75939.5,101.7,0.04762,7e-05,3.05409]
[1777484147480,48.74,75937.06,101.7,0.04746,7e-05,3.04581]
[1777484147880,48.74,75937.06,101.7,0.04746,7e-05,3.04581]
[1777484149714,48.74,75928.02,101.7,0.04687,7e-05,3.01516]
[1777484152195,48.74,75929.71,101.7,0.04699,7e-05,3.02123]
[1777484152196,48.74,75929.71,101.7,0.04699,7e-05,3.02123]
[1777484155878,48.73,75930.72,101.7,0.04704,7e-05,3.02376]
[1777484161093,48.72,75927.24,101.7,0.04678,7e-05,3.01014]
[1777484161979,48.72,75914.88,101.7,0.04596,6e-05,2.9676]
[1777484162849,48.72,75907.98,101.7,0.04552,6e-05,2.94411]
[1777484167862,48.71,75906.33,101.7,0.04539,6e-05,2.93768]
[1777484169127,48.71,75896.52,101.7,0.04476,6e-05,2.90447]
[1777484174388,48.71,75894.49,101.7,0.04462,6e-05,2.89695]
[1777484178961,48.7,75903.22,101.7,0.04516,6e-05,2.92521]
[1777484180969,48.7,75904.55,101.7,0.04524,6e-05,2.92945]
[1777484181650,48.7,75905.21,101.7,0.04528,6e-05,2.93145]
[1777484188028,48.69,75905.5,101.7,0.04527,6e-05,2.93101]
[1777484191996,48.69,75908.3,101.7,0.04534,6e-05,2.93312]
[1777484193261,48.69,75907.51,101.7,0.04528,6e-05,2.93004]
[1777484194231,48.69,75907.51,101.7,0.04528,6e-05,2.93004]
[1777484194274,48.68,75908.08,101.7,0.04531,6e-05,2.93173]
[1777484199043,48.69,75908.22,101.7,0.04534,6e-05,2.93334]
[1777484199113,48.69,75917.82,101.7,0.04596,6e-05,2.96592]
[1777484199382,48.69,75917.82,101.7,0.04596,6e-05,2.96592]
[1777484199910,48.69,75917.82,101.7,0.04596,6e-05,2.96592]
[1777484200239,48.69,75917.82,101.7,0.04596,6e-05,2.96592]
[1777484200118,48.69,75927.22,101.7,0.04658,7e-05,2.998]
[1777484203231,48.7,75926.31,101.7,0.04652,6e-05,2.99526]
[1777484203239,48.7,75926.31,101.7,0.04652,6e-05,2.99526]
[1777484205232,48.7,75926.27,101.7,0.04653,6e-05,2.99549]
[1777484211538,48.71,75925.67,101.7,0.04651,6e-05,2.99472]
[1777484211539,48.71,75925.67,101.7,0.04651,6e-05,2.99472]
[1777484212663,48.71,75925.41,101.7,0.0465,6e-05,2.99401]
[1777484214966,48.71,75925.05,101.7,0.04648,6e-05,2.99315]
[1777484215932,48.71,75925.57,101.7,0.04652,6e-05,2.9951]
[1777484216161,48.71,75925.57,101.7,0.04652,6e-05,2.9951]
[1777484221265,48.72,75926.16,101.7,0.04658,7e-05,2.99815]
[1777484224255,48.72,75922.6,101.7,0.04635,6e-05,2.98642]
[1777484224429,48.72,75919.88,101.7,0.04618,6e-05,2.97741]
[1777484226300,48.72,75913.02,101.7,0.04575,6e-05,2.9547]
[1777484227877,48.72,75913.02,101.7,0.04575,6e-05,2.9547]
[1777484228297,48.72,75914.88,101.7,0.04588,6e-05,2.96145]
[1777484233929,48.73,75912.87,101.7,0.04577,6e-05,2.95562]
[1777484235363,48.73,75906.17,101.7,0.04535,6e-05,2.93388]
[1777484240400,48.74,75905.07,101.7,0.04531,6e-05,2.9316]
[1777484243741,48.75,75888.56,101.7,0.04429,6e-05,2.8778]
[1777484244715,48.75,75888.56,101.7,0.04429,6e-05,2.8778]
[1777484250488,48.76,75887.67,101.7,0.04428,6e-05,2.87707]
[1777484254516,48.77,75896.98,101.7,0.0448,6e-05,2.90285]
[1777484257922,48.77,75897.55,101.7,0.04485,6e-05,2.90541]
[1777484263773,48.78,75903.21,101.7,0.04524,6e-05,2.92619]
[1777484263850,48.78,75903.21,101.7,0.04524,6e-05,2.92619]
[1777484269621,48.8,75904.64,101.7,0.04538,6e-05,2.93321]
[1777484272882,48.8,75906.53,101.7,0.04551,6e-05,2.94009]
[1777484275917,48.8,75906.43,101.7,0.04552,6e-05,2.94055]
[1777484281705,48.82,75905.36,101.7,0.04548,6e-05,2.93882]
[1777484285732,48.82,75896.47,101.7,0.04494,6e-05,2.91027]
[1777484288133,48.82,75895.87,101.7,0.04491,6e-05,2.90859]
[1777484293789,48.85,75895.24,101.7,0.04497,6e-05,2.9116]
[1777484299270,48.88,75898.84,101.7,0.04527,6e-05,2.92757]
[1777484300077,48.88,75898.78,101.7,0.04527,6e-05,2.92765]
[1777484302718,48.88,75898.63,101.7,0.04528,6e-05,2.92801]
[1777484306154,48.92,75898.85,101.7,0.04541,6e-05,2.93456]
[1777484311196,48.98,75902.62,101.7,0.04585,6e-05,2.95795]
[1777484311857,48.98,75902.62,101.7,0.04576,6e-05,2.95153]
[1777484311871,48.98,75902.62,101.7,0.04576,6e-05,2.95153]
[1777484312087,48.98,75902.62,101.7,0.04576,6e-05,2.95153]
[1777484313205,48.98,75901.57,101.7,0.0457,6e-05,2.94825]
[1777484318966,48.99,75902.31,101.7,0.04578,6e-05,2.95243]
[1777484321962,48.99,75902.57,101.7,0.04581,6e-05,2.95378]
[1777484322665,48.99,75903.98,101.7,0.0459,6e-05,2.95874]
[1777484322995,49.0,75911.94,101.7,0.04642,6e-05,2.98574]
[1777484325042,49.01,75914.99,101.7,0.04665,6e-05,2.99788]
[1777484326044,49.02,75911.94,101.7,0.04648,6e-05,2.98922]
[1777484327674,49.02,75911.86,101.7,0.04649,6e-05,2.9893]
[1777484330535,49.02,75914.88,101.7,0.04669,6e-05,3.00002]
[1777484330639,49.02,75914.88,101.7,0.04669,6e-05,3.00002]
[1777484335277,49.02,75915.62,101.7,0.04675,6e-05,3.00315]
[1777484341121,49.03,75914.04,101.7,0.04667,6e-05,2.99892]
[1777484347164,49.04,75913.71,101.7,0.04667,6e-05,2.99879]
[1777484350325,49.04,75913.29,101.7,0.04665,6e-05,2.99769]
[1777484350328,49.04,75913.29,101.7,0.04665,6e-05,2.99769]
[1777484350382,49.04,75913.29,101.7,0.04665,6e-05,2.99769]
[1777484354365,49.04,75917.64,101.7,0.04694,7e-05,3.01299]
[1777484364288,49.05,75920.11,101.7,0.04713,7e-05,3.02274]
[1777484369323,49.05,75920.47,101.7,0.04716,7e-05,3.02457]
[1777484374358,49.06,75925.22,101.7,0.04739,7e-05,3.03459]
[1777484376372,49.06,75934.26,101.7,0.04799,7e-05,3.06565]
[1777484379430,49.06,75935.93,101.7,0.0481,7e-05,3.07143]
[1777484380145,49.06,75939.02,101.7,0.04831,7e-05,3.08213]
[1777484383251,49.06,75946.66,101.7,0.04882,7e-05,3.10847]
[1777484389453,49.06,75948.0,101.7,0.04891,7e-05,3.11297]
[1777484395639,49.06,75950.58,101.7,0.04908,7e-05,3.12172]
[1777484401839,49.06,75950.47,101.7,0.04906,7e-05,3.12109]
[1777484402958,49.05,75951.99,101.7,0.04916,7e-05,3.12627]
[1777484403887,49.05,75950.31,101.7,0.04905,7e-05,3.12041]
[1777484404146,49.05,75950.31,101.7,0.04905,7e-05,3.12041]
[1777484404397,49.05,75950.31,101.7,0.04905,7e-05,3.12041]
[1777484404402,49.05,75931.8,101.7,0.04782,7e-05,3.05673]
[1777484406048,49.06,75927.34,101.7,0.04752,7e-05,3.04156]
[1777484408278,49.06,75924.47,101.7,0.04734,7e-05,3.03187]
[1777484409038,49.06,75921.59,101.7,0.04715,7e-05,3.02228]
[1777484413363,49.06,75913.07,101.7,0.04661,6e-05,2.99385]
[1777484414421,49.06,75912.93,101.7,0.0466,6e-05,2.9937]
[1777484419684,49.07,75913.22,101.7,0.04664,6e-05,2.99568]
[1777484426397,49.07,75914.67,101.7,0.04675,6e-05,3.00123]
[1777484431769,49.08,75918.61,101.7,0.04693,7e-05,3.00897]
[1777484433833,49.08,75917.67,101.7,0.04687,7e-05,3.00605]
[1777484435126,49.08,75917.06,101.7,0.04684,6e-05,3.00413]
[1777484438392,49.08,75915.8,101.7,0.04676,6e-05,3.00033]
[1777484443853,49.09,75915.42,101.7,0.04676,6e-05,3.00013]
[1777484448888,49.09,75910.31,101.7,0.04645,6e-05,2.98375]
[1777484453923,49.1,75913.42,101.7,0.04666,6e-05,2.99507]
[1777484458958,49.1,75914.63,101.7,0.04676,6e-05,2.99997]
[1777484461979,49.11,75921.88,101.7,0.04724,7e-05,3.02497]
[1777484466426,49.11,75924.05,101.7,0.04739,7e-05,3.03268]
[1777484472049,49.11,75924.59,101.7,0.04744,7e-05,3.03525]
[1777484477084,49.11,75924.83,101.7,0.04746,7e-05,3.03656]
[1777484482119,49.12,75925.69,101.7,0.04753,7e-05,3.03995]
[1777484487154,49.12,75925.28,101.7,0.04751,7e-05,3.039]
[1777484491747,49.12,75923.0,101.7,0.04727,7e-05,3.0249]
[1777484492635,49.12,75917.2,101.7,0.04689,7e-05,3.00536]
[1777484498230,49.13,75916.0,101.7,0.04684,6e-05,3.00225]
[1777484501252,49.15,75924.12,101.7,0.04742,7e-05,3.03276]
[1777484506287,49.15,75926.08,101.7,0.04756,7e-05,3.03991]
[1777484511322,49.15,75922.61,101.7,0.04734,7e-05,3.02865]
[1777484516356,49.15,75922.12,101.7,0.04732,7e-05,3.02753]
[1777484521392,49.16,75923.5,101.7,0.04742,7e-05,3.03273]
[1777484525482,49.16,75926.61,101.7,0.04763,7e-05,3.0436]
[1777484526253,49.16,75930.13,101.7,0.04787,7e-05,3.05569]
[1777484526429,49.16,75939.31,101.7,0.04848,7e-05,3.0872]
[1777484528798,49.16,75941.92,101.7,0.04865,7e-05,3.0962]
[1777484533009,49.16,75943.17,101.7,0.04874,7e-05,3.10048]
[1777484533478,49.16,75953.06,101.7,0.0494,7e-05,3.13468]
[1777484538513,49.16,75954.22,101.7,0.04947,7e-05,3.13835]
[1777484540713,49.16,75954.96,101.7,0.04952,7e-05,3.14078]
[1777484543029,49.16,75957.19,101.7,0.04967,7e-05,3.14839]
[1777484545724,49.15,75964.24,101.7,0.05014,7e-05,3.17271]
[1777484546421,49.15,75964.24,101.7,0.05014,7e-05,3.17271]
[1777484547672,49.15,75966.87,101.7,0.05032,7e-05,3.18165]
[1777484552724,49.15,75964.57,101.7,0.05005,7e-05,3.16606]
[1777484555762,49.15,75966.02,101.7,0.05014,7e-05,3.17079]
[1777484561589,49.14,75961.88,101.7,0.04985,7e-05,3.15584]
[1777484565761,49.14,75960.37,101.7,0.04974,7e-05,3.15006]
[1777484571745,49.14,75955.55,101.7,0.0494,7e-05,3.13289]
[1777484576780,49.14,75953.72,101.7,0.04927,7e-05,3.12624]
[1777484580907,49.14,75954.03,101.7,0.04929,7e-05,3.12717]
[1777484583410,49.14,75949.59,101.7,0.04899,7e-05,3.1117]
[1777484589875,49.13,75949.69,101.7,0.04899,7e-05,3.11187]
[1777484594910,49.13,75950.47,101.7,0.04904,7e-05,3.11447]
[1777484599946,49.13,75951.64,101.7,0.04912,7e-05,3.1184]
[1777484600818,49.13,75951.64,101.7,0.04912,7e-05,3.1184]
[1777484605988,49.13,75953.18,101.7,0.04922,7e-05,3.12356]
[1777484611367,49.13,75950.8,101.7,0.04905,7e-05,3.11518]
[1777484612030,49.13,75942.45,101.7,0.04839,7e-05,3.07953]
[1777484617065,49.13,75938.88,101.7,0.04816,7e-05,3.0675]
[1777484622100,49.13,75940.64,101.7,0.04828,7e-05,3.07378]
[1777484628141,49.14,75941.42,101.7,0.04834,7e-05,3.07669]
[1777484633177,49.14,75941.91,101.7,0.04838,7e-05,3.07855]
[1777484634628,49.14,75941.91,101.7,0.04838,7e-05,3.07855]
[1777484634721,49.14,75942.71,101.7,0.04843,7e-05,3.08133]
[1777484635681,49.14,75942.71,101.7,0.04843,7e-05,3.08133]
[1777484636197,49.16,75946.54,101.7,0.04878,7e-05,3.09941]
[1777484639393,49.16,75947.01,101.7,0.04881,7e-05,3.10102]
[1777484639483,49.16,75951.27,101.7,0.0491,7e-05,3.11573]
[1777484641662,49.17,75953.0,101.7,0.04923,7e-05,3.12216]
[1777484642244,49.17,75955.26,101.7,0.04939,7e-05,3.13037]
[1777484645218,49.17,75955.44,101.7,0.0494,7e-05,3.13089]
[1777484645285,49.17,75955.22,101.7,0.04938,7e-05,3.13007]
[1777484648282,49.18,75963.2,101.7,0.04995,7e-05,3.15904]
[1777484650186,49.2,75962.49,101.7,0.04997,7e-05,3.16016]
[1777484650682,49.2,75962.49,101.7,0.04997,7e-05,3.16016]
[1777484650295,49.2,75963.73,101.7,0.05006,7e-05,3.16485]
[1777484651303,49.22,75964.77,101.7,0.0502,7e-05,3.17197]
[1777484653021,49.24,75965.1,101.7,0.05029,7e-05,3.17648]
[1777484653317,49.26,75963.69,101.7,0.05026,7e-05,3.17482]
[1777484654875,49.25,75963.04,101.7,0.05021,7e-05,3.17241]
[1777484655331,49.25,75965.33,101.7,0.05037,7e-05,3.18029]
[1777484656079,49.25,75965.33,101.7,0.05037,7e-05,3.18029]
[1777484656465,49.25,75965.33,101.7,0.05037,7e-05,3.18029]
[1777484656752,49.26,75965.59,101.7,0.05039,7e-05,3.18152]
[1777484657345,49.26,75969.01,101.7,0.05063,7e-05,3.19382]
[1777484658303,49.26,75969.01,101.7,0.05063,7e-05,3.19382]
[1777484658352,49.27,75968.81,101.7,0.05068,7e-05,3.1961]
[1777484663387,49.27,75973.03,101.7,0.05095,7e-05,3.21005]
[1777484668422,49.26,75972.83,101.7,0.05092,7e-05,3.2084]
[1777484669728,49.26,75972.83,101.7,0.05092,7e-05,3.2084]
[1777484675282,49.26,75974.29,101.7,0.0509,7e-05,3.20547]
[1777484678947,49.25,75974.34,101.7,0.05089,7e-05,3.20493]
[1777484679498,49.25,75978.2,101.7,0.05115,7e-05,3.21834]
[1777484681045,49.25,75981.71,101.7,0.0514,7e-05,3.231]
[1777484681513,49.26,75981.75,101.7,0.05141,7e-05,3.23139]
[1777484686513,49.25,75981.74,101.7,0.05139,7e-05,3.23047]
[1777484687455,49.25,75985.71,101.7,0.05166,7e-05,3.24429]
[1777484687555,49.25,75987.16,101.7,0.05176,7e-05,3.24919]
[1777484689193,49.25,75988.53,101.7,0.05186,7e-05,3.25427]
[1777484689569,49.25,75991.79,101.7,0.0521,7e-05,3.26606]
[1777484694603,49.24,75990.95,101.7,0.05201,7e-05,3.26168]
[1777484697144,49.24,75991.56,101.7,0.05204,7e-05,3.26331]
[1777484697625,49.24,75991.27,101.7,0.05201,7e-05,3.262]
[1777484701653,49.24,75984.32,101.7,0.05154,7e-05,3.23814]
[1777484706688,49.25,75984.84,101.7,0.0516,7e-05,3.24114]
[1777484707129,49.25,75984.84,101.7,0.0516,7e-05,3.24114]
[1777484710257,49.25,75982.92,101.7,0.05148,7e-05,3.23503]
[1777484710699,49.25,75982.92,101.7,0.05148,7e-05,3.23503]
[1777484711211,49.25,75984.16,101.7,0.05157,7e-05,3.23966]
[1777484711723,49.26,75983.5,101.7,0.05153,7e-05,3.23755]
[1777484716758,49.25,75982.61,101.7,0.05145,7e-05,3.23326]
[1777484719136,49.25,75982.59,101.7,0.05144,7e-05,3.23274]
[1777484719511,49.25,75982.59,101.7,0.05144,7e-05,3.23274]
[1777484719778,49.25,75982.73,101.7,0.05144,7e-05,3.23302]
[1777484724814,49.25,75982.41,101.7,0.05144,7e-05,3.23311]
[1777484729828,49.28,75982.32,101.7,0.05154,7e-05,3.23785]
[1777484730171,49.28,75982.32,101.7,0.05154,7e-05,3.23785]
[1777484730238,49.31,75973.39,101.7,0.05101,7e-05,3.21128]
[1777484731863,49.31,75961.77,101.7,0.05011,7e-05,3.1635]
[1777484737527,49.31,75957.43,101.7,0.04981,7e-05,3.14801]
[1777484742940,49.3,75960.61,101.7,0.05001,7e-05,3.15828]
[1777484747984,49.3,75961.38,101.7,0.05005,7e-05,3.16043]
[1777484753019,49.29,75961.62,101.7,0.05006,7e-05,3.16073]
[1777484758054,49.29,75957.11,101.7,0.04974,7e-05,3.14451]
[1777484763201,49.29,75956.87,101.7,0.04971,7e-05,3.14326]
[1777484769131,49.29,75958.1,101.7,0.04978,7e-05,3.14694]
[1777484774166,49.28,75953.27,101.7,0.04945,7e-05,3.12986]
[1777484779201,49.28,75954.86,101.7,0.04955,7e-05,3.13508]
[1777484784235,49.28,75954.12,101.7,0.0495,7e-05,3.13219]
[1777484787456,49.28,75945.95,101.7,0.04894,7e-05,3.10383]
[1777484793299,49.28,75944.35,101.7,0.04873,7e-05,3.09143]
[1777484798333,49.28,75939.83,101.7,0.04843,7e-05,3.07602]
[1777484802924,49.28,75928.09,101.7,0.04766,7e-05,3.03612]
[1777484809411,49.29,75928.31,101.7,0.04769,7e-05,3.03753]
[1777484814446,49.29,75926.81,101.7,0.0476,7e-05,3.0329]
[1777484814938,49.29,75926.81,101.7,0.0476,7e-05,3.0329]
[1777484820488,49.29,75925.0,101.7,0.04749,7e-05,3.02742]
[1777484825523,49.3,75924.55,101.7,0.04747,7e-05,3.02645]
[1777484830558,49.3,75928.76,101.7,0.04776,7e-05,3.04121]
[1777484832572,49.3,75935.31,101.7,0.0482,7e-05,3.06371]
[1777484837607,49.3,75935.17,101.7,0.04819,7e-05,3.06341]
[1777484842645,49.3,75936.45,101.7,0.04828,7e-05,3.06795]
[1777484844657,49.3,75945.43,101.7,0.04888,7e-05,3.09888]
[1777484845051,49.3,75945.43,101.7,0.04888,7e-05,3.09888]
[1777484845368,49.3,75945.43,101.7,0.04888,7e-05,3.09888]
[1777484845650,49.3,75945.43,101.7,0.04888,7e-05,3.09888]
[1777484846723,49.3,75947.78,101.7,0.04904,7e-05,3.10696]
[1777484846732,49.3,75948.37,101.7,0.04908,7e-05,3.10897]
[1777484848108,49.33,75949.33,101.7,0.04923,7e-05,3.11658]
[1777484848684,49.35,75949.51,101.7,0.04932,7e-05,3.12135]
[1777484849492,49.35,75949.51,101.7,0.04932,7e-05,3.12135]
[1777484854687,49.35,75945.79,101.7,0.04897,7e-05,3.10143]
[1777484859766,49.35,75946.49,101.7,0.04901,7e-05,3.10369]
[1777484863793,49.35,75939.75,101.7,0.04856,7e-05,3.08045]
[1777484868829,49.35,75941.29,101.7,0.04866,7e-05,3.08576]
[1777484871642,49.35,75937.44,101.7,0.0484,7e-05,3.07258]
[1777484873864,49.35,75927.79,101.7,0.04777,7e-05,3.0401]
[1777484876344,49.35,75926.07,101.7,0.04766,7e-05,3.03441]
[1777484881920,49.35,75928.67,101.7,0.04784,7e-05,3.04372]
[1777484886955,49.36,75928.26,101.7,0.04782,7e-05,3.04269]
[1777484888969,49.36,75935.82,101.7,0.04833,7e-05,3.06859]
[1777484894004,49.36,75941.55,101.7,0.04871,7e-05,3.08828]
[1777484899039,49.36,75946.96,101.7,0.04907,7e-05,3.10683]
[1777484904075,49.36,75947.25,101.7,0.04909,7e-05,3.10769]
[1777484906293,49.35,75947.28,101.7,0.04909,7e-05,3.10774]
[1777484906510,49.35,75947.28,101.7,0.04909,7e-05,3.10774]
[1777484906600,49.35,75951.33,101.7,0.04936,7e-05,3.12168]
[1777484908036,49.35,75951.33,101.7,0.04936,7e-05,3.12168]
[1777484908509,49.36,75957.15,101.7,0.04977,7e-05,3.14225]
[1777484908591,49.36,75967.42,101.7,0.05048,7e-05,3.17876]
[1777484910221,49.36,75971.98,101.7,0.0508,7e-05,3.19504]
[1777484910252,49.36,75971.98,101.7,0.0508,7e-05,3.19504]
[1777484910268,49.36,75971.98,101.7,0.0508,7e-05,3.19504]
[1777484910488,49.36,75971.98,101.7,0.0508,7e-05,3.19504]
[1777484910533,49.36,75968.24,101.7,0.05055,7e-05,3.18223]
[1777484911408,49.36,75968.24,101.7,0.05055,7e-05,3.18223]
[1777484911867,49.36,75968.24,101.7,0.05055,7e-05,3.18223]
[1777484911896,49.37,75962.93,101.7,0.0501,7e-05,3.15744]
[1777484917258,49.38,75963.76,101.7,0.05019,7e-05,3.16208]
[1777484917346,49.38,75963.76,101.7,0.05019,7e-05,3.16208]
[1777484921532,49.38,75965.48,101.7,0.05033,7e-05,3.16909]
[1777484921700,49.38,75965.48,101.7,0.05033,7e-05,3.16909]
[1777484922579,49.39,75965.54,101.7,0.05035,7e-05,3.16996]
[1777484922980,49.39,75976.64,101.7,0.05112,7e-05,3.20916]
[1777484923425,49.39,75976.64,101.7,0.05112,7e-05,3.20916]
[1777484923492,49.39,75976.64,101.7,0.05112,7e-05,3.20916]
[1777484923605,49.39,75976.64,101.7,0.05112,7e-05,3.20916]
[1777484923650,49.39,75976.64,101.7,0.05112,7e-05,3.20916]
[1777484923833,49.39,75976.64,101.7,0.05112,7e-05,3.20916]
[1777484923960,49.39,75976.64,101.7,0.05112,7e-05,3.20916]
[1777484924027,49.39,76009.09,101.7,0.05342,7e-05,3.32453]
[1777484924915,49.39,76009.09,101.7,0.05342,7e-05,3.32453]
[1777484925072,49.39,76012.23,101.7,0.05365,7e-05,3.33627]
[1777484925947,49.4,76003.18,101.7,0.05301,7e-05,3.30421]
[1777484927481,49.4,76004.42,101.7,0.0531,7e-05,3.30865]
[1777484928009,49.4,76004.42,101.7,0.0531,7e-05,3.30865]
[1777484928023,49.4,76004.42,101.7,0.0531,7e-05,3.30865]
[1777484929736,49.4,76003.54,101.7,0.05306,7e-05,3.30692]
[1777484929740,49.4,76003.54,101.7,0.05306,7e-05,3.30692]
[1777484930020,49.41,76002.36,101.7,0.05299,7e-05,3.30317]
[1777484933548,49.41,76002.92,101.7,0.05304,7e-05,3.30549]
[1777484933586,49.41,76002.17,101.7,0.05298,7e-05,3.30292]
[1777484936044,49.41,75999.61,101.7,0.05281,7e-05,3.29425]
[1777484936328,49.41,76002.3,101.7,0.05302,7e-05,3.3045]
[1777484941567,49.42,76005.9,101.7,0.05328,7e-05,3.31783]
[1777484943168,49.42,76012.76,101.7,0.05378,7e-05,3.34268]
[1777484944575,49.42,76015.57,101.7,0.05399,7e-05,3.35286]
[1777484945396,49.42,76023.55,101.7,0.05457,7e-05,3.38182]
[1777484950137,49.42,76021.76,101.7,0.05444,7e-05,3.37529]
[1777484953452,49.42,76011.97,101.7,0.05373,7e-05,3.34004]
[1777484955238,49.42,76011.19,101.7,0.05367,7e-05,3.3373]
[1777484955723,49.42,76011.19,101.7,0.05367,7e-05,3.3373]
[1777484956472,49.42,76003.55,101.7,0.05313,7e-05,3.31001]
[1777484960064,49.42,76010.26,101.7,0.05361,7e-05,3.33436]
[1777484961223,49.42,76009.78,101.7,0.05358,7e-05,3.33271]
[1777484964529,49.42,76002.96,101.7,0.0531,7e-05,3.30856]
[1777484965489,49.42,76002.96,101.7,0.0531,7e-05,3.30856]
[1777484969492,49.43,75996.1,101.7,0.05262,7e-05,3.28455]
[1777484972880,49.43,75996.83,101.7,0.05258,7e-05,3.28054]
[1777484973453,49.43,75996.7,101.7,0.05257,7e-05,3.28023]
[1777484973632,49.43,75996.7,101.7,0.05257,7e-05,3.28023]
[1777484973845,49.43,75996.7,101.7,0.05257,7e-05,3.28023]
[1777484974010,49.43,75996.7,101.7,0.05257,7e-05,3.28023]
[1777484974099,49.43,76020.06,101.7,0.05425,7e-05,3.36423]
[1777484975955,49.43,76025.42,101.7,0.05465,7e-05,3.3839]
[1777484975990,49.43,76025.42,101.7,0.05465,7e-05,3.3839]
[1777484976403,49.43,76022.67,101.7,0.05445,7e-05,3.37415]
[1777484976638,49.43,76022.67,101.7,0.05445,7e-05,3.37415]
[1777484976885,49.43,76022.67,101.7,0.05445,7e-05,3.37415]
[1777484976998,49.43,76022.67,101.7,0.05445,7e-05,3.37415]
[1777484977078,49.44,76001.65,101.7,0.05294,7e-05,3.2987]
[1777484977624,49.44,76001.65,101.7,0.05294,7e-05,3.2987]
[1777484977720,49.43,75990.34,101.7,0.05213,7e-05,3.25809]
[1777484979144,49.43,75990.93,101.7,0.05217,7e-05,3.26038]
[1777484985680,49.44,75989.34,101.7,0.05209,7e-05,3.25608]
[1777484987540,49.44,75987.88,101.7,0.05199,7e-05,3.2511]
[1777484992045,49.45,75988.71,101.7,0.05207,7e-05,3.25483]
[1777484992623,49.45,75988.17,101.7,0.05203,7e-05,3.25311]
[1777484993454,49.45,75986.16,101.7,0.05189,7e-05,3.2462]
[1777484995945,49.45,75986.62,101.7,0.05193,7e-05,3.24824]
[1777484996024,49.45,75992.89,101.7,0.05238,7e-05,3.27068]
[1777484996239,49.45,75992.89,101.7,0.05238,7e-05,3.27068]
[1777484997238,49.45,75997.87,101.7,0.05274,7e-05,3.28858]
[1777484997811,49.45,75997.87,101.7,0.05274,7e-05,3.28858]
[1777485001016,49.46,76000.85,101.7,0.05296,7e-05,3.29962]
[1777485001044,49.46,76002.78,101.7,0.0531,7e-05,3.30664]
[1777485001423,49.46,76002.78,101.7,0.0531,7e-05,3.30664]
[1777485001676,49.46,76002.78,101.7,0.0531,7e-05,3.30664]
[1777485001797,49.46,75994.31,101.7,0.05251,7e-05,3.2769]
[1777485002802,49.46,75984.73,101.7,0.05183,7e-05,3.24309]
[1777485003931,49.46,75984.73,101.7,0.05183,7e-05,3.24309]
[1777485006311,49.46,75977.89,101.7,0.05137,7e-05,3.21964]
[1777485006502,49.46,75977.89,101.7,0.05137,7e-05,3.21964]
[1777485006998,49.47,75974.67,101.7,0.05115,7e-05,3.20857]
[1777485007154,49.47,75974.67,101.7,0.05115,7e-05,3.20857]
[1777485007750,49.47,75974.67,101.7,0.05115,7e-05,3.20857]
[1777485007838,49.46,75972.18,101.7,0.05097,7e-05,3.19964]
[1777485008383,49.46,75972.18,101.7,0.05097,7e-05,3.19964]
[1777485008845,49.47,75971.93,101.7,0.05096,7e-05,3.19894]
[1777485010034,49.47,75971.93,101.7,0.05096,7e-05,3.19894]
[1777485010058,49.47,75971.93,101.7,0.05096,7e-05,3.19894]
[1777485015895,49.46,75972.38,101.7,0.05096,7e-05,3.19923]
[1777485016629,49.46,75972.38,101.7,0.05096,7e-05,3.19923]
[1777485019160,49.46,75972.35,101.7,0.05095,7e-05,3.19859]
[1777485019923,49.45,75963.07,101.7,0.05031,7e-05,3.16599]
[1777485025023,49.45,75964.9,101.7,0.05042,7e-05,3.17185]
[1777485025758,49.45,75965.19,101.7,0.05044,7e-05,3.17272]
[1777485027107,49.45,75965.19,101.7,0.05044,7e-05,3.17259]
[1777485027145,49.45,75965.19,101.7,0.05044,7e-05,3.17259]
[1777485028060,49.45,75965.72,101.7,0.05047,7e-05,3.1743]
[1777485031148,49.45,75966.39,101.7,0.05051,7e-05,3.17621]
[1777485032476,49.45,75966.46,101.7,0.05041,7e-05,3.16922]
[1777485035456,49.44,75965.38,101.7,0.05032,7e-05,3.16505]
[1777485037150,49.44,75965.8,101.7,0.05035,7e-05,3.16638]
[1777485043766,49.44,75962.13,101.7,0.05008,7e-05,3.15279]
[1777485051183,49.43,75963.59,101.7,0.05017,7e-05,3.15707]
[1777485052156,49.43,75967.11,101.7,0.05041,7e-05,3.16956]
[1777485056507,49.44,75964.07,101.7,0.05023,7e-05,3.16029]
[1777485056609,49.44,75964.07,101.7,0.05024,7e-05,3.16063]
[1777485059931,49.44,75963.66,101.7,0.05021,7e-05,3.15908]
[1777485059945,49.44,75963.66,101.7,0.05021,7e-05,3.15908]
[1777485061947,49.44,75966.5,101.7,0.0504,7e-05,3.16871]
[1777485067262,49.44,75964.92,101.7,0.05027,7e-05,3.16223]
[1777485070058,49.44,75963.26,101.7,0.05015,7e-05,3.15633]
[1777485070283,49.43,75972.12,101.7,0.05076,7e-05,3.187]
[1777485072069,49.43,75972.12,101.7,0.05076,7e-05,3.187]
[1777485072127,49.43,75972.12,101.7,0.05076,7e-05,3.187]
[1777485072178,49.43,75972.12,101.7,0.05076,7e-05,3.187]
[1777485072173,49.43,75977.77,101.7,0.05114,7e-05,3.20653]
[1777485072390,49.43,75977.77,101.7,0.05114,7e-05,3.20653]
[1777485072484,49.43,75977.77,101.7,0.05114,7e-05,3.20653]
[1777485072759,49.43,75986.02,101.7,0.05171,7e-05,3.2354]
[1777485073471,49.43,75986.02,101.7,0.05171,7e-05,3.2354]
[1777485073550,49.43,75993.63,101.7,0.05226,7e-05,3.26257]
[1777485074407,49.43,75993.63,101.7,0.05226,7e-05,3.26257]
[1777485074756,49.43,75993.63,101.7,0.05226,7e-05,3.26257]
[1777485074800,49.43,75993.63,101.7,0.05226,7e-05,3.26257]
[1777485076325,49.44,76000.81,101.7,0.0528,7e-05,3.29007]
[1777485078232,49.44,76001.89,101.7,0.05288,7e-05,3.29409]
[1777485078301,49.44,76001.89,101.7,0.05288,7e-05,3.29409]
[1777485079458,49.45,76007.33,101.7,0.05328,7e-05,3.31381]
[1777485080566,49.45,76008.45,101.7,0.05336,7e-05,3.31792]
[1777485083438,49.45,76010.25,101.7,0.05349,7e-05,3.32447]
[1777485083479,49.45,76010.25,101.7,0.05349,7e-05,3.32447]
[1777485084660,49.45,76010.64,101.7,0.05353,7e-05,3.3261]
[1777485085446,49.45,76012.44,101.7,0.05366,7e-05,3.33265]
[1777485090425,49.45,76006.98,101.7,0.05327,7e-05,3.31334]
[1777485090852,49.45,76006.98,101.7,0.05327,7e-05,3.31334]
[1777485090945,49.45,76006.98,101.7,0.05327,7e-05,3.31334]
[1777485091046,49.45,76006.98,101.7,0.05327,7e-05,3.31334]
[1777485091689,49.45,76006.53,101.7,0.05314,7e-05,3.30482]
[1777485091718,49.45,76002.67,101.7,0.05286,7e-05,3.29113]
[1777485095789,49.45,75998.88,101.7,0.05257,7e-05,3.27666]
[1777485096467,49.44,75992.08,101.7,0.05208,7e-05,3.25188]
[1777485101443,49.44,75990.55,101.7,0.05195,7e-05,3.24541]
[1777485106537,49.43,75988.74,101.7,0.05179,7e-05,3.23746]
[1777485107477,49.43,75988.74,101.7,0.05179,7e-05,3.23746]
[1777485108162,49.43,75988.74,101.7,0.05179,7e-05,3.23746]
[1777485108199,49.43,75982.11,101.7,0.05132,7e-05,3.21382]
[1777485108417,49.43,75982.11,101.7,0.05132,7e-05,3.21382]
[1777485108626,49.43,75982.11,101.7,0.05132,7e-05,3.21382]
[1777485108999,49.43,75982.11,101.7,0.05132,7e-05,3.21382]
[1777485109056,49.43,75980.78,101.7,0.05123,7e-05,3.20939]
[1777485109430,49.43,75980.78,101.7,0.05123,7e-05,3.20939]
[1777485109715,49.43,75971.27,101.7,0.05057,7e-05,3.17586]
[1777485115600,49.42,75967.81,101.7,0.05032,7e-05,3.16293]
[1777485120635,49.42,75968.2,101.7,0.05033,7e-05,3.16363]
[1777485126004,49.42,75972.56,101.7,0.05062,7e-05,3.17831]
[1777485131712,49.41,75980.07,101.7,0.05112,7e-05,3.20356]
[1777485136840,49.4,75976.49,101.7,0.05086,7e-05,3.19026]
[1777485142669,49.4,75979.62,101.7,0.05105,7e-05,3.20017]
[1777485143686,49.4,75980.29,101.7,0.05109,7e-05,3.20234]
[1777485148831,49.39,75980.2,101.7,0.05107,7e-05,3.20091]
[1777485150844,49.39,75971.77,101.7,0.05047,7e-05,3.17102]
[1777485155880,49.39,75972.74,101.7,0.05043,7e-05,3.16679]
[1777485160915,49.38,75972.6,101.7,0.0504,7e-05,3.16567]
[1777485165950,49.38,75969.64,101.7,0.05019,7e-05,3.15476]
[1777485170970,49.38,75967.35,101.7,0.05002,7e-05,3.14638]
[1777485176030,49.37,75962.68,101.7,0.04969,7e-05,3.12964]
[1777485181065,49.37,75953.51,101.7,0.04906,7e-05,3.09758]
[1777485181373,49.37,75953.51,101.7,0.04906,7e-05,3.09758]
[1777485182071,49.37,75946.94,101.7,0.04862,7e-05,3.07498]
[1777485185219,49.37,75943.87,101.7,0.04842,7e-05,3.06451]
[1777485185230,49.37,75936.0,101.7,0.04789,7e-05,3.0377]
[1777485187056,49.37,75933.91,101.7,0.04776,7e-05,3.03067]
[1777485187057,49.37,75933.91,101.7,0.04776,7e-05,3.03067]
[1777485187615,49.37,75934.15,101.7,0.04778,7e-05,3.03157]
[1777485191988,49.37,75933.3,101.7,0.04773,7e-05,3.02906]
[1777485197179,49.38,75931.11,101.7,0.04759,7e-05,3.02215]
[1777485202213,49.38,75930.84,101.7,0.04758,7e-05,3.02167]
[1777485207250,49.38,75932.63,101.7,0.04771,7e-05,3.02816]
[1777485212285,49.38,75933.29,101.7,0.04766,7e-05,3.02394]
[1777485217321,49.39,75932.36,101.7,0.04761,7e-05,3.0212]
[1777485217363,49.39,75932.36,101.7,0.04761,7e-05,3.0212]
[1777485223366,49.39,75932.25,101.7,0.04761,7e-05,3.02131]
[1777485230413,49.39,75932.21,101.7,0.04762,7e-05,3.02168]
[1777485233434,49.39,75939.56,101.7,0.04811,7e-05,3.04688]
[1777485237470,49.39,75947.02,101.7,0.04861,7e-05,3.07252]
[1777485242505,49.39,75953.34,101.7,0.04903,7e-05,3.09417]
[1777485247539,49.39,75949.24,101.7,0.04875,7e-05,3.07992]
[1777485252574,49.39,75949.64,101.7,0.04878,7e-05,3.08123]
[1777485257610,49.39,75948.64,101.7,0.04871,7e-05,3.07772]
[1777485262646,49.39,75948.38,101.7,0.04869,7e-05,3.07679]
[1777485267681,49.39,75950.39,101.7,0.04883,7e-05,3.08364]
[1777485269695,49.39,75943.29,101.7,0.04835,7e-05,3.05931]
[1777485274730,49.39,75942.26,101.7,0.04819,7e-05,3.04909]
[1777485279766,49.39,75941.8,101.7,0.04816,7e-05,3.04771]
[1777485283225,49.39,75941.99,101.7,0.04817,7e-05,3.04843]
[1777485289375,49.4,75941.68,101.7,0.04816,7e-05,3.0476]
[1777485289387,49.4,75943.22,101.7,0.04826,7e-05,3.0529]
[1777485291265,49.42,75946.74,101.7,0.04859,7e-05,3.06981]
[1777485292222,49.45,75950.42,101.7,0.04893,7e-05,3.08702]
[1777485292284,49.48,75953.38,101.7,0.04921,7e-05,3.1015]
[1777485294728,49.48,75954.31,101.7,0.04928,7e-05,3.1046]
[1777485295180,49.48,75954.31,101.7,0.04928,7e-05,3.1046]
[1777485300652,49.47,75951.07,101.7,0.04905,7e-05,3.09315]
[1777485302929,49.47,75944.54,101.7,0.04861,7e-05,3.07065]
[1777485307964,49.47,75945.84,101.7,0.0487,7e-05,3.07506]
[1777485312998,49.47,75946.9,101.7,0.04877,7e-05,3.07862]
[1777485317027,49.47,75939.44,101.7,0.04827,7e-05,3.05307]
[1777485319053,49.47,75932.69,101.7,0.04782,7e-05,3.03021]
[1777485319804,49.47,75932.69,101.7,0.04782,7e-05,3.03021]
[1777485324080,49.47,75924.7,101.7,0.0473,7e-05,3.00353]
[1777485325993,49.48,75925.61,101.7,0.04737,7e-05,3.0068]
[1777485332133,49.48,75924.55,101.7,0.04721,7e-05,2.99715]
[1777485335989,49.48,75924.95,101.7,0.04724,7e-05,2.99885]
[1777485338792,49.48,75919.85,101.7,0.04692,7e-05,2.98206]
[1777485344217,49.49,75915.24,101.7,0.04664,6e-05,2.96753]
[1777485348521,49.49,75914.44,101.7,0.0466,6e-05,2.96536]
[1777485348967,49.49,75914.7,101.7,0.04662,6e-05,2.96639]
[1777485349209,49.49,75914.7,101.7,0.04662,6e-05,2.96639]
[1777485354367,49.5,75915.0,101.7,0.04665,6e-05,2.9682]
[1777485354526,49.5,75915.0,101.7,0.04665,6e-05,2.9682]
[1777485360329,49.5,75914.36,101.7,0.04663,6e-05,2.9672]
[1777485361871,49.51,75912.86,101.7,0.04654,6e-05,2.96235]
[1777485362343,49.51,75906.41,101.7,0.04613,6e-05,2.94101]
[1777485366691,49.51,75904.73,101.7,0.04603,6e-05,2.93625]
[1777485367379,49.51,75913.29,101.7,0.04659,6e-05,2.965]
[1777485371407,49.52,75922.9,101.7,0.04723,7e-05,2.99788]
[1777485371950,49.52,75922.9,101.7,0.04723,7e-05,2.99788]
[1777485372057,49.52,75922.9,101.7,0.04723,7e-05,2.99788]
[1777485377152,49.52,75930.41,101.7,0.04773,7e-05,3.02368]
[1777485377174,49.52,75930.41,101.7,0.04773,7e-05,3.02368]
[1777485382486,49.52,75932.75,101.7,0.04789,7e-05,3.032]
[1777485384500,49.52,75943.53,101.7,0.04861,7e-05,3.06879]
[1777485389535,49.52,75945.91,101.7,0.04877,7e-05,3.07689]
[1777485389658,49.52,75945.91,101.7,0.04877,7e-05,3.07689]
[1777485394569,49.52,75940.87,101.7,0.04833,7e-05,3.05281]
[1777485399605,49.52,75939.84,101.7,0.04827,7e-05,3.04945]
[1777485404640,49.52,75941.25,101.7,0.04836,7e-05,3.05443]
[1777485409675,49.52,75939.44,101.7,0.04825,7e-05,3.04843]
[1777485414710,49.53,75935.13,101.7,0.04796,7e-05,3.03398]
[1777485417458,49.53,75927.93,101.7,0.04749,7e-05,3.0098]
[1777485422767,49.53,75927.41,101.7,0.04747,7e-05,3.00856]
[1777485427802,49.53,75929.17,101.7,0.0476,7e-05,3.0151]
[1777485431411,49.53,75929.22,101.7,0.0476,7e-05,3.01546]
[1777485432197,49.53,75929.14,101.7,0.0476,7e-05,3.01528]
[1777485434494,49.54,75929.33,101.7,0.04762,7e-05,3.01611]
[1777485434609,49.54,75929.33,101.7,0.04762,7e-05,3.01611]
[1777485439886,49.54,75931.33,101.7,0.04776,7e-05,3.02348]
[1777485444921,49.54,75931.1,101.7,0.04775,7e-05,3.02311]
[1777485446728,49.54,75934.67,101.7,0.04799,7e-05,3.03529]
[1777485448950,49.54,75944.92,101.7,0.04868,7e-05,3.07033]
[1777485452674,49.54,75947.39,101.7,0.04874,7e-05,3.07188]
[1777485455357,49.54,75950.21,101.7,0.04893,7e-05,3.08154]
[1777485456920,49.54,75952.91,101.7,0.04911,7e-05,3.09077]
[1777485457005,49.54,75959.56,101.7,0.04956,7e-05,3.11363]
[1777485462040,49.54,75965.24,101.7,0.04994,7e-05,3.13284]
[1777485467075,49.54,75969.72,101.7,0.05024,7e-05,3.14787]
[1777485470095,49.54,75961.69,101.7,0.04968,7e-05,3.11972]
[1777485474823,49.53,75961.77,101.7,0.04968,7e-05,3.1197]
[1777485480166,49.53,75962.27,101.7,0.04971,7e-05,3.12099]
[1777485484950,49.53,75962.12,101.7,0.04969,7e-05,3.12026]
[1777485491243,49.53,75955.82,101.7,0.04926,7e-05,3.09816]
[1777485496278,49.53,75956.56,101.7,0.0493,7e-05,3.10053]
[1777485500306,49.53,75949.77,101.7,0.04884,7e-05,3.07708]
[1777485502319,49.53,75938.52,101.7,0.04809,7e-05,3.03872]
[1777485505322,49.53,75942.4,101.7,0.04835,7e-05,3.05204]
[1777485505699,49.53,75942.73,101.7,0.04837,7e-05,3.05321]
[1777485508969,49.53,75946.94,101.7,0.04866,7e-05,3.06767]
[1777485510536,49.53,75946.72,101.7,0.04864,7e-05,3.06694]
[1777485511383,49.53,75955.98,101.7,0.04917,7e-05,3.09181]
[1777485514404,49.53,75962.65,101.7,0.04962,7e-05,3.11467]
[1777485515304,49.53,75962.65,101.7,0.04962,7e-05,3.11467]
[1777485515523,49.53,75962.65,101.7,0.04962,7e-05,3.11467]
[1777485515611,49.53,75988.86,101.7,0.05143,7e-05,3.20594]
[1777485516227,49.53,75988.86,101.7,0.05143,7e-05,3.20594]
[1777485516418,49.53,75998.63,101.7,0.05211,7e-05,3.2402]
[1777485517174,49.53,75998.63,101.7,0.05211,7e-05,3.2402]
[1777485520573,49.52,76001.4,101.7,0.05229,7e-05,3.24925]
[1777485522064,49.52,76011.12,101.7,0.05297,7e-05,3.28326]
[1777485522462,49.52,76016.19,101.7,0.05333,7e-05,3.30106]
[1777485523310,49.52,76016.19,101.7,0.05333,7e-05,3.30106]
[1777485524887,49.51,76016.87,101.7,0.05338,7e-05,3.30325]
[1777485524919,49.51,76016.87,101.7,0.05338,7e-05,3.30325]
[1777485524984,49.51,76016.87,101.7,0.05338,7e-05,3.30325]
[1777485525136,49.51,76016.87,101.7,0.05338,7e-05,3.30325]
[1777485525483,49.51,76022.87,101.7,0.05381,7e-05,3.32467]
[1777485526375,49.51,76022.87,101.7,0.05381,7e-05,3.32467]
[1777485526384,49.51,76022.87,101.7,0.05381,7e-05,3.32467]
[1777485526490,49.52,76026.2,101.7,0.05405,7e-05,3.33687]
[1777485527994,49.51,76026.67,101.7,0.05409,7e-05,3.33844]
[1777485528438,49.51,76026.67,101.7,0.05409,7e-05,3.33844]
[1777485528853,49.51,76032.23,101.7,0.05449,7e-05,3.3584]
[1777485529468,49.51,76032.23,101.7,0.05449,7e-05,3.3584]
[1777485529512,49.51,76043.42,101.7,0.05531,7e-05,3.39893]
[1777485529863,49.51,76043.42,101.7,0.05531,7e-05,3.39893]
[1777485531322,49.51,76048.9,101.7,0.05571,7e-05,3.41867]
[1777485531525,49.51,76049.14,101.7,0.05573,7e-05,3.41929]
[1777485532533,49.51,76042.54,101.7,0.05523,7e-05,3.39466]
[1777485534789,49.5,76040.13,101.7,0.05503,7e-05,3.38489]
[1777485535653,49.5,76040.13,101.7,0.05503,7e-05,3.38489]
[1777485536608,49.5,76040.26,101.7,0.05503,7e-05,3.38487]
[1777485540590,49.48,76051.25,101.7,0.05579,7e-05,3.42251]
[1777485540758,49.48,76051.25,101.7,0.05579,7e-05,3.42251]
[1777485541212,49.48,76051.25,101.7,0.05579,7e-05,3.42251]
[1777485541460,49.48,76051.25,101.7,0.05579,7e-05,3.42251]
[1777485541473,49.48,76051.25,101.7,0.05579,7e-05,3.42251]
[1777485541597,49.48,76058.97,101.7,0.05636,8e-05,3.45031]
[1777485542075,49.48,76058.97,101.7,0.05636,8e-05,3.45031]
[1777485542604,49.48,76065.97,101.7,0.05689,8e-05,3.47615]
[1777485546851,49.48,76063.16,101.7,0.05668,8e-05,3.46591]
[1777485547646,49.48,76063.13,101.7,0.05668,8e-05,3.46584]
[1777485550255,49.48,76063.23,101.7,0.05667,8e-05,3.46571]
[1777485552764,49.48,76064.47,101.7,0.05675,8e-05,3.46953]
[1777485554821,49.47,76067.43,101.7,0.05697,8e-05,3.47996]
[1777485555702,49.47,76067.54,101.7,0.05697,8e-05,3.48009]
[1777485558787,49.47,76066.72,101.7,0.05692,8e-05,3.47765]
[1777485564036,49.48,76065.46,101.7,0.05684,8e-05,3.47377]
[1777485568684,49.48,76066.25,101.7,0.05692,8e-05,3.47748]
[1777485568706,49.48,76066.25,101.7,0.05692,8e-05,3.47748]
[1777485568725,49.48,76066.25,101.7,0.05692,8e-05,3.47748]
[1777485568724,49.49,76065.54,101.7,0.05687,8e-05,3.47525]
[1777485570289,49.49,76066.17,101.7,0.05692,8e-05,3.47758]
[1777485574886,49.48,76069.74,101.7,0.05705,8e-05,3.48213]
[1777485574887,49.48,76069.74,101.7,0.05705,8e-05,3.48213]
[1777485576719,49.48,76068.92,101.7,0.05699,8e-05,3.47883]
[1777485576720,49.48,76068.92,101.7,0.05699,8e-05,3.47883]
[1777485581668,49.47,76070.01,101.7,0.05704,8e-05,3.48155]
[1777485585669,49.46,76071.58,101.7,0.05714,8e-05,3.48631]
[1777485585965,49.46,76072.96,101.7,0.05723,8e-05,3.49088]
[1777485586357,49.46,76072.96,101.7,0.05723,8e-05,3.49088]
[1777485586379,49.46,76075.14,101.7,0.05739,8e-05,3.4987]
[1777485587208,49.46,76075.14,101.7,0.05739,8e-05,3.4987]
[1777485587278,49.46,76093.63,101.7,0.05882,8e-05,3.56777]
[1777485588083,49.46,76118.23,101.7,0.06076,8e-05,3.66097]
[1777485589738,49.46,76118.23,101.7,0.06076,8e-05,3.66097]
[1777485590548,49.46,76122.16,101.7,0.06108,8e-05,3.67589]
[1777485592126,49.46,76118.38,101.7,0.06077,8e-05,3.66108]
[1777485592211,49.46,76128.69,101.7,0.06159,8e-05,3.70045]
[1777485592945,49.46,76128.69,101.7,0.06159,8e-05,3.70045]
[1777485593772,49.46,76140.68,101.7,0.06256,8e-05,3.7465]
[1777485596799,49.46,76138.01,101.7,0.06235,8e-05,3.73654]
[1777485599179,49.46,76133.55,101.7,0.062,8e-05,3.71963]
[1777485599223,49.46,76133.55,101.7,0.062,8e-05,3.71963]
[1777485599550,49.46,76133.55,101.7,0.062,8e-05,3.71963]
[1777485599861,49.46,76136.59,101.7,0.06225,8e-05,3.7315]
[1777485599975,49.46,76136.59,101.7,0.06225,8e-05,3.7315]
[1777485600260,49.46,76136.59,101.7,0.06225,8e-05,3.7315]
[1777485600312,49.46,76136.59,101.7,0.06225,8e-05,3.7315]
[1777485600663,49.46,76136.59,101.7,0.06225,8e-05,3.7315]
[1777485600762,49.46,76147.91,101.7,0.06318,8e-05,3.77545]
[1777485601413,49.46,76160.42,101.7,0.06422,8e-05,3.82427]
[1777485602041,49.46,76160.42,101.7,0.06422,8e-05,3.82427]
[1777485602539,49.46,76160.42,101.7,0.06422,8e-05,3.82427]
[1777485602548,49.46,76177.77,101.7,0.06568,8e-05,3.89246]
[1777485602876,49.46,76177.77,101.7,0.06568,8e-05,3.89246]
[1777485603633,49.46,76196.53,101.7,0.06728,9e-05,3.96684]
[1777485604048,49.46,76208.3,101.7,0.0683,9e-05,4.01375]
[1777485605059,49.46,76215.8,101.7,0.06895,9e-05,4.04365]
[1777485606064,49.46,76209.75,101.7,0.06841,9e-05,4.01893]
[1777485606909,49.46,76209.75,101.7,0.06841,9e-05,4.01893]
[1777485607071,49.46,76199.96,101.7,0.06756,9e-05,3.97967]
[1777485607917,49.46,76199.96,101.7,0.06756,9e-05,3.97967]
[1777485608241,49.46,76199.96,101.7,0.06756,9e-05,3.97967]
[1777485608884,49.46,76199.96,101.7,0.06756,9e-05,3.97967]
[1777485608380,49.45,76182.78,101.7,0.06607,9e-05,3.91098]
[1777485609151,49.45,76182.78,101.7,0.06607,9e-05,3.91098]
[1777485609266,49.45,76182.78,101.7,0.06607,9e-05,3.91098]
[1777485609832,49.45,76156.51,101.7,0.06386,8e-05,3.80745]
[1777485610464,49.45,76156.51,101.7,0.06386,8e-05,3.80745]
[1777485610690,49.45,76156.51,101.7,0.06386,8e-05,3.80745]
[1777485610773,49.45,76133.54,101.7,0.06195,8e-05,3.71762]
[1777485611640,49.45,76133.54,101.7,0.06195,8e-05,3.71762]
[1777485611672,49.44,76120.0,101.7,0.06085,8e-05,3.6651]
[1777485612800,49.44,76112.24,101.7,0.06022,8e-05,3.63509]
[1777485613529,49.44,76112.24,101.7,0.06022,8e-05,3.63509]
[1777485613671,49.44,76112.24,101.7,0.06022,8e-05,3.63509]
[1777485613746,49.44,76093.33,101.7,0.05873,8e-05,3.56324]
[1777485614025,49.44,76093.33,101.7,0.05873,8e-05,3.56324]
[1777485614663,49.44,76086.51,101.7,0.05819,8e-05,3.53728]
[1777485617092,49.43,76085.25,101.7,0.05808,8e-05,3.53187]
[1777485617180,49.43,76085.25,101.7,0.05808,8e-05,3.53187]
[1777485617696,49.43,76085.25,101.7,0.05808,8e-05,3.53187]
[1777485618791,49.43,76084.89,101.7,0.05804,8e-05,3.53017]
[1777485619061,49.43,76081.93,101.7,0.05781,8e-05,3.51881]
[1777485619161,49.43,76090.61,101.7,0.05847,8e-05,3.55097]
[1777485620580,49.43,76090.61,101.7,0.05847,8e-05,3.55097]
[1777485620674,49.43,76082.56,101.7,0.05784,8e-05,3.52059]
[1777485621363,49.43,76082.56,101.7,0.05784,8e-05,3.52059]
[1777485621532,49.43,76082.56,101.7,0.05784,8e-05,3.52059]
[1777485621575,49.42,76074.81,101.7,0.05724,8e-05,3.49142]
[1777485622183,49.42,76061.07,101.7,0.05619,8e-05,3.44034]
[1777485623785,49.42,76061.07,101.7,0.05619,8e-05,3.44034]
[1777485628505,49.42,76064.39,101.7,0.05642,8e-05,3.45145]
[1777485628549,49.42,76071.02,101.7,0.05692,8e-05,3.47571]
[1777485629623,49.41,76079.48,101.7,0.05756,8e-05,3.50685]
[1777485633435,49.41,76079.41,101.7,0.05742,8e-05,3.49827]
[1777485633950,49.41,76077.03,101.7,0.05723,8e-05,3.48912]
[1777485634267,49.41,76091.68,101.7,0.05836,8e-05,3.54347]
[1777485637442,49.4,76093.94,101.7,0.05852,8e-05,3.55115]
[1777485637756,49.4,76093.94,101.7,0.05852,8e-05,3.55115]
[1777485639048,49.4,76097.37,101.7,0.05877,8e-05,3.56323]
[1777485639302,49.39,76086.35,101.7,0.0579,8e-05,3.52152]
[1777485640929,49.39,76083.26,101.7,0.05766,8e-05,3.50964]
[1777485641270,49.39,76083.26,101.7,0.05766,8e-05,3.50964]
[1777485642023,49.39,76077.92,101.7,0.05724,8e-05,3.48943]
[1777485642323,49.39,76062.55,101.7,0.05607,8e-05,3.43232]
[1777485643361,49.39,76062.55,101.7,0.05607,8e-05,3.43232]
[1777485644952,49.39,76062.97,101.7,0.05609,8e-05,3.43344]
[1777485645391,49.39,76062.97,101.7,0.05609,8e-05,3.43344]
[1777485648073,49.38,76065.45,101.7,0.05626,8e-05,3.44188]
[1777485648366,49.38,76063.81,101.7,0.05614,8e-05,3.43561]
[1777485651387,49.37,76070.5,101.7,0.0566,8e-05,3.45849]
[1777485654408,49.36,76081.02,101.7,0.05737,8e-05,3.49568]
[1777485656422,49.35,76087.86,101.7,0.05787,8e-05,3.51984]
[1777485659443,49.34,76076.59,101.7,0.05696,8e-05,3.47575]
[1777485662465,49.33,76087.77,101.7,0.05777,8e-05,3.51542]
[1777485664478,49.32,76094.64,101.7,0.05828,8e-05,3.53971]
[1777485666492,49.31,76084.59,101.7,0.05747,8e-05,3.50067]
[1777485667499,49.31,76078.39,101.7,0.05698,8e-05,3.47693]
[1777485668610,49.31,76078.39,101.7,0.05698,8e-05,3.47693]
[1777485672535,49.29,76068.76,101.7,0.05618,8e-05,3.4382]
[1777485675556,49.28,76079.43,101.7,0.05696,8e-05,3.47591]
[1777485676563,49.28,76090.2,101.7,0.05777,8e-05,3.51541]
[1777485679632,49.27,76104.67,101.7,0.05885,8e-05,3.56761]
[1777485680105,49.27,76104.67,101.7,0.05885,8e-05,3.56761]
[1777485680526,49.27,76104.67,101.7,0.05885,8e-05,3.56761]
[1777485680591,49.26,76088.83,101.7,0.0576,8e-05,3.50737]
[1777485681019,49.26,76088.83,101.7,0.0576,8e-05,3.50737]
[1777485681598,49.26,76080.08,101.7,0.05692,8e-05,3.47409]
[1777485681959,49.26,76080.08,101.7,0.05692,8e-05,3.47409]
[1777485684036,49.25,76074.19,101.7,0.05644,8e-05,3.451]
[1777485686982,49.24,76070.02,101.7,0.05609,8e-05,3.43381]
[1777485692587,49.23,76066.82,101.7,0.05569,8e-05,3.41202]
[1777485692675,49.22,76075.82,101.7,0.05635,8e-05,3.44468]
[1777485693682,49.22,76082.68,101.7,0.05686,8e-05,3.46953]
[1777485698717,49.2,76091.4,101.7,0.05747,8e-05,3.49894]
[1777485700732,49.13,76098.04,101.7,0.0577,8e-05,3.51046]
[1777485701136,49.13,76098.04,101.7,0.0577,8e-05,3.51046]
[1777485701738,49.12,76104.68,101.7,0.05821,8e-05,3.53472]
[1777485702603,49.12,76104.68,101.7,0.05821,8e-05,3.53472]
[1777485702810,49.12,76104.68,101.7,0.05821,8e-05,3.53472]
[1777485702889,49.12,76104.68,101.7,0.05821,8e-05,3.53472]
[1777485702866,49.12,76116.7,101.7,0.05914,8e-05,3.57978]
[1777485703363,49.12,76116.7,101.7,0.05914,8e-05,3.57978]
[1777485703752,49.12,76117.75,101.7,0.05921,8e-05,3.58335]
[1777485704628,49.12,76117.75,101.7,0.05921,8e-05,3.58335]
[1777485704811,49.12,76117.75,101.7,0.05921,8e-05,3.58335]
[1777485704892,49.12,76111.08,101.7,0.05867,8e-05,3.5573]
[1777485705449,49.12,76111.08,101.7,0.05867,8e-05,3.5573]
[1777485705768,49.12,76111.08,101.7,0.05867,8e-05,3.5573]
[1777485705769,49.11,76109.11,101.7,0.05851,8e-05,3.54947]
[1777485708144,49.11,76110.98,101.7,0.05863,8e-05,3.55503]
[1777485708789,49.1,76103.56,101.7,0.05803,8e-05,3.52632]
[1777485709786,49.1,76103.56,101.7,0.05803,8e-05,3.52632]
[1777485709796,49.1,76090.83,101.7,0.05704,8e-05,3.47831]
[1777485712735,49.09,76092.8,101.7,0.05717,8e-05,3.48443]
[1777485712817,49.09,76093.54,101.7,0.05721,8e-05,3.48656]
[1777485713823,49.09,76085.27,101.7,0.05657,8e-05,3.45548]
[1777485714955,49.09,76086.55,101.7,0.05666,8e-05,3.46001]
[1777485715838,49.09,76088.17,101.7,0.05678,8e-05,3.46581]
[1777485717431,49.08,76084.84,101.7,0.05652,8e-05,3.45282]
[1777485722887,49.06,76077.12,101.7,0.05586,8e-05,3.4209]
[1777485724313,49.06,76075.34,101.7,0.05572,8e-05,3.4138]
[1777485727802,49.05,76068.17,101.7,0.05515,7e-05,3.38593]
[1777485727924,49.05,76058.41,101.7,0.05441,7e-05,3.34973]
[1777485728326,49.05,76058.41,101.7,0.05441,7e-05,3.34973]
[1777485728931,49.05,76049.92,101.7,0.05378,7e-05,3.31842]
[1777485730535,49.05,76046.86,101.7,0.05354,7e-05,3.30697]
[1777485731761,49.04,76046.86,101.7,0.05354,7e-05,3.30663]
[1777485733718,49.04,76039.64,101.7,0.05299,7e-05,3.27958]
[1777485734308,49.04,76039.64,101.7,0.05299,7e-05,3.27958]
[1777485736377,49.04,76035.8,101.7,0.05271,7e-05,3.26549]
[1777485739182,49.03,76035.89,101.7,0.0527,7e-05,3.26498]
[1777485739353,49.03,76035.89,101.7,0.0527,7e-05,3.26498]
[1777485740010,49.03,76019.09,101.7,0.05148,7e-05,3.2044]
[1777485741938,49.03,76019.09,101.7,0.05148,7e-05,3.2044]
[1777485745176,49.02,76011.51,101.7,0.05093,7e-05,3.17681]
[1777485746612,49.02,76007.21,101.7,0.05063,7e-05,3.16137]
[1777485749687,49.02,75998.18,101.7,0.04999,7e-05,3.12947]
[1777485751087,49.02,75987.32,101.7,0.04914,7e-05,3.08448]
[1777485752974,49.02,75985.59,101.7,0.04902,7e-05,3.07847]
[1777485753491,49.02,75985.59,101.7,0.04902,7e-05,3.07847]
[1777485753540,49.02,75978.07,101.7,0.04851,7e-05,3.0525]
[1777485754101,49.02,75978.07,101.7,0.04851,7e-05,3.0525]
[1777485754145,49.02,75978.07,101.7,0.04851,7e-05,3.0525]
[1777485754246,49.02,75973.81,101.7,0.04823,7e-05,3.0379]
[1777485755723,49.02,75973.81,101.7,0.04823,7e-05,3.0379]
[1777485758351,49.01,75979.65,101.7,0.04859,7e-05,3.05661]
[1777485761184,49.0,75978.61,101.7,0.04849,7e-05,3.05147]
[1777485767256,48.99,75969.45,101.7,0.04782,7e-05,3.01722]
[1777485773449,48.97,75970.36,101.7,0.04783,7e-05,3.01769]
[1777485779283,48.96,75968.45,101.7,0.04764,7e-05,3.00803]
[1777485780791,48.96,75968.45,101.7,0.04764,7e-05,3.00803]
[1777485781920,48.95,75955.43,101.7,0.04676,7e-05,2.96288]
[1777485783046,48.95,75951.5,101.7,0.04649,7e-05,2.94924]
[1777485785650,48.94,75943.11,101.7,0.04593,6e-05,2.92037]
[1777485791630,48.94,75940.34,101.7,0.04572,6e-05,2.90948]
[1777485796406,48.93,75948.92,101.7,0.04625,7e-05,2.93672]
[1777485801504,48.92,75947.71,101.7,0.04614,7e-05,2.93114]
[1777485806539,48.91,75945.79,101.7,0.04599,7e-05,2.9232]
[1777485809770,48.91,75939.67,101.7,0.04558,6e-05,2.90214]
[1777485815601,48.9,75941.54,101.7,0.04557,6e-05,2.89985]
[1777485818804,48.89,75941.62,101.7,0.04556,6e-05,2.89963]
[1777485819629,48.89,75954.55,101.7,0.04639,7e-05,2.94259]
[1777485824665,48.88,75952.65,101.7,0.04624,7e-05,2.93464]
[1777485829700,48.87,75947.27,101.7,0.04586,7e-05,2.91506]
[1777485830677,48.87,75947.27,101.7,0.04586,7e-05,2.91506]
[1777485833356,48.87,75939.33,101.7,0.04533,6e-05,2.8877]
[1777485833777,48.87,75939.33,101.7,0.04533,6e-05,2.8877]
[1777485839795,48.86,75934.62,101.7,0.045,6e-05,2.87075]
[1777485844805,48.85,75935.17,101.7,0.04502,6e-05,2.87138]
[1777485849840,48.85,75932.07,101.7,0.0448,6e-05,2.8601]
[1777485850897,48.85,75932.07,101.7,0.0448,6e-05,2.8601]
[1777485851912,48.85,75930.97,101.7,0.04473,6e-05,2.85627]
[1777485857872,48.84,75929.34,101.7,0.0446,6e-05,2.84975]
[1777485862952,48.83,75932.0,101.7,0.04475,6e-05,2.85759]
[1777485863941,48.83,75932.0,101.7,0.04475,6e-05,2.85759]
[1777485863960,48.83,75938.96,101.7,0.04519,6e-05,2.88057]
[1777485864829,48.83,75938.96,101.7,0.04519,6e-05,2.88057]
[1777485865974,48.83,75932.34,101.7,0.04476,6e-05,2.85812]
[1777485867066,48.83,75932.34,101.7,0.04476,6e-05,2.85812]
[1777485869869,48.83,75928.41,101.7,0.0445,6e-05,2.84458]
[1777485870009,48.83,75918.5,101.7,0.04387,6e-05,2.81176]
[1777485870114,48.83,75918.5,101.7,0.04387,6e-05,2.81176]
[1777485870512,48.83,75918.5,101.7,0.04387,6e-05,2.81176]
[1777485871010,48.83,75913.44,101.7,0.04346,6e-05,2.78845]
[1777485872310,48.83,75911.56,101.7,0.04334,6e-05,2.78225]
[1777485872688,48.83,75911.56,101.7,0.04334,6e-05,2.78225]
[1777485875685,48.82,75917.0,101.7,0.04367,6e-05,2.79985]
[1777485877515,48.82,75918.51,101.7,0.04377,6e-05,2.80463]
[1777485882897,48.82,75913.13,101.7,0.04342,6e-05,2.78661]
[1777485883132,48.82,75910.23,101.7,0.04324,6e-05,2.77709]
[1777485884103,48.82,75900.54,101.7,0.04264,6e-05,2.74558]
[1777485885058,48.82,75900.54,101.7,0.04264,6e-05,2.74558]
[1777485888022,48.82,75899.39,101.7,0.04257,6e-05,2.74188]
[1777485894069,48.82,75894.78,101.7,0.04229,6e-05,2.72709]
[1777485902074,48.82,75891.98,101.7,0.04213,6e-05,2.71849]
[1777485902113,48.82,75893.99,101.7,0.04225,6e-05,2.72507]
[1777485903237,48.83,75901.72,101.7,0.04273,6e-05,2.75037]
[1777485905857,48.83,75903.31,101.7,0.04284,6e-05,2.75585]
[1777485905938,48.83,75901.04,101.7,0.04271,6e-05,2.74909]
[1777485908272,48.83,75894.81,101.7,0.04233,6e-05,2.729]
[1777485913307,48.83,75892.64,101.7,0.0422,6e-05,2.72224]
[1777485915837,48.83,75892.96,101.7,0.04222,6e-05,2.72337]
[1777485920991,48.84,75890.55,101.7,0.04208,6e-05,2.7159]
[1777485922334,48.84,75890.13,101.7,0.04205,6e-05,2.71469]
[1777485927405,48.84,75891.23,101.7,0.04213,6e-05,2.7186]
[1777485930510,48.84,75889.72,101.7,0.04204,6e-05,2.71388]
[1777485930611,48.84,75888.31,101.7,0.04196,6e-05,2.70942]
[1777485933788,48.85,75881.04,101.7,0.04144,6e-05,2.68084]
[1777485935932,48.85,75879.77,101.7,0.04138,6e-05,2.67721]
[1777485935980,48.85,75880.59,101.7,0.04143,6e-05,2.68024]
[1777485941504,48.86,75878.81,101.7,0.04134,6e-05,2.67534]
[1777485943492,48.86,75876.63,101.7,0.04121,6e-05,2.66854]
[1777485944059,48.86,75868.57,101.7,0.04074,6e-05,2.64318]
[1777485946275,48.86,75864.1,101.7,0.04048,6e-05,2.62948]
[1777485946285,48.86,75864.1,101.7,0.04048,6e-05,2.62948]
[1777485946850,48.86,75864.1,101.7,0.04048,6e-05,2.62948]
[1777485946862,48.86,75864.1,101.7,0.04048,6e-05,2.62948]
[1777485947201,48.86,75855.12,101.7,0.03996,6e-05,2.60156]
[1777485947376,48.86,75855.12,101.7,0.03996,6e-05,2.60156]
[1777485947564,48.86,75855.12,101.7,0.03996,6e-05,2.60156]
[1777485947831,48.86,75855.12,101.7,0.03996,6e-05,2.60156]
[1777485949963,48.86,75857.39,101.7,0.0401,6e-05,2.60913]
[1777485952745,48.87,75853.63,101.7,0.03989,6e-05,2.59812]
[1777485952991,48.87,75853.63,101.7,0.03989,6e-05,2.59812]
[1777485953532,48.87,75851.83,101.7,0.03979,6e-05,2.59277]
[1777485953858,48.87,75851.83,101.7,0.03979,6e-05,2.59277]
[1777485954108,48.87,75851.83,101.7,0.03979,6e-05,2.59277]
[1777485956050,48.87,75846.65,101.7,0.0395,6e-05,2.57719]
[1777485957502,48.88,75837.07,101.7,0.03896,6e-05,2.5482]
[1777485957977,48.88,75837.26,101.7,0.03898,6e-05,2.54911]
[1777485959820,48.88,75839.02,101.7,0.03908,6e-05,2.55447]
[1777485960463,48.88,75841.57,101.7,0.03922,6e-05,2.56225]
[1777485960640,48.88,75839.15,101.7,0.03908,6e-05,2.5547]
[1777485962006,48.88,75839.15,101.7,0.03908,6e-05,2.5547]
[1777485962336,48.88,75836.88,101.7,0.03896,6e-05,2.54803]
[1777485962654,48.88,75832.7,101.7,0.03873,6e-05,2.53552]
[1777485963420,48.88,75832.7,101.7,0.03873,6e-05,2.53552]
[1777485965555,48.88,75827.15,101.7,0.03841,6e-05,2.51847]
[1777485965828,48.88,75827.15,101.7,0.03841,6e-05,2.51847]
[1777485965847,48.88,75828.59,101.7,0.03849,6e-05,2.52269]
[1777485967948,48.88,75827.4,101.7,0.03843,6e-05,2.51942]
[1777485968534,48.88,75826.0,101.7,0.03836,6e-05,2.51552]
[1777485968690,48.88,75826.0,101.7,0.03836,6e-05,2.51552]
[1777485968696,48.89,75824.52,101.7,0.03828,6e-05,2.51139]
[1777485972080,48.89,75822.4,101.7,0.03816,6e-05,2.50493]
[1777485972126,48.89,75817.54,101.7,0.03789,6e-05,2.49019]
[1777485974697,48.89,75814.91,101.7,0.03776,6e-05,2.48309]
[1777485974738,48.89,75818.97,101.7,0.03799,6e-05,2.49581]
[1777485976958,48.89,75820.61,101.7,0.03809,6e-05,2.5008]
[1777485976964,48.89,75817.82,101.7,0.03793,6e-05,2.49235]
[1777485977704,48.89,75817.82,101.7,0.03793,6e-05,2.49235]
[1777485977747,48.89,75817.82,101.7,0.03793,6e-05,2.49235]
[1777485977756,48.89,75817.82,101.7,0.03793,6e-05,2.49235]
[1777485977759,48.9,75814.51,101.7,0.03775,6e-05,2.48275]
[1777485981247,48.9,75812.14,101.7,0.03762,6e-05,2.47573]
[1777485981787,48.9,75818.73,101.7,0.03799,6e-05,2.4957]
[1777485983926,48.9,75824.3,101.7,0.03831,6e-05,2.51303]
[1777485983956,48.9,75825.82,101.7,0.0384,6e-05,2.51804]
[1777485987980,48.9,75822.3,101.7,0.03821,6e-05,2.50729]
[1777485988049,48.9,75822.3,101.7,0.03821,6e-05,2.50729]
[1777485988149,48.9,75822.3,101.7,0.03821,6e-05,2.50729]
[1777485988219,48.9,75822.3,101.7,0.03821,6e-05,2.50729]
[1777485988152,48.9,75830.47,101.7,0.03867,6e-05,2.53221]
[1777485988365,48.9,75830.47,101.7,0.03867,6e-05,2.53221]
[1777485988628,48.9,75830.47,101.7,0.03867,6e-05,2.53221]
[1777485988937,48.9,75830.47,101.7,0.03867,6e-05,2.53221]
[1777485988961,48.9,75837.41,101.7,0.03907,6e-05,2.55386]
[1777485989798,48.9,75837.41,101.7,0.03907,6e-05,2.55386]
[1777485990051,48.9,75837.41,101.7,0.03907,6e-05,2.55386]
[1777485990131,48.9,75837.41,101.7,0.03907,6e-05,2.55386]
[1777485990120,48.91,75836.84,101.7,0.03904,6e-05,2.55242]
[1777485992981,48.91,75836.93,101.7,0.03895,6e-05,2.5462]
[1777485993109,48.91,75836.93,101.7,0.03895,6e-05,2.5462]
[1777485993889,48.9,75849.35,101.7,0.03967,6e-05,2.58441]
[1777485994552,48.9,75849.35,101.7,0.03967,6e-05,2.58441]
[1777485996311,48.9,75850.61,101.7,0.03973,6e-05,2.58806]
[1777485996910,48.9,75850.81,101.7,0.03974,6e-05,2.58854]
[1777485999233,48.9,75856.74,101.7,0.04009,6e-05,2.60727]
[1777485999931,48.9,75852.25,101.7,0.03983,6e-05,2.59332]
[1777486002428,48.9,75846.91,101.7,0.03952,6e-05,2.57646]
[1777486002541,48.9,75846.91,101.7,0.03952,6e-05,2.57646]
[1777486002952,48.9,75846.84,101.7,0.03951,6e-05,2.57612]
[1777486005357,48.9,75848.78,101.7,0.03963,6e-05,2.58268]
[1777486005973,48.91,75847.22,101.7,0.03955,6e-05,2.5781]
[1777486008551,48.9,75852.67,101.7,0.03986,6e-05,2.59477]
[1777486008993,48.9,75854.65,101.7,0.03997,6e-05,2.60078]
[1777486011633,48.91,75850.11,101.7,0.03972,6e-05,2.58712]
[1777486012015,48.91,75846.01,101.7,0.03948,6e-05,2.57465]
[1777486013323,48.91,75846.76,101.7,0.03953,6e-05,2.57685]
[1777486013533,48.91,75846.76,101.7,0.03953,6e-05,2.57685]
[1777486013755,48.91,75846.76,101.7,0.03953,6e-05,2.57685]
[1777486013939,48.91,75846.76,101.7,0.03953,6e-05,2.57685]
[1777486014029,48.91,75834.7,101.7,0.03883,6e-05,2.53955]
[1777486014798,48.91,75834.7,101.7,0.03883,6e-05,2.53955]
[1777486015036,48.91,75828.27,101.7,0.03847,6e-05,2.5202]
[1777486016234,48.91,75828.27,101.7,0.03847,6e-05,2.5202]
[1777486022053,48.91,75824.32,101.7,0.03825,6e-05,2.50806]
[1777486022130,48.91,75824.32,101.7,0.03825,6e-05,2.50806]
[1777486023215,48.91,75819.63,101.7,0.03798,6e-05,2.49381]
[1777486023243,48.91,75806.61,101.7,0.03726,6e-05,2.45457]
[1777486023397,48.91,75806.61,101.7,0.03726,6e-05,2.45457]
[1777486029137,48.91,75800.06,101.7,0.03691,5e-05,2.43558]
[1777486033170,48.91,75782.99,101.7,0.036,5e-05,2.38551]
[1777486033347,48.91,75782.99,101.7,0.036,5e-05,2.38551]
[1777486034076,48.91,75782.99,101.7,0.036,5e-05,2.38551]
[1777486034186,48.92,75767.78,101.7,0.03519,5e-05,2.34127]
[1777486034353,48.92,75767.78,101.7,0.03519,5e-05,2.34127]
[1777486034480,48.92,75767.78,101.7,0.03519,5e-05,2.34127]
[1777486035187,48.92,75761.1,101.7,0.03485,5e-05,2.32258]
[1777486035813,48.92,75761.1,101.7,0.03485,5e-05,2.32258]
[1777486035858,48.92,75761.1,101.7,0.03485,5e-05,2.32258]
[1777486036128,48.92,75761.1,101.7,0.03485,5e-05,2.32258]
[1777486036160,48.92,75761.1,101.7,0.03485,5e-05,2.32258]
[1777486036436,48.92,75757.89,101.7,0.0347,5e-05,2.314]
[1777486036567,48.92,75757.89,101.7,0.0347,5e-05,2.314]
[1777486037202,48.93,75758.14,101.7,0.03473,5e-05,2.3154]
[1777486039276,48.93,75756.77,101.7,0.03466,5e-05,2.31176]
[1777486039429,48.93,75761.34,101.7,0.0349,5e-05,2.32523]
[1777486041260,48.94,75760.64,101.7,0.03488,5e-05,2.32387]
[1777486041241,48.94,75795.85,101.7,0.03676,5e-05,2.42732]
[1777486041342,48.94,75795.85,101.7,0.03676,5e-05,2.42732]
[1777486041379,48.94,75795.85,101.7,0.03676,5e-05,2.42732]
[1777486041439,48.94,75795.85,101.7,0.03676,5e-05,2.42732]
[1777486041556,48.94,75795.85,101.7,0.03676,5e-05,2.42732]
[1777486042195,48.94,75795.85,101.7,0.03676,5e-05,2.42732]
[1777486042247,48.94,75836.28,101.7,0.03903,6e-05,2.5501]
[1777486042464,48.94,75836.28,101.7,0.03903,6e-05,2.5501]
[1777486042588,48.94,75836.28,101.7,0.03903,6e-05,2.5501]
[1777486043253,48.94,75852.56,101.7,0.03997,6e-05,2.6008]
[1777486043422,48.94,75852.56,101.7,0.03997,6e-05,2.6008]
[1777486043502,48.94,75852.56,101.7,0.03997,6e-05,2.6008]
[1777486043562,48.94,75852.56,101.7,0.03997,6e-05,2.6008]
[1777486044260,48.94,75831.96,101.7,0.03879,6e-05,2.53737]
[1777486045264,48.94,75831.96,101.7,0.03879,6e-05,2.53737]
[1777486045267,48.95,75825.0,101.7,0.0384,6e-05,2.51644]
[1777486045560,48.95,75825.0,101.7,0.0384,6e-05,2.51644]
[1777486045565,48.95,75825.0,101.7,0.0384,6e-05,2.51644]
[1777486046274,48.95,75825.01,101.7,0.03841,6e-05,2.51683]
[1777486046532,48.95,75825.01,101.7,0.03841,6e-05,2.51683]
[1777486047281,48.95,75813.4,101.7,0.03776,6e-05,2.48159]
[1777486048597,48.95,75814.89,101.7,0.03785,6e-05,2.48651]
[1777486048621,48.95,75814.89,101.7,0.03785,6e-05,2.48651]
[1777486049294,48.95,75813.18,101.7,0.03776,6e-05,2.48176]
[1777486049767,48.95,75813.18,101.7,0.03776,6e-05,2.48176]
[1777486049958,48.95,75813.18,101.7,0.03776,6e-05,2.48176]
[1777486050520,48.95,75812.48,101.7,0.03772,6e-05,2.47968]
[1777486050861,48.95,75812.48,101.7,0.03772,6e-05,2.47968]
[1777486051146,48.95,75812.48,101.7,0.03772,6e-05,2.47968]
[1777486051178,48.95,75812.48,101.7,0.03764,6e-05,2.47347]
[1777486051726,48.95,75812.48,101.7,0.03764,6e-05,2.47347]
[1777486051860,48.96,75794.16,101.7,0.03664,5e-05,2.41922]
[1777486052550,48.96,75794.16,101.7,0.03664,5e-05,2.41922]
[1777486052580,48.96,75785.65,101.7,0.03618,5e-05,2.39423]
[1777486054738,48.96,75781.36,101.7,0.03596,5e-05,2.38217]
[1777486054848,48.96,75781.36,101.7,0.03596,5e-05,2.38217]
[1777486055243,48.96,75781.36,101.7,0.03596,5e-05,2.38217]
[1777486055839,48.97,75781.65,101.7,0.03599,5e-05,2.38359]
[1777486055878,48.97,75792.34,101.7,0.03658,5e-05,2.4157]
[1777486058154,48.97,75795.33,101.7,0.03674,5e-05,2.42457]
[1777486058196,48.98,75791.97,101.7,0.03657,5e-05,2.41562]
[1777486059290,48.98,75791.97,101.7,0.03657,5e-05,2.41562]
[1777486059366,48.98,75781.86,101.7,0.03603,5e-05,2.38593]
[1777486060373,48.98,75772.01,101.7,0.03551,5e-05,2.35726]
[1777486065408,48.98,75773.24,101.7,0.03559,5e-05,2.36188]
[1777486066415,48.99,75765.92,101.7,0.03521,5e-05,2.34082]
[1777486068429,48.99,75772.85,101.7,0.03559,5e-05,2.36144]
[1777486070247,48.99,75772.85,101.7,0.03559,5e-05,2.36144]
[1777486072975,48.99,75777.89,101.7,0.03587,5e-05,2.37683]
[1777486073067,48.99,75777.89,101.7,0.03587,5e-05,2.37683]
[1777486073076,49.0,75777.61,101.7,0.03586,5e-05,2.3764]
[1777486074204,49.0,75777.61,101.7,0.03586,5e-05,2.3764]
[1777486074209,49.0,75769.56,101.7,0.03544,5e-05,2.35348]
[1777486076545,49.0,75771.77,101.7,0.03556,5e-05,2.36014]
[1777486077253,49.0,75771.77,101.7,0.03556,5e-05,2.36014]
[1777486077290,49.0,75773.55,101.7,0.03567,5e-05,2.36578]
[1777486077782,49.0,75773.55,101.7,0.03567,5e-05,2.36578]
[1777486078846,49.01,75778.27,101.7,0.03593,5e-05,2.38018]
[1777486079562,49.01,75778.34,101.7,0.03594,5e-05,2.38096]
[1777486079618,49.01,75777.53,101.7,0.03591,5e-05,2.37915]
[1777486081258,49.01,75777.53,101.7,0.03591,5e-05,2.37915]
[1777486081324,49.02,75778.06,101.7,0.03594,5e-05,2.38089]
[1777486082620,49.02,75773.6,101.7,0.03571,5e-05,2.36841]
[1777486082665,49.02,75770.78,101.7,0.03558,5e-05,2.36077]
[1777486084323,49.02,75770.78,101.7,0.03558,5e-05,2.36077]
[1777486084549,49.03,75781.0,101.7,0.03614,5e-05,2.3915]
[1777486086654,49.03,75779.14,101.7,0.03604,5e-05,2.38604]
[1777486086755,49.03,75777.52,101.7,0.03597,5e-05,2.3824]
[1777486091800,49.04,75777.65,101.7,0.03599,5e-05,2.38348]
[1777486096079,49.04,75772.73,101.7,0.03574,5e-05,2.3698]
[1777486096605,49.04,75773.07,101.7,0.03576,5e-05,2.37099]
[1777486098156,49.05,75769.15,101.7,0.03556,5e-05,2.35976]
[1777486101283,49.05,75769.4,101.7,0.03558,5e-05,2.36114]
[1777486103683,49.06,75778.48,101.7,0.03608,5e-05,2.38849]
[1777486106263,49.06,75778.82,101.7,0.0361,5e-05,2.38966]
[1777486106274,49.06,75778.82,101.7,0.0361,5e-05,2.38966]
[1777486106973,49.06,75779.93,101.7,0.03617,5e-05,2.39309]
[1777486107136,49.06,75771.59,101.7,0.03572,5e-05,2.36882]
[1777486107419,49.06,75771.59,101.7,0.03572,5e-05,2.36882]
[1777486107528,49.06,75771.59,101.7,0.03572,5e-05,2.36882]
[1777486107711,49.06,75753.41,101.7,0.03477,5e-05,2.31637]
[1777486109859,49.06,75751.28,101.7,0.03467,5e-05,2.31054]
[1777486110257,49.06,75751.28,101.7,0.03467,5e-05,2.31054]
[1777486111127,49.06,75752.02,101.7,0.03471,5e-05,2.31296]
[1777486112037,49.07,75753.68,101.7,0.03472,5e-05,2.312]
[1777486112223,49.07,75753.68,101.7,0.03472,5e-05,2.312]
[1777486112290,49.07,75734.31,101.7,0.03373,5e-05,2.25713]
[1777486112649,49.07,75734.31,101.7,0.03373,5e-05,2.25713]
[1777486113152,49.07,75734.31,101.7,0.03373,5e-05,2.25713]
[1777486113171,49.07,75719.15,101.7,0.03298,5e-05,2.21537]
[1777486113721,49.07,75719.15,101.7,0.03298,5e-05,2.21537]
[1777486114223,49.07,75719.15,101.7,0.03298,5e-05,2.21537]
[1777486114306,49.07,75719.15,101.7,0.03298,5e-05,2.21537]
[1777486114359,49.08,75697.97,101.7,0.03195,5e-05,2.15772]
[1777486114631,49.08,75697.97,101.7,0.03195,5e-05,2.15772]
[1777486115664,49.08,75692.63,101.7,0.0317,5e-05,2.14369]
[1777486115769,49.08,75684.95,101.7,0.03135,5e-05,2.12342]
[1777486117846,49.09,75686.75,101.7,0.03144,5e-05,2.12889]
[1777486119502,49.1,75653.98,101.7,0.02993,5e-05,2.04259]
[1777486119531,49.1,75653.98,101.7,0.02993,5e-05,2.04259]
[1777486119881,49.1,75653.98,101.7,0.02993,5e-05,2.04259]
[1777486120397,49.14,75580.79,101.7,0.02683,4e-05,1.86337]
[1777486120667,49.14,75580.79,101.7,0.02683,4e-05,1.86337]
[1777486120688,49.14,75580.79,101.7,0.02683,4e-05,1.86337]
[1777486120908,49.14,75580.79,101.7,0.02683,4e-05,1.86337]
[1777486121187,49.14,75580.79,101.7,0.02683,4e-05,1.86337]
[1777486121358,49.2,75555.91,101.7,0.02594,4e-05,1.81126]
[1777486121502,49.2,75555.91,101.7,0.02594,4e-05,1.81126]
[1777486121855,49.2,75555.91,101.7,0.02594,4e-05,1.81126]
[1777486121866,49.2,75555.91,101.7,0.02594,4e-05,1.81126]
[1777486122011,49.2,75546.41,101.7,0.02556,4e-05,1.78862]
[1777486122479,49.2,75546.41,101.7,0.02556,4e-05,1.78862]
[1777486122865,49.2,75546.41,101.7,0.02556,4e-05,1.78862]
[1777486123798,49.21,75540.83,101.7,0.02534,4e-05,1.77576]
[1777486123986,49.21,75540.83,101.7,0.02534,4e-05,1.77576]
[1777486123993,49.21,75540.83,101.7,0.02534,4e-05,1.77576]
[1777486125164,49.21,75543.04,101.7,0.02544,4e-05,1.78142]
[1777486125630,49.21,75543.04,101.7,0.02544,4e-05,1.78142]
[1777486125643,49.21,75543.04,101.7,0.02544,4e-05,1.78142]
[1777486125985,49.21,75544.93,101.7,0.02552,4e-05,1.78633]
[1777486126383,49.21,75544.93,101.7,0.02552,4e-05,1.78633]
[1777486126051,49.21,75510.35,101.7,0.02416,4e-05,1.70537]
[1777486127334,49.21,75510.35,101.7,0.02416,4e-05,1.70537]
[1777486127346,49.25,75474.73,101.7,0.02292,4e-05,1.63035]
[1777486127694,49.25,75474.73,101.7,0.02292,4e-05,1.63035]
[1777486127995,49.3,75453.59,101.7,0.02226,4e-05,1.59014]
[1777486129057,49.3,75453.59,101.7,0.02226,4e-05,1.59014]
[1777486129689,49.36,75449.71,101.7,0.02223,4e-05,1.58865]
[1777486129815,49.36,75449.71,101.7,0.02223,4e-05,1.58865]
[1777486130290,49.36,75449.71,101.7,0.02223,4e-05,1.58865]
[1777486130381,49.36,75449.71,101.7,0.02223,4e-05,1.58865]
[1777486130497,49.41,75449.4,101.7,0.02235,4e-05,1.59564]
[1777486130505,49.41,75449.4,101.7,0.02235,4e-05,1.59564]
[1777486130545,49.41,75449.4,101.7,0.02235,4e-05,1.59564]
[1777486131105,49.41,75449.4,101.7,0.02235,4e-05,1.59564]
[1777486132082,49.47,75453.81,101.7,0.02263,4e-05,1.61284]
[1777486132193,49.47,75453.81,101.7,0.02263,4e-05,1.61284]
[1777486132921,49.52,75451.55,101.7,0.02266,4e-05,1.6144]
[1777486132925,49.52,75451.55,101.7,0.02266,4e-05,1.6144]
[1777486133218,49.52,75451.55,101.7,0.02266,4e-05,1.6144]
[1777486134966,49.62,75456.65,101.7,0.02306,4e-05,1.63861]
[1777486135045,49.67,75472.26,101.7,0.02375,4e-05,1.67995]
[1777486136199,49.67,75472.26,101.7,0.02375,4e-05,1.67995]
[1777486136229,49.71,75487.48,101.7,0.02444,4e-05,1.72105]
[1777486136992,49.71,75487.48,101.7,0.02444,4e-05,1.72105]
[1777486137067,49.72,75480.62,101.7,0.02418,4e-05,1.70584]
[1777486137519,49.72,75480.62,101.7,0.02418,4e-05,1.70584]
[1777486137687,49.72,75480.62,101.7,0.02418,4e-05,1.70584]
[1777486138418,49.72,75480.62,101.7,0.02418,4e-05,1.70584]
[1777486138698,49.72,75485.9,101.7,0.02439,4e-05,1.71851]
[1777486139145,49.72,75485.9,101.7,0.02439,4e-05,1.71851]
[1777486139258,49.72,75485.9,101.7,0.02439,4e-05,1.71851]
[1777486141115,49.73,75485.39,101.7,0.02439,4e-05,1.71837]
[1777486141166,49.73,75463.76,101.7,0.02358,4e-05,1.66981]
[1777486141542,49.73,75463.76,101.7,0.02358,4e-05,1.66981]
[1777486141899,49.73,75463.76,101.7,0.02358,4e-05,1.66981]
[1777486142010,49.78,75425.91,101.7,0.02231,4e-05,1.59251]
[1777486142577,49.78,75425.91,101.7,0.02231,4e-05,1.59251]
[1777486142998,49.78,75425.91,101.7,0.02231,4e-05,1.59251]
[1777486143390,49.79,75403.25,101.7,0.02152,3e-05,1.54478]
[1777486146123,49.81,75404.89,101.7,0.02163,3e-05,1.55116]
[1777486147007,49.83,75426.17,101.7,0.02243,4e-05,1.60021]
[1777486148693,49.85,75431.96,101.7,0.02267,4e-05,1.61471]
[1777486148926,49.85,75431.96,101.7,0.02267,4e-05,1.61471]
[1777486149026,49.86,75415.44,101.7,0.02212,4e-05,1.58095]
[1777486150567,49.88,75410.71,101.7,0.02199,4e-05,1.57292]
[1777486151041,49.9,75408.78,101.7,0.02195,4e-05,1.57102]
[1777486152839,49.95,75408.26,101.7,0.02205,4e-05,1.57681]
[1777486153776,50.0,75402.94,101.7,0.02198,3e-05,1.57223]
[1777486154866,50.06,75406.8,101.7,0.02223,4e-05,1.58734]
[1777486156209,50.11,75402.04,101.7,0.02217,4e-05,1.58372]
[1777486156271,50.16,75394.74,101.7,0.02202,3e-05,1.57474]
[1777486157613,50.21,75388.87,101.7,0.02193,3e-05,1.569]
[1777486160485,50.37,75387.52,101.7,0.02222,4e-05,1.58652]
[1777486160587,50.37,75387.52,101.7,0.02222,4e-05,1.58652]
[1777486162375,50.42,75392.64,101.7,0.02251,4e-05,1.60397]
[1777486162979,50.47,75386.41,101.7,0.02239,4e-05,1.59679]
[1777486163137,50.52,75372.57,101.7,0.02201,3e-05,1.5736]
[1777486164079,50.52,75372.57,101.7,0.02201,3e-05,1.5736]
[1777486164373,50.54,75373.12,101.7,0.02207,3e-05,1.57726]
[1777486165931,50.56,75371.05,101.7,0.02204,3e-05,1.57558]
[1777486166158,50.58,75365.21,101.7,0.02189,3e-05,1.56599]
[1777486166873,50.58,75365.21,101.7,0.02189,3e-05,1.56599]
[1777486167186,50.58,75365.21,101.7,0.02189,3e-05,1.56599]
[1777486167272,50.63,75362.5,101.7,0.0219,3e-05,1.56697]
[1777486168440,50.63,75362.5,101.7,0.0219,3e-05,1.56697]
[1777486169956,50.68,75358.4,101.7,0.02186,3e-05,1.56408]
[1777486170186,50.68,75366.14,101.7,0.02212,3e-05,1.58039]
[1777486173370,50.71,75368.36,101.7,0.0222,3e-05,1.58374]
[1777486173374,50.72,75365.6,101.7,0.02212,3e-05,1.57917]
[1777486174158,50.72,75365.6,101.7,0.02212,3e-05,1.57917]
[1777486174222,50.72,75358.69,101.7,0.02188,3e-05,1.56462]
[1777486176535,50.73,75360.3,101.7,0.02196,3e-05,1.56962]
[1777486177243,50.73,75367.95,101.7,0.02223,3e-05,1.58604]
[1777486179203,50.73,75372.41,101.7,0.02239,4e-05,1.59575]
[1777486179257,50.73,75376.02,101.7,0.02252,4e-05,1.60368]
[1777486180433,50.73,75376.02,101.7,0.02252,4e-05,1.60368]
[1777486180809,50.74,75381.12,101.7,0.02271,4e-05,1.61521]
[1777486181272,50.74,75348.1,101.7,0.02158,3e-05,1.54603]
[1777486181510,50.74,75348.1,101.7,0.02158,3e-05,1.54603]
[1777486181647,50.74,75348.1,101.7,0.02158,3e-05,1.54603]
[1777486181974,50.74,75348.1,101.7,0.02158,3e-05,1.54603]
[1777486182407,50.8,75333.11,101.7,0.02119,3e-05,1.52192]
[1777486182838,50.8,75333.11,101.7,0.02119,3e-05,1.52192]
[1777486183307,50.8,75333.11,101.7,0.02119,3e-05,1.52192]
[1777486183488,50.8,75333.11,101.7,0.02119,3e-05,1.52192]
[1777486183325,50.86,75324.59,101.7,0.02102,3e-05,1.51169]
[1777486183541,50.86,75324.59,101.7,0.02102,3e-05,1.51169]
[1777486184350,50.86,75324.59,101.7,0.02102,3e-05,1.51169]
[1777486184451,50.91,75311.68,101.7,0.02071,3e-05,1.49281]
[1777486184615,50.91,75311.68,101.7,0.02071,3e-05,1.49281]
[1777486185386,50.91,75311.68,101.7,0.02071,3e-05,1.49281]
[1777486185488,50.97,75301.82,101.7,0.02051,3e-05,1.48029]
[1777486185560,50.97,75301.82,101.7,0.02051,3e-05,1.48029]
[1777486185610,50.97,75301.82,101.7,0.02051,3e-05,1.48029]
[1777486185759,50.97,75301.82,101.7,0.02051,3e-05,1.48029]
[1777486186314,51.03,75291.57,101.7,0.0203,3e-05,1.4671]
[1777486187960,51.09,75293.81,101.7,0.02049,3e-05,1.4788]
[1777486188055,51.09,75293.81,101.7,0.02049,3e-05,1.4788]
[1777486188186,51.09,75293.81,101.7,0.02049,3e-05,1.4788]
[1777486188459,51.09,75293.81,101.7,0.02049,3e-05,1.4788]
[1777486188491,51.15,75219.64,101.7,0.01832,3e-05,1.34312]
[1777486189337,51.21,75171.17,101.7,0.01704,3e-05,1.26218]
[1777486189570,51.21,75171.17,101.7,0.01704,3e-05,1.26218]
[1777486190292,51.21,75171.17,101.7,0.01704,3e-05,1.26218]
[1777486190355,51.21,75150.73,101.7,0.01649,3e-05,1.2265]
[1777486190886,51.21,75150.73,101.7,0.01649,3e-05,1.2265]
[1777486191359,51.29,75086.58,101.7,0.01497,2e-05,1.12816]
[1777486192007,51.29,75086.58,101.7,0.01497,2e-05,1.12816]
[1777486192294,51.29,75086.58,101.7,0.01497,2e-05,1.12816]
[1777486192367,51.32,75055.58,101.7,0.01426,2e-05,1.08135]
[1777486193374,51.38,75023.64,101.7,0.01361,2e-05,1.03827]
[1777486195388,51.5,74999.5,101.7,0.01324,2e-05,1.0139]
[1777486195990,51.5,74999.5,101.7,0.01324,2e-05,1.0139]
[1777486196836,51.55,74999.53,101.7,0.01333,2e-05,1.01976]
[1777486196851,51.55,74999.53,101.7,0.01333,2e-05,1.01976]
[1777486197760,51.61,75005.96,101.7,0.01357,2e-05,1.03521]
[1777486198409,51.64,75014.7,101.7,0.0138,2e-05,1.0508]
[1777486198843,51.64,75014.7,101.7,0.0138,2e-05,1.0508]
[1777486198853,51.64,75014.7,101.7,0.0138,2e-05,1.0508]
[1777486198858,51.64,75014.7,101.7,0.0138,2e-05,1.0508]
[1777486198935,51.64,75014.7,101.7,0.0138,2e-05,1.0508]
[1777486199415,51.66,75010.14,101.7,0.01374,2e-05,1.04637]
[1777486200124,51.66,75010.14,101.7,0.01374,2e-05,1.04637]
[1777486200219,51.66,75010.14,101.7,0.01374,2e-05,1.04637]
[1777486200336,51.66,75010.14,101.7,0.01374,2e-05,1.04637]
[1777486200424,51.72,75011.33,101.7,0.01385,2e-05,1.05409]
[1777486201433,51.78,74998.74,101.7,0.01366,2e-05,1.04097]
[1777486202699,51.84,74997.91,101.7,0.01373,2e-05,1.04559]
[1777486203255,51.84,74997.91,101.7,0.01373,2e-05,1.04559]
[1777486203340,51.84,74997.91,101.7,0.01373,2e-05,1.04559]
[1777486203446,51.9,74987.88,101.7,0.01359,2e-05,1.03641]
[1777486203622,51.9,74987.88,101.7,0.01359,2e-05,1.03641]
[1777486204728,51.96,74991.27,101.7,0.01375,2e-05,1.04735]
[1777486204846,51.96,74991.27,101.7,0.01375,2e-05,1.04735]
[1777486205103,51.96,74991.27,101.7,0.01375,2e-05,1.04735]
[1777486205463,52.02,75013.16,101.7,0.01435,2e-05,1.08669]
[1777486205925,52.02,75013.16,101.7,0.01435,2e-05,1.08669]
[1777486205987,52.02,75013.16,101.7,0.01435,2e-05,1.08669]
[1777486206555,52.05,75019.55,101.7,0.01454,2e-05,1.09921]
[1777486211530,52.34,75012.52,101.7,0.01484,2e-05,1.11842]
[1777486212538,52.4,74979.66,101.7,0.01416,2e-05,1.07355]
[1777486213545,52.46,74958.99,101.7,0.01377,2e-05,1.04826]
[1777486214337,52.46,74958.99,101.7,0.01377,2e-05,1.04826]
[1777486214552,52.52,74960.65,101.7,0.0139,2e-05,1.05657]
[1777486214679,52.52,74960.65,101.7,0.0139,2e-05,1.05657]
[1777486215995,52.52,74960.65,101.7,0.0139,2e-05,1.05657]
[1777486217098,52.58,74954.03,101.7,0.01384,2e-05,1.05249]
[1777486217195,52.7,74946.49,101.7,0.01385,2e-05,1.05287]
[1777486218207,52.7,74946.49,101.7,0.01385,2e-05,1.05287]
[1777486218516,52.7,74946.49,101.7,0.01385,2e-05,1.05287]
[1777486218283,52.76,74938.47,101.7,0.01376,2e-05,1.04674]
[1777486219335,52.76,74938.47,101.7,0.01376,2e-05,1.04674]
[1777486219416,52.78,74971.96,101.7,0.01456,2e-05,1.09995]
[1777486219774,52.78,74971.96,101.7,0.01456,2e-05,1.09995]
[1777486220493,52.78,74971.96,101.7,0.01456,2e-05,1.09995]
[1777486221539,52.9,74948.88,101.7,0.01421,2e-05,1.07654]
[1777486221783,52.9,74948.88,101.7,0.01421,2e-05,1.07654]
[1777486221869,52.9,74936.18,101.7,0.01392,2e-05,1.05747]
[1777486222674,52.9,74936.18,101.7,0.01392,2e-05,1.05747]
[1777486223100,52.9,74936.18,101.7,0.01392,2e-05,1.05747]
[1777486223196,52.99,74945.55,101.7,0.01426,2e-05,1.08002]
[1777486224458,52.99,74945.55,101.7,0.01426,2e-05,1.08002]
[1777486224558,53.02,74973.49,101.7,0.01496,2e-05,1.12573]
[1777486224646,53.02,75000.25,101.7,0.01561,2e-05,1.16815]
[1777486225653,53.05,75007.16,101.7,0.01583,3e-05,1.18223]
[1777486228935,53.1,75012.74,101.7,0.01607,3e-05,1.1974]
[1777486229420,53.1,75012.74,101.7,0.01607,3e-05,1.1974]
[1777486229459,53.16,75015.11,101.7,0.01623,3e-05,1.20763]
[1777486229989,53.16,75015.11,101.7,0.01623,3e-05,1.20763]
[1777486230305,53.16,75015.11,101.7,0.01623,3e-05,1.20763]
[1777486230333,53.22,75013.56,101.7,0.01628,3e-05,1.21132]
[1777486231408,53.22,75013.56,101.7,0.01628,3e-05,1.21132]
[1777486231461,53.25,75008.21,101.7,0.01615,3e-05,1.2017]
[1777486232497,53.25,75008.21,101.7,0.01615,3e-05,1.2017]
[1777486232542,53.29,75016.31,101.7,0.01641,3e-05,1.21836]
[1777486232838,53.29,75016.31,101.7,0.01641,3e-05,1.21836]
[1777486232976,53.29,75016.31,101.7,0.01641,3e-05,1.21836]
[1777486233073,53.29,75019.21,101.7,0.01648,3e-05,1.22316]
[1777486235569,53.35,75023.37,101.7,0.0167,3e-05,1.23697]
[1777486235723,53.39,75025.76,101.7,0.01682,3e-05,1.24451]
[1777486239010,53.5,75027.95,101.7,0.01707,3e-05,1.26086]
[1777486239034,53.5,75027.95,101.7,0.01707,3e-05,1.26086]
[1777486241048,53.62,75026.77,101.7,0.01724,3e-05,1.27137]
[1777486242733,53.73,75025.2,101.7,0.01739,3e-05,1.28083]
[1777486242774,53.79,75027.71,101.7,0.01755,3e-05,1.29106]
[1777486244738,53.86,75029.92,101.7,0.01773,3e-05,1.30227]
[1777486244842,53.86,75029.92,101.7,0.01773,3e-05,1.30227]
[1777486244877,53.86,75027.39,101.7,0.01766,3e-05,1.29791]
[1777486246507,53.86,75027.39,101.7,0.01766,3e-05,1.29791]
[1777486246605,53.87,75026.75,101.7,0.01766,3e-05,1.29795]
[1777486246626,53.87,75026.75,101.7,0.01766,3e-05,1.29795]
[1777486246720,53.87,75026.75,101.7,0.01766,3e-05,1.29795]
[1777486246853,53.87,75026.75,101.7,0.01766,3e-05,1.29795]
[1777486247583,53.87,75026.75,101.7,0.01766,3e-05,1.29795]
[1777486247471,53.87,75062.43,101.7,0.01866,3e-05,1.3608]
[1777486248139,53.87,75062.43,101.7,0.01866,3e-05,1.3608]
[1777486248335,53.87,75062.43,101.7,0.01866,3e-05,1.3608]
[1777486248566,53.87,75062.43,101.7,0.01866,3e-05,1.3608]
[1777486248589,53.87,75062.43,101.7,0.01866,3e-05,1.3608]
[1777486248600,53.87,75062.43,101.7,0.01866,3e-05,1.3608]
[1777486248537,53.88,75088.13,101.7,0.01941,3e-05,1.4076]
[1777486248819,53.88,75079.69,101.7,0.01916,3e-05,1.39223]
[1777486249834,53.88,75088.53,101.7,0.01943,3e-05,1.40873]
[1777486251602,53.88,75088.53,101.7,0.01943,3e-05,1.40873]
[1777486250836,53.88,75099.77,101.7,0.01977,3e-05,1.42982]
[1777486251775,53.88,75099.77,101.7,0.01977,3e-05,1.42982]
[1777486251934,53.88,75099.77,101.7,0.01977,3e-05,1.42982]
[1777486252602,53.88,75099.77,101.7,0.01977,3e-05,1.42982]
[1777486251955,53.88,75104.96,101.7,0.01992,3e-05,1.43957]
[1777486252851,53.89,75111.06,101.7,0.02011,3e-05,1.4513]
[1777486254071,53.89,75111.06,101.7,0.02011,3e-05,1.4513]
[1777486254105,53.89,75117.11,101.7,0.02031,3e-05,1.46334]
[1777486254743,53.89,75117.11,101.7,0.02031,3e-05,1.46334]
[1777486254865,53.9,75127.6,101.7,0.02064,3e-05,1.48387]
[1777486257128,53.9,75127.96,101.7,0.02066,3e-05,1.48519]
[1777486257152,53.92,75128.93,101.7,0.02071,3e-05,1.48831]
[1777486259487,53.92,75125.98,101.7,0.02062,3e-05,1.48269]
[1777486259504,53.92,75130.15,101.7,0.02076,3e-05,1.49116]
[1777486259867,53.92,75130.15,101.7,0.02076,3e-05,1.49116]
[1777486260908,53.93,75146.06,101.7,0.02127,3e-05,1.5224]
[1777486264224,53.93,75149.88,101.7,0.02141,3e-05,1.53097]
[1777486264279,53.94,75158.06,101.7,0.02169,3e-05,1.54772]
[1777486265594,53.94,75150.71,101.7,0.02145,3e-05,1.53356]
[1777486266286,53.94,75150.71,101.7,0.02145,3e-05,1.53356]
[1777486266357,53.94,75154.1,101.7,0.02156,3e-05,1.54018]
[1777486266712,53.94,75154.1,101.7,0.02156,3e-05,1.54018]
[1777486266965,53.94,75151.96,101.7,0.02149,3e-05,1.536]
[1777486269413,53.94,75147.2,101.7,0.02135,3e-05,1.52694]
[1777486269422,53.95,75148.7,101.7,0.0214,3e-05,1.53007]
[1777486271089,53.95,75156.72,101.7,0.02166,3e-05,1.54593]
[1777486271874,53.95,75156.72,101.7,0.02166,3e-05,1.54593]
[1777486272423,53.95,75156.72,101.7,0.02166,3e-05,1.54593]
[1777486272501,53.95,75156.72,101.7,0.02166,3e-05,1.54593]
[1777486272559,53.95,75156.72,101.7,0.02166,3e-05,1.54593]
[1777486272642,53.95,75156.72,101.7,0.02166,3e-05,1.54593]
[1777486272622,53.95,75154.46,101.7,0.02159,3e-05,1.54188]
[1777486273325,53.95,75154.46,101.7,0.02159,3e-05,1.54188]
[1777486273465,53.96,75135.87,101.7,0.02101,3e-05,1.50624]
[1777486274333,53.96,75135.87,101.7,0.02101,3e-05,1.50624]
[1777486274463,53.96,75135.87,101.7,0.02101,3e-05,1.50624]
[1777486274531,53.96,75112.12,101.7,0.02028,3e-05,1.46137]
[1777486275010,53.96,75112.12,101.7,0.02028,3e-05,1.46137]
[1777486275419,53.96,75112.12,101.7,0.02028,3e-05,1.46137]
[1777486275515,53.96,75077.95,101.7,0.01927,3e-05,1.39888]
[1777486276533,53.96,75077.95,101.7,0.01927,3e-05,1.39888]
[1777486276601,53.97,75066.42,101.7,0.01895,3e-05,1.37871]
[1777486276971,53.97,75066.42,101.7,0.01895,3e-05,1.37871]
[1777486277044,53.97,75047.28,101.7,0.0184,3e-05,1.34464]
[1777486278172,53.97,75025.06,101.7,0.0178,3e-05,1.30628]
[1777486279173,53.97,75025.06,101.7,0.0178,3e-05,1.30628]
[1777486279180,53.97,75025.06,101.7,0.0178,3e-05,1.30628]
[1777486279596,53.97,75025.06,101.7,0.0178,3e-05,1.30628]
[1777486279618,53.98,75028.66,101.7,0.01791,3e-05,1.31328]
[1777486279712,53.98,75028.66,101.7,0.01791,3e-05,1.31328]
[1777486279783,53.98,75028.66,101.7,0.01791,3e-05,1.31328]
[1777486280143,53.98,75028.66,101.7,0.01791,3e-05,1.31328]
[1777486280183,53.98,75061.94,101.7,0.01884,3e-05,1.37187]
[1777486281211,53.98,75061.94,101.7,0.01884,3e-05,1.37187]
[1777486281226,53.98,75061.94,101.7,0.01884,3e-05,1.37187]
[1777486281294,53.98,75043.22,101.7,0.01832,3e-05,1.33907]
[1777486282196,53.98,75043.22,101.7,0.01832,3e-05,1.33907]
[1777486282200,53.99,75034.17,101.7,0.01808,3e-05,1.32428]
[1777486284996,54.0,75032.5,101.7,0.01805,3e-05,1.32216]
[1777486285475,54.0,75032.5,101.7,0.01805,3e-05,1.32216]
[1777486285526,54.0,75032.5,101.7,0.01805,3e-05,1.32216]
[1777486285531,54.01,75022.35,101.7,0.01778,3e-05,1.30511]
[1777486285866,54.01,75022.35,101.7,0.01778,3e-05,1.30511]
[1777486287932,54.01,75027.29,101.7,0.01793,3e-05,1.31442]
[1777486288243,54.02,75028.37,101.7,0.01796,3e-05,1.31662]
[1777486289549,54.02,75028.37,101.7,0.01796,3e-05,1.31662]
[1777486289571,54.02,75048.27,101.7,0.01852,3e-05,1.35186]
[1777486290270,54.02,75056.54,101.7,0.01875,3e-05,1.36655]
[1777486291272,54.03,75066.8,101.7,0.01901,3e-05,1.38182]
[1777486292278,54.09,75074.84,101.7,0.01935,3e-05,1.40299]
[1777486293008,54.09,75074.84,101.7,0.01935,3e-05,1.40299]
[1777486293225,54.09,75074.84,101.7,0.01935,3e-05,1.40299]
[1777486293294,54.1,75081.86,101.7,0.01957,3e-05,1.41647]
[1777486294088,54.1,75081.86,101.7,0.01957,3e-05,1.41647]
[1777486294907,54.1,75083.08,101.7,0.01961,3e-05,1.41912]
[1777486294948,54.1,75083.08,101.7,0.01961,3e-05,1.41912]
[1777486295308,54.1,75083.08,101.7,0.01961,3e-05,1.41912]
[1777486295598,54.1,75093.1,101.7,0.01991,3e-05,1.43772]
[1777486296321,54.1,75084.18,101.7,0.01965,3e-05,1.4216]
[1777486296786,54.1,75084.18,101.7,0.01965,3e-05,1.4216]
[1777486297327,54.11,75085.98,101.7,0.01971,3e-05,1.42532]
[1777486298335,54.11,75093.85,101.7,0.01995,3e-05,1.44027]
[1777486300446,54.11,75099.13,101.7,0.02012,3e-05,1.45046]
[1777486300498,54.12,75101.17,101.7,0.02019,3e-05,1.45495]
[1777486301059,54.12,75101.17,101.7,0.02019,3e-05,1.45495]
[1777486301314,54.12,75101.17,101.7,0.02019,3e-05,1.45495]
[1777486301573,54.12,75103.79,101.7,0.02028,3e-05,1.4602]
[1777486302470,54.12,75103.79,101.7,0.02028,3e-05,1.4602]
[1777486302476,54.13,75095.92,101.7,0.02005,3e-05,1.44617]
[1777486303562,54.13,75095.92,101.7,0.02005,3e-05,1.44617]
[1777486303617,54.13,75101.31,101.7,0.02021,3e-05,1.4563]
[1777486306629,54.14,75092.69,101.7,0.01997,3e-05,1.44115]
[1777486310530,54.15,75093.7,101.7,0.02001,3e-05,1.444]
[1777486310584,54.15,75086.46,101.7,0.0198,3e-05,1.43092]
[1777486312846,54.15,75088.02,101.7,0.01986,3e-05,1.4343]
[1777486313440,54.16,75086.29,101.7,0.01981,3e-05,1.43144]
[1777486315024,54.16,75083.64,101.7,0.01974,3e-05,1.4269]
[1777486315179,54.16,75083.64,101.7,0.01974,3e-05,1.4269]
[1777486315460,54.16,75077.03,101.7,0.01955,3e-05,1.41518]
[1777486315747,54.16,75077.03,101.7,0.01955,3e-05,1.41518]
[1777486316494,54.16,75077.03,101.7,0.01955,3e-05,1.41518]
[1777486316565,54.17,75064.63,101.7,0.0192,3e-05,1.39332]
[1777486317073,54.17,75064.63,101.7,0.0192,3e-05,1.39332]
[1777486317474,54.17,75052.1,101.7,0.01885,3e-05,1.37123]
[1777486318115,54.17,75052.1,101.7,0.01885,3e-05,1.37123]
[1777486318482,54.18,75044.84,101.7,0.01865,3e-05,1.35873]
[1777486319226,54.18,75044.84,101.7,0.01865,3e-05,1.35873]
[1777486319488,54.18,75056.47,101.7,0.01898,3e-05,1.37987]
[1777486320496,54.18,75069.1,101.7,0.01936,3e-05,1.40307]
[1777486322142,54.19,75064.51,101.7,0.01923,3e-05,1.39514]
[1777486322657,54.19,75064.51,101.7,0.01923,3e-05,1.39514]
[1777486322513,54.22,75046.85,101.7,0.01879,3e-05,1.36753]
[1777486322841,54.22,75046.85,101.7,0.01879,3e-05,1.36753]
[1777486323519,54.23,75039.2,101.7,0.01858,3e-05,1.35463]
[1777486324676,54.23,75039.2,101.7,0.01858,3e-05,1.35463]
[1777486324683,54.23,75039.2,101.7,0.01858,3e-05,1.35463]
[1777486324680,54.24,75026.1,101.7,0.01823,3e-05,1.3323]
[1777486324854,54.24,75026.1,101.7,0.01823,3e-05,1.3323]
[1777486325579,54.24,75026.1,101.7,0.01823,3e-05,1.3323]
[1777486325632,54.24,75009.88,101.7,0.01779,3e-05,1.3049]
[1777486326284,54.24,75009.88,101.7,0.01779,3e-05,1.3049]
[1777486326550,54.25,74992.41,101.7,0.01733,3e-05,1.27582]
[1777486328230,54.25,74989.58,101.7,0.01726,3e-05,1.27127]
[1777486328564,54.25,74990.93,101.7,0.0173,3e-05,1.27354]
[1777486329261,54.25,74990.93,101.7,0.0173,3e-05,1.27354]
[1777486329571,54.26,74997.63,101.7,0.01748,3e-05,1.28544]
[1777486332191,54.26,75002.19,101.7,0.01761,3e-05,1.29356]
[1777486332592,54.27,74996.13,101.7,0.01746,3e-05,1.2839]
[1777486333599,54.27,74982.82,101.7,0.01712,3e-05,1.26207]
[1777486333932,54.27,74982.82,101.7,0.01712,3e-05,1.26207]
[1777486334606,54.28,74973.41,101.7,0.01688,3e-05,1.24705]
[1777486335614,54.28,74964.6,101.7,0.01666,3e-05,1.23315]
[1777486336621,54.29,74973.45,101.7,0.0169,3e-05,1.24803]
[1777486337660,54.29,74973.45,101.7,0.0169,3e-05,1.24803]
[1777486337988,54.29,74977.0,101.7,0.017,3e-05,1.25455]
[1777486338013,54.29,74977.0,101.7,0.017,3e-05,1.25455]
[1777486338222,54.29,74977.0,101.7,0.017,3e-05,1.25455]
[1777486338638,54.3,74986.2,101.7,0.01725,3e-05,1.27055]
[1777486339334,54.3,74986.2,101.7,0.01725,3e-05,1.27055]
[1777486340224,54.3,74992.32,101.7,0.01742,3e-05,1.2815]
[1777486340643,54.3,74992.32,101.7,0.01742,3e-05,1.2815]
[1777486340652,54.31,75002.42,101.7,0.0177,3e-05,1.29929]
[1777486341185,54.31,75002.42,101.7,0.0177,3e-05,1.29929]
[1777486341659,54.32,75011.18,101.7,0.01795,3e-05,1.31497]
[1777486343235,54.32,75014.91,101.7,0.01806,3e-05,1.32154]
[1777486343236,54.32,75014.91,101.7,0.01806,3e-05,1.32154]
[1777486343430,54.32,75014.91,101.7,0.01806,3e-05,1.32154]
[1777486343676,54.32,74991.37,101.7,0.01742,3e-05,1.28141]
[1777486345117,54.32,74988.57,101.7,0.01735,3e-05,1.27689]
[1777486345697,54.32,75001.53,101.7,0.0177,3e-05,1.29907]
[1777486346708,54.32,75001.53,101.7,0.0177,3e-05,1.29907]
[1777486346718,54.32,75013.39,101.7,0.01803,3e-05,1.31961]
[1777486347330,54.32,75013.39,101.7,0.01803,3e-05,1.31961]
[1777486347701,54.32,75013.39,101.7,0.01803,3e-05,1.31961]
[1777486347709,54.32,75013.39,101.7,0.01803,3e-05,1.31961]
[1777486349727,54.34,75022.63,101.7,0.01831,3e-05,1.3376]
[1777486351293,54.35,75022.96,101.7,0.01833,3e-05,1.33883]
[1777486351454,54.35,75022.96,101.7,0.01833,3e-05,1.33883]
[1777486353266,54.35,75021.65,101.7,0.01825,3e-05,1.33283]
[1777486354761,54.37,75010.06,101.7,0.01796,3e-05,1.3147]
[1777486356486,54.37,75010.06,101.7,0.01796,3e-05,1.3147]
[1777486356556,54.38,75000.25,101.7,0.0177,3e-05,1.29852]
[1777486357079,54.38,75000.25,101.7,0.0177,3e-05,1.29852]
[1777486357225,54.38,75000.25,101.7,0.0177,3e-05,1.29852]
[1777486357252,54.38,75000.25,101.7,0.0177,3e-05,1.29852]
[1777486357260,54.38,75000.25,101.7,0.0177,3e-05,1.29852]
[1777486357598,54.38,75000.25,101.7,0.0177,3e-05,1.29852]
[1777486357685,54.38,75007.44,101.7,0.0179,3e-05,1.31083]
[1777486358737,54.38,75007.44,101.7,0.0179,3e-05,1.31083]
[1777486357818,54.38,75019.29,101.7,0.01822,3e-05,1.33132]
[1777486359252,54.38,75019.29,101.7,0.01822,3e-05,1.33132]
[1777486359638,54.38,75019.29,101.7,0.01822,3e-05,1.33132]
[1777486359710,54.39,75028.55,101.7,0.0185,3e-05,1.3488]
[1777486360231,54.39,75028.55,101.7,0.0185,3e-05,1.3488]
[1777486360240,54.39,75028.55,101.7,0.0185,3e-05,1.3488]
[1777486360508,54.39,75028.55,101.7,0.0185,3e-05,1.3488]
[1777486360548,54.39,75042.79,101.7,0.01892,3e-05,1.37464]
[1777486360845,54.39,75053.62,101.7,0.01923,3e-05,1.39404]
[1777486362572,54.46,75070.11,101.7,0.01983,3e-05,1.43131]
[1777486363215,54.46,75070.11,101.7,0.01983,3e-05,1.43131]
[1777486363878,54.47,75082.45,101.7,0.02021,3e-05,1.45477]
[1777486365252,54.47,75082.45,101.7,0.02021,3e-05,1.45477]
[1777486370350,54.49,75080.02,101.7,0.02019,3e-05,1.45351]
[1777486371934,54.51,75066.43,101.7,0.01981,3e-05,1.43038]
[1777486375830,54.53,75072.48,101.7,0.02003,3e-05,1.44353]
[1777486378872,54.55,75076.6,101.7,0.02019,3e-05,1.45381]
[1777486378983,54.55,75092.25,101.7,0.02067,3e-05,1.48304]
[1777486381715,54.56,75096.13,101.7,0.02079,3e-05,1.4907]
[1777486382156,54.56,75090.93,101.7,0.02064,3e-05,1.48146]
[1777486382212,54.56,75072.21,101.7,0.02008,3e-05,1.44688]
[1777486384403,54.56,75069.68,101.7,0.02001,3e-05,1.44221]
[1777486387041,54.58,75078.05,101.7,0.02028,3e-05,1.45914]
[1777486388690,54.58,75078.05,101.7,0.02028,3e-05,1.45914]
[1777486388774,54.58,75088.53,101.7,0.02061,3e-05,1.47941]
[1777486389259,54.58,75088.53,101.7,0.02061,3e-05,1.47941]
[1777486389304,54.59,75099.23,101.7,0.02095,3e-05,1.4999]
[1777486390062,54.59,75113.95,101.7,0.02141,3e-05,1.52801]
[1777486393808,54.59,75116.56,101.7,0.0215,3e-05,1.53403]
[1777486395583,54.6,75112.49,101.7,0.02138,3e-05,1.52638]
[1777486395810,54.6,75115.94,101.7,0.02149,3e-05,1.53343]
[1777486395850,54.6,75115.94,101.7,0.02149,3e-05,1.53343]
[1777486396875,54.6,75117.99,101.7,0.02156,3e-05,1.53738]
[1777486400445,54.6,75128.62,101.7,0.02191,3e-05,1.55859]
[1777486402475,54.61,75126.3,101.7,0.02184,3e-05,1.55438]
[1777486404829,54.61,75139.23,101.7,0.02226,3e-05,1.58019]
[1777486405592,54.62,75147.89,101.7,0.02256,3e-05,1.59827]
[1777486408187,54.63,75140.64,101.7,0.02235,3e-05,1.58516]
[1777486413223,54.65,75151.73,101.7,0.02268,3e-05,1.60448]
[1777486415347,54.65,75153.87,101.7,0.02276,3e-05,1.60917]
[1777486417251,54.66,75165.06,101.7,0.02315,3e-05,1.63283]
[1777486419830,54.66,75168.0,101.7,0.02326,3e-05,1.63914]
[1777486422058,54.67,75166.78,101.7,0.02324,3e-05,1.63775]
[1777486424002,54.68,75172.72,101.7,0.02345,3e-05,1.65051]
[1777486426781,54.68,75174.54,101.7,0.02352,3e-05,1.65489]
[1777486427463,54.69,75177.05,101.7,0.02361,3e-05,1.66034]
[1777486428446,54.69,75178.11,101.7,0.02366,3e-05,1.66283]
[1777486428689,54.69,75178.11,101.7,0.02366,3e-05,1.66283]
[1777486429335,54.69,75192.13,101.7,0.02415,3e-05,1.69202]
[1777486430036,54.69,75192.13,101.7,0.02415,3e-05,1.69202]
[1777486431485,54.7,75190.97,101.7,0.02411,3e-05,1.68989]
[1777486433544,54.7,75193.49,101.7,0.02421,3e-05,1.69564]
[1777486436890,54.71,75194.26,101.7,0.02425,3e-05,1.6983]
[1777486442431,54.72,75187.21,101.7,0.02403,3e-05,1.6852]
[1777486445451,54.73,75196.16,101.7,0.02436,4e-05,1.70461]
[1777486450834,54.74,75202.36,101.7,0.02459,4e-05,1.71852]
[1777486454495,54.74,75205.17,101.7,0.02471,4e-05,1.72531]
[1777486455238,54.74,75208.01,101.7,0.02481,4e-05,1.7315]
[1777486459295,54.75,75211.06,101.7,0.02493,4e-05,1.73875]
[1777486461021,54.75,75206.6,101.7,0.02478,4e-05,1.72976]
[1777486461799,54.75,75206.6,101.7,0.02478,4e-05,1.72976]
[1777486462570,54.76,75196.04,101.7,0.02442,4e-05,1.70807]
[1777486464723,54.76,75193.18,101.7,0.02432,3e-05,1.70236]
[1777486464784,54.76,75179.68,101.7,0.02386,3e-05,1.67472]
[1777486464910,54.76,75179.68,101.7,0.02386,3e-05,1.67472]
[1777486465246,54.76,75179.68,101.7,0.02386,3e-05,1.67472]
[1777486465474,54.76,75179.68,101.7,0.02386,3e-05,1.67472]
[1777486465596,54.76,75168.85,101.7,0.02349,3e-05,1.65289]
[1777486468167,54.77,75163.92,101.7,0.02334,3e-05,1.64356]
[1777486469652,54.77,75161.68,101.7,0.02327,3e-05,1.63938]
[1777486469666,54.77,75168.42,101.7,0.02349,3e-05,1.65305]
[1777486470631,54.78,75175.88,101.7,0.02375,3e-05,1.66862]
[1777486471723,54.78,75175.88,101.7,0.02375,3e-05,1.66862]
[1777486471847,54.78,75175.88,101.7,0.02375,3e-05,1.66862]
[1777486471860,54.78,75175.88,101.7,0.02375,3e-05,1.66862]
[1777486471937,54.78,75132.7,101.7,0.02225,3e-05,1.57736]
[1777486472257,54.78,75132.7,101.7,0.02225,3e-05,1.57736]
[1777486472526,54.78,75132.7,101.7,0.02225,3e-05,1.57736]
[1777486472740,54.78,75132.7,101.7,0.02225,3e-05,1.57736]
[1777486472812,54.78,75132.7,101.7,0.02225,3e-05,1.57736]
[1777486472805,54.78,75120.04,101.7,0.02185,3e-05,1.55308]
[1777486472999,54.78,75120.04,101.7,0.02185,3e-05,1.55308]
[1777486473652,54.79,75126.87,101.7,0.02208,3e-05,1.56688]
[1777486474037,54.79,75126.87,101.7,0.02208,3e-05,1.56688]
[1777486474299,54.79,75126.87,101.7,0.02208,3e-05,1.56688]
[1777486474510,54.79,75126.87,101.7,0.02208,3e-05,1.56688]
[1777486474532,54.79,75126.87,101.7,0.02208,3e-05,1.56688]
[1777486474845,54.79,75126.87,101.7,0.02208,3e-05,1.56688]
[1777486475143,54.79,75128.15,101.7,0.02213,3e-05,1.56986]
[1777486475666,54.79,75142.6,101.7,0.02261,3e-05,1.59881]
[1777486476046,54.79,75142.6,101.7,0.02261,3e-05,1.59881]
[1777486476217,54.79,75142.6,101.7,0.02261,3e-05,1.59881]
[1777486476673,54.8,75154.3,101.7,0.023,3e-05,1.62239]
[1777486478673,54.8,75155.98,101.7,0.02306,3e-05,1.62593]
[1777486478799,54.8,75159.32,101.7,0.02317,3e-05,1.63281]
[1777486480594,54.8,75161.07,101.7,0.02323,3e-05,1.63635]
[1777486482249,54.8,75166.19,101.7,0.02341,3e-05,1.64707]
[1777486482717,54.81,75163.88,101.7,0.02334,3e-05,1.64273]
[1777486484593,54.81,75167.06,101.7,0.02345,3e-05,1.64935]
[1777486484738,54.81,75164.51,101.7,0.02337,3e-05,1.64433]
[1777486486931,54.81,75164.94,101.7,0.02339,3e-05,1.64591]
[1777486487759,54.82,75167.3,101.7,0.02347,3e-05,1.65086]
[1777486488140,54.82,75167.3,101.7,0.02347,3e-05,1.65086]
[1777486488765,54.82,75171.98,101.7,0.02364,3e-05,1.66054]
[1777486491033,54.82,75171.56,101.7,0.02363,3e-05,1.66032]
[1777486492347,54.82,75172.5,101.7,0.02367,3e-05,1.66256]
[1777486493093,54.83,75169.25,101.7,0.02356,3e-05,1.65625]
[1777486494130,54.83,75166.39,101.7,0.02347,3e-05,1.65076]
[1777486494137,54.83,75166.39,101.8,0.02347,3e-05,1.65076]
[1777486494808,54.83,75164.4,101.8,0.02341,3e-05,1.64706]
[1777486495196,54.83,75164.4,101.9,0.02341,3e-05,1.64706]
[1777486495310,54.83,75164.4,101.9,0.02341,3e-05,1.64706]
[1777486496296,54.84,75165.76,102.0,0.02346,3e-05,1.65015]
[1777486496509,54.84,75165.76,102.0,0.02346,3e-05,1.65015]
[1777486496822,54.84,75166.88,102.0,0.02351,3e-05,1.65275]
[1777486497531,54.84,75166.88,102.0,0.02351,3e-05,1.65275]
[1777486498865,54.84,75164.5,102.0,0.02343,3e-05,1.64825]
[1777486500115,54.85,75167.73,102.0,0.02355,3e-05,1.65549]
[1777486500851,54.85,75161.13,102.0,0.02333,3e-05,1.64243]
[1777486501303,54.85,75161.13,102.0,0.02333,3e-05,1.64243]
[1777486502659,54.85,75158.44,102.0,0.02324,3e-05,1.63699]
[1777486502666,54.85,75158.44,102.1,0.02324,3e-05,1.63699]
[1777486502827,54.85,75158.44,102.1,0.02324,3e-05,1.63699]
[1777486502867,54.85,75146.2,102.1,0.02284,3e-05,1.61279]
[1777486503054,54.85,75146.2,102.1,0.02284,3e-05,1.61279]
[1777486503775,54.85,75146.2,102.1,0.02284,3e-05,1.61279]
[1777486503875,54.86,75135.33,102.1,0.02249,3e-05,1.59161]
[1777486505888,54.86,75147.79,102.1,0.02291,3e-05,1.61721]
[1777486508601,54.87,75146.91,102.1,0.0229,3e-05,1.61622]
[1777486514360,54.89,75135.14,102.1,0.02254,3e-05,1.59485]
[1777486514501,54.89,75135.14,102.1,0.02254,3e-05,1.59485]
[1777486514787,54.89,75135.14,102.1,0.02254,3e-05,1.59485]
[1777486514886,54.89,75131.67,102.1,0.02244,3e-05,1.58885]
[1777486515018,54.89,75131.67,102.1,0.02244,3e-05,1.58885]
[1777486515508,54.89,75131.67,102.1,0.02244,3e-05,1.58885]
[1777486515654,54.89,75131.67,102.1,0.02244,3e-05,1.58885]
[1777486515675,54.9,75092.09,102.1,0.02119,3e-05,1.51262]
[1777486516662,54.9,75092.09,102.1,0.02119,3e-05,1.51262]
[1777486516670,54.9,75092.09,102.1,0.02119,3e-05,1.51262]
[1777486516814,54.9,75069.83,102.1,0.02051,3e-05,1.47121]
[1777486517615,54.9,75069.83,102.1,0.02051,3e-05,1.47121]
[1777486517661,54.9,75067.06,102.1,0.02043,3e-05,1.46606]
[1777486519319,54.9,75066.35,102.1,0.02041,3e-05,1.465]
[1777486519368,54.9,75066.35,102.1,0.02041,3e-05,1.465]
[1777486519521,54.9,75066.35,102.1,0.02041,3e-05,1.465]
[1777486519864,54.91,75067.55,102.1,0.02045,3e-05,1.46749]
[1777486520860,54.91,75067.55,102.1,0.02045,3e-05,1.46749]
[1777486520896,54.91,75069.08,102.1,0.0205,3e-05,1.47033]
[1777486526029,54.92,75069.11,102.1,0.02053,3e-05,1.47243]
[1777486527779,54.92,75069.11,102.1,0.02053,3e-05,1.47243]
[1777486527867,54.93,75068.11,102.1,0.02051,3e-05,1.47137]
[1777486528908,54.93,75068.11,102.1,0.02051,3e-05,1.47137]
[1777486528958,54.94,75075.55,102.1,0.02075,3e-05,1.48585]
[1777486529635,54.94,75075.55,102.1,0.02075,3e-05,1.48585]
[1777486529687,54.94,75080.95,102.1,0.02093,3e-05,1.49656]
[1777486530240,54.94,75080.95,102.1,0.02093,3e-05,1.49656]
[1777486531670,54.94,75078.03,102.1,0.02084,3e-05,1.49107]
[1777486532586,54.95,75076.5,102.1,0.02074,3e-05,1.48414]
[1777486532631,54.95,75077.42,102.1,0.02077,3e-05,1.48628]
[1777486534103,54.95,75091.83,102.1,0.02123,3e-05,1.51404]
[1777486535653,54.95,75091.83,102.1,0.02123,3e-05,1.51404]
[1777486535752,54.96,75091.74,102.1,0.02124,3e-05,1.51496]
[1777486538293,54.97,75089.56,102.1,0.02118,3e-05,1.511]
[1777486542743,54.97,75085.71,102.1,0.02107,3e-05,1.50449]
[1777486543379,54.98,75086.39,102.1,0.0211,3e-05,1.50617]
[1777486547713,54.98,75085.95,102.1,0.02109,3e-05,1.50592]
[1777486548205,54.98,75094.8,102.1,0.02138,3e-05,1.52312]
[1777486551728,54.99,75097.12,102.1,0.02146,3e-05,1.52792]
[1777486551957,54.99,75097.12,102.1,0.02146,3e-05,1.52792]
[1777486552704,54.99,75101.19,102.1,0.02159,3e-05,1.53602]
[1777486552971,54.99,75101.19,102.1,0.02159,3e-05,1.53602]
[1777486552723,54.99,75110.11,102.1,0.02187,3e-05,1.55337]
[1777486553975,54.99,75110.11,102.1,0.02187,3e-05,1.55337]
[1777486553983,55.0,75128.56,102.1,0.02248,3e-05,1.58989]
[1777486554447,55.0,75128.56,102.1,0.02248,3e-05,1.58989]
[1777486555109,55.0,75130.18,102.1,0.02254,3e-05,1.59351]
[1777486555255,55.0,75133.96,102.1,0.02266,3e-05,1.60098]
[1777486556057,55.0,75133.96,102.1,0.02266,3e-05,1.60098]
[1777486556287,55.0,75133.96,102.1,0.02266,3e-05,1.60098]
[1777486556400,55.0,75133.96,102.1,0.02266,3e-05,1.60098]
[1777486556452,55.0,75134.84,102.1,0.02269,3e-05,1.60281]
[1777486558063,55.0,75134.73,102.1,0.0227,3e-05,1.603]
[1777486558604,55.0,75134.73,102.1,0.0227,3e-05,1.603]
[1777486558888,55.0,75134.73,102.1,0.0227,3e-05,1.603]
[1777486559210,55.0,75132.91,102.1,0.02264,3e-05,1.59943]
[1777486559249,55.0,75132.91,102.1,0.02264,3e-05,1.59943]
[1777486559505,55.0,75132.91,102.1,0.02264,3e-05,1.59943]
[1777486559507,55.01,75142.24,102.1,0.02295,3e-05,1.61838]
[1777486560849,55.01,75142.24,102.1,0.02295,3e-05,1.61838]
[1777486560881,55.01,75153.9,102.1,0.02335,3e-05,1.64216]
[1777486561694,55.01,75153.9,102.1,0.02335,3e-05,1.64216]
[1777486563577,55.01,75150.35,102.1,0.02324,3e-05,1.63536]
[1777486563847,55.01,75150.35,102.1,0.02324,3e-05,1.63536]
[1777486564722,55.02,75150.51,102.1,0.02325,3e-05,1.63637]
[1777486566653,55.02,75151.24,102.1,0.02328,3e-05,1.6382]
[1777486566703,55.03,75153.82,102.1,0.02338,3e-05,1.64409]
[1777486568393,55.03,75157.43,102.1,0.0235,3e-05,1.65139]
[1777486568449,55.03,75162.57,102.1,0.02368,3e-05,1.66174]
[1777486569745,55.03,75162.57,102.1,0.02368,3e-05,1.66174]
[1777486569809,55.03,75164.26,102.1,0.02374,3e-05,1.66549]
[1777486571557,55.03,75163.11,102.1,0.0237,3e-05,1.66315]
[1777486571620,55.03,75163.61,102.1,0.02372,3e-05,1.66403]
[1777486572425,55.03,75163.61,102.1,0.02372,3e-05,1.66403]
[1777486573757,55.03,75164.93,102.1,0.02377,3e-05,1.66703]
[1777486573825,55.03,75166.77,102.1,0.02383,3e-05,1.67109]
[1777486575625,55.03,75168.25,102.1,0.02388,3e-05,1.67404]
[1777486575934,55.03,75168.25,102.1,0.02388,3e-05,1.67404]
[1777486575968,55.03,75168.93,102.1,0.02391,3e-05,1.67534]
[1777486577667,55.04,75172.85,102.1,0.02405,3e-05,1.68367]
[1777486577958,55.04,75172.85,102.1,0.02405,3e-05,1.68367]
[1777486577997,55.04,75172.01,102.1,0.02402,3e-05,1.68223]
[1777486579551,55.04,75173.92,102.1,0.02409,3e-05,1.68605]
[1777486580488,55.04,75178.21,102.1,0.02423,3e-05,1.69479]
[1777486580582,55.03,75187.92,102.1,0.02457,4e-05,1.71479]
[1777486583307,55.06,75192.84,102.1,0.02479,4e-05,1.72755]
[1777486583452,55.06,75200.66,102.1,0.02507,4e-05,1.74418]
[1777486584145,55.06,75200.66,102.1,0.02507,4e-05,1.74418]
[1777486584460,55.06,75198.87,102.1,0.025,4e-05,1.74021]
[1777486586774,55.05,75197.69,102.1,0.02495,4e-05,1.73753]
[1777486590290,55.05,75206.94,102.1,0.02527,4e-05,1.75622]
[1777486590503,55.05,75206.94,102.1,0.02527,4e-05,1.75622]
[1777486596543,55.03,75209.52,102.1,0.02527,4e-05,1.75494]
[1777486598795,55.03,75212.14,102.1,0.02536,4e-05,1.76028]
[1777486599747,55.03,75212.39,102.1,0.02536,4e-05,1.76057]
[1777486600096,55.03,75214.12,102.1,0.02542,4e-05,1.76401]
[1777486601082,55.03,75220.58,102.1,0.02565,4e-05,1.77755]
[1777486602790,55.02,75220.38,102.1,0.02564,4e-05,1.77686]
[1777486602892,55.02,75220.76,102.1,0.02565,4e-05,1.77741]
[1777486603369,55.02,75220.76,102.1,0.02565,4e-05,1.77741]
[1777486604827,55.02,75218.04,102.1,0.02555,4e-05,1.77173]
[1777486610648,55.04,75219.36,102.1,0.02564,4e-05,1.77663]
[1777486615161,55.05,75219.07,102.1,0.02565,4e-05,1.77763]
[1777486615683,55.09,75218.84,102.1,0.02571,4e-05,1.78112]
[1777486620718,55.24,75219.8,102.1,0.02607,4e-05,1.80195]
[1777486621852,55.24,75219.8,102.1,0.02607,4e-05,1.80195]
[1777486621921,55.26,75220.03,102.1,0.02614,4e-05,1.80597]
[1777486622303,55.26,75220.03,102.1,0.02614,4e-05,1.80597]
[1777486623885,55.24,75217.12,102.1,0.02598,4e-05,1.79655]
[1777486623987,55.22,75216.59,102.1,0.02591,4e-05,1.79243]
[1777486629781,55.38,75222.45,102.1,0.02648,4e-05,1.82534]
[1777486634816,55.5,75224.07,102.1,0.0268,4e-05,1.84373]
[1777486639851,55.57,75223.59,102.1,0.02693,4e-05,1.85141]
[1777486643878,55.58,75215.23,102.1,0.02664,4e-05,1.83429]
[1777486648914,55.59,75222.25,102.1,0.02692,4e-05,1.85099]
[1777486653232,55.6,75227.1,102.1,0.02705,4e-05,1.85727]
[1777486653949,55.65,75227.6,102.1,0.02718,4e-05,1.86479]
[1777486655564,55.65,75227.75,102.1,0.0272,4e-05,1.86575]
[1777486655976,55.65,75227.75,102.1,0.0272,4e-05,1.86575]
[1777486656027,55.66,75206.42,102.1,0.02641,4e-05,1.82003]
[1777486658431,55.77,75206.23,102.1,0.02665,4e-05,1.83358]
[1777486658537,55.77,75206.23,102.1,0.02665,4e-05,1.83358]
[1777486661003,55.79,75216.04,102.1,0.02705,4e-05,1.8569]
[1777486661512,55.79,75216.04,102.1,0.02705,4e-05,1.8569]
[1777486662016,55.79,75227.76,102.1,0.0275,4e-05,1.88322]
[1777486665538,55.8,75224.5,102.1,0.02741,4e-05,1.87783]
[1777486668072,55.81,75227.76,102.1,0.02756,4e-05,1.88621]
[1777486671262,55.83,75220.35,102.1,0.02732,4e-05,1.87236]
[1777486673524,55.84,75220.31,102.1,0.02734,4e-05,1.87349]
[1777486675256,55.85,75220.88,102.1,0.02738,4e-05,1.87596]
[1777486680376,55.87,75224.69,102.1,0.02757,4e-05,1.88674]
[1777486686196,55.9,75225.42,102.1,0.02767,4e-05,1.89243]
[1777486687588,55.9,75225.42,102.1,0.02767,4e-05,1.89243]
[1777486689454,55.91,75221.58,102.1,0.02754,4e-05,1.88514]
[1777486693480,55.98,75217.3,102.1,0.02751,4e-05,1.88339]
[1777486693563,55.98,75217.3,102.1,0.02751,4e-05,1.88339]
[1777486699287,56.01,75222.17,102.1,0.02777,4e-05,1.89818]
[1777486704321,56.03,75225.68,102.1,0.02795,4e-05,1.9087]
[1777486709361,56.05,75225.77,102.1,0.028,4e-05,1.91164]
[1777486714396,56.07,75233.42,102.1,0.02827,4e-05,1.92585]
[1777486717418,56.08,75224.77,102.1,0.02796,4e-05,1.90821]
[1777486722453,56.11,75225.96,102.1,0.02806,4e-05,1.91353]
[1777486727921,56.12,75227.51,102.1,0.02816,4e-05,1.91911]
[1777486730509,56.14,75219.88,102.1,0.0279,4e-05,1.90433]
[1777486735546,56.17,75223.6,102.1,0.0281,4e-05,1.9158]
[1777486740581,56.19,75224.85,102.1,0.02819,4e-05,1.9212]
[1777486743606,56.2,75207.02,102.1,0.02754,4e-05,1.88347]
[1777486749210,56.22,75200.65,102.1,0.02734,4e-05,1.87193]
[1777486750187,56.23,75179.0,102.1,0.02655,4e-05,1.8264]
[1777486750819,56.23,75179.0,102.1,0.02655,4e-05,1.8264]
[1777486751195,56.28,75157.7,102.1,0.02589,4e-05,1.78779]
[1777486751752,56.28,75157.7,102.1,0.02589,4e-05,1.78779]
[1777486751794,56.28,75157.7,102.1,0.02589,4e-05,1.78779]
[1777486751945,56.34,75149.2,102.1,0.02571,4e-05,1.77712]
[1777486753047,56.34,75149.2,102.1,0.02571,4e-05,1.77712]
[1777486753126,56.34,75149.2,102.1,0.02571,4e-05,1.77712]
[1777486753215,56.35,75128.69,102.1,0.025,3e-05,1.7353]
[1777486753436,56.35,75128.69,102.1,0.025,3e-05,1.7353]
[1777486753613,56.35,75128.69,102.1,0.025,3e-05,1.7353]
[1777486753683,56.35,75128.69,102.1,0.025,3e-05,1.7353]
[1777486754060,56.35,75128.69,102.1,0.025,3e-05,1.7353]
[1777486754111,56.38,75129.9,102.1,0.02511,4e-05,1.74197]
[1777486754426,56.38,75129.9,102.1,0.02511,4e-05,1.74197]
[1777486754688,56.44,75136.19,102.1,0.02546,4e-05,1.76211]
[1777486755665,56.44,75136.19,102.1,0.02546,4e-05,1.76211]
[1777486755695,56.47,75146.67,102.1,0.02589,4e-05,1.7877]
[1777486756769,56.47,75146.67,102.1,0.02589,4e-05,1.7877]
[1777486757124,56.48,75148.12,102.1,0.02596,4e-05,1.79146]
[1777486757572,56.48,75148.12,102.1,0.02596,4e-05,1.79146]
[1777486757709,56.48,75147.32,102.1,0.02594,4e-05,1.7901]
[1777486758350,56.48,75147.32,102.1,0.02594,4e-05,1.7901]
[1777486758446,56.48,75147.32,102.1,0.02594,4e-05,1.7901]
[1777486759055,56.48,75147.32,102.1,0.02594,4e-05,1.7901]
[1777486759502,56.49,75144.79,102.1,0.02586,4e-05,1.78551]
[1777486759641,56.49,75144.79,102.1,0.02586,4e-05,1.78551]
[1777486759981,56.49,75144.79,102.1,0.02586,4e-05,1.78551]
[1777486760012,56.49,75142.7,102.1,0.0258,4e-05,1.78185]
[1777486761884,56.49,75139.74,102.1,0.0257,4e-05,1.77601]
[1777486761943,56.5,75137.97,102.1,0.02564,4e-05,1.77267]
[1777486762285,56.5,75137.97,102.1,0.02564,4e-05,1.77267]
[1777486762648,56.5,75137.97,102.1,0.02564,4e-05,1.77267]
[1777486762910,56.5,75137.97,102.1,0.02564,4e-05,1.77267]
[1777486763616,56.56,75143.35,102.1,0.02596,4e-05,1.79109]
[1777486764620,56.62,75145.13,102.1,0.02614,4e-05,1.80184]
[1777486767621,56.68,75142.27,102.1,0.02618,4e-05,1.804]
[1777486769955,56.69,75142.54,102.1,0.02621,4e-05,1.80592]
[1777486770908,56.7,75141.9,102.1,0.0262,4e-05,1.80526]
[1777486775860,56.73,75146.49,102.1,0.02635,4e-05,1.81301]
[1777486776029,56.78,75159.21,102.1,0.02693,4e-05,1.84663]
[1777486776984,56.78,75159.21,102.1,0.02693,4e-05,1.84663]
[1777486778020,56.83,75165.33,102.1,0.02727,4e-05,1.8658]
[1777486778100,56.83,75165.33,102.1,0.02727,4e-05,1.8658]
[1777486781108,56.97,75160.68,102.1,0.02739,4e-05,1.87273]
[1777486781347,57.01,75159.61,102.1,0.02745,4e-05,1.876]
[1777486781638,57.01,75159.61,102.1,0.02745,4e-05,1.876]
[1777486782121,57.01,75159.61,102.1,0.02745,4e-05,1.876]
[1777486782220,57.06,75150.14,102.1,0.02719,4e-05,1.86116]
[1777486783169,57.06,75150.14,102.1,0.02719,4e-05,1.86116]
[1777486783225,57.06,75142.08,102.1,0.0269,4e-05,1.84456]
[1777486784035,57.06,75142.08,102.1,0.0269,4e-05,1.84456]
[1777486786218,57.07,75147.36,102.1,0.02712,4e-05,1.857]
[1777486788123,57.08,75149.23,102.1,0.02721,4e-05,1.86216]
[1777486789330,57.17,75159.17,102.1,0.02778,4e-05,1.89468]
[1777486791504,57.22,75168.47,102.1,0.02823,4e-05,1.92051]
[1777486794599,57.23,75171.98,102.1,0.02839,4e-05,1.92958]
[1777486795541,57.23,75171.72,102.1,0.02838,4e-05,1.92947]
[1777486795557,57.23,75171.72,102.1,0.02838,4e-05,1.92947]
[1777486795593,57.23,75171.72,102.1,0.02838,4e-05,1.92947]
[1777486796114,57.23,75171.72,102.1,0.02838,4e-05,1.92947]
[1777486796171,57.24,75151.32,102.1,0.02762,4e-05,1.88565]
[1777486797040,57.24,75151.32,102.1,0.02762,4e-05,1.88565]
[1777486797188,57.24,75138.0,102.1,0.02714,4e-05,1.85766]
[1777486798595,57.25,75135.44,102.1,0.02705,4e-05,1.85279]
[1777486800639,57.26,75136.58,102.1,0.02711,4e-05,1.85637]
[1777486804481,57.28,75135.72,102.1,0.02712,4e-05,1.8568]
[1777486804797,57.28,75135.72,102.1,0.02712,4e-05,1.8568]
[1777486805199,57.28,75135.72,102.1,0.02712,4e-05,1.8568]
[1777486808073,57.29,75117.86,102.1,0.02651,4e-05,1.82138]
[1777486809080,57.3,75111.35,102.1,0.02629,4e-05,1.80839]
[1777486810900,57.35,75108.8,102.1,0.02631,4e-05,1.80951]
[1777486811094,57.41,75104.57,102.1,0.02627,4e-05,1.80708]
[1777486811955,57.41,75104.57,102.1,0.02627,4e-05,1.80708]
[1777486812101,57.43,75100.78,102.1,0.02618,4e-05,1.80181]
[1777486814218,57.48,75100.92,102.1,0.0263,4e-05,1.80857]
[1777486815292,57.54,75106.41,102.1,0.0266,4e-05,1.82638]
[1777486816129,57.59,75097.14,102.1,0.02638,4e-05,1.81328]
[1777486816792,57.59,75097.14,102.1,0.02638,4e-05,1.81328]
[1777486817136,57.61,75094.58,102.1,0.02633,4e-05,1.8104]
[1777486817559,57.61,75094.58,102.1,0.02633,4e-05,1.8104]
[1777486818132,57.61,75094.58,102.1,0.02633,4e-05,1.8104]
[1777486818145,57.66,75101.87,102.1,0.0267,4e-05,1.83189]
[1777486820213,57.71,75105.8,102.1,0.02695,4e-05,1.84606]
[1777486820407,57.76,75109.09,102.1,0.02717,4e-05,1.85868]
[1777486820481,57.76,75109.09,102.1,0.02717,4e-05,1.85868]
[1777486820777,57.76,75109.09,102.1,0.02717,4e-05,1.85868]
[1777486821166,57.76,75110.15,102.1,0.02721,4e-05,1.86108]
[1777486822060,57.76,75110.15,102.1,0.02721,4e-05,1.86108]
[1777486823245,57.77,75102.27,102.1,0.02695,4e-05,1.84624]
[1777486824264,57.77,75102.27,102.1,0.02695,4e-05,1.84624]
[1777486824336,57.78,75099.85,102.1,0.02687,4e-05,1.84134]
[1777486825197,57.82,75105.72,102.1,0.02718,4e-05,1.85942]
[1777486827214,57.87,75120.0,102.1,0.02781,4e-05,1.89559]
[1777486828221,57.88,75133.71,102.1,0.02833,4e-05,1.92556]
[1777486830235,57.94,75140.49,102.1,0.02874,4e-05,1.94875]
[1777486830555,57.94,75140.49,102.1,0.02874,4e-05,1.94875]
[1777486831244,57.98,75134.53,102.1,0.02851,4e-05,1.93425]
[1777486831416,57.98,75134.53,102.1,0.02851,4e-05,1.93425]
[1777486832249,57.98,75121.23,102.1,0.02801,4e-05,1.906]
[1777486832369,57.98,75121.23,102.1,0.02801,4e-05,1.906]
[1777486832656,57.98,75121.23,102.1,0.02801,4e-05,1.906]
[1777486832857,57.98,75121.23,102.1,0.02801,4e-05,1.906]
[1777486833256,57.98,75112.09,102.1,0.02767,4e-05,1.88656]
[1777486834721,57.99,75108.93,102.1,0.02758,4e-05,1.88095]
[1777486835270,57.99,75108.37,102.1,0.02756,4e-05,1.87988]
[1777486835760,57.99,75108.37,102.1,0.02756,4e-05,1.87988]
[1777486836277,57.99,75107.62,102.1,0.02754,4e-05,1.87879]
[1777486836659,57.99,75107.62,102.1,0.02754,4e-05,1.87879]
[1777486837682,58.0,75106.05,102.1,0.02748,4e-05,1.87559]
[1777486838139,58.0,75106.05,102.1,0.02748,4e-05,1.87559]
[1777486838291,58.0,75114.45,102.1,0.0278,4e-05,1.89357]
[1777486838621,58.0,75114.45,102.1,0.0278,4e-05,1.89357]
[1777486840206,58.0,75114.25,102.1,0.0278,4e-05,1.89363]
[1777486840305,58.01,75122.83,102.1,0.02813,4e-05,1.91249]
[1777486840723,58.01,75122.83,102.1,0.02813,4e-05,1.91249]
[1777486841001,58.01,75122.83,102.1,0.02813,4e-05,1.91249]
[1777486841312,58.01,75133.07,102.1,0.02851,4e-05,1.93464]
[1777486842338,58.04,75132.66,102.1,0.02857,4e-05,1.93792]
[1777486843329,58.04,75133.8,102.1,0.02862,4e-05,1.94063]
[1777486844918,58.04,75133.8,102.1,0.02862,4e-05,1.94063]
[1777486845056,58.04,75136.62,102.1,0.02873,4e-05,1.94685]
[1777486846119,58.05,75149.35,102.1,0.02922,4e-05,1.97503]
[1777486846748,58.05,75149.35,102.1,0.02922,4e-05,1.97503]
[1777486847475,58.05,75150.88,102.1,0.02928,4e-05,1.97839]
[1777486851107,58.08,75157.38,102.1,0.02961,4e-05,1.99666]
[1777486851152,58.08,75158.42,102.1,0.02966,4e-05,1.99959]
[1777486852243,58.08,75158.42,102.1,0.02966,4e-05,1.99959]
[1777486852397,58.08,75166.56,102.1,0.02998,4e-05,2.01759]
[1777486853466,58.08,75166.56,102.1,0.02998,4e-05,2.01759]
[1777486853621,58.08,75166.56,102.1,0.02998,4e-05,2.01759]
[1777486853710,58.08,75170.66,102.1,0.03014,4e-05,2.02664]
[1777486857267,58.08,75171.63,102.1,0.03018,4e-05,2.02934]
[1777486857331,58.09,75171.91,102.1,0.03021,4e-05,2.03049]
[1777486857545,58.09,75171.91,102.1,0.03021,4e-05,2.03049]
[1777486857712,58.09,75172.32,102.1,0.03022,4e-05,2.03141]
[1777486858565,58.09,75172.32,102.1,0.03022,4e-05,2.03141]
[1777486859125,58.09,75188.23,102.1,0.03087,4e-05,2.06773]
[1777486860305,58.09,75188.23,102.1,0.03087,4e-05,2.06773]
[1777486860306,58.09,75201.39,102.1,0.03141,4e-05,2.09787]
[1777486861470,58.09,75214.27,102.1,0.03193,4e-05,2.12726]
[1777486863037,58.09,75214.27,102.1,0.03193,4e-05,2.12726]
[1777486863114,58.09,75214.27,102.1,0.03193,4e-05,2.12726]
[1777486863114,58.09,75214.27,102.1,0.03193,4e-05,2.12726]
[1777486863257,58.09,75219.49,102.1,0.03214,4e-05,2.13906]
[1777486863898,58.09,75219.49,102.1,0.03214,4e-05,2.13906]
[1777486863949,58.09,75219.49,102.1,0.03214,4e-05,2.13906]
[1777486864062,58.09,75219.49,102.1,0.03214,4e-05,2.13906]
[1777486864141,58.09,75219.49,102.1,0.03214,4e-05,2.13906]
[1777486864219,58.09,75219.49,102.1,0.03214,4e-05,2.13906]
[1777486864242,58.09,75261.09,102.1,0.03391,4e-05,2.23691]
[1777486865345,58.08,75287.98,102.1,0.03509,4e-05,2.30105]
[1777486865527,58.08,75287.98,102.1,0.03509,4e-05,2.30105]
[1777486865829,58.08,75287.98,102.1,0.03509,4e-05,2.30105]
[1777486865917,58.08,75297.47,102.1,0.03551,5e-05,2.32411]
[1777486868195,58.08,75295.57,102.1,0.03542,5e-05,2.31922]
[1777486868635,58.07,75290.34,102.1,0.03518,4e-05,2.3062]
[1777486869168,58.07,75290.34,102.1,0.03518,4e-05,2.3062]
[1777486870560,58.07,75296.93,102.1,0.03547,5e-05,2.32199]
[1777486871577,58.07,75304.0,102.1,0.03579,5e-05,2.33921]
[1777486872885,58.07,75304.0,102.1,0.03579,5e-05,2.33921]
[1777486874639,58.07,75311.66,102.1,0.03613,5e-05,2.3577]
[1777486875188,58.07,75311.66,102.1,0.03613,5e-05,2.3577]
[1777486875226,58.06,75321.47,102.1,0.03657,5e-05,2.38164]
[1777486876020,58.06,75329.07,102.1,0.03692,5e-05,2.40041]
[1777486878080,58.06,75327.89,102.1,0.03686,5e-05,2.39744]
[1777486878786,58.06,75329.39,102.1,0.03692,5e-05,2.40052]
[1777486880042,58.05,75330.31,102.1,0.03696,5e-05,2.40249]
[1777486881189,58.05,75331.5,102.1,0.03701,5e-05,2.40514]
[1777486881241,58.05,75320.19,102.1,0.03647,5e-05,2.37639]
[1777486885188,58.04,75320.26,102.1,0.03647,5e-05,2.37598]
[1777486890608,57.99,75318.32,102.1,0.03624,5e-05,2.36397]
[1777486891441,57.99,75311.98,102.1,0.03595,5e-05,2.34791]
[1777486891551,57.99,75311.98,102.1,0.03595,5e-05,2.34791]
[1777486891728,57.98,75297.3,102.1,0.03519,5e-05,2.3053]
[1777486892447,57.98,75297.3,102.1,0.03519,5e-05,2.3053]
[1777486892735,57.94,75288.67,102.1,0.03468,4e-05,2.27771]
[1777486893663,57.94,75288.67,102.1,0.03468,4e-05,2.27771]
[1777486894543,57.93,75284.95,102.1,0.03451,4e-05,2.26836]
[1777486894749,57.93,75280.58,102.1,0.03431,4e-05,2.25777]
[1777486896137,57.93,75280.58,102.1,0.03431,4e-05,2.25777]
[1777486896238,57.93,75276.56,102.1,0.03412,4e-05,2.24702]
[1777486899105,57.92,75265.31,102.1,0.03362,4e-05,2.21978]
[1777486902236,57.92,75268.55,102.1,0.03376,4e-05,2.2275]
[1777486902297,57.92,75269.38,102.1,0.0338,4e-05,2.22938]
[1777486903605,57.92,75268.29,102.1,0.03374,4e-05,2.22631]
[1777486903813,57.92,75267.77,102.1,0.03372,4e-05,2.22501]
[1777486905091,57.92,75267.77,102.1,0.03372,4e-05,2.22501]
[1777486905121,57.92,75266.0,102.1,0.03364,4e-05,2.22072]
[1777486906139,57.92,75266.0,102.1,0.03364,4e-05,2.22072]
[1777486906240,57.91,75266.54,102.1,0.03365,4e-05,2.22157]
[1777486906650,57.91,75266.54,102.1,0.03365,4e-05,2.22157]
[1777486906834,57.91,75265.68,102.1,0.03362,4e-05,2.21946]
[1777486907430,57.91,75265.68,102.1,0.03362,4e-05,2.21946]
[1777486907841,57.91,75266.22,102.1,0.03364,4e-05,2.22071]
[1777486909154,57.91,75266.22,102.1,0.03364,4e-05,2.22071]
[1777486909186,57.91,75266.22,102.1,0.03364,4e-05,2.22071]
[1777486909855,57.91,75276.86,102.1,0.0341,4e-05,2.24619]
[1777486914887,57.91,75276.9,102.1,0.0341,4e-05,2.24589]
[1777486914890,57.91,75272.95,102.1,0.03392,4e-05,2.23629]
[1777486916877,57.87,75271.44,102.1,0.03377,4e-05,2.22795]
[1777486916910,57.84,75266.84,102.1,0.03348,4e-05,2.21238]
[1777486920779,57.83,75268.65,102.1,0.03355,4e-05,2.21611]
[1777486922050,57.83,75266.84,102.1,0.03347,4e-05,2.21145]
[1777486926042,57.83,75268.5,102.1,0.03354,4e-05,2.21524]
[1777486932014,57.83,75266.99,102.1,0.03347,4e-05,2.21139]
[1777486933171,57.83,75266.99,102.1,0.03347,4e-05,2.21139]
[1777486933178,57.83,75264.63,102.1,0.03336,4e-05,2.20573]
[1777486935036,57.82,75253.57,102.1,0.03287,4e-05,2.17865]
[1777486940438,57.81,75250.81,102.1,0.03273,4e-05,2.17067]
[1777486940537,57.81,75254.8,102.1,0.03289,4e-05,2.17974]
[1777486941210,57.81,75254.8,102.1,0.03289,4e-05,2.17974]
[1777486943092,57.8,75247.24,102.1,0.03256,4e-05,2.16119]
[1777486944364,57.8,75254.63,102.1,0.03287,4e-05,2.17828]
[1777486945106,57.8,75263.41,102.1,0.03324,4e-05,2.19873]
[1777486949133,57.78,75272.33,102.1,0.03359,4e-05,2.21837]
[1777486952155,57.77,75287.26,102.1,0.03414,4e-05,2.24701]
[1777486954169,57.77,75296.28,102.1,0.03452,4e-05,2.2679]
[1777486956686,57.76,75297.54,102.1,0.03455,4e-05,2.26991]
[1777486957070,57.76,75297.54,102.1,0.03455,4e-05,2.26991]
[1777486957190,57.75,75289.6,102.1,0.03419,4e-05,2.24984]
[1777486958047,57.75,75289.6,102.1,0.03419,4e-05,2.24984]
[1777486958196,57.75,75283.96,102.1,0.03392,4e-05,2.23543]
[1777486961218,57.73,75271.58,102.1,0.03336,4e-05,2.20434]
[1777486964239,57.73,75264.54,102.1,0.03303,4e-05,2.18636]
[1777486969274,57.71,75261.66,102.1,0.03287,4e-05,2.17765]
[1777486974309,57.7,75261.06,102.1,0.03282,4e-05,2.17442]
[1777486979343,57.68,75259.38,102.1,0.03271,4e-05,2.16861]
[1777486984379,57.67,75262.01,102.1,0.03279,4e-05,2.17305]
[1777486989415,57.66,75259.3,102.1,0.03264,4e-05,2.16485]
[1777486994466,57.64,75262.83,102.1,0.03276,4e-05,2.17147]
[1777486995461,57.64,75277.84,102.1,0.0334,4e-05,2.20684]
[1777486996468,57.64,75291.8,102.1,0.034,4e-05,2.24001]
[1777486996602,57.64,75291.8,102.1,0.034,4e-05,2.24001]
[1777486997475,57.64,75291.63,102.1,0.034,4e-05,2.23953]
[1777486998483,57.63,75299.14,102.1,0.03433,4e-05,2.25768]
[1777486999758,57.63,75305.21,102.1,0.0346,4e-05,2.27238]
[1777487000423,57.63,75305.21,102.1,0.0346,4e-05,2.27238]
[1777487000533,57.63,75305.21,102.1,0.0346,4e-05,2.27238]
[1777487000497,57.63,75317.75,102.1,0.03516,5e-05,2.30304]
[1777487000610,57.63,75317.75,102.1,0.03516,5e-05,2.30304]
[1777487000759,57.63,75317.75,102.1,0.03516,5e-05,2.30304]
[1777487001504,57.63,75328.33,102.1,0.03564,5e-05,2.32906]
[1777487001928,57.63,75328.33,102.1,0.03564,5e-05,2.32906]
[1777487002471,57.63,75328.33,102.1,0.03564,5e-05,2.32906]
[1777487003202,57.63,75332.35,102.1,0.03582,5e-05,2.33885]
[1777487003314,57.63,75332.35,102.1,0.03582,5e-05,2.33885]
[1777487003518,57.63,75344.37,102.1,0.03637,5e-05,2.36871]
[1777487005102,57.63,75350.38,102.1,0.03665,5e-05,2.38357]
[1777487005769,57.62,75353.69,102.1,0.0368,5e-05,2.39163]
[1777487009773,57.62,75352.0,102.1,0.0367,5e-05,2.3864]
[1777487011574,57.61,75345.95,102.1,0.03631,5e-05,2.36405]
[1777487015117,57.6,75352.91,102.1,0.03661,5e-05,2.38044]
[1777487020583,57.59,75347.28,102.1,0.03633,5e-05,2.36511]
[1777487021935,57.59,75345.44,102.1,0.03624,5e-05,2.36022]
[1777487021992,57.59,75343.61,102.1,0.03615,5e-05,2.35536]
[1777487023650,57.58,75338.57,102.1,0.0359,5e-05,2.34184]
[1777487024500,57.58,75338.57,102.1,0.0359,5e-05,2.34184]
[1777487023658,57.58,75333.98,102.1,0.03569,5e-05,2.33039]
[1777487024665,57.58,75326.9,102.1,0.03536,5e-05,2.3126]
[1777487029700,57.56,75329.88,102.1,0.03544,5e-05,2.31701]
[1777487032060,57.55,75331.83,102.1,0.03552,5e-05,2.32125]
[1777487032161,57.54,75331.82,102.1,0.03549,5e-05,2.32001]
[1777487033451,57.54,75331.82,102.1,0.03549,5e-05,2.32001]
[1777487033544,57.54,75335.31,102.1,0.03565,5e-05,2.32848]
[1777487034471,57.54,75319.64,102.1,0.03492,5e-05,2.28914]
[1777487034744,57.54,75310.07,102.1,0.03449,4e-05,2.26567]
[1777487039781,57.52,75305.65,102.1,0.03425,4e-05,2.25235]
[1777487043897,57.5,75306.21,102.1,0.03424,4e-05,2.25178]
[1777487043942,57.5,75309.55,102.1,0.03439,4e-05,2.25992]
[1777487045392,57.5,75309.55,102.1,0.03439,4e-05,2.25992]
[1777487049385,57.5,75310.4,102.1,0.03442,4e-05,2.2615]
[1777487052872,57.5,75322.63,102.1,0.03496,5e-05,2.29106]
[1777487057907,57.49,75325.67,102.1,0.03508,5e-05,2.29781]
[1777487062942,57.49,75325.2,102.1,0.03505,5e-05,2.29581]
[1777487067976,57.48,75326.45,102.1,0.03509,5e-05,2.29812]
[1777487071997,57.48,75328.69,102.1,0.03509,5e-05,2.29711]
[1777487072238,57.47,75342.1,102.1,0.0357,5e-05,2.33008]
[1777487073672,57.47,75347.55,102.1,0.03595,5e-05,2.34371]
[1777487075443,57.47,75346.71,102.1,0.03591,5e-05,2.34139]
[1777487076242,57.47,75340.78,102.1,0.03563,5e-05,2.32612]
[1777487076244,57.47,75330.65,102.1,0.03516,5e-05,2.30077]
[1777487079060,57.47,75323.2,102.1,0.03482,5e-05,2.2821]
[1777487080195,57.47,75323.2,102.1,0.03482,5e-05,2.2821]
[1777487080296,57.46,75324.64,102.1,0.03488,5e-05,2.28538]
[1777487080638,57.46,75324.64,102.1,0.03488,5e-05,2.28538]
[1777487081550,57.46,75324.38,102.1,0.03486,5e-05,2.2846]
[1777487081700,57.46,75324.38,102.1,0.03486,5e-05,2.2846]
[1777487082214,57.46,75324.38,102.1,0.03486,5e-05,2.2846]
[1777487082970,57.46,75320.19,102.1,0.03467,4e-05,2.27377]
[1777487083088,57.46,75316.41,102.1,0.0345,4e-05,2.2645]
[1777487088122,57.44,75313.37,102.1,0.03432,4e-05,2.25497]
[1777487089606,57.44,75313.37,102.1,0.03432,4e-05,2.25497]
[1777487090420,57.43,75313.1,102.1,0.03429,4e-05,2.25333]
[1777487093447,57.43,75321.49,102.1,0.03465,4e-05,2.27275]
[1777487093500,57.42,75319.33,102.1,0.03454,4e-05,2.26694]
[1777487097185,57.42,75319.59,102.1,0.03455,4e-05,2.26728]
[1777487097286,57.42,75319.45,102.1,0.03454,4e-05,2.26684]
[1777487102221,57.4,75311.26,102.1,0.03412,4e-05,2.2443]
[1777487106249,57.39,75303.94,102.1,0.03377,4e-05,2.22472]
[1777487110125,57.38,75301.78,102.1,0.03365,4e-05,2.21821]
[1777487110278,57.37,75301.55,102.1,0.03363,4e-05,2.21723]
[1777487111530,57.37,75301.55,102.1,0.03363,4e-05,2.21723]
[1777487118334,57.37,75305.56,102.1,0.0338,4e-05,2.22674]
[1777487123369,57.37,75308.1,102.1,0.03391,4e-05,2.23271]
[1777487128403,57.37,75307.34,102.1,0.03387,4e-05,2.23065]
[1777487131425,57.37,75302.85,102.1,0.03359,4e-05,2.21368]
[1777487135453,57.37,75295.87,102.1,0.03328,4e-05,2.19685]
[1777487139481,57.37,75288.71,102.1,0.03297,4e-05,2.1798]
[1777487140080,57.37,75288.71,102.1,0.03297,4e-05,2.1798]
[1777487140488,57.37,75282.7,102.1,0.03271,4e-05,2.16553]
[1777487142930,57.36,75284.41,102.1,0.03278,4e-05,2.16893]
[1777487143509,57.36,75294.7,102.1,0.03322,4e-05,2.19356]
[1777487148356,57.36,75297.98,102.1,0.03337,4e-05,2.20146]
[1777487148550,57.36,75294.99,102.1,0.03324,4e-05,2.19429]
[1777487150471,57.36,75290.16,102.1,0.03302,4e-05,2.18234]
[1777487150514,57.36,75290.16,102.1,0.03302,4e-05,2.18234]
[1777487150563,57.36,75287.74,102.1,0.03291,4e-05,2.1762]
[1777487154533,57.36,75290.56,102.1,0.03303,4e-05,2.18306]
[1777487154591,57.36,75284.07,102.1,0.03275,4e-05,2.16762]
[1777487159626,57.36,75281.7,102.1,0.03266,4e-05,2.16231]
[1777487160216,57.36,75281.7,102.1,0.03266,4e-05,2.16231]
[1777487162647,57.36,75290.2,102.1,0.03303,4e-05,2.18275]
[1777487163979,57.36,75292.97,102.1,0.03315,4e-05,2.1894]
[1777487164662,57.36,75289.85,102.1,0.033,4e-05,2.18156]
[1777487166676,57.36,75278.67,102.1,0.03251,4e-05,2.15424]
[1777487168689,57.35,75271.35,102.1,0.03219,4e-05,2.13633]
[1777487170114,57.35,75271.54,102.1,0.03219,4e-05,2.13649]
[1777487170704,57.35,75270.42,102.1,0.03214,4e-05,2.13356]
[1777487172332,57.35,75270.42,102.1,0.03214,4e-05,2.13356]
[1777487172377,57.35,75271.59,102.1,0.03219,4e-05,2.13654]
[1777487173537,57.35,75271.59,102.1,0.03219,4e-05,2.13654]
[1777487173631,57.35,75271.83,102.1,0.03219,4e-05,2.13681]
[1777487176111,57.35,75271.11,102.1,0.03217,4e-05,2.13522]
[1777487176130,57.35,75271.45,102.1,0.03218,4e-05,2.13613]
[1777487181781,57.34,75274.4,102.1,0.03228,4e-05,2.14168]
[1777487185243,57.33,75285.58,102.1,0.03274,4e-05,2.16722]
[1777487189841,57.32,75294.32,102.1,0.03309,4e-05,2.18634]
[1777487194876,57.3,75295.66,102.1,0.03303,4e-05,2.18172]
[1777487198906,57.29,75304.15,102.1,0.03337,4e-05,2.20062]
[1777487204205,57.27,75304.06,102.1,0.03333,4e-05,2.19839]
[1777487204470,57.27,75289.91,102.1,0.03271,4e-05,2.16419]
[1777487204949,57.27,75269.85,102.1,0.03186,4e-05,2.11682]
[1777487210729,57.26,75269.5,102.1,0.03182,4e-05,2.11501]
[1777487217177,57.25,75276.53,102.1,0.03209,4e-05,2.12973]
[1777487217223,57.25,75276.53,102.1,0.03209,4e-05,2.12973]
[1777487217275,57.25,75276.67,102.1,0.03208,4e-05,2.12949]
[1777487218007,57.25,75276.67,102.1,0.03208,4e-05,2.12949]
[1777487218040,57.25,75275.04,102.1,0.03201,4e-05,2.12566]
[1777487223075,57.24,75274.79,102.1,0.03198,4e-05,2.12372]
[1777487228110,57.22,75274.49,102.1,0.03194,4e-05,2.12166]
[1777487233145,57.21,75275.95,102.1,0.03198,4e-05,2.12374]
[1777487238181,57.2,75280.33,102.1,0.03214,4e-05,2.13269]
[1777487243217,57.19,75275.3,102.1,0.0319,4e-05,2.11946]
[1777487247245,57.18,75266.57,102.1,0.03151,4e-05,2.09798]
[1777487252281,57.18,75264.56,102.1,0.03133,4e-05,2.08637]
[1777487257315,57.17,75265.39,102.1,0.03134,4e-05,2.08705]
[1777487261521,57.16,75263.77,102.1,0.03126,4e-05,2.08267]
[1777487261779,57.16,75263.77,102.1,0.03126,4e-05,2.08267]
[1777487261563,57.16,75252.29,102.1,0.03078,4e-05,2.05594]
[1777487261870,57.16,75252.29,102.1,0.03078,4e-05,2.05594]
[1777487262350,57.16,75244.75,102.1,0.03047,4e-05,2.03849]
[1777487264455,57.16,75245.74,102.1,0.03051,4e-05,2.04062]
[1777487264496,57.16,75245.74,102.1,0.03051,4e-05,2.04062]
[1777487264547,57.16,75246.22,102.1,0.03053,4e-05,2.04159]
[1777487270405,57.12,75252.68,102.1,0.03071,4e-05,2.05184]
[1777487275441,57.09,75250.75,102.1,0.03056,4e-05,2.0436]
[1777487275821,57.09,75250.75,102.1,0.03056,4e-05,2.0436]
[1777487281485,57.05,75236.63,102.1,0.02991,4e-05,2.00686]
[1777487282559,57.05,75236.63,102.1,0.02991,4e-05,2.00686]
[1777487282861,57.05,75236.63,102.1,0.02991,4e-05,2.00686]
[1777487282891,57.05,75236.63,102.1,0.02991,4e-05,2.00686]
[1777487282714,57.05,75220.34,102.1,0.02926,4e-05,1.9702]
[1777487283211,57.05,75220.34,102.1,0.02926,4e-05,1.9702]
[1777487283271,57.05,75220.34,102.1,0.02926,4e-05,1.9702]
[1777487283511,57.05,75220.34,102.1,0.02926,4e-05,1.9702]
[1777487283719,57.04,75196.71,102.1,0.02831,4e-05,1.91647]
[1777487284059,57.04,75196.71,102.1,0.02831,4e-05,1.91647]
[1777487284388,57.04,75196.71,102.1,0.02831,4e-05,1.91647]
[1777487286521,57.04,75194.13,102.1,0.0282,4e-05,1.91023]
[1777487286543,57.04,75194.13,102.1,0.0282,4e-05,1.91023]
[1777487286698,57.04,75194.13,102.1,0.0282,4e-05,1.91023]
[1777487288887,57.02,75186.04,102.1,0.02786,4e-05,1.89089]
[1777487289610,57.02,75186.04,102.1,0.02786,4e-05,1.89089]
[1777487293171,57.01,75187.64,102.1,0.02788,4e-05,1.89218]
[1777487295722,57.0,75189.23,102.1,0.02792,4e-05,1.89454]
[1777487299079,56.98,75181.27,102.1,0.02758,4e-05,1.87513]
[1777487301842,56.97,75176.85,102.1,0.0274,4e-05,1.86456]
[1777487303534,56.96,75180.69,102.1,0.02753,4e-05,1.87183]
[1777487303645,56.96,75179.55,102.1,0.02748,4e-05,1.86887]
[1777487308688,56.96,75178.67,102.1,0.02745,4e-05,1.86727]
[1777487311049,56.96,75175.16,102.1,0.02732,4e-05,1.86005]
[1777487311709,56.96,75170.33,102.1,0.02706,4e-05,1.8438]
[1777487313725,56.95,75148.22,102.1,0.02623,4e-05,1.79613]
[1777487314732,56.95,75137.77,102.1,0.02585,4e-05,1.77395]
[1777487315739,56.95,75129.88,102.1,0.02556,4e-05,1.75728]
[1777487317753,56.94,75116.76,102.1,0.02509,3e-05,1.72976]
[1777487318765,56.94,75104.82,102.1,0.02467,3e-05,1.70528]
[1777487319274,56.94,75104.82,102.1,0.02467,3e-05,1.70528]
[1777487320506,56.94,75104.33,102.1,0.02465,3e-05,1.70407]
[1777487323803,56.93,75125.41,102.1,0.02537,4e-05,1.74634]
[1777487324486,56.93,75125.41,102.1,0.02537,4e-05,1.74634]
[1777487324812,56.93,75136.97,102.1,0.02579,4e-05,1.77034]
[1777487324991,56.93,75136.97,102.1,0.02579,4e-05,1.77034]
[1777487325564,56.93,75136.97,102.1,0.02579,4e-05,1.77034]
[1777487326270,56.94,75142.18,102.1,0.02598,4e-05,1.78149]
[1777487326825,56.93,75141.08,102.1,0.02593,4e-05,1.77885]
[1777487327644,56.93,75141.08,102.1,0.02593,4e-05,1.77885]
[1777487330530,56.93,75134.38,102.1,0.02568,4e-05,1.76395]
[1777487330857,56.92,75136.67,102.1,0.02575,4e-05,1.76837]
[1777487331236,56.92,75136.67,102.1,0.02575,4e-05,1.76837]
[1777487331862,56.92,75137.12,102.1,0.02576,4e-05,1.76898]
[1777487331923,56.92,75137.12,102.1,0.02576,4e-05,1.76898]
[1777487334701,56.91,75134.3,102.1,0.02565,4e-05,1.76249]
[1777487334704,56.91,75134.3,102.1,0.02565,4e-05,1.76249]
[1777487335458,56.91,75128.19,102.1,0.02543,4e-05,1.74957]
[1777487335891,56.91,75108.24,102.1,0.02473,3e-05,1.70859]
[1777487337159,56.91,75109.92,102.1,0.02478,3e-05,1.71176]
[1777487337905,56.91,75123.42,102.1,0.02525,4e-05,1.73903]
[1777487338181,56.91,75123.42,102.1,0.02525,4e-05,1.73903]
[1777487338836,56.91,75123.42,102.1,0.02526,4e-05,1.73941]
[1777487339209,56.91,75123.42,102.1,0.02526,4e-05,1.73941]
[1777487339233,56.91,75123.42,102.1,0.02526,4e-05,1.73941]
[1777487339740,56.91,75123.42,102.1,0.02526,4e-05,1.73941]
[1777487339771,56.91,75124.86,102.1,0.02531,4e-05,1.74273]
[1777487340395,56.91,75124.86,102.1,0.02531,4e-05,1.74273]
[1777487340692,56.91,75124.86,102.1,0.02531,4e-05,1.74273]
[1777487340738,56.91,75124.86,102.1,0.02531,4e-05,1.74273]
[1777487340912,56.91,75109.74,102.1,0.02478,3e-05,1.71169]
[1777487340928,56.91,75094.73,102.1,0.02427,3e-05,1.68149]
[1777487342551,56.91,75087.48,102.1,0.02402,3e-05,1.66688]
[1777487342944,56.91,75072.41,102.1,0.02351,3e-05,1.63701]
[1777487347085,56.9,75078.11,102.1,0.0237,3e-05,1.64792]
[1777487347156,56.9,75093.59,102.1,0.02422,3e-05,1.67849]
[1777487349175,56.94,75095.45,102.1,0.02436,3e-05,1.6869]
[1777487350460,57.02,75095.54,102.1,0.02452,3e-05,1.6961]
[1777487350661,57.02,75095.54,102.1,0.02452,3e-05,1.6961]
[1777487350694,57.02,75089.5,102.1,0.02431,3e-05,1.68401]
[1777487351019,57.02,75089.5,102.1,0.02431,3e-05,1.68401]
[1777487351225,57.02,75075.4,102.1,0.02383,3e-05,1.65585]
[1777487352162,57.02,75064.41,102.1,0.02347,3e-05,1.63415]
[1777487353241,57.02,75064.41,102.1,0.02347,3e-05,1.63415]
[1777487354471,57.02,75063.96,102.1,0.02345,3e-05,1.63317]
[1777487358407,57.01,75065.17,102.1,0.02348,3e-05,1.63517]
[1777487360511,57.01,75067.78,102.1,0.02357,3e-05,1.64008]
[1777487360589,57.01,75082.74,102.1,0.02406,3e-05,1.66946]
[1777487361920,57.01,75082.74,102.1,0.02406,3e-05,1.66946]
[1777487361083,57.01,75098.44,102.1,0.0246,3e-05,1.70067]
[1777487363134,57.01,75094.97,102.1,0.02447,3e-05,1.69349]
[1777487364820,57.01,75089.08,102.1,0.02427,3e-05,1.68152]
[1777487366892,57.0,75091.82,102.1,0.02435,3e-05,1.68645]
[1777487367981,57.0,75089.9,102.1,0.02428,3e-05,1.68243]
[1777487368134,57.0,75097.26,102.1,0.02453,3e-05,1.69699]
[1777487369408,57.0,75097.26,102.1,0.02453,3e-05,1.69699]
[1777487369510,57.0,75102.44,102.1,0.02472,3e-05,1.70786]
[1777487370851,57.0,75102.44,102.1,0.02472,3e-05,1.70786]
[1777487376190,56.99,75097.12,102.1,0.02444,3e-05,1.6905]
[1777487379920,56.98,75105.08,102.1,0.0247,3e-05,1.7057]
[1777487385253,56.97,75107.05,102.1,0.02475,3e-05,1.70856]
[1777487387267,56.97,75117.78,102.1,0.02511,3e-05,1.72988]
[1777487391295,56.96,75124.81,102.1,0.02534,4e-05,1.74319]
[1777487396330,56.95,75124.38,102.1,0.0253,4e-05,1.74088]
[1777487401365,56.94,75126.72,102.1,0.02536,4e-05,1.74426]
[1777487404358,56.93,75124.88,102.1,0.02528,4e-05,1.73992]
[1777487406401,56.92,75118.04,102.1,0.02503,3e-05,1.72513]
[1777487408767,56.92,75116.0,102.1,0.02495,3e-05,1.72073]
[1777487414473,56.91,75118.93,102.1,0.02502,3e-05,1.72489]
[1777487415089,56.91,75118.93,102.1,0.02502,3e-05,1.72489]
[1777487415698,56.91,75091.89,102.1,0.02409,3e-05,1.67021]
[1777487416041,56.91,75091.89,102.1,0.02409,3e-05,1.67021]
[1777487416720,56.9,75080.71,102.1,0.02371,3e-05,1.64793]
[1777487417523,56.9,75080.71,102.1,0.02371,3e-05,1.64793]
[1777487417569,56.9,75080.71,102.1,0.02371,3e-05,1.64793]
[1777487417584,56.9,75073.93,102.1,0.02349,3e-05,1.6345]
[1777487419174,56.9,75073.76,102.1,0.02348,3e-05,1.63407]
[1777487420502,56.9,75055.72,102.1,0.02289,3e-05,1.59887]
[1777487421289,56.9,75055.72,102.1,0.02289,3e-05,1.59887]
[1777487422021,56.9,75055.72,102.1,0.02289,3e-05,1.59887]
[1777487423657,56.9,75050.48,102.1,0.02272,3e-05,1.58876]
[1777487429210,56.9,75048.63,102.1,0.02266,3e-05,1.58511]
[1777487430196,56.9,75040.68,102.1,0.0224,3e-05,1.56994]
[1777487435607,56.9,75039.9,102.1,0.02231,3e-05,1.56371]
[1777487437730,56.9,75040.85,102.1,0.02234,3e-05,1.56554]
[1777487437740,56.9,75040.85,102.1,0.02234,3e-05,1.56554]
[1777487437998,56.9,75020.04,102.1,0.02169,3e-05,1.52646]
[1777487438510,56.9,75020.04,102.1,0.02169,3e-05,1.52646]
[1777487438629,56.9,75011.23,102.1,0.02142,3e-05,1.51015]
[1777487440643,56.9,75022.76,102.1,0.02178,3e-05,1.53177]
[1777487441650,56.9,75029.66,102.1,0.022,3e-05,1.5448]
[1777487442657,56.91,75017.12,102.1,0.02161,3e-05,1.52146]
[1777487443490,56.91,75017.12,102.1,0.02161,3e-05,1.52146]
[1777487443663,56.91,75010.25,102.1,0.0214,3e-05,1.5088]
[1777487445119,56.91,75016.04,102.1,0.02158,3e-05,1.51961]
[1777487447309,56.92,75014.28,102.1,0.02154,3e-05,1.51762]
[1777487447526,56.92,75014.28,102.1,0.02154,3e-05,1.51762]
[1777487449546,56.92,75015.66,102.1,0.02159,3e-05,1.52038]
[1777487449863,56.92,75032.92,102.1,0.02213,3e-05,1.55286]
[1777487450478,56.92,75032.92,102.1,0.02213,3e-05,1.55286]
[1777487451426,56.92,75034.3,102.1,0.02218,3e-05,1.55546]
[1777487454361,56.92,75027.76,102.1,0.02197,3e-05,1.54328]
[1777487454743,56.92,75020.3,102.1,0.02174,3e-05,1.52938]
[1777487455144,56.92,75020.3,102.1,0.02174,3e-05,1.52938]
[1777487457700,56.92,75010.71,102.1,0.02145,3e-05,1.51173]
[1777487458567,56.93,75009.31,102.1,0.02141,3e-05,1.50925]
[1777487459395,56.93,75008.52,102.1,0.02138,3e-05,1.5079]
[1777487459778,56.93,75001.49,102.1,0.02117,3e-05,1.4951]
[1777487460892,56.93,75001.49,102.1,0.02117,3e-05,1.4951]
[1777487460923,56.93,74985.46,102.1,0.02069,3e-05,1.4662]
[1777487461087,56.93,74985.46,102.1,0.02069,3e-05,1.4662]
[1777487461792,56.93,74974.37,102.1,0.02037,3e-05,1.44629]
[1777487462267,56.93,74974.37,102.1,0.02037,3e-05,1.44629]
[1777487462425,56.93,74974.37,102.1,0.02037,3e-05,1.44629]
[1777487462707,56.93,74974.37,102.1,0.02037,3e-05,1.44629]
[1777487463495,56.95,74971.41,102.1,0.02031,3e-05,1.44285]
[1777487463856,56.95,74971.41,102.1,0.02031,3e-05,1.44285]
[1777487463952,56.95,74960.95,102.1,0.02001,3e-05,1.42451]
[1777487464503,56.95,74960.95,102.1,0.02001,3e-05,1.42451]
[1777487465037,56.95,74951.69,102.1,0.01975,3e-05,1.4087]
[1777487465409,56.95,74951.69,102.1,0.01975,3e-05,1.4087]
[1777487465820,56.95,74940.89,102.1,0.01944,3e-05,1.38989]
[1777487466969,56.95,74940.89,102.1,0.01944,3e-05,1.38989]
[1777487468419,56.96,74944.2,102.1,0.01955,3e-05,1.39623]
[1777487470903,56.97,74950.63,102.1,0.01975,3e-05,1.40835]
[1777487470924,56.97,74960.96,102.1,0.02004,3e-05,1.42651]
[1777487471102,56.97,74960.96,102.1,0.02004,3e-05,1.42651]
[1777487471518,56.97,74960.96,102.1,0.02004,3e-05,1.42651]
[1777487471743,56.97,74960.96,102.1,0.02004,3e-05,1.42651]
[1777487473379,57.0,74968.13,102.1,0.0203,3e-05,1.44228]
[1777487473882,57.0,74985.18,102.1,0.02081,3e-05,1.47313]
[1777487474660,57.0,74985.18,102.1,0.02081,3e-05,1.47313]
[1777487474902,57.0,75012.12,102.1,0.02163,3e-05,1.52272]
[1777487475905,57.02,75025.18,102.1,0.02207,3e-05,1.54893]
[1777487476629,57.02,75025.18,102.1,0.02207,3e-05,1.54893]
[1777487477636,57.02,75030.35,102.1,0.02223,3e-05,1.55871]
[1777487477681,57.02,75030.35,102.1,0.02223,3e-05,1.55871]
[1777487477918,57.02,75039.17,102.1,0.02251,3e-05,1.57542]
[1777487479581,57.02,75037.14,102.1,0.02245,3e-05,1.5716]
[1777487479626,57.02,75037.14,102.1,0.02245,3e-05,1.5716]
[1777487480148,57.02,75034.78,102.1,0.02237,3e-05,1.56713]
[1777487481667,57.02,75036.08,102.1,0.02241,3e-05,1.56959]
[1777487481947,57.02,75013.25,102.1,0.0217,3e-05,1.52674]
[1777487482954,57.02,74992.06,102.1,0.02105,3e-05,1.48775]
[1777487483961,57.02,74982.13,102.1,0.02075,3e-05,1.46975]
[1777487485424,57.02,74977.98,102.1,0.02063,3e-05,1.46242]
[1777487486983,57.02,74987.59,102.1,0.02093,3e-05,1.48014]
[1777487489007,57.02,74990.77,102.1,0.02102,3e-05,1.4861]
[1777487489089,57.03,75001.49,102.1,0.02135,3e-05,1.50588]
[1777487490007,57.03,75012.06,102.1,0.02168,3e-05,1.52556]
[1777487493027,57.03,74995.43,102.1,0.02111,3e-05,1.49041]
[1777487495041,57.03,75004.61,102.1,0.02139,3e-05,1.50747]
[1777487496524,57.04,74999.78,102.1,0.02127,3e-05,1.49994]
[1777487497133,57.05,75016.54,102.1,0.02179,3e-05,1.53102]
[1777487497436,57.05,75016.54,102.1,0.02179,3e-05,1.53102]
[1777487498444,57.05,75019.06,102.1,0.02187,3e-05,1.53585]
[1777487500457,57.05,75011.2,102.1,0.02162,3e-05,1.52137]
[1777487506121,57.05,75008.68,102.1,0.02156,3e-05,1.51725]
[1777487511157,57.06,75011.01,102.1,0.02164,3e-05,1.52203]
[1777487516635,57.06,75012.09,102.1,0.02168,3e-05,1.52446]
[1777487520219,57.06,75019.74,102.1,0.02192,3e-05,1.53917]
[1777487524504,57.07,75026.62,102.1,0.02214,3e-05,1.55224]
[1777487525254,57.07,75035.27,102.1,0.02241,3e-05,1.56858]
[1777487527284,57.07,75043.36,102.1,0.02267,3e-05,1.58399]
[1777487532306,57.07,75028.44,102.1,0.0222,3e-05,1.55558]
[1777487534320,57.07,75020.97,102.1,0.02196,3e-05,1.54163]
[1777487539635,57.07,75026.16,102.1,0.02213,3e-05,1.55157]
[1777487545500,57.07,75023.16,102.1,0.02204,3e-05,1.54626]
[1777487545616,57.07,75031.04,102.1,0.02229,3e-05,1.56114]
[1777487546404,57.07,75040.15,102.1,0.02258,3e-05,1.57843]
[1777487547410,57.07,75047.81,102.1,0.02282,3e-05,1.59305]
[1777487550983,57.07,75047.93,102.1,0.02283,3e-05,1.59322]
[1777487551439,57.07,75032.52,102.1,0.02227,3e-05,1.55889]
[1777487554466,57.07,75017.56,102.1,0.0218,3e-05,1.53092]
[1777487556809,57.07,75015.37,102.1,0.02173,3e-05,1.52691]
[1777487560632,57.07,75020.5,102.1,0.0219,3e-05,1.53676]
[1777487563041,57.08,75015.42,102.1,0.02174,3e-05,1.52741]
[1777487567559,57.08,75006.88,102.1,0.02149,3e-05,1.51209]
[1777487569713,57.08,75004.67,102.1,0.02142,3e-05,1.50811]
[1777487572171,57.08,75004.32,102.1,0.02141,3e-05,1.50767]
[1777487574227,57.08,75003.41,102.1,0.02139,3e-05,1.50621]
[1777487574627,57.09,75036.08,102.1,0.02241,3e-05,1.56739]
[1777487575582,57.09,75036.08,102.1,0.02241,3e-05,1.56739]
[1777487576139,57.09,75036.08,102.1,0.02241,3e-05,1.56739]
[1777487576145,57.09,75043.4,102.1,0.02264,3e-05,1.58131]
[1777487577648,57.09,75051.93,102.1,0.02292,3e-05,1.59759]
[1777487580090,57.09,75056.5,94.1,0.02306,3e-05,1.60635]
[1777487581558,57.08,75062.48,94.1,0.02326,3e-05,1.61779]
[1777487581676,57.08,75070.29,94.1,0.02351,3e-05,1.63291]
[1777487583057,57.08,75070.29,94.1,0.02351,3e-05,1.63291]
[1777487584697,57.08,75085.5,94.1,0.02401,3e-05,1.66245]
[1777487585705,57.08,75098.01,94.1,0.02444,3e-05,1.68719]
[1777487587719,57.08,75107.42,94.1,0.02475,3e-05,1.70569]
[1777487590831,57.07,75107.91,94.1,0.02476,3e-05,1.70621]
[1777487591692,57.07,75111.07,94.1,0.02487,3e-05,1.71237]
[1777487591774,57.07,75111.07,94.1,0.02487,3e-05,1.71237]
[1777487591873,57.07,75111.07,94.1,0.02487,3e-05,1.71237]
[1777487592038,57.07,75111.07,94.1,0.02487,3e-05,1.71237]
[1777487592043,57.07,75111.07,94.1,0.02487,3e-05,1.71237]
[1777487592072,57.07,75119.94,94.1,0.02517,3e-05,1.73014]
[1777487592713,57.07,75119.94,94.1,0.02517,3e-05,1.73014]
[1777487592754,57.07,75133.95,94.1,0.02566,4e-05,1.75861]
[1777487593386,57.07,75133.95,94.1,0.02566,4e-05,1.75861]
[1777487593481,57.07,75133.95,94.1,0.02566,4e-05,1.75861]
[1777487593871,57.07,75133.95,94.1,0.02566,4e-05,1.75861]
[1777487593883,57.07,75133.95,94.1,0.02566,4e-05,1.75861]
[1777487596999,57.06,75132.32,94.1,0.02559,4e-05,1.7543]
[1777487602827,57.04,75130.05,94.1,0.02547,4e-05,1.74751]
[1777487605138,57.04,75132.0,94.1,0.02553,4e-05,1.75121]
[1777487606610,57.03,75140.91,94.1,0.02584,4e-05,1.769]
[1777487611337,57.02,75148.97,94.1,0.0261,4e-05,1.78401]
[1777487611894,57.01,75136.2,94.1,0.02556,4e-05,1.75187]
[1777487616954,57.0,75140.5,94.1,0.02569,4e-05,1.75949]
[1777487617479,57.0,75142.45,94.1,0.02576,4e-05,1.7632]
[1777487622971,56.98,75147.6,94.1,0.02591,4e-05,1.77194]
[1777487623803,56.98,75147.6,94.1,0.02591,4e-05,1.77194]
[1777487626999,56.97,75156.86,94.1,0.02622,4e-05,1.78989]
[1777487629013,56.97,75148.98,94.1,0.02592,4e-05,1.77271]
[1777487630020,56.96,75136.68,94.1,0.02547,4e-05,1.74692]
[1777487632079,56.96,75135.83,94.1,0.02544,4e-05,1.74489]
[1777487632188,56.96,75123.92,94.1,0.02502,3e-05,1.72024]
[1777487633046,56.96,75111.21,94.1,0.02457,3e-05,1.69428]
[1777487637205,56.95,75113.75,94.1,0.02465,3e-05,1.69879]
[1777487638528,56.95,75114.67,94.1,0.02467,3e-05,1.70023]
[1777487644123,56.94,75114.64,94.1,0.02465,3e-05,1.69892]
[1777487648212,56.93,75113.49,94.1,0.0246,3e-05,1.696]
[1777487650165,56.93,75105.95,94.1,0.02433,3e-05,1.68028]
[1777487655200,56.92,75105.78,94.1,0.02431,3e-05,1.67908]
[1777487660234,56.91,75099.94,94.1,0.0241,3e-05,1.66662]
[1777487665270,56.91,75075.3,94.1,0.02326,3e-05,1.61741]
[1777487670305,56.9,75083.97,94.1,0.02354,3e-05,1.63397]
[1777487674333,56.9,75093.44,94.1,0.02378,3e-05,1.64719]
[1777487675340,56.9,75100.66,94.1,0.02403,3e-05,1.66138]
[1777487680375,56.89,75099.19,94.1,0.02396,3e-05,1.65768]
[1777487685410,56.89,75097.32,94.1,0.02389,3e-05,1.65339]
[1777487690445,56.88,75096.64,94.1,0.02386,3e-05,1.65147]
[1777487692461,56.88,75109.86,94.1,0.0243,3e-05,1.67753]
[1777487694697,56.88,75111.99,94.1,0.02437,3e-05,1.68163]
[1777487694832,56.88,75111.99,94.1,0.02437,3e-05,1.68163]
[1777487695033,56.88,75119.79,94.1,0.02464,3e-05,1.69716]
[1777487696741,56.88,75125.45,94.1,0.02483,3e-05,1.70842]
[1777487697712,56.87,75124.3,94.1,0.02478,3e-05,1.70588]
[1777487698956,56.87,75120.25,94.1,0.02464,3e-05,1.69748]
[1777487700999,56.87,75121.16,94.1,0.02467,3e-05,1.69893]
[1777487701301,56.87,75121.16,94.1,0.02467,3e-05,1.69893]
[1777487704154,56.86,75105.87,94.1,0.02413,3e-05,1.66753]
[1777487704594,56.86,75105.87,94.1,0.02413,3e-05,1.66753]
[1777487704789,56.86,75105.87,94.1,0.02413,3e-05,1.66753]
[1777487705005,56.86,75105.87,94.1,0.02413,3e-05,1.66753]
[1777487705258,56.86,75105.87,94.1,0.02413,3e-05,1.66753]
[1777487705282,56.86,75144.39,94.1,0.02546,4e-05,1.74546]
[1777487705796,56.86,75144.39,94.1,0.02546,4e-05,1.74546]
[1777487706326,56.86,75144.39,94.1,0.02546,4e-05,1.74546]
[1777487706395,56.86,75193.37,94.1,0.02725,4e-05,1.84827]
[1777487706996,56.86,75193.37,94.1,0.02725,4e-05,1.84827]
[1777487707888,56.86,75190.5,94.1,0.02713,4e-05,1.84166]
[1777487708110,56.85,75219.19,94.1,0.02821,4e-05,1.90345]
[1777487710422,56.84,75207.72,94.1,0.02776,4e-05,1.87729]
[1777487711161,56.84,75207.72,94.1,0.02776,4e-05,1.87729]
[1777487711204,56.84,75199.56,94.1,0.02744,4e-05,1.85912]
[1777487712616,56.83,75189.46,94.1,0.02704,4e-05,1.83649]
[1777487714319,56.83,75189.46,94.1,0.02704,4e-05,1.83649]
[1777487716705,56.82,75192.92,94.1,0.02715,4e-05,1.84261]
[1777487719665,56.81,75184.32,94.1,0.0268,4e-05,1.82248]
[1777487721049,56.81,75184.32,94.1,0.0268,4e-05,1.82248]
[1777487721140,56.8,75177.07,94.1,0.02652,4e-05,1.80669]
[1777487723349,56.8,75175.59,94.1,0.02646,4e-05,1.80319]
[1777487723441,56.8,75175.44,94.1,0.02645,4e-05,1.8025]
[1777487723471,56.8,75175.44,94.1,0.02645,4e-05,1.8025]
[1777487723693,56.79,75194.86,94.1,0.02716,4e-05,1.84349]
[1777487725481,56.79,75201.1,94.1,0.02739,4e-05,1.85648]
[1777487725488,56.79,75201.1,94.1,0.02739,4e-05,1.85648]
[1777487726804,56.79,75200.77,94.1,0.02737,4e-05,1.8553]
[1777487731888,56.77,75203.72,94.1,0.02744,4e-05,1.85933]
[1777487733100,56.76,75227.79,94.1,0.02827,4e-05,1.90539]
[1777487733881,56.75,75243.15,94.1,0.02886,4e-05,1.93886]
[1777487735046,56.75,75243.15,94.1,0.02886,4e-05,1.93886]
[1777487738259,56.74,75254.41,94.1,0.02927,4e-05,1.96223]
[1777487739163,56.73,75254.51,94.1,0.02926,4e-05,1.9618]
[1777487739236,56.73,75261.61,94.1,0.02954,4e-05,1.97717]
[1777487740443,56.72,75269.09,94.1,0.02983,4e-05,1.99346]
[1777487742073,56.72,75275.68,94.1,0.03008,4e-05,2.00779]
[1777487742389,56.71,75267.9,94.1,0.02975,4e-05,1.98933]
[1777487743835,56.7,75276.1,94.1,0.03006,4e-05,2.00663]
[1777487744450,56.7,75276.1,94.1,0.03006,4e-05,2.00663]
[1777487746519,56.69,75275.84,94.1,0.03002,4e-05,2.00459]
[1777487747694,56.68,75270.38,94.1,0.02979,4e-05,1.99142]
[1777487749202,56.68,75272.02,94.1,0.02984,4e-05,1.99446]
[1777487752450,56.66,75277.36,94.1,0.03002,4e-05,2.00453]
[1777487752565,56.66,75277.36,94.1,0.03002,4e-05,2.00453]
[1777487753135,56.66,75275.8,94.1,0.02995,4e-05,2.00026]
[1777487753382,56.65,75242.25,94.1,0.02859,4e-05,1.92401]
[1777487754111,56.65,75242.25,94.1,0.02859,4e-05,1.92401]
[1777487754455,56.65,75231.46,94.1,0.02816,4e-05,1.89959]
[1777487757127,56.64,75229.82,94.1,0.02808,4e-05,1.89493]
[1777487757934,56.63,75218.18,94.1,0.02761,4e-05,1.86845]
[1777487761963,56.61,75224.8,94.1,0.02783,4e-05,1.88103]
[1777487763977,56.61,75234.78,94.1,0.0282,4e-05,1.90194]
[1777487764984,56.6,75242.89,94.1,0.02851,4e-05,1.91934]
[1777487765752,56.6,75242.89,94.1,0.02851,4e-05,1.91934]
[1777487768984,56.59,75245.06,94.1,0.02856,4e-05,1.92248]
[1777487771924,56.58,75246.98,94.1,0.02861,4e-05,1.92504]
[1777487773324,56.57,75246.79,94.1,0.02859,4e-05,1.92405]
[1777487773412,56.57,75243.16,94.1,0.02844,4e-05,1.91542]
[1777487774051,56.57,75267.59,94.1,0.02941,4e-05,1.97024]
[1777487775441,56.57,75284.69,94.1,0.0301,4e-05,2.00922]
[1777487776446,56.57,75292.71,94.1,0.03043,4e-05,2.02764]
[1777487781408,56.56,75300.08,94.1,0.03073,4e-05,2.04436]
[1777487783199,56.56,75286.19,94.1,0.03016,4e-05,2.01212]
[1777487788215,56.56,75282.34,94.1,0.02999,4e-05,2.00307]
[1777487790546,56.56,75276.94,94.1,0.02977,4e-05,1.99068]
[1777487790631,56.56,75276.94,94.1,0.02977,4e-05,1.99068]
[1777487791433,56.56,75276.94,94.1,0.02977,4e-05,1.99068]
[1777487791462,56.56,75261.9,94.1,0.02909,4e-05,1.95098]
[1777487796271,56.54,75270.1,94.1,0.02936,4e-05,1.96644]
[1777487797877,56.53,75270.27,94.1,0.02936,4e-05,1.96619]
[1777487799768,56.52,75267.27,94.1,0.02921,4e-05,1.95814]
[1777487800299,56.52,75270.94,94.1,0.02935,4e-05,1.9658]
[1777487801376,56.52,75270.94,94.1,0.02935,4e-05,1.9658]
[1777487801426,56.52,75308.2,94.1,0.03088,4e-05,2.05138]
[1777487801614,56.52,75308.2,94.1,0.03088,4e-05,2.05138]
[1777487802442,56.52,75332.6,94.1,0.03191,4e-05,2.1087]
[1777487803045,56.52,75332.6,94.1,0.03191,4e-05,2.1087]
[1777487803250,56.52,75332.6,94.1,0.03191,4e-05,2.1087]
[1777487803427,56.5,75321.1,94.1,0.03139,4e-05,2.07952]
[1777487803631,56.5,75321.1,94.1,0.03139,4e-05,2.07952]
[1777487804483,56.49,75316.14,94.1,0.03116,4e-05,2.0671]
[1777487805333,56.49,75323.29,94.1,0.03146,4e-05,2.08378]
[1777487805886,56.49,75323.29,94.1,0.03146,4e-05,2.08378]
[1777487805955,56.49,75323.29,94.1,0.03146,4e-05,2.08378]
[1777487806341,56.49,75323.14,94.1,0.03145,4e-05,2.08327]
[1777487806589,56.49,75323.14,94.1,0.03145,4e-05,2.08327]
[1777487807348,56.49,75319.23,94.1,0.03127,4e-05,2.07329]
[1777487808355,56.49,75308.05,94.1,0.0308,4e-05,2.047]
[1777487809113,56.49,75308.05,94.1,0.0308,4e-05,2.047]
[1777487809362,56.48,75290.97,94.1,0.03009,4e-05,2.00737]
[1777487809676,56.48,75290.97,94.1,0.03009,4e-05,2.00737]
[1777487809730,56.48,75290.97,94.1,0.03009,4e-05,2.00737]
[1777487809764,56.48,75290.97,94.1,0.03009,4e-05,2.00737]
[1777487810368,56.48,75283.55,94.1,0.02977,4e-05,1.98962]
[1777487811600,56.48,75287.94,94.1,0.02995,4e-05,1.99963]
[1777487812112,56.48,75287.94,94.1,0.02995,4e-05,1.99963]
[1777487812383,56.48,75286.95,94.1,0.02991,4e-05,1.99737]
[1777487812756,56.48,75286.95,94.1,0.02991,4e-05,1.99737]
[1777487814397,56.47,75277.74,94.1,0.02951,4e-05,1.97499]
[1777487814714,56.47,75277.74,94.1,0.02951,4e-05,1.97499]
[1777487815186,56.47,75277.74,94.1,0.02951,4e-05,1.97499]
[1777487815372,56.47,75277.74,94.1,0.02951,4e-05,1.97499]
[1777487815510,56.46,75268.1,94.1,0.02911,4e-05,1.95252]
[1777487815845,56.46,75268.1,94.1,0.02911,4e-05,1.95252]
[1777487816395,56.46,75268.1,94.1,0.02911,4e-05,1.95252]
[1777487816430,56.46,75285.27,94.1,0.02979,4e-05,1.99081]
[1777487818445,56.45,75307.5,94.1,0.0307,4e-05,2.04142]
[1777487820038,56.45,75309.6,94.1,0.03079,4e-05,2.04628]
[1777487820242,56.45,75309.6,94.1,0.03079,4e-05,2.04628]
[1777487821002,56.45,75305.74,94.1,0.03062,4e-05,2.03722]
[1777487821062,56.45,75305.74,94.1,0.03062,4e-05,2.03722]
[1777487821094,56.45,75305.74,94.1,0.03062,4e-05,2.03722]
[1777487824489,56.45,75318.78,94.1,0.03116,4e-05,2.06726]
[1777487827088,56.45,75317.14,94.1,0.03109,4e-05,2.06319]
[1777487827155,56.45,75317.14,94.1,0.03109,4e-05,2.06319]
[1777487827510,56.44,75311.84,94.1,0.03086,4e-05,2.05066]
[1777487827694,56.44,75311.84,94.1,0.03086,4e-05,2.05066]
[1777487829695,56.43,75310.34,94.1,0.03077,4e-05,2.04562]
[1777487829734,56.43,75310.34,94.1,0.03077,4e-05,2.04562]
[1777487830353,56.43,75310.34,94.1,0.03077,4e-05,2.04562]
[1777487830957,56.43,75307.69,94.1,0.03065,4e-05,2.03869]
[1777487832545,56.41,75318.57,94.1,0.03108,4e-05,2.06255]
[1777487833794,56.41,75318.57,94.1,0.03108,4e-05,2.06255]
[1777487834639,56.4,75319.31,94.1,0.03108,4e-05,2.06274]
[1777487835780,56.4,75313.08,94.1,0.0308,4e-05,2.0474]
[1777487836170,56.4,75313.08,94.1,0.0308,4e-05,2.0474]
[1777487836574,56.39,75274.23,94.1,0.0292,4e-05,1.95745]
[1777487836762,56.39,75274.23,94.1,0.0292,4e-05,1.95745]
[1777487837395,56.39,75240.14,94.1,0.02785,4e-05,1.88092]
[1777487837620,56.39,75240.14,94.1,0.02785,4e-05,1.88092]
[1777487839935,56.38,75239.28,94.1,0.0278,4e-05,1.87805]
[1777487841325,56.37,75240.37,94.1,0.02783,4e-05,1.87995]
[1777487841447,56.37,75240.37,94.1,0.02783,4e-05,1.87995]
[1777487842617,56.36,75252.73,94.1,0.02828,4e-05,1.90571]
[1777487843740,56.36,75252.73,94.1,0.02828,4e-05,1.90571]
[1777487846162,56.35,75253.67,94.1,0.0283,4e-05,1.90673]
[1777487847652,56.34,75266.2,94.1,0.02876,4e-05,1.93304]
[1777487848659,56.34,75273.45,94.1,0.02904,4e-05,1.94875]
[1777487850131,56.34,75273.45,94.1,0.02904,4e-05,1.94875]
[1777487852856,56.32,75281.35,94.1,0.02925,4e-05,1.95911]
[1777487853004,56.32,75281.35,94.1,0.02925,4e-05,1.95911]
[1777487853696,56.31,75290.96,94.1,0.02961,4e-05,1.97968]
[1777487854945,56.31,75290.96,94.1,0.02961,4e-05,1.97968]
[1777487855075,56.31,75290.96,94.1,0.02961,4e-05,1.97968]
[1777487855431,56.31,75275.23,94.1,0.02897,4e-05,1.94337]
[1777487855767,56.31,75275.23,94.1,0.02897,4e-05,1.94337]
[1777487855894,56.31,75275.23,94.1,0.02897,4e-05,1.94337]
[1777487856003,56.31,75275.23,94.1,0.02897,4e-05,1.94337]
[1777487856133,56.31,75275.23,94.1,0.02897,4e-05,1.94337]
[1777487856289,56.31,75204.01,94.1,0.02624,4e-05,1.78772]
[1777487856861,56.31,75204.01,94.1,0.02624,4e-05,1.78772]
[1777487857379,56.26,75171.36,94.1,0.02496,4e-05,1.71359]
[1777487858102,56.26,75185.1,94.1,0.02544,4e-05,1.74203]
[1777487860165,56.25,75183.84,94.1,0.0254,4e-05,1.7392]
[1777487860177,56.25,75183.84,94.1,0.0254,4e-05,1.7392]
[1777487860384,56.25,75183.84,94.1,0.0254,4e-05,1.7392]
[1777487862776,56.25,75194.5,94.1,0.02577,4e-05,1.76074]
[1777487864239,56.25,75194.5,94.1,0.02577,4e-05,1.76074]
[1777487864308,56.24,75185.35,94.1,0.02543,4e-05,1.74113]
[1777487865292,56.24,75185.35,94.1,0.02543,4e-05,1.74113]
[1777487865294,56.24,75177.08,94.1,0.02513,4e-05,1.72376]
[1777487868575,56.24,75177.88,94.1,0.02515,4e-05,1.7252]
[1777487869361,56.23,75197.92,94.1,0.02586,4e-05,1.76624]
[1777487869841,56.23,75197.92,94.1,0.02586,4e-05,1.76624]
[1777487870025,56.23,75197.92,94.1,0.02586,4e-05,1.76624]
[1777487870334,56.23,75197.92,94.1,0.02586,4e-05,1.76624]
[1777487870356,56.23,75220.52,94.1,0.0267,4e-05,1.81425]
[1777487870699,56.23,75220.52,94.1,0.0267,4e-05,1.81425]
[1777487870929,56.23,75220.52,94.1,0.0267,4e-05,1.81425]
[1777487871229,56.23,75220.52,94.1,0.0267,4e-05,1.81425]
[1777487871590,56.23,75232.24,94.1,0.02712,4e-05,1.83873]
[1777487875340,56.22,75230.04,94.1,0.02702,4e-05,1.83275]
[1777487875360,56.21,75237.31,94.1,0.02729,4e-05,1.84808]
[1777487877069,56.21,75234.61,94.1,0.02718,4e-05,1.84222]
[1777487880339,56.2,75234.56,94.1,0.02716,4e-05,1.84085]
[1777487881912,56.19,75242.09,94.1,0.02742,4e-05,1.85596]
[1777487883206,56.19,75242.09,94.1,0.02742,4e-05,1.85596]
[1777487888960,56.17,75242.08,94.1,0.02737,4e-05,1.85272]
[1777487889968,56.16,75233.11,94.1,0.02702,4e-05,1.83279]
[1777487891982,56.16,75224.69,94.1,0.02669,4e-05,1.8138]
[1777487897019,56.14,75218.11,94.1,0.02641,4e-05,1.7979]
[1777487902057,56.13,75219.81,94.1,0.02644,4e-05,1.79985]
[1777487906085,56.12,75232.35,94.1,0.02689,4e-05,1.82538]
[1777487911133,56.1,75243.51,94.1,0.0272,4e-05,1.8422]
[1777487912139,56.09,75255.02,94.1,0.02763,4e-05,1.86653]
[1777487917175,56.08,75248.58,94.1,0.02735,4e-05,1.85061]
[1777487919190,56.07,75238.09,94.1,0.02693,4e-05,1.82654]
[1777487922211,56.06,75244.9,94.1,0.02716,4e-05,1.84011]
[1777487923438,56.06,75244.9,94.1,0.02716,4e-05,1.84011]
[1777487925250,56.05,75238.94,94.1,0.02692,4e-05,1.82636]
[1777487931274,56.03,75238.38,94.1,0.02685,4e-05,1.82243]
[1777487935302,56.02,75247.26,94.1,0.02716,4e-05,1.84013]
[1777487940336,56.0,75246.94,94.1,0.02711,4e-05,1.83739]
[1777487942350,55.99,75254.01,94.1,0.02737,4e-05,1.85197]
[1777487944106,55.99,75258.96,94.1,0.02755,4e-05,1.86239]
[1777487944364,55.99,75270.73,94.1,0.028,4e-05,1.88791]
[1777487946382,55.98,75278.26,94.1,0.02828,4e-05,1.90367]
[1777487948645,55.97,75277.01,94.1,0.02822,4e-05,1.90036]
[1777487951235,55.96,75283.08,94.1,0.02843,4e-05,1.91235]
[1777487956451,55.94,75284.62,94.1,0.02843,4e-05,1.91258]
[1777487958618,55.93,75291.26,94.1,0.02868,4e-05,1.92641]
[1777487960478,55.92,75283.8,94.1,0.02836,4e-05,1.90856]
[1777487962493,55.91,75275.78,94.1,0.02803,4e-05,1.88964]
[1777487967529,55.89,75277.13,94.1,0.02804,4e-05,1.89016]
[1777487969543,55.88,75291.82,94.1,0.0286,4e-05,1.92202]
[1777487970550,55.88,75298.64,94.1,0.02886,4e-05,1.93686]
[1777487972564,55.87,75292.0,94.1,0.0285,4e-05,1.91514]
[1777487974578,55.86,75277.91,94.1,0.02792,4e-05,1.88262]
[1777487975585,55.86,75270.95,94.1,0.02764,4e-05,1.86674]
[1777487976119,55.86,75270.95,94.1,0.02764,4e-05,1.86674]
[1777487982289,55.84,75277.35,94.1,0.02784,4e-05,1.87818]
[1777487985634,55.82,75286.82,94.1,0.02819,4e-05,1.89778]
[1777487985829,55.82,75292.46,94.1,0.0284,4e-05,1.9099]
[1777487986063,55.82,75292.46,94.1,0.0284,4e-05,1.9099]
[1777487987892,55.81,75299.89,94.1,0.02868,4e-05,1.92555]
[1777487989265,55.81,75300.3,94.1,0.02869,4e-05,1.92592]
[1777487994719,55.78,75294.66,94.1,0.0284,4e-05,1.90991]
[1777488000636,55.76,75293.35,94.1,0.02831,4e-05,1.90487]
[1777488001056,55.76,75292.52,94.1,0.02826,4e-05,1.90197]
[1777488001305,55.76,75284.58,94.1,0.02795,4e-05,1.88425]
[1777488002320,55.75,75266.15,94.1,0.02722,4e-05,1.84268]
[1777488004796,55.74,75273.29,94.1,0.02748,4e-05,1.85749]
[1777488009832,55.72,75269.34,94.1,0.02729,4e-05,1.84666]
[1777488010838,55.72,75256.36,94.1,0.02679,4e-05,1.81793]
[1777488015874,55.71,75252.61,94.1,0.02661,4e-05,1.80805]
[1777488018572,55.7,75252.17,94.1,0.02659,4e-05,1.80675]
[1777488018607,55.7,75252.17,94.1,0.02659,4e-05,1.80675]
[1777488018895,55.7,75268.2,94.1,0.02719,4e-05,1.84091]
[1777488020592,55.7,75268.2,94.1,0.02719,4e-05,1.84091]
[1777488020597,55.7,75268.2,94.1,0.02719,4e-05,1.84091]
[1777488025944,55.67,75272.54,94.1,0.0273,4e-05,1.84749]
[1777488027958,55.67,75282.65,94.1,0.02768,4e-05,1.86895]
[1777488028852,55.67,75282.65,94.1,0.02768,4e-05,1.86895]
[1777488034270,55.65,75283.49,94.1,0.02759,4e-05,1.86299]
[1777488038607,55.63,75280.01,94.1,0.02743,4e-05,1.85356]
[1777488038803,55.63,75280.01,94.1,0.02743,4e-05,1.85356]
[1777488038932,55.63,75280.57,94.1,0.02743,4e-05,1.85394]
[1777488039992,55.62,75284.72,94.1,0.02759,4e-05,1.86266]
[1777488043563,55.62,75287.2,94.1,0.02767,4e-05,1.86727]
[1777488043847,55.61,75289.85,94.1,0.02775,4e-05,1.87224]
[1777488044070,55.61,75299.64,94.1,0.02814,4e-05,1.89407]
[1777488049105,55.59,75302.42,94.1,0.0282,4e-05,1.89781]
[1777488054140,55.57,75309.89,94.1,0.02845,4e-05,1.91204]
[1777488059175,55.55,75306.82,94.1,0.02829,4e-05,1.90253]
[1777488064667,55.53,75304.88,94.1,0.02817,4e-05,1.89614]
[1777488070252,55.51,75304.53,94.1,0.0281,4e-05,1.89189]
[1777488071834,55.51,75304.53,94.1,0.0281,4e-05,1.89189]
[1777488072313,55.5,75304.25,94.1,0.02807,4e-05,1.89028]
[1777488072336,55.5,75294.33,94.1,0.02768,4e-05,1.86814]
[1777488075028,55.49,75288.04,94.1,0.02742,4e-05,1.85327]
[1777488075625,55.49,75288.04,94.1,0.02742,4e-05,1.85327]
[1777488075638,55.48,75279.04,94.1,0.02706,4e-05,1.83262]
[1777488076410,55.48,75279.04,94.1,0.02706,4e-05,1.83262]
[1777488077661,55.48,75277.93,94.1,0.02701,4e-05,1.8298]
[1777488077681,55.48,75284.82,94.1,0.02726,4e-05,1.84454]
[1777488083343,55.46,75286.17,94.1,0.02728,4e-05,1.84543]
[1777488084470,55.46,75286.17,94.1,0.02728,4e-05,1.84543]
[1777488084697,55.45,75286.99,94.1,0.0273,4e-05,1.84641]
[1777488088137,55.46,75286.95,94.1,0.02731,4e-05,1.84709]
[1777488088392,55.46,75286.95,94.1,0.02731,4e-05,1.84709]
[1777488088411,55.46,75289.28,94.1,0.02739,4e-05,1.85181]
[1777488091454,55.45,75295.65,94.1,0.02762,4e-05,1.86506]
[1777488096475,55.43,75300.95,94.1,0.02771,4e-05,1.86905]
[1777488098449,55.42,75310.18,94.1,0.02805,4e-05,1.88833]
[1777488100400,55.42,75311.24,94.1,0.02809,4e-05,1.89022]
[1777488100699,55.41,75314.37,94.1,0.0282,4e-05,1.89677]
[1777488100988,55.41,75314.37,94.1,0.0282,4e-05,1.89677]
[1777488101519,55.41,75314.37,94.1,0.0282,4e-05,1.89677]
[1777488106505,55.42,75297.58,94.1,0.02755,4e-05,1.85959]
[1777488109166,55.42,75296.35,94.1,0.02751,4e-05,1.85734]
[1777488109526,55.42,75297.27,94.1,0.02753,4e-05,1.85895]
[1777488112791,55.41,75301.61,94.1,0.02769,4e-05,1.86773]
[1777488112851,55.41,75301.61,94.1,0.02769,4e-05,1.86773]
[1777488113554,55.41,75308.89,94.1,0.02797,4e-05,1.88376]
[1777488114941,55.41,75308.89,94.1,0.02797,4e-05,1.88376]
[1777488115918,55.41,75310.93,94.1,0.02806,4e-05,1.88853]
[1777488115569,55.4,75312.28,94.1,0.0281,4e-05,1.89107]
[1777488116315,55.4,75312.28,94.1,0.0281,4e-05,1.89107]
[1777488116363,55.4,75312.28,94.1,0.0281,4e-05,1.89107]
[1777488117212,55.41,75312.63,94.1,0.02812,4e-05,1.89204]
[1777488117583,55.4,75311.7,94.1,0.02807,4e-05,1.88947]
[1777488122618,55.41,75314.89,94.1,0.02821,4e-05,1.89753]
[1777488127653,55.42,75314.55,94.1,0.02822,4e-05,1.89767]
[1777488129897,55.42,75314.7,94.1,0.02823,4e-05,1.89818]
[1777488130674,55.42,75313.78,94.1,0.02818,4e-05,1.89579]
[1777488131060,55.42,75313.78,94.1,0.02818,4e-05,1.89579]
[1777488131680,55.42,75309.77,94.1,0.02803,4e-05,1.88696]
[1777488132954,55.42,75309.77,94.1,0.02803,4e-05,1.88696]
[1777488133694,55.41,75309.23,94.1,0.028,4e-05,1.88546]
[1777488138763,55.4,75311.75,94.1,0.02806,4e-05,1.8887]
[1777488139534,55.4,75311.75,94.1,0.02806,4e-05,1.8887]
[1777488139746,55.39,75293.75,94.1,0.02734,4e-05,1.84814]
[1777488141488,55.39,75289.61,94.1,0.02718,4e-05,1.83859]
[1777488142112,55.38,75289.79,94.1,0.02718,4e-05,1.8386]
[1777488143921,55.38,75289.43,94.1,0.02716,4e-05,1.83741]
[1777488146655,55.37,75288.65,94.1,0.02711,4e-05,1.83453]
[1777488148726,55.37,75288.5,94.1,0.02709,4e-05,1.83343]
[1777488153842,55.35,75294.95,94.1,0.02722,4e-05,1.83978]
[1777488158877,55.33,75297.36,94.1,0.02727,4e-05,1.84309]
[1777488162174,55.32,75301.7,94.1,0.02742,4e-05,1.8515]
[1777488167192,55.3,75293.0,94.1,0.02705,4e-05,1.83019]
[1777488172975,55.29,75297.18,94.1,0.02717,4e-05,1.83711]
[1777488175996,55.28,75307.15,94.1,0.02753,4e-05,1.85801]
[1777488177224,55.27,75306.65,94.1,0.02751,4e-05,1.85647]
[1777488183046,55.25,75304.47,94.1,0.02738,4e-05,1.84915]
[1777488188081,55.24,75301.14,94.1,0.02721,4e-05,1.83974]
[1777488192777,55.23,75299.98,94.1,0.02715,4e-05,1.83601]
[1777488201172,55.2,75293.13,94.1,0.02682,4e-05,1.81725]
[1777488206209,55.18,75293.97,94.1,0.02682,4e-05,1.81734]
[1777488211246,55.17,75298.08,94.1,0.02687,4e-05,1.81915]
[1777488216415,55.16,75301.57,94.1,0.02698,4e-05,1.8254]
[1777488218547,55.15,75306.48,94.1,0.02716,4e-05,1.83548]
[1777488222871,55.14,75310.81,94.1,0.0273,4e-05,1.84354]
[1777488224338,55.13,75300.84,94.1,0.02689,4e-05,1.82035]
[1777488229373,55.12,75299.59,94.1,0.02681,4e-05,1.81585]
[1777488232900,55.11,75302.15,94.1,0.0269,4e-05,1.82078]
[1777488238436,55.09,75306.47,94.1,0.02702,4e-05,1.8279]
[1777488243470,55.08,75312.68,94.1,0.02723,4e-05,1.83981]
[1777488246492,55.07,75302.51,94.1,0.02682,4e-05,1.81625]
[1777488247477,55.07,75302.51,94.1,0.02682,4e-05,1.81625]
[1777488247547,55.06,75295.39,94.1,0.02653,4e-05,1.79994]
[1777488248737,55.06,75295.39,94.1,0.02653,4e-05,1.79994]
[1777488249110,55.06,75295.39,94.1,0.02653,4e-05,1.79994]
[1777488249438,55.06,75290.23,94.1,0.02633,4e-05,1.7884]
[1777488249747,55.06,75290.23,94.1,0.02633,4e-05,1.7884]
[1777488249839,55.06,75290.23,94.1,0.02633,4e-05,1.7884]
[1777488249905,55.06,75255.69,94.1,0.02504,4e-05,1.71423]
[1777488250520,55.06,75262.33,94.1,0.02529,4e-05,1.72826]
[1777488251904,55.06,75262.33,94.1,0.02529,4e-05,1.72826]
[1777488252005,55.05,75272.29,94.1,0.02565,4e-05,1.74908]
[1777488254596,55.05,75269.17,94.1,0.02553,4e-05,1.74219]
[1777488254904,55.05,75269.17,94.1,0.02553,4e-05,1.74219]
[1777488255555,55.05,75256.54,94.1,0.02506,4e-05,1.71498]
[1777488257768,55.05,75251.06,94.1,0.02485,4e-05,1.70309]
[1777488261291,55.04,75248.88,94.1,0.02476,4e-05,1.69789]
[1777488263810,55.04,75246.33,94.1,0.02467,4e-05,1.69228]
[1777488263858,55.04,75237.37,94.1,0.02434,4e-05,1.67353]
[1777488264618,55.04,75230.38,94.1,0.0241,4e-05,1.65901]
[1777488266896,55.03,75229.22,94.1,0.02405,4e-05,1.65654]
[1777488272673,55.03,75230.16,94.1,0.02401,4e-05,1.65286]
[1777488275742,55.03,75237.46,94.1,0.02426,4e-05,1.66767]
[1777488281737,55.02,75241.16,94.1,0.02438,4e-05,1.67471]
[1777488283751,55.02,75248.53,94.1,0.02464,4e-05,1.68982]
[1777488288095,55.02,75248.36,94.1,0.02463,4e-05,1.68906]
[1777488290647,55.02,75252.51,94.1,0.02477,4e-05,1.69733]
[1777488292182,55.01,75255.19,94.1,0.02486,4e-05,1.70263]
[1777488292813,55.01,75242.38,94.1,0.0244,4e-05,1.67576]
[1777488293821,55.01,75232.97,94.1,0.02406,4e-05,1.65622]
[1777488295836,55.01,75226.11,94.1,0.02382,3e-05,1.64202]
[1777488300871,55.01,75221.5,94.1,0.02366,3e-05,1.63241]
[1777488301878,55.01,75214.48,94.1,0.02342,3e-05,1.61815]
[1777488303892,55.01,75207.57,94.1,0.02318,3e-05,1.6042]
[1777488309086,55.01,75210.53,94.1,0.02328,3e-05,1.61018]
[1777488314969,55.01,75215.38,94.1,0.02345,3e-05,1.61999]
[1777488318264,55.01,75214.63,94.1,0.02342,3e-05,1.61843]
[1777488321011,55.01,75205.16,94.1,0.0231,3e-05,1.59934]
[1777488322675,55.01,75200.74,94.1,0.02295,3e-05,1.59053]
[1777488323025,55.01,75208.48,94.1,0.02321,3e-05,1.60606]
[1777488326717,55.01,75214.93,94.1,0.02343,3e-05,1.61904]
[1777488327053,55.01,75226.71,94.1,0.02384,3e-05,1.64297]
[1777488327350,55.01,75226.71,94.1,0.02384,3e-05,1.64297]
[1777488329270,55.01,75234.19,94.1,0.0241,4e-05,1.65818]
[1777488335042,55.0,75243.38,94.1,0.02434,4e-05,1.67153]
[1777488335110,55.0,75252.03,94.1,0.02465,4e-05,1.6894]
[1777488340145,55.0,75253.5,94.1,0.02469,4e-05,1.69178]
[1777488344173,54.99,75260.11,94.1,0.02492,4e-05,1.70503]
[1777488346059,54.99,75263.22,94.1,0.02503,4e-05,1.71142]
[1777488346186,54.99,75284.61,94.1,0.02582,4e-05,1.75676]
[1777488346263,54.99,75284.61,94.1,0.02582,4e-05,1.75676]
[1777488346286,54.99,75284.61,94.1,0.02582,4e-05,1.75676]
[1777488346309,54.99,75284.61,94.1,0.02582,4e-05,1.75676]
[1777488346579,54.99,75284.61,94.1,0.02582,4e-05,1.75676]
[1777488346667,54.99,75284.61,94.1,0.02582,4e-05,1.75676]
[1777488346918,54.99,75284.61,94.1,0.02582,4e-05,1.75676]
[1777488347341,54.99,75290.32,94.1,0.02604,4e-05,1.76947]
[1777488348233,54.99,75290.32,94.1,0.02604,4e-05,1.76947]
[1777488348245,54.99,75290.32,94.1,0.02604,4e-05,1.76947]
[1777488350684,54.99,75296.01,94.1,0.02624,4e-05,1.78124]
[1777488350918,54.99,75296.01,94.1,0.02624,4e-05,1.78124]
[1777488353506,54.98,75294.08,94.1,0.02615,4e-05,1.77592]
[1777488357280,54.97,75292.65,94.1,0.02608,4e-05,1.772]
[1777488359629,54.97,75295.71,94.1,0.02619,4e-05,1.77808]
[1777488362305,54.96,75303.3,94.1,0.02646,4e-05,1.7937]
[1777488362681,54.96,75303.3,94.1,0.02646,4e-05,1.7937]
[1777488366250,54.95,75304.88,94.1,0.0265,4e-05,1.79588]
[1777488366770,54.95,75305.43,94.1,0.02652,4e-05,1.79711]
[1777488367476,54.95,75305.43,94.1,0.02652,4e-05,1.79711]
[1777488367577,54.95,75305.95,94.1,0.02654,4e-05,1.79825]
[1777488368490,54.95,75305.95,94.1,0.02654,4e-05,1.79825]
[1777488369246,54.95,75305.45,94.1,0.02651,4e-05,1.79684]
[1777488371244,54.94,75303.46,94.1,0.02643,4e-05,1.79187]
[1777488371362,54.94,75303.59,94.1,0.02643,4e-05,1.79185]
[1777488375390,54.95,75296.57,94.1,0.02618,4e-05,1.77802]
[1777488381047,54.96,75292.31,94.1,0.02605,4e-05,1.77036]
[1777488383497,54.98,75292.16,94.1,0.02607,4e-05,1.77159]
[1777488383511,54.98,75292.15,94.1,0.02607,4e-05,1.77157]
[1777488385066,54.98,75292.15,94.1,0.02607,4e-05,1.77157]
[1777488385132,54.97,75292.16,94.1,0.02606,4e-05,1.77105]
[1777488385902,54.97,75292.16,94.1,0.02606,4e-05,1.77105]
[1777488386064,54.97,75292.16,94.1,0.02606,4e-05,1.77105]
[1777488386125,54.97,75291.23,94.1,0.02604,4e-05,1.76944]
[1777488387049,54.97,75291.23,94.1,0.02604,4e-05,1.76944]
[1777488387152,54.97,75291.23,94.1,0.02604,4e-05,1.76944]
[1777488387143,54.97,75278.27,94.1,0.02555,4e-05,1.74139]
[1777488387782,54.97,75278.27,94.1,0.02555,4e-05,1.74139]
[1777488388024,54.97,75278.27,94.1,0.02555,4e-05,1.74139]
[1777488388152,54.97,75256.01,94.1,0.02473,4e-05,1.6942]
[1777488388491,54.97,75232.35,94.1,0.02389,4e-05,1.64522]
[1777488391879,54.97,75235.25,94.1,0.02399,4e-05,1.65105]
[1777488395764,54.97,75247.3,94.1,0.02434,4e-05,1.67039]
[1777488403596,54.96,75252.17,94.1,0.0245,4e-05,1.67969]
[1777488406045,54.96,75255.62,94.1,0.02462,4e-05,1.68677]
[1777488411652,54.95,75257.39,94.1,0.02467,4e-05,1.68957]
[1777488412659,54.95,75265.14,94.1,0.02495,4e-05,1.7057]
[1777488417694,54.95,75263.16,94.1,0.02486,4e-05,1.70075]
[1777488422729,54.94,75266.46,94.1,0.02497,4e-05,1.70691]
[1777488427764,54.88,75263.5,94.1,0.02474,4e-05,1.69344]
[1777488428888,54.88,75263.5,94.1,0.02474,4e-05,1.69344]
[1777488428939,54.88,75273.44,94.1,0.02509,4e-05,1.71423]
[1777488430785,54.87,75280.05,94.1,0.02533,4e-05,1.72789]
[1777488431634,54.87,75280.05,94.1,0.02533,4e-05,1.72789]
[1777488432976,54.87,75279.42,94.1,0.0253,4e-05,1.72635]
[1777488438317,54.86,75284.48,94.1,0.02547,4e-05,1.73598]
[1777488439019,54.86,75284.48,94.1,0.02547,4e-05,1.73598]
[1777488439064,54.86,75306.21,94.1,0.02628,4e-05,1.78283]
[1777488439566,54.86,75306.21,94.1,0.02628,4e-05,1.78283]
[1777488439583,54.86,75306.21,94.1,0.02628,4e-05,1.78283]
[1777488439862,54.86,75306.21,94.1,0.02628,4e-05,1.78283]
[1777488440263,54.86,75306.21,94.1,0.02628,4e-05,1.78283]
[1777488440011,54.86,75327.9,94.1,0.02711,4e-05,1.83]
[1777488441235,54.86,75327.9,94.1,0.02711,4e-05,1.83]
[1777488441199,54.86,75350.65,94.1,0.028,4e-05,1.88061]
[1777488441447,54.86,75350.65,94.1,0.028,4e-05,1.88061]
[1777488442875,54.85,75330.99,94.1,0.02721,4e-05,1.8356]
[1777488443588,54.85,75330.99,94.1,0.02721,4e-05,1.8356]
[1777488444528,54.85,75334.39,94.1,0.02733,4e-05,1.8428]
[1777488444670,54.85,75334.39,94.1,0.02733,4e-05,1.8428]
[1777488446298,54.84,75329.17,94.1,0.02712,4e-05,1.83079]
[1777488449978,54.83,75328.05,94.1,0.02705,4e-05,1.82686]
[1777488451561,54.83,75323.13,94.1,0.02685,4e-05,1.81526]
[1777488451740,54.83,75323.13,94.1,0.02685,4e-05,1.81526]
[1777488452405,54.82,75321.48,94.1,0.02671,4e-05,1.80584]
[1777488452457,54.82,75321.48,94.1,0.02671,4e-05,1.80584]
[1777488452608,54.82,75321.48,94.1,0.02671,4e-05,1.80584]
[1777488456396,54.81,75314.85,94.1,0.02643,4e-05,1.79005]
[1777488457091,54.81,75314.85,94.1,0.02643,4e-05,1.79005]
[1777488457205,54.81,75305.61,94.1,0.02607,4e-05,1.76963]
[1777488457924,54.81,75305.61,94.1,0.02607,4e-05,1.76963]
[1777488457980,54.81,75291.06,94.1,0.02552,4e-05,1.73803]
[1777488458518,54.81,75291.06,94.1,0.02552,4e-05,1.73803]
[1777488460017,54.81,75292.91,94.1,0.02559,4e-05,1.74178]
[1777488462110,54.8,75298.4,94.1,0.02579,4e-05,1.75314]
[1777488462121,54.8,75298.4,94.1,0.02579,4e-05,1.75314]
[1777488462157,54.8,75306.62,94.1,0.02609,4e-05,1.77067]
[1777488463204,54.8,75306.62,94.1,0.02609,4e-05,1.77067]
[1777488463285,54.8,75310.79,94.1,0.02624,4e-05,1.77948]
[1777488464328,54.8,75318.55,94.1,0.02655,4e-05,1.79682]
[1777488464520,54.8,75318.55,94.1,0.02655,4e-05,1.79682]
[1777488464792,54.8,75318.55,94.1,0.02655,4e-05,1.79682]
[1777488465202,54.8,75318.55,94.1,0.02655,4e-05,1.79682]
[1777488466825,54.8,75322.79,94.1,0.02671,4e-05,1.80616]
[1777488467048,54.81,75321.62,94.1,0.02667,4e-05,1.80393]
[1777488468258,54.81,75321.62,94.1,0.02667,4e-05,1.80393]
[1777488469084,54.8,75320.74,94.1,0.02663,4e-05,1.80167]
[1777488469107,54.8,75320.74,94.1,0.02663,4e-05,1.80167]
[1777488471012,54.8,75317.47,94.1,0.0265,4e-05,1.79387]
[1777488472578,54.79,75316.46,94.1,0.02645,4e-05,1.79106]
[1777488473090,54.8,75315.49,94.1,0.02642,4e-05,1.7893]
[1777488474183,54.8,75315.49,94.1,0.02642,4e-05,1.7893]
[1777488477304,54.8,75314.75,94.1,0.02639,4e-05,1.78812]
[1777488477331,54.8,75314.75,94.1,0.02639,4e-05,1.78812]
[1777488478125,54.8,75316.55,94.1,0.02646,4e-05,1.79213]
[1777488480642,54.79,75322.48,94.1,0.02668,4e-05,1.80453]
[1777488480931,54.79,75322.48,94.1,0.02668,4e-05,1.80453]
[1777488481146,54.79,75331.82,94.1,0.02704,4e-05,1.82484]
[1777488481783,54.79,75331.82,94.1,0.02704,4e-05,1.82484]
[1777488481801,54.79,75331.82,94.1,0.02704,4e-05,1.82484]
[1777488482153,54.79,75327.89,94.1,0.02688,4e-05,1.81578]
[1777488486180,54.8,75320.58,94.1,0.02662,4e-05,1.80102]
[1777488491216,54.81,75320.49,94.1,0.02665,4e-05,1.80257]
[1777488493519,54.82,75317.1,94.1,0.02653,4e-05,1.79582]
[1777488494237,54.82,75313.6,94.1,0.02639,4e-05,1.78785]
[1777488494793,54.82,75313.6,94.1,0.02639,4e-05,1.78785]
[1777488500279,54.8,75313.8,94.1,0.02637,4e-05,1.78653]
[1777488505032,54.79,75312.27,94.1,0.02629,4e-05,1.78203]
[1777488505314,54.79,75312.86,94.1,0.02631,4e-05,1.78303]
[1777488510348,54.81,75320.91,94.1,0.02665,4e-05,1.80254]
[1777488515384,54.82,75318.61,94.1,0.02651,4e-05,1.7938]
[1777488520031,54.83,75315.73,94.1,0.02642,4e-05,1.78857]
[1777488520047,54.84,75315.72,94.1,0.02643,4e-05,1.78929]
[1777488520842,54.84,75315.72,94.1,0.02643,4e-05,1.78929]
[1777488521312,54.84,75315.72,94.1,0.02643,4e-05,1.78929]
[1777488521363,54.83,75299.75,94.1,0.02583,4e-05,1.75439]
[1777488521446,54.83,75289.33,94.1,0.02544,4e-05,1.73204]
[1777488523652,54.83,75289.24,94.1,0.02543,4e-05,1.73165]
[1777488529769,54.82,75292.42,94.1,0.02553,4e-05,1.73723]
[1777488535544,54.81,75297.82,94.1,0.0257,4e-05,1.74735]
[1777488537562,54.81,75304.61,94.1,0.02595,4e-05,1.76152]
[1777488538900,54.81,75304.61,94.1,0.02595,4e-05,1.76152]
[1777488539001,54.8,75309.23,94.1,0.02612,4e-05,1.77102]
[1777488539430,54.8,75309.23,94.1,0.02612,4e-05,1.77102]
[1777488539575,54.8,75311.16,94.1,0.02619,4e-05,1.77522]
[1777488541452,54.8,75312.93,94.1,0.02625,4e-05,1.7788]
[1777488542063,54.8,75312.93,94.1,0.02625,4e-05,1.7788]
[1777488545122,54.79,75313.64,94.1,0.02626,4e-05,1.77924]
[1777488545734,54.79,75312.16,94.1,0.0262,4e-05,1.77575]
[1777488551662,54.78,75312.43,94.1,0.02618,4e-05,1.77479]
[1777488554761,54.77,75310.52,94.1,0.0261,4e-05,1.77011]
[1777488554817,54.77,75311.53,94.1,0.02613,4e-05,1.77204]
[1777488555975,54.77,75311.53,94.1,0.02613,4e-05,1.77204]
[1777488556004,54.77,75318.42,94.1,0.0264,4e-05,1.78717]
[1777488557716,54.77,75317.76,94.1,0.02637,4e-05,1.78572]
[1777488563746,54.75,75321.62,94.1,0.02648,4e-05,1.7921]
[1777488565930,54.75,75319.22,94.1,0.02638,4e-05,1.78655]
[1777488567093,54.75,75323.15,94.1,0.02653,4e-05,1.79457]
[1777488567320,54.75,75323.15,94.1,0.02653,4e-05,1.79457]
[1777488570059,54.74,75321.51,94.1,0.02645,4e-05,1.79036]
[1777488576837,54.72,75312.12,94.1,0.02598,4e-05,1.76233]
[1777488577999,54.72,75312.12,94.1,0.02598,4e-05,1.76233]
[1777488578852,54.72,75300.72,94.1,0.02554,4e-05,1.73726]
[1777488581418,54.72,75302.36,94.1,0.0256,4e-05,1.74054]
[1777488583886,54.7,75309.95,94.1,0.02584,4e-05,1.75415]
[1777488588921,54.59,75303.2,94.1,0.02536,4e-05,1.7269]
[1777488594232,54.54,75299.88,94.1,0.02512,4e-05,1.71305]
[1777488599998,54.47,75292.58,94.1,0.0247,4e-05,1.68911]
[1777488605034,54.44,75291.14,94.1,0.02459,4e-05,1.68261]
[1777488610437,54.43,75290.92,94.1,0.02456,4e-05,1.68104]
[1777488610661,54.43,75290.92,94.1,0.02456,4e-05,1.68104]
[1777488610676,54.43,75290.92,94.1,0.02456,4e-05,1.68104]
[1777488611087,54.41,75301.37,94.1,0.02491,4e-05,1.70131]
[1777488612729,54.4,75304.93,94.1,0.02503,4e-05,1.70782]
[1777488612770,54.4,75304.93,94.1,0.02503,4e-05,1.70782]
[1777488618137,54.4,75308.7,94.1,0.02515,4e-05,1.71502]
[1777488621581,54.39,75312.78,94.1,0.02529,4e-05,1.72331]
[1777488621614,54.39,75312.78,94.1,0.02529,4e-05,1.72331]
[1777488622165,54.38,75328.29,94.1,0.02585,4e-05,1.75515]
[1777488623586,54.36,75330.63,94.1,0.0259,4e-05,1.75807]
[1777488623622,54.36,75330.63,94.1,0.0259,4e-05,1.75807]
[1777488625148,54.35,75333.62,94.1,0.02597,4e-05,1.76236]
[1777488625186,54.33,75346.96,94.1,0.02644,4e-05,1.78933]
[1777488625755,54.33,75346.96,94.1,0.02644,4e-05,1.78933]
[1777488629242,54.26,75354.4,94.1,0.02658,4e-05,1.79745]
[1777488631232,54.19,75346.73,94.1,0.02606,4e-05,1.76682]
[1777488636266,54.17,75343.95,94.1,0.0259,4e-05,1.75759]
[1777488640294,54.16,75350.82,94.1,0.02615,4e-05,1.77177]
[1777488641301,54.14,75366.62,94.1,0.02672,4e-05,1.80437]
[1777488641744,54.14,75366.62,94.1,0.02672,4e-05,1.80437]
[1777488645587,54.07,75366.78,94.1,0.02657,4e-05,1.79601]
[1777488649526,53.99,75367.04,94.1,0.02639,4e-05,1.78589]
[1777488649595,53.97,75376.77,94.1,0.02673,4e-05,1.80501]
[1777488653161,53.92,75376.88,94.1,0.02663,4e-05,1.79932]
[1777488660498,53.89,75378.95,94.1,0.02663,4e-05,1.79962]
[1777488666478,53.87,75379.12,94.1,0.0266,4e-05,1.79789]
[1777488671512,53.86,75378.24,94.1,0.02654,4e-05,1.79459]
[1777488676548,53.85,75372.32,94.1,0.02629,4e-05,1.78016]
[1777488679568,53.84,75363.61,94.1,0.02594,4e-05,1.76024]
[1777488684603,53.84,75362.49,94.1,0.02588,4e-05,1.7568]
[1777488689639,53.83,75365.2,94.1,0.02597,4e-05,1.76174]
[1777488693044,53.82,75366.29,94.1,0.02593,4e-05,1.75835]
[1777488697991,53.82,75368.14,94.1,0.02598,4e-05,1.76136]
[1777488703740,53.8,75367.17,94.1,0.02592,4e-05,1.7578]
[1777488704746,53.8,75356.55,94.1,0.02551,4e-05,1.73435]
[1777488709783,53.8,75364.0,94.1,0.02578,4e-05,1.74991]
[1777488711796,53.79,75373.22,94.1,0.02613,4e-05,1.76984]
[1777488716835,53.78,75364.72,94.1,0.02578,4e-05,1.75003]
[1777488721870,53.78,75366.69,94.1,0.02584,4e-05,1.75347]
[1777488723884,53.77,75375.98,94.1,0.02619,4e-05,1.7736]
[1777488727912,53.77,75368.48,94.1,0.02589,4e-05,1.7562]
[1777488729926,53.77,75357.38,94.1,0.02546,4e-05,1.73152]
[1777488730933,53.76,75350.65,94.1,0.0252,4e-05,1.71674]
[1777488735972,53.76,75350.58,94.1,0.02519,4e-05,1.71595]
[1777488736986,53.76,75350.58,94.1,0.02519,4e-05,1.71595]
[1777488739304,53.76,75343.78,94.1,0.02493,4e-05,1.70105]
[1777488742013,53.75,75354.56,94.1,0.02533,4e-05,1.72394]
[1777488747049,53.75,75355.15,94.1,0.02534,4e-05,1.72454]
[1777488752083,53.74,75355.72,94.1,0.02527,4e-05,1.71964]
[1777488757119,53.74,75354.93,94.1,0.02523,4e-05,1.7173]
[1777488762154,53.73,75361.04,94.1,0.02545,4e-05,1.72992]
[1777488767190,53.72,75362.02,94.1,0.02547,4e-05,1.73131]
[1777488769204,53.72,75351.88,94.1,0.02509,4e-05,1.70902]
[1777488773366,53.72,75368.4,94.1,0.0257,4e-05,1.7445]
[1777488776491,53.72,75373.65,94.1,0.0259,4e-05,1.75567]
[1777488780291,53.71,75381.99,94.1,0.0262,4e-05,1.77328]
[1777488782606,53.71,75384.83,94.1,0.02631,4e-05,1.77914]
[1777488784122,53.7,75389.55,94.1,0.02648,4e-05,1.7892]
[1777488786537,53.7,75392.79,94.1,0.0266,4e-05,1.79593]
[1777488786676,53.7,75392.79,94.1,0.0266,4e-05,1.79593]
[1777488786910,53.7,75393.31,94.1,0.02662,4e-05,1.79684]
[1777488786947,53.7,75393.31,94.1,0.02662,4e-05,1.79684]
[1777488787333,53.69,75403.22,94.1,0.027,4e-05,1.81889]
[1777488788956,53.69,75406.27,94.1,0.02712,4e-05,1.82549]
[1777488790057,53.69,75404.48,94.1,0.02704,4e-05,1.82113]
[1777488792763,53.68,75405.95,94.1,0.02709,4e-05,1.82354]
[1777488793972,53.68,75404.38,94.1,0.02702,4e-05,1.81968]
[1777488796792,53.67,75403.36,94.1,0.02696,4e-05,1.81647]
[1777488799567,53.67,75404.61,94.1,0.027,4e-05,1.8187]
[1777488802093,53.66,75403.59,94.1,0.02694,4e-05,1.8155]
[1777488804637,53.66,75404.43,94.1,0.02697,4e-05,1.81682]
[1777488805921,53.65,75402.64,94.1,0.02688,4e-05,1.8122]
[1777488805980,53.65,75402.64,94.1,0.02688,4e-05,1.8122]
[1777488808219,53.65,75407.65,94.1,0.02707,4e-05,1.82295]
[1777488808402,53.65,75407.65,94.1,0.02707,4e-05,1.82295]
[1777488809421,53.64,75408.86,94.1,0.02712,4e-05,1.82539]
[1777488811512,53.64,75410.76,94.1,0.02718,4e-05,1.82908]
[1777488814341,53.63,75419.2,94.1,0.02743,4e-05,1.84183]
[1777488815530,53.63,75409.78,94.1,0.02704,4e-05,1.81974]
[1777488819730,53.62,75405.78,94.1,0.02686,4e-05,1.80983]
[1777488821798,53.61,75408.77,94.1,0.02697,4e-05,1.81574]
[1777488822733,53.62,75410.96,94.1,0.02706,4e-05,1.82109]
[1777488826456,53.63,75409.54,94.1,0.02702,4e-05,1.81898]
[1777488829644,53.63,75408.85,94.1,0.02702,4e-05,1.81854]
[1777488829738,53.64,75407.72,94.1,0.02698,4e-05,1.81636]
[1777488830764,53.64,75407.72,94.1,0.02698,4e-05,1.81636]
[1777488832462,53.63,75408.14,94.1,0.02698,4e-05,1.81672]
[1777488832649,53.63,75401.42,94.1,0.02671,4e-05,1.80128]
[1777488833485,53.63,75401.42,94.1,0.02671,4e-05,1.80128]
[1777488833656,53.63,75398.09,94.1,0.02658,4e-05,1.79353]
[1777488834167,53.63,75398.09,94.1,0.02658,4e-05,1.79353]
[1777488834200,53.63,75398.09,94.1,0.02658,4e-05,1.79353]
[1777488834663,53.63,75397.51,94.1,0.02656,4e-05,1.79265]
[1777488838089,53.63,75403.31,94.1,0.02678,4e-05,1.80493]
[1777488838474,53.63,75403.31,94.1,0.02678,4e-05,1.80493]
[1777488838692,53.62,75404.9,94.1,0.02683,4e-05,1.80824]
[1777488841713,53.63,75412.63,94.1,0.02716,4e-05,1.82689]
[1777488845741,53.64,75404.45,94.1,0.02686,4e-05,1.80986]
[1777488849768,53.66,75411.76,94.1,0.02718,4e-05,1.82795]
[1777488854804,53.67,75415.54,94.1,0.02737,4e-05,1.83837]
[1777488859841,53.68,75417.02,94.1,0.02746,4e-05,1.84344]
[1777488864875,53.7,75413.77,94.1,0.02736,4e-05,1.83771]
[1777488869910,53.71,75409.65,94.1,0.02722,4e-05,1.83012]
[1777488874945,53.73,75408.88,94.1,0.02715,4e-05,1.82466]
[1777488879980,53.74,75410.44,94.1,0.02724,4e-05,1.83001]
[1777488885016,53.75,75410.48,94.1,0.02727,4e-05,1.83186]
[1777488890050,53.77,75409.1,94.1,0.02725,4e-05,1.83048]
[1777488895086,53.78,75409.28,94.1,0.02729,4e-05,1.83265]
[1777488900121,53.79,75409.48,94.1,0.02733,4e-05,1.83485]
[1777488905157,53.81,75411.99,94.1,0.02746,4e-05,1.84228]
[1777488910192,53.82,75411.73,94.1,0.02748,4e-05,1.84336]
[1777488915226,53.84,75410.83,94.1,0.02748,4e-05,1.8433]
[1777488920262,53.85,75412.03,94.1,0.02755,4e-05,1.84767]
[1777488925634,53.86,75415.64,94.1,0.02772,4e-05,1.8572]
[1777488925677,53.86,75415.64,94.1,0.02772,4e-05,1.8572]
[1777488925909,53.86,75415.75,94.1,0.02773,4e-05,1.85776]
[1777488926387,53.86,75415.75,94.1,0.02773,4e-05,1.85776]
[1777488926870,53.86,75417.11,94.1,0.02778,4e-05,1.86051]
[1777488929815,53.87,75450.88,94.1,0.0292,4e-05,1.94004]
[1777488932346,53.87,75443.2,94.1,0.0288,4e-05,1.91676]
[1777488936374,53.88,75432.61,94.1,0.02838,4e-05,1.89292]
[1777488938387,53.88,75440.02,94.1,0.0287,4e-05,1.91067]
[1777488939395,53.88,75446.81,94.1,0.02899,4e-05,1.92682]
[1777488943428,53.89,75459.69,94.1,0.02955,4e-05,1.95806]
[1777488945443,53.89,75468.1,94.1,0.02991,4e-05,1.9784]
[1777488950477,53.89,75471.78,94.1,0.03008,4e-05,1.98773]
[1777488951950,53.89,75471.6,94.1,0.03007,4e-05,1.98739]
[1777488952947,53.89,75468.48,94.1,0.02993,4e-05,1.97931]
[1777488953555,53.89,75468.48,94.1,0.02993,4e-05,1.97931]
[1777488953566,53.89,75465.85,94.1,0.0298,4e-05,1.97243]
[1777488955418,53.89,75463.4,94.1,0.0297,4e-05,1.9667]
[1777488955513,53.89,75463.05,94.1,0.02969,4e-05,1.96599]
[1777488956552,53.89,75463.05,94.1,0.02969,4e-05,1.96599]
[1777488956625,53.88,75462.89,94.1,0.02967,4e-05,1.96506]
[1777488962562,53.89,75460.5,94.1,0.02958,4e-05,1.96016]
[1777488967598,53.89,75463.54,94.1,0.02973,4e-05,1.96806]
[1777488971625,53.9,75451.95,94.1,0.02924,4e-05,1.94103]
[1777488972268,53.9,75451.95,94.1,0.02924,4e-05,1.94103]
[1777488972301,53.9,75451.95,94.1,0.02924,4e-05,1.94103]
[1777488972966,53.9,75448.06,94.1,0.02908,4e-05,1.93203]
[1777488974423,53.9,75447.2,94.1,0.02903,4e-05,1.92951]
[1777488974647,53.89,75447.92,94.1,0.02906,4e-05,1.93071]
[1777488979682,53.9,75449.61,94.1,0.02914,4e-05,1.93564]
[1777488984717,53.91,75450.05,94.1,0.02918,4e-05,1.93759]
[1777488987334,53.92,75452.0,94.1,0.0293,4e-05,1.94406]
[1777488994787,53.95,75450.47,94.1,0.02922,4e-05,1.93848]
[1777488996800,53.95,75443.64,94.1,0.02894,4e-05,1.92277]
[1777488997506,53.95,75443.64,94.1,0.02894,4e-05,1.92277]
[1777488997808,53.95,75438.35,94.1,0.02872,4e-05,1.91059]
[1777488999239,53.95,75434.13,94.1,0.02853,4e-05,1.90029]
[1777489001220,53.94,75430.43,94.1,0.02836,4e-05,1.89083]
[1777489002022,53.94,75430.43,94.1,0.02836,4e-05,1.89083]
[1777489002063,53.94,75430.43,94.1,0.02836,4e-05,1.89083]
[1777489002096,53.94,75432.41,94.1,0.02844,4e-05,1.895]
[1777489002765,53.94,75432.41,94.1,0.02844,4e-05,1.895]
[1777489002965,53.94,75439.65,94.1,0.02873,4e-05,1.91144]
[1777489003158,53.94,75439.65,94.1,0.02873,4e-05,1.91144]
[1777489004066,53.94,75441.85,94.1,0.02883,4e-05,1.91681]
[1777489005237,53.94,75447.15,94.1,0.02906,4e-05,1.92947]
[1777489005865,53.94,75448.41,94.1,0.0291,4e-05,1.93194]
[1777489006514,53.94,75448.41,94.1,0.0291,4e-05,1.93194]
[1777489008154,53.93,75446.66,94.1,0.02901,4e-05,1.92684]
[1777489009083,53.93,75446.66,94.1,0.02901,4e-05,1.92684]
[1777489008887,53.93,75447.36,94.1,0.02904,4e-05,1.92868]
[1777489009707,53.93,75447.36,94.1,0.02904,4e-05,1.92868]
[1777489011584,53.93,75446.18,94.1,0.02899,4e-05,1.92561]
[1777489011908,53.93,75441.71,94.1,0.0288,4e-05,1.91533]
[1777489013421,53.93,75439.56,94.1,0.0287,4e-05,1.90983]
[1777489017871,53.91,75439.53,94.1,0.02867,4e-05,1.90793]
[1777489022627,53.89,75438.88,94.1,0.0286,4e-05,1.90414]
[1777489028020,53.87,75439.56,94.1,0.02858,4e-05,1.90307]
[1777489033055,53.86,75442.22,94.1,0.02865,4e-05,1.90709]
[1777489033480,53.86,75442.22,94.1,0.02865,4e-05,1.90709]
[1777489034062,53.85,75444.44,94.1,0.02874,4e-05,1.91183]
[1777489036076,53.86,75451.35,94.1,0.02904,4e-05,1.92849]
[1777489041111,53.88,75455.74,94.1,0.02927,4e-05,1.94133]
[1777489046431,53.88,75452.13,94.1,0.02913,4e-05,1.9335]
[1777489048164,53.89,75445.53,94.1,0.02886,4e-05,1.91854]
[1777489051124,53.89,75444.47,94.1,0.02882,4e-05,1.91627]
[1777489051186,53.89,75437.56,94.1,0.02846,4e-05,1.89491]
[1777489052976,53.89,75437.56,94.1,0.02846,4e-05,1.89491]
[1777489053325,53.88,75437.53,94.1,0.02844,4e-05,1.89398]
[1777489054584,53.88,75438.4,94.1,0.02848,4e-05,1.896]
[1777489054618,53.88,75437.52,94.1,0.02842,4e-05,1.8931]
[1777489055213,53.88,75445.07,94.1,0.02874,4e-05,1.91071]
[1777489057662,53.88,75446.49,94.1,0.0288,4e-05,1.91426]
[1777489057753,53.88,75446.49,94.1,0.0288,4e-05,1.91426]
[1777489057759,53.88,75444.52,94.1,0.02873,4e-05,1.9101]
[1777489059242,53.88,75434.45,94.1,0.0283,4e-05,1.88621]
[1777489060893,53.88,75434.45,94.1,0.0283,4e-05,1.88621]
[1777489062264,53.87,75425.64,94.1,0.02792,4e-05,1.86467]
[1777489065492,53.86,75426.26,94.1,0.02792,4e-05,1.86497]
[1777489067837,53.86,75425.32,94.1,0.02788,4e-05,1.86244]
[1777489070439,53.85,75429.6,94.1,0.02803,4e-05,1.87117]
[1777489070523,53.85,75433.6,94.1,0.02819,4e-05,1.88003]
[1777489071289,53.85,75433.6,94.1,0.02819,4e-05,1.88003]
[1777489071479,53.85,75433.6,94.1,0.02819,4e-05,1.88003]
[1777489071822,53.85,75433.6,94.1,0.02819,4e-05,1.88003]
[1777489072084,53.85,75433.6,94.1,0.02819,4e-05,1.88003]
[1777489072134,53.84,75434.24,94.1,0.0282,4e-05,1.88071]
[1777489077369,53.82,75434.67,94.1,0.02818,4e-05,1.87971]
[1777489078362,53.82,75434.67,94.1,0.02818,4e-05,1.87971]
[1777489081425,53.81,75435.12,94.1,0.02818,4e-05,1.87956]
[1777489082123,53.81,75437.18,94.1,0.02825,4e-05,1.88354]
[1777489084465,53.81,75439.34,94.1,0.02835,4e-05,1.88909]
[1777489090939,53.82,75443.79,94.1,0.02856,4e-05,1.90074]
[1777489091038,53.83,75445.03,94.1,0.02862,4e-05,1.90413]
[1777489091704,53.83,75445.03,94.1,0.02862,4e-05,1.90413]
[1777489091718,53.82,75446.14,94.1,0.02866,4e-05,1.90628]
[1777489093196,53.82,75446.14,94.1,0.02866,4e-05,1.90628]
[1777489093625,53.82,75445.04,94.1,0.02861,4e-05,1.90371]
[1777489094184,53.82,75445.04,94.1,0.02861,4e-05,1.90371]
[1777489094821,53.82,75449.29,94.1,0.02878,4e-05,1.913]
[1777489095274,53.82,75449.29,94.1,0.02878,4e-05,1.913]
[1777489096012,53.82,75449.29,94.1,0.02878,4e-05,1.913]
[1777489098210,53.82,75447.62,94.1,0.0287,4e-05,1.90885]
[1777489098331,53.82,75447.62,94.1,0.0287,4e-05,1.90885]
[1777489099125,53.82,75447.62,94.1,0.0287,4e-05,1.90885]
[1777489104558,53.79,75448.07,94.1,0.02867,4e-05,1.907]
[1777489109593,53.78,75447.92,94.1,0.02862,4e-05,1.90443]
[1777489111427,53.77,75445.87,94.1,0.02853,4e-05,1.89919]
[1777489113498,53.77,75449.43,94.1,0.02858,4e-05,1.90099]
[1777489115406,53.76,75449.56,94.1,0.02857,4e-05,1.90042]
[1777489115636,53.76,75450.7,94.1,0.02862,4e-05,1.90332]
[1777489120681,53.77,75453.64,94.1,0.02876,4e-05,1.91114]
[1777489122868,53.77,75455.56,94.1,0.02885,4e-05,1.9161]
[1777489122970,53.77,75455.71,94.1,0.02886,4e-05,1.91666]
[1777489124581,53.77,75454.85,94.1,0.02882,4e-05,1.91418]
[1777489126135,53.77,75455.03,94.1,0.02882,4e-05,1.91414]
[1777489126162,53.76,75454.1,94.1,0.02877,4e-05,1.91149]
[1777489129718,53.77,75449.82,94.1,0.0286,4e-05,1.90216]
[1777489129736,53.77,75447.75,94.1,0.02852,4e-05,1.89756]
[1777489130446,53.77,75447.75,94.1,0.02852,4e-05,1.89756]
[1777489130747,53.77,75447.75,94.1,0.02852,4e-05,1.89756]
[1777489130853,53.77,75443.35,94.1,0.02833,4e-05,1.88688]
[1777489131370,53.77,75443.35,94.1,0.02833,4e-05,1.88688]
[1777489131413,53.77,75443.35,94.1,0.02833,4e-05,1.88688]
[1777489131540,53.77,75443.35,94.1,0.02833,4e-05,1.88688]
[1777489131750,53.76,75439.56,94.1,0.02817,4e-05,1.87767]
[1777489134228,53.76,75437.32,94.1,0.02807,4e-05,1.87208]
[1777489143834,53.73,75442.52,94.1,0.0282,4e-05,1.87985]
[1777489144254,53.73,75442.52,94.1,0.0282,4e-05,1.87985]
[1777489149876,53.71,75442.66,94.1,0.02817,4e-05,1.87778]
[1777489152448,53.7,75442.74,94.1,0.02816,4e-05,1.87717]
[1777489152708,53.7,75442.74,94.1,0.02816,4e-05,1.87717]
[1777489152897,53.7,75447.16,94.1,0.02834,4e-05,1.88772]
[1777489154443,53.71,75451.36,94.1,0.02852,4e-05,1.89778]
[1777489154614,53.71,75451.36,94.1,0.02852,4e-05,1.89778]
[1777489154879,53.71,75451.36,94.1,0.02852,4e-05,1.89778]
[1777489155250,53.71,75451.36,94.1,0.02852,4e-05,1.89778]
[1777489154911,53.7,75450.82,94.1,0.02849,4e-05,1.89609]
[1777489156087,53.7,75450.82,94.1,0.02849,4e-05,1.89609]
[1777489156131,53.7,75450.29,94.1,0.02846,4e-05,1.89442]
[1777489158261,53.7,75450.22,94.1,0.02847,4e-05,1.89451]
[1777489158306,53.7,75450.68,94.1,0.02849,4e-05,1.89584]
[1777489158939,53.7,75450.6,94.1,0.02848,4e-05,1.89522]
[1777489162332,53.69,75451.48,94.1,0.02849,4e-05,1.896]
[1777489163228,53.69,75451.48,94.1,0.02849,4e-05,1.896]
[1777489163513,53.69,75457.4,94.1,0.02873,4e-05,1.90943]
[1777489165384,53.68,75458.56,94.1,0.02876,4e-05,1.91125]
[1777489166045,53.68,75458.56,94.1,0.02876,4e-05,1.91125]
[1777489167804,53.67,75460.6,94.1,0.02883,4e-05,1.91514]
[1777489172314,53.66,75460.8,94.1,0.02872,4e-05,1.90764]
[1777489173358,53.65,75460.49,94.1,0.0287,4e-05,1.90647]
[1777489174053,53.65,75470.72,94.1,0.02914,4e-05,1.93083]
[1777489174321,53.65,75470.72,94.1,0.02914,4e-05,1.93083]
[1777489177986,53.66,75476.65,94.1,0.0294,4e-05,1.94546]
[1777489178465,53.66,75478.04,94.1,0.02946,4e-05,1.94894]
[1777489180093,53.66,75477.7,94.1,0.02945,4e-05,1.9483]
[1777489180938,53.66,75478.05,94.1,0.02947,4e-05,1.9493]
[1777489181097,53.66,75479.03,94.1,0.02951,4e-05,1.9518]
[1777489181393,53.66,75479.03,94.1,0.02951,4e-05,1.9518]
[1777489182103,53.66,75478.41,94.1,0.02949,4e-05,1.95048]
[1777489182727,53.66,75478.41,94.1,0.02949,4e-05,1.95048]
[1777489183009,53.66,75478.41,94.1,0.02949,4e-05,1.95048]
[1777489183110,53.67,75476.18,94.1,0.0294,4e-05,1.94533]
[1777489184555,53.66,75476.06,94.1,0.02938,4e-05,1.94453]
[1777489185125,53.66,75475.95,94.1,0.02937,4e-05,1.94376]
[1777489186066,53.66,75475.95,94.1,0.02937,4e-05,1.94376]
[1777489186110,53.66,75475.95,94.1,0.02937,4e-05,1.94376]
[1777489186263,53.66,75475.95,94.1,0.02937,4e-05,1.94376]
[1777489186282,53.66,75476.02,94.1,0.02937,4e-05,1.9441]
[1777489189263,53.65,75476.24,94.1,0.02937,4e-05,1.9436]
[1777489197078,53.58,75482.74,94.1,0.02948,4e-05,1.95025]
[1777489197207,53.58,75482.74,94.1,0.02948,4e-05,1.95025]
[1777489199216,53.54,75485.69,94.1,0.02951,4e-05,1.95165]
[1777489199625,53.5,75485.31,94.1,0.0294,4e-05,1.9456]
[1777489201670,53.46,75486.7,94.1,0.02936,4e-05,1.94341]
[1777489202597,53.42,75488.28,94.1,0.02934,4e-05,1.94222]
[1777489203255,53.42,75498.12,94.1,0.02975,4e-05,1.96534]
[1777489204414,53.38,75493.74,94.1,0.02946,4e-05,1.9495]
[1777489204686,53.38,75493.74,94.1,0.02946,4e-05,1.9495]
[1777489204744,53.38,75493.74,94.1,0.02946,4e-05,1.9495]
[1777489205269,53.37,75491.63,94.1,0.02936,4e-05,1.94394]
[1777489207346,53.38,75490.36,94.1,0.02932,4e-05,1.94128]
[1777489211116,53.38,75483.83,94.1,0.02905,4e-05,1.92634]
[1777489211311,53.38,75491.12,94.1,0.02937,4e-05,1.94394]
[1777489212560,53.4,75496.42,94.1,0.02963,4e-05,1.95852]
[1777489214332,53.4,75489.77,94.1,0.02935,4e-05,1.94288]
[1777489214367,53.4,75489.77,94.1,0.02935,4e-05,1.94288]
[1777489218360,53.41,75498.07,94.1,0.02972,4e-05,1.96353]
[1777489220487,53.41,75497.45,94.1,0.02969,4e-05,1.96219]
[1777489220536,53.41,75497.45,94.1,0.02969,4e-05,1.96219]
[1777489221353,53.42,75497.59,94.1,0.02973,4e-05,1.96409]
[1777489222679,53.38,75496.49,94.1,0.02959,4e-05,1.95617]
[1777489222690,53.34,75494.38,94.1,0.0294,4e-05,1.94599]
[1777489228430,53.35,75495.42,94.1,0.02946,4e-05,1.94947]
[1777489230995,53.35,75496.46,94.1,0.02952,4e-05,1.95232]
[1777489231033,53.35,75496.46,94.1,0.02952,4e-05,1.95232]
[1777489231069,53.35,75495.38,94.1,0.02939,4e-05,1.94415]
[1777489236222,53.34,75496.83,94.1,0.02943,4e-05,1.94615]
[1777489236258,53.33,75493.29,94.1,0.02925,4e-05,1.9367]
[1777489237196,53.33,75493.29,94.1,0.02925,4e-05,1.9367]
[1777489237298,53.33,75491.98,94.1,0.0292,4e-05,1.93378]
[1777489237633,53.33,75491.98,94.1,0.0292,4e-05,1.93378]
[1777489237865,53.33,75491.98,94.1,0.0292,4e-05,1.93378]
[1777489239956,53.33,75492.2,94.1,0.0292,4e-05,1.93382]
[1777489240057,53.32,75494.56,94.1,0.02929,4e-05,1.9385]
[1777489242222,53.32,75496.33,94.1,0.02936,4e-05,1.94273]
[1777489242255,53.32,75496.33,94.1,0.02936,4e-05,1.94273]
[1777489242270,53.32,75496.33,94.1,0.02936,4e-05,1.94273]
[1777489242325,53.34,75501.85,94.1,0.02964,4e-05,1.95785]
[1777489248027,53.25,75502.06,94.1,0.02944,4e-05,1.94709]
[1777489248712,53.18,75503.51,94.1,0.02933,4e-05,1.94084]
[1777489254612,53.0,75509.65,94.1,0.02915,4e-05,1.93157]
[1777489255981,53.0,75509.65,94.1,0.02915,4e-05,1.93157]
[1777489261661,52.91,75508.01,94.1,0.02888,4e-05,1.91645]
[1777489266697,52.81,75510.24,94.1,0.02873,4e-05,1.90841]
[1777489267837,52.81,75510.24,94.1,0.02873,4e-05,1.90841]
[1777489273746,52.79,75510.59,94.1,0.0287,4e-05,1.90639]
[1777489276406,52.78,75510.28,94.1,0.02867,4e-05,1.90484]
[1777489285829,52.75,75512.68,94.1,0.02869,4e-05,1.90615]
[1777489290865,52.73,75512.76,94.1,0.02866,4e-05,1.90433]
[1777489295899,52.72,75513.72,94.1,0.02858,4e-05,1.89898]
[1777489300935,52.7,75513.97,94.1,0.02856,4e-05,1.89765]
[1777489305970,52.69,75513.46,94.1,0.0285,4e-05,1.89451]
[1777489311013,52.68,75515.83,94.1,0.02857,4e-05,1.89823]
[1777489316049,52.66,75515.01,94.1,0.0285,4e-05,1.89436]
[1777489321084,52.65,75514.61,94.1,0.02845,4e-05,1.89153]
[1777489324106,52.64,75507.45,94.1,0.02812,4e-05,1.87343]
[1777489325113,52.64,75498.36,94.1,0.02774,4e-05,1.85169]
[1777489330147,52.62,75491.19,94.1,0.02741,4e-05,1.83349]
[1777489334176,52.62,75482.47,94.1,0.02704,4e-05,1.81222]
[1777489337197,52.61,75473.0,94.1,0.02664,4e-05,1.78979]
[1777489340218,52.61,75460.17,94.1,0.02612,4e-05,1.76006]
[1777489341224,52.61,75452.62,94.1,0.02582,4e-05,1.74291]
[1777489346259,52.59,75447.76,94.1,0.0256,4e-05,1.73055]
[1777489350288,52.58,75441.2,94.1,0.02532,4e-05,1.71472]
[1777489353309,52.58,75435.66,94.1,0.02503,4e-05,1.69696]
[1777489358346,52.58,75436.44,94.1,0.02506,4e-05,1.69845]
[1777489363475,52.58,75435.73,94.1,0.02503,4e-05,1.69672]
[1777489363481,52.58,75435.73,94.1,0.02503,4e-05,1.69672]
[1777489363381,52.58,75442.94,94.1,0.0253,4e-05,1.71262]
[1777489363507,52.58,75442.94,94.1,0.0253,4e-05,1.71262]
[1777489368288,52.58,75449.88,94.1,0.02557,4e-05,1.72772]
[1777489368328,52.58,75449.88,94.1,0.02557,4e-05,1.72772]
[1777489373042,52.57,75445.94,94.1,0.02541,4e-05,1.71849]
[1777489378486,52.55,75453.46,94.1,0.02566,4e-05,1.73277]
[1777489380499,52.55,75446.77,94.1,0.02539,4e-05,1.71764]
[1777489384527,52.54,75439.47,94.1,0.02509,4e-05,1.70051]
[1777489388827,52.54,75428.74,94.1,0.02468,4e-05,1.67677]
[1777489392594,52.54,75420.43,94.1,0.02437,4e-05,1.65868]
[1777489397629,52.54,75418.61,94.1,0.0243,4e-05,1.65488]
[1777489402667,52.54,75422.82,94.1,0.02446,4e-05,1.66408]
[1777489405807,52.54,75429.99,94.1,0.02473,4e-05,1.67971]
[1777489406694,52.54,75437.19,94.1,0.02501,4e-05,1.6955]
[1777489411730,52.54,75444.3,94.1,0.0252,4e-05,1.70562]
[1777489414504,52.54,75454.17,94.1,0.02558,4e-05,1.72739]
[1777489419785,52.54,75457.65,94.1,0.02571,4e-05,1.73462]
[1777489424821,52.53,75456.19,94.1,0.02564,4e-05,1.73078]
[1777489429860,52.53,75456.75,94.1,0.02565,4e-05,1.73151]
[1777489430396,52.53,75465.35,94.1,0.02599,4e-05,1.75073]
[1777489431245,52.53,75474.28,94.1,0.02634,4e-05,1.77083]
[1777489436905,52.52,75478.18,94.1,0.02648,4e-05,1.77884]
[1777489441940,52.51,75479.82,94.1,0.02653,4e-05,1.78145]
[1777489442872,52.51,75479.82,94.1,0.02653,4e-05,1.78145]
[1777489443253,52.51,75496.33,94.1,0.0272,4e-05,1.8193]
[1777489444268,52.51,75508.22,94.1,0.02769,4e-05,1.84679]
[1777489445860,52.5,75507.87,94.1,0.02767,4e-05,1.84567]
[1777489451003,52.49,75505.54,94.1,0.02754,4e-05,1.83844]
[1777489456038,52.48,75507.81,94.1,0.02761,4e-05,1.8423]
[1777489461072,52.47,75498.05,94.1,0.02718,4e-05,1.81808]
[1777489464093,52.46,75490.2,94.1,0.02684,4e-05,1.7992]
[1777489469129,52.45,75487.93,94.1,0.02673,4e-05,1.79292]
[1777489474164,52.45,75490.43,94.1,0.02674,4e-05,1.79215]
[1777489479198,52.44,75485.85,94.1,0.02653,4e-05,1.78065]
[1777489484234,52.43,75482.82,94.1,0.02639,4e-05,1.77278]
[1777489486248,52.43,75465.73,94.1,0.02571,4e-05,1.73376]
[1777489491283,52.43,75459.68,94.1,0.02546,4e-05,1.71974]
[1777489495036,52.42,75456.14,94.1,0.02532,4e-05,1.71162]
[1777489495133,52.42,75456.14,94.1,0.02532,4e-05,1.71162]
[1777489495585,52.42,75456.14,94.1,0.02532,4e-05,1.71162]
[1777489495628,52.42,75492.57,94.1,0.02677,4e-05,1.79403]
[1777489495673,52.42,75492.57,94.1,0.02677,4e-05,1.79403]
[1777489496454,52.42,75492.57,94.1,0.02677,4e-05,1.79403]
[1777489496651,52.42,75495.84,94.1,0.0269,4e-05,1.80136]
[1777489496976,52.42,75495.84,94.1,0.0269,4e-05,1.80136]
[1777489497298,52.42,75495.84,94.1,0.0269,4e-05,1.80136]
[1777489499061,52.42,75495.3,94.1,0.02687,4e-05,1.79968]
[1777489499670,52.42,75494.29,94.1,0.02682,4e-05,1.79714]
[1777489502596,52.41,75491.86,94.1,0.02672,4e-05,1.79113]
[1777489502361,52.41,75483.4,94.1,0.02637,4e-05,1.77154]
[1777489504374,52.41,75473.16,94.1,0.02596,4e-05,1.74798]
[1777489505508,52.41,75473.16,94.1,0.02596,4e-05,1.74798]
[1777489506884,52.41,75468.06,94.1,0.02575,4e-05,1.73624]
[1777489507622,52.41,75468.06,94.1,0.02575,4e-05,1.73624]
[1777489507609,52.41,75455.86,94.1,0.02527,4e-05,1.70886]
[1777489507855,52.41,75455.86,94.1,0.02527,4e-05,1.70886]
[1777489507975,52.41,75455.86,94.1,0.02527,4e-05,1.70886]
[1777489508274,52.41,75455.86,94.1,0.02527,4e-05,1.70886]
[1777489508404,52.41,75438.09,94.1,0.02459,4e-05,1.66963]
[1777489508957,52.41,75438.09,94.1,0.02459,4e-05,1.66963]
[1777489509603,52.41,75430.53,94.1,0.0243,4e-05,1.65318]
[1777489511503,52.41,75432.1,94.1,0.02436,4e-05,1.65662]
[1777489511559,52.41,75432.1,94.1,0.02436,4e-05,1.65662]
[1777489511839,52.41,75432.01,94.1,0.02436,4e-05,1.65646]
[1777489517468,52.41,75437.34,94.1,0.02456,4e-05,1.66824]
[1777489519486,52.41,75429.3,94.1,0.02426,4e-05,1.65079]
[1777489524521,52.41,75423.05,94.1,0.02403,4e-05,1.63757]
[1777489527550,52.41,75421.01,94.1,0.02396,4e-05,1.63331]
[1777489528883,52.41,75415.29,94.1,0.02375,4e-05,1.62119]
[1777489532580,52.42,75410.82,94.1,0.02352,4e-05,1.60684]
[1777489533587,52.42,75400.73,94.1,0.02316,4e-05,1.58562]
[1777489537615,52.42,75392.92,94.1,0.02289,4e-05,1.56988]
[1777489542650,52.43,75390.95,94.1,0.02283,4e-05,1.56667]
[1777489547685,52.44,75392.72,94.1,0.02291,4e-05,1.57124]
[1777489552720,52.44,75393.53,94.1,0.02295,4e-05,1.57378]
[1777489557756,52.45,75389.88,94.1,0.02284,4e-05,1.56704]
[1777489562514,52.46,75389.84,94.1,0.02285,4e-05,1.56749]
[1777489563951,52.46,75390.79,94.1,0.02289,4e-05,1.56982]
[1777489565881,52.46,75391.83,94.1,0.02293,4e-05,1.57234]
[1777489567015,52.46,75390.01,94.1,0.02287,4e-05,1.56871]
[1777489567621,52.46,75390.01,94.1,0.02287,4e-05,1.56871]
[1777489572864,52.47,75390.58,94.1,0.02291,4e-05,1.57118]
[1777489577897,52.48,75394.04,94.1,0.02305,4e-05,1.57921]
[1777489582932,52.49,75391.95,94.1,0.02299,4e-05,1.57562]
[1777489587968,52.49,75394.76,94.1,0.0231,4e-05,1.5823]
[1777489590989,52.5,75404.45,94.1,0.02346,4e-05,1.60318]
[1777489593003,52.5,75399.58,94.1,0.02321,4e-05,1.58799]
[1777489597934,52.5,75394.69,94.1,0.02305,4e-05,1.57827]
[1777489600315,52.51,75394.51,94.1,0.02305,4e-05,1.5782]
[1777489600622,52.51,75394.51,94.1,0.02305,4e-05,1.5782]
[1777489600638,52.51,75394.51,94.1,0.02305,4e-05,1.5782]
[1777489600733,52.51,75402.82,94.1,0.02335,4e-05,1.59597]
[1777489600760,52.51,75402.82,94.1,0.02335,4e-05,1.59597]
[1777489600969,52.51,75402.82,94.1,0.02335,4e-05,1.59597]
[1777489601194,52.51,75402.82,94.1,0.02335,4e-05,1.59597]
[1777489601205,52.51,75402.82,94.1,0.02335,4e-05,1.59597]
[1777489601591,52.51,75428.64,94.1,0.02431,4e-05,1.65132]
[1777489602538,52.51,75436.34,94.1,0.0246,4e-05,1.66809]
[1777489604393,52.51,75437.03,94.1,0.02463,4e-05,1.66959]
[1777489605289,52.51,75436.7,94.1,0.02461,4e-05,1.66888]
[1777489605316,52.51,75436.7,94.1,0.02461,4e-05,1.66888]
[1777489611398,52.51,75432.04,94.1,0.02444,4e-05,1.65876]
[1777489613220,52.51,75424.72,94.1,0.02416,4e-05,1.64297]
[1777489620834,52.51,75427.43,94.1,0.02427,4e-05,1.64916]
[1777489625768,52.51,75420.05,94.1,0.024,4e-05,1.63343]
[1777489631351,52.52,75424.46,94.1,0.02417,4e-05,1.64322]
[1777489634668,52.52,75419.35,94.1,0.02398,4e-05,1.63239]
[1777489635302,52.52,75405.68,94.1,0.02348,4e-05,1.60336]
[1777489637314,52.52,75395.18,94.1,0.0231,4e-05,1.58145]
[1777489642349,52.53,75398.37,94.1,0.02323,4e-05,1.58888]
[1777489644365,52.53,75406.6,94.1,0.02353,4e-05,1.60652]
[1777489649405,52.53,75400.62,94.1,0.02333,4e-05,1.59441]
[1777489654434,52.54,75398.0,94.1,0.02317,4e-05,1.58438]
[1777489659470,52.54,75398.65,94.1,0.02321,4e-05,1.5864]
[1777489662092,52.55,75394.02,94.1,0.02304,4e-05,1.57695]
[1777489667526,52.55,75391.75,94.1,0.02298,4e-05,1.57309]
[1777489672561,52.56,75392.36,94.1,0.02301,4e-05,1.57512]
[1777489674575,52.56,75413.97,94.1,0.0238,4e-05,1.62106]
[1777489679610,52.56,75414.53,94.1,0.02383,4e-05,1.6226]
[1777489680241,52.56,75414.53,94.1,0.02383,4e-05,1.6226]
[1777489683638,52.57,75405.62,94.1,0.02351,4e-05,1.60397]
[1777489687666,52.57,75412.94,94.1,0.02378,4e-05,1.61991]
[1777489692703,52.57,75413.52,94.1,0.02381,4e-05,1.62144]
[1777489698743,52.58,75408.94,94.1,0.02365,4e-05,1.61223]
[1777489702772,52.58,75399.52,94.1,0.02331,4e-05,1.59266]
[1777489703779,52.58,75392.66,94.1,0.02307,4e-05,1.57838]
[1777489708813,52.59,75386.54,94.1,0.02286,4e-05,1.56639]
[1777489713849,52.6,75385.39,94.1,0.02277,4e-05,1.55973]
[1777489718860,52.6,75382.06,94.1,0.02266,4e-05,1.55375]
[1777489724770,52.61,75386.11,94.1,0.02282,4e-05,1.56283]
[1777489726305,52.61,75385.33,94.1,0.0228,4e-05,1.56155]
[1777489726571,52.61,75385.33,94.1,0.0228,4e-05,1.56155]
[1777489726656,52.61,75391.81,94.1,0.02303,4e-05,1.57537]
[1777489726938,52.61,75391.81,94.1,0.02303,4e-05,1.57537]
[1777489727499,52.61,75391.81,94.1,0.02303,4e-05,1.57537]
[1777489727822,52.61,75419.12,94.1,0.02403,4e-05,1.63326]
[1777489728626,52.61,75419.12,94.1,0.02403,4e-05,1.63326]
[1777489728727,52.62,75408.84,94.1,0.02365,4e-05,1.6114]
[1777489729404,52.62,75408.84,94.1,0.02365,4e-05,1.6114]
[1777489730983,52.62,75407.45,94.1,0.02361,4e-05,1.60854]
[1777489730987,52.62,75407.45,94.1,0.02361,4e-05,1.60854]
[1777489733430,52.62,75398.31,94.1,0.02328,4e-05,1.58966]
[1777489736010,52.62,75391.71,94.1,0.02305,4e-05,1.57609]
[1777489741043,52.63,75390.55,94.1,0.02302,4e-05,1.5744]
[1777489746078,52.63,75392.21,94.1,0.02309,4e-05,1.57861]
[1777489749099,52.64,75374.2,94.1,0.02246,4e-05,1.54172]
[1777489753127,52.64,75382.92,94.1,0.02278,4e-05,1.56051]
[1777489758162,52.65,75384.0,94.1,0.02283,4e-05,1.56361]
[1777489760137,52.65,75383.31,94.1,0.02281,4e-05,1.56235]
[1777489765211,52.66,75374.89,94.1,0.02253,4e-05,1.54608]
[1777489770247,52.67,75378.07,94.1,0.02266,4e-05,1.55365]
[1777489775282,52.68,75375.37,94.1,0.02251,4e-05,1.54396]
[1777489780316,52.69,75380.21,94.1,0.0227,4e-05,1.55513]
[1777489785351,52.7,75380.37,94.1,0.02273,4e-05,1.55635]
[1777489787366,52.7,75373.48,94.1,0.02249,4e-05,1.54251]
[1777489792401,52.71,75371.21,94.1,0.02243,4e-05,1.53889]
[1777489797624,52.72,75371.36,94.1,0.02245,4e-05,1.54003]
[1777489803478,52.73,75367.68,94.1,0.02234,3e-05,1.53383]
[1777489804076,52.73,75367.68,94.1,0.02234,3e-05,1.53383]
[1777489804822,52.73,75367.68,94.1,0.02234,3e-05,1.53383]
[1777489806499,52.73,75356.62,94.1,0.02197,3e-05,1.51202]
[1777489811534,52.74,75350.83,94.1,0.02179,3e-05,1.50162]
[1777489816569,52.75,75351.69,94.1,0.02184,3e-05,1.50467]
[1777489821604,52.77,75349.07,94.1,0.02178,3e-05,1.50072]
[1777489826640,52.78,75347.23,94.1,0.02174,3e-05,1.49835]
[1777489831675,52.79,75349.79,94.1,0.02178,3e-05,1.49983]
[1777489835451,52.8,75349.11,94.1,0.02177,3e-05,1.49926]
[1777489835528,52.8,75349.11,94.1,0.02177,3e-05,1.49926]
[1777489835917,52.8,75380.58,94.1,0.02287,4e-05,1.56376]
[1777489836184,52.8,75380.58,94.1,0.02287,4e-05,1.56376]
[1777489836928,52.8,75380.58,94.1,0.02287,4e-05,1.56376]
[1777489838016,52.8,75386.03,94.1,0.02307,4e-05,1.57539]
[1777489839035,52.8,75386.07,94.1,0.02308,4e-05,1.57562]
[1777489840049,52.8,75385.64,94.1,0.02306,4e-05,1.57486]
[1777489841782,52.8,75385.4,94.1,0.02306,4e-05,1.57451]
[1777489845214,52.81,75385.93,94.1,0.02309,4e-05,1.57617]
[1777489847538,52.81,75386.33,94.1,0.0231,4e-05,1.57728]
[1777489851337,52.81,75391.83,94.1,0.02331,4e-05,1.58929]
[1777489857025,52.82,75392.01,94.1,0.02333,4e-05,1.59025]
[1777489857862,52.82,75404.39,94.1,0.02378,4e-05,1.61661]
[1777489859876,52.82,75419.86,94.1,0.02436,4e-05,1.64986]
[1777489860226,52.82,75419.86,94.1,0.02436,4e-05,1.64986]
[1777489860799,52.82,75419.86,94.1,0.02436,4e-05,1.64986]
[1777489860960,52.82,75427.29,94.1,0.02464,4e-05,1.66595]
[1777489862423,52.82,75424.29,94.1,0.02453,4e-05,1.65944]
[1777489862468,52.82,75424.29,94.1,0.02453,4e-05,1.65944]
[1777489866925,52.82,75416.83,94.1,0.02425,4e-05,1.6434]
[1777489869947,52.82,75430.56,94.1,0.02477,4e-05,1.67316]
[1777489874981,52.82,75427.9,94.1,0.02467,4e-05,1.6673]
[1777489880019,52.82,75424.16,94.1,0.02452,4e-05,1.65918]
[1777489885054,52.82,75424.08,94.1,0.02452,4e-05,1.65899]
[1777489889669,52.82,75401.4,94.1,0.02368,4e-05,1.61054]
[1777489890780,52.82,75394.06,94.1,0.02341,4e-05,1.59516]
[1777489896135,52.83,75392.74,94.1,0.0233,4e-05,1.58779]
[1777489901170,52.83,75391.64,94.1,0.02327,4e-05,1.58613]
[1777489906204,52.84,75392.89,94.1,0.02333,4e-05,1.58934]
[1777489911239,52.84,75391.13,94.1,0.02328,4e-05,1.58624]
[1777489916275,52.85,75390.1,94.1,0.02325,4e-05,1.5847]
[1777489921312,52.85,75392.47,94.1,0.02335,4e-05,1.59028]
[1777489924333,52.86,75404.27,94.1,0.02378,4e-05,1.61553]
[1777489925339,52.86,75421.17,94.1,0.02441,4e-05,1.65181]
[1777489927501,52.86,75420.56,94.1,0.02439,4e-05,1.65058]
[1777489927541,52.86,75398.93,94.1,0.02359,4e-05,1.60444]
[1777489928361,52.86,75391.42,94.1,0.02332,4e-05,1.58864]
[1777489929760,52.86,75391.42,94.1,0.02332,4e-05,1.58864]
[1777489930513,52.86,75391.24,94.1,0.02332,4e-05,1.58848]
[1777489931858,52.86,75392.97,94.1,0.02338,4e-05,1.59223]
[1777489934544,52.86,75400.71,94.1,0.02367,4e-05,1.60874]
[1777489937984,52.87,75402.32,94.1,0.02373,4e-05,1.61241]
[1777489941294,52.87,75401.8,94.1,0.02372,4e-05,1.61162]
[1777489941779,52.87,75420.49,94.1,0.02441,4e-05,1.65172]
[1777489942461,52.87,75429.61,94.1,0.02476,4e-05,1.67147]
[1777489944148,52.87,75432.76,94.1,0.02488,4e-05,1.67835]
[1777489950518,52.87,75433.28,94.1,0.02489,4e-05,1.67921]
[1777489955553,52.87,75433.82,94.1,0.02484,4e-05,1.67489]
[1777489960613,52.87,75438.77,94.1,0.02502,4e-05,1.68556]
[1777489964616,52.86,75446.69,94.1,0.02532,4e-05,1.70271]
[1777489969651,52.86,75444.34,94.1,0.02523,4e-05,1.69719]
[1777489974688,52.86,75446.51,94.1,0.0253,4e-05,1.70162]
[1777489979723,52.85,75446.56,94.1,0.0253,4e-05,1.70135]
[1777489981737,52.85,75455.56,94.1,0.02565,4e-05,1.72113]
[1777489982744,52.85,75463.5,94.1,0.02596,4e-05,1.73876]
[1777489983785,52.85,75463.5,94.1,0.02596,4e-05,1.73876]
[1777489983881,52.85,75475.21,94.1,0.02642,4e-05,1.76501]
[1777489989795,52.84,75472.32,94.1,0.02629,4e-05,1.75734]
[1777489994829,52.84,75470.88,94.1,0.02621,4e-05,1.75327]
[1777489999865,52.83,75473.52,94.1,0.02631,4e-05,1.75841]
[1777490003893,52.82,75462.26,94.1,0.02585,4e-05,1.73242]
[1777490008927,52.82,75466.31,94.1,0.02599,4e-05,1.74086]
[1777490009432,52.82,75466.31,94.1,0.02599,4e-05,1.74086]
[1777490014970,52.81,75471.9,94.1,0.02612,4e-05,1.74706]
[1777490017993,52.81,75473.49,94.1,0.02618,4e-05,1.75035]
[1777490024032,52.8,75474.24,94.1,0.02619,4e-05,1.75093]
[1777490029068,52.79,75476.55,94.1,0.02627,4e-05,1.75537]
[1777490034102,52.79,75476.91,94.1,0.02627,4e-05,1.75539]
[1777490036116,52.79,75485.08,94.1,0.02659,4e-05,1.7736]
[1777490041151,52.78,75485.38,94.1,0.02659,4e-05,1.77334]
[1777490046186,52.77,75485.14,94.1,0.02656,4e-05,1.77185]
[1777490050215,52.77,75492.03,94.1,0.02683,4e-05,1.78684]
[1777490055251,52.76,75493.27,94.1,0.02686,4e-05,1.78864]
[1777490060286,52.75,75497.36,94.1,0.02701,4e-05,1.79692]
[1777490065321,52.74,75500.17,94.1,0.0271,4e-05,1.80227]
[1777490066945,52.74,75500.17,94.1,0.0271,4e-05,1.80227]
[1777490071823,52.73,75501.23,94.1,0.02713,4e-05,1.80354]
[1777490077405,52.72,75497.37,94.1,0.02686,4e-05,1.78753]
[1777490082441,52.71,75500.71,94.1,0.02698,4e-05,1.79418]
[1777490087669,52.7,75503.98,94.1,0.02709,4e-05,1.80059]
[1777490087950,52.7,75512.32,94.1,0.02743,4e-05,1.81968]
[1777490093517,52.69,75516.86,94.1,0.0276,4e-05,1.82889]
[1777490098553,52.68,75518.59,94.1,0.02765,4e-05,1.83155]
[1777490100675,52.67,75518.72,94.1,0.02764,4e-05,1.8313]
[1777490100862,52.67,75534.03,94.1,0.02828,4e-05,1.86705]
[1777490101822,52.67,75534.03,94.1,0.02828,4e-05,1.86705]
[1777490101831,52.67,75542.31,94.1,0.02863,4e-05,1.8864]
[1777490102665,52.67,75542.31,94.1,0.02863,4e-05,1.8864]
[1777490103234,52.67,75542.31,94.1,0.02863,4e-05,1.8864]
[1777490103728,52.67,75539.85,94.1,0.02852,4e-05,1.88016]
[1777490107805,52.66,75538.56,94.1,0.02844,4e-05,1.87601]
[1777490110009,52.65,75544.23,94.1,0.02868,4e-05,1.88883]
[1777490111644,52.64,75556.41,94.1,0.02918,4e-05,1.91696]
[1777490112775,52.64,75556.41,94.1,0.02918,4e-05,1.91696]
[1777490114334,52.64,75556.61,94.1,0.02918,4e-05,1.91663]
[1777490116515,52.63,75556.6,94.1,0.02916,4e-05,1.91574]
[1777490120707,52.61,75564.05,94.1,0.02944,4e-05,1.93129]
[1777490124736,52.6,75555.87,94.1,0.02905,4e-05,1.90973]
[1777490126749,52.59,75544.24,94.1,0.02853,4e-05,1.88102]
[1777490131784,52.58,75546.17,94.1,0.0285,4e-05,1.87814]
[1777490136820,52.57,75549.37,94.1,0.02861,4e-05,1.88402]
[1777490140057,52.56,75551.21,94.1,0.02867,4e-05,1.88769]
[1777490140086,52.56,75551.21,94.1,0.02867,4e-05,1.88769]
[1777490140094,52.56,75551.21,94.1,0.02867,4e-05,1.88769]
[1777490146891,52.54,75550.25,94.1,0.02858,4e-05,1.88241]
[1777490151927,52.48,75544.53,94.1,0.02819,4e-05,1.86109]
[1777490154948,52.45,75536.8,94.1,0.0278,4e-05,1.83909]
[1777490158976,52.44,75529.29,94.1,0.02746,4e-05,1.82039]
[1777490160990,52.44,75516.82,94.1,0.02693,4e-05,1.79094]
[1777490161634,52.44,75516.82,94.1,0.02693,4e-05,1.79094]
[1777490167037,52.43,75512.35,94.1,0.02673,4e-05,1.77955]
[1777490172073,52.42,75517.98,94.1,0.02695,4e-05,1.7916]
[1777490177108,52.41,75513.76,94.1,0.02675,4e-05,1.7809]
[1777490182142,52.41,75512.88,94.1,0.0267,4e-05,1.77804]
[1777490187177,52.4,75521.68,94.1,0.02705,4e-05,1.79748]
[1777490192213,52.39,75519.45,94.1,0.02686,4e-05,1.78578]
[1777490197248,52.39,75526.51,94.1,0.02714,4e-05,1.80124]
[1777490198409,52.39,75527.18,94.1,0.02716,4e-05,1.80259]
[1777490199508,52.38,75526.72,94.1,0.02714,4e-05,1.80131]
[1777490204524,52.38,75529.68,94.1,0.02724,4e-05,1.80713]
[1777490207664,52.37,75529.97,94.1,0.02724,4e-05,1.80716]
[1777490208324,52.37,75529.97,94.1,0.02724,4e-05,1.80716]
[1777490210004,52.37,75532.65,94.1,0.02735,4e-05,1.81297]
[1777490213719,52.36,75533.09,94.1,0.02735,4e-05,1.81309]
[1777490214197,52.36,75533.09,94.1,0.02735,4e-05,1.81309]
[1777490214373,52.36,75512.24,94.1,0.02648,4e-05,1.76464]
[1777490216387,52.36,75505.84,94.1,0.02622,4e-05,1.74975]
[1777490216638,52.36,75505.84,94.1,0.02622,4e-05,1.74975]
[1777490218200,52.36,75503.66,94.1,0.02613,4e-05,1.74467]
[1777490220415,52.35,75492.58,94.1,0.02568,4e-05,1.71932]
[1777490221422,52.35,75483.92,94.1,0.02534,4e-05,1.69986]
[1777490224443,52.35,75476.94,94.1,0.02506,4e-05,1.68429]
[1777490225208,52.35,75476.94,94.1,0.02506,4e-05,1.68429]
[1777490225265,52.35,75476.94,94.1,0.02506,4e-05,1.68429]
[1777490228220,52.35,75476.05,94.1,0.02503,4e-05,1.68228]
[1777490233508,52.35,75474.82,94.1,0.02498,4e-05,1.67952]
[1777490238543,52.35,75474.99,94.1,0.02499,4e-05,1.67989]
[1777490240557,52.35,75483.07,94.1,0.0253,4e-05,1.69779]
[1777490244589,52.35,75497.68,94.1,0.02588,4e-05,1.73039]
[1777490248617,52.35,75506.83,94.1,0.02624,4e-05,1.75072]
[1777490253653,52.34,75508.05,94.1,0.0262,4e-05,1.74735]
[1777490258691,52.34,75507.35,94.1,0.02616,4e-05,1.74517]
[1777490260891,52.34,75507.14,94.1,0.02615,4e-05,1.74458]
[1777490265745,52.33,75506.98,94.1,0.02613,4e-05,1.74361]
[1777490271781,52.32,75503.23,94.1,0.02596,4e-05,1.73432]
[1777490276815,52.32,75503.23,94.1,0.02596,4e-05,1.73382]
[1777490281851,52.32,75513.16,94.1,0.02635,4e-05,1.75589]
[1777490284872,52.31,75523.9,94.1,0.02678,4e-05,1.78016]
[1777490289907,52.3,75529.18,94.1,0.02698,4e-05,1.79122]
[1777490294907,52.3,75522.96,94.1,0.02671,4e-05,1.77624]
[1777490299979,52.29,75523.87,94.1,0.02672,4e-05,1.7771]
[1777490305015,52.28,75527.21,94.1,0.02684,4e-05,1.78389]
[1777490310050,52.28,75529.61,94.1,0.02693,4e-05,1.78849]
[1777490313071,52.27,75523.75,94.1,0.0266,4e-05,1.76884]
[1777490318106,52.26,75526.86,94.1,0.02671,4e-05,1.77518]
[1777490323142,52.26,75525.55,94.1,0.02664,4e-05,1.77132]
[1777490328396,52.25,75526.78,94.1,0.02668,4e-05,1.77349]
[1777490335226,52.24,75526.36,94.1,0.02664,4e-05,1.77121]
[1777490340261,52.24,75526.72,94.1,0.02664,4e-05,1.77123]
[1777490345297,52.22,75527.06,94.1,0.02661,4e-05,1.76976]
[1777490349325,52.21,75533.98,94.1,0.02688,4e-05,1.78508]
[1777490354361,52.21,75535.6,94.1,0.02693,4e-05,1.78791]
[1777490359395,52.2,75535.24,94.1,0.0269,4e-05,1.78615]
[1777490364430,52.16,75533.18,94.1,0.02672,4e-05,1.77587]
[1777490369465,52.13,75533.12,94.1,0.02665,4e-05,1.77204]
[1777490373492,52.12,75528.19,94.1,0.02636,4e-05,1.75456]
[1777490375506,52.12,75515.96,94.1,0.02586,4e-05,1.72643]
[1777490377520,52.12,75508.9,94.1,0.02557,4e-05,1.71033]
[1777490382556,52.12,75503.58,94.1,0.02536,4e-05,1.69815]
[1777490387590,52.12,75503.91,94.1,0.02537,4e-05,1.69873]
[1777490392626,52.12,75503.95,94.1,0.02537,4e-05,1.69864]
[1777490397539,52.11,75502.91,94.1,0.02532,4e-05,1.69618]
[1777490402699,52.11,75505.09,94.1,0.02541,4e-05,1.70088]
[1777490407735,52.11,75509.32,94.1,0.02557,4e-05,1.71018]
[1777490412770,52.11,75507.88,94.1,0.02551,4e-05,1.7067]
[1777490415084,52.11,75507.46,94.1,0.02549,4e-05,1.70571]
[1777490415791,52.11,75494.97,94.1,0.025,4e-05,1.67774]
[1777490420828,52.11,75494.18,94.1,0.02497,4e-05,1.67603]
[1777490425862,52.11,75497.3,94.1,0.02509,4e-05,1.68296]
[1777490430896,52.11,75495.77,94.1,0.02503,4e-05,1.67955]
[1777490435932,52.11,75494.45,94.1,0.0249,4e-05,1.6713]
[1777490436709,52.11,75494.45,94.1,0.0249,4e-05,1.6713]
[1777490436710,52.11,75494.45,94.1,0.0249,4e-05,1.6713]
[1777490440106,52.11,75495.89,94.1,0.02496,4e-05,1.67455]
[1777490440144,52.11,75495.89,94.1,0.02496,4e-05,1.67455]
[1777490440613,52.11,75495.89,94.1,0.02496,4e-05,1.67455]
[1777490447009,52.11,75497.21,94.1,0.02501,4e-05,1.67751]
[1777490452043,52.11,75491.94,94.1,0.02481,4e-05,1.6659]
[1777490457079,52.11,75486.5,94.1,0.0246,4e-05,1.65415]
[1777490461107,52.11,75479.72,94.1,0.02435,4e-05,1.6395]
[1777490466142,52.12,75477.83,94.1,0.02428,4e-05,1.6358]
[1777490471176,52.12,75475.8,94.1,0.02421,4e-05,1.63178]
[1777490476212,52.12,75478.21,94.1,0.02431,4e-05,1.63744]
[1777490481248,52.13,75480.1,94.1,0.02439,4e-05,1.64195]
[1777490486282,52.13,75478.64,94.1,0.02434,4e-05,1.63912]
[1777490489303,52.13,75470.16,94.1,0.02402,4e-05,1.62095]
[1777490491317,52.13,75464.66,94.1,0.02374,4e-05,1.60404]
[1777490492325,52.13,75457.2,94.1,0.02347,4e-05,1.5882]
[1777490497361,52.14,75460.07,94.1,0.02359,4e-05,1.5951]
[1777490502420,52.15,75470.38,94.1,0.02399,4e-05,1.61796]
[1777490507441,52.15,75469.54,94.1,0.02397,4e-05,1.61667]
[1777490512475,52.16,75469.18,94.1,0.02396,4e-05,1.61643]
[1777490517305,52.16,75469.04,94.1,0.02396,4e-05,1.61655]
[1777490521538,52.16,75475.55,94.1,0.02422,4e-05,1.63119]
[1777490523111,52.16,75480.85,94.1,0.02442,4e-05,1.64283]
[1777490526574,52.17,75490.05,94.1,0.02478,4e-05,1.66323]
[1777490527589,52.17,75490.05,94.1,0.02478,4e-05,1.66323]
[1777490527690,52.17,75499.26,94.1,0.02514,4e-05,1.68367]
[1777490530075,52.17,75504.72,94.1,0.02536,4e-05,1.69582]
[1777490530627,52.17,75504.72,94.1,0.02536,4e-05,1.69582]
[1777490532108,52.16,75506.95,94.1,0.02544,4e-05,1.70075]
[1777490532539,52.16,75506.95,94.1,0.02544,4e-05,1.70075]
[1777490533517,52.16,75509.26,94.1,0.02553,4e-05,1.7059]
[1777490533860,52.16,75507.27,94.1,0.02545,4e-05,1.70139]
[1777490534648,52.16,75507.27,94.1,0.02545,4e-05,1.70139]
[1777490536126,52.16,75507.59,94.1,0.02547,4e-05,1.70203]
[1777490537629,52.16,75506.17,94.1,0.02541,4e-05,1.6988]
[1777490541540,52.16,75503.62,94.1,0.02531,4e-05,1.69296]
[1777490542736,52.16,75502.1,94.1,0.02525,4e-05,1.68954]
[1777490544699,52.16,75492.21,94.1,0.02486,4e-05,1.66754]
[1777490544862,52.16,75492.21,94.1,0.02486,4e-05,1.66754]
[1777490545981,52.16,75491.39,94.1,0.02483,4e-05,1.66574]
[1777490548728,52.16,75499.92,94.1,0.02516,4e-05,1.68471]
[1777490550362,52.16,75498.94,94.1,0.02512,4e-05,1.68252]
[1777490551571,52.16,75499.57,94.1,0.02515,4e-05,1.68391]
[1777490555846,52.16,75494.9,94.1,0.02489,4e-05,1.66819]
[1777490556821,52.16,75494.9,94.1,0.02489,4e-05,1.66819]
[1777490557078,52.16,75495.96,94.1,0.02493,4e-05,1.67055]
[1777490562826,52.16,75495.48,94.1,0.02491,4e-05,1.66956]
[1777490564314,52.16,75495.48,94.1,0.02491,4e-05,1.66956]
[1777490569877,52.16,75494.29,94.1,0.02487,4e-05,1.66704]
[1777490575068,52.16,75495.0,94.1,0.0249,4e-05,1.66867]
[1777490581760,52.17,75493.28,94.1,0.02483,4e-05,1.66495]
[1777490581767,52.17,75486.74,94.1,0.02458,4e-05,1.65062]
[1777490586996,52.17,75482.34,94.1,0.02441,4e-05,1.64128]
[1777490592030,52.17,75483.1,94.1,0.02445,4e-05,1.64325]
[1777490595052,52.17,75473.74,94.1,0.0241,4e-05,1.62305]
[1777490600087,52.18,75466.91,94.1,0.02385,4e-05,1.60878]
[1777490605122,52.18,75461.43,94.1,0.02365,4e-05,1.59762]
[1777490610156,52.19,75457.08,94.1,0.0235,4e-05,1.58904]
[1777490615192,52.19,75456.88,94.1,0.02343,4e-05,1.58414]
[1777490619220,52.2,75443.53,94.1,0.02296,4e-05,1.55671]
[1777490624254,52.21,75449.99,94.1,0.02321,4e-05,1.57131]
[1777490626273,52.21,75456.75,94.1,0.02347,4e-05,1.586]
[1777490629513,52.21,75455.98,94.1,0.02344,4e-05,1.58467]
[1777490635248,52.22,75450.07,94.1,0.02324,4e-05,1.5731]
[1777490635335,52.22,75434.25,94.1,0.02267,4e-05,1.54005]
[1777490636549,52.22,75434.25,94.1,0.02267,4e-05,1.54005]
[1777490641377,52.23,75441.18,94.1,0.02294,4e-05,1.5559]
[1777490642386,52.24,75447.81,94.1,0.02319,4e-05,1.57006]
[1777490647421,52.24,75462.21,94.1,0.02374,4e-05,1.60153]
[1777490648428,52.24,75470.68,94.1,0.02406,4e-05,1.61988]
[1777490653463,52.25,75481.77,94.1,0.02449,4e-05,1.6444]
[1777490658498,52.25,75482.67,94.1,0.02453,4e-05,1.64654]
[1777490663725,52.25,75485.48,94.1,0.02464,4e-05,1.65286]
[1777490669575,52.25,75484.58,94.1,0.02461,4e-05,1.6511]
[1777490674610,52.25,75494.34,94.1,0.02491,4e-05,1.66739]
[1777490679645,52.25,75493.38,94.1,0.02488,4e-05,1.66529]
[1777490684682,52.25,75498.44,94.1,0.02507,4e-05,1.67654]
[1777490686697,52.25,75505.6,94.1,0.02536,4e-05,1.69245]
[1777490689488,52.25,75507.67,94.1,0.02544,4e-05,1.69702]
[1777490689718,52.25,75517.45,94.1,0.02583,4e-05,1.71897]
[1777490693747,52.25,75527.74,94.1,0.02624,4e-05,1.74198]
[1777490698782,52.24,75530.35,94.1,0.02633,4e-05,1.74734]
[1777490703819,52.24,75531.01,94.1,0.02635,4e-05,1.74824]
[1777490708853,52.24,75529.37,94.1,0.02627,4e-05,1.74388]
[1777490713888,52.23,75526.87,94.1,0.02616,4e-05,1.73765]
[1777490718922,52.23,75522.09,94.1,0.02596,4e-05,1.72631]
[1777490723958,52.22,75522.84,94.1,0.02598,4e-05,1.7276]
[1777490728993,52.22,75522.57,94.1,0.02596,4e-05,1.72658]
[1777490734186,52.22,75519.87,94.1,0.02577,4e-05,1.71465]
[1777490740151,52.22,75517.75,94.1,0.02568,4e-05,1.70952]
[1777490740195,52.22,75517.75,94.1,0.02568,4e-05,1.70952]
[1777490740620,52.22,75517.75,94.1,0.02568,4e-05,1.70952]
[1777490740661,52.22,75517.75,94.1,0.02568,4e-05,1.70952]
[1777490746112,52.21,75517.59,94.1,0.02566,4e-05,1.7088]
[1777490751147,52.21,75507.02,94.1,0.02524,4e-05,1.68485]
[1777490755175,52.21,75500.54,94.1,0.02498,4e-05,1.67043]
[1777490760210,52.21,75495.34,94.1,0.02478,4e-05,1.65903]
[1777490762477,52.21,75492.0,94.1,0.02465,4e-05,1.6517]
[1777490768265,52.21,75489.38,94.1,0.02456,4e-05,1.64626]
[1777490773301,52.22,75489.9,94.1,0.02458,4e-05,1.64764]
[1777490778336,52.22,75484.54,94.1,0.02438,4e-05,1.63616]
[1777490783371,52.22,75486.28,94.1,0.02445,4e-05,1.64025]
[1777490788406,52.22,75484.79,94.1,0.0244,4e-05,1.63736]
[1777490793442,52.23,75481.52,94.1,0.02421,4e-05,1.62528]
[1777490798477,52.23,75481.67,94.1,0.02422,4e-05,1.62599]
[1777490803512,52.23,75484.31,94.1,0.02433,4e-05,1.63205]
[1777490808546,52.23,75486.51,94.1,0.02442,4e-05,1.63716]
[1777490809522,52.23,75486.51,94.1,0.02442,4e-05,1.63716]
[1777490814589,52.23,75492.65,94.1,0.02465,4e-05,1.65066]
[1777490819624,52.23,75496.23,94.1,0.02479,4e-05,1.65854]
[1777490820867,52.23,75496.23,94.1,0.02479,4e-05,1.65854]
[1777490820871,52.23,75496.23,94.1,0.02479,4e-05,1.65854]
[1777490820901,52.23,75496.23,94.1,0.02479,4e-05,1.65854]
[1777490821638,52.23,75507.11,94.1,0.02522,4e-05,1.68265]
[1777490822831,52.23,75507.11,94.1,0.02522,4e-05,1.68265]
[1777490822958,52.23,75507.11,94.1,0.02522,4e-05,1.68265]
[1777490828686,52.23,75510.82,94.1,0.02536,4e-05,1.69072]
[1777490832432,52.23,75514.91,94.1,0.02552,4e-05,1.69976]
[1777490837749,52.23,75513.47,94.1,0.02546,4e-05,1.69623]
[1777490840771,52.23,75504.52,94.1,0.02511,4e-05,1.67616]
[1777490845805,52.23,75504.01,94.1,0.02508,4e-05,1.67501]
[1777490850841,52.23,75503.52,94.1,0.02506,4e-05,1.6739]
[1777490855876,52.23,75504.15,94.1,0.02501,4e-05,1.66989]
[1777490860911,52.23,75511.76,94.1,0.02531,4e-05,1.68683]
[1777490865946,52.23,75510.77,94.1,0.02527,4e-05,1.6845]
[1777490870980,52.23,75511.68,94.1,0.02531,4e-05,1.68642]
[1777490876016,52.23,75512.49,94.1,0.02534,4e-05,1.68808]
[1777490881052,52.22,75513.76,94.1,0.02538,4e-05,1.69078]
[1777490885082,52.22,75522.63,94.1,0.02573,4e-05,1.71053]
[1777490890117,52.22,75523.19,94.1,0.02575,4e-05,1.71147]
[1777490895152,52.22,75522.42,94.1,0.02571,4e-05,1.70941]
[1777490900186,52.22,75518.97,94.1,0.02557,4e-05,1.70134]
[1777490905222,52.21,75517.55,94.1,0.02551,4e-05,1.69792]
[1777490910257,52.21,75513.61,94.1,0.02535,4e-05,1.68892]
[1777490915292,52.21,75517.59,94.1,0.02543,4e-05,1.69224]
[1777490920326,52.21,75517.07,94.1,0.0254,4e-05,1.69092]
[1777490925361,52.21,75514.76,94.1,0.02531,4e-05,1.68562]
[1777490930397,52.21,75515.32,94.1,0.02533,4e-05,1.68676]
[1777490935433,52.21,75513.43,94.1,0.02525,4e-05,1.68243]
[1777490940469,52.21,75513.7,94.1,0.02526,4e-05,1.68295]
[1777490943031,52.21,75505.05,94.1,0.02492,4e-05,1.66369]
[1777490948525,52.21,75502.05,94.1,0.02481,4e-05,1.65719]
[1777490953560,52.21,75501.37,94.1,0.02478,4e-05,1.65586]
[1777490958595,52.21,75495.69,94.1,0.02457,4e-05,1.64358]
[1777490962623,52.21,75502.18,94.1,0.02482,4e-05,1.65804]
[1777490967657,52.21,75501.84,94.1,0.02481,4e-05,1.65743]
[1777490972693,52.21,75501.63,94.1,0.02473,4e-05,1.65172]
[1777490977499,52.22,75501.36,94.1,0.02472,4e-05,1.65127]
[1777490982762,52.22,75503.05,94.1,0.02479,4e-05,1.65518]
[1777490987798,52.22,75500.51,94.1,0.02469,4e-05,1.64973]
[1777490992835,52.22,75497.55,94.1,0.02458,4e-05,1.64342]
[1777490998279,52.22,75500.03,94.1,0.02468,4e-05,1.6491]
[1777490998281,52.22,75500.03,94.1,0.02468,4e-05,1.6491]
[1777491003912,52.22,75490.92,94.1,0.02433,4e-05,1.62916]
[1777491008946,52.22,75489.82,94.1,0.02429,4e-05,1.62677]
[1777491010960,52.22,75483.25,94.1,0.02404,4e-05,1.61252]
[1777491013058,52.22,75483.12,94.1,0.02403,4e-05,1.61224]
[1777491013129,52.22,75473.97,94.1,0.02369,4e-05,1.59255]
[1777491013982,52.22,75463.21,94.1,0.02329,4e-05,1.56962]
[1777491015612,52.22,75460.87,94.1,0.0232,4e-05,1.56467]
[1777491016336,52.22,75461.24,94.1,0.02321,4e-05,1.56545]
[1777491020373,52.22,75450.64,94.1,0.02283,4e-05,1.54315]
[1777491022116,52.22,75450.44,94.1,0.02282,4e-05,1.54273]
[1777491024434,52.22,75439.91,94.1,0.02244,4e-05,1.52082]
[1777491024883,52.22,75439.91,94.1,0.02244,4e-05,1.52082]
[1777491026308,52.22,75455.79,94.1,0.02301,4e-05,1.55395]
[1777491027497,52.22,75454.8,94.1,0.02298,4e-05,1.55207]
[1777491028966,52.22,75455.43,94.1,0.02301,4e-05,1.55359]
[1777491029087,52.23,75447.96,94.1,0.02274,4e-05,1.53813]
[1777491030094,52.23,75440.53,94.1,0.02247,4e-05,1.52289]
[1777491032706,52.23,75438.7,94.1,0.02235,4e-05,1.51448]
[1777491033108,52.23,75438.7,94.1,0.02235,4e-05,1.51448]
[1777491033121,52.23,75425.7,94.1,0.02189,4e-05,1.48807]
[1777491034124,52.24,75415.51,94.1,0.02154,3e-05,1.46772]
[1777491034461,52.24,75415.51,94.1,0.02154,3e-05,1.46772]
[1777491034500,52.24,75415.51,94.1,0.02154,3e-05,1.46772]
[1777491035131,52.24,75398.46,94.1,0.02096,3e-05,1.43398]
[1777491035828,52.24,75398.46,94.1,0.02096,3e-05,1.43398]
[1777491036596,52.24,75402.59,94.1,0.02111,3e-05,1.44256]
[1777491036731,52.24,75402.59,94.1,0.02111,3e-05,1.44256]
[1777491039721,52.25,75402.18,94.1,0.0211,3e-05,1.44211]
[1777491045207,52.25,75392.21,94.1,0.02076,3e-05,1.42239]
[1777491050241,52.25,75384.47,94.1,0.0205,3e-05,1.40721]
[1777491054275,52.25,75392.15,94.1,0.02076,3e-05,1.42227]
[1777491059309,52.25,75395.68,94.1,0.02088,3e-05,1.42923]
[1777491062331,52.25,75389.2,94.1,0.02066,3e-05,1.41647]
[1777491063346,52.25,75380.21,94.1,0.02036,3e-05,1.39891]
[1777491064352,52.25,75371.12,94.1,0.02006,3e-05,1.38132]
[1777491064755,52.25,75371.12,94.1,0.02006,3e-05,1.38132]
[1777491066078,52.25,75363.18,94.1,0.01981,3e-05,1.3661]
[1777491068384,52.25,75372.75,94.1,0.02012,3e-05,1.38446]
[1777491073419,52.25,75367.01,94.1,0.01993,3e-05,1.37343]
[1777491075433,52.25,75360.39,94.1,0.01972,3e-05,1.36078]
[1777491077447,52.25,75366.79,94.1,0.01992,3e-05,1.373]
[1777491082482,52.25,75365.71,94.1,0.01989,3e-05,1.37094]
[1777491087517,52.25,75356.86,94.1,0.0196,3e-05,1.35407]
[1777491090143,52.25,75352.2,94.1,0.01945,3e-05,1.34525]
[1777491090519,52.25,75352.29,94.1,0.01946,3e-05,1.34542]
[1777491090538,52.25,75341.09,94.1,0.0191,3e-05,1.32441]
[1777491094680,52.25,75340.12,94.1,0.01901,3e-05,1.31789]
[1777491094785,52.25,75340.12,94.1,0.01901,3e-05,1.31789]
[1777491095119,52.25,75340.12,94.1,0.01901,3e-05,1.31789]
[1777491095175,52.25,75340.12,94.1,0.01901,3e-05,1.31789]
[1777491096579,52.25,75330.95,94.1,0.01873,3e-05,1.30149]
[1777491097947,52.26,75323.86,94.1,0.01853,3e-05,1.28965]
[1777491098604,52.26,75315.57,94.1,0.01828,3e-05,1.27457]
[1777491101110,52.27,75315.74,94.1,0.0183,3e-05,1.27548]
[1777491102322,52.28,75317.17,94.1,0.01836,3e-05,1.27933]
[1777491102632,52.29,75307.0,94.1,0.01807,3e-05,1.26158]
[1777491104942,52.29,75307.56,94.1,0.01809,3e-05,1.26319]
[1777491106688,52.3,75304.14,94.1,0.01801,3e-05,1.25833]
[1777491110437,52.3,75297.17,94.1,0.01781,3e-05,1.24589]
[1777491110688,52.3,75304.18,94.1,0.01801,3e-05,1.2584]
[1777491111695,52.3,75312.54,94.1,0.01826,3e-05,1.27346]
[1777491113128,52.3,75312.54,94.1,0.01826,3e-05,1.27346]
[1777491117669,52.3,75313.18,94.1,0.01828,3e-05,1.27462]
[1777491120668,52.3,75309.69,94.1,0.01818,3e-05,1.26831]
[1777491122848,52.3,75309.8,94.1,0.01818,3e-05,1.26851]
[1777491122968,52.3,75309.8,94.1,0.01818,3e-05,1.26851]
[1777491123059,52.3,75308.39,94.1,0.01814,3e-05,1.26597]
[1777491128467,52.3,75311.82,94.1,0.01824,3e-05,1.27216]
[1777491128817,52.3,75321.5,94.1,0.01854,3e-05,1.28974]
[1777491131838,52.3,75330.82,94.1,0.01882,3e-05,1.30685]
[1777491132845,52.3,75339.62,94.1,0.0191,3e-05,1.32317]
[1777491133852,52.3,75347.43,94.1,0.01934,3e-05,1.33777]
[1777491136212,52.3,75347.69,94.1,0.01935,3e-05,1.33826]
[1777491136874,52.3,75360.71,94.1,0.01977,3e-05,1.36289]
[1777491141909,52.3,75356.76,94.1,0.01964,3e-05,1.35538]
[1777491145936,52.3,75348.64,94.1,0.01938,3e-05,1.34005]
[1777491150972,52.3,75348.41,94.1,0.01937,3e-05,1.33962]
[1777491156009,52.3,75346.92,94.1,0.01926,3e-05,1.33207]
[1777491161041,52.3,75347.79,94.1,0.01929,3e-05,1.3337]
[1777491166077,52.3,75345.99,94.1,0.01923,3e-05,1.33033]
[1777491171120,52.3,75323.61,94.1,0.01854,3e-05,1.28895]
[1777491176154,52.3,75324.2,94.1,0.01856,3e-05,1.29003]
[1777491181190,52.3,75322.64,94.1,0.01851,3e-05,1.28718]
[1777491183108,52.3,75322.77,94.1,0.01851,3e-05,1.28742]
[1777491183204,52.3,75298.5,94.1,0.01778,3e-05,1.24371]
[1777491183565,52.3,75298.5,94.1,0.01778,3e-05,1.24371]
[1777491185210,52.3,75295.82,94.1,0.0177,3e-05,1.23895]
[1777491185454,52.3,75295.82,94.1,0.0177,3e-05,1.23895]
[1777491187143,52.3,75295.87,94.1,0.01771,3e-05,1.23904]
[1777491189246,52.3,75285.56,94.1,0.0174,3e-05,1.22087]
[1777491191815,52.3,75283.29,94.1,0.01734,3e-05,1.2169]
[1777491193619,52.3,75280.95,94.1,0.01727,3e-05,1.21282]
[1777491197098,52.3,75276.48,94.1,0.01714,3e-05,1.20505]
[1777491197892,52.3,75277.53,94.1,0.01717,3e-05,1.20687]
[1777491198309,52.3,75284.4,94.1,0.01737,3e-05,1.21884]
[1777491201329,52.3,75281.33,94.1,0.01728,3e-05,1.21348]
[1777491203188,52.3,75280.57,94.1,0.01726,3e-05,1.21216]
[1777491208182,52.3,75272.89,94.1,0.01704,3e-05,1.19883]
[1777491210393,52.3,75279.61,94.1,0.01723,3e-05,1.21048]
[1777491212410,52.3,75295.16,94.1,0.01762,3e-05,1.23325]
[1777491214424,52.3,75307.6,94.1,0.01799,3e-05,1.25538]
[1777491219458,52.3,75310.64,94.1,0.01808,3e-05,1.26083]
[1777491224494,52.3,75305.67,94.1,0.01793,3e-05,1.25193]
[1777491227515,52.3,75320.02,94.1,0.01836,3e-05,1.27778]
[1777491232550,52.3,75316.08,94.1,0.01824,3e-05,1.27064]
[1777491235570,52.3,75307.26,94.1,0.01798,3e-05,1.25477]
[1777491237585,52.3,75295.59,94.1,0.01764,3e-05,1.23401]
[1777491242620,52.3,75292.24,94.1,0.01754,3e-05,1.2281]
[1777491247655,52.3,75290.74,94.1,0.01749,3e-05,1.22547]
[1777491252690,52.3,75290.07,94.1,0.01747,3e-05,1.22429]
[1777491257725,52.3,75292.01,94.1,0.01753,3e-05,1.2277]
[1777491262760,52.3,75299.08,94.1,0.01774,3e-05,1.24019]
[1777491267794,52.3,75297.95,94.1,0.0177,3e-05,1.23819]
[1777491273526,52.3,75304.83,94.1,0.01785,3e-05,1.24587]
[1777491275851,52.3,75315.96,94.1,0.01818,3e-05,1.26581]
[1777491280886,52.3,75320.64,94.1,0.01832,3e-05,1.27427]
[1777491285922,52.3,75321.93,94.1,0.01836,3e-05,1.27661]
[1777491291005,52.3,75325.88,94.1,0.01848,3e-05,1.2838]
[1777491297004,52.3,75330.68,94.1,0.01863,3e-05,1.29257]
[1777491302041,52.3,75328.51,94.1,0.01856,3e-05,1.2886]
[1777491306069,52.3,75336.75,94.1,0.01881,3e-05,1.30373]
[1777491311103,52.3,75334.77,94.1,0.01875,3e-05,1.30008]
[1777491316138,52.3,75332.61,94.1,0.01868,3e-05,1.29611]
[1777491321174,52.3,75333.26,94.1,0.0187,3e-05,1.2973]
[1777491326209,52.3,75332.63,94.1,0.01869,3e-05,1.29615]
[1777491331243,52.3,75336.4,94.1,0.01874,3e-05,1.29839]
[1777491335272,52.3,75351.01,94.1,0.01919,3e-05,1.32548]
[1777491336279,52.3,75358.02,94.1,0.01942,3e-05,1.33863]
[1777491341314,52.3,75355.24,94.1,0.01933,3e-05,1.3334]
[1777491346349,52.3,75351.04,94.1,0.01919,3e-05,1.32554]
[1777491351384,52.3,75350.1,94.1,0.01916,3e-05,1.32378]
[1777491356419,52.3,75348.51,94.1,0.01911,3e-05,1.32082]
[1777491360447,52.3,75361.11,94.1,0.01951,3e-05,1.34446]
[1777491361456,52.3,75371.96,94.1,0.01986,3e-05,1.36507]
[1777491366490,52.3,75381.57,94.1,0.02018,3e-05,1.38353]
[1777491367498,52.3,75390.01,94.1,0.02046,3e-05,1.39989]
[1777491372533,52.3,75396.34,94.1,0.02067,3e-05,1.41226]
[1777491377567,52.3,75398.32,94.1,0.02073,3e-05,1.41615]
[1777491382268,52.3,75401.2,94.1,0.02083,3e-05,1.42182]
[1777491382604,52.3,75413.48,94.1,0.02125,3e-05,1.44617]
[1777491384056,52.3,75415.16,94.1,0.02131,3e-05,1.44953]
[1777491385625,52.3,75423.5,94.1,0.0216,3e-05,1.46628]
[1777491390660,52.3,75423.26,94.1,0.02159,3e-05,1.46579]
[1777491394688,52.3,75417.57,94.1,0.02132,3e-05,1.44933]
[1777491397711,52.3,75407.68,94.1,0.02098,3e-05,1.42965]
[1777491402747,52.3,75406.88,94.1,0.02095,3e-05,1.42806]
[1777491406775,52.3,75415.59,94.1,0.02125,3e-05,1.44537]
[1777491411803,52.3,75413.07,94.1,0.02117,3e-05,1.44035]
[1777491413087,52.3,75403.47,94.1,0.02084,3e-05,1.42133]
[1777491417164,52.3,75398.29,94.1,0.02066,3e-05,1.41115]
[1777491418169,52.3,75397.02,94.1,0.02062,3e-05,1.40866]
[1777491420898,52.3,75388.57,94.1,0.02034,3e-05,1.39219]
[1777491421905,52.3,75381.31,94.1,0.0201,3e-05,1.37816]
[1777491426940,52.3,75377.74,94.1,0.01998,3e-05,1.37129]
[1777491431975,52.3,75375.14,94.1,0.0199,3e-05,1.36631]
[1777491437010,52.3,75376.81,94.1,0.01995,3e-05,1.36951]
[1777491442046,52.3,75381.58,94.1,0.02011,3e-05,1.37868]
[1777491447081,52.3,75384.61,94.1,0.02021,3e-05,1.38452]
[1777491452117,52.3,75387.08,94.1,0.02022,3e-05,1.38441]
[1777491457153,52.3,75390.73,94.1,0.02034,3e-05,1.39148]
[1777491462188,52.3,75397.38,94.1,0.02057,3e-05,1.40443]
[1777491464202,52.3,75406.18,94.1,0.02086,3e-05,1.42171]
[1777491469237,52.3,75409.53,94.1,0.02098,3e-05,1.42833]
[1777491471251,52.3,75419.59,94.1,0.02132,3e-05,1.44835]
[1777491475278,52.3,75426.46,94.1,0.02156,3e-05,1.46214]
[1777491480313,52.3,75431.39,94.1,0.02173,4e-05,1.47209]
[1777491485349,52.3,75433.79,94.1,0.02181,4e-05,1.47696]
[1777491490383,52.3,75435.79,94.1,0.02188,4e-05,1.48102]
[1777491493405,52.3,75425.79,94.1,0.02153,3e-05,1.46079]
[1777491498440,52.3,75418.29,94.1,0.02127,3e-05,1.44575]
[1777491503474,52.3,75416.51,94.1,0.02121,3e-05,1.4422]
[1777491508510,52.3,75420.68,94.1,0.02136,3e-05,1.45053]
[1777491513545,52.3,75419.06,94.1,0.02123,3e-05,1.44227]
[1777491518579,52.3,75420.24,94.1,0.02127,3e-05,1.44462]
[1777491524621,52.3,75420.19,94.1,0.02127,3e-05,1.44452]
[1777491529657,52.3,75414.76,94.1,0.02108,3e-05,1.43371]
[1777491534692,52.3,75412.6,94.1,0.02101,3e-05,1.42942]
[1777491538720,52.3,75419.44,94.1,0.02124,3e-05,1.44302]
[1777491543878,52.3,75417.69,94.1,0.02118,3e-05,1.43953]
[1777491553825,52.3,75415.49,94.1,0.02111,3e-05,1.43516]
[1777491558860,52.3,75415.78,94.1,0.02112,3e-05,1.43573]
[1777491563895,52.3,75419.6,94.1,0.02125,3e-05,1.44334]
[1777491567588,52.3,75421.15,94.1,0.0213,3e-05,1.44644]
[1777491572958,52.3,75418.87,94.1,0.02115,3e-05,1.43687]
[1777491577993,52.3,75418.66,94.1,0.02115,3e-05,1.43645]
[1777491583027,52.3,75417.7,94.1,0.02111,3e-05,1.43454]
[1777491588062,52.3,75419.34,94.1,0.02117,3e-05,1.43781]
[1777491590077,52.3,75412.83,94.1,0.02095,3e-05,1.42489]
[1777491591084,52.3,75405.76,94.1,0.02071,3e-05,1.41096]
[1777491596119,52.3,75406.02,94.1,0.02072,3e-05,1.41147]
[1777491601156,52.3,75412.72,94.1,0.02094,3e-05,1.42467]
[1777491603174,52.3,75420.28,94.1,0.0212,3e-05,1.43968]
[1777491608209,52.3,75422.08,94.1,0.02126,3e-05,1.44327]
[1777491613972,52.3,75422.64,94.1,0.02128,3e-05,1.44439]
[1777491614204,52.3,75422.64,94.1,0.02128,3e-05,1.44439]
[1777491614251,52.3,75422.4,94.1,0.02128,3e-05,1.44391]
[1777491619286,52.3,75414.79,94.1,0.02101,3e-05,1.42877]
[1777491625328,52.3,75414.07,94.1,0.02099,3e-05,1.42734]
[1777491630229,52.3,75414.49,94.1,0.021,3e-05,1.42817]
[1777491631775,52.3,75420.35,94.1,0.0212,3e-05,1.43982]
[1777491633040,52.3,75421.99,94.1,0.02119,3e-05,1.43807]
[1777491637592,52.3,75417.95,94.1,0.02105,3e-05,1.43004]
[1777491643454,52.3,75421.91,94.1,0.02119,3e-05,1.43791]
[1777491647482,52.3,75428.97,94.1,0.02143,3e-05,1.45203]
[1777491652805,52.3,75434.14,94.1,0.02161,3e-05,1.46243]
[1777491658559,52.3,75443.21,94.1,0.02193,4e-05,1.48082]
[1777491663594,52.3,75434.2,94.1,0.02161,3e-05,1.46255]
[1777491666930,52.3,75434.58,94.1,0.02163,3e-05,1.46332]
[1777491672657,52.3,75431.37,94.1,0.02152,3e-05,1.45685]
[1777491676685,52.3,75417.9,94.1,0.02105,3e-05,1.42994]
[1777491680713,52.3,75410.35,94.1,0.02079,3e-05,1.41502]
[1777491684750,52.3,75398.54,94.1,0.0204,3e-05,1.39191]
[1777491685752,52.3,75387.34,94.1,0.02003,3e-05,1.37027]
[1777491690786,52.3,75386.29,94.1,0.01999,3e-05,1.36825]
[1777491695822,52.3,75385.67,94.1,0.0199,3e-05,1.3622]
[1777491699850,52.3,75394.58,94.1,0.0202,3e-05,1.37933]
[1777491704885,52.3,75393.18,94.1,0.02015,3e-05,1.37663]
[1777491709919,52.3,75396.53,94.1,0.02026,3e-05,1.3831]
[1777491710927,52.3,75403.28,94.1,0.02049,3e-05,1.39621]
[1777491712941,52.3,75410.8,94.1,0.02074,3e-05,1.41093]
[1777491717975,52.3,75410.3,94.1,0.02072,3e-05,1.40995]
[1777491723011,52.3,75409.3,94.1,0.02069,3e-05,1.40799]
[1777491728046,52.3,75409.7,94.1,0.0207,3e-05,1.40877]
[1777491733080,52.3,75414.46,94.1,0.02086,3e-05,1.41814]
[1777491737109,52.3,75422.16,94.1,0.02113,3e-05,1.43339]
[1777491742144,52.3,75425.59,94.1,0.02124,3e-05,1.44022]
[1777491747179,52.3,75426.01,94.1,0.02126,3e-05,1.44106]
[1777491752215,52.3,75428.67,94.1,0.02128,3e-05,1.44134]
[1777491755235,52.3,75422.02,94.1,0.02105,3e-05,1.4281]
[1777491760269,52.3,75420.74,94.1,0.02101,3e-05,1.42556]
[1777491765305,52.3,75421.06,94.1,0.02102,3e-05,1.42619]
[1777491770339,52.3,75423.09,94.1,0.02109,3e-05,1.43022]
[1777491775375,52.3,75423.05,94.1,0.02109,3e-05,1.43014]
[1777491781416,52.3,75422.09,94.1,0.02105,3e-05,1.42824]
[1777491786452,52.3,75419.65,94.1,0.02097,3e-05,1.4234]
[1777491791487,52.3,75420.4,94.1,0.021,3e-05,1.42489]
[1777491796521,52.3,75420.88,94.1,0.02101,3e-05,1.42584]
[1777491801556,52.3,75424.68,94.1,0.02114,3e-05,1.43338]
[1777491806591,52.3,75421.91,94.1,0.02105,3e-05,1.42788]
[1777491807599,52.3,75408.05,94.1,0.02058,3e-05,1.40058]
[1777491811627,52.3,75402.42,94.1,0.02032,3e-05,1.38469]
[1777491816663,52.3,75411.46,94.1,0.02062,3e-05,1.4023]
[1777491817668,52.3,75419.75,94.1,0.0209,3e-05,1.4186]
[1777491822704,52.3,75424.82,94.1,0.02108,3e-05,1.42864]
[1777491827739,52.3,75421.81,94.1,0.02097,3e-05,1.42267]
[1777491832774,52.3,75421.77,94.1,0.02097,3e-05,1.4226]
[1777491837808,52.3,75422.94,94.1,0.02101,3e-05,1.42491]
[1777491842844,52.3,75423.72,94.1,0.02104,3e-05,1.42646]
[1777491845866,52.3,75413.92,94.1,0.02071,3e-05,1.40712]
[1777491850901,52.3,75418.76,94.1,0.02087,3e-05,1.41665]
[1777491853922,52.3,75426.51,94.1,0.02113,3e-05,1.432]
[1777491858957,52.3,75426.46,94.1,0.02113,3e-05,1.4319]
[1777491863992,52.3,75421.66,94.1,0.02097,3e-05,1.42238]
[1777491869026,52.3,75421.92,94.1,0.02098,3e-05,1.42289]
[1777491874061,52.3,75422.77,94.1,0.02094,3e-05,1.41957]
[1777491879097,52.3,75423.32,94.1,0.02095,3e-05,1.42066]
[1777491884131,52.3,75421.99,94.1,0.02091,3e-05,1.41803]
[1777491889166,52.3,75414.95,94.1,0.02067,3e-05,1.40417]
[1777491891182,52.3,75407.92,94.1,0.02043,3e-05,1.39044]
[1777491896216,52.3,75408.68,94.1,0.02046,3e-05,1.39192]
[1777491901252,52.3,75409.14,94.1,0.02048,3e-05,1.39282]
[1777491902259,52.3,75419.93,94.1,0.02084,3e-05,1.41396]
[1777491907295,52.3,75415.84,94.1,0.0207,3e-05,1.40592]
[1777491912330,52.3,75421.68,94.1,0.0209,3e-05,1.41742]
[1777491917365,52.3,75421.65,94.1,0.0209,3e-05,1.41736]
[1777491922400,52.3,75419.88,94.1,0.02084,3e-05,1.41387]
[1777491927434,52.3,75418.6,94.1,0.02079,3e-05,1.41134]
[1777491932469,52.3,75417.85,94.1,0.0207,3e-05,1.40489]
[1777491937504,52.3,75420.33,94.1,0.02078,3e-05,1.40976]
[1777491942541,52.3,75420.58,94.1,0.02079,3e-05,1.41026]
[1777491947576,52.3,75423.08,94.1,0.02088,3e-05,1.41518]
[1777491949590,52.3,75435.36,94.1,0.0213,3e-05,1.43957]
[1777491954625,52.3,75435.62,94.1,0.02131,3e-05,1.44009]
[1777491958653,52.3,75442.37,94.1,0.02154,3e-05,1.45363]
[1777491963687,52.3,75446.99,94.1,0.0217,4e-05,1.46296]
[1777491967716,52.3,75454.56,94.1,0.02197,4e-05,1.47833]
[1777491972751,52.3,75454.27,94.1,0.02196,4e-05,1.47774]
[1777491977786,52.3,75454.86,94.1,0.02198,4e-05,1.47895]
[1777491982821,52.3,75456.19,94.1,0.02203,4e-05,1.48166]
[1777491987858,52.3,75455.56,94.1,0.02201,4e-05,1.48037]
[1777491992892,52.3,75453.88,94.1,0.02187,4e-05,1.47182]
[1777491997928,52.3,75453.04,94.1,0.02185,4e-05,1.47011]
[1777492002963,52.3,75453.22,94.1,0.02185,4e-05,1.47048]
[1777492004976,52.3,75446.6,94.1,0.02162,4e-05,1.45707]
[1777492007999,52.3,75439.6,94.1,0.02137,3e-05,1.443]
[1777492013033,52.3,75423.39,94.1,0.02082,3e-05,1.4108]
[1777492015048,52.3,75412.04,94.1,0.02043,3e-05,1.38858]
[1777492020083,52.3,75408.91,94.1,0.02033,3e-05,1.38249]
[1777492023104,52.3,75415.74,94.1,0.02056,3e-05,1.39579]
[1777492024312,52.3,75425.45,94.1,0.02089,3e-05,1.41486]
[1777492030152,52.3,75430.37,94.1,0.02105,3e-05,1.4246]
[1777492035187,52.3,75431.64,94.1,0.0211,3e-05,1.42712]
[1777492040222,52.3,75433.51,94.1,0.02116,3e-05,1.43084]
[1777492045258,52.3,75436.7,94.1,0.02127,3e-05,1.4372]
[1777492050293,52.3,75436.79,94.1,0.02128,3e-05,1.43738]
[1777492055328,52.3,75434.14,94.1,0.02111,3e-05,1.42705]
[1777492060362,52.3,75439.93,94.1,0.02131,3e-05,1.4386]
[1777492065397,52.3,75440.13,94.1,0.02132,3e-05,1.439]
[1777492065849,52.3,75440.13,94.1,0.02132,3e-05,1.439]
[1777492071444,52.3,75441.18,94.1,0.02136,3e-05,1.4411]
[1777492076476,52.3,75444.84,94.1,0.02148,3e-05,1.44844]
[1777492081511,52.3,75444.3,94.1,0.02147,3e-05,1.44735]
[1777492086546,52.3,75443.85,94.1,0.02145,3e-05,1.44645]
[1777492090575,52.3,75453.2,94.1,0.02178,4e-05,1.46532]
[1777492095610,52.3,75455.43,94.1,0.02186,4e-05,1.46984]
[1777492100645,52.3,75457.86,94.1,0.02194,4e-05,1.47479]
[1777492105680,52.3,75458.57,94.1,0.02197,4e-05,1.47623]
[1777492110715,52.3,75453.15,94.1,0.02178,4e-05,1.46522]
[1777492115749,52.3,75458.89,94.1,0.02191,4e-05,1.47175]
[1777492120785,52.3,75458.37,94.1,0.02189,4e-05,1.47069]
[1777492125820,52.3,75458.33,94.1,0.02189,4e-05,1.47061]
[1777492131862,52.3,75460.13,94.1,0.02195,4e-05,1.47427]
[1777492133877,52.3,75467.1,94.1,0.0222,4e-05,1.48853]
[1777492138912,52.3,75469.26,94.1,0.02228,4e-05,1.49297]
[1777492143978,52.3,75469.71,94.1,0.02229,4e-05,1.49389]
[1777492148982,52.3,75479.35,94.1,0.02264,4e-05,1.51383]
[1777492153126,52.3,75486.3,94.1,0.0229,4e-05,1.52833]
[1777492154017,52.3,75493.29,94.1,0.02316,4e-05,1.54301]
[1777492159051,52.3,75498.24,94.1,0.02334,4e-05,1.55347]
[1777492164087,52.3,75500.23,94.1,0.02342,4e-05,1.5577]
[1777492167108,52.3,75507.1,94.1,0.02368,4e-05,1.57233]
[1777492170129,52.3,75498.59,94.1,0.02336,4e-05,1.55422]
[1777492171136,52.3,75487.55,94.1,0.02287,4e-05,1.52569]
[1777492176171,52.3,75483.07,94.1,0.02271,4e-05,1.51634]
[1777492181205,52.3,75483.53,94.1,0.02272,4e-05,1.5173]
[1777492186243,52.3,75470.78,94.1,0.02226,4e-05,1.49091]
[1777492191278,52.3,75463.58,94.1,0.022,4e-05,1.47616]
[1777492192285,52.3,75455.24,94.1,0.02171,4e-05,1.45921]
[1777492197319,52.3,75451.62,94.1,0.02158,4e-05,1.4519]
[1777492200345,52.3,75442.9,94.1,0.02127,3e-05,1.43441]
[1777492201351,52.3,75422.39,94.1,0.02057,3e-05,1.39388]
[1777492203366,52.3,75431.53,94.1,0.02088,3e-05,1.41183]
[1777492205380,52.3,75438.68,94.1,0.02113,3e-05,1.426]
[1777492207410,52.3,75431.05,94.1,0.02087,3e-05,1.41089]
[1777492212436,52.3,75427.73,94.1,0.02075,3e-05,1.40435]
[1777492217468,52.3,75427.61,94.1,0.02075,3e-05,1.40411]
[1777492222504,52.3,75423.92,94.1,0.02062,3e-05,1.39688]
[1777492227539,52.3,75422.82,94.1,0.02059,3e-05,1.39472]
[1777492232573,52.3,75424.07,94.1,0.02056,3e-05,1.39219]
[1777492237611,52.3,75421.46,94.1,0.02047,3e-05,1.3871]
[1777492242648,52.3,75422.98,94.1,0.02052,3e-05,1.39006]
[1777492247683,52.3,75424.64,94.1,0.02058,3e-05,1.3933]
[1777492251711,52.3,75431.64,94.1,0.02082,3e-05,1.40704]
[1777492256746,52.3,75432.05,94.1,0.02083,3e-05,1.40785]
[1777492261780,52.3,75424.75,94.1,0.02058,3e-05,1.39352]
[1777492262788,52.3,75432.58,94.1,0.02085,3e-05,1.40889]
[1777492267823,52.3,75429.19,94.1,0.02073,3e-05,1.40222]
[1777492272858,52.3,75429.02,94.1,0.02073,3e-05,1.40189]
[1777492277894,52.3,75433.12,94.1,0.02087,3e-05,1.40996]
[1777492282929,52.3,75438.92,94.1,0.02106,3e-05,1.42143]
[1777492287964,52.3,75446.09,94.1,0.02131,3e-05,1.43572]
[1777492292999,52.3,75452.38,94.1,0.02146,3e-05,1.44324]
[1777492294008,52.3,75460.33,94.1,0.02174,4e-05,1.45927]
[1777492295015,52.3,75470.11,94.1,0.02209,4e-05,1.47918]
[1777492297029,52.3,75462.44,94.1,0.02181,4e-05,1.46355]
[1777492302063,52.3,75461.41,94.1,0.02178,4e-05,1.46146]
[1777492307099,52.3,75463.5,94.1,0.02185,4e-05,1.4657]
[1777492312133,52.3,75458.24,94.1,0.02167,4e-05,1.45505]
[1777492317169,52.3,75452.86,94.1,0.02148,4e-05,1.4442]
[1777492322204,52.3,75458.46,94.1,0.02167,4e-05,1.45549]
[1777492327239,52.3,75458.79,94.1,0.02169,4e-05,1.45616]
[1777492330260,52.3,75468.01,94.1,0.02201,4e-05,1.47489]
[1777492335295,52.3,75472.13,94.1,0.02216,4e-05,1.48332]
[1777492340330,52.3,75474.16,94.1,0.02223,4e-05,1.48749]
[1777492345364,52.3,75477.34,94.1,0.02235,4e-05,1.49403]
[1777492350413,52.3,75477.42,94.1,0.02235,4e-05,1.49419]
[1777492354438,52.3,75500.16,94.1,0.02311,4e-05,1.53632]
[1777492359476,52.3,75504.2,94.1,0.02326,4e-05,1.54485]
[1777492364510,52.3,75509.76,94.1,0.02347,4e-05,1.55663]
[1777492369548,52.3,75505.47,94.1,0.02331,4e-05,1.54753]
[1777492374583,52.3,75510.37,94.1,0.0235,4e-05,1.55793]
[1777492379618,52.3,75512.3,94.1,0.02357,4e-05,1.56204]
[1777492383123,52.3,75513.36,94.1,0.02361,4e-05,1.5643]
[1777492387674,52.3,75504.11,94.1,0.02326,4e-05,1.54466]
[1777492388428,52.3,75504.11,94.1,0.02326,4e-05,1.54466]
[1777492392411,52.3,75502.5,94.1,0.0232,4e-05,1.54126]
[1777492392709,52.3,75495.75,94.1,0.02295,4e-05,1.52706]
[1777492397750,52.3,75494.75,94.1,0.02291,4e-05,1.52496]
[1777492402786,52.3,75495.58,94.1,0.02294,4e-05,1.5267]
[1777492406814,52.3,75486.74,94.1,0.02262,4e-05,1.50826]
[1777492407984,52.3,75486.74,94.1,0.02262,4e-05,1.50826]
[1777492412814,52.3,75486.38,94.1,0.02253,4e-05,1.50228]
[1777492416883,52.3,75477.53,94.1,0.02221,4e-05,1.48403]
[1777492421919,52.3,75482.58,94.1,0.02239,4e-05,1.49442]
[1777492426953,52.3,75482.63,94.1,0.02239,4e-05,1.49452]
[1777492431989,52.3,75479.72,94.1,0.02229,4e-05,1.48853]
[1777492435788,52.3,75477.21,94.1,0.0222,4e-05,1.48337]
[1777492436754,52.3,75476.43,94.1,0.02217,4e-05,1.48177]
[1777492436435,52.3,75466.61,94.1,0.02182,4e-05,1.46174]
[1777492442060,52.3,75467.96,94.1,0.02186,4e-05,1.46448]
[1777492445082,52.3,75474.52,94.1,0.0221,4e-05,1.47786]
[1777492450117,52.3,75476.76,94.1,0.02218,4e-05,1.48245]
[1777492453137,52.3,75469.23,94.1,0.02191,4e-05,1.46706]
[1777492458173,52.3,75474.72,94.1,0.02211,4e-05,1.47827]
[1777492463207,52.3,75474.91,94.1,0.02211,4e-05,1.47866]
[1777492468243,52.3,75468.12,94.1,0.02187,4e-05,1.4648]
[1777492473278,52.3,75467.64,94.1,0.02178,4e-05,1.45868]
[1777492478313,52.3,75470.22,94.1,0.02187,4e-05,1.46392]
[1777492480326,52.3,75478.09,94.1,0.02215,4e-05,1.47998]
[1777492482341,52.3,75486.74,94.1,0.02247,4e-05,1.49779]
[1777492487586,52.3,75484.11,94.1,0.02237,4e-05,1.49236]
[1777492493417,52.3,75486.96,94.1,0.02248,4e-05,1.49825]
[1777492498453,52.3,75486.49,94.1,0.02246,4e-05,1.49728]
[1777492501475,52.3,75475.51,94.1,0.02206,4e-05,1.4747]
[1777492503489,52.3,75485.56,94.1,0.02242,4e-05,1.49536]
[1777492506510,52.3,75492.69,94.1,0.02268,4e-05,1.51014]
[1777492508523,52.3,75482.51,94.1,0.02231,4e-05,1.48907]
[1777492513559,52.3,75481.88,94.1,0.02229,4e-05,1.48777]
[1777492518593,52.3,75482.74,94.1,0.02232,4e-05,1.48954]
[1777492521051,52.3,75478.82,94.1,0.02218,4e-05,1.48148]
[1777492521082,52.3,75478.82,94.1,0.02218,4e-05,1.48148]
[1777492521446,52.3,75478.82,94.1,0.02218,4e-05,1.48148]
[1777492521615,52.3,75479.01,94.1,0.02218,4e-05,1.48172]
[1777492521946,52.3,75479.01,94.1,0.02218,4e-05,1.48172]
[1777492526007,52.3,75480.95,94.1,0.02224,4e-05,1.48512]
[1777492531685,52.29,75477.63,94.1,0.02203,4e-05,1.47223]
[1777492535713,52.28,75467.5,94.1,0.02167,4e-05,1.45116]
[1777492540747,52.28,75461.8,94.1,0.02146,4e-05,1.43925]
[1777492545783,52.27,75457.36,94.1,0.02129,3e-05,1.42956]
[1777492550818,52.27,75455.33,94.1,0.02121,3e-05,1.42484]
[1777492555853,52.27,75453.7,94.1,0.02114,3e-05,1.42137]
[1777492560888,52.26,75456.81,94.1,0.02124,3e-05,1.42703]
[1777492565923,52.26,75459.52,94.1,0.02133,3e-05,1.43218]
[1777492570959,52.26,75453.25,94.1,0.02111,3e-05,1.41941]
[1777492575995,52.26,75451.85,94.1,0.02106,3e-05,1.41645]
[1777492581030,52.25,75451.68,94.1,0.02105,3e-05,1.41597]
[1777492586065,52.25,75458.91,94.1,0.0213,3e-05,1.43021]
[1777492588218,52.25,75458.76,94.1,0.02129,3e-05,1.42985]
[1777492588884,52.25,75458.76,94.1,0.02129,3e-05,1.42985]
[1777492592285,52.25,75463.32,94.1,0.02137,4e-05,1.43364]
[1777492592311,52.25,75472.74,94.1,0.02171,4e-05,1.45256]
[1777492593114,52.25,75479.92,94.1,0.02196,4e-05,1.46706]
[1777492597286,52.25,75479.98,94.1,0.02196,4e-05,1.46682]
[1777492602001,52.24,75481.91,94.1,0.02201,4e-05,1.47019]
[1777492607212,52.23,75483.86,94.1,0.02207,4e-05,1.47342]
[1777492613004,52.23,75491.87,94.1,0.02235,4e-05,1.48924]
[1777492618177,52.22,75495.61,94.1,0.02247,4e-05,1.49617]
[1777492623543,52.21,75499.27,94.1,0.02259,4e-05,1.50291]
[1777492629367,52.2,75494.85,94.1,0.0224,4e-05,1.49236]
[1777492634402,52.19,75492.02,94.1,0.02229,4e-05,1.48569]
[1777492635032,52.19,75492.02,94.1,0.02229,4e-05,1.48569]
[1777492639764,52.19,75482.09,94.1,0.02192,4e-05,1.46481]
[1777492645035,52.18,75490.84,94.1,0.02222,4e-05,1.48202]
[1777492653535,52.17,75496.72,94.1,0.02234,4e-05,1.48757]
[1777492656543,52.17,75496.8,94.1,0.02233,4e-05,1.48743]
[1777492657326,52.17,75499.74,94.1,0.02244,4e-05,1.49336]
[1777492657563,52.17,75506.59,94.1,0.02269,4e-05,1.50744]
[1777492660584,52.16,75499.95,94.1,0.02243,4e-05,1.4931]
[1777492662599,52.16,75488.49,94.1,0.02201,4e-05,1.46919]
[1777492667634,52.15,75489.7,94.1,0.02205,4e-05,1.47108]
[1777492671662,52.15,75482.92,94.1,0.0218,4e-05,1.45679]
[1777492676697,52.15,75482.51,94.1,0.02177,4e-05,1.45548]
[1777492681731,52.14,75480.07,94.1,0.02168,4e-05,1.45009]
[1777492686767,52.14,75481.08,94.1,0.02171,4e-05,1.45171]
[1777492689788,52.14,75487.86,94.1,0.02194,4e-05,1.46523]
[1777492694823,52.13,75488.85,94.1,0.02197,4e-05,1.46669]
[1777492699858,52.13,75490.77,94.1,0.02203,4e-05,1.47004]
[1777492704893,52.12,75496.06,94.1,0.02221,4e-05,1.48032]
[1777492709927,52.12,75495.58,94.1,0.02218,4e-05,1.47865]
[1777492710934,52.11,75487.34,94.1,0.02188,4e-05,1.46163]
[1777492712810,52.11,75484.38,94.1,0.0217,4e-05,1.45035]
[1777492713960,52.11,75469.63,94.1,0.02118,3e-05,1.42047]
[1777492718993,52.11,75470.06,94.1,0.02119,3e-05,1.42121]
[1777492724034,52.11,75467.37,94.1,0.02109,3e-05,1.41565]
[1777492729066,52.11,75462.46,94.1,0.02092,3e-05,1.40582]
[1777492734125,52.11,75464.4,94.1,0.02099,3e-05,1.4096]
[1777492740144,52.11,75466.51,94.1,0.02106,3e-05,1.41365]
[1777492746137,52.11,75469.12,94.1,0.02114,3e-05,1.41869]
[1777492753236,52.1,75467.59,94.1,0.02109,3e-05,1.4154]
[1777492758271,52.1,75470.5,94.1,0.02119,3e-05,1.42105]
[1777492759150,52.1,75470.5,94.1,0.02119,3e-05,1.42105]
[1777492762299,52.1,75480.86,94.1,0.02155,4e-05,1.44167]
[1777492767335,52.1,75490.28,94.1,0.02187,4e-05,1.46042]
[1777492772532,52.09,75495.1,94.1,0.02197,4e-05,1.4647]
[1777492776744,52.09,75504.41,94.1,0.02229,4e-05,1.48319]
[1777492782441,52.08,75508.36,94.1,0.02242,4e-05,1.49062]
[1777492784455,52.08,75516.98,94.1,0.02274,4e-05,1.50827]
[1777492787042,52.08,75518.49,94.1,0.02279,4e-05,1.51107]
[1777492787101,52.07,75528.17,94.1,0.02314,4e-05,1.53126]
[1777492787776,52.07,75536.7,94.1,0.02346,4e-05,1.54917]
[1777492789320,52.07,75537.92,94.1,0.02351,4e-05,1.55177]
[1777492795919,52.06,75536.17,94.1,0.02341,4e-05,1.54649]
[1777492801006,52.05,75531.09,94.1,0.0232,4e-05,1.5342]
[1777492801598,52.05,75532.52,94.1,0.02325,4e-05,1.53724]
[1777492804827,52.04,75530.71,94.1,0.02316,4e-05,1.53244]
[1777492804921,52.04,75541.12,94.1,0.02356,4e-05,1.55438]
[1777492806155,52.03,75560.87,94.1,0.02432,4e-05,1.59684]
[1777492806704,52.03,75570.0,94.1,0.02467,4e-05,1.61653]
[1777492807577,52.03,75570.0,94.1,0.02467,4e-05,1.61653]
[1777492810640,52.02,75582.63,94.1,0.02515,4e-05,1.64303]
[1777492811586,52.02,75582.63,94.1,0.02515,4e-05,1.64303]
[1777492811647,52.02,75592.27,94.1,0.02554,4e-05,1.66465]
[1777492813662,52.01,75570.38,94.1,0.02463,4e-05,1.61454]
[1777492816682,52.0,75583.23,94.1,0.02513,4e-05,1.64192]
[1777492817453,52.0,75583.23,94.1,0.02513,4e-05,1.64192]
[1777492817485,52.0,75583.23,94.1,0.02513,4e-05,1.64192]
[1777492818325,52.0,75584.98,94.1,0.02519,4e-05,1.64541]
[1777492819406,51.99,75586.32,94.1,0.02524,4e-05,1.64798]
[1777492819972,51.99,75586.32,94.1,0.02524,4e-05,1.64798]
[1777492820389,51.99,75585.2,94.1,0.02518,4e-05,1.64505]
[1777492820982,51.99,75585.2,94.1,0.02518,4e-05,1.64505]
[1777492821094,51.99,75585.2,94.1,0.02518,4e-05,1.64505]
[1777492821295,51.95,75581.31,94.1,0.02495,4e-05,1.6322]
[1777492821976,51.95,75581.31,94.1,0.02495,4e-05,1.6322]
[1777492823733,51.94,75569.31,94.1,0.02445,4e-05,1.60455]
[1777492828767,51.93,75559.86,94.1,0.02405,4e-05,1.58219]
[1777492830782,51.93,75552.68,94.1,0.02376,4e-05,1.56604]
[1777492835819,51.91,75563.33,94.1,0.02407,4e-05,1.58228]
[1777492840854,51.83,75561.52,94.1,0.02382,4e-05,1.56856]
[1777492845889,51.82,75549.67,94.1,0.02334,4e-05,1.54173]
[1777492846253,51.82,75549.67,94.1,0.02334,4e-05,1.54173]
[1777492846895,51.82,75542.18,94.1,0.02306,4e-05,1.52554]
[1777492851943,51.81,75546.36,94.1,0.02319,4e-05,1.53336]
[1777492852257,51.81,75546.36,94.1,0.02319,4e-05,1.53336]
[1777492852941,51.81,75553.48,94.1,0.02346,4e-05,1.54836]
[1777492857976,51.8,75559.04,94.1,0.02365,4e-05,1.55905]
[1777492859990,51.79,75568.66,94.1,0.02402,4e-05,1.57936]
[1777492862015,51.79,75546.26,94.1,0.02314,4e-05,1.53056]
[1777492862333,51.79,75546.26,94.1,0.02314,4e-05,1.53056]
[1777492863022,51.79,75560.78,94.1,0.0237,4e-05,1.56147]
[1777492866044,51.78,75569.92,94.1,0.02404,4e-05,1.58048]
[1777492869069,51.75,75562.81,94.1,0.02369,4e-05,1.56147]
[1777492871082,51.75,75555.08,94.1,0.02339,4e-05,1.54432]
[1777492874105,51.74,75538.61,94.1,0.02275,4e-05,1.50857]
[1777492876118,51.74,75554.01,94.1,0.02333,4e-05,1.54091]
[1777492880154,51.73,75545.28,94.1,0.02298,4e-05,1.52141]
[1777492884633,51.72,75541.7,94.1,0.02283,4e-05,1.51307]
[1777492885189,51.72,75549.79,94.1,0.02313,4e-05,1.53005]
[1777492889217,51.71,75559.42,94.1,0.02349,4e-05,1.54979]
[1777492891231,51.71,75544.92,94.1,0.02285,4e-05,1.51305]
[1777492896266,51.7,75541.92,94.1,0.02272,4e-05,1.50578]
[1777492896357,51.7,75541.92,94.1,0.02272,4e-05,1.50578]
[1777492903227,51.69,75549.77,94.1,0.02299,4e-05,1.52126]
[1777492907941,51.69,75548.8,94.1,0.02294,4e-05,1.51845]
[1777492913396,51.67,75549.88,94.1,0.02296,4e-05,1.51935]
[1777492918433,51.67,75546.04,94.1,0.0228,4e-05,1.51032]
[1777492923196,51.66,75551.3,94.1,0.02299,4e-05,1.52093]
[1777492923214,51.66,75576.49,94.1,0.02395,4e-05,1.57465]
[1777492924080,51.66,75576.49,94.1,0.02395,4e-05,1.57465]
[1777492925012,51.65,75579.4,94.1,0.02406,4e-05,1.5807]
[1777492930242,51.64,75581.38,94.1,0.02411,4e-05,1.58383]
[1777492930599,51.64,75592.9,94.1,0.02456,4e-05,1.60857]
[1777492932136,51.63,75615.16,94.1,0.02545,4e-05,1.65775]
[1777492932426,51.63,75615.16,94.1,0.02545,4e-05,1.65775]
[1777492933211,51.63,75621.89,94.1,0.02572,4e-05,1.67261]
[1777492933856,51.63,75621.89,94.1,0.02572,4e-05,1.67261]
[1777492934326,51.63,75621.89,94.1,0.02572,4e-05,1.67261]
[1777492934283,51.63,75635.71,94.1,0.02629,4e-05,1.70387]
[1777492936163,51.63,75629.52,94.1,0.02602,4e-05,1.68961]
[1777492936191,51.58,75617.32,94.1,0.02542,4e-05,1.65646]
[1777492936806,51.58,75617.32,94.1,0.02542,4e-05,1.65646]
[1777492937269,51.58,75604.31,94.1,0.02488,4e-05,1.62675]
[1777492938000,51.58,75611.88,94.1,0.02518,4e-05,1.64337]
[1777492943448,51.56,75613.71,94.1,0.02523,4e-05,1.64591]
[1777492946410,51.55,75615.69,94.1,0.02528,4e-05,1.64874]
[1777492947665,51.55,75606.03,94.1,0.02488,4e-05,1.62661]
[1777492949680,51.54,75599.25,94.1,0.02459,4e-05,1.61071]
[1777492954019,51.53,75608.64,94.1,0.02486,4e-05,1.62437]
[1777492956729,51.52,75594.89,94.1,0.02429,4e-05,1.59309]
[1777492957415,51.52,75594.89,94.1,0.02429,4e-05,1.59309]
[1777492957735,51.52,75587.51,94.1,0.02399,4e-05,1.5762]
[1777492962771,51.5,75596.03,94.1,0.0243,4e-05,1.59347]
[1777492966808,51.5,75595.31,94.1,0.02426,4e-05,1.59094]
[1777492967427,51.49,75607.0,94.1,0.02472,4e-05,1.61655]
[1777492968813,51.49,75613.64,94.1,0.02497,4e-05,1.63069]
[1777492969874,51.49,75613.64,94.1,0.02497,4e-05,1.63069]
[1777492969959,51.48,75624.23,94.1,0.0254,4e-05,1.65421]
[1777492972701,51.48,75622.45,94.1,0.02531,4e-05,1.64934]
[1777492972950,51.47,75630.84,94.1,0.02565,4e-05,1.668]
[1777492973463,51.47,75630.84,94.1,0.02565,4e-05,1.668]
[1777492975847,51.47,75632.0,94.1,0.02568,4e-05,1.66975]
[1777492978883,51.45,75639.18,94.1,0.02595,4e-05,1.6844]
[1777492981849,51.45,75634.55,94.1,0.02574,4e-05,1.67285]
[1777492985865,51.43,75642.02,94.1,0.02601,4e-05,1.68815]
[1777492988211,51.42,75645.63,94.1,0.02615,4e-05,1.69553]
[1777492993801,51.4,75637.26,94.1,0.02575,4e-05,1.67341]
[1777492993988,51.4,75627.14,94.1,0.02532,4e-05,1.64989]
[1777492997009,51.39,75639.51,94.1,0.02581,4e-05,1.67689]
[1777492998016,51.38,75652.82,94.1,0.02636,4e-05,1.70719]
[1777492998539,51.38,75652.82,94.1,0.02636,4e-05,1.70719]
[1777492999282,51.38,75652.82,94.1,0.02636,4e-05,1.70719]
[1777492999333,51.38,75664.52,94.1,0.02685,4e-05,1.73405]
[1777492999619,51.38,75664.52,94.1,0.02685,4e-05,1.73405]
[1777492999920,51.38,75664.52,94.1,0.02685,4e-05,1.73405]
[1777493004058,51.2,75676.87,94.1,0.02697,4e-05,1.74079]
[1777493004695,51.2,75676.87,94.1,0.02697,4e-05,1.74079]
[1777493008160,51.08,75673.07,94.1,0.02651,4e-05,1.71574]
[1777493009391,51.0,75685.86,94.1,0.02687,4e-05,1.73567]
[1777493009526,51.0,75685.86,94.1,0.02687,4e-05,1.73567]
[1777493010355,51.0,75685.86,94.1,0.02687,4e-05,1.73567]
[1777493011107,50.91,75671.56,94.1,0.02598,4e-05,1.68594]
[1777493014128,50.87,75678.93,94.1,0.02619,4e-05,1.69753]
[1777493014846,50.87,75678.93,94.1,0.02619,4e-05,1.69753]
[1777493020171,50.72,75672.55,94.1,0.02557,4e-05,1.66354]
[1777493022184,50.71,75660.06,94.1,0.02504,4e-05,1.63404]
[1777493027225,50.7,75666.23,94.1,0.02526,4e-05,1.64638]
[1777493028485,50.69,75681.23,94.1,0.02588,4e-05,1.6807]
[1777493029240,50.69,75688.26,94.1,0.02617,4e-05,1.6967]
[1777493033268,50.61,75679.37,94.1,0.02561,4e-05,1.666]
[1777493035282,50.61,75669.59,94.1,0.02519,4e-05,1.64262]
[1777493040317,50.59,75669.76,94.1,0.02516,4e-05,1.64116]
[1777493045352,50.58,75672.74,94.1,0.02525,4e-05,1.64614]
[1777493047366,50.57,75654.92,94.1,0.0245,4e-05,1.60479]
[1777493051394,50.56,75647.46,94.1,0.02418,4e-05,1.58685]
[1777493054415,50.55,75638.36,94.1,0.0238,4e-05,1.56575]
[1777493059450,50.55,75636.35,94.1,0.0237,4e-05,1.56017]
[1777493063478,50.54,75623.91,94.1,0.0232,4e-05,1.53197]
[1777493068512,50.53,75620.2,94.1,0.02304,4e-05,1.52298]
[1777493073547,50.52,75622.59,94.1,0.02304,4e-05,1.52206]
[1777493078583,50.52,75623.83,94.1,0.02307,4e-05,1.524]
[1777493079589,50.52,75615.95,94.1,0.02277,4e-05,1.50676]
[1777493084625,50.51,75619.32,94.1,0.02289,4e-05,1.51341]
[1777493089397,50.51,75618.05,94.1,0.02283,4e-05,1.51026]
[1777493089403,50.51,75618.05,94.1,0.02283,4e-05,1.51026]
[1777493090323,50.5,75604.56,94.1,0.02231,4e-05,1.48095]
[1777493091224,50.5,75604.56,94.1,0.02231,4e-05,1.48095]
[1777493091251,50.5,75604.56,94.1,0.02231,4e-05,1.48095]
[1777493091263,50.5,75604.56,94.1,0.02231,4e-05,1.48095]
[1777493091300,50.5,75597.98,94.1,0.02206,4e-05,1.46692]
[1777493096398,50.5,75604.35,94.1,0.0223,4e-05,1.48044]
[1777493096498,50.5,75603.45,94.1,0.02227,4e-05,1.47853]
[1777493096768,50.5,75603.45,94.1,0.02227,4e-05,1.47853]
[1777493096808,50.5,75603.45,94.1,0.02227,4e-05,1.47853]
[1777493102130,50.5,75600.82,94.1,0.02216,4e-05,1.47263]
[1777493104595,50.5,75601.61,94.1,0.02219,4e-05,1.4741]
[1777493110809,50.46,75600.02,94.1,0.02205,4e-05,1.46638]
[1777493115210,50.45,75597.87,94.1,0.02193,4e-05,1.45969]
[1777493115238,50.45,75597.87,94.1,0.02193,4e-05,1.45969]
[1777493115284,50.43,75579.1,94.1,0.02122,4e-05,1.41907]
[1777493116470,50.43,75579.1,94.1,0.02122,4e-05,1.41907]
[1777493116853,50.43,75580.88,94.1,0.02128,4e-05,1.42278]
[1777493117437,50.43,75580.88,94.1,0.02128,4e-05,1.42278]
[1777493117475,50.44,75597.11,94.1,0.02188,4e-05,1.45685]
[1777493122895,50.43,75596.78,94.1,0.02187,4e-05,1.45593]
[1777493127930,50.43,75588.78,94.1,0.02157,4e-05,1.43897]
[1777493131576,50.43,75588.28,94.1,0.02155,4e-05,1.43788]
[1777493132584,50.43,75571.38,94.1,0.02085,4e-05,1.39714]
[1777493132965,50.43,75547.62,94.1,0.02002,3e-05,1.3492]
[1777493137720,50.4,75547.67,94.1,0.01997,3e-05,1.34675]
[1777493140016,50.34,75537.28,94.1,0.01949,3e-05,1.31883]
[1777493145052,50.22,75534.92,94.1,0.01919,3e-05,1.30125]
[1777493148073,50.08,75541.72,94.1,0.01913,3e-05,1.29829]
[1777493153111,49.85,75552.31,94.1,0.01904,3e-05,1.29296]
[1777493153679,49.85,75552.31,94.1,0.01904,3e-05,1.29296]
[1777493154118,49.85,75564.64,94.1,0.01946,3e-05,1.31741]
[1777493155235,49.85,75564.64,94.1,0.01946,3e-05,1.31741]
[1777493156424,49.85,75567.32,94.1,0.01955,3e-05,1.32293]
[1777493156447,49.8,75576.31,94.1,0.01976,3e-05,1.33512]
[1777493158687,49.8,75579.01,94.1,0.01986,3e-05,1.34088]
[1777493161697,49.79,75579.82,94.1,0.01986,3e-05,1.34068]
[1777493162426,49.79,75579.82,94.1,0.01986,3e-05,1.34068]
[1777493169654,49.75,75578.35,94.1,0.01974,3e-05,1.33375]
[1777493175265,49.72,75578.44,94.1,0.01968,3e-05,1.3304]
[1777493180300,49.61,75578.15,94.1,0.01944,3e-05,1.31676]
[1777493182718,49.51,75583.2,94.1,0.01942,3e-05,1.31582]
[1777493185343,49.55,75591.68,94.1,0.01979,3e-05,1.33706]
[1777493185419,49.57,75608.81,94.1,0.02043,4e-05,1.37372]
[1777493185794,49.57,75608.81,94.1,0.02043,4e-05,1.37372]
[1777493186342,49.58,75620.16,94.1,0.02086,4e-05,1.39842]
[1777493188198,49.58,75623.5,94.1,0.02098,4e-05,1.40547]
[1777493188356,49.58,75614.51,94.1,0.02066,4e-05,1.38687]
[1777493190303,49.57,75613.74,94.1,0.02062,4e-05,1.38459]
[1777493191582,49.57,75612.52,94.1,0.02056,4e-05,1.3814]
[1777493192377,49.58,75611.54,94.1,0.02047,4e-05,1.37548]
[1777493196412,49.58,75621.65,94.1,0.02085,4e-05,1.39706]
[1777493201446,49.59,75620.5,94.1,0.02083,4e-05,1.39599]
[1777493206075,49.6,75623.49,94.1,0.02095,4e-05,1.40255]
[1777493209541,49.58,75624.52,94.1,0.02096,4e-05,1.40335]
[1777493210510,49.57,75611.05,94.1,0.02045,4e-05,1.37407]
[1777493212697,49.56,75597.45,94.1,0.01995,4e-05,1.34508]
[1777493218566,49.36,75592.74,94.1,0.01937,3e-05,1.3119]
[1777493223600,49.33,75598.59,94.1,0.01952,3e-05,1.32083]
[1777493228636,49.31,75595.63,94.1,0.01937,3e-05,1.31217]
[1777493233671,49.28,75594.81,94.1,0.0193,3e-05,1.30787]
[1777493238705,49.26,75603.74,94.1,0.01956,3e-05,1.32302]
[1777493241077,49.26,75605.98,94.1,0.01963,3e-05,1.32697]
[1777493242175,49.25,75605.17,94.1,0.01958,3e-05,1.32421]
[1777493244747,49.24,75616.42,94.1,0.01996,4e-05,1.346]
[1777493249783,49.21,75614.82,94.1,0.01985,4e-05,1.33978]
[1777493251797,49.2,75607.85,94.1,0.01952,3e-05,1.31964]
[1777493256832,49.18,75605.44,94.1,0.01939,3e-05,1.31213]
[1777493260138,49.17,75605.58,94.1,0.01937,3e-05,1.31135]
[1777493260861,49.16,75615.37,94.1,0.01969,3e-05,1.32995]
[1777493263170,49.16,75618.93,94.1,0.01982,4e-05,1.33737]
[1777493263690,49.16,75618.93,94.1,0.01982,4e-05,1.33737]
[1777493264490,49.17,75618.33,94.1,0.01981,4e-05,1.33656]
[1777493265956,49.16,75618.37,94.1,0.0198,4e-05,1.33606]
[1777493266904,49.16,75593.77,94.1,0.01896,3e-05,1.28732]
[1777493269134,49.16,75594.2,94.1,0.01896,3e-05,1.28761]
[1777493274961,49.13,75595.34,94.1,0.01894,3e-05,1.28646]
[1777493279997,49.0,75600.73,94.1,0.01886,3e-05,1.28175]
[1777493281112,49.0,75600.73,94.1,0.01886,3e-05,1.28175]
[1777493284027,48.91,75610.8,94.1,0.01903,3e-05,1.29144]
[1777493289077,48.88,75614.04,94.1,0.01909,3e-05,1.29545]
[1777493294112,48.86,75612.27,94.1,0.01898,3e-05,1.28901]
[1777493299146,48.84,75616.49,94.1,0.01909,3e-05,1.29498]
[1777493304182,48.82,75616.02,94.1,0.01903,3e-05,1.29158]
[1777493309217,48.8,75609.47,94.1,0.01876,3e-05,1.2762]
[1777493313245,48.78,75619.66,94.1,0.01901,3e-05,1.28968]
[1777493314251,48.77,75627.81,94.1,0.01928,3e-05,1.30549]
[1777493319287,48.75,75629.65,94.1,0.0193,3e-05,1.30662]
[1777493324322,48.73,75629.4,94.1,0.01925,3e-05,1.30357]
[1777493329356,48.71,75627.82,94.1,0.01915,3e-05,1.29789]
[1777493334392,48.69,75627.22,94.1,0.01908,3e-05,1.29424]
[1777493339427,48.67,75623.79,94.1,0.01893,3e-05,1.28503]
[1777493344461,48.65,75615.88,94.1,0.01862,3e-05,1.26712]
[1777493349497,48.63,75615.95,94.1,0.01858,3e-05,1.2651]
[1777493354532,48.61,75616.75,94.1,0.01857,3e-05,1.26451]
[1777493359567,48.59,75617.43,94.1,0.01856,3e-05,1.26371]
[1777493364602,48.57,75617.55,94.1,0.01853,3e-05,1.26181]
[1777493369638,48.55,75615.57,94.1,0.01842,3e-05,1.25582]
[1777493374676,48.54,75614.89,94.1,0.0183,3e-05,1.24772]
[1777493376690,48.53,75606.52,94.1,0.01801,3e-05,1.23071]
[1777493381725,48.51,75604.51,94.1,0.01791,3e-05,1.22503]
[1777493386760,48.5,75604.09,94.1,0.01787,3e-05,1.22247]
[1777493391796,48.48,75601.07,94.1,0.01774,3e-05,1.21496]
[1777493396775,48.47,75605.84,94.1,0.01787,3e-05,1.22275]
[1777493396812,48.47,75605.84,94.1,0.01787,3e-05,1.22275]
[1777493396830,48.47,75605.67,94.1,0.01786,3e-05,1.22208]
[1777493399850,48.47,75597.4,94.1,0.01759,3e-05,1.20627]
[1777493402873,48.47,75603.89,94.1,0.0178,3e-05,1.21866]
[1777493405898,48.47,75610.53,94.1,0.01802,3e-05,1.23145]
[1777493408919,48.47,75626.97,94.1,0.01857,3e-05,1.26354]
[1777493412159,48.47,75628.75,94.1,0.01863,3e-05,1.26706]
[1777493412182,48.47,75628.75,94.1,0.01863,3e-05,1.26706]
[1777493412187,48.47,75628.75,94.1,0.01863,3e-05,1.26706]
[1777493412224,48.47,75629.82,94.1,0.01867,3e-05,1.26917]
[1777493413001,48.47,75629.82,94.1,0.01867,3e-05,1.26917]
[1777493419996,48.49,75625.3,94.1,0.01855,3e-05,1.26265]
[1777493425031,48.5,75625.19,94.1,0.01858,3e-05,1.26415]
[1777493426095,48.5,75625.19,94.1,0.01858,3e-05,1.26415]
[1777493427748,48.51,75647.27,94.1,0.01935,3e-05,1.30919]
[1777493428052,48.51,75656.53,94.1,0.01968,4e-05,1.32804]
[1777493429059,48.51,75663.75,94.1,0.01994,4e-05,1.34311]
[1777493433087,48.52,75673.78,94.1,0.02025,4e-05,1.35976]
[1777493438122,48.53,75668.78,94.1,0.02008,4e-05,1.35031]
[1777493440137,48.55,75659.49,94.1,0.01979,4e-05,1.33328]
[1777493445172,48.56,75656.02,94.1,0.01968,4e-05,1.32733]
[1777493450207,48.57,75653.05,94.1,0.0196,4e-05,1.32247]
[1777493455243,48.58,75651.75,94.1,0.01958,4e-05,1.32106]
[1777493458157,48.58,75650.4,94.1,0.01954,4e-05,1.31881]
[1777493458569,48.58,75650.4,94.1,0.01954,4e-05,1.31881]
[1777493458576,48.58,75650.4,94.1,0.01954,4e-05,1.31881]
[1777493458892,48.59,75618.45,94.1,0.01845,3e-05,1.25554]
[1777493459035,48.59,75618.45,94.1,0.01845,3e-05,1.25554]
[1777493459867,48.59,75602.32,94.1,0.01792,3e-05,1.22461]
[1777493460352,48.59,75602.32,94.1,0.01792,3e-05,1.22461]
[1777493460353,48.59,75602.32,94.1,0.01792,3e-05,1.22461]
[1777493460902,48.59,75602.32,94.1,0.01792,3e-05,1.22461]
[1777493461147,48.59,75602.2,94.1,0.01792,3e-05,1.22478]
[1777493461509,48.59,75602.2,94.1,0.01792,3e-05,1.22478]
[1777493461768,48.59,75566.96,94.1,0.0168,3e-05,1.1585]
[1777493462544,48.59,75566.96,94.1,0.0168,3e-05,1.1585]
[1777493462848,48.59,75532.46,94.1,0.01576,3e-05,1.09634]
[1777493464714,48.59,75532.42,94.1,0.01576,3e-05,1.09627]
[1777493464733,48.59,75535.28,94.1,0.01585,3e-05,1.10132]
[1777493465037,48.59,75535.28,94.1,0.01585,3e-05,1.10132]
[1777493465055,48.59,75535.28,94.1,0.01585,3e-05,1.10132]
[1777493465469,48.59,75542.24,94.1,0.01605,3e-05,1.11369]
[1777493466174,48.59,75542.24,94.1,0.01605,3e-05,1.11369]
[1777493466953,48.59,75542.24,94.1,0.01605,3e-05,1.11369]
[1777493467331,48.65,75532.58,94.1,0.01587,3e-05,1.10295]
[1777493470657,48.71,75526.9,94.1,0.01581,3e-05,1.09925]
[1777493473810,48.82,75524.51,94.1,0.01594,3e-05,1.10646]
[1777493473911,48.81,75535.67,94.1,0.01624,3e-05,1.12463]
[1777493475228,48.81,75537.71,94.1,0.0163,3e-05,1.12829]
[1777493476248,48.81,75542.24,94.1,0.01645,3e-05,1.13699]
[1777493477412,48.81,75531.13,94.1,0.01612,3e-05,1.11738]
[1777493482448,48.81,75533.08,94.1,0.01616,3e-05,1.11998]
[1777493487484,48.8,75528.18,94.1,0.016,3e-05,1.11042]
[1777493492523,48.79,75532.11,94.1,0.01604,3e-05,1.11218]
[1777493493528,48.79,75540.26,94.1,0.01628,3e-05,1.12659]
[1777493498563,48.78,75546.4,94.1,0.01645,3e-05,1.1367]
[1777493501584,48.77,75557.77,94.1,0.01679,3e-05,1.15678]
[1777493506619,48.76,75552.6,94.1,0.01661,3e-05,1.14619]
[1777493511654,48.75,75551.72,94.1,0.01656,3e-05,1.14327]
[1777493516689,48.74,75557.4,94.1,0.01672,3e-05,1.15252]
[1777493521724,48.73,75558.14,94.1,0.01672,3e-05,1.15271]
[1777493526759,48.72,75562.77,94.1,0.01684,3e-05,1.16]
[1777493527647,48.72,75562.77,94.1,0.01684,3e-05,1.16]
[1777493529665,48.72,75560.98,94.1,0.01679,3e-05,1.15697]
[1777493530011,48.72,75560.98,94.1,0.01679,3e-05,1.15697]
[1777493531331,48.73,75555.47,94.1,0.01664,3e-05,1.14789]
[1777493533819,48.73,75560.43,94.1,0.01678,3e-05,1.1565]
[1777493536565,48.73,75557.46,94.1,0.01671,3e-05,1.15182]
[1777493536829,48.74,75547.0,94.1,0.0164,3e-05,1.13332]
[1777493537414,48.74,75547.0,94.1,0.0164,3e-05,1.13332]
[1777493539066,48.75,75544.44,94.1,0.01634,3e-05,1.12978]
[1777493540857,48.76,75557.58,94.1,0.01676,3e-05,1.15471]
[1777493542872,48.77,75567.93,94.1,0.01709,3e-05,1.1748]
[1777493543879,48.77,75575.02,94.1,0.01732,3e-05,1.18848]
[1777493545067,48.78,75573.23,94.1,0.01728,3e-05,1.18558]
[1777493546364,48.78,75573.3,94.1,0.01728,3e-05,1.18571]
[1777493548183,48.78,75576.82,94.1,0.01741,3e-05,1.1932]
[1777493550913,48.78,75575.29,94.1,0.01736,3e-05,1.19033]
[1777493554092,48.78,75576.02,94.1,0.01732,3e-05,1.18708]
[1777493556929,48.79,75575.16,94.1,0.0173,3e-05,1.18637]
[1777493562056,48.82,75574.43,94.1,0.01733,3e-05,1.18771]
[1777493564021,48.82,75566.83,94.1,0.0171,3e-05,1.17446]
[1777493569060,48.85,75566.29,94.1,0.01713,3e-05,1.17581]
[1777493573088,48.86,75574.68,94.1,0.01742,3e-05,1.19331]
[1777493578123,48.88,75576.65,94.1,0.01752,3e-05,1.19919]
[1777493583158,48.9,75574.46,94.1,0.01749,3e-05,1.19721]
[1777493584102,48.9,75574.46,94.1,0.01749,3e-05,1.19721]
[1777493584164,48.91,75567.74,94.1,0.01728,3e-05,1.18507]
[1777493589199,48.93,75554.85,94.1,0.01692,3e-05,1.16347]
[1777493590207,48.93,75543.04,94.1,0.01656,3e-05,1.14242]
[1777493594238,48.95,75567.74,94.1,0.01737,3e-05,1.18991]
[1777493599273,48.97,75566.0,94.1,0.01735,3e-05,1.18885]
[1777493603469,48.98,75563.84,94.1,0.0173,3e-05,1.18617]
[1777493603948,48.98,75563.84,94.1,0.0173,3e-05,1.18617]
[1777493604341,48.98,75562.91,94.1,0.01728,3e-05,1.18459]
[1777493605103,48.98,75562.85,94.1,0.01727,3e-05,1.18448]
[1777493605195,48.98,75562.85,94.1,0.01727,3e-05,1.18448]
[1777493611058,49.0,75563.14,94.1,0.01731,3e-05,1.18652]
[1777493617400,49.03,75566.9,94.1,0.01743,3e-05,1.19258]
[1777493620421,49.04,75556.02,94.1,0.01711,3e-05,1.17367]
[1777493625321,49.06,75555.0,94.1,0.01711,3e-05,1.17361]
[1777493626839,49.07,75535.77,94.1,0.01652,3e-05,1.139]
[1777493627928,49.07,75535.77,94.1,0.01652,3e-05,1.139]
[1777493628029,49.07,75519.72,94.1,0.01604,3e-05,1.11036]
[1777493633517,49.06,75527.76,94.1,0.01627,3e-05,1.1241]
[1777493638551,49.05,75523.52,94.1,0.01613,3e-05,1.11567]
[1777493642580,49.05,75516.79,94.1,0.01593,3e-05,1.10344]
[1777493647614,49.05,75512.08,94.1,0.01579,3e-05,1.09518]
[1777493651643,49.05,75501.66,94.1,0.01549,3e-05,1.07707]
[1777493654664,49.05,75508.95,94.1,0.0157,3e-05,1.08972]
[1777493657686,49.05,75500.42,94.1,0.01545,3e-05,1.07493]
[1777493658695,49.05,75491.28,94.1,0.01519,3e-05,1.05927]
[1777493659243,49.05,75491.28,94.1,0.01519,3e-05,1.05927]
[1777493659702,49.05,75482.37,94.1,0.01494,3e-05,1.04407]
[1777493662091,49.05,75473.94,94.1,0.01471,3e-05,1.02983]
[1777493663382,49.05,75472.94,94.1,0.01468,3e-05,1.02816]
[1777493668769,49.05,75481.46,94.1,0.01491,3e-05,1.04232]
[1777493672794,49.04,75475.9,94.1,0.0147,3e-05,1.02861]
[1777493677829,49.04,75485.32,94.1,0.01496,3e-05,1.04426]
[1777493682864,49.04,75484.46,94.1,0.01493,3e-05,1.04253]
[1777493687869,49.04,75486.1,94.1,0.01497,3e-05,1.0451]
[1777493692940,49.03,75487.5,94.1,0.015,3e-05,1.04712]
[1777493697974,49.03,75492.16,94.1,0.01513,3e-05,1.05474]
[1777493700996,49.03,75498.87,94.1,0.01531,3e-05,1.06597]
[1777493706031,49.02,75498.71,94.1,0.0153,3e-05,1.06523]
[1777493711066,49.02,75499.51,94.1,0.01532,3e-05,1.0662]
[1777493713079,49.02,75507.88,94.1,0.01555,3e-05,1.08044]
[1777493714087,49.02,75515.84,94.1,0.01578,3e-05,1.09418]
[1777493717108,49.01,75523.7,94.1,0.01601,3e-05,1.10756]
[1777493722143,49.01,75528.14,94.1,0.01612,3e-05,1.11458]
[1777493727178,49.0,75530.61,94.1,0.01618,3e-05,1.11807]
[1777493730199,48.99,75539.93,94.1,0.01645,3e-05,1.13419]
[1777493735202,48.98,75545.21,94.1,0.01654,3e-05,1.13838]
[1777493739263,48.98,75559.25,94.1,0.01696,3e-05,1.16327]
[1777493744299,48.97,75555.7,94.1,0.01682,3e-05,1.1555]
[1777493749334,48.95,75553.56,94.1,0.01674,3e-05,1.15034]
[1777493754369,48.95,75551.25,94.1,0.01665,3e-05,1.14522]
[1777493755376,48.94,75542.53,94.1,0.01638,3e-05,1.12924]
[1777493757390,48.94,75533.56,94.1,0.01611,3e-05,1.11321]
[1777493760411,48.94,75525.43,94.1,0.01587,3e-05,1.09869]
[1777493762222,48.94,75525.43,94.1,0.01587,3e-05,1.09869]
[1777493765046,48.94,75519.71,94.1,0.0157,3e-05,1.08825]
[1777493765062,48.94,75519.71,94.1,0.0157,3e-05,1.08825]
[1777493765098,48.94,75519.58,94.1,0.01569,3e-05,1.08802]
[1777493770481,48.94,75524.34,94.1,0.01583,3e-05,1.09635]
[1777493775516,48.94,75524.95,94.1,0.01585,3e-05,1.09743]
[1777493780551,48.94,75529.37,94.1,0.01598,3e-05,1.10522]
[1777493785588,48.94,75533.14,94.1,0.01609,3e-05,1.11189]
[1777493786594,48.94,75540.14,94.1,0.0163,3e-05,1.12437]
[1777493791629,48.94,75539.97,94.1,0.01623,3e-05,1.1196]
[1777493793643,48.94,75527.34,94.1,0.01586,3e-05,1.09722]
[1777493798678,48.94,75529.78,94.1,0.01593,3e-05,1.10151]
[1777493803713,48.94,75521.09,94.1,0.01568,3e-05,1.08627]
[1777493807741,48.94,75531.21,94.1,0.01597,3e-05,1.10404]
[1777493812776,48.94,75531.19,94.1,0.01597,3e-05,1.104]
[1777493817812,48.94,75532.46,94.1,0.01601,3e-05,1.10625]
[1777493819826,48.94,75539.71,94.1,0.01623,3e-05,1.11913]
[1777493822847,48.94,75548.53,94.1,0.01649,3e-05,1.13497]
[1777493827882,48.94,75552.23,94.1,0.0166,3e-05,1.14166]
[1777493830902,48.94,75563.9,94.1,0.01696,3e-05,1.16297]
[1777493835938,48.94,75561.97,94.1,0.0169,3e-05,1.15942]
[1777493838958,48.94,75554.85,94.1,0.01668,3e-05,1.14642]
[1777493840974,48.94,75562.12,94.1,0.01691,3e-05,1.1597]
[1777493841981,48.94,75552.49,94.1,0.01661,3e-05,1.14213]
[1777493842992,48.94,75543.34,94.1,0.01633,3e-05,1.12563]
[1777493848029,48.94,75539.68,94.1,0.01622,3e-05,1.11908]
[1777493850043,48.94,75529.32,94.1,0.01592,3e-05,1.1007]
[1777493852057,48.94,75524.09,94.1,0.0157,3e-05,1.08712]
[1777493857091,48.94,75518.57,94.1,0.01554,3e-05,1.07752]
[1777493860113,48.94,75511.65,94.1,0.01534,3e-05,1.06557]
[1777493865148,48.94,75515.04,94.1,0.01544,3e-05,1.07141]
[1777493870183,48.94,75520.23,94.1,0.01559,3e-05,1.0804]
[1777493875217,48.94,75518.11,94.1,0.01553,3e-05,1.07672]
[1777493880253,48.94,75514.97,94.1,0.01544,3e-05,1.07129]
[1777493884282,48.94,75508.44,94.1,0.01525,3e-05,1.06006]
[1777493887305,48.94,75518.05,94.1,0.01553,3e-05,1.07662]
[1777493888312,48.94,75529.99,94.1,0.01587,3e-05,1.09747]
[1777493893347,48.94,75531.43,94.1,0.01592,3e-05,1.1]
[1777493898382,48.94,75529.34,94.1,0.01586,3e-05,1.09632]
[1777493903416,48.94,75530.63,94.1,0.01589,3e-05,1.09859]
[1777493905431,48.94,75544.33,94.1,0.0163,3e-05,1.12292]
[1777493911085,48.94,75545.43,94.1,0.01633,3e-05,1.12489]
[1777493916508,48.94,75548.8,94.1,0.01637,3e-05,1.12645]
[1777493921542,48.94,75554.76,94.1,0.01655,3e-05,1.13719]
[1777493926578,48.94,75553.75,94.1,0.01652,3e-05,1.13537]
[1777493931613,48.94,75558.83,94.1,0.01668,3e-05,1.14457]
[1777493932917,48.94,75558.83,94.1,0.01668,3e-05,1.14457]
[1777493934749,48.94,75562.47,94.1,0.01679,3e-05,1.15121]
[1777493940677,48.94,75566.43,94.1,0.01691,3e-05,1.15846]
[1777493945712,48.94,75569.83,94.1,0.01702,3e-05,1.16471]
[1777493948123,48.94,75579.6,94.1,0.01733,3e-05,1.18283]
[1777493954453,48.94,75585.2,94.1,0.01751,3e-05,1.19331]
[1777493955496,48.94,75593.49,94.1,0.01777,3e-05,1.20896]
[1777493963838,48.94,75585.26,94.1,0.01751,3e-05,1.19343]
[1777493968872,48.94,75586.56,94.1,0.01755,3e-05,1.19587]
[1777493971894,48.94,75596.47,94.1,0.0178,3e-05,1.20991]
[1777493976929,48.94,75599.47,94.1,0.0179,3e-05,1.21562]
[1777493981964,48.94,75600.99,94.1,0.01795,3e-05,1.21852]
[1777493986999,48.94,75599.49,94.1,0.0179,3e-05,1.21565]
[1777493989828,48.94,75602.65,94.1,0.01801,3e-05,1.22169]
[1777493989860,48.94,75602.65,94.1,0.01801,3e-05,1.22169]
[1777493990245,48.94,75602.65,94.1,0.01801,3e-05,1.22169]
[1777493990317,48.94,75609.22,94.1,0.01823,3e-05,1.23471]
[1777493990522,48.94,75609.22,94.1,0.01823,3e-05,1.23471]
[1777493991700,48.94,75612.54,94.1,0.01834,3e-05,1.24112]
[1777493992085,48.94,75612.54,94.1,0.01834,3e-05,1.24112]
[1777493992838,48.94,75618.69,94.1,0.01854,3e-05,1.25269]
[1777493993374,48.94,75618.69,94.1,0.01854,3e-05,1.25269]
[1777493999084,48.93,75624.42,94.1,0.01871,3e-05,1.26246]
[1777494004092,48.91,75622.01,94.1,0.0186,3e-05,1.25602]
[1777494006828,48.91,75620.05,94.1,0.01852,3e-05,1.25169]
[1777494012176,48.93,75622.69,94.1,0.01865,3e-05,1.25924]
[1777494016735,48.94,75618.98,94.1,0.01855,3e-05,1.25334]
[1777494018174,48.94,75614.64,94.1,0.0184,3e-05,1.24448]
[1777494023253,48.95,75616.78,94.1,0.01849,3e-05,1.25005]
[1777494028288,48.96,75617.05,94.1,0.01853,3e-05,1.25234]
[1777494034140,48.98,75614.53,94.1,0.0184,3e-05,1.24403]
[1777494034671,48.98,75614.79,94.1,0.01843,3e-05,1.24526]
[1777494037991,48.99,75621.56,94.1,0.01867,3e-05,1.25951]
[1777494047421,49.02,75620.42,94.1,0.01869,3e-05,1.26066]
[1777494052456,49.04,75615.69,94.1,0.01856,3e-05,1.25311]
[1777494057491,49.05,75613.08,94.1,0.0185,3e-05,1.24977]
[1777494059505,49.06,75622.66,94.1,0.01884,3e-05,1.26919]
[1777494064543,49.07,75626.41,94.1,0.019,3e-05,1.27816]
[1777494066556,49.08,75635.85,94.1,0.01933,3e-05,1.29753]
[1777494071590,49.09,75637.04,94.1,0.0194,3e-05,1.30126]
[1777494076627,49.1,75628.98,94.1,0.01914,3e-05,1.28651]
[1777494081661,49.11,75624.72,94.1,0.01902,3e-05,1.27954]
[1777494086696,49.13,75624.86,94.1,0.01905,3e-05,1.28133]
[1777494090725,49.14,75632.34,94.1,0.01933,3e-05,1.29739]
[1777494094752,49.15,75641.95,94.1,0.01961,4e-05,1.31274]
[1777494099792,49.16,75639.57,94.1,0.01955,4e-05,1.30922]
[1777494104827,49.17,75639.02,94.1,0.01956,4e-05,1.30937]
[1777494105833,49.17,75631.65,94.1,0.0193,3e-05,1.29486]
[1777494107848,49.18,75625.06,94.1,0.01909,3e-05,1.28234]
[1777494112883,49.19,75621.64,94.1,0.01899,3e-05,1.27707]
[1777494117918,49.2,75618.69,94.1,0.01892,3e-05,1.27279]
[1777494121947,49.21,75625.31,94.1,0.01917,3e-05,1.28708]
[1777494125975,49.22,75633.58,94.1,0.01947,3e-05,1.30471]
[1777494131009,49.24,75627.28,94.1,0.01928,3e-05,1.29343]
[1777494136044,49.25,75629.34,94.1,0.01937,3e-05,1.2989]
[1777494139135,49.25,75627.93,94.1,0.01933,3e-05,1.29662]
[1777494139186,49.25,75617.18,94.1,0.01897,3e-05,1.2756]
[1777494139938,49.25,75617.18,94.1,0.01897,3e-05,1.2756]
[1777494140448,49.25,75617.18,94.1,0.01897,3e-05,1.2756]
[1777494141398,49.26,75610.7,94.1,0.01875,3e-05,1.26308]
[1777494146404,49.26,75607.94,94.1,0.01868,3e-05,1.25866]
[1777494146476,49.27,75599.33,94.1,0.0184,3e-05,1.24266]
[1777494147309,49.27,75599.33,94.1,0.0184,3e-05,1.24266]
[1777494148720,49.27,75597.32,94.1,0.01833,3e-05,1.23839]
[1777494149570,49.27,75597.32,94.1,0.01833,3e-05,1.23839]
[1777494150264,49.27,75597.61,94.1,0.01834,3e-05,1.23931]
[1777494150655,49.27,75597.61,94.1,0.01834,3e-05,1.23931]
[1777494152158,49.27,75588.69,94.1,0.01797,3e-05,1.21706]
[1777494157194,49.25,75593.33,94.1,0.01809,3e-05,1.22405]
[1777494159880,49.24,75590.5,94.1,0.01799,3e-05,1.21793]
[1777494165250,49.22,75594.7,94.1,0.01809,3e-05,1.22374]
[1777494169278,49.21,75601.64,94.1,0.01829,3e-05,1.23557]
[1777494174313,49.19,75607.64,94.1,0.01846,3e-05,1.24518]
[1777494179347,49.17,75607.28,94.1,0.01841,3e-05,1.24247]
[1777494182435,49.17,75609.08,94.1,0.01846,3e-05,1.24515]
[1777494182437,49.16,75619.73,94.1,0.0188,3e-05,1.26509]
[1777494183269,49.16,75619.73,94.1,0.0188,3e-05,1.26509]
[1777494185389,49.16,75612.54,94.1,0.01855,3e-05,1.25052]
[1777494188411,49.14,75605.0,94.1,0.01828,3e-05,1.23473]
[1777494193446,49.13,75603.99,94.1,0.01821,3e-05,1.2309]
[1777494198481,49.11,75602.77,94.1,0.01814,3e-05,1.22673]
[1777494203516,49.09,75600.95,94.1,0.01805,3e-05,1.22142]
[1777494208551,49.08,75602.71,94.1,0.01807,3e-05,1.22298]
[1777494213585,49.06,75609.2,94.1,0.01819,3e-05,1.22884]
[1777494218622,49.04,75611.24,94.1,0.01822,3e-05,1.2309]
[1777494223657,49.03,75610.82,94.1,0.01818,3e-05,1.22823]
[1777494228692,49.01,75613.96,94.1,0.01825,3e-05,1.2324]
[1777494233727,48.99,75608.98,94.1,0.01805,3e-05,1.22097]
[1777494238761,48.98,75606.85,94.1,0.01795,3e-05,1.21517]
[1777494243797,48.96,75603.9,94.1,0.01783,3e-05,1.20782]
[1777494247918,48.95,75601.62,94.1,0.01773,3e-05,1.20252]
[1777494252717,48.94,75602.01,94.1,0.01772,3e-05,1.20197]
[1777494257895,48.92,75604.92,94.1,0.01778,3e-05,1.20526]
[1777494259909,48.92,75612.95,94.1,0.01803,3e-05,1.21991]
[1777494264944,48.9,75615.41,94.1,0.01808,3e-05,1.22283]
[1777494269979,48.88,75606.8,94.1,0.01777,3e-05,1.20464]
[1777494271993,48.88,75599.93,94.1,0.01747,3e-05,1.18634]
[1777494277028,48.86,75598.96,94.1,0.01741,3e-05,1.18308]
[1777494282062,48.85,75601.91,94.1,0.01748,3e-05,1.18719]
[1777494287098,48.84,75601.24,94.1,0.01744,3e-05,1.18449]
[1777494289866,48.83,75602.06,94.1,0.01745,3e-05,1.18546]
[1777494289886,48.83,75602.06,94.1,0.01745,3e-05,1.18546]
[1777494290271,48.83,75602.06,94.1,0.01745,3e-05,1.18546]
[1777494290369,48.83,75602.06,94.1,0.01745,3e-05,1.18546]
[1777494296161,48.83,75596.46,94.1,0.01727,3e-05,1.17469]
[1777494301196,48.83,75596.41,94.1,0.01727,3e-05,1.1746]
[1777494303210,48.83,75603.41,94.1,0.01749,3e-05,1.18771]
[1777494307237,48.83,75611.15,94.1,0.01774,3e-05,1.20234]
[1777494312273,48.83,75617.5,94.1,0.01795,3e-05,1.21444]
[1777494317308,48.83,75617.1,94.1,0.01794,3e-05,1.21368]
[1777494322342,48.83,75616.68,94.1,0.01792,3e-05,1.21287]
[1777494327385,48.83,75607.63,94.1,0.01763,3e-05,1.19567]
[1777494330398,48.83,75599.87,94.1,0.01738,3e-05,1.18106]
[1777494335437,48.83,75597.67,94.1,0.01724,3e-05,1.17229]
[1777494336443,48.83,75612.14,94.1,0.01771,3e-05,1.1995]
[1777494337991,48.83,75611.76,94.1,0.0177,3e-05,1.19877]
[1777494338009,48.83,75611.76,94.1,0.0177,3e-05,1.19877]
[1777494342774,48.83,75611.21,94.1,0.01768,3e-05,1.19773]
[1777494352556,48.83,75610.26,94.1,0.01765,3e-05,1.19593]
[1777494357592,48.83,75611.67,94.1,0.01769,3e-05,1.1986]
[1777494362627,48.83,75611.08,94.1,0.01767,3e-05,1.19749]
[1777494362987,48.83,75611.08,94.1,0.01767,3e-05,1.19749]
[1777494366821,48.83,75610.47,94.1,0.01765,3e-05,1.19633]
[1777494376725,48.83,75619.0,94.1,0.01793,3e-05,1.21256]
[1777494381759,48.83,75618.78,94.1,0.01793,3e-05,1.21214]
[1777494386795,48.83,75620.02,94.1,0.01797,3e-05,1.21451]
[1777494391830,48.83,75628.48,94.1,0.01818,3e-05,1.226]
[1777494392975,48.83,75629.11,94.1,0.0182,3e-05,1.22722]
[1777494396806,48.83,75629.4,94.1,0.01821,3e-05,1.22778]
[1777494399885,48.83,75621.12,94.1,0.01794,3e-05,1.21186]
[1777494405928,48.83,75616.36,94.1,0.01778,3e-05,1.20278]
[1777494409955,48.83,75623.44,94.1,0.01801,3e-05,1.2163]
[1777494412977,48.83,75613.25,94.1,0.01768,3e-05,1.19688]
[1777494418012,48.83,75612.92,94.1,0.01767,3e-05,1.19625]
[1777494423047,48.83,75610.64,94.1,0.01759,3e-05,1.19194]
[1777494428082,48.83,75611.04,94.1,0.01761,3e-05,1.1927]
[1777494433117,48.83,75609.21,94.1,0.01755,3e-05,1.18924]
[1777494438151,48.83,75607.81,94.1,0.0175,3e-05,1.18661]
[1777494443559,48.83,75607.96,94.1,0.01751,3e-05,1.18689]
[1777494447238,48.83,75608.12,94.1,0.01751,3e-05,1.18719]
[1777494447266,48.83,75608.12,94.1,0.01751,3e-05,1.18719]
[1777494448074,48.83,75607.75,94.1,0.0175,3e-05,1.18649]
[1777494449295,48.83,75607.75,94.1,0.0175,3e-05,1.18649]
[1777494449297,48.83,75607.75,94.1,0.0175,3e-05,1.18649]
[1777494450956,48.83,75607.82,94.1,0.0175,3e-05,1.18663]
[1777494457285,48.83,75608.05,94.1,0.01744,3e-05,1.18237]
[1777494460586,48.83,75612.61,94.1,0.01759,3e-05,1.19095]
[1777494465341,48.83,75627.05,94.1,0.01806,3e-05,1.21846]
[1777494469368,48.83,75630.97,94.1,0.01819,3e-05,1.22601]
[1777494470375,48.83,75630.14,94.1,0.01817,3e-05,1.22441]
[1777494475411,48.83,75632.7,94.1,0.01825,3e-05,1.22935]
[1777494480446,48.83,75633.32,94.1,0.01827,3e-05,1.23055]
[1777494485481,48.83,75636.33,94.1,0.01837,3e-05,1.23639]
[1777494489508,48.83,75645.58,94.1,0.01869,3e-05,1.25447]
[1777494493537,48.83,75652.52,94.1,0.01893,3e-05,1.26816]
[1777494494543,48.83,75663.17,94.1,0.0193,4e-05,1.2894]
[1777494499579,48.83,75667.54,94.1,0.01945,4e-05,1.29819]
[1777494504617,48.83,75663.5,94.1,0.01931,4e-05,1.29006]
[1777494505623,48.83,75640.08,94.1,0.0185,3e-05,1.2437]
[1777494509693,48.83,75631.2,94.1,0.0182,3e-05,1.22645]
[1777494514717,48.83,75634.19,94.1,0.01823,3e-05,1.22743]
[1777494516806,48.83,75633.88,94.1,0.01822,3e-05,1.22683]
[1777494522784,48.83,75632.45,94.1,0.01818,3e-05,1.22407]
[1777494527819,48.83,75631.9,94.1,0.01816,3e-05,1.22301]
[1777494532858,48.83,75633.44,94.1,0.01821,3e-05,1.22598]
[1777494537893,48.83,75636.47,94.1,0.01831,3e-05,1.23184]
[1777494542928,48.83,75638.51,94.1,0.01838,3e-05,1.2358]
[1777494547963,48.83,75635.55,94.1,0.01828,3e-05,1.23006]
[1777494552998,48.83,75636.43,94.1,0.01831,3e-05,1.23177]
[1777494558033,48.83,75637.57,94.1,0.01835,3e-05,1.23398]
[1777494563067,48.83,75636.57,94.1,0.01831,3e-05,1.23204]
[1777494568103,48.83,75637.68,94.1,0.01835,3e-05,1.23419]
[1777494573138,48.83,75652.16,94.1,0.01877,3e-05,1.25766]
[1777494577902,48.83,75653.77,94.1,0.01883,3e-05,1.26084]
[1777494582800,48.83,75655.27,94.1,0.01888,3e-05,1.2638]
[1777494588242,48.83,75652.42,94.1,0.01878,3e-05,1.25817]
[1777494593278,48.83,75653.08,94.1,0.0188,3e-05,1.25948]
[1777494598313,48.83,75652.32,94.1,0.01878,3e-05,1.25798]
[1777494604355,48.83,75651.93,94.1,0.01877,3e-05,1.25721]
[1777494609389,48.83,75653.54,94.1,0.01882,3e-05,1.26038]
[1777494614425,48.83,75656.23,94.1,0.01891,3e-05,1.2657]
[1777494619459,48.83,75658.3,94.1,0.01898,3e-05,1.26981]
[1777494624495,48.83,75664.66,94.1,0.01921,3e-05,1.28248]
[1777494629588,48.83,75666.98,94.1,0.01929,4e-05,1.28713]
[1777494635572,48.83,75668.19,94.1,0.01926,4e-05,1.2846]
[1777494636578,48.83,75657.94,94.1,0.0189,3e-05,1.26418]
[1777494637585,48.83,75667.1,94.1,0.01922,3e-05,1.28241]
[1777494642861,48.83,75663.79,94.1,0.0191,3e-05,1.2758]
[1777494648666,48.83,75669.51,94.1,0.0193,4e-05,1.28725]
[1777494653701,48.83,75667.14,94.1,0.01922,3e-05,1.28249]
[1777494657729,48.83,75658.65,94.1,0.01893,3e-05,1.26559]
[1777494662391,48.83,75656.68,94.1,0.01886,3e-05,1.26169]
[1777494662764,48.83,75695.25,94.1,0.02023,4e-05,1.3397]
[1777494667899,48.83,75695.79,94.1,0.02025,4e-05,1.34082]
[1777494671828,48.83,75686.91,94.1,0.01992,4e-05,1.32253]
[1777494673385,48.83,75686.03,94.1,0.01989,4e-05,1.32073]
[1777494678877,48.83,75678.74,94.1,0.01963,4e-05,1.30587]
[1777494682905,48.83,75671.72,94.1,0.01938,4e-05,1.29169]
[1777494687945,48.83,75674.24,94.1,0.01947,4e-05,1.29677]
[1777494692981,48.83,75673.11,94.1,0.01936,4e-05,1.28951]
[1777494696003,48.83,75679.65,94.1,0.01959,4e-05,1.30271]
[1777494699023,48.83,75662.62,94.1,0.01899,3e-05,1.26854]
[1777494704058,48.83,75656.26,94.1,0.01877,3e-05,1.25596]
[1777494706072,48.83,75648.23,94.1,0.0185,3e-05,1.24021]
[1777494708692,48.83,75646.6,94.1,0.01844,3e-05,1.23703]
[1777494714128,48.83,75644.94,94.1,0.01839,3e-05,1.2338]
[1777494720169,48.83,75643.88,94.1,0.01835,3e-05,1.23174]
[1777494721177,48.83,75635.28,94.1,0.01807,3e-05,1.21513]
[1777494724197,48.83,75625.51,94.1,0.01774,3e-05,1.19647]
[1777494729234,48.83,75624.68,94.1,0.01772,3e-05,1.19489]
[1777494731733,48.83,75624.64,94.1,0.01771,3e-05,1.19482]
[1777494731776,48.83,75609.57,94.1,0.01723,3e-05,1.16649]
[1777494734104,48.83,75596.26,94.1,0.01681,3e-05,1.14191]
[1777494734269,48.83,75589.45,94.1,0.0166,3e-05,1.12949]
[1777494736091,48.83,75589.45,94.1,0.0166,3e-05,1.12949]
[1777494737290,48.83,75577.46,94.1,0.01623,3e-05,1.10787]
[1777494742325,48.83,75570.24,94.1,0.01601,3e-05,1.09501]
[1777494747359,48.83,75573.55,94.1,0.01611,3e-05,1.10089]
[1777494749302,48.83,75574.38,94.1,0.01614,3e-05,1.10237]
[1777494749327,48.83,75574.38,94.1,0.01614,3e-05,1.10237]
[1777494749355,48.83,75574.38,94.1,0.01614,3e-05,1.10237]
[1777494749362,48.83,75574.38,94.1,0.01614,3e-05,1.10237]
[1777494749369,48.83,75574.38,94.1,0.01614,3e-05,1.10237]
[1777494754956,48.83,75579.74,94.1,0.01623,3e-05,1.10743]
[1777494760451,48.83,75581.61,94.1,0.01629,3e-05,1.11078]
[1777494765486,48.83,75580.38,94.1,0.01625,3e-05,1.10858]
[1777494768516,48.83,75590.98,94.1,0.01658,3e-05,1.12769]
[1777494769517,48.83,75599.23,94.1,0.01684,3e-05,1.14274]
[1777494774552,48.83,75602.31,94.1,0.01693,3e-05,1.1484]
[1777494779589,48.83,75609.16,94.1,0.01715,3e-05,1.16106]
[1777494783617,48.83,75616.21,94.1,0.01737,3e-05,1.17421]
[1777494788652,48.83,75615.97,94.1,0.01737,3e-05,1.17376]
[1777494792679,48.83,75622.98,94.1,0.01759,3e-05,1.18694]
[1777494793687,48.83,75632.43,94.1,0.0179,3e-05,1.20489]
[1777494798721,48.83,75632.31,94.1,0.0179,3e-05,1.20466]
[1777494800851,48.83,75633.59,94.1,0.01794,3e-05,1.2071]
[1777494806777,48.83,75641.44,94.1,0.0182,3e-05,1.22219]
[1777494811813,48.83,75646.81,94.1,0.01831,3e-05,1.22776]
[1777494816848,48.83,75654.26,94.1,0.01857,3e-05,1.24227]
[1777494821883,48.83,75657.58,94.1,0.01868,3e-05,1.24878]
[1777494826918,48.83,75656.7,94.1,0.01865,3e-05,1.24705]
[1777494830946,48.83,75648.77,94.1,0.01838,3e-05,1.23156]
[1777494834889,48.83,75648.79,94.1,0.01838,3e-05,1.2316]
[1777494840013,48.83,75648.87,94.1,0.01838,3e-05,1.23176]
[1777494845045,48.83,75650.62,94.1,0.01844,3e-05,1.23516]
[1777494850080,48.83,75652.09,94.1,0.01849,3e-05,1.23803]
[1777494855115,48.83,75647.24,94.1,0.01833,3e-05,1.22859]
[1777494860150,48.83,75641.01,94.1,0.01812,3e-05,1.21655]
[1777494865185,48.83,75643.74,94.1,0.01821,3e-05,1.22182]
[1777494868936,48.83,75641.6,94.1,0.01814,3e-05,1.21769]
[1777494874247,48.83,75641.85,94.1,0.01808,3e-05,1.21336]
[1777494879282,48.83,75648.68,94.1,0.01831,3e-05,1.22654]
[1777494884317,48.83,75652.78,94.1,0.01845,3e-05,1.23451]
[1777494885972,48.83,75654.64,94.1,0.01851,3e-05,1.23814]
[1777494891367,48.83,75660.63,94.1,0.01871,3e-05,1.24988]
[1777494896403,48.83,75658.97,94.1,0.01866,3e-05,1.24662]
[1777494900829,48.83,75660.17,94.1,0.0187,3e-05,1.24897]
[1777494905465,48.83,75645.16,94.1,0.01819,3e-05,1.21974]
[1777494911424,48.83,75639.72,94.1,0.01801,3e-05,1.20927]
[1777494911494,48.83,75639.05,94.1,0.01799,3e-05,1.20799]
[1777494911508,48.83,75632.01,94.1,0.01775,3e-05,1.19455]
[1777494916542,48.83,75634.94,94.1,0.01785,3e-05,1.20013]
[1777494920570,48.83,75623.52,94.1,0.01748,3e-05,1.17851]
[1777494925606,48.83,75623.42,94.1,0.01747,3e-05,1.17832]
[1777494928627,48.83,75631.93,94.1,0.01775,3e-05,1.1944]
[1777494933661,48.83,75633.85,94.1,0.01775,3e-05,1.19329]
[1777494938008,48.83,75633.96,94.1,0.01775,3e-05,1.1935]
[1777494942900,48.83,75630.1,94.1,0.01762,3e-05,1.18618]
[1777494948767,48.83,75633.77,94.1,0.01774,3e-05,1.19314]
[1777494953803,48.83,75635.81,94.1,0.01781,3e-05,1.19702]
[1777494955817,48.83,75642.65,94.1,0.01804,3e-05,1.21009]
[1777494960852,48.83,75646.59,94.1,0.01817,3e-05,1.21767]
[1777494961861,48.83,75639.78,94.1,0.01794,3e-05,1.20459]
[1777494967969,48.83,75638.36,94.1,0.01789,3e-05,1.20188]
[1777494971089,48.83,75638.17,94.1,0.01789,3e-05,1.20151]
[1777494977031,48.83,75634.14,94.1,0.01776,3e-05,1.19384]
[1777494982067,48.83,75634.26,94.1,0.01776,3e-05,1.19407]
[1777494987102,48.83,75639.38,94.1,0.01793,3e-05,1.20383]
[1777494988088,48.83,75639.38,94.1,0.01793,3e-05,1.20383]
[1777494993128,48.83,75639.56,94.1,0.01787,3e-05,1.19938]
[1777494993283,48.83,75639.56,94.1,0.01787,3e-05,1.19938]
[1777494993375,48.83,75639.56,94.1,0.01787,3e-05,1.19938]
[1777494993499,48.83,75661.94,94.1,0.01862,3e-05,1.24266]
[1777494994154,48.83,75699.09,94.1,0.01993,4e-05,1.31713]
[1777494995394,48.83,75715.89,94.1,0.02054,4e-05,1.35189]
[1777494995732,48.83,75715.89,94.1,0.02054,4e-05,1.35189]
[1777494996167,48.83,75723.62,94.1,0.02083,4e-05,1.36812]
[1777494996628,48.83,75723.62,94.1,0.02083,4e-05,1.36812]
[1777494999188,48.83,75740.53,94.1,0.02148,4e-05,1.40413]
[1777495000197,48.83,75757.72,94.1,0.02215,4e-05,1.44146]
[1777495002000,48.83,75761.23,94.1,0.02229,4e-05,1.44917]
[1777495003120,48.83,75759.02,94.1,0.0222,4e-05,1.44431]
[1777495003552,48.83,75761.61,94.1,0.0223,4e-05,1.45001]
[1777495006040,48.83,75767.77,94.1,0.02255,4e-05,1.46363]
[1777495006375,48.83,75767.77,94.1,0.02255,4e-05,1.46363]
[1777495006456,48.83,75761.34,94.1,0.02229,4e-05,1.44942]
[1777495009090,48.83,75766.41,94.1,0.02249,4e-05,1.46061]
[1777495010085,48.83,75766.28,94.1,0.02249,4e-05,1.46032]
[1777495010277,48.83,75749.79,94.1,0.02184,4e-05,1.42415]
[1777495011284,48.83,75737.87,94.1,0.02137,4e-05,1.39842]
[1777495013376,48.83,75736.87,94.1,0.02134,4e-05,1.39627]
[1777495017003,48.83,75737.34,94.1,0.02135,4e-05,1.39728]
[1777495022361,48.83,75735.83,94.1,0.0213,4e-05,1.39405]
[1777495027396,48.83,75741.69,94.1,0.02152,4e-05,1.40662]
[1777495030422,48.83,75733.78,94.1,0.02122,4e-05,1.38967]
[1777495031508,48.83,75746.15,94.1,0.02169,4e-05,1.41625]
[1777495032439,48.83,75759.11,94.1,0.0222,4e-05,1.44451]
[1777495033445,48.83,75776.62,94.1,0.02291,4e-05,1.48336]
[1777495034560,48.83,75789.6,94.1,0.02344,4e-05,1.51265]
[1777495035198,48.83,75789.6,94.1,0.02344,4e-05,1.51265]
[1777495035379,48.83,75789.6,94.1,0.02344,4e-05,1.51265]
[1777495035459,48.83,75814.31,94.1,0.02448,4e-05,1.5696]
[1777495037015,48.83,75810.43,94.1,0.02432,4e-05,1.56056]
[1777495037256,48.83,75810.43,94.1,0.02432,4e-05,1.56056]
[1777495037343,48.83,75810.43,94.1,0.02432,4e-05,1.56056]
[1777495037472,48.83,75797.44,94.1,0.02377,4e-05,1.53055]
[1777495038480,48.83,75789.53,94.1,0.02344,4e-05,1.51249]
[1777495039167,48.83,75789.53,94.1,0.02344,4e-05,1.51249]
[1777495039210,48.83,75789.53,94.1,0.02344,4e-05,1.51249]
[1777495039490,48.83,75770.98,94.1,0.02268,4e-05,1.47076]
[1777495041253,48.83,75773.26,94.1,0.02277,4e-05,1.47584]
[1777495041417,48.83,75773.26,94.1,0.02277,4e-05,1.47584]
[1777495046539,48.83,75766.95,94.1,0.02252,4e-05,1.46181]
[1777495051576,48.83,75753.52,94.1,0.0219,4e-05,1.42693]
[1777495056610,48.83,75748.25,94.1,0.0217,4e-05,1.41549]
[1777495061646,48.83,75743.01,94.1,0.02149,4e-05,1.40418]
[1777495062594,48.83,75743.01,94.1,0.02149,4e-05,1.40418]
[1777495063660,48.83,75763.02,94.1,0.02228,4e-05,1.44773]
[1777495064667,48.83,75756.24,94.1,0.02201,4e-05,1.43287]
[1777495065674,48.83,75776.21,94.1,0.02281,4e-05,1.47699]
[1777495070709,48.83,75782.29,94.1,0.02306,4e-05,1.49062]
[1777495074801,48.83,75783.93,94.1,0.02313,4e-05,1.49431]
[1777495078765,48.83,75770.45,94.1,0.02258,4e-05,1.46416]
[1777495083800,48.83,75768.87,94.1,0.02251,4e-05,1.46065]
[1777495085814,48.83,75775.89,94.1,0.0228,4e-05,1.47627]
[1777495090849,48.83,75766.91,94.1,0.02243,4e-05,1.45632]
[1777495096623,48.83,75757.72,94.1,0.02207,4e-05,1.4361]
[1777495101926,48.83,75754.12,94.1,0.02193,4e-05,1.42824]
[1777495104947,48.83,75747.59,94.1,0.02167,4e-05,1.41406]
[1777495109982,48.83,75747.99,94.1,0.02169,4e-05,1.41493]
[1777495115017,48.83,75748.34,94.1,0.02162,4e-05,1.41038]
[1777495119689,48.83,75748.35,94.1,0.02162,4e-05,1.4104]
[1777495120702,48.83,75747.96,94.1,0.02161,4e-05,1.40956]
[1777495121016,48.83,75747.96,94.1,0.02161,4e-05,1.40956]
[1777495126094,48.83,75749.18,94.1,0.02166,4e-05,1.4122]
[1777495131128,48.83,75744.43,94.1,0.02147,4e-05,1.40195]
[1777495131658,48.83,75744.43,94.1,0.02147,4e-05,1.40195]
[1777495137171,48.83,75744.35,94.1,0.02147,4e-05,1.40178]
[1777495140255,48.83,75743.82,94.1,0.02145,4e-05,1.40064]
[1777495146234,48.83,75739.02,94.1,0.02126,4e-05,1.39036]
[1777495148247,48.83,75722.29,94.1,0.02063,4e-05,1.35496]
[1777495149045,48.83,75722.29,94.1,0.02063,4e-05,1.35496]
[1777495154290,48.83,75721.99,94.1,0.02062,4e-05,1.35433]
[1777495159325,48.83,75723.34,94.1,0.02067,4e-05,1.35716]
[1777495164359,48.83,75723.45,94.1,0.02068,4e-05,1.35739]
[1777495165505,48.83,75732.33,94.1,0.02101,4e-05,1.37612]
[1777495168388,48.83,75725.0,94.1,0.02073,4e-05,1.36064]
[1777495173422,48.83,75724.96,94.1,0.02066,4e-05,1.35537]
[1777495178458,48.83,75724.12,94.1,0.02062,4e-05,1.35361]
[1777495183493,48.83,75723.56,94.1,0.0206,4e-05,1.35244]
[1777495188528,48.83,75725.18,94.1,0.02066,4e-05,1.35584]
[1777495193562,48.83,75724.28,94.1,0.02063,4e-05,1.35395]
[1777495198598,48.83,75730.23,94.1,0.02085,4e-05,1.36646]
[1777495200144,48.83,75730.37,94.1,0.02086,4e-05,1.36676]
[1777495205648,48.83,75717.77,94.1,0.02039,4e-05,1.34036]
[1777495210682,48.83,75719.57,94.1,0.02046,4e-05,1.34411]
[1777495215717,48.83,75718.32,94.1,0.02041,4e-05,1.3415]
[1777495217173,48.83,75717.02,94.1,0.02036,4e-05,1.3388]
[1777495217738,48.83,75699.89,94.1,0.01974,4e-05,1.30356]
[1777495222772,48.83,75701.79,94.1,0.0198,4e-05,1.30744]
[1777495225793,48.83,75711.52,94.1,0.02016,4e-05,1.32741]
[1777495230829,48.83,75713.14,94.1,0.02022,4e-05,1.33076]
[1777495235864,48.83,75715.76,94.1,0.02024,4e-05,1.33105]
[1777495240899,48.83,75717.6,94.1,0.02031,4e-05,1.33486]
[1777495245933,48.83,75717.29,94.1,0.0203,4e-05,1.33422]
[1777495251223,48.83,75716.77,94.1,0.02028,4e-05,1.33314]
[1777495257012,48.83,75716.45,94.1,0.02027,4e-05,1.33248]
[1777495261040,48.83,75709.66,94.1,0.02002,4e-05,1.31847]
[1777495266087,48.83,75707.54,94.1,0.01994,4e-05,1.31412]
[1777495268243,48.83,75706.94,94.1,0.01992,4e-05,1.31289]
[1777495274143,48.83,75710.28,94.1,0.02004,4e-05,1.31975]
[1777495279178,48.83,75708.86,94.1,0.01999,4e-05,1.31683]
[1777495284213,48.83,75709.83,94.1,0.02002,4e-05,1.31882]
[1777495289248,48.83,75707.59,94.1,0.01994,4e-05,1.31422]
[1777495294283,48.83,75708.05,94.1,0.01988,4e-05,1.31008]
[1777495299318,48.83,75708.24,94.1,0.01989,4e-05,1.31047]
[1777495304353,48.83,75705.4,94.1,0.01979,4e-05,1.30466]
[1777495309619,48.83,75704.84,94.1,0.01977,4e-05,1.30352]
[1777495309713,48.83,75697.09,94.1,0.01949,4e-05,1.2878]
[1777495312964,48.83,75695.9,94.1,0.01945,4e-05,1.2854]
[1777495315045,48.83,75704.57,94.1,0.01976,4e-05,1.30297]
[1777495318177,48.83,75706.6,94.1,0.01983,4e-05,1.30711]
[1777495323487,48.83,75709.04,94.1,0.01992,4e-05,1.3121]
[1777495328521,48.83,75710.56,94.1,0.01998,4e-05,1.31522]
[1777495333556,48.83,75711.52,94.1,0.02001,4e-05,1.31719]
[1777495338592,48.83,75711.15,94.1,0.02,4e-05,1.31643]
[1777495341263,48.83,75711.43,94.1,0.02001,4e-05,1.31701]
[1777495341264,48.83,75711.43,94.1,0.02001,4e-05,1.31701]
[1777495341314,48.83,75711.43,94.1,0.02001,4e-05,1.31701]
[1777495341747,48.83,75711.43,94.1,0.02001,4e-05,1.31701]
[1777495341799,48.83,75711.43,94.1,0.02001,4e-05,1.31701]
[1777495344634,48.83,75718.76,94.1,0.02028,4e-05,1.33213]
[1777495349669,48.83,75719.31,94.1,0.0203,4e-05,1.33327]
[1777495355711,48.83,75719.28,94.1,0.02022,4e-05,1.32807]
[1777495360143,48.83,75719.03,94.1,0.02021,4e-05,1.32755]
[1777495365780,48.83,75718.13,94.1,0.02018,4e-05,1.32569]
[1777495370816,48.83,75718.41,94.1,0.02019,4e-05,1.32627]
[1777495375851,48.83,75716.09,94.1,0.0201,4e-05,1.32148]
[1777495380885,48.83,75711.96,94.1,0.01995,4e-05,1.31299]
[1777495385925,48.83,75711.07,94.1,0.01992,4e-05,1.31117]
[1777495387942,48.83,75697.55,94.1,0.01943,4e-05,1.2837]
[1777495392979,48.83,75702.77,94.1,0.01962,4e-05,1.29425]
[1777495398013,48.83,75714.54,94.1,0.02005,4e-05,1.31829]
[1777495400030,48.83,75729.32,94.1,0.02059,4e-05,1.34896]
[1777495401036,48.83,75735.82,94.1,0.02084,4e-05,1.36262]
[1777495404062,48.83,75729.53,94.1,0.0206,4e-05,1.3494]
[1777495408086,48.83,75744.3,94.1,0.02116,4e-05,1.38059]
[1777495411269,48.83,75745.16,94.1,0.02119,4e-05,1.38242]
[1777495417148,48.83,75740.3,94.1,0.02093,4e-05,1.36685]
[1777495422183,48.83,75741.9,94.1,0.02099,4e-05,1.37024]
[1777495427219,48.83,75743.66,94.1,0.02106,4e-05,1.37397]
[1777495428274,48.83,75743.66,94.1,0.02106,4e-05,1.37397]
[1777495431914,48.83,75743.6,94.1,0.02106,4e-05,1.37385]
[1777495434268,48.83,75750.63,94.1,0.02133,4e-05,1.38883]
[1777495435229,48.83,75750.63,94.1,0.02133,4e-05,1.38883]
[1777495440310,48.83,75751.35,94.1,0.02135,4e-05,1.39038]
[1777495441317,48.83,75758.07,94.1,0.02161,4e-05,1.40483]
[1777495445309,48.83,75758.17,94.1,0.02162,4e-05,1.40505]
[1777495450379,48.83,75755.89,94.1,0.02153,4e-05,1.40013]
[1777495455415,48.83,75761.51,94.1,0.02175,4e-05,1.41227]
[1777495460449,48.83,75764.37,94.1,0.02186,4e-05,1.41848]
[1777495462327,48.83,75765.01,94.1,0.02189,4e-05,1.41987]
[1777495465484,48.83,75757.39,94.1,0.02159,4e-05,1.40336]
[1777495470520,48.83,75760.03,94.1,0.02169,4e-05,1.40907]
[1777495475556,48.83,75759.19,94.1,0.02158,4e-05,1.40192]
[1777495480591,48.83,75755.58,94.1,0.02144,4e-05,1.39415]
[1777495482917,48.83,75755.52,94.1,0.02144,4e-05,1.39403]
[1777495487398,48.83,75755.75,94.1,0.02145,4e-05,1.39452]
[1777495492675,48.83,75752.72,94.1,0.02133,4e-05,1.38802]
[1777495495701,48.83,75752.83,94.1,0.02133,4e-05,1.38826]
[1777495501738,48.83,75751.13,94.1,0.02127,4e-05,1.38462]
[1777495506773,48.83,75751.46,94.1,0.02128,4e-05,1.38533]
[1777495511809,48.83,75751.64,94.1,0.02129,4e-05,1.38571]
[1777495513395,48.83,75751.58,94.1,0.02129,4e-05,1.38558]
[1777495518858,48.83,75753.93,94.1,0.02138,4e-05,1.39061]
[1777495523892,48.83,75755.13,94.1,0.02142,4e-05,1.39319]
[1777495528928,48.83,75749.95,94.1,0.02122,4e-05,1.3821]
[1777495533963,48.83,75749.6,94.1,0.02113,4e-05,1.37608]
[1777495537999,48.83,75750.35,94.1,0.02116,4e-05,1.37768]
[1777495541568,48.83,75750.29,94.1,0.02116,4e-05,1.37755]
[1777495547054,48.83,75750.66,94.1,0.02117,4e-05,1.37834]
[1777495548003,48.83,75750.66,94.1,0.02117,4e-05,1.37834]
[1777495553097,48.83,75750.64,94.1,0.02117,4e-05,1.3783]
[1777495553576,48.83,75750.64,94.1,0.02117,4e-05,1.3783]
[1777495556118,48.83,75759.44,94.1,0.02151,4e-05,1.39714]
[1777495560145,48.83,75766.79,94.1,0.0218,4e-05,1.41303]
[1777495564443,48.83,75769.06,94.1,0.02189,4e-05,1.41797]
[1777495570216,48.83,75775.28,94.1,0.02213,4e-05,1.43155]
[1777495573236,48.83,75781.96,94.1,0.0224,4e-05,1.44625]
[1777495580286,48.83,75781.58,94.1,0.02239,4e-05,1.44541]
[1777495581472,48.83,75781.58,94.1,0.02239,4e-05,1.44541]
[1777495587335,48.83,75782.9,94.1,0.02244,4e-05,1.44833]
[1777495589349,48.83,75790.33,94.1,0.02274,4e-05,1.46483]
[1777495590356,48.83,75805.16,94.1,0.02335,4e-05,1.49818]
[1777495593377,48.83,75795.42,94.1,0.02287,4e-05,1.47072]
[1777495598385,48.83,75796.01,94.1,0.02289,4e-05,1.47204]
[1777495603447,48.83,75791.84,94.1,0.02272,4e-05,1.46272]
[1777495608482,48.83,75793.17,94.1,0.02278,4e-05,1.46569]
[1777495613516,48.83,75795.98,94.1,0.02289,4e-05,1.47197]
[1777495616122,48.83,75802.92,94.1,0.02318,4e-05,1.48758]
[1777495621572,48.83,75811.11,94.1,0.02352,4e-05,1.50615]
[1777495623586,48.83,75820.49,94.1,0.02391,4e-05,1.52763]
[1777495628628,48.83,75821.83,94.1,0.02397,4e-05,1.53071]
[1777495629636,48.83,75809.51,94.1,0.02345,4e-05,1.50251]
[1777495632657,48.83,75802.55,94.1,0.02316,4e-05,1.48674]
[1777495637695,48.83,75802.48,94.1,0.02316,4e-05,1.48658]
[1777495641809,48.83,75802.59,94.1,0.02316,4e-05,1.48683]
[1777495642322,48.83,75802.27,94.1,0.02315,4e-05,1.48611]
[1777495647764,48.83,75798.4,94.1,0.02299,4e-05,1.4774]
[1777495652798,48.83,75799.12,94.1,0.02294,4e-05,1.47351]
[1777495657840,48.83,75790.14,94.1,0.02257,4e-05,1.45348]
[1777495659854,48.83,75781.01,94.1,0.0222,4e-05,1.43332]
[1777495664889,48.83,75774.58,94.1,0.02195,4e-05,1.41925]
[1777495669924,48.83,75772.87,94.1,0.02188,4e-05,1.41552]
[1777495674959,48.83,75773.51,94.1,0.02191,4e-05,1.41691]
[1777495679994,48.83,75772.81,94.1,0.02188,4e-05,1.41539]
[1777495685029,48.83,75764.02,94.1,0.02153,4e-05,1.39636]
[1777495686942,48.83,75763.96,94.1,0.02153,4e-05,1.39623]
[1777495689059,48.83,75752.8,94.1,0.0211,4e-05,1.37235]
[1777495694094,48.83,75750.7,94.1,0.02102,4e-05,1.36789]
[1777495698569,48.83,75752.47,94.1,0.02109,4e-05,1.37165]
[1777495703157,48.83,75759.98,94.1,0.02138,4e-05,1.38768]
[1777495708192,48.83,75767.94,94.1,0.02169,4e-05,1.40482]
[1777495710205,48.83,75758.58,94.1,0.02132,4e-05,1.38468]
[1777495715312,48.83,75758.96,94.1,0.02126,4e-05,1.38019]
[1777495720349,48.83,75757.4,94.1,0.0212,4e-05,1.37686]
[1777495725385,48.83,75755.11,94.1,0.02111,4e-05,1.37199]
[1777495730420,48.83,75757.11,94.1,0.02119,4e-05,1.37625]
[1777495735269,48.83,75757.91,94.1,0.02122,4e-05,1.37795]
[1777495735785,48.83,75757.41,94.1,0.0212,4e-05,1.37689]
[1777495739822,48.83,75756.47,94.1,0.02116,4e-05,1.37488]
[1777495741355,48.83,75756.51,94.1,0.02117,4e-05,1.37497]
[1777495744135,48.83,75754.17,94.1,0.02108,4e-05,1.36999]
[1777495744956,48.83,75754.06,94.1,0.02107,4e-05,1.36976]
[1777495749547,48.83,75754.1,94.1,0.02107,4e-05,1.36984]
[1777495751201,48.83,75754.83,94.1,0.0211,4e-05,1.37139]
[1777495755715,48.83,75754.35,94.1,0.02108,4e-05,1.37037]
[1777495761637,48.83,75753.24,94.1,0.02104,4e-05,1.36802]
[1777495766672,48.83,75749.2,94.1,0.02089,4e-05,1.35946]
[1777495771708,48.83,75748.69,94.1,0.02079,4e-05,1.35314]
[1777495776743,48.83,75746.2,94.1,0.0207,4e-05,1.34791]
[1777495781778,48.83,75746.66,94.1,0.02071,4e-05,1.34887]
[1777495786813,48.83,75746.71,94.1,0.02071,4e-05,1.34898]
[1777495791848,48.83,75751.58,94.1,0.0209,4e-05,1.35924]
[1777495797889,48.83,75748.04,94.1,0.02076,4e-05,1.35178]
[1777495801917,48.83,75758.17,94.1,0.02115,4e-05,1.37322]
[1777495806952,48.83,75760.49,94.1,0.02124,4e-05,1.37816]
[1777495811996,48.83,75759.8,94.1,0.02121,4e-05,1.37669]
[1777495814009,48.83,75769.19,94.1,0.02158,4e-05,1.39683]
[1777495819044,48.83,75769.57,94.1,0.02159,4e-05,1.39765]
[1777495824080,48.83,75763.18,94.1,0.02134,4e-05,1.38392]
[1777495829115,48.83,75763.59,94.1,0.02136,4e-05,1.3848]
[1777495834150,48.83,75763.11,94.1,0.02126,4e-05,1.37846]
[1777495839185,48.83,75754.94,94.1,0.02095,4e-05,1.36109]
[1777495844221,48.83,75750.78,94.1,0.02079,4e-05,1.3523]
[1777495849256,48.83,75742.19,94.1,0.02047,4e-05,1.33431]
[1777495854291,48.83,75737.04,94.1,0.02028,4e-05,1.3236]
[1777495857311,48.83,75730.62,94.1,0.02004,4e-05,1.31035]
[1777495862308,48.83,75729.85,94.1,0.02001,4e-05,1.30877]
[1777495867383,48.83,75727.72,94.1,0.01993,4e-05,1.3044]
[1777495872418,48.83,75728.28,94.1,0.01995,4e-05,1.30555]
[1777495877453,48.83,75729.05,94.1,0.01998,4e-05,1.30712]
[1777495879467,48.83,75736.11,94.1,0.02024,4e-05,1.32168]
[1777495881481,48.83,75743.56,94.1,0.02052,4e-05,1.33716]
[1777495886516,48.83,75744.28,94.1,0.02055,4e-05,1.33867]
[1777495891551,48.83,75737.9,94.1,0.02023,4e-05,1.32021]
[1777495896587,48.83,75732.52,94.1,0.02003,4e-05,1.30911]
[1777495901622,48.83,75733.25,94.1,0.02006,4e-05,1.31061]
[1777495906659,48.83,75744.19,94.1,0.02047,4e-05,1.33327]
[1777495911840,48.83,75745.25,94.1,0.02051,4e-05,1.33548]
[1777495917735,48.83,75745.54,94.1,0.02052,4e-05,1.33609]
[1777495922772,48.83,75746.01,94.1,0.02054,4e-05,1.33707]
[1777495927806,48.83,75741.0,94.1,0.02035,4e-05,1.32664]
[1777495932842,48.83,75739.78,94.1,0.0203,4e-05,1.3241]
[1777495937877,48.83,75740.07,94.1,0.02031,4e-05,1.32471]
[1777495943918,48.83,75744.12,94.1,0.02046,4e-05,1.33313]
[1777495946940,48.83,75752.81,94.1,0.02079,4e-05,1.35133]
[1777495949961,48.83,75762.77,94.1,0.02117,4e-05,1.37243]
[1777495954997,48.83,75764.49,94.1,0.02116,4e-05,1.3708]
[1777495960033,48.83,75767.81,94.1,0.02129,4e-05,1.37788]
[1777495962905,48.83,75769.13,94.1,0.02134,4e-05,1.38071]
[1777495963511,48.83,75769.13,94.1,0.02134,4e-05,1.38071]
[1777495963982,48.83,75769.71,94.1,0.02136,4e-05,1.38195]
[1777495969096,48.83,75770.75,94.1,0.0214,4e-05,1.38418]
[1777495974132,48.83,75769.95,94.1,0.02137,4e-05,1.38246]
[1777495979168,48.83,75772.19,94.1,0.02146,4e-05,1.38727]
[1777495984203,48.83,75771.52,94.1,0.02143,4e-05,1.38583]
[1777495989238,48.83,75764.18,94.1,0.02115,4e-05,1.37014]
[1777495994273,48.83,75757.73,94.1,0.0209,4e-05,1.35646]
[1777495996944,48.83,75758.85,94.1,0.02094,4e-05,1.35882]
[1777496003336,48.83,75761.2,94.1,0.02103,4e-05,1.3638]
[1777496008371,48.83,75762.79,94.1,0.0211,4e-05,1.36718]
[1777496014413,48.83,75764.17,94.1,0.02107,4e-05,1.36482]
[1777496019447,48.83,75769.24,94.1,0.02127,4e-05,1.37562]
[1777496024483,48.83,75769.46,94.1,0.02128,4e-05,1.37609]
[1777496029518,48.83,75774.84,94.1,0.02148,4e-05,1.38763]
[1777496030967,48.83,75776.12,94.1,0.02153,4e-05,1.39038]
[1777496035824,48.83,75775.98,94.1,0.02153,4e-05,1.39008]
[1777496035829,48.83,75775.98,94.1,0.02153,4e-05,1.39008]
[1777496036353,48.83,75775.98,94.1,0.02153,4e-05,1.39008]
[1777496041602,48.83,75777.11,94.1,0.02157,4e-05,1.39252]
[1777496046636,48.83,75776.73,94.1,0.02156,4e-05,1.3917]
[1777496051672,48.83,75776.84,94.1,0.02156,4e-05,1.39193]
[1777496056707,48.83,75772.84,94.1,0.02141,4e-05,1.38333]
[1777496061742,48.83,75775.96,94.1,0.02153,4e-05,1.39004]
[1777496064995,48.83,75776.53,94.1,0.02155,4e-05,1.39127]
[1777496070804,48.83,75771.82,94.1,0.02137,4e-05,1.38114]
[1777496075841,48.83,75770.32,94.1,0.02123,4e-05,1.37261]
[1777496080876,48.83,75769.27,94.1,0.02119,4e-05,1.37037]
[1777496085911,48.83,75768.9,94.1,0.02118,4e-05,1.36958]
[1777496088932,48.83,75760.7,94.1,0.02086,4e-05,1.35219]
[1777496093967,48.83,75757.36,94.1,0.02073,4e-05,1.34516]
[1777496096988,48.83,75763.8,94.1,0.02098,4e-05,1.35875]
[1777496102025,48.83,75761.07,94.1,0.02087,4e-05,1.35298]
[1777496107061,48.83,75758.78,94.1,0.02079,4e-05,1.34815]
[1777496112096,48.83,75754.82,94.1,0.02064,4e-05,1.33983]
[1777496117130,48.83,75755.14,94.1,0.02065,4e-05,1.3405]
[1777496123173,48.83,75752.97,94.1,0.02057,4e-05,1.33596]
[1777496128208,48.83,75755.24,94.1,0.02065,4e-05,1.34071]
[1777496133243,48.83,75752.44,94.1,0.02047,4e-05,1.32962]
[1777496138278,48.83,75754.73,94.1,0.02056,4e-05,1.33441]
[1777496143312,48.83,75755.02,94.1,0.02057,4e-05,1.33501]
[1777496148348,48.83,75756.69,94.1,0.02063,4e-05,1.33851]
[1777496151369,48.83,75762.93,94.1,0.02087,4e-05,1.35163]
[1777496155398,48.83,75769.2,94.1,0.02111,4e-05,1.36491]
[1777496160433,48.83,75769.04,94.1,0.0211,4e-05,1.36457]
[1777496165469,48.83,75771.18,94.1,0.02118,4e-05,1.36913]
[1777496170504,48.83,75769.96,94.1,0.02114,4e-05,1.36653]
[1777496175539,48.83,75771.89,94.1,0.02121,4e-05,1.37064]
[1777496180574,48.83,75772.69,94.1,0.02124,4e-05,1.37235]
[1777496185608,48.83,75772.4,94.1,0.02123,4e-05,1.37173]
[1777496191651,48.83,75768.9,94.1,0.02102,4e-05,1.35898]
[1777496196686,48.83,75766.55,94.1,0.02093,4e-05,1.354]
[1777496201721,48.83,75763.84,94.1,0.02083,4e-05,1.34828]
[1777496206755,48.83,75758.89,94.1,0.02064,4e-05,1.33787]
[1777496211791,48.83,75757.94,94.1,0.0206,4e-05,1.33588]
[1777496216825,48.83,75758.51,94.1,0.02062,4e-05,1.33708]
[1777496218145,48.83,75758.51,94.1,0.02062,4e-05,1.33708]
[1777496223875,48.83,75757.16,94.1,0.02057,4e-05,1.33425]
[1777496228910,48.83,75753.96,94.1,0.02045,4e-05,1.32757]
[1777496230302,48.83,75753.96,94.1,0.02045,4e-05,1.32757]
[1777496235958,48.83,75749.32,94.1,0.02028,4e-05,1.31793]
[1777496241116,48.83,75746.62,94.1,0.02018,4e-05,1.31234]
[1777496242664,48.83,75733.21,94.1,0.01968,4e-05,1.28487]
[1777496248042,48.83,75722.05,94.1,0.01928,4e-05,1.26234]
[1777496252070,48.83,75717.91,94.1,0.01906,4e-05,1.24902]
[1777496254503,48.83,75718.02,94.1,0.01906,4e-05,1.24924]
[1777496254846,48.83,75718.02,94.1,0.01906,4e-05,1.24924]
[1777496255761,48.83,75708.65,94.1,0.01874,3e-05,1.23069]
[1777496257494,48.83,75700.85,94.1,0.01846,3e-05,1.21542]
[1777496263147,48.83,75697.55,94.1,0.01835,3e-05,1.209]
[1777496263991,48.83,75697.55,94.1,0.01835,3e-05,1.209]
[1777496264525,48.83,75697.55,94.1,0.01835,3e-05,1.209]
[1777496264773,48.83,75697.55,94.1,0.01835,3e-05,1.209]
[1777496264991,48.83,75695.08,94.1,0.01827,3e-05,1.20421]
[1777496270197,48.83,75691.11,94.1,0.01813,3e-05,1.19655]
[1777496275232,48.83,75689.95,94.1,0.01809,3e-05,1.19431]
[1777496280267,48.83,75690.99,94.1,0.01813,3e-05,1.19631]
[1777496281964,48.83,75691.38,94.1,0.01814,3e-05,1.19707]
[1777496287315,48.83,75697.08,94.1,0.01834,3e-05,1.20809]
[1777496292350,48.83,75697.51,94.1,0.01835,3e-05,1.20892]
[1777496297386,48.83,75698.5,94.1,0.01838,3e-05,1.21084]
[1777496302421,48.83,75700.51,94.1,0.01845,3e-05,1.21475]
[1777496308463,48.83,75701.81,94.1,0.0185,3e-05,1.21729]
[1777496313498,48.83,75699.31,94.1,0.01834,3e-05,1.20748]
[1777496318533,48.83,75700.63,94.1,0.01839,3e-05,1.21005]
[1777496323568,48.83,75700.21,94.1,0.01837,3e-05,1.20923]
[1777496328602,48.83,75701.41,94.1,0.01841,3e-05,1.21156]
[1777496331626,48.83,75710.0,94.1,0.01871,3e-05,1.22836]
[1777496336422,48.83,75710.0,94.1,0.01871,3e-05,1.22836]
[1777496336447,48.83,75710.0,94.1,0.01871,3e-05,1.22836]
[1777496341698,48.83,75703.73,94.1,0.01849,3e-05,1.21608]
[1777496346733,48.83,75706.1,94.1,0.01857,3e-05,1.22071]
[1777496352774,48.83,75710.05,94.1,0.01871,3e-05,1.22846]
[1777496354966,48.83,75710.05,94.1,0.01871,3e-05,1.22846]
[1777496360831,48.83,75700.63,94.1,0.01839,3e-05,1.21005]
[1777496361164,48.83,75700.63,94.1,0.01839,3e-05,1.21005]
[1777496361838,48.83,75693.02,94.1,0.01813,3e-05,1.19532]
[1777496364861,48.83,75680.49,94.1,0.0177,3e-05,1.17138]
[1777496366445,48.83,75680.49,94.1,0.0177,3e-05,1.17138]
[1777496371261,48.83,75683.53,94.1,0.01781,3e-05,1.17716]
[1777496377954,48.83,75680.38,94.1,0.01763,3e-05,1.16634]
[1777496382989,48.83,75679.35,94.1,0.0176,3e-05,1.16439]
[1777496388182,48.83,75678.78,94.1,0.01758,3e-05,1.16332]
[1777496389884,48.83,75676.01,94.1,0.01749,3e-05,1.1581]
[1777496389960,48.83,75665.07,94.1,0.01713,3e-05,1.13767]
[1777496390163,48.83,75665.07,94.1,0.01713,3e-05,1.13767]
[1777496390186,48.83,75665.07,94.1,0.01713,3e-05,1.13767]
[1777496390317,48.83,75654.62,94.1,0.01679,3e-05,1.11842]
[1777496392121,48.83,75649.67,94.1,0.01663,3e-05,1.10938]
[1777496392314,48.83,75649.67,94.1,0.01663,3e-05,1.10938]
[1777496398104,48.83,75652.47,94.1,0.01672,3e-05,1.11449]
[1777496400610,48.83,75655.45,94.1,0.01682,3e-05,1.11994]
[1777496400886,48.83,75655.45,94.1,0.01682,3e-05,1.11994]
[1777496402133,48.83,75646.8,94.1,0.01654,3e-05,1.10417]
[1777496403140,48.83,75640.36,94.1,0.01634,3e-05,1.09255]
[1777496404702,48.83,75640.36,94.1,0.01634,3e-05,1.09255]
[1777496405653,48.83,75639.21,94.1,0.01631,3e-05,1.09049]
[1777496406868,48.83,75638.86,94.1,0.0163,3e-05,1.08986]
[1777496406948,48.83,75624.9,94.1,0.01587,3e-05,1.06504]
[1777496408499,48.83,75622.77,94.1,0.0158,3e-05,1.06129]
[1777496408561,48.83,75622.77,94.1,0.0158,3e-05,1.06129]
[1777496409863,48.83,75622.2,94.1,0.01579,3e-05,1.06029]
[1777496409893,48.83,75613.08,94.1,0.01551,3e-05,1.04437]
[1777496410105,48.83,75613.08,94.1,0.01551,3e-05,1.04437]
[1777496412081,48.83,75610.84,94.1,0.01545,3e-05,1.04048]
[1777496416076,48.83,75610.35,94.1,0.01543,3e-05,1.03964]
[1777496416233,48.83,75594.47,94.1,0.01497,3e-05,1.01246]
[1777496421268,48.83,75598.14,94.1,0.01507,3e-05,1.01869]
[1777496424021,48.83,75599.03,94.1,0.0151,3e-05,1.02021]
[1777496429324,48.83,75603.71,94.1,0.01523,3e-05,1.0282]
[1777496433352,48.83,75599.09,94.1,0.01504,3e-05,1.01588]
[1777496438386,48.83,75598.52,94.1,0.01502,3e-05,1.01491]
[1777496443422,48.83,75600.58,94.1,0.01508,3e-05,1.01841]
[1777496448456,48.83,75602.65,94.1,0.01514,3e-05,1.02194]
[1777496453491,48.83,75602.93,94.1,0.01515,3e-05,1.02242]
[1777496458530,48.83,75603.73,94.1,0.01517,3e-05,1.02379]
[1777496463563,48.83,75608.57,94.1,0.01531,3e-05,1.03209]
[1777496465578,48.83,75615.16,94.1,0.01551,3e-05,1.04347]
[1777496467591,48.83,75621.64,94.1,0.0157,3e-05,1.05476]
[1777496470154,48.83,75622.96,94.1,0.01574,3e-05,1.05708]
[1777496475647,48.83,75623.7,94.1,0.01577,3e-05,1.05837]
[1777496480682,48.83,75629.59,94.1,0.01594,3e-05,1.06875]
[1777496482697,48.83,75644.44,94.1,0.0164,3e-05,1.09525]
[1777496484711,48.83,75652.06,94.1,0.01664,3e-05,1.10905]
[1777496489747,48.83,75654.51,94.1,0.01672,3e-05,1.11351]
[1777496494783,48.83,75653.72,94.1,0.01663,3e-05,1.10738]
[1777496498439,48.83,75653.98,94.1,0.01664,3e-05,1.10786]
[1777496503845,48.83,75656.68,94.1,0.01672,3e-05,1.11278]
[1777496509888,48.83,75657.02,94.1,0.01673,3e-05,1.1134]
[1777496513945,48.83,75658.08,94.1,0.01677,3e-05,1.11533]
[1777496519110,48.83,75661.88,94.1,0.01689,3e-05,1.1223]
[1777496524581,48.83,75661.51,94.1,0.01688,3e-05,1.12162]
[1777496529020,48.83,75668.12,94.1,0.01709,3e-05,1.13381]
[1777496540099,48.83,75668.27,94.1,0.01709,3e-05,1.13409]
[1777496546141,48.83,75666.16,94.1,0.01703,3e-05,1.13018]
[1777496551175,48.83,75671.18,94.1,0.01712,3e-05,1.13472]
[1777496557218,48.83,75669.84,94.1,0.01708,3e-05,1.13223]
[1777496562253,48.83,75667.81,94.1,0.01701,3e-05,1.12848]
[1777496566881,48.83,75666.85,94.1,0.01698,3e-05,1.12671]
[1777496572322,48.83,75668.22,94.1,0.01702,3e-05,1.12924]
[1777496577358,48.83,75668.32,94.1,0.01703,3e-05,1.12942]
[1777496582392,48.83,75669.26,94.1,0.01706,3e-05,1.13116]
[1777496586814,48.83,75669.84,94.1,0.01708,3e-05,1.13223]
[1777496592463,48.83,75670.68,94.1,0.0171,3e-05,1.13379]
[1777496597497,48.83,75671.45,94.1,0.01713,3e-05,1.13522]
[1777496602532,48.83,75674.71,94.1,0.01723,3e-05,1.14128]
[1777496608035,48.83,75674.67,94.1,0.01723,3e-05,1.1412]
[1777496614014,48.83,75671.5,94.1,0.01706,3e-05,1.13055]
[1777496614051,48.83,75665.15,94.1,0.01686,3e-05,1.11885]
[1777496625694,48.83,75660.08,94.1,0.01669,3e-05,1.10957]
[1777496631736,48.83,75657.64,94.1,0.01662,3e-05,1.10513]
[1777496637778,48.83,75658.2,94.1,0.01663,3e-05,1.10615]
[1777496643819,48.83,75658.42,94.1,0.01664,3e-05,1.10655]
[1777496646848,48.83,75651.5,94.1,0.01642,3e-05,1.09402]
[1777496651882,48.83,75642.89,94.1,0.01616,3e-05,1.07857]
[1777496657927,48.83,75642.98,94.1,0.01616,3e-05,1.07873]
[1777496662961,48.83,75643.46,94.1,0.01617,3e-05,1.07959]
[1777496669010,48.83,75647.4,94.1,0.0163,3e-05,1.08664]
[1777496674045,48.83,75646.64,94.1,0.01621,3e-05,1.08064]
[1777496676058,48.83,75655.07,94.1,0.01647,3e-05,1.09579]
[1777496683107,48.83,75656.17,94.1,0.0165,3e-05,1.09778]
[1777496689150,48.83,75652.05,94.1,0.01637,3e-05,1.09035]
[1777496690157,48.83,75644.96,94.1,0.01615,3e-05,1.07764]
[1777496692127,48.83,75644.19,94.1,0.01613,3e-05,1.07627]
[1777496692152,48.83,75644.19,94.1,0.01613,3e-05,1.07627]
[1777496692338,48.83,75644.46,94.1,0.01614,3e-05,1.07675]
[1777496692635,48.83,75644.46,94.1,0.01614,3e-05,1.07675]
[1777496692832,48.83,75644.46,94.1,0.01614,3e-05,1.07675]
[1777496696199,48.83,75655.19,94.1,0.01647,3e-05,1.09601]
[1777496701234,48.83,75596.71,94.1,0.01472,3e-05,0.99424]
[1777496706269,48.83,75597.13,94.1,0.01473,3e-05,0.99494]
[1777496709290,48.83,75651.41,94.1,0.01635,3e-05,1.0892]
[1777496714324,48.83,75655.69,94.1,0.01649,3e-05,1.09691]
[1777496719361,48.83,75655.36,94.1,0.01648,3e-05,1.09632]
[1777496727417,48.83,75655.12,94.1,0.01647,3e-05,1.09588]
[1777496732452,48.83,75654.81,94.1,0.01639,3e-05,1.09065]
[1777496737489,48.83,75655.59,94.1,0.01642,3e-05,1.09206]
[1777496742523,48.83,75661.45,94.1,0.0166,3e-05,1.10266]
[1777496747558,48.83,75657.42,94.1,0.01648,3e-05,1.09536]
[1777496752593,48.83,75655.91,94.1,0.01643,3e-05,1.09264]
[1777496757628,48.83,75655.06,94.1,0.0164,3e-05,1.0911]
[1777496762663,48.83,75655.31,94.1,0.01641,3e-05,1.09156]
[1777496767697,48.83,75655.21,94.1,0.01641,3e-05,1.09138]
[1777496770719,48.83,75649.01,94.1,0.01621,3e-05,1.08025]
[1777496775754,48.83,75644.7,94.1,0.01608,3e-05,1.07256]
[1777496779781,48.83,75638.46,94.1,0.01589,3e-05,1.06151]
[1777496784817,48.83,75634.38,94.1,0.01576,3e-05,1.05434]
[1777496785708,48.83,75634.38,94.1,0.01576,3e-05,1.05434]
[1777496785825,48.83,75621.5,94.1,0.01538,3e-05,1.03193]
[1777496788106,48.83,75618.72,94.1,0.01529,3e-05,1.02714]
[1777496794038,48.83,75619.51,94.1,0.01525,3e-05,1.02402]
[1777496794889,48.83,75607.36,94.1,0.0149,3e-05,1.00334]
[1777496797484,48.83,75608.14,94.1,0.01492,3e-05,1.00465]
[1777496802946,48.83,75607.36,94.1,0.0149,3e-05,1.00334]
[1777496807980,48.83,75605.93,94.1,0.01486,3e-05,1.00092]
[1777496813015,48.83,75604.15,94.1,0.01481,3e-05,0.99793]
[1777496818050,48.83,75606.36,94.1,0.01487,3e-05,1.00165]
[1777496821789,48.83,75604.17,94.1,0.01481,3e-05,0.99796]
[1777496822096,48.83,75583.92,94.1,0.01423,3e-05,0.96436]
[1777496824206,48.83,75586.78,94.1,0.01431,3e-05,0.96906]
[1777496830152,48.83,75583.91,94.1,0.01423,3e-05,0.96435]
[1777496832177,48.83,75600.93,94.1,0.01471,3e-05,0.99252]
[1777496837212,48.83,75602.85,94.1,0.01477,3e-05,0.99574]
[1777496842247,48.83,75610.1,94.1,0.01498,3e-05,1.00797]
[1777496847284,48.83,75616.02,94.1,0.01515,3e-05,1.01804]
[1777496852313,48.83,75619.14,94.1,0.01518,3e-05,1.0189]
[1777496854413,48.83,75621.6,94.1,0.01525,3e-05,1.02312]
[1777496858361,48.83,75633.99,94.1,0.01562,3e-05,1.04455]
[1777496859367,48.83,75627.33,94.1,0.01542,3e-05,1.03298]
[1777496860386,48.83,75617.04,94.1,0.01512,3e-05,1.01532]
[1777496860634,48.83,75617.04,94.1,0.01512,3e-05,1.01532]
[1777496861388,48.83,75608.38,94.1,0.01486,3e-05,1.00063]
[1777496865415,48.83,75607.83,94.1,0.01485,3e-05,0.99971]
[1777496865438,48.83,75607.83,94.1,0.01485,3e-05,0.99971]
[1777496870452,48.83,75607.47,94.1,0.01484,3e-05,0.9991]
[1777496877501,48.83,75607.63,94.1,0.01484,3e-05,0.99937]
[1777496882536,48.83,75615.13,94.1,0.01506,3e-05,1.01207]
[1777496887570,48.83,75612.88,94.1,0.01499,3e-05,1.00824]
[1777496892605,48.83,75613.91,94.1,0.01502,3e-05,1.00999]
[1777496894620,48.83,75620.52,94.1,0.01522,3e-05,1.02127]
[1777496899654,48.83,75620.63,94.1,0.01522,3e-05,1.02145]
[1777496904689,48.83,75624.28,94.1,0.01533,3e-05,1.02772]
[1777496909725,48.83,75626.62,94.1,0.0154,3e-05,1.03176]
[1777496914760,48.83,75627.85,94.1,0.01537,3e-05,1.02937]
[1777496919795,48.83,75627.58,94.1,0.01536,3e-05,1.0289]
[1777496926843,48.83,75632.2,94.1,0.0155,3e-05,1.03689]
[1777496928858,48.83,75638.47,94.1,0.01569,3e-05,1.04781]
[1777496934899,48.83,75641.07,94.1,0.01577,3e-05,1.05237]
[1777496939935,48.83,75641.41,94.1,0.01578,3e-05,1.05296]
[1777496944970,48.83,75642.42,94.1,0.01581,3e-05,1.05474]
[1777496950009,48.83,75642.43,94.1,0.01581,3e-05,1.05476]
[1777496955040,48.83,75642.0,94.1,0.0158,3e-05,1.054]
[1777496959030,48.83,75642.66,94.1,0.01582,3e-05,1.05516]
[1777496962089,48.83,75651.39,94.1,0.01609,3e-05,1.0706]
[1777496967124,48.83,75651.19,94.1,0.01608,3e-05,1.07024]
[1777496972159,48.83,75653.73,94.1,0.01609,3e-05,1.07013]
[1777496975179,48.83,75660.76,94.1,0.01631,3e-05,1.08269]
[1777496976053,48.83,75660.76,94.1,0.01631,3e-05,1.08269]
[1777496981222,48.83,75663.47,94.1,0.0164,3e-05,1.08757]
[1777496986256,48.83,75666.61,94.1,0.01649,3e-05,1.09323]
[1777496991203,48.83,75666.46,94.1,0.01649,3e-05,1.09296]
[1777496991215,48.83,75666.46,94.1,0.01649,3e-05,1.09296]
[1777496991291,48.83,75658.79,94.1,0.01625,3e-05,1.07916]
[1777496992164,48.83,75658.79,94.1,0.01625,3e-05,1.07916]
[1777496992309,48.83,75658.79,94.1,0.01625,3e-05,1.07916]
[1777496992646,48.83,75658.61,94.1,0.01624,3e-05,1.07884]
[1777496992796,48.83,75658.61,94.1,0.01624,3e-05,1.07884]
[1777496992843,48.83,75658.61,94.1,0.01624,3e-05,1.07884]
[1777496992846,48.83,75658.61,94.1,0.01624,3e-05,1.07884]
[1777496992887,48.83,75658.61,94.1,0.01624,3e-05,1.07884]
[1777496994770,48.83,75658.51,94.1,0.01624,3e-05,1.07866]
[1777497000355,48.83,75657.89,94.1,0.01622,3e-05,1.07755]
[1777497005389,48.83,75658.6,94.1,0.01624,3e-05,1.07882]
[1777497010427,48.83,75659.63,94.1,0.01627,3e-05,1.08067]
[1777497016469,48.83,75660.84,94.1,0.01631,3e-05,1.08284]
[1777497021505,48.83,75662.22,94.1,0.01636,3e-05,1.08532]
[1777497026540,48.83,75665.81,94.1,0.01647,3e-05,1.09179]
[1777497031576,48.83,75665.46,94.1,0.01639,3e-05,1.08647]
[1777497036610,48.83,75666.11,94.1,0.01641,3e-05,1.08764]
[1777497041648,48.83,75673.22,94.1,0.01664,3e-05,1.10051]
[1777497046682,48.83,75676.15,94.1,0.01673,3e-05,1.10585]
[1777497052725,48.83,75678.02,94.1,0.01679,3e-05,1.10927]
[1777497058300,48.83,75677.96,94.1,0.01679,3e-05,1.10916]
[1777497061788,48.83,75684.94,94.1,0.01701,3e-05,1.12199]
[1777497064809,48.83,75694.4,94.1,0.01732,3e-05,1.13956]
[1777497069846,48.83,75703.23,94.1,0.01762,3e-05,1.15615]
[1777497074881,48.83,75705.46,94.1,0.01769,3e-05,1.16037]
[1777497079919,48.83,75709.38,94.1,0.01782,3e-05,1.16782]
[1777497082939,48.83,75715.88,94.1,0.01804,3e-05,1.18024]
[1777497086640,48.83,75716.78,94.1,0.01807,3e-05,1.18197]
[1777497092013,48.83,75716.99,94.1,0.01801,3e-05,1.17744]
[1777497097044,48.83,75717.64,94.1,0.01803,3e-05,1.17868]
[1777497102079,48.83,75717.35,94.1,0.01802,3e-05,1.17813]
[1777497107113,48.83,75717.66,94.1,0.01803,3e-05,1.17872]
[1777497112148,48.83,75723.9,94.1,0.01825,3e-05,1.19074]
[1777497117184,48.83,75727.3,94.1,0.01836,3e-05,1.19733]
[1777497122219,48.83,75727.3,94.1,0.01836,3e-05,1.19733]
[1777497127255,48.83,75727.21,94.1,0.01836,3e-05,1.19716]
[1777497132290,48.83,75733.13,94.1,0.01857,4e-05,1.20869]
[1777497137325,48.83,75738.52,94.1,0.01876,4e-05,1.21927]
[1777497142361,48.83,75738.98,94.1,0.01877,4e-05,1.22018]
[1777497147396,48.83,75738.63,94.1,0.01876,4e-05,1.21949]
[1777497152431,48.83,75738.98,94.1,0.0187,4e-05,1.21514]
[1777497154720,48.83,75739.02,94.1,0.0187,4e-05,1.21521]
[1777497165522,48.83,75737.9,94.1,0.01866,4e-05,1.21301]
[1777497170558,48.83,75738.71,94.1,0.01869,4e-05,1.2146]
[1777497175592,48.83,75741.89,94.1,0.0188,4e-05,1.22086]
[1777497180730,48.83,75742.89,94.1,0.01884,4e-05,1.22284]
[1777497180797,48.83,75752.71,94.1,0.01919,4e-05,1.24235]
[1777497181692,48.83,75752.71,94.1,0.01919,4e-05,1.24235]
[1777497181787,48.83,75768.95,94.1,0.01978,4e-05,1.27513]
[1777497182626,48.83,75768.95,94.1,0.01978,4e-05,1.27513]
[1777497182645,48.83,75784.13,94.1,0.02035,4e-05,1.30636]
[1777497183011,48.83,75784.13,94.1,0.02035,4e-05,1.30636]
[1777497183503,48.83,75784.13,94.1,0.02035,4e-05,1.30636]
[1777497183655,48.83,75796.84,94.1,0.02083,4e-05,1.33296]
[1777497184661,48.83,75816.45,94.1,0.0216,4e-05,1.37479]
[1777497186994,48.83,75819.77,94.1,0.02173,4e-05,1.38197]
[1777497188018,48.83,75819.25,94.1,0.02171,4e-05,1.38084]
[1777497188688,48.83,75804.68,94.1,0.02114,4e-05,1.34957]
[1777497189152,48.83,75804.68,94.1,0.02114,4e-05,1.34957]
[1777497194731,48.83,75806.67,94.1,0.02122,4e-05,1.35381]
[1777497199766,48.83,75801.51,94.1,0.02101,4e-05,1.34283]
[1777497200772,48.83,75794.94,94.1,0.02076,4e-05,1.32896]
[1777497205809,48.83,75795.08,94.1,0.02077,4e-05,1.32925]
[1777497210850,48.83,75795.94,94.1,0.0208,4e-05,1.33106]
[1777497215885,48.83,75796.63,94.1,0.02075,4e-05,1.32718]
[1777497218906,48.83,75804.47,94.1,0.02105,4e-05,1.34374]
[1777497223940,48.83,75808.76,94.1,0.02122,4e-05,1.35287]
[1777497228975,48.83,75803.29,94.1,0.021,4e-05,1.34124]
[1777497234746,48.83,75800.68,94.1,0.0209,4e-05,1.33572]
[1777497240053,48.83,75796.08,94.1,0.02073,4e-05,1.32603]
[1777497245087,48.83,75796.34,94.1,0.02074,4e-05,1.32657]
[1777497250123,48.83,75796.28,94.1,0.02073,4e-05,1.32645]
[1777497251757,48.83,75796.28,94.1,0.02073,4e-05,1.32645]
[1777497258179,48.83,75797.0,94.1,0.02076,4e-05,1.32796]
[1777497264221,48.83,75797.12,94.1,0.02077,4e-05,1.32821]
[1777497268774,48.83,75797.72,94.1,0.02079,4e-05,1.32947]
[1777497274922,48.83,75804.28,94.1,0.02096,4e-05,1.33797]
[1777497275511,48.83,75805.5,94.1,0.02101,4e-05,1.34056]
[1777497275707,48.83,75787.29,94.1,0.02031,4e-05,1.30237]
[1777497276369,48.83,75778.95,94.1,0.02,4e-05,1.28516]
[1777497278520,48.83,75778.2,94.1,0.01997,4e-05,1.28362]
[1777497285368,48.83,75778.05,94.1,0.01996,4e-05,1.28331]
[1777497290402,48.83,75775.95,94.1,0.01989,4e-05,1.27901]
[1777497292338,48.83,75775.6,94.1,0.01987,4e-05,1.2783]
[1777497292800,48.83,75775.6,94.1,0.01987,4e-05,1.2783]
[1777497292858,48.83,75775.6,94.1,0.01987,4e-05,1.2783]
[1777497292894,48.83,75775.6,94.1,0.01987,4e-05,1.2783]
[1777497293285,48.83,75775.77,94.1,0.01988,4e-05,1.27865]
[1777497293424,48.83,75768.16,94.1,0.0196,4e-05,1.26315]
[1777497298459,48.83,75767.68,94.1,0.01958,4e-05,1.26218]
[1777497301480,48.83,75778.88,94.1,0.01999,4e-05,1.28502]
[1777497302800,48.83,75778.88,94.1,0.01999,4e-05,1.28502]
[1777497305507,48.83,75786.51,94.1,0.02028,4e-05,1.30076]
[1777497308529,48.83,75794.78,94.1,0.0206,4e-05,1.31798]
[1777497313564,48.83,75798.37,94.1,0.02073,4e-05,1.32551]
[1777497318598,48.83,75801.05,94.1,0.02084,4e-05,1.33115]
[1777497319826,48.83,75801.05,94.1,0.02084,4e-05,1.33115]
[1777497325648,48.83,75801.33,94.1,0.02085,4e-05,1.33174]
[1777497330683,48.83,75801.52,94.1,0.02086,4e-05,1.33214]
[1777497335718,48.83,75802.04,94.1,0.0208,4e-05,1.32789]
[1777497336841,48.83,75802.04,94.1,0.0208,4e-05,1.32789]
[1777497342767,48.83,75803.11,94.1,0.02084,4e-05,1.33014]
[1777497343774,48.83,75793.78,94.1,0.02048,4e-05,1.31058]
[1777497348808,48.83,75790.64,94.1,0.02036,4e-05,1.30404]
[1777497353844,48.83,75790.7,94.1,0.02036,4e-05,1.30417]
[1777497358879,48.83,75794.82,94.1,0.02052,4e-05,1.31275]
[1777497364921,48.83,75793.38,94.1,0.02046,4e-05,1.30974]
[1777497366935,48.83,75803.18,94.1,0.02084,4e-05,1.33029]
[1777497371970,48.83,75803.12,94.1,0.02084,4e-05,1.33016]
[1777497377007,48.83,75805.41,94.1,0.02093,4e-05,1.335]
[1777497382041,48.83,75811.78,94.1,0.02117,4e-05,1.34852]
[1777497387880,48.83,75815.77,94.1,0.02133,4e-05,1.35704]
[1777497388083,48.83,75809.35,94.1,0.02108,4e-05,1.34335]
[1777497393122,48.83,75812.68,94.1,0.02113,4e-05,1.34504]
[1777497398154,48.83,75816.22,94.1,0.02127,4e-05,1.35258]
[1777497400168,48.83,75823.38,94.1,0.02155,4e-05,1.36794]
[1777497405204,48.83,75831.42,94.1,0.02187,4e-05,1.38535]
[1777497410239,48.83,75833.3,94.1,0.02195,4e-05,1.38944]
[1777497414306,48.83,75833.04,94.1,0.02194,4e-05,1.38888]
[1777497416281,48.83,75844.1,94.1,0.02239,4e-05,1.41314]
[1777497421315,48.83,75847.6,94.1,0.02253,4e-05,1.42088]
[1777497424337,48.83,75841.06,94.1,0.02227,4e-05,1.40644]
[1777497429372,48.83,75841.61,94.1,0.02229,4e-05,1.40765]
[1777497431051,48.83,75841.61,94.1,0.02229,4e-05,1.40765]
[1777497432394,48.83,75828.44,94.1,0.02175,4e-05,1.37888]
[1777497437428,48.83,75825.37,94.1,0.02163,4e-05,1.37224]
[1777497442463,48.83,75826.6,94.1,0.02168,4e-05,1.3749]
[1777497447498,48.83,75825.52,94.1,0.02164,4e-05,1.37256]
[1777497452533,48.83,75825.64,94.1,0.02156,4e-05,1.36736]
[1777497457569,48.83,75825.95,94.1,0.02157,4e-05,1.36803]
[1777497462604,48.83,75826.14,94.1,0.02158,4e-05,1.36844]
[1777497469652,48.83,75826.81,94.1,0.02161,4e-05,1.36988]
[1777497474695,48.83,75826.47,94.1,0.02159,4e-05,1.36915]
[1777497479729,48.83,75822.14,94.1,0.02142,4e-05,1.35983]
[1777497484765,48.83,75819.05,94.1,0.0213,4e-05,1.35321]
[1777497490806,48.83,75819.69,94.1,0.02132,4e-05,1.35458]
[1777497492604,48.83,75818.69,94.1,0.02128,4e-05,1.35244]
[1777497497856,48.83,75816.85,94.1,0.02121,4e-05,1.34851]
[1777497501883,48.83,75828.38,94.1,0.02167,4e-05,1.37327]
[1777497502890,48.83,75835.83,94.1,0.02197,4e-05,1.38945]
[1777497505912,48.83,75842.48,94.1,0.02224,4e-05,1.40402]
[1777497509626,48.83,75843.81,94.1,0.02229,4e-05,1.40694]
[1777497514975,48.83,75842.25,94.1,0.02215,4e-05,1.39797]
[1777497520012,48.83,75841.95,94.1,0.02214,4e-05,1.39731]
[1777497525047,48.83,75841.72,94.1,0.02213,4e-05,1.39681]
[1777497530082,48.83,75840.88,94.1,0.02209,4e-05,1.39497]
[1777497535117,48.83,75840.01,94.1,0.02206,4e-05,1.39306]
[1777497537486,48.83,75841.65,94.1,0.02212,4e-05,1.39665]
[1777497543173,48.83,75841.38,94.1,0.02211,4e-05,1.39606]
[1777497548208,48.83,75839.42,94.1,0.02203,4e-05,1.39177]
[1777497551229,48.83,75830.54,94.1,0.02167,4e-05,1.37247]
[1777497555257,48.83,75842.85,94.1,0.02217,4e-05,1.39928]
[1777497560292,48.83,75847.72,94.1,0.02237,4e-05,1.41]
[1777497565327,48.83,75847.17,94.1,0.02235,4e-05,1.40879]
[1777497570362,48.83,75847.89,94.1,0.02238,4e-05,1.41037]
[1777497575396,48.83,75845.66,94.1,0.0222,4e-05,1.39991]
[1777497580470,48.83,75845.83,94.1,0.02221,4e-05,1.40028]
[1777497585505,48.83,75848.51,94.1,0.02232,4e-05,1.40617]
[1777497590541,48.83,75848.85,94.1,0.02233,4e-05,1.40692]
[1777497592898,48.83,75849.18,94.1,0.02235,4e-05,1.40765]
[1777497592913,48.83,75849.18,94.1,0.02235,4e-05,1.40765]
[1777497593296,48.83,75850.02,94.1,0.02238,4e-05,1.4095]
[1777497593840,48.83,75850.02,94.1,0.02238,4e-05,1.4095]
[1777497600610,48.83,75849.94,94.1,0.02238,4e-05,1.40933]
[1777497605646,48.83,75850.39,94.1,0.0224,4e-05,1.41032]
[1777497610681,48.83,75849.64,94.1,0.02237,4e-05,1.40867]
[1777497615716,48.83,75849.33,94.1,0.02235,4e-05,1.40798]
[1777497621757,48.83,75849.08,94.1,0.02234,4e-05,1.40743]
[1777497624779,48.83,75840.89,94.1,0.02201,4e-05,1.38946]
[1777497629813,48.83,75840.27,94.1,0.02198,4e-05,1.38811]
[1777497635856,48.83,75840.03,94.1,0.02189,4e-05,1.38207]
[1777497639533,48.83,75840.15,94.1,0.0219,4e-05,1.38233]
[1777497644919,48.83,75839.98,94.1,0.02189,4e-05,1.38196]
[1777497649953,48.83,75840.57,94.1,0.02191,4e-05,1.38324]
[1777497654988,48.83,75840.08,94.1,0.02189,4e-05,1.38217]
[1777497660025,48.83,75840.31,94.1,0.0219,4e-05,1.38267]
[1777497665061,48.83,75842.7,94.1,0.022,4e-05,1.38788]
[1777497668083,48.83,75848.89,94.1,0.02225,4e-05,1.40145]
[1777497673118,48.83,75848.53,94.1,0.02224,4e-05,1.40066]
[1777497673548,48.83,75848.53,94.1,0.02224,4e-05,1.40066]
[1777497680168,48.83,75849.29,94.1,0.02227,4e-05,1.40233]
[1777497685203,48.83,75850.27,94.1,0.02231,4e-05,1.40448]
[1777497690237,48.83,75854.22,94.1,0.02247,4e-05,1.4132]
[1777497690565,48.83,75854.22,94.1,0.02247,4e-05,1.4132]
[1777497696280,48.83,75855.0,94.1,0.02242,4e-05,1.40934]
[1777497701314,48.83,75853.5,94.1,0.02236,4e-05,1.40603]
[1777497706350,48.83,75853.86,94.1,0.02237,4e-05,1.40682]
[1777497707587,48.83,75853.86,94.1,0.02237,4e-05,1.40682]
[1777497717427,48.83,75852.06,94.1,0.0223,4e-05,1.40286]
[1777497722462,48.83,75851.19,94.1,0.02226,4e-05,1.40094]
[1777497727497,48.83,75847.0,94.1,0.02209,4e-05,1.39175]
[1777497733538,48.83,75846.71,94.1,0.02208,4e-05,1.39111]
[1777497738573,48.83,75847.34,94.1,0.0221,4e-05,1.39249]
[1777497745622,48.83,75847.27,94.1,0.0221,4e-05,1.39234]
[1777497750658,48.83,75847.27,94.1,0.0221,4e-05,1.39234]
[1777497755693,48.83,75846.27,94.1,0.02198,4e-05,1.38461]
[1777497761735,48.83,75846.29,94.1,0.02198,4e-05,1.38466]
[1777497768784,48.83,75848.05,94.1,0.02205,4e-05,1.3885]
[1777497773819,48.83,75849.05,94.1,0.02209,4e-05,1.39069]
[1777497779860,48.83,75847.94,94.1,0.02204,4e-05,1.38826]
[1777497784895,48.83,75852.99,94.1,0.02225,4e-05,1.39933]
[1777497789931,48.83,75852.81,94.1,0.02224,4e-05,1.39894]
[1777497794966,48.83,75852.42,94.1,0.02223,4e-05,1.39808]
[1777497800002,48.83,75863.06,94.1,0.02267,4e-05,1.42161]
[1777497802014,48.83,75870.39,94.1,0.02298,4e-05,1.43799]
[1777497807050,48.83,75871.43,94.1,0.02302,4e-05,1.44032]
[1777497807523,48.83,75871.43,94.1,0.02302,4e-05,1.44032]
[1777497811078,48.83,75864.57,94.1,0.02265,4e-05,1.41934]
[1777497816113,48.83,75864.19,94.1,0.02263,4e-05,1.4185]
[1777497823162,48.83,75864.35,94.1,0.02264,4e-05,1.41885]
[1777497824532,48.83,75864.29,94.1,0.02263,4e-05,1.41872]
[1777497830211,48.83,75865.06,94.1,0.02267,4e-05,1.42043]
[1777497835247,48.83,75869.03,94.1,0.02283,4e-05,1.42928]
[1777497840282,48.83,75869.87,94.1,0.02287,4e-05,1.43116]
[1777497841535,48.83,75869.99,94.1,0.02287,4e-05,1.43143]
[1777497848337,48.83,75870.03,94.1,0.02288,4e-05,1.43152]
[1777497853372,48.83,75869.8,94.1,0.02287,4e-05,1.43101]
[1777497859414,48.83,75868.43,94.1,0.02281,4e-05,1.42794]
[1777497864450,48.83,75865.08,94.1,0.02267,4e-05,1.42048]
[1777497869485,48.83,75864.98,94.1,0.02266,4e-05,1.42025]
[1777497874520,48.83,75864.92,94.1,0.02258,4e-05,1.41449]
[1777497879555,48.83,75862.72,94.1,0.02248,4e-05,1.40962]
[1777497885601,48.83,75862.18,94.1,0.02246,4e-05,1.40842]
[1777497892407,48.83,75862.27,94.1,0.02247,4e-05,1.40862]
[1777497892930,48.83,75862.13,94.1,0.02246,4e-05,1.40831]
[1777497892952,48.83,75862.13,94.1,0.02246,4e-05,1.40831]
[1777497893885,48.83,75862.13,94.1,0.02246,4e-05,1.40831]
[1777497894417,48.83,75862.13,94.1,0.02246,4e-05,1.40831]
[1777497902716,48.83,75859.5,94.1,0.02235,4e-05,1.4025]
[1777497907751,48.83,75861.13,94.1,0.02242,4e-05,1.4061]
[1777497912785,48.83,75859.74,94.1,0.02236,4e-05,1.40303]
[1777497920841,48.83,75860.37,94.1,0.02239,4e-05,1.40442]
[1777497925878,48.83,75858.53,94.1,0.02231,4e-05,1.40037]
[1777497930913,48.83,75856.82,94.1,0.02224,4e-05,1.3966]
[1777497935948,48.83,75853.96,94.1,0.02204,4e-05,1.38477]
[1777497940983,48.83,75852.94,94.1,0.022,4e-05,1.38254]
[1777497946018,48.83,75853.49,94.1,0.02202,4e-05,1.38374]
[1777497951053,48.83,75851.64,94.1,0.02194,4e-05,1.3797]
[1777497956089,48.83,75848.94,94.1,0.02183,4e-05,1.37383]
[1777497958941,48.83,75848.87,94.1,0.02183,4e-05,1.37368]
[1777497964146,48.83,75846.2,94.1,0.02172,4e-05,1.36789]
[1777497969514,48.83,75845.95,94.1,0.02171,4e-05,1.36734]
[1777497970188,48.83,75839.23,94.1,0.02144,4e-05,1.35285]
[1777497975223,48.83,75838.17,94.1,0.0214,4e-05,1.35058]
[1777497980258,48.83,75838.26,94.1,0.0214,4e-05,1.35077]
[1777497985294,48.83,75838.19,94.1,0.0214,4e-05,1.35062]
[1777497990328,48.83,75838.25,94.1,0.0214,4e-05,1.35075]
[1777497993438,48.83,75833.01,94.1,0.02111,4e-05,1.3341]
[1777497999391,48.83,75835.52,94.1,0.02121,4e-05,1.33945]
[1777498004427,48.83,75842.25,94.1,0.02148,4e-05,1.35386]
[1777498009461,48.83,75844.36,94.1,0.02157,4e-05,1.3584]
[1777498014497,48.83,75844.25,94.1,0.02156,4e-05,1.35817]
[1777498019534,48.83,75843.86,94.1,0.02155,4e-05,1.35733]
[1777498025576,48.83,75843.44,94.1,0.02153,4e-05,1.35642]
[1777498025830,48.83,75843.44,94.1,0.02153,4e-05,1.35642]
[1777498026584,48.83,75853.18,94.1,0.02192,4e-05,1.37752]
[1777498031620,48.83,75853.83,94.1,0.02195,4e-05,1.37893]
[1777498037661,48.83,75853.68,94.1,0.02194,4e-05,1.3786]
[1777498040948,48.83,75854.22,94.1,0.02197,4e-05,1.37978]
[1777498046725,48.83,75861.52,94.1,0.02226,4e-05,1.39577]
[1777498051760,48.83,75861.47,94.1,0.02218,4e-05,1.39007]
[1777498053774,48.83,75853.57,94.1,0.02185,4e-05,1.37282]
[1777498054780,48.83,75846.17,94.1,0.02156,4e-05,1.3568]
[1777498057963,48.83,75844.15,94.1,0.02147,4e-05,1.35246]
[1777498061476,48.83,75843.68,94.1,0.02146,4e-05,1.35145]
[1777498066866,48.83,75840.21,94.1,0.02132,4e-05,1.34401]
[1777498071901,48.83,75836.49,94.1,0.02117,4e-05,1.33607]
[1777498077943,48.83,75833.91,94.1,0.02107,4e-05,1.33058]
[1777498082408,48.83,75834.04,94.1,0.02107,4e-05,1.33086]
[1777498083984,48.83,75824.95,94.1,0.02072,4e-05,1.31166]
[1777498089021,48.83,75823.6,94.1,0.02066,4e-05,1.30882]
[1777498092041,48.83,75814.27,94.1,0.02031,4e-05,1.28937]
[1777498097077,48.83,75809.75,94.1,0.02013,4e-05,1.28002]
[1777498102111,48.83,75809.55,94.1,0.02013,4e-05,1.27961]
[1777498111175,48.83,75809.35,94.1,0.02004,4e-05,1.27389]
[1777498115203,48.83,75802.63,94.1,0.01979,4e-05,1.26014]
[1777498120237,48.83,75802.31,94.1,0.01977,4e-05,1.25948]
[1777498125273,48.83,75801.88,94.1,0.01976,4e-05,1.25861]
[1777498130309,48.83,75804.58,94.1,0.01986,4e-05,1.26412]
[1777498135344,48.83,75806.29,94.1,0.01992,4e-05,1.26762]
[1777498142392,48.83,75806.34,94.1,0.01993,4e-05,1.26772]
[1777498147428,48.83,75805.75,94.1,0.0199,4e-05,1.26651]
[1777498152742,48.83,75805.78,94.1,0.0199,4e-05,1.26657]
[1777498156133,48.83,75803.83,94.1,0.01983,4e-05,1.26258]
[1777498161525,48.83,75803.46,94.1,0.01982,4e-05,1.26183]
[1777498166561,48.83,75803.19,94.1,0.01981,4e-05,1.26128]
[1777498171595,48.83,75802.87,94.1,0.01972,4e-05,1.25536]
[1777498176631,48.83,75799.19,94.1,0.01958,4e-05,1.2479]
[1777498181665,48.83,75795.48,94.1,0.01944,4e-05,1.2404]
[1777498186700,48.83,75794.98,94.1,0.01942,4e-05,1.23939]
[1777498188714,48.83,75802.29,94.1,0.01969,4e-05,1.25419]
[1777498192616,48.83,75804.0,94.1,0.01976,4e-05,1.25766]
[1777498192984,48.83,75804.17,94.1,0.01976,4e-05,1.25801]
[1777498193152,48.83,75804.17,94.1,0.01976,4e-05,1.25801]
[1777498194444,48.83,75804.67,94.1,0.01978,4e-05,1.25903]
[1777498194451,48.83,75804.67,94.1,0.01978,4e-05,1.25903]
[1777498194966,48.83,75804.57,94.1,0.01978,4e-05,1.25883]
[1777498200799,48.83,75805.09,94.1,0.0198,4e-05,1.25989]
[1777498205835,48.83,75804.6,94.1,0.01978,4e-05,1.25889]
[1777498210870,48.83,75799.57,94.1,0.01959,4e-05,1.24867]
[1777498216912,48.83,75799.3,94.1,0.01958,4e-05,1.24812]
[1777498222953,48.83,75795.75,94.1,0.01945,4e-05,1.24094]
[1777498227989,48.83,75792.67,94.1,0.01934,4e-05,1.23475]
[1777498233024,48.83,75792.22,94.1,0.01924,4e-05,1.22864]
[1777498238059,48.83,75789.14,94.1,0.01913,4e-05,1.22249]
[1777498243094,48.83,75791.09,94.1,0.0192,4e-05,1.22638]
[1777498248130,48.83,75791.11,94.1,0.0192,4e-05,1.22642]
[1777498254171,48.83,75794.62,94.1,0.01933,4e-05,1.23346]
[1777498259205,48.83,75797.33,94.1,0.01943,4e-05,1.23891]
[1777498264180,48.83,75797.01,94.1,0.01942,4e-05,1.23826]
[1777498266787,48.83,75792.1,94.1,0.01924,4e-05,1.2284]
[1777498272297,48.83,75791.96,94.1,0.01923,4e-05,1.22812]
[1777498279273,48.83,75791.92,94.1,0.01923,4e-05,1.22804]
[1777498279869,48.83,75791.92,94.1,0.01923,4e-05,1.22804]
[1777498280353,48.83,75779.88,94.1,0.0188,4e-05,1.20412]
[1777498283278,48.83,75785.49,94.1,0.019,4e-05,1.21523]
[1777498287402,48.83,75797.03,94.1,0.01942,4e-05,1.2383]
[1777498292436,48.83,75795.75,94.1,0.0193,4e-05,1.23052]
[1777498294282,48.83,75796.14,94.1,0.01931,4e-05,1.2313]
[1777498294451,48.83,75809.1,94.1,0.01979,4e-05,1.25752]
[1777498297763,48.83,75811.31,94.1,0.01987,4e-05,1.26203]
[1777498303514,48.83,75813.56,94.1,0.01996,4e-05,1.26664]
[1777498308548,48.83,75816.57,94.1,0.02007,4e-05,1.27282]
[1777498313584,48.83,75819.47,94.1,0.02018,4e-05,1.2788]
[1777498318619,48.83,75819.16,94.1,0.02017,4e-05,1.27816]
[1777498323655,48.83,75823.51,94.1,0.02034,4e-05,1.28717]
[1777498329698,48.83,75825.1,94.1,0.0204,4e-05,1.29047]
[1777498334733,48.83,75830.49,94.1,0.02061,4e-05,1.30171]
[1777498339768,48.83,75832.37,94.1,0.02068,4e-05,1.30565]
[1777498344803,48.83,75835.71,94.1,0.02081,4e-05,1.31268]
[1777498349838,48.83,75837.72,94.1,0.02089,4e-05,1.31692]
[1777498355880,48.83,75840.62,94.1,0.02092,4e-05,1.31761]
[1777498358901,48.83,75848.49,94.1,0.02123,4e-05,1.33432]
[1777498363936,48.83,75852.07,94.1,0.02138,4e-05,1.34198]
[1777498365951,48.83,75860.21,94.1,0.0217,4e-05,1.35951]
[1777498370986,48.83,75865.04,94.1,0.0219,4e-05,1.36999]
[1777498376021,48.83,75862.7,94.1,0.0218,4e-05,1.36491]
[1777498381056,48.83,75862.96,94.1,0.02182,4e-05,1.36547]
[1777498386098,48.83,75863.06,94.1,0.02182,4e-05,1.36569]
[1777498394153,48.83,75862.89,94.1,0.02181,4e-05,1.36532]
[1777498395585,48.83,75862.89,94.1,0.02181,4e-05,1.36532]
[1777498400197,48.83,75869.25,94.1,0.02207,4e-05,1.37918]
[1777498405232,48.83,75871.56,94.1,0.02217,4e-05,1.38424]
[1777498410266,48.83,75869.68,94.1,0.02209,4e-05,1.38012]
[1777498415478,48.83,75876.1,94.1,0.02227,4e-05,1.3886]
[1777498418323,48.83,75884.14,94.1,0.02261,4e-05,1.40637]
[1777498423387,48.83,75884.65,94.1,0.02263,4e-05,1.40751]
[1777498429400,48.83,75886.6,94.1,0.02271,4e-05,1.41184]
[1777498434435,48.83,75886.74,94.1,0.02272,4e-05,1.41216]
[1777498439470,48.83,75882.74,94.1,0.02255,4e-05,1.40327]
[1777498444506,48.83,75883.82,94.1,0.02259,4e-05,1.40566]
[1777498449541,48.83,75884.12,94.1,0.0226,4e-05,1.40633]
[1777498452852,48.83,75885.57,94.1,0.02267,4e-05,1.40955]
[1777498452896,48.83,75885.57,94.1,0.02267,4e-05,1.40955]
[1777498453021,48.83,75885.57,94.1,0.02267,4e-05,1.40955]
[1777498453577,48.83,75876.09,94.1,0.02227,4e-05,1.38858]
[1777498454904,48.83,75876.09,94.1,0.02227,4e-05,1.38858]
[1777498454910,48.83,75876.09,94.1,0.02227,4e-05,1.38858]
[1777498454912,48.83,75876.09,94.1,0.02227,4e-05,1.38858]
[1777498455316,48.83,75875.74,94.1,0.02226,4e-05,1.38781]
[1777498455381,48.83,75875.74,94.1,0.02226,4e-05,1.38781]
[1777498455476,48.83,75875.74,94.1,0.02226,4e-05,1.38781]
[1777498461632,48.83,75875.87,94.1,0.02226,4e-05,1.38809]
[1777498465344,48.83,75877.29,94.1,0.02232,4e-05,1.39122]
[1777498471702,48.83,75878.36,94.1,0.02228,4e-05,1.38795]
[1777498476738,48.83,75879.24,94.1,0.02231,4e-05,1.38988]
[1777498482544,48.83,75879.21,94.1,0.02231,4e-05,1.38982]
[1777498485856,48.83,75883.12,94.1,0.02248,4e-05,1.39845]
[1777498491200,48.83,75885.95,94.1,0.0226,4e-05,1.40472]
[1777498495255,48.83,75885.81,94.1,0.02259,4e-05,1.40441]
[1777498498309,48.83,75880.9,94.1,0.02238,4e-05,1.39354]
[1777498499496,48.83,75881.15,94.1,0.02239,4e-05,1.3941]
[1777498504934,48.83,75882.05,94.1,0.02243,4e-05,1.39608]
[1777498510438,48.83,75882.37,94.1,0.02245,4e-05,1.39679]
[1777498511583,48.83,75884.59,94.1,0.02254,4e-05,1.40171]
[1777498512186,48.83,75884.59,94.1,0.02254,4e-05,1.40171]
[1777498519038,48.83,75887.9,94.1,0.02268,4e-05,1.40906]
[1777498525081,48.83,75887.23,94.1,0.02265,4e-05,1.40757]
[1777498530115,48.83,75886.9,94.1,0.02263,4e-05,1.40683]
[1777498535150,48.83,75887.85,94.1,0.02259,4e-05,1.40327]
[1777498540186,48.83,75887.86,94.1,0.02259,4e-05,1.40329]
[1777498546230,48.83,75887.52,94.1,0.02257,4e-05,1.40254]
[1777498551264,48.83,75888.0,94.1,0.02259,4e-05,1.4036]
[1777498552272,48.83,75894.11,94.1,0.02285,4e-05,1.41722]
[1777498557306,48.83,75897.42,94.1,0.02299,4e-05,1.42463]
[1777498562341,48.83,75897.64,94.1,0.023,4e-05,1.42513]
[1777498568386,48.83,75897.9,94.1,0.02301,4e-05,1.42571]
[1777498573421,48.83,75898.87,94.1,0.02306,4e-05,1.42789]
[1777498578456,48.83,75899.18,94.1,0.02307,4e-05,1.42859]
[1777498583491,48.83,75899.21,94.1,0.02307,4e-05,1.42866]
[1777498590540,48.83,75898.89,94.1,0.02306,4e-05,1.42794]
[1777498595574,48.83,75898.07,94.1,0.02293,4e-05,1.42037]
[1777498600609,48.83,75899.02,94.1,0.02297,4e-05,1.4225]
[1777498605645,48.83,75892.62,94.1,0.0227,4e-05,1.40819]
[1777498610679,48.83,75890.51,94.1,0.02261,4e-05,1.4035]
[1777498615715,48.83,75890.49,94.1,0.02261,4e-05,1.40346]
[1777498620750,48.83,75890.12,94.1,0.0226,4e-05,1.40263]
[1777498626792,48.83,75889.71,94.1,0.02258,4e-05,1.40172]
[1777498631827,48.83,75890.28,94.1,0.0226,4e-05,1.40299]
[1777498636862,48.83,75891.09,94.1,0.02264,4e-05,1.40479]
[1777498641896,48.83,75892.54,94.1,0.0227,4e-05,1.40801]
[1777498648945,48.83,75891.61,94.1,0.02266,4e-05,1.40594]
[1777498653980,48.83,75892.61,94.1,0.02261,4e-05,1.40248]
[1777498659275,48.83,75892.61,94.1,0.02261,4e-05,1.40248]
[1777498665058,48.83,75897.7,94.1,0.02283,4e-05,1.41382]
[1777498670093,48.83,75895.96,94.1,0.02276,4e-05,1.40994]
[1777498675128,48.83,75895.36,94.1,0.02273,4e-05,1.4086]
[1777498680163,48.83,75895.4,94.1,0.02273,4e-05,1.40869]
[1777498686205,48.83,75893.62,94.1,0.02266,4e-05,1.40473]
[1777498692246,48.83,75893.75,94.1,0.02266,4e-05,1.40501]
[1777498698289,48.83,75894.36,94.1,0.02269,4e-05,1.40637]
[1777498703323,48.83,75894.43,94.1,0.02269,4e-05,1.40653]
[1777498709367,48.83,75893.83,94.1,0.02267,4e-05,1.40519]
[1777498714402,48.83,75897.19,94.1,0.02272,4e-05,1.40697]
[1777498720448,48.83,75900.2,94.1,0.02285,4e-05,1.41369]
[1777498725482,48.83,75898.55,94.1,0.02278,4e-05,1.41001]
[1777498730518,48.83,75898.4,94.1,0.02277,4e-05,1.40967]
[1777498732468,48.83,75897.09,94.1,0.02272,4e-05,1.40675]
[1777498737567,48.83,75896.97,94.1,0.02271,4e-05,1.40648]
[1777498742603,48.83,75897.07,94.1,0.02272,4e-05,1.40671]
[1777498747769,48.83,75897.05,94.1,0.02271,4e-05,1.40666]
[1777498748993,48.83,75897.05,94.1,0.02271,4e-05,1.40666]
[1777498754919,48.83,75893.02,94.1,0.02254,4e-05,1.39771]
[1777498754942,48.83,75893.02,94.1,0.02254,4e-05,1.39771]
[1777498754948,48.83,75893.02,94.1,0.02254,4e-05,1.39771]
[1777498755418,48.83,75893.02,94.1,0.02254,4e-05,1.39771]
[1777498755433,48.83,75893.02,94.1,0.02254,4e-05,1.39771]
[1777498755436,48.83,75893.02,94.1,0.02254,4e-05,1.39771]
[1777498760733,48.83,75888.25,94.1,0.02234,4e-05,1.38716]
[1777498765767,48.83,75887.11,94.1,0.0223,4e-05,1.38465]
[1777498770802,48.83,75886.56,94.1,0.02227,4e-05,1.38344]
[1777498775838,48.83,75886.17,94.1,0.02217,4e-05,1.37694]
[1777498780872,48.83,75885.32,94.1,0.02214,4e-05,1.37508]
[1777498785909,48.83,75885.94,94.1,0.02216,4e-05,1.37644]
[1777498793964,48.83,75886.43,94.1,0.02218,4e-05,1.37751]
[1777498799000,48.83,75890.18,94.1,0.02234,4e-05,1.38576]
[1777498802021,48.83,75899.29,94.1,0.02272,4e-05,1.40595]
[1777498808064,48.83,75899.37,94.1,0.02273,4e-05,1.40612]
[1777498813099,48.83,75898.19,94.1,0.02268,4e-05,1.4035]
[1777498818133,48.83,75898.58,94.1,0.02269,4e-05,1.40437]
[1777498826190,48.83,75898.74,94.1,0.0227,4e-05,1.40472]
[1777498831224,48.83,75899.03,94.1,0.02262,4e-05,1.39966]
[1777498838274,48.83,75899.21,94.1,0.02263,4e-05,1.40006]
[1777498843309,48.83,75899.31,94.1,0.02263,4e-05,1.40028]
[1777498849350,48.83,75899.27,94.1,0.02263,4e-05,1.4002]
[1777498854010,48.83,75900.62,94.1,0.02269,4e-05,1.4032]
[1777498854389,48.83,75909.82,94.1,0.02308,4e-05,1.42379]
[1777498859424,48.83,75915.09,94.1,0.02331,4e-05,1.43569]
[1777498864459,48.83,75914.16,94.1,0.02327,4e-05,1.43358]
[1777498869494,48.83,75911.2,94.1,0.02314,4e-05,1.4269]
[1777498874529,48.83,75911.39,94.1,0.02315,4e-05,1.42733]
[1777498879114,48.83,75911.07,94.1,0.02314,4e-05,1.42661]
[1777498884601,48.83,75911.17,94.1,0.02314,4e-05,1.42683]
[1777498890644,48.83,75908.92,94.1,0.02304,4e-05,1.42177]
[1777498896685,48.83,75909.55,94.1,0.02298,4e-05,1.41743]
[1777498902465,48.83,75909.77,94.1,0.02299,4e-05,1.41792]
[1777498905459,48.83,75913.62,94.1,0.02316,4e-05,1.42658]
[1777498905953,48.83,75913.75,94.1,0.02316,4e-05,1.42688]
[1777498906042,48.83,75913.75,94.1,0.02316,4e-05,1.42688]
[1777498915528,48.83,75915.09,94.1,0.02322,4e-05,1.4299]
[1777498916251,48.83,75915.25,94.1,0.02323,4e-05,1.43026]
[1777498916297,48.83,75915.25,94.1,0.02323,4e-05,1.43026]
[1777498916359,48.83,75923.73,94.1,0.0236,4e-05,1.44952]
[1777498916825,48.83,75937.05,94.1,0.02419,4e-05,1.48015]
[1777498918582,48.83,75937.05,94.1,0.02419,4e-05,1.48015]
[1777498920569,48.83,75941.11,94.1,0.02437,4e-05,1.48958]
[1777498920662,48.83,75942.64,94.1,0.02444,5e-05,1.49315]
[1777498920677,48.83,75942.64,94.1,0.02444,5e-05,1.49315]
[1777498920679,48.83,75942.64,94.1,0.02444,5e-05,1.49315]
[1777498924041,48.83,75941.0,94.1,0.02436,4e-05,1.48933]
[1777498927902,48.83,75933.18,94.1,0.02401,4e-05,1.4712]
[1777498932938,48.83,75924.18,94.1,0.02362,4e-05,1.45055]
[1777498937972,48.83,75926.55,94.1,0.02372,4e-05,1.45596]
[1777498942001,48.83,75933.17,94.1,0.02401,4e-05,1.47118]
[1777498947035,48.83,75939.95,94.1,0.02432,4e-05,1.48688]
[1777498952071,48.83,75941.36,94.1,0.02429,4e-05,1.48424]
[1777498957106,48.83,75942.22,94.1,0.02433,4e-05,1.48624]
[1777498962141,48.83,75941.3,94.1,0.02428,4e-05,1.4841]
[1777498967176,48.83,75941.51,94.1,0.02429,4e-05,1.48459]
[1777498971416,48.83,75941.34,94.1,0.02429,4e-05,1.48419]
[1777498971465,48.83,75932.19,94.1,0.02388,4e-05,1.46305]
[1777498972211,48.83,75924.44,94.1,0.02354,4e-05,1.44531]
[1777498973729,48.83,75922.63,94.1,0.02346,4e-05,1.44119]
[1777498979260,48.83,75916.16,94.1,0.02318,4e-05,1.42653]
[1777498984294,48.83,75910.6,94.1,0.02294,4e-05,1.41403]
[1777498989330,48.83,75905.73,94.1,0.02273,4e-05,1.40315]
[1777498994002,48.83,75904.84,94.1,0.02269,4e-05,1.40116]
[1777498999399,48.83,75898.56,94.1,0.02243,4e-05,1.38723]
[1777499007456,48.83,75893.4,94.1,0.02221,4e-05,1.37587]
[1777499008388,48.83,75893.4,94.1,0.02221,4e-05,1.37587]
[1777499008441,48.83,75893.4,94.1,0.02221,4e-05,1.37587]
[1777499009469,48.83,75901.44,94.1,0.02255,4e-05,1.39361]
[1777499014505,48.83,75906.0,94.1,0.02265,4e-05,1.39802]
[1777499019540,48.83,75907.54,94.1,0.02272,4e-05,1.40145]
[1777499024575,48.83,75908.2,94.1,0.02275,4e-05,1.40292]
[1777499029609,48.83,75909.01,94.1,0.02278,4e-05,1.40473]
[1777499031624,48.83,75916.89,94.1,0.02312,4e-05,1.4224]
[1777499034299,48.83,75919.41,94.1,0.02323,4e-05,1.42808]
[1777499036658,48.83,75911.07,94.1,0.02287,4e-05,1.40933]
[1777499042700,48.83,75910.38,94.1,0.02284,4e-05,1.40779]
[1777499049753,48.83,75912.43,94.1,0.02293,4e-05,1.41238]
[1777499052773,48.83,75918.66,94.1,0.0232,4e-05,1.42639]
[1777499057812,48.83,75920.18,94.1,0.02326,4e-05,1.42983]
[1777499062847,48.83,75919.74,94.1,0.02324,4e-05,1.42883]
[1777499067881,48.83,75920.39,94.1,0.02327,4e-05,1.4303]
[1777499072918,48.83,75921.76,94.1,0.02324,4e-05,1.4276]
[1777499077953,48.83,75922.63,94.1,0.02328,4e-05,1.42957]
[1777499082988,48.83,75928.61,94.1,0.02354,4e-05,1.44314]
[1777499088023,48.83,75932.89,94.1,0.02373,4e-05,1.45292]
[1777499093058,48.83,75928.49,94.1,0.02353,4e-05,1.44287]
[1777499097086,48.83,75921.18,94.1,0.02322,4e-05,1.42629]
[1777499098070,48.83,75921.18,94.1,0.02322,4e-05,1.42629]
[1777499103127,48.83,75918.13,94.1,0.02308,4e-05,1.41941]
[1777499108163,48.83,75918.05,94.1,0.02308,4e-05,1.41923]
[1777499113197,48.83,75918.06,94.1,0.02308,4e-05,1.41925]
[1777499118233,48.83,75916.25,94.1,0.023,4e-05,1.41519]
[1777499123267,48.83,75915.93,94.1,0.02299,4e-05,1.41447]
[1777499126881,48.83,75915.21,94.1,0.02296,4e-05,1.41285]
[1777499130317,48.83,75925.18,94.1,0.02339,4e-05,1.43534]
[1777499135352,48.83,75926.56,94.1,0.02336,4e-05,1.43265]
[1777499140386,48.83,75928.73,94.1,0.02345,4e-05,1.43758]
[1777499145422,48.83,75928.71,94.1,0.02345,4e-05,1.43754]
[1777499150456,48.83,75930.33,94.1,0.02352,4e-05,1.44122]
[1777499155491,48.83,75931.17,94.1,0.02356,4e-05,1.44314]
[1777499160527,48.83,75932.52,94.1,0.02362,4e-05,1.44622]
[1777499164554,48.83,75938.89,94.1,0.0239,4e-05,1.46081]
[1777499170597,48.83,75941.47,94.1,0.02402,4e-05,1.46676]
[1777499175632,48.83,75942.06,94.1,0.02404,4e-05,1.46812]
[1777499182680,48.83,75942.0,94.1,0.02404,4e-05,1.46798]
[1777499187715,48.83,75942.15,94.1,0.02405,4e-05,1.46833]
[1777499193759,48.83,75941.44,94.1,0.02392,4e-05,1.46079]
[1777499198793,48.83,75946.27,94.1,0.02414,4e-05,1.47194]
[1777499203829,48.83,75948.07,94.1,0.02422,4e-05,1.47611]
[1777499210878,48.83,75947.17,94.1,0.02418,4e-05,1.47402]
[1777499214149,48.83,75947.31,94.1,0.02419,4e-05,1.47435]
[1777499214598,48.83,75947.31,94.1,0.02419,4e-05,1.47435]
[1777499214906,48.83,75975.81,94.1,0.02549,5e-05,1.54149]
[1777499216920,48.83,75966.1,94.1,0.02504,5e-05,1.51837]
[1777499218238,48.83,75955.23,94.1,0.02454,5e-05,1.49279]
[1777499220280,48.83,75951.39,94.1,0.02437,5e-05,1.48383]
[1777499220669,48.83,75951.39,94.1,0.02437,5e-05,1.48383]
[1777499220686,48.83,75951.39,94.1,0.02437,5e-05,1.48383]
[1777499220953,48.83,75951.22,94.1,0.02436,5e-05,1.48343]
[1777499220955,48.83,75951.22,94.1,0.02436,5e-05,1.48343]
[1777499220964,48.83,75951.22,94.1,0.02436,5e-05,1.48343]
[1777499226990,48.83,75952.77,94.1,0.02443,5e-05,1.48704]
[1777499232025,48.83,75957.17,94.1,0.02463,5e-05,1.49733]
[1777499234039,48.83,75963.44,94.1,0.02492,5e-05,1.51208]
[1777499238167,48.83,75974.05,94.1,0.02541,5e-05,1.53728]
[1777499239071,48.83,75974.05,94.1,0.02541,5e-05,1.53728]
[1777499239331,48.83,75974.05,94.1,0.02541,5e-05,1.53728]
[1777499239829,48.83,75974.05,94.1,0.02541,5e-05,1.53728]
[1777499239930,48.83,75997.6,94.1,0.02653,5e-05,1.59433]
[1777499240037,48.83,75997.6,94.1,0.02653,5e-05,1.59433]
[1777499240899,48.83,76038.63,94.1,0.02858,5e-05,1.69736]
[1777499241449,48.83,76051.82,94.1,0.02927,5e-05,1.73148]
[1777499242218,48.83,76051.82,94.1,0.02927,5e-05,1.73148]
[1777499242450,48.83,76051.82,94.1,0.02927,5e-05,1.73148]
[1777499242964,48.83,76036.46,94.1,0.02847,5e-05,1.6918]
[1777499243115,48.83,76029.52,94.1,0.02812,5e-05,1.67408]
[1777499244122,48.83,76023.24,94.1,0.0278,5e-05,1.65817]
[1777499245128,48.83,76016.53,94.1,0.02746,5e-05,1.64128]
[1777499246135,48.83,76008.46,94.1,0.02706,5e-05,1.62114]
[1777499247143,48.83,75999.94,94.1,0.02665,5e-05,1.60008]
[1777499248812,48.83,75999.94,94.1,0.02665,5e-05,1.60008]
[1777499251771,48.83,75989.17,94.1,0.02613,5e-05,1.57373]
[1777499256206,48.83,75978.72,94.1,0.02553,5e-05,1.54237]
[1777499258220,48.83,75970.78,94.1,0.02516,5e-05,1.52343]
[1777499260247,48.83,75985.43,94.1,0.02585,5e-05,1.55852]
[1777499262261,48.83,75992.64,94.1,0.0262,5e-05,1.57601]
[1777499265283,48.83,75999.09,94.1,0.02651,5e-05,1.59177]
[1777499267300,48.83,76005.33,94.1,0.02681,5e-05,1.60713]
[1777499269314,48.83,76011.57,94.1,0.02712,5e-05,1.6226]
[1777499274349,48.83,76008.36,94.1,0.02696,5e-05,1.61463]
[1777499278377,48.83,76001.33,94.1,0.02662,5e-05,1.59727]
[1777499284418,48.83,75998.93,94.1,0.0265,5e-05,1.59138]
[1777499291468,48.83,75998.68,94.1,0.02649,5e-05,1.59077]
[1777499296513,48.83,76001.11,94.1,0.02661,5e-05,1.59673]
[1777499301548,48.83,76005.41,94.1,0.02681,5e-05,1.60733]
[1777499306583,48.83,76010.91,94.1,0.02709,5e-05,1.62096]
[1777499311618,48.83,76012.85,94.1,0.02708,5e-05,1.6195]
[1777499316653,48.83,76010.55,94.1,0.02697,5e-05,1.61379]
[1777499320681,48.83,76004.08,94.1,0.02665,5e-05,1.59781]
[1777499326691,48.83,76003.89,94.1,0.02664,5e-05,1.59734]
[1777499332769,48.83,76003.14,94.1,0.02661,5e-05,1.5955]
[1777499337805,48.83,76000.75,94.1,0.02649,5e-05,1.58963]
[1777499342840,48.83,76000.76,94.1,0.02649,5e-05,1.58966]
[1777499346349,48.83,75999.24,94.1,0.02642,5e-05,1.58593]
[1777499346870,48.83,75970.77,94.1,0.02507,5e-05,1.51735]
[1777499348314,48.83,75966.8,94.1,0.02489,5e-05,1.50797]
[1777499348325,48.83,75966.8,94.1,0.02489,5e-05,1.50797]
[1777499353921,48.83,75969.7,94.1,0.02502,5e-05,1.51482]
[1777499358956,48.83,75977.16,94.1,0.02537,5e-05,1.53255]
[1777499363990,48.83,75978.89,94.1,0.02545,5e-05,1.53669]
[1777499369026,48.83,75984.5,94.1,0.02571,5e-05,1.55015]
[1777499374061,48.83,75986.63,94.1,0.02572,5e-05,1.54915]
[1777499379095,48.83,75986.8,94.1,0.02572,5e-05,1.54956]
[1777499382116,48.83,75980.05,94.1,0.02541,5e-05,1.53337]
[1777499387151,48.83,75977.19,94.1,0.02527,5e-05,1.52655]
[1777499392187,48.83,75976.67,94.1,0.02525,5e-05,1.52531]
[1777499397222,48.83,75975.3,94.1,0.02518,5e-05,1.52205]
[1777499401250,48.83,75986.15,94.1,0.02569,5e-05,1.548]
[1777499406288,48.83,75988.57,94.1,0.02581,5e-05,1.55383]
[1777499411322,48.83,75989.14,94.1,0.02583,5e-05,1.5552]
[1777499416357,48.83,75990.28,94.1,0.02589,5e-05,1.55796]
[1777499421392,48.83,75990.13,94.1,0.02588,5e-05,1.55759]
[1777499426427,48.83,75991.59,94.1,0.02595,5e-05,1.56113]
[1777499431462,48.83,75991.78,94.1,0.02586,5e-05,1.55543]
[1777499436497,48.83,75992.48,94.1,0.0259,5e-05,1.55712]
[1777499441531,48.83,75990.7,94.1,0.02581,5e-05,1.55282]
[1777499446566,48.83,75985.02,94.1,0.02554,5e-05,1.53916]
[1777499451644,48.83,75981.81,94.1,0.02539,5e-05,1.53148]
[1777499456679,48.83,75979.52,94.1,0.02529,5e-05,1.52602]
[1777499462721,48.83,75974.3,94.1,0.02504,5e-05,1.51362]
[1777499467756,48.83,75975.61,94.1,0.0251,5e-05,1.51672]
[1777499470776,48.83,75981.97,94.1,0.0254,5e-05,1.53186]
[1777499475811,48.83,75982.5,94.1,0.02543,5e-05,1.53313]
[1777499480848,48.83,75990.53,94.1,0.0258,5e-05,1.55241]
[1777499485883,48.83,75995.58,94.1,0.02605,5e-05,1.56463]
[1777499488918,48.83,75996.11,94.1,0.02607,5e-05,1.56592]
[1777499491801,48.83,75990.99,94.1,0.02583,5e-05,1.55352]
[1777499496961,48.83,75991.94,94.1,0.02577,5e-05,1.54967]
[1777499504014,48.83,75991.8,94.1,0.02577,5e-05,1.54933]
[1777499509046,48.83,75991.6,94.1,0.02576,5e-05,1.54885]
[1777499515088,48.83,75991.8,94.1,0.02577,5e-05,1.54933]
[1777499521130,48.83,75991.59,94.1,0.02576,5e-05,1.54883]
[1777499527171,48.83,75991.74,94.1,0.02577,5e-05,1.54919]
[1777499534605,48.83,75991.74,94.1,0.02577,5e-05,1.54919]
[1777499541272,48.83,75991.43,94.1,0.02575,5e-05,1.54844]
[1777499546307,48.83,75991.31,94.1,0.02574,5e-05,1.54815]
[1777499552349,48.83,75990.91,94.1,0.02563,5e-05,1.54105]
[1777499557385,48.83,75990.61,94.1,0.02561,5e-05,1.54033]
[1777499562419,48.83,75987.95,94.1,0.02549,5e-05,1.53395]
[1777499567455,48.83,75986.44,94.1,0.02542,5e-05,1.53034]
[1777499572490,48.83,75982.76,94.1,0.02525,5e-05,1.52156]
[1777499577524,48.83,75977.47,94.1,0.025,5e-05,1.50901]
[1777499582560,48.83,75973.61,94.1,0.02482,5e-05,1.4999]
[1777499587595,48.83,75973.44,94.1,0.02481,5e-05,1.4995]
[1777499589609,48.83,75966.18,94.1,0.02448,5e-05,1.48247]
[1777499591623,48.83,75959.5,94.1,0.02418,5e-05,1.46694]
[1777499595651,48.83,75952.91,94.1,0.02388,4e-05,1.45173]
[1777499599679,48.83,75946.89,94.1,0.02361,4e-05,1.43793]
[1777499604715,48.83,75939.37,94.1,0.02328,4e-05,1.42084]
[1777499609749,48.83,75937.18,94.1,0.02319,4e-05,1.41589]
[1777499614785,48.83,75939.22,94.1,0.02319,4e-05,1.41466]
[1777499619086,48.83,75945.83,94.1,0.02348,4e-05,1.42964]
[1777499623847,48.83,75955.02,94.1,0.02388,4e-05,1.45065]
[1777499628883,48.83,75960.1,94.1,0.02411,5e-05,1.46237]
[1777499633917,48.83,75964.74,94.1,0.02432,5e-05,1.47313]
[1777499638952,48.83,75965.22,94.1,0.02434,5e-05,1.47425]
[1777499643988,48.83,75965.56,94.1,0.02436,5e-05,1.47504]
[1777499648334,48.83,75965.63,94.1,0.02436,5e-05,1.4752]
[1777499648344,48.83,75965.63,94.1,0.02436,5e-05,1.4752]
[1777499648495,48.83,75965.61,94.1,0.02436,5e-05,1.47515]
[1777499648522,48.83,75965.61,94.1,0.02436,5e-05,1.47515]
[1777499648742,48.83,75965.61,94.1,0.02436,5e-05,1.47515]
[1777499654067,48.83,75967.82,94.1,0.02446,5e-05,1.48031]
[1777499659101,48.83,75971.27,94.1,0.02462,5e-05,1.48837]
[1777499661766,48.83,75971.22,94.1,0.02462,5e-05,1.48826]
[1777499662080,48.83,75971.22,94.1,0.02462,5e-05,1.48826]
[1777499662273,48.83,75962.42,94.1,0.02422,5e-05,1.46774]
[1777499663132,48.83,75956.48,94.1,0.02395,4e-05,1.45401]
[1777499664331,48.83,75956.48,94.1,0.02395,4e-05,1.45401]
[1777499666613,48.83,75953.44,94.1,0.02381,4e-05,1.44702]
[1777499670456,48.83,75952.54,94.1,0.02377,4e-05,1.44496]
[1777499673456,48.83,75946.66,94.1,0.02342,4e-05,1.42565]
[1777499676223,48.83,75956.59,94.1,0.02386,4e-05,1.44834]
[1777499681258,48.83,75957.11,94.1,0.02388,4e-05,1.44953]
[1777499686293,48.83,75957.75,94.1,0.02391,4e-05,1.451]
[1777499691327,48.83,75959.43,94.1,0.02399,4e-05,1.45487]
[1777499696362,48.83,75972.87,94.1,0.0246,5e-05,1.4861]
[1777499697369,48.83,75982.66,94.1,0.02505,5e-05,1.50916]
[1777499702405,48.83,75981.92,94.1,0.02502,5e-05,1.50741]
[1777499708447,48.83,75981.41,94.1,0.02499,5e-05,1.5062]
[1777499713481,48.83,75981.39,94.1,0.02499,5e-05,1.50616]
[1777499717984,48.83,75983.19,94.1,0.02507,5e-05,1.51042]
[1777499724559,48.83,75983.38,94.1,0.02508,5e-05,1.51087]
[1777499730600,48.83,75983.62,94.1,0.02509,5e-05,1.51144]
[1777499732614,48.83,75970.87,94.1,0.02441,5e-05,1.47542]
[1777499737650,48.83,75965.78,94.1,0.02418,5e-05,1.46359]
[1777499743692,48.83,75966.37,94.1,0.02421,5e-05,1.46496]
[1777499748727,48.83,75966.12,94.1,0.0242,5e-05,1.46438]
[1777499754768,48.83,75964.87,94.1,0.02414,5e-05,1.46148]
[1777499762096,48.83,75964.79,94.1,0.02414,5e-05,1.4613]
[1777499768867,48.83,75964.72,94.1,0.02413,5e-05,1.46114]
[1777499774916,48.83,75962.44,94.1,0.02403,4e-05,1.45587]
[1777499779950,48.83,75961.11,94.1,0.02397,4e-05,1.4528]
[1777499785404,48.83,75961.63,94.1,0.02399,4e-05,1.454]
[1777499791028,48.83,75961.74,94.1,0.02391,4e-05,1.4483]
[1777499796063,48.83,75960.48,94.1,0.02385,4e-05,1.44541]
[1777499806445,48.83,75960.44,94.1,0.02385,4e-05,1.44532]
[1777499807611,48.83,75955.93,94.1,0.02365,4e-05,1.43498]
[1777499814189,48.83,75950.65,94.1,0.02341,4e-05,1.42296]
[1777499820358,48.83,75950.77,94.1,0.02342,4e-05,1.42323]
[1777499826275,48.83,75947.39,94.1,0.02327,4e-05,1.41557]
[1777499831310,48.83,75942.3,94.1,0.02305,4e-05,1.40409]
[1777499836416,48.83,75941.66,94.1,0.02302,4e-05,1.40266]
[1777499842387,48.83,75941.7,94.1,0.02302,4e-05,1.40275]
[1777499848432,48.83,75945.46,94.1,0.02319,4e-05,1.41121]
[1777499852587,48.83,75945.46,94.1,0.02319,4e-05,1.41121]
[1777499858503,48.83,75945.55,94.1,0.0231,4e-05,1.40557]
[1777499863538,48.83,75945.41,94.1,0.02309,4e-05,1.40525]
[1777499869581,48.83,75945.33,94.1,0.02309,4e-05,1.40507]
[1777499877637,48.83,75945.13,94.1,0.02308,4e-05,1.40462]
[1777499882671,48.83,75944.93,94.1,0.02307,4e-05,1.40417]
[1777499889721,48.83,75945.04,94.1,0.02308,4e-05,1.40442]
[1777499893749,48.83,75938.68,94.1,0.0228,4e-05,1.39016]
[1777499898783,48.83,75939.3,94.1,0.02283,4e-05,1.39155]
[1777499903819,48.83,75938.94,94.1,0.02281,4e-05,1.39074]
[1777499909860,48.83,75938.34,94.1,0.02279,4e-05,1.3894]
[1777499913889,48.83,75937.56,94.1,0.02266,4e-05,1.38187]
[1777499914896,48.83,75938.53,94.1,0.0227,4e-05,1.38403]
[1777499919931,48.83,75937.49,94.1,0.02266,4e-05,1.38171]
[1777499925972,48.83,75937.46,94.1,0.02266,4e-05,1.38164]
[1777499927987,48.83,75926.63,94.1,0.0222,4e-05,1.35772]
[1777499929747,48.83,75923.92,94.1,0.02208,4e-05,1.35178]
[1777499930001,48.83,75915.34,94.1,0.02172,4e-05,1.3331]
[1777499934037,48.83,75908.91,94.1,0.02146,4e-05,1.31924]
[1777499937059,48.83,75915.52,94.1,0.02173,4e-05,1.33349]
[1777499942094,48.83,75921.27,94.1,0.02197,4e-05,1.34599]
[1777499946717,48.83,75924.32,94.1,0.0221,4e-05,1.35265]
[1777499948752,48.83,75924.74,94.1,0.02212,4e-05,1.35357]
[1777499948760,48.83,75924.74,94.1,0.02212,4e-05,1.35357]
[1777499948858,48.83,75924.74,94.1,0.02212,4e-05,1.35357]
[1777499950210,48.83,75924.71,94.1,0.02212,4e-05,1.35351]
[1777499950213,48.83,75924.71,94.1,0.02212,4e-05,1.35351]
[1777499956192,48.83,75922.36,94.1,0.02202,4e-05,1.34837]
[1777499961226,48.83,75921.13,94.1,0.02197,4e-05,1.34568]
[1777499966262,48.83,75921.16,94.1,0.02197,4e-05,1.34575]
[1777499968454,48.83,75920.92,94.1,0.02196,4e-05,1.34523]
[1777499969081,48.83,75920.91,94.1,0.02196,4e-05,1.3452]
[1777499971671,48.83,75920.24,94.1,0.02193,4e-05,1.34374]
[1777499971674,48.83,75920.24,94.1,0.02193,4e-05,1.34374]
[1777499975671,48.83,75920.23,94.1,0.02184,4e-05,1.33803]
[1777499983333,48.83,75910.55,94.1,0.02144,4e-05,1.31712]
[1777499988415,48.83,75909.71,94.1,0.02141,4e-05,1.31532]
[1777499993455,48.83,75908.97,94.1,0.02138,4e-05,1.31373]
[1777499997153,48.83,75909.18,94.1,0.02138,4e-05,1.31419]
[1777499997337,48.83,75909.18,94.1,0.02138,4e-05,1.31419]
[1777499999176,48.83,75908.83,94.1,0.02137,4e-05,1.31344]
[1777500001511,48.83,75899.43,94.1,0.02099,4e-05,1.29341]
[1777500002520,48.83,75893.45,94.1,0.02075,4e-05,1.2808]
[1777500007556,48.83,75884.73,94.1,0.0204,4e-05,1.26256]
[1777500012591,48.83,75878.11,94.1,0.02014,4e-05,1.24885]
[1777500014605,48.83,75871.32,94.1,0.01988,4e-05,1.23491]
[1777500016621,48.83,75857.94,94.1,0.01937,4e-05,1.20778]
[1777500017421,48.83,75857.94,94.1,0.01937,4e-05,1.20778]
[1777500022665,48.83,75832.6,94.1,0.01844,4e-05,1.15765]
[1777500027701,48.83,75827.68,94.1,0.01826,4e-05,1.1481]
[1777500032744,48.83,75824.84,94.1,0.01808,4e-05,1.13746]
[1777500034759,48.83,75831.58,94.1,0.01832,4e-05,1.15047]
[1777500039797,48.83,75829.93,94.1,0.01826,4e-05,1.14728]
[1777500044831,48.83,75831.28,94.1,0.01831,4e-05,1.14989]
[1777500046845,48.83,75823.92,94.1,0.01805,4e-05,1.1357]
[1777500047853,48.83,75833.53,94.1,0.01839,4e-05,1.15426]
[1777500052888,48.83,75836.71,94.1,0.01851,4e-05,1.16045]
[1777500054337,48.83,75843.57,94.1,0.01876,4e-05,1.17389]
[1777500055908,48.83,75850.42,94.1,0.01901,4e-05,1.18744]
[1777500060943,48.83,75853.17,94.1,0.01911,4e-05,1.19291]
[1777500066986,48.83,75852.91,94.1,0.0191,4e-05,1.19239]
[1777500072023,48.83,75854.98,94.1,0.01918,4e-05,1.19652]
[1777500076065,48.83,75867.63,94.1,0.01966,4e-05,1.22199]
[1777500080083,48.83,75874.84,94.1,0.01993,4e-05,1.23669]
[1777500085374,48.83,75876.7,94.1,0.02001,4e-05,1.24051]
[1777500086126,48.83,75886.71,94.1,0.0204,4e-05,1.26119]
[1777500088140,48.83,75893.38,94.1,0.02066,4e-05,1.27511]
[1777500093175,48.83,75889.22,94.1,0.02041,4e-05,1.26091]
[1777500097204,48.83,75881.23,94.1,0.0201,4e-05,1.24438]
[1777500102410,48.83,75881.07,94.1,0.02009,4e-05,1.24405]
[1777500104253,48.83,75888.01,94.1,0.02036,4e-05,1.2584]
[1777500109288,48.83,75888.22,94.1,0.02037,4e-05,1.25883]
[1777500114323,48.83,75887.69,94.1,0.02035,4e-05,1.25773]
[1777500119412,48.83,75884.58,94.1,0.02023,4e-05,1.25129]
[1777500125400,48.83,75888.42,94.1,0.02038,4e-05,1.25925]
[1777500128421,48.83,75894.32,94.1,0.02061,4e-05,1.27155]
[1777500133456,48.83,75893.37,94.1,0.02057,4e-05,1.26957]
[1777500136438,48.83,75892.4,94.1,0.02054,4e-05,1.26754]
[1777500141512,48.83,75888.68,94.1,0.02039,4e-05,1.25979]
[1777500146547,48.83,75893.2,94.1,0.02057,4e-05,1.26921]
[1777500151581,48.83,75893.2,94.1,0.02048,4e-05,1.26369]
[1777500156617,48.83,75891.87,94.1,0.02043,4e-05,1.26092]
[1777500160644,48.83,75885.24,94.1,0.02017,4e-05,1.24718]
[1777500161651,48.83,75877.72,94.1,0.01988,4e-05,1.23173]
[1777500164673,48.83,75869.84,94.1,0.01958,4e-05,1.2157]
[1777500166687,48.83,75863.81,94.1,0.01935,4e-05,1.20354]
[1777500171722,48.83,75860.6,94.1,0.01923,4e-05,1.1971]
[1777500176757,48.83,75859.32,94.1,0.01918,4e-05,1.19455]
[1777500181794,48.83,75855.01,94.1,0.01902,4e-05,1.18596]
[1777500185823,48.83,75848.13,94.1,0.01876,4e-05,1.17235]
[1777500186830,48.83,75841.35,94.1,0.01852,4e-05,1.15906]
[1777500190857,48.83,75832.17,94.1,0.01818,4e-05,1.14125]
[1777500193879,48.83,75838.82,94.1,0.01842,4e-05,1.15413]
[1777500195985,48.83,75843.63,94.1,0.0186,4e-05,1.16352]
[1777500199941,48.83,75853.27,94.1,0.01895,4e-05,1.18251]
[1777500201956,48.83,75860.09,94.1,0.01921,4e-05,1.19608]
[1777500206991,48.83,75865.44,94.1,0.01941,4e-05,1.20682]
[1777500210929,48.83,75865.24,94.1,0.0194,4e-05,1.20642]
[1777500216054,48.83,75871.06,94.1,0.01954,4e-05,1.21278]
[1777500220082,48.83,75864.77,94.1,0.0193,4e-05,1.20012]
[1777500225117,48.83,75864.79,94.1,0.0193,4e-05,1.20016]
[1777500230152,48.83,75866.42,94.1,0.01936,4e-05,1.20343]
[1777500235187,48.83,75870.43,94.1,0.01952,4e-05,1.21151]
[1777500237201,48.83,75877.74,94.1,0.01979,4e-05,1.22635]
[1777500242236,48.83,75880.35,94.1,0.0199,4e-05,1.23168]
[1777500247271,48.83,75885.44,94.1,0.02009,4e-05,1.24212]
[1777500251298,48.83,75894.64,94.1,0.02045,4e-05,1.26118]
[1777500252814,48.83,75894.64,94.1,0.02045,4e-05,1.26118]
[1777500253317,48.83,75884.68,94.1,0.02006,4e-05,1.24056]
[1777500256338,48.83,75894.41,94.1,0.02044,4e-05,1.2607]
[1777500257345,48.83,75902.64,94.1,0.02077,4e-05,1.27792]
[1777500260085,48.83,75900.64,94.1,0.02069,4e-05,1.27372]
[1777500265401,48.83,75899.95,94.1,0.02066,4e-05,1.27227]
[1777500270436,48.83,75901.44,94.1,0.02072,4e-05,1.2754]
[1777500271678,48.83,75901.44,94.1,0.02072,4e-05,1.2754]
[1777500271687,48.83,75901.44,94.1,0.02072,4e-05,1.2754]
[1777500272180,48.83,75905.04,94.1,0.02078,4e-05,1.27741]
[1777500277484,48.83,75912.33,94.1,0.02108,4e-05,1.29282]
[1777500282521,48.83,75909.09,94.1,0.02095,4e-05,1.28595]
[1777500287555,48.83,75909.89,94.1,0.02098,4e-05,1.28764]
[1777500292590,48.83,75915.26,94.1,0.0212,4e-05,1.29905]
[1777500297625,48.83,75913.18,94.1,0.02111,4e-05,1.29462]
[1777500299183,48.83,75916.77,94.1,0.02126,4e-05,1.30227]
[1777500299702,48.83,75916.77,94.1,0.02126,4e-05,1.30227]
[1777500301653,48.83,75929.61,94.1,0.02179,4e-05,1.3299]
[1777500306687,48.83,75933.52,94.1,0.02195,4e-05,1.3384]
[1777500311220,48.83,75933.07,94.1,0.02193,4e-05,1.33742]
[1777500311232,48.83,75933.07,94.1,0.02193,4e-05,1.33742]
[1777500311722,48.83,75917.62,94.1,0.02129,4e-05,1.30409]
[1777500315375,48.83,75914.66,94.1,0.02117,4e-05,1.29777]
[1777500320786,48.83,75910.66,94.1,0.02101,4e-05,1.28927]
[1777500323624,48.83,75910.96,94.1,0.02102,4e-05,1.28991]
[1777500328842,48.83,75908.94,94.1,0.02094,4e-05,1.28563]
[1777500336897,48.83,75908.39,94.1,0.02083,4e-05,1.27889]
[1777500341933,48.83,75909.17,94.1,0.02086,4e-05,1.28053]
[1777500343946,48.83,75926.2,94.1,0.02156,4e-05,1.31684]
[1777500344954,48.83,75932.58,94.1,0.02182,4e-05,1.33064]
[1777500345961,48.83,75940.02,94.1,0.02214,4e-05,1.34686]
[1777500350999,48.83,75942.01,94.1,0.02222,4e-05,1.35123]
[1777500356036,48.83,75936.69,94.1,0.02199,4e-05,1.33958]
[1777500357641,48.83,75937.73,94.1,0.02204,4e-05,1.34185]
[1777500365099,48.83,75939.27,94.1,0.0221,4e-05,1.34522]
[1777500370136,48.83,75944.73,94.1,0.02234,4e-05,1.35721]
[1777500375171,48.83,75946.38,94.1,0.02241,4e-05,1.36085]
[1777500380207,48.83,75946.7,94.1,0.02242,4e-05,1.36156]
[1777500386248,48.83,75946.93,94.1,0.02243,4e-05,1.36207]
[1777500391284,48.83,75946.86,94.1,0.02234,4e-05,1.35612]
[1777500396318,48.83,75946.9,94.1,0.02234,4e-05,1.35621]
[1777500400348,48.83,75940.69,94.1,0.02207,4e-05,1.34257]
[1777500405381,48.83,75941.06,94.1,0.02209,4e-05,1.34338]
[1777500406227,48.83,75941.06,94.1,0.02209,4e-05,1.34338]
[1777500411977,48.83,75941.05,94.1,0.02209,4e-05,1.34336]
[1777500412431,48.83,75928.58,94.1,0.02157,4e-05,1.31628]
[1777500418048,48.83,75929.14,94.1,0.02159,4e-05,1.31749]
[1777500423508,48.83,75927.86,94.1,0.02154,4e-05,1.31473]
[1777500425653,48.83,75928.24,94.1,0.02155,4e-05,1.31555]
[1777500429016,48.83,75930.69,94.1,0.02165,4e-05,1.32084]
[1777500433577,48.83,75940.31,94.1,0.02206,4e-05,1.34174]
[1777500434870,48.83,75940.31,94.1,0.02206,4e-05,1.34174]
[1777500441214,48.83,75941.65,94.1,0.02211,4e-05,1.34467]
[1777500446669,48.83,75941.97,94.1,0.02213,4e-05,1.34538]
[1777500451704,48.83,75945.27,94.1,0.02218,4e-05,1.34684]
[1777500457900,48.83,75945.69,94.1,0.0222,4e-05,1.34776]
[1777500459692,48.83,75945.52,94.1,0.02219,4e-05,1.34739]
[1777500464871,48.83,75943.39,94.1,0.0221,4e-05,1.34272]
[1777500470837,48.83,75944.51,94.1,0.02215,4e-05,1.34517]
[1777500475871,48.83,75944.55,94.1,0.02215,4e-05,1.34526]
[1777500476697,48.83,75944.55,94.1,0.02215,4e-05,1.34526]
[1777500481914,48.83,75945.58,94.1,0.02219,4e-05,1.34752]
[1777500486949,48.83,75945.75,94.1,0.0222,4e-05,1.34789]
[1777500493999,48.83,75945.82,94.1,0.0222,4e-05,1.34805]
[1777500499036,48.83,75945.83,94.1,0.0222,4e-05,1.34807]
[1777500504070,48.83,75945.78,94.1,0.0222,4e-05,1.34796]
[1777500509106,48.83,75945.75,94.1,0.0222,4e-05,1.34789]
[1777500510709,48.83,75945.75,94.1,0.0222,4e-05,1.34789]
[1777500520184,48.83,75945.75,94.1,0.02211,4e-05,1.34212]
[1777500525219,48.83,75940.79,94.1,0.0219,4e-05,1.3313]
[1777500526226,48.83,75934.13,94.1,0.02162,4e-05,1.31686]
[1777500527233,48.83,75928.1,94.1,0.02137,4e-05,1.3039]
[1777500527718,48.83,75928.1,94.1,0.02137,4e-05,1.3039]
[1777500533275,48.83,75927.68,94.1,0.02135,4e-05,1.303]
[1777500538310,48.83,75923.8,94.1,0.02119,4e-05,1.29471]
[1777500543345,48.83,75924.48,94.1,0.02122,4e-05,1.29616]
[1777500548379,48.83,75921.61,94.1,0.0211,4e-05,1.29005]
[1777500553415,48.83,75922.21,94.1,0.02113,4e-05,1.29132]
[1777500558450,48.83,75923.69,94.1,0.02119,4e-05,1.29447]
[1777500561736,48.83,75922.94,94.1,0.02116,4e-05,1.29288]
[1777500562903,48.83,75922.21,94.1,0.02113,4e-05,1.29132]
[1777500568520,48.83,75920.17,94.1,0.02105,4e-05,1.28699]
[1777500570534,48.83,75905.12,94.1,0.02044,4e-05,1.25536]
[1777500575569,48.83,75903.84,94.1,0.0203,4e-05,1.24717]
[1777500580604,48.83,75905.48,94.1,0.02037,4e-05,1.25058]
[1777500583625,48.83,75912.38,94.1,0.02064,4e-05,1.26497]
[1777500587254,48.83,75915.19,94.1,0.02076,4e-05,1.27087]
[1777500592688,48.83,75914.64,94.1,0.02073,4e-05,1.26971]
[1777500599719,48.83,75914.68,94.1,0.02074,4e-05,1.2698]
[1777500599798,48.83,75914.68,94.1,0.02074,4e-05,1.2698]
[1777500604771,48.83,75902.34,94.1,0.02024,4e-05,1.24407]
[1777500609806,48.83,75897.67,94.1,0.02006,4e-05,1.23443]
[1777500612750,48.83,75896.32,94.1,0.02001,4e-05,1.23166]
[1777500617863,48.83,75893.13,94.1,0.01988,4e-05,1.22512]
[1777500620642,48.83,75892.2,94.1,0.01985,4e-05,1.22322]
[1777500626401,48.82,75889.14,94.1,0.01971,4e-05,1.21606]
[1777500625920,48.82,75883.05,94.1,0.01948,4e-05,1.2035]
[1777500630955,48.81,75883.17,94.1,0.01946,4e-05,1.20274]
[1777500636997,48.8,75883.43,94.1,0.01937,4e-05,1.19672]
[1777500642032,48.79,75883.55,94.1,0.01935,4e-05,1.19602]
[1777500646060,48.78,75892.75,94.1,0.01969,4e-05,1.21387]
[1777500651095,48.77,75894.52,94.1,0.01974,4e-05,1.2164]
[1777500656130,48.76,75896.49,94.1,0.01979,4e-05,1.2193]
[1777500661166,48.75,75900.84,94.1,0.01993,4e-05,1.22682]
[1777500663800,48.75,75900.73,94.1,0.01993,4e-05,1.22636]
[1777500667546,48.74,75899.95,94.1,0.01987,4e-05,1.22357]
[1777500669538,48.73,75900.69,94.1,0.01989,4e-05,1.22448]
[1777500672142,48.73,75900.73,94.1,0.01988,4e-05,1.22409]
[1777500675804,48.72,75904.46,94.1,0.02001,4e-05,1.2306]
[1777500675804,48.72,75904.46,94.1,0.02001,4e-05,1.2306]
[1777500679292,48.71,75916.81,94.1,0.02047,4e-05,1.25516]
[1777500684327,48.69,75917.69,94.1,0.02048,4e-05,1.25555]
[1777500689362,48.68,75919.4,94.1,0.02052,4e-05,1.25767]
[1777500692383,48.67,75915.0,94.1,0.02024,4e-05,1.24209]
[1777500697417,48.66,75911.97,94.1,0.0201,4e-05,1.2345]
[1777500702453,48.65,75905.88,94.1,0.01984,4e-05,1.22074]
[1777500706335,48.64,75903.88,94.1,0.01975,4e-05,1.21597]
[1777500711516,48.63,75904.13,94.1,0.01973,4e-05,1.21517]
[1777500716551,48.62,75902.25,94.1,0.01964,4e-05,1.21027]
[1777500724606,48.6,75899.53,94.1,0.0195,4e-05,1.20313]
[1777500729642,48.59,75899.83,94.1,0.01949,4e-05,1.20277]
[1777500734677,48.59,75899.93,94.1,0.01948,4e-05,1.202]
[1777500739712,48.58,75899.48,94.1,0.01944,4e-05,1.20013]
[1777500740719,48.57,75891.8,94.1,0.01915,4e-05,1.18446]
[1777500745754,48.57,75889.91,94.1,0.01906,4e-05,1.17989]
[1777500750788,48.56,75889.69,94.1,0.01904,4e-05,1.17869]
[1777500755824,48.55,75889.97,94.1,0.01895,4e-05,1.17318]
[1777500760859,48.55,75888.86,94.1,0.0189,4e-05,1.17028]
[1777500765895,48.54,75890.68,94.1,0.01895,4e-05,1.17321]
[1777500771939,48.53,75891.13,94.1,0.01896,4e-05,1.17326]
[1777500777982,48.52,75890.44,94.1,0.01891,4e-05,1.17104]
[1777500784024,48.52,75889.92,94.1,0.01888,4e-05,1.1692]
[1777500789059,48.51,75886.62,94.1,0.01874,4e-05,1.16199]
[1777500794093,48.5,75882.82,94.1,0.01859,4e-05,1.15391]
[1777500799129,48.5,75881.22,94.1,0.01852,4e-05,1.15024]
[1777500804165,48.49,75881.56,94.1,0.01852,4e-05,1.1504]
[1777500806546,48.49,75881.49,94.1,0.01852,4e-05,1.15016]
[1777500809083,48.49,75881.18,94.1,0.0185,4e-05,1.14919]
[1777500812642,48.49,75881.55,94.1,0.01843,4e-05,1.14419]
[1777500816052,48.48,75881.73,94.1,0.01843,4e-05,1.14427]
[1777500816141,48.48,75881.73,94.1,0.01843,4e-05,1.14427]
[1777500820276,48.48,75880.0,94.1,0.01836,4e-05,1.14045]
[1777500821607,48.48,75879.96,94.1,0.01835,4e-05,1.14029]
[1777500823212,48.48,75879.75,94.1,0.01834,4e-05,1.1398]
[1777500828334,48.47,75879.87,94.1,0.01834,4e-05,1.13955]
[1777500832361,48.47,75889.64,94.1,0.01869,4e-05,1.15833]
[1777500833369,48.47,75898.99,94.1,0.01904,4e-05,1.17683]
[1777500838403,48.46,75903.32,94.1,0.01919,4e-05,1.18474]
[1777500843439,48.45,75913.35,94.1,0.01956,4e-05,1.20424]
[1777500848474,48.44,75918.03,94.1,0.01972,4e-05,1.21282]
[1777500850912,48.44,75916.65,94.1,0.01966,4e-05,1.20958]
[1777500858129,48.43,75918.91,94.1,0.01973,4e-05,1.21338]
[1777500863578,48.41,75921.71,94.1,0.0198,4e-05,1.21723]
[1777500865175,48.41,75920.95,94.1,0.01977,4e-05,1.21545]
[1777500870100,48.4,75922.49,94.1,0.01981,4e-05,1.21755]
[1777500872607,48.4,75922.46,94.1,0.01971,4e-05,1.21145]
[1777500877677,48.38,75922.8,94.1,0.0197,4e-05,1.21084]
[1777500882712,48.37,75926.27,94.1,0.01982,4e-05,1.21693]
[1777500887747,48.36,75926.3,94.1,0.0198,4e-05,1.21593]
[1777500891776,48.36,75936.96,94.1,0.0202,4e-05,1.23715]
[1777500896810,48.34,75942.42,94.1,0.0204,4e-05,1.24728]
[1777500901846,48.33,75943.74,94.1,0.02042,4e-05,1.24872]
[1777500906880,48.32,75936.78,94.1,0.02012,4e-05,1.23281]
[1777500911917,48.31,75936.58,94.1,0.02009,4e-05,1.23119]
[1777500916952,48.3,75935.66,94.1,0.02003,4e-05,1.22811]
[1777500920979,48.29,75942.67,94.1,0.02029,4e-05,1.24183]
[1777500927022,48.28,75942.93,94.1,0.02027,4e-05,1.24086]
[1777500932057,48.26,75943.01,94.1,0.02016,4e-05,1.23422]
[1777500933064,48.26,75936.77,94.1,0.01991,4e-05,1.22101]
[1777500934071,48.26,75930.67,94.1,0.01967,4e-05,1.20821]
[1777500934790,48.26,75930.67,94.1,0.01967,4e-05,1.20821]
[1777500940113,48.25,75926.83,94.1,0.0195,4e-05,1.19924]
[1777500945148,48.24,75921.48,94.1,0.01928,4e-05,1.18751]
[1777500950182,48.23,75919.82,94.1,0.0192,4e-05,1.18337]
[1777500955218,48.23,75913.34,94.1,0.01894,4e-05,1.16962]
[1777500960254,48.22,75912.07,94.1,0.01888,4e-05,1.16646]
[1777500965289,48.22,75912.82,94.1,0.01889,4e-05,1.16735]
[1777500969546,48.21,75912.6,94.1,0.01888,4e-05,1.16654]
[1777500969555,48.21,75912.6,94.1,0.01888,4e-05,1.16654]
[1777500970077,48.21,75912.63,94.1,0.01887,4e-05,1.16636]
[1777500976366,48.2,75912.33,94.1,0.01885,4e-05,1.16504]
[1777500981623,48.2,75912.84,94.1,0.01886,4e-05,1.16559]
[1777500987442,48.19,75913.89,94.1,0.01888,4e-05,1.16684]
[1777500992478,48.18,75912.68,94.1,0.01874,4e-05,1.15849]
[1777500997513,48.18,75911.31,94.1,0.01868,4e-05,1.15521]
[1777500998520,48.18,75918.14,94.1,0.01894,4e-05,1.16866]
[1777501001541,48.17,75925.6,94.1,0.01921,4e-05,1.1833]
[1777501003555,48.17,75936.8,94.1,0.01964,4e-05,1.20584]
[1777501008589,48.16,75944.76,94.1,0.01994,4e-05,1.22128]
[1777501012093,48.16,75945.25,94.1,0.01994,4e-05,1.22164]
[1777501012628,48.16,75953.71,94.1,0.02028,4e-05,1.23931]
[1777501012896,48.16,75953.71,94.1,0.02028,4e-05,1.23931]
[1777501013400,48.16,75953.71,94.1,0.02028,4e-05,1.23931]
[1777501017201,48.14,75958.69,94.1,0.02046,4e-05,1.24853]
[1777501022693,48.13,75955.28,94.1,0.02029,4e-05,1.2398]
[1777501027728,48.12,75953.6,94.1,0.0202,4e-05,1.23505]
[1777501028735,48.12,75938.81,94.1,0.01961,4e-05,1.20411]
[1777501029538,48.12,75938.81,94.1,0.01961,4e-05,1.20411]
[1777501029742,48.11,75933.01,94.1,0.01938,4e-05,1.19204]
[1777501032762,48.11,75925.62,94.1,0.01908,4e-05,1.17657]
[1777501037797,48.1,75924.91,94.1,0.01904,4e-05,1.17446]
[1777501042832,48.1,75924.95,94.1,0.01903,4e-05,1.17387]
[1777501047868,48.09,75925.24,94.1,0.01903,4e-05,1.17379]
[1777501052903,48.08,75925.14,94.1,0.01893,4e-05,1.16756]
[1777501057938,48.08,75933.03,94.1,0.01922,4e-05,1.18288]
[1777501062973,48.07,75935.29,94.1,0.01929,4e-05,1.18672]
[1777501063980,48.07,75942.02,94.1,0.01955,4e-05,1.20033]
[1777501069015,48.06,75937.92,94.1,0.01938,4e-05,1.19108]
[1777501074050,48.05,75937.56,94.1,0.01935,4e-05,1.18953]
[1777501079084,48.05,75938.71,94.1,0.01938,4e-05,1.19107]
[1777501083115,48.04,75930.34,94.1,0.01904,4e-05,1.17346]
[1777501089157,48.03,75927.53,94.1,0.01892,4e-05,1.16706]
[1777501094192,48.03,75925.7,94.1,0.01884,4e-05,1.16279]
[1777501099226,48.02,75924.67,94.1,0.01879,4e-05,1.16017]
[1777501104262,48.02,75928.32,94.1,0.01892,4e-05,1.16695]
[1777501106275,48.02,75941.21,94.1,0.01941,4e-05,1.19286]
[1777501109297,48.01,75948.28,94.1,0.01968,4e-05,1.20689]
[1777501114334,48.0,75942.39,94.1,0.01934,4e-05,1.18839]
[1777501115340,48.0,75934.52,94.1,0.01904,4e-05,1.17225]
[1777501120375,48.0,75929.7,94.1,0.01884,4e-05,1.16194]
[1777501125410,47.99,75929.44,94.1,0.01882,4e-05,1.16088]
[1777501130445,47.99,75926.2,94.1,0.01869,4e-05,1.15386]
[1777501135480,47.98,75925.46,94.1,0.01865,4e-05,1.15192]
[1777501140516,47.98,75931.45,94.1,0.01887,4e-05,1.16342]
[1777501143537,47.97,75938.45,94.1,0.01913,4e-05,1.17721]
[1777501145718,47.97,75947.17,94.1,0.01946,4e-05,1.19459]
[1777501148571,47.97,75941.2,94.1,0.01922,4e-05,1.18206]
[1777501153606,47.96,75941.5,94.1,0.01922,4e-05,1.18195]
[1777501158641,47.95,75941.28,94.1,0.0192,4e-05,1.18079]
[1777501164684,47.94,75941.66,94.1,0.0192,4e-05,1.18074]
[1777501169718,47.94,75942.66,94.1,0.01922,4e-05,1.18195]
[1777501171733,47.93,75951.7,94.1,0.01948,4e-05,1.19473]
[1777501172630,47.93,75951.7,94.1,0.01948,4e-05,1.19473]
[1777501172779,47.93,75951.7,94.1,0.01948,4e-05,1.19473]
[1777501173147,47.93,75955.25,94.1,0.01962,4e-05,1.20188]
[1777501174755,47.93,75964.93,94.1,0.02,4e-05,1.22162]
[1777501179790,47.92,75968.28,94.1,0.02011,4e-05,1.22755]
[1777501185834,47.91,75969.55,94.1,0.02014,4e-05,1.2289]
[1777501190869,47.9,75970.32,94.1,0.02014,4e-05,1.2294]
[1777501195903,47.89,75968.07,94.1,0.02003,4e-05,1.22358]
[1777501200130,47.88,75968.14,94.1,0.02002,4e-05,1.22288]
[1777501202155,47.87,75968.04,94.1,0.02,4e-05,1.2221]
[1777501207988,47.86,75967.66,94.1,0.01997,4e-05,1.22005]
[1777501213024,47.85,75965.34,94.1,0.01985,4e-05,1.21417]
[1777501218059,47.84,75962.26,94.1,0.01971,4e-05,1.20683]
[1777501223094,47.84,75958.69,94.1,0.01955,4e-05,1.19855]
[1777501228129,47.83,75959.42,94.1,0.01957,4e-05,1.19922]
[1777501234171,47.82,75958.96,94.1,0.01944,4e-05,1.19184]
[1777501239206,47.81,75964.67,94.1,0.01965,4e-05,1.20283]
[1777501241219,47.81,75976.38,94.1,0.02012,4e-05,1.22693]
[1777501244505,47.8,75977.19,94.1,0.02014,4e-05,1.22819]
[1777501244732,47.8,75977.19,94.1,0.02014,4e-05,1.22819]
[1777501244879,47.8,75977.19,94.1,0.02014,4e-05,1.22819]
[1777501244924,47.8,75977.19,94.1,0.02014,4e-05,1.22819]
[1777501244990,47.8,75958.9,94.1,0.01941,4e-05,1.18992]
[1777501245285,47.8,75925.15,94.1,0.01812,4e-05,1.12207]
[1777501246423,47.8,75925.15,94.1,0.01812,4e-05,1.12207]
[1777501247415,47.8,75924.18,94.1,0.01808,4e-05,1.11983]
[1777501249340,47.79,75928.97,94.1,0.01825,4e-05,1.12871]
[1777501249348,47.79,75928.97,94.1,0.01825,4e-05,1.12871]
[1777501251159,47.79,75929.85,94.1,0.01828,4e-05,1.1304]
[1777501256362,47.79,75928.98,94.1,0.01824,4e-05,1.12839]
[1777501261398,47.79,75932.6,94.1,0.01837,4e-05,1.13531]
[1777501264841,47.79,75931.43,94.1,0.01833,4e-05,1.13288]
[1777501264868,47.79,75931.43,94.1,0.01833,4e-05,1.13288]
[1777501265427,47.79,75938.92,94.1,0.01861,4e-05,1.14768]
[1777501267618,47.78,75940.22,94.1,0.01865,4e-05,1.14998]
[1777501268953,47.78,75941.66,94.1,0.0187,4e-05,1.15286]
[1777501274410,47.78,75943.63,94.1,0.01877,4e-05,1.15616]
[1777501279526,47.77,75946.76,94.1,0.01887,4e-05,1.16189]
[1777501284562,47.77,75948.2,94.1,0.01892,4e-05,1.16427]
[1777501286106,47.76,75948.84,94.1,0.01894,4e-05,1.16546]
[1777501291611,47.76,75945.52,94.1,0.01872,4e-05,1.1527]
[1777501292100,47.76,75945.52,94.1,0.01872,4e-05,1.1527]
[1777501293290,47.76,75941.24,94.1,0.01855,4e-05,1.14403]
[1777501296797,47.76,75940.62,94.1,0.01853,4e-05,1.14258]
[1777501304701,47.75,75932.16,94.1,0.0182,4e-05,1.12534]
[1777501309737,47.75,75934.15,94.1,0.01827,4e-05,1.12907]
[1777501314772,47.75,75939.24,94.1,0.01846,4e-05,1.13894]
[1777501319818,47.74,75939.59,94.1,0.01847,4e-05,1.13932]
[1777501324853,47.74,75938.49,94.1,0.01842,4e-05,1.13682]
[1777501329888,47.74,75939.23,94.1,0.01844,4e-05,1.13793]
[1777501334922,47.73,75940.88,94.1,0.0185,4e-05,1.14091]
[1777501338951,47.73,75947.38,94.1,0.01874,4e-05,1.15364]
[1777501343985,47.73,75950.79,94.1,0.01886,4e-05,1.16007]
[1777501349020,47.72,75952.02,94.1,0.0189,4e-05,1.16205]
[1777501352042,47.72,75962.86,94.1,0.01922,4e-05,1.17838]
[1777501357077,47.71,75958.05,94.1,0.01903,4e-05,1.16792]
[1777501357244,47.71,75958.05,94.1,0.01903,4e-05,1.16792]
[1777501363119,47.71,75959.41,94.1,0.01906,4e-05,1.17001]
[1777501368154,47.7,75958.16,94.1,0.01901,4e-05,1.1669]
[1777501370207,47.7,75957.76,94.1,0.01899,4e-05,1.16587]
[1777501372198,47.7,75957.76,94.1,0.01899,4e-05,1.16587]
[1777501378223,47.69,75959.47,94.1,0.01903,4e-05,1.16835]
[1777501382252,47.69,75952.1,94.1,0.01874,4e-05,1.15302]
[1777501385273,47.68,75941.83,94.1,0.01835,4e-05,1.13224]
[1777501390309,47.68,75940.05,94.1,0.01828,4e-05,1.12849]
[1777501391965,47.68,75940.05,94.1,0.01828,4e-05,1.12849]
[1777501395982,47.68,75938.15,94.1,0.0182,4e-05,1.12443]
[1777501401385,47.68,75930.34,94.1,0.01791,4e-05,1.10882]
[1777501406420,47.68,75930.83,94.1,0.01792,4e-05,1.10974]
[1777501411456,47.68,75928.76,94.1,0.01777,4e-05,1.10044]
[1777501416491,47.68,75928.35,94.1,0.01775,4e-05,1.09969]
[1777501421526,47.68,75923.69,94.1,0.01759,4e-05,1.09074]
[1777501426561,47.68,75920.59,94.1,0.01748,4e-05,1.08488]
[1777501431596,47.68,75920.9,94.1,0.01749,4e-05,1.08564]
[1777501437639,47.68,75921.49,94.1,0.01751,4e-05,1.08696]
[1777501442673,47.68,75920.69,94.1,0.01749,4e-05,1.08557]
[1777501447707,47.68,75919.51,94.1,0.01745,4e-05,1.08347]
[1777501452743,47.69,75918.19,94.1,0.01741,4e-05,1.08112]
[1777501457778,47.69,75917.55,94.1,0.01739,4e-05,1.08008]
[1777501461806,47.69,75924.23,94.1,0.01763,4e-05,1.09307]
[1777501464222,47.69,75924.49,94.1,0.01764,4e-05,1.09359]
[1777501466229,47.69,75924.25,94.1,0.01763,4e-05,1.09315]
[1777501471875,47.69,75920.06,94.1,0.0174,4e-05,1.07991]
[1777501474897,47.69,75907.99,94.1,0.01697,4e-05,1.05706]
[1777501479932,47.69,75905.71,94.1,0.0169,4e-05,1.05315]
[1777501482955,47.7,75890.85,94.1,0.01639,3e-05,1.02573]
[1777501486983,47.7,75898.14,94.1,0.01665,3e-05,1.03972]
[1777501492020,47.71,75899.26,94.1,0.0167,3e-05,1.04233]
[1777501496048,47.71,75889.29,94.1,0.01636,3e-05,1.02426]
[1777501501084,47.72,75884.42,94.1,0.01621,3e-05,1.01598]
[1777501506120,47.73,75883.96,94.1,0.01621,3e-05,1.016]
[1777501511155,47.73,75879.07,94.1,0.01606,3e-05,1.00784]
[1777501516191,47.74,75874.59,94.1,0.01593,3e-05,1.00052]
[1777501521225,47.75,75874.67,94.1,0.01594,3e-05,1.00151]
[1777501526260,47.76,75874.0,94.1,0.01594,3e-05,1.00114]
[1777501528275,47.76,75882.82,94.1,0.01624,3e-05,1.01748]
[1777501531980,47.77,75883.5,94.1,0.01619,3e-05,1.01418]
[1777501537677,47.77,75883.9,94.1,0.01622,3e-05,1.01563]
[1777501543380,47.78,75883.68,94.1,0.01623,3e-05,1.01622]
[1777501548415,47.79,75883.7,94.1,0.01625,3e-05,1.01697]
[1777501554457,47.8,75883.42,94.1,0.01625,3e-05,1.01729]
[1777501559492,47.81,75882.71,94.1,0.01624,3e-05,1.01669]
[1777501564527,47.82,75875.58,94.1,0.01601,3e-05,1.00446]
[1777501569562,47.82,75872.79,94.1,0.01594,3e-05,1.00023]
[1777501574597,47.83,75870.03,94.1,0.01586,3e-05,0.9961]
[1777501579631,47.84,75871.42,94.1,0.01592,3e-05,0.99945]
[1777501584666,47.85,75872.55,94.1,0.01598,3e-05,1.0023]
[1777501592722,47.86,75872.49,94.1,0.01592,3e-05,0.99856]
[1777501597761,47.87,75872.85,94.1,0.01595,3e-05,1.00003]
[1777501602796,47.88,75871.3,94.1,0.01591,3e-05,0.99806]
[1777501607830,47.89,75869.6,94.1,0.01587,3e-05,0.99586]
[1777501612865,47.9,75866.64,94.1,0.01579,3e-05,0.9914]
[1777501617901,47.91,75864.22,94.1,0.01573,3e-05,0.98799]
[1777501623943,47.92,75863.94,94.1,0.01574,3e-05,0.98859]
[1777501628978,47.93,75863.06,94.1,0.01573,3e-05,0.98794]
[1777501634013,47.94,75863.22,94.1,0.01575,3e-05,0.98915]
[1777501639048,47.95,75863.49,94.1,0.01578,3e-05,0.99054]
[1777501644522,47.95,75863.16,94.1,0.01577,3e-05,0.99031]
[1777501650125,47.97,75864.07,94.1,0.01583,3e-05,0.99354]
[1777501656166,47.98,75866.39,94.1,0.01585,3e-05,0.99384]
[1777501661201,47.99,75866.57,94.1,0.01587,3e-05,0.99502]
[1777501667964,47.99,75866.61,94.1,0.01588,3e-05,0.9956]
[1777501680336,48.02,75867.01,94.1,0.01595,3e-05,0.99914]
[1777501685371,48.03,75867.25,94.1,0.01597,3e-05,1.00038]
[1777501691413,48.04,75866.68,94.1,0.01597,3e-05,1.00031]
[1777501696024,48.04,75866.42,94.1,0.01597,3e-05,1.00031]
[1777501696530,48.05,75866.42,94.1,0.01598,3e-05,1.00047]
[1777501705514,48.06,75866.27,94.1,0.016,3e-05,1.0017]
[1777501711034,48.07,75866.18,94.1,0.01601,3e-05,1.00217]
[1777501716591,48.08,75865.89,94.1,0.01594,3e-05,0.99783]
[1777501718447,48.08,75865.89,94.1,0.01594,3e-05,0.99783]
[1777501718605,48.08,75842.43,94.1,0.01519,3e-05,0.95674]
[1777501720713,48.09,75839.65,94.1,0.0151,3e-05,0.95215]
[1777501726661,48.1,75837.0,94.1,0.01505,3e-05,0.94925]
[1777501729682,48.11,75823.86,94.1,0.01465,3e-05,0.92753]
[1777501733711,48.12,75815.09,94.1,0.0144,3e-05,0.91386]
[1777501735630,48.13,75815.51,94.1,0.01442,3e-05,0.91486]
[1777501735630,48.13,75815.51,94.1,0.01442,3e-05,0.91486]
[1777501735632,48.13,75815.51,94.1,0.01442,3e-05,0.91486]
[1777501740761,48.13,75811.96,94.1,0.01432,3e-05,0.90922]
[1777501744493,48.13,75812.18,94.1,0.01433,3e-05,0.90959]
[1777501744789,48.13,75802.46,94.1,0.01403,3e-05,0.8935]
[1777501749824,48.15,75803.22,94.1,0.01409,3e-05,0.89665]
[1777501752333,48.15,75805.02,94.1,0.01415,3e-05,0.89962]
[1777501752732,48.16,75805.23,94.1,0.01416,3e-05,0.90033]
[1777501756872,48.17,75812.33,94.1,0.01439,3e-05,0.91335]
[1777501758233,48.17,75812.33,94.1,0.01439,3e-05,0.91335]
[1777501763922,48.19,75813.32,94.1,0.01446,3e-05,0.91704]
[1777501769537,48.2,75814.8,94.1,0.01452,3e-05,0.92038]
[1777501769980,48.21,75814.8,94.1,0.01454,3e-05,0.92121]
[1777501776008,48.22,75815.99,94.1,0.01452,3e-05,0.91939]
[1777501783057,48.23,75816.31,94.1,0.01455,3e-05,0.92093]
[1777501788094,48.24,75816.63,94.1,0.01457,3e-05,0.92218]
[1777501793130,48.24,75816.17,94.1,0.01457,3e-05,0.9221]
[1777501798166,48.25,75815.89,94.1,0.01457,3e-05,0.92233]
[1777501804208,48.26,75815.47,94.1,0.01458,3e-05,0.92246]
[1777501809638,48.27,75815.43,94.1,0.01458,3e-05,0.92281]
[1777501815287,48.27,75815.56,94.1,0.0146,3e-05,0.92358]
[1777501817273,48.27,75821.05,94.1,0.01477,3e-05,0.93286]
[1777501817277,48.27,75821.05,94.1,0.01477,3e-05,0.93286]
[1777501817278,48.27,75821.05,94.1,0.01477,3e-05,0.93286]
[1777501817302,48.27,75830.7,94.1,0.01507,3e-05,0.94934]
[1777501818315,48.27,75836.74,94.1,0.01526,3e-05,0.95997]
[1777501823351,48.29,75837.3,94.1,0.0153,3e-05,0.96202]
[1777501828387,48.3,75844.37,94.1,0.01555,3e-05,0.97539]
[1777501834429,48.31,75844.56,94.1,0.0155,3e-05,0.972]
[1777501839463,48.32,75844.34,94.1,0.01551,3e-05,0.97275]
[1777501844501,48.33,75844.18,94.1,0.01553,3e-05,0.97341]
[1777501849535,48.34,75840.31,94.1,0.01542,3e-05,0.9676]
[1777501851741,48.34,75837.91,94.1,0.01535,3e-05,0.96382]
[1777501857592,48.36,75838.35,94.1,0.01539,3e-05,0.9658]
[1777501859820,48.36,75838.29,94.1,0.01539,3e-05,0.96609]
[1777501859821,48.36,75838.29,94.1,0.01539,3e-05,0.96609]
[1777501862332,48.36,75839.39,94.1,0.01543,3e-05,0.96814]
[1777501862338,48.36,75839.39,94.1,0.01543,3e-05,0.96814]
[1777501862853,48.36,75839.39,94.1,0.01543,3e-05,0.96827]
[1777501870257,48.38,75849.95,94.1,0.0158,3e-05,0.98827]
[1777501870598,48.38,75849.95,94.1,0.0158,3e-05,0.98827]
[1777501873456,48.38,75856.63,94.1,0.01602,3e-05,1.00029]
[1777501876927,48.38,75855.68,94.1,0.01599,3e-05,0.99861]
[1777501882770,48.38,75859.73,94.1,0.01613,3e-05,1.00588]
[1777501887804,48.38,75857.5,94.1,0.01605,3e-05,1.00187]
[1777501891315,48.38,75858.22,94.1,0.01608,3e-05,1.00317]
[1777501891319,48.38,75858.22,94.1,0.01608,3e-05,1.00317]
[1777501891347,48.38,75858.22,94.1,0.01608,3e-05,1.00317]
[1777501892355,48.38,75858.22,94.1,0.016,3e-05,0.99821]
[1777501892360,48.38,75858.22,94.1,0.016,3e-05,0.99821]
[1777501897874,48.39,75859.13,94.1,0.01605,3e-05,1.00071]
[1777501902910,48.4,75859.31,94.1,0.01607,3e-05,1.00175]
[1777501907945,48.41,75857.62,94.1,0.01602,3e-05,0.99946]
[1777501912980,48.41,75858.09,94.1,0.01605,3e-05,1.00103]
[1777501918015,48.42,75858.7,94.1,0.01609,3e-05,1.00284]
[1777501924563,48.43,75858.37,94.1,0.01608,3e-05,1.00267]
[1777501930099,48.44,75860.92,94.1,0.01619,3e-05,1.00851]
[1777501935135,48.45,75863.45,94.1,0.01629,3e-05,1.0137]
[1777501936768,48.45,75863.45,94.1,0.01629,3e-05,1.0137]
[1777501943191,48.45,75864.9,94.1,0.01636,3e-05,1.01728]
[1777501948226,48.46,75865.88,94.1,0.0164,3e-05,1.01963]
[1777501953262,48.47,75865.83,94.1,0.01633,3e-05,1.0151]
[1777501963331,48.48,75866.18,94.1,0.01637,3e-05,1.01692]
[1777501968366,48.49,75865.8,94.1,0.01636,3e-05,1.01683]
[1777501973414,48.49,75865.97,94.1,0.01637,3e-05,1.01737]
[1777501973425,48.49,75865.97,94.1,0.01637,3e-05,1.01737]
[1777501973456,48.49,75873.15,94.1,0.01663,3e-05,1.03079]
[1777501974408,48.49,75879.21,94.1,0.01684,3e-05,1.04202]
[1777501979443,48.5,75882.75,94.1,0.01696,3e-05,1.04891]
[1777501984478,48.5,75886.63,94.1,0.01711,4e-05,1.05642]
[1777501984854,48.5,75886.63,94.1,0.01711,4e-05,1.05642]
[1777501989513,48.5,75895.12,94.1,0.01741,4e-05,1.07256]
[1777501994722,48.5,75898.7,94.1,0.01754,4e-05,1.07942]
[1777501999021,48.5,75901.04,94.1,0.01762,4e-05,1.0839]
[1777502001233,48.5,75899.35,94.1,0.01756,4e-05,1.0807]
[1777502006632,48.5,75902.91,94.1,0.01769,4e-05,1.0875]
[1777502010660,48.5,75909.68,94.1,0.01794,4e-05,1.10045]
[1777502015694,48.5,75912.95,94.1,0.01797,4e-05,1.10134]
[1777502019722,48.5,75920.99,94.1,0.01827,4e-05,1.11678]
[1777502024757,48.5,75925.45,94.1,0.01843,4e-05,1.12518]
[1777502029792,48.49,75925.23,94.1,0.01841,4e-05,1.12441]
[1777502034827,48.49,75914.07,94.1,0.01799,4e-05,1.10239]
[1777502035834,48.49,75906.63,94.1,0.01772,4e-05,1.08809]
[1777502041876,48.49,75903.31,94.1,0.0176,4e-05,1.08179]
[1777502046911,48.49,75903.56,94.1,0.01761,4e-05,1.08229]
[1777502051947,48.49,75903.67,94.1,0.01762,4e-05,1.08252]
[1777502053961,48.49,75915.55,94.1,0.01805,4e-05,1.10529]
[1777502058996,48.49,75923.07,94.1,0.01832,4e-05,1.11967]
[1777502064145,48.49,75926.32,94.1,0.01844,4e-05,1.12572]
[1777502070187,48.48,75922.52,94.1,0.01829,4e-05,1.11792]
[1777502072200,48.48,75917.36,94.1,0.01801,4e-05,1.10249]
[1777502074215,48.48,75909.98,94.1,0.01774,4e-05,1.08828]
[1777502079250,48.48,75910.55,94.1,0.01776,4e-05,1.08935]
[1777502084284,48.48,75909.58,94.1,0.01773,4e-05,1.08747]
[1777502090327,48.48,75908.19,94.1,0.01768,4e-05,1.08483]
[1777502095362,48.48,75917.59,94.1,0.01802,4e-05,1.10287]
[1777502100869,48.48,75921.18,94.1,0.01815,4e-05,1.10968]
[1777502111474,48.47,75921.29,94.1,0.01814,4e-05,1.10941]
[1777502115502,48.47,75914.18,94.1,0.01788,4e-05,1.09552]
[1777502118522,48.47,75908.33,94.1,0.01767,4e-05,1.08431]
[1777502123558,48.47,75907.29,94.1,0.01763,4e-05,1.08235]
[1777502129539,48.47,75907.9,94.1,0.01765,4e-05,1.08353]
[1777502135641,48.47,75908.18,94.1,0.01758,4e-05,1.07888]
[1777502141684,48.47,75908.2,94.1,0.01758,4e-05,1.07899]
[1777502143380,48.47,75908.24,94.1,0.01759,4e-05,1.07908]
[1777502148733,48.47,75907.35,94.1,0.01755,4e-05,1.07746]
[1777502153767,48.48,75909.26,94.1,0.01762,4e-05,1.08116]
[1777502155782,48.48,75915.81,94.1,0.01786,4e-05,1.0937]
[1777502160817,48.47,75916.75,94.1,0.0179,4e-05,1.0954]
[1777502165858,48.47,75912.31,94.1,0.01773,4e-05,1.08683]
[1777502170893,48.47,75906.46,94.1,0.01752,4e-05,1.07576]
[1777502172200,48.47,75906.67,94.1,0.01753,4e-05,1.07617]
[1777502177941,48.48,75906.97,94.1,0.01754,4e-05,1.07683]
[1777502182977,48.48,75906.07,94.1,0.01751,4e-05,1.07523]
[1777502189019,48.48,75905.76,94.1,0.0175,4e-05,1.07476]
[1777502191326,48.48,75905.59,94.1,0.01742,4e-05,1.06926]
[1777502191332,48.48,75905.59,94.1,0.01742,4e-05,1.06926]
[1777502191404,48.48,75905.59,94.1,0.01742,4e-05,1.06926]
[1777502192361,48.48,75905.59,94.1,0.01742,4e-05,1.06926]
[1777502192366,48.48,75905.59,94.1,0.01742,4e-05,1.06926]
[1777502192373,48.48,75905.59,94.1,0.01742,4e-05,1.06926]
[1777502192871,48.48,75905.59,94.1,0.01742,4e-05,1.06926]
[1777502197909,48.48,75905.47,94.1,0.01741,4e-05,1.06911]
[1777502207145,48.48,75905.09,94.1,0.01741,4e-05,1.06872]
[1777502213186,48.48,75904.65,94.1,0.01739,4e-05,1.06807]
[1777502218222,48.49,75911.75,94.1,0.01765,4e-05,1.08167]
[1777502223257,48.49,75912.12,94.1,0.01767,4e-05,1.08241]
[1777502228292,48.49,75913.16,94.1,0.0177,4e-05,1.08441]
[1777502233327,48.49,75913.39,94.1,0.01771,4e-05,1.08485]
[1777502238362,48.49,75913.74,94.1,0.01773,4e-05,1.08552]
[1777502244404,48.49,75913.78,94.1,0.01773,4e-05,1.0856]
[1777502249441,48.49,75915.26,94.1,0.01778,4e-05,1.08842]
[1777502250448,48.49,75921.38,94.1,0.018,4e-05,1.10017]
[1777502255482,48.48,75929.49,94.1,0.01822,4e-05,1.11037]
[1777502260518,48.48,75930.45,94.1,0.01825,4e-05,1.112]
[1777502265553,48.48,75929.15,94.1,0.0182,4e-05,1.10927]
[1777502270588,48.48,75928.94,94.1,0.01818,4e-05,1.10867]
[1777502275624,48.48,75929.8,94.1,0.01821,4e-05,1.11014]
[1777502280659,48.47,75931.14,94.1,0.01826,4e-05,1.11254]
[1777502282673,48.47,75937.29,94.1,0.01849,4e-05,1.12447]
[1777502287708,48.47,75938.98,94.1,0.01854,4e-05,1.12745]
[1777502291246,48.47,75939.22,94.1,0.01855,4e-05,1.1277]
[1777502296770,48.46,75940.05,94.1,0.01857,4e-05,1.12889]
[1777502301806,48.46,75939.7,94.1,0.01855,4e-05,1.12783]
[1777502309862,48.45,75939.4,94.1,0.01853,4e-05,1.12668]
[1777502314896,48.45,75939.16,94.1,0.01843,4e-05,1.12048]
[1777502319932,48.45,75939.23,94.1,0.01842,4e-05,1.12031]
[1777502325974,48.44,75943.21,94.1,0.01857,4e-05,1.12767]
[1777502331013,48.44,75949.61,94.1,0.0188,4e-05,1.13997]
[1777502336047,48.44,75950.26,94.1,0.01882,4e-05,1.14079]
[1777502343095,48.43,75949.31,94.1,0.01877,4e-05,1.13824]
[1777502348131,48.42,75947.02,94.1,0.01867,4e-05,1.13329]
[1777502353166,48.42,75946.14,94.1,0.01863,4e-05,1.13114]
[1777502358202,48.42,75944.83,94.1,0.01857,4e-05,1.12818]
[1777502363236,48.41,75945.25,94.1,0.01858,4e-05,1.12865]
[1777502368273,48.41,75944.63,94.1,0.01855,4e-05,1.12707]
[1777502373307,48.41,75943.97,94.1,0.01844,4e-05,1.12004]
[1777502375732,48.41,75944.4,94.1,0.01845,4e-05,1.12083]
[1777502376687,48.41,75944.31,94.1,0.01845,4e-05,1.12059]
[1777502382371,48.4,75945.38,94.1,0.01848,4e-05,1.1223]
[1777502387405,48.4,75944.76,94.1,0.01845,4e-05,1.12078]
[1777502390328,48.4,75944.88,94.3,0.01845,4e-05,1.1209]
[1777502390349,48.4,75944.88,94.3,0.01845,4e-05,1.1209]
[1777502390427,48.4,75944.8,94.3,0.01845,4e-05,1.12069]
[1777502393897,48.4,75945.61,94.3,0.01848,4e-05,1.12228]
[1777502399490,48.4,75946.61,94.3,0.01852,4e-05,1.12425]
[1777502400515,48.4,75946.61,94.3,0.01852,4e-05,1.12425]
[1777502404525,48.4,75936.68,94.3,0.01815,4e-05,1.10483]
[1777502405531,48.4,75930.12,94.3,0.0179,4e-05,1.09214]
[1777502407545,48.4,75923.97,94.3,0.01768,4e-05,1.08035]
[1777502411574,48.4,75918.02,94.3,0.01746,4e-05,1.06903]
[1777502416973,48.4,75915.93,94.3,0.01739,4e-05,1.06508]
[1777502417039,48.4,75915.93,94.3,0.01739,4e-05,1.06508]
[1777502425672,48.4,75915.93,94.3,0.01739,4e-05,1.06508]
[1777502430707,48.4,75912.82,94.3,0.01728,4e-05,1.05921]
[1777502436750,48.4,75912.54,94.3,0.01719,4e-05,1.05349]
[1777502441786,48.4,75912.57,94.3,0.01719,4e-05,1.05355]
[1777502447710,48.4,75912.46,94.3,0.01718,4e-05,1.05334]
[1777502452861,48.4,75911.08,94.3,0.01713,4e-05,1.05076]
[1777502457897,48.4,75910.79,94.3,0.01712,4e-05,1.05022]
[1777502462932,48.4,75910.4,94.3,0.01711,4e-05,1.04949]
[1777502467967,48.4,75910.57,94.3,0.01712,4e-05,1.0498]
[1777502473002,48.4,75911.09,94.3,0.01713,4e-05,1.05078]
[1777502479785,48.4,75911.01,94.3,0.01713,4e-05,1.05063]
[1777502488107,48.4,75910.92,94.3,0.01713,4e-05,1.05046]
[1777502494149,48.4,75909.74,94.3,0.01701,4e-05,1.04308]
[1777502498176,48.4,75915.83,94.3,0.01722,4e-05,1.05447]
[1777502503211,48.4,75914.68,94.3,0.01718,4e-05,1.05231]
[1777502508246,48.4,75914.83,94.3,0.01719,4e-05,1.05259]
[1777502510260,48.4,75921.97,94.3,0.01744,4e-05,1.06604]
[1777502515295,48.4,75923.85,94.3,0.01751,4e-05,1.0696]
[1777502522345,48.4,75924.79,94.3,0.01754,4e-05,1.07138]
[1777502527379,48.4,75914.98,94.3,0.01719,4e-05,1.05287]
[1777502532415,48.4,75910.82,94.3,0.01704,4e-05,1.0451]
[1777502537449,48.4,75907.54,94.3,0.01693,4e-05,1.039]
[1777502542485,48.4,75907.77,94.3,0.01694,4e-05,1.03942]
[1777502548951,48.4,75907.66,94.3,0.01693,4e-05,1.03922]
[1777502554569,48.4,75908.3,94.3,0.01688,4e-05,1.03525]
[1777502559604,48.4,75908.97,94.3,0.0169,4e-05,1.03649]
[1777502564639,48.4,75913.67,94.3,0.01706,4e-05,1.04523]
[1777502569674,48.4,75911.71,94.3,0.01699,4e-05,1.04158]
[1777502574710,48.4,75909.61,94.3,0.01692,4e-05,1.03768]
[1777502579744,48.4,75907.92,94.3,0.01686,4e-05,1.03455]
[1777502584780,48.4,75908.24,94.3,0.01687,4e-05,1.03514]
[1777502589816,48.4,75907.72,94.3,0.01685,3e-05,1.03418]
[1777502594851,48.4,75907.84,94.3,0.01686,4e-05,1.0344]
[1777502599885,48.4,75907.73,94.3,0.01686,3e-05,1.0342]
[1777502604921,48.4,75907.66,94.3,0.01685,3e-05,1.03407]
[1777502610963,48.4,75908.08,94.3,0.01687,4e-05,1.03485]
[1777502615997,48.4,75917.13,94.3,0.01711,4e-05,1.0465]
[1777502621033,48.4,75917.27,94.3,0.01711,4e-05,1.04677]
[1777502626068,48.4,75915.41,94.3,0.01704,4e-05,1.0433]
[1777502634123,48.4,75917.07,94.3,0.0171,4e-05,1.04639]
[1777502639158,48.4,75918.21,94.3,0.01714,4e-05,1.04852]
[1777502644193,48.4,75917.83,94.3,0.01713,4e-05,1.04781]
[1777502649228,48.4,75916.85,94.3,0.0171,4e-05,1.04598]
[1777502654264,48.4,75916.41,94.3,0.01708,4e-05,1.04516]
[1777502659298,48.4,75916.37,94.3,0.01708,4e-05,1.04509]
[1777502665341,48.4,75917.04,94.3,0.0171,4e-05,1.04634]
[1777502667355,48.4,75923.64,94.3,0.01734,4e-05,1.05872]
[1777502672389,48.4,75926.32,94.3,0.01735,4e-05,1.05854]
[1777502679438,48.4,75926.38,94.3,0.01735,4e-05,1.05865]
[1777502686488,48.4,75925.69,94.3,0.01733,4e-05,1.05735]
[1777502688502,48.4,75934.21,94.3,0.01764,4e-05,1.0735]
[1777502693537,48.4,75939.18,94.3,0.01782,4e-05,1.08301]
[1777502698572,48.4,75941.35,94.3,0.0179,4e-05,1.08718]
[1777502701592,48.4,75926.89,94.3,0.01737,4e-05,1.05962]
[1777502704614,48.4,75920.28,94.3,0.01714,4e-05,1.0472]
[1777502710655,48.4,75920.38,94.3,0.01714,4e-05,1.04738]
[1777502716697,48.4,75919.64,94.3,0.01711,4e-05,1.046]
[1777502721865,48.4,75918.52,94.3,0.01707,4e-05,1.04391]
[1777502727775,48.4,75920.03,94.3,0.01713,4e-05,1.04673]
[1777502732810,48.4,75918.68,94.3,0.017,4e-05,1.03902]
[1777502738851,48.4,75918.98,94.3,0.01701,4e-05,1.03958]
[1777502744894,48.4,75918.86,94.3,0.017,4e-05,1.03935]
[1777502749928,48.4,75917.69,94.3,0.01696,4e-05,1.03718]
[1777502754965,48.4,75918.4,94.3,0.01699,4e-05,1.0385]
[1777502759999,48.4,75918.84,94.3,0.017,4e-05,1.03932]
[1777502765034,48.4,75918.78,94.3,0.017,4e-05,1.0392]
[1777502768055,48.4,75927.13,94.3,0.0173,4e-05,1.05483]
[1777502773090,48.4,75927.82,94.3,0.01732,4e-05,1.05613]
[1777502778125,48.4,75932.91,94.3,0.01751,4e-05,1.06575]
[1777502783160,48.4,75938.15,94.3,0.0177,4e-05,1.07573]
[1777502788195,48.4,75938.32,94.3,0.0177,4e-05,1.07605]
[1777502793230,48.4,75939.04,94.3,0.01765,4e-05,1.07213]
[1777502798264,48.4,75942.25,94.3,0.01776,4e-05,1.07827]
[1777502803299,48.4,75944.8,94.3,0.01786,4e-05,1.08316]
[1777502808335,48.4,75942.39,94.3,0.01777,4e-05,1.07853]
[1777502813370,48.4,75942.44,94.3,0.01777,4e-05,1.07863]
[1777502820418,48.4,75940.94,94.3,0.01772,4e-05,1.07576]
[1777502826461,48.4,75940.7,94.3,0.01771,4e-05,1.0753]
[1777502834517,48.4,75940.66,94.3,0.01771,4e-05,1.07522]
[1777502839551,48.4,75940.98,94.3,0.01772,4e-05,1.07584]
[1777502844587,48.4,75940.02,94.3,0.01768,4e-05,1.074]
[1777502849623,48.4,75935.76,94.3,0.01753,4e-05,1.06589]
[1777502854658,48.4,75928.36,94.3,0.01718,4e-05,1.04668]
[1777502859694,48.4,75932.98,94.3,0.01734,4e-05,1.05536]
[1777502865736,48.4,75934.49,94.3,0.0174,4e-05,1.05821]
[1777502870771,48.4,75929.62,94.3,0.01722,4e-05,1.04904]
[1777502875806,48.4,75928.2,94.3,0.01717,4e-05,1.04638]
[1777502880841,48.4,75929.63,94.3,0.01722,4e-05,1.04906]
[1777502885876,48.4,75928.96,94.3,0.0172,4e-05,1.04781]
[1777502890910,48.4,75928.49,94.3,0.01718,4e-05,1.04692]
[1777502895945,48.4,75928.36,94.3,0.01718,4e-05,1.04668]
[1777502900981,48.4,75927.68,94.3,0.01715,4e-05,1.04541]
[1777502906016,48.4,75920.98,94.3,0.01692,4e-05,1.03293]
[1777502911050,48.4,75917.25,94.3,0.0167,3e-05,1.02087]
[1777502916086,48.4,75917.58,94.3,0.01672,3e-05,1.02148]
[1777502921121,48.4,75917.25,94.3,0.0167,3e-05,1.02087]
[1777502926156,48.4,75916.8,94.3,0.01669,3e-05,1.02005]
[1777502931192,48.4,75917.98,94.3,0.01673,3e-05,1.02222]
[1777502943278,48.4,75917.85,94.3,0.01673,3e-05,1.02198]
[1777502945439,48.4,75917.06,94.3,0.0167,3e-05,1.02052]
[1777502945515,48.4,75908.07,94.3,0.01639,3e-05,1.0041]
[1777502947307,48.4,75901.26,94.3,0.01615,3e-05,0.9918]
[1777502948424,48.4,75901.26,94.3,0.01615,3e-05,0.9918]
[1777502954355,48.4,75902.64,94.3,0.0162,3e-05,0.99428]
[1777502959390,48.4,75905.82,94.3,0.01631,3e-05,1.00002]
[1777502964426,48.4,75907.08,94.3,0.01635,3e-05,1.0023]
[1777502969461,48.4,75907.48,94.3,0.01637,3e-05,1.00303]
[1777502972482,48.4,75903.69,94.3,0.01616,3e-05,0.99111]
[1777502973489,48.4,75896.38,94.3,0.01591,3e-05,0.97803]
[1777502978524,48.4,75895.93,94.3,0.0159,3e-05,0.97723]
[1777502983559,48.4,75896.0,94.3,0.0159,3e-05,0.97736]
[1777502988594,48.4,75895.08,94.3,0.01587,3e-05,0.97572]
[1777502993629,48.4,75892.09,94.3,0.01577,3e-05,0.97042]
[1777502998664,48.4,75889.51,94.3,0.01568,3e-05,0.96586]
[1777503003698,48.4,75889.11,94.3,0.01567,3e-05,0.96516]
[1777503008733,48.4,75890.84,94.3,0.01573,3e-05,0.96821]
[1777503013769,48.4,75892.17,94.3,0.01577,3e-05,0.97056]
[1777503018803,48.4,75891.71,94.3,0.01575,3e-05,0.96975]
[1777503024846,48.4,75890.41,94.3,0.01571,3e-05,0.96745]
[1777503029881,48.4,75886.6,94.3,0.01559,3e-05,0.96075]
[1777503034916,48.4,75886.41,94.3,0.0155,3e-05,0.95546]
[1777503039951,48.4,75881.08,94.3,0.01533,3e-05,0.94617]
[1777503043980,48.4,75874.13,94.3,0.0151,3e-05,0.93417]
[1777503049015,48.4,75874.0,94.3,0.0151,3e-05,0.93395]
[1777503053044,48.4,75867.55,94.3,0.01489,3e-05,0.92292]
[1777503058078,48.4,75869.16,94.3,0.01494,3e-05,0.92566]
[1777503063113,48.4,75877.63,94.3,0.01522,3e-05,0.9402]
[1777503066135,48.4,75884.36,94.3,0.01544,3e-05,0.95188]
[1777503071169,48.4,75894.28,94.3,0.01576,3e-05,0.9693]
[1777503076205,48.4,75899.89,94.3,0.01595,3e-05,0.97926]
[1777503081239,48.4,75906.89,94.3,0.01619,3e-05,0.9918]
[1777503086275,48.4,75909.23,94.3,0.01627,3e-05,0.99602]
[1777503091310,48.4,75906.93,94.3,0.01611,3e-05,0.98681]
[1777503098360,48.4,75907.81,94.3,0.01614,3e-05,0.98839]
[1777503103395,48.4,75911.74,94.3,0.01627,3e-05,0.99547]
[1777503108430,48.4,75912.51,94.3,0.0163,3e-05,0.99686]
[1777503113465,48.4,75912.94,94.3,0.01631,3e-05,0.99764]
[1777503118499,48.4,75909.21,94.3,0.01619,3e-05,0.99091]
[1777503123535,48.4,75904.57,94.3,0.01603,3e-05,0.98258]
[1777503128569,48.4,75906.52,94.3,0.0161,3e-05,0.98607]
[1777503133604,48.4,75906.92,94.3,0.01611,3e-05,0.98679]
[1777503138639,48.4,75907.0,94.3,0.01611,3e-05,0.98694]
[1777503143675,48.4,75906.37,94.3,0.01609,3e-05,0.98581]
[1777503152737,48.4,75902.21,94.3,0.01587,3e-05,0.97334]
[1777503154752,48.4,75896.17,94.3,0.01567,3e-05,0.96265]
[1777503159787,48.4,75895.12,94.3,0.01563,3e-05,0.96081]
[1777503161801,48.4,75905.05,94.3,0.01597,3e-05,0.9784]
[1777503167844,48.4,75908.69,94.3,0.01609,3e-05,0.98491]
[1777503172880,48.4,75912.77,94.3,0.01623,3e-05,0.99224]
[1777503177915,48.4,75914.51,94.3,0.01629,3e-05,0.99539]
[1777503182976,48.4,75914.68,94.3,0.01629,3e-05,0.99569]
[1777503188011,48.4,75911.11,94.3,0.01617,3e-05,0.98925]
[1777503193046,48.4,75912.23,94.3,0.01621,3e-05,0.99127]
[1777503195060,48.4,75903.39,94.3,0.01591,3e-05,0.97544]
[1777503200095,48.4,75897.31,94.3,0.01571,3e-05,0.96466]
[1777503205129,48.4,75900.27,94.3,0.01581,3e-05,0.9699]
[1777503208150,48.4,75906.69,94.3,0.01602,3e-05,0.98133]
[1777503213185,48.4,75911.42,94.3,0.0161,3e-05,0.98474]
[1777503218221,48.4,75913.47,94.3,0.01617,3e-05,0.98842]
[1777503223256,48.4,75915.48,94.3,0.01624,3e-05,0.99204]
[1777503228291,48.4,75917.29,94.3,0.0163,3e-05,0.99531]
[1777503234333,48.4,75918.94,94.3,0.01636,3e-05,0.9983]
[1777503239369,48.4,75921.7,94.3,0.01646,3e-05,1.00332]
[1777503244404,48.4,75920.74,94.3,0.01642,3e-05,1.00157]
[1777503249439,48.4,75920.15,94.3,0.0164,3e-05,1.0005]
[1777503254474,48.4,75916.86,94.3,0.01629,3e-05,0.99454]
[1777503259509,48.4,75914.49,94.3,0.01621,3e-05,0.99026]
[1777503265551,48.4,75914.92,94.3,0.01622,3e-05,0.99103]
[1777503269579,48.4,75924.22,94.3,0.01654,3e-05,1.00791]
[1777503274614,48.4,75925.91,94.3,0.01652,3e-05,1.00585]
[1777503279649,48.4,75924.84,94.3,0.01648,3e-05,1.0039]
[1777503284684,48.4,75920.09,94.3,0.01632,3e-05,0.99527]
[1777503289718,48.4,75920.66,94.3,0.01634,3e-05,0.99631]
[1777503294754,48.4,75920.1,94.3,0.01632,3e-05,0.99529]
[1777503299789,48.4,75924.36,94.3,0.01647,3e-05,1.00303]
[1777503305831,48.4,75924.45,94.3,0.01647,3e-05,1.00319]
[1777503310866,48.4,75925.0,94.3,0.01649,3e-05,1.00419]
[1777503315901,48.4,75926.35,94.3,0.01654,3e-05,1.00666]
[1777503320936,48.4,75926.28,94.3,0.01653,3e-05,1.00653]
[1777503325970,48.4,75923.9,94.3,0.01645,3e-05,1.00219]
[1777503329998,48.4,75930.27,94.3,0.01667,4e-05,1.01384]
[1777503336041,48.4,75931.51,94.3,0.01663,4e-05,1.01094]
[1777503341075,48.4,75932.28,94.3,0.01666,4e-05,1.01235]
[1777503347118,48.4,75932.6,94.3,0.01667,4e-05,1.01294]
[1777503359205,48.4,75932.31,94.3,0.01666,4e-05,1.01241]
[1777503364239,48.4,75930.69,94.3,0.01661,3e-05,1.00944]
[1777503370283,48.4,75930.65,94.3,0.0166,3e-05,1.00936]
[1777503375318,48.4,75929.6,94.3,0.01657,3e-05,1.00744]
[1777503380353,48.4,75924.52,94.3,0.01639,3e-05,0.99819]
[1777503385388,48.4,75925.49,94.3,0.01643,3e-05,0.99995]
[1777503390422,48.4,75925.83,94.3,0.01644,3e-05,1.00057]
[1777503395457,48.4,75929.54,94.3,0.01648,3e-05,1.00218]
[1777503397472,48.4,75939.64,94.3,0.01684,4e-05,1.02072]
[1777503402507,48.4,75941.66,94.3,0.01691,4e-05,1.02446]
[1777503407542,48.4,75943.16,94.3,0.01696,4e-05,1.02724]
[1777503413585,48.4,75942.48,94.3,0.01694,4e-05,1.02598]
[1777503418620,48.4,75941.72,94.3,0.01691,4e-05,1.02457]
[1777503423655,48.4,75938.27,94.3,0.01679,4e-05,1.01819]
[1777503430705,48.4,75935.12,94.3,0.01668,4e-05,1.01239]
[1777503436747,48.4,75937.24,94.3,0.01675,4e-05,1.01629]
[1777503441782,48.4,75936.41,94.3,0.01673,4e-05,1.01476]
[1777503446817,48.4,75937.98,94.3,0.01678,4e-05,1.01765]
[1777503451851,48.4,75937.51,94.3,0.01668,4e-05,1.01159]
[1777503456887,48.4,75937.89,94.3,0.0167,4e-05,1.01229]
[1777503461922,48.4,75937.09,94.3,0.01667,4e-05,1.01082]
[1777503463936,48.4,75926.01,94.3,0.01628,3e-05,0.99064]
[1777503468970,48.4,75924.87,94.3,0.01624,3e-05,0.98858]
[1777503474005,48.4,75921.08,94.3,0.01611,3e-05,0.98176]
[1777503480049,48.4,75920.78,94.3,0.0161,3e-05,0.98122]
[1777503485082,48.4,75921.07,94.3,0.01611,3e-05,0.98174]
[1777503490118,48.4,75914.59,94.3,0.01589,3e-05,0.97016]
[1777503495152,48.4,75910.33,94.3,0.01575,3e-05,0.96261]
[1777503500188,48.4,75913.1,94.3,0.01584,3e-05,0.96751]
[1777503507237,48.4,75913.0,94.3,0.01584,3e-05,0.96734]
[1777503512271,48.4,75912.29,94.3,0.01574,3e-05,0.96105]
[1777503517307,48.4,75911.8,94.3,0.01572,3e-05,0.96018]
[1777503522342,48.4,75912.19,94.3,0.01573,3e-05,0.96087]
[1777503527376,48.4,75914.04,94.3,0.01579,3e-05,0.96414]
[1777503532412,48.4,75914.07,94.3,0.0158,3e-05,0.96419]
[1777503537447,48.4,75913.38,94.3,0.01577,3e-05,0.96297]
[1777503542482,48.4,75914.03,94.3,0.01579,3e-05,0.96412]
[1777503547518,48.4,75914.53,94.3,0.01581,3e-05,0.96501]
[1777503551549,48.4,75904.43,94.3,0.01547,3e-05,0.94724]
[1777503556584,48.4,75899.01,94.3,0.0153,3e-05,0.93781]
[1777503561619,48.4,75906.64,94.3,0.01555,3e-05,0.95111]
[1777503566654,48.4,75911.19,94.3,0.0157,3e-05,0.9591]
[1777503571689,48.4,75911.18,94.3,0.01562,3e-05,0.95407]
[1777503577730,48.4,75911.05,94.3,0.01562,3e-05,0.95384]
[1777503582765,48.4,75914.77,94.3,0.01574,3e-05,0.9604]
[1777503586793,48.4,75906.11,94.3,0.01545,3e-05,0.94519]
[1777503591829,48.4,75904.57,94.3,0.0154,3e-05,0.94251]
[1777503596864,48.4,75902.93,94.3,0.01535,3e-05,0.93965]
[1777503601899,48.4,75903.96,94.3,0.01538,3e-05,0.94144]
[1777503606934,48.4,75907.09,94.3,0.01548,3e-05,0.9469]
[1777503608947,48.4,75915.32,94.3,0.01576,3e-05,0.96137]
[1777503613983,48.4,75914.95,94.3,0.01575,3e-05,0.96071]
[1777503619018,48.4,75914.28,94.3,0.01572,3e-05,0.95953]
[1777503624054,48.4,75914.77,94.3,0.01574,3e-05,0.9604]
[1777503629088,48.4,75916.55,94.3,0.0158,3e-05,0.96355]
[1777503634124,48.4,75914.93,94.3,0.01567,3e-05,0.95565]
[1777503636137,48.4,75907.71,94.3,0.01543,3e-05,0.943]
[1777503641173,48.4,75903.52,94.3,0.01529,3e-05,0.93572]
[1777503646208,48.4,75901.27,94.3,0.01522,3e-05,0.93183]
[1777503651243,48.4,75903.11,94.3,0.01528,3e-05,0.93501]
[1777503655271,48.4,75908.93,94.3,0.01547,3e-05,0.94513]
[1777503660306,48.4,75912.41,94.3,0.01558,3e-05,0.95122]
[1777503665340,48.4,75915.92,94.3,0.0157,3e-05,0.95739]
[1777503671404,48.4,75914.87,94.3,0.01566,3e-05,0.95554]
[1777503671463,48.4,75907.54,94.3,0.01542,3e-05,0.9427]
[1777503674903,48.4,75906.21,94.3,0.01538,3e-05,0.94039]
[1777503680446,48.4,75904.34,94.3,0.01532,3e-05,0.93714]
[1777503685481,48.4,75904.02,94.3,0.01531,3e-05,0.93659]
[1777503690515,48.4,75900.76,94.3,0.0152,3e-05,0.93095]
[1777503695551,48.4,75902.09,94.3,0.01516,3e-05,0.9283]
[1777503700586,48.4,75905.87,94.3,0.01529,3e-05,0.93483]
[1777503706628,48.4,75905.57,94.3,0.01528,3e-05,0.93431]
[1777503711663,48.4,75905.95,94.3,0.01529,3e-05,0.93497]
[1777503717705,48.4,75908.0,94.3,0.01536,3e-05,0.93853]
[1777503722740,48.4,75912.1,94.3,0.01549,3e-05,0.94567]
[1777503729788,48.4,75912.75,94.3,0.01551,3e-05,0.94681]
[1777503734823,48.4,75914.37,94.3,0.01557,3e-05,0.94965]
[1777503739858,48.4,75914.46,94.3,0.01557,3e-05,0.94981]
[1777503744894,48.4,75915.82,94.3,0.01562,3e-05,0.95219]
[1777503749929,48.4,75923.0,94.3,0.01586,3e-05,0.96488]
[1777503754964,48.4,75926.54,94.3,0.0159,3e-05,0.9661]
[1777503759998,48.4,75930.47,94.3,0.01603,3e-05,0.97311]
[1777503765034,48.4,75929.9,94.3,0.01601,3e-05,0.97209]
[1777503770069,48.4,75923.11,94.3,0.01578,3e-05,0.96001]
[1777503773090,48.4,75917.27,94.3,0.01559,3e-05,0.94972]
[1777503778125,48.4,75914.1,94.3,0.01548,3e-05,0.94417]
[1777503781146,48.4,75908.38,94.3,0.01529,3e-05,0.93422]
[1777503782152,48.4,75901.43,94.3,0.01507,3e-05,0.92223]
[1777503784169,48.4,75893.95,94.3,0.01483,3e-05,0.90947]
[1777503789204,48.4,75889.4,94.3,0.01468,3e-05,0.90178]
[1777503794239,48.4,75885.86,94.3,0.01457,3e-05,0.89583]
[1777503799274,48.4,75886.32,94.3,0.01458,3e-05,0.8966]
[1777503804308,48.4,75889.64,94.3,0.01469,3e-05,0.90218]
[1777503809343,48.4,75889.23,94.3,0.01468,3e-05,0.90149]
[1777503814379,48.4,75887.31,94.3,0.01454,3e-05,0.89343]
[1777503817400,48.4,75879.42,94.3,0.01429,3e-05,0.88029]
[1777503822435,48.4,75875.88,94.3,0.01418,3e-05,0.87445]
[1777503827470,48.4,75874.26,94.3,0.01413,3e-05,0.87179]
[1777503832505,48.4,75879.85,94.3,0.01431,3e-05,0.88101]
[1777503837539,48.4,75884.45,94.3,0.01445,3e-05,0.88865]
[1777503842574,48.4,75885.16,94.3,0.01447,3e-05,0.88983]
[1777503848617,48.4,75885.63,94.3,0.01449,3e-05,0.89062]
[1777503853652,48.4,75881.09,94.3,0.01434,3e-05,0.88306]
[1777503858687,48.4,75878.57,94.3,0.01427,3e-05,0.87889]
[1777503863722,48.4,75877.52,94.3,0.01423,3e-05,0.87715]
[1777503865736,48.4,75871.86,94.3,0.01406,3e-05,0.86785]
[1777503870771,48.4,75867.98,94.3,0.01394,3e-05,0.86152]
[1777503875806,48.4,75867.07,94.3,0.01384,3e-05,0.85534]
[1777503880842,48.4,75865.69,94.3,0.0138,3e-05,0.8531]
[1777503885876,48.4,75867.05,94.3,0.01384,3e-05,0.8553]
[1777503890911,48.4,75863.96,94.3,0.01375,3e-05,0.85031]
[1777503895946,48.4,75858.66,94.3,0.01359,3e-05,0.84181]
[1777503897961,48.4,75849.69,94.3,0.01333,3e-05,0.82756]
[1777503899974,48.4,75843.38,94.3,0.01314,3e-05,0.81766]
[1777503901989,48.4,75837.0,94.3,0.01296,3e-05,0.80774]
[1777503904006,48.4,75846.51,94.3,0.01323,3e-05,0.82256]
[1777503909040,48.4,75847.04,94.3,0.01325,3e-05,0.82339]
[1777503916090,48.4,75847.08,94.3,0.01325,3e-05,0.82345]
[1777503921125,48.4,75844.16,94.3,0.01316,3e-05,0.81888]
[1777503926159,48.4,75843.91,94.3,0.01316,3e-05,0.81849]
[1777503928175,48.4,75852.14,94.3,0.0134,3e-05,0.83143]
[1777503933210,48.4,75853.99,94.3,0.01338,3e-05,0.82975]
[1777503938244,48.4,75856.33,94.3,0.01345,3e-05,0.83345]
[1777503943280,48.4,75856.22,94.3,0.01345,3e-05,0.83328]
[1777503948314,48.4,75854.18,94.3,0.01339,3e-05,0.83005]
[1777503953350,48.4,75854.98,94.3,0.01341,3e-05,0.83131]
[1777503960399,48.4,75854.79,94.3,0.0134,3e-05,0.83101]
[1777503967448,48.4,75854.97,94.3,0.01341,3e-05,0.8313]
[1777503973489,48.4,75854.36,94.3,0.01339,3e-05,0.83033]
[1777503978524,48.4,75855.07,94.3,0.01341,3e-05,0.83146]
[1777503983560,48.4,75857.99,94.3,0.0135,3e-05,0.83609]
[1777503988594,48.4,75860.67,94.3,0.01358,3e-05,0.84036]
[1777503993629,48.4,75862.45,94.3,0.01356,3e-05,0.83855]
[1777503998665,48.4,75863.34,94.3,0.01358,3e-05,0.83997]
[1777504004707,48.4,75862.89,94.3,0.01357,3e-05,0.83925]
[1777504010749,48.4,75861.99,94.3,0.01354,3e-05,0.83782]
[1777504015783,48.4,75857.18,94.3,0.0134,3e-05,0.83017]
[1777504020819,48.4,75862.86,94.3,0.01357,3e-05,0.83921]
[1777504025854,48.4,75870.49,94.3,0.0138,3e-05,0.85146]
[1777504026073,48.4,75870.49,94.3,0.0138,3e-05,0.85146]
[1777504027841,48.4,75872.48,94.3,0.01386,3e-05,0.85468]
[1777504032903,48.4,75870.62,94.3,0.0138,3e-05,0.85167]
[1777504037938,48.4,75871.78,94.3,0.01384,3e-05,0.85355]
[1777504042972,48.4,75871.67,94.3,0.01383,3e-05,0.85337]
[1777504044987,48.4,75860.76,94.3,0.01351,3e-05,0.83586]
[1777504050022,48.4,75860.9,94.3,0.01351,3e-05,0.83608]
[1777504056064,48.4,75859.84,94.3,0.01341,3e-05,0.82976]
[1777504059085,48.4,75867.2,94.3,0.01363,3e-05,0.84148]
[1777504064120,48.4,75873.16,94.3,0.0138,3e-05,0.85107]
[1777504070162,48.4,75873.45,94.3,0.01381,3e-05,0.85154]
[1777504075197,48.4,75873.34,94.3,0.01381,3e-05,0.85136]
[1777504080231,48.4,75872.18,94.3,0.01378,3e-05,0.84949]
[1777504085266,48.4,75877.41,94.3,0.01393,3e-05,0.85796]
[1777504090302,48.4,75877.47,94.3,0.01394,3e-05,0.85806]
[1777504097350,48.4,75878.42,94.3,0.01396,3e-05,0.8596]
[1777504102385,48.4,75880.46,94.3,0.01403,3e-05,0.86293]
[1777504107421,48.4,75882.87,94.3,0.0141,3e-05,0.86688]
[1777504112455,48.4,75882.74,94.3,0.01402,3e-05,0.8619]
[1777504114469,48.4,75876.23,94.3,0.01382,3e-05,0.85132]
[1777504121519,48.4,75881.54,94.3,0.01399,3e-05,0.85994]
[1777504128567,48.4,75882.47,94.3,0.01401,3e-05,0.86146]
[1777504133604,48.4,75881.59,94.3,0.01399,3e-05,0.86003]
[1777504139645,48.4,75880.97,94.3,0.01397,3e-05,0.85902]
[1777504142667,48.4,75889.61,94.3,0.01423,3e-05,0.87318]
[1777504145687,48.4,75895.32,94.3,0.01441,3e-05,0.88264]
[1777504150723,48.4,75897.86,94.3,0.01449,3e-05,0.88688]
[1777504155757,48.4,75903.42,94.3,0.01467,3e-05,0.89621]
[1777504157772,48.4,75911.15,94.3,0.01492,3e-05,0.9093]
[1777504162807,48.4,75916.18,94.3,0.01508,3e-05,0.9179]
[1777504167841,48.4,75920.88,94.3,0.01523,3e-05,0.92599]
[1777504172877,48.4,75926.13,94.3,0.01533,3e-05,0.93009]
[1777504177911,48.4,75923.9,94.3,0.01525,3e-05,0.92623]
[1777504183953,48.4,75921.55,94.3,0.01518,3e-05,0.92217]
[1777504187784,48.4,75925.9,94.3,0.01532,3e-05,0.92969]
[1777504187985,48.4,75931.97,94.3,0.01552,3e-05,0.94027]
[1777504189743,48.4,75936.59,94.3,0.01568,3e-05,0.94838]
[1777504189842,48.4,75936.59,94.3,0.01568,3e-05,0.94838]
[1777504190413,48.4,75938.21,94.3,0.01573,3e-05,0.95124]
[1777504197047,48.4,75938.91,94.3,0.01575,3e-05,0.95247]
[1777504202083,48.4,75937.01,94.3,0.01569,3e-05,0.94912]
[1777504207118,48.4,75936.86,94.3,0.01568,3e-05,0.94885]
[1777504212153,48.4,75940.43,94.3,0.01581,3e-05,0.95516]
[1777504217720,48.4,75941.41,94.3,0.01584,3e-05,0.9569]
[1777504223230,48.4,75936.51,94.3,0.01567,3e-05,0.94824]
[1777504224236,48.4,75929.55,94.3,0.01544,3e-05,0.93604]
[1777504227258,48.4,75922.37,94.3,0.0152,3e-05,0.92358]
[1777504229656,48.4,75912.5,94.3,0.01488,3e-05,0.90667]
[1777504231285,48.4,75907.42,94.3,0.01464,3e-05,0.89318]
[1777504236320,48.4,75909.99,94.3,0.01472,3e-05,0.89751]
[1777504241356,48.4,75909.58,94.3,0.01471,3e-05,0.89682]
[1777504246391,48.4,75908.64,94.3,0.01468,3e-05,0.89523]
[1777504251425,48.4,75903.05,94.3,0.0145,3e-05,0.88585]
[1777504253440,48.4,75913.49,94.3,0.01484,3e-05,0.90343]
[1777504259481,48.4,75919.61,94.3,0.01503,3e-05,0.91387]
[1777504264516,48.4,75923.63,94.3,0.01516,3e-05,0.92077]
[1777504269552,48.4,75928.14,94.3,0.01531,3e-05,0.92857]
[1777504274587,48.4,75936.74,94.3,0.0156,3e-05,0.94358]
[1777504279622,48.4,75940.31,94.3,0.01572,3e-05,0.94986]
[1777504284657,48.4,75934.75,94.3,0.01553,3e-05,0.94009]
[1777504289692,48.4,75930.25,94.3,0.01538,3e-05,0.93223]
[1777504295286,48.4,75931.79,94.3,0.01535,3e-05,0.92989]
[1777504301776,48.4,75933.63,94.3,0.01542,3e-05,0.93309]
[1777504306811,48.4,75933.57,94.3,0.01541,3e-05,0.93299]
[1777504312854,48.4,75933.99,94.3,0.01543,3e-05,0.93372]
[1777504318895,48.4,75933.91,94.3,0.01543,3e-05,0.93358]
[1777504323931,48.4,75934.33,94.3,0.01544,3e-05,0.93431]
[1777504328965,48.4,75934.35,94.3,0.01544,3e-05,0.93435]
[1777504334001,48.4,75934.52,94.3,0.01545,3e-05,0.93464]
[1777504339035,48.4,75936.26,94.3,0.0155,3e-05,0.93768]
[1777504344071,48.4,75939.38,94.3,0.01561,3e-05,0.94315]
[1777504349106,48.4,75940.26,94.3,0.01564,3e-05,0.9447]
[1777504354140,48.4,75938.6,94.3,0.0155,3e-05,0.93672]
[1777504359178,48.4,75939.43,94.3,0.01553,3e-05,0.93817]
[1777504364213,48.4,75939.6,94.3,0.01554,3e-05,0.93847]
[1777504369247,48.4,75940.15,94.3,0.01555,3e-05,0.93943]
[1777504374282,48.4,75940.82,94.3,0.01558,3e-05,0.94061]
[1777504379317,48.4,75940.81,94.3,0.01558,3e-05,0.94059]
[1777504385360,48.4,75941.08,94.3,0.01558,3e-05,0.94107]
[1777504390395,48.4,75941.73,94.3,0.01561,3e-05,0.94221]
[1777504393426,48.4,75953.46,94.3,0.01601,3e-05,0.96299]
[1777504398462,48.4,75958.85,94.3,0.01619,3e-05,0.97266]
[1777504403496,48.4,75958.66,94.3,0.01619,3e-05,0.97231]
[1777504405511,48.4,75953.02,94.3,0.01599,3e-05,0.9622]
[1777504410546,48.4,75946.27,94.3,0.01576,3e-05,0.95021]
[1777504415580,48.4,75952.86,94.3,0.0159,3e-05,0.95678]
[1777504420616,48.4,75955.42,94.3,0.01599,3e-05,0.96134]
[1777504425651,48.4,75956.71,94.3,0.01604,3e-05,0.96365]
[1777504430686,48.4,75957.35,94.3,0.01606,3e-05,0.96479]
[1777504435721,48.4,75959.11,94.3,0.01612,3e-05,0.96795]
[1777504440757,48.4,75960.96,94.3,0.01618,3e-05,0.97127]
[1777504445791,48.4,75963.59,94.3,0.01627,3e-05,0.97602]
[1777504450827,48.4,75960.43,94.3,0.01616,3e-05,0.97032]
[1777504455862,48.4,75953.67,94.3,0.01593,3e-05,0.95822]
[1777504461903,48.4,75952.07,94.3,0.01588,3e-05,0.95538]
[1777504466938,48.4,75951.75,94.3,0.01587,3e-05,0.95481]
[1777504471973,48.4,75952.72,94.3,0.01582,3e-05,0.95141]
[1777504477014,48.4,75954.48,94.3,0.01588,3e-05,0.95453]
[1777504482048,48.4,75955.84,94.3,0.01592,3e-05,0.95695]
[1777504487084,48.4,75957.42,94.3,0.01598,3e-05,0.95977]
[1777504492120,48.4,75958.15,94.3,0.016,3e-05,0.96107]
[1777504498161,48.4,75959.01,94.3,0.01603,3e-05,0.96261]
[1777504503197,48.4,75962.85,94.3,0.01617,3e-05,0.96949]
[1777504508232,48.4,75959.86,94.3,0.01606,3e-05,0.96413]
[1777504514273,48.4,75958.84,94.3,0.01603,3e-05,0.9623]
[1777504522329,48.4,75958.15,94.3,0.016,3e-05,0.96107]
[1777504527364,48.4,75953.93,94.3,0.01586,3e-05,0.95355]
[1777504532400,48.4,75953.87,94.3,0.01577,3e-05,0.94832]
[1777504537819,48.4,75949.91,94.3,0.01564,3e-05,0.94134]
[1777504543477,48.4,75949.08,94.3,0.01561,3e-05,0.93988]
[1777504548512,48.4,75943.89,94.3,0.01544,3e-05,0.93079]
[1777504553547,48.4,75939.98,94.3,0.01531,3e-05,0.924]
[1777504558582,48.4,75940.12,94.3,0.01531,3e-05,0.92424]
[1777504564623,48.4,75939.81,94.3,0.0153,3e-05,0.9237]
[1777504570186,48.4,75939.33,94.3,0.01529,3e-05,0.92287]
[1777504576708,48.4,75942.72,94.3,0.0154,3e-05,0.92876]
[1777504582749,48.4,75939.5,94.3,0.01529,3e-05,0.92316]
[1777504589798,48.4,75938.76,94.3,0.01527,3e-05,0.92188]
[1777504594834,48.4,75937.62,94.3,0.01515,3e-05,0.9149]
[1777504601883,48.4,75937.86,94.3,0.01516,3e-05,0.91531]
[1777504606918,48.4,75935.57,94.3,0.01508,3e-05,0.91138]
[1777504611953,48.4,75934.9,94.3,0.01506,3e-05,0.91023]
[1777504616988,48.4,75934.66,94.3,0.01505,3e-05,0.90981]
[1777504622025,48.4,75934.47,94.3,0.01505,3e-05,0.90949]
[1777504627060,48.4,75933.7,94.3,0.01502,3e-05,0.90817]
[1777504632094,48.4,75933.56,94.3,0.01502,3e-05,0.90793]
[1777504637132,48.4,75933.52,94.3,0.01501,3e-05,0.90786]
[1777504642168,48.4,75933.39,94.3,0.01501,3e-05,0.90764]
[1777504649217,48.4,75931.49,94.3,0.01495,3e-05,0.90439]
[1777504656265,48.4,75931.27,94.3,0.01486,3e-05,0.89905]
[1777504660294,48.4,75920.97,94.3,0.01453,3e-05,0.88168]
[1777504661300,48.4,75911.68,94.3,0.01424,3e-05,0.86624]
[1777504665329,48.4,75905.32,94.3,0.01404,3e-05,0.8558]
[1777504670364,48.4,75900.32,94.3,0.01389,3e-05,0.84766]
[1777504671371,48.4,75894.64,94.3,0.01371,3e-05,0.83848]
[1777504679501,48.4,75894.4,94.3,0.01371,3e-05,0.83809]
[1777504683215,48.4,75894.47,94.3,0.01371,3e-05,0.83821]
[1777504683267,48.4,75894.47,94.3,0.01371,3e-05,0.83821]
[1777504687045,48.4,75885.74,94.3,0.01345,3e-05,0.82426]
[1777504692591,48.4,75885.33,94.3,0.01343,3e-05,0.82361]
[1777504696122,48.4,75885.74,94.3,0.01345,3e-05,0.82426]
[1777504701655,48.4,75891.75,94.3,0.01363,3e-05,0.83384]
[1777504706690,48.4,75894.73,94.3,0.01372,3e-05,0.83862]
[1777504711725,48.4,75895.23,94.3,0.01366,3e-05,0.83469]
[1777504714745,48.4,75889.03,94.3,0.01347,3e-05,0.8248]
[1777504719782,48.4,75887.57,94.3,0.01343,3e-05,0.82248]
[1777504724817,48.4,75887.25,94.3,0.01342,3e-05,0.82197]
[1777504729851,48.4,75883.15,94.3,0.0133,3e-05,0.8155]
[1777504734892,48.4,75884.89,94.3,0.01335,3e-05,0.81824]
[1777504739927,48.4,75884.88,94.3,0.01335,3e-05,0.81822]
[1777504744961,48.4,75885.15,94.3,0.01336,3e-05,0.81865]
[1777504747982,48.4,75890.65,94.3,0.01352,3e-05,0.82737]
[1777504754025,48.4,75892.2,94.3,0.01357,3e-05,0.82985]
[1777504759060,48.4,75891.36,94.3,0.01354,3e-05,0.8285]
[1777504764094,48.4,75891.04,94.3,0.01353,3e-05,0.82799]
[1777504769130,48.4,75890.03,94.3,0.0135,3e-05,0.82639]
[1777504773157,48.4,75886.66,94.3,0.01333,3e-05,0.81636]
[1777504778192,48.4,75881.47,94.3,0.01317,3e-05,0.80821]
[1777504783228,48.4,75880.18,94.3,0.01314,3e-05,0.80619]
[1777504786249,48.4,75874.54,94.3,0.01297,3e-05,0.79743]
[1777504791284,48.4,75873.22,94.3,0.01293,3e-05,0.79538]
[1777504796318,48.4,75868.74,94.3,0.01281,3e-05,0.78849]
[1777504801354,48.4,75865.49,94.3,0.01271,3e-05,0.78351]
[1777504808402,48.4,75863.74,94.3,0.01266,3e-05,0.78085]
[1777504813438,48.4,75863.32,94.3,0.01265,3e-05,0.78021]
[1777504818473,48.4,75861.11,94.3,0.01259,3e-05,0.77685]
[1777504824515,48.4,75861.11,94.3,0.01259,3e-05,0.77685]
[1777504829550,48.4,75863.89,94.3,0.01267,3e-05,0.78107]
[1777504835592,48.4,75863.85,94.3,0.0126,3e-05,0.77649]
[1777504840627,48.4,75864.15,94.3,0.0126,3e-05,0.77694]
[1777504845662,48.4,75864.03,94.3,0.0126,3e-05,0.77676]
[1777504850697,48.4,75864.44,94.3,0.01261,3e-05,0.77738]
[1777504856740,48.4,75864.68,94.3,0.01262,3e-05,0.77775]
[1777504861789,48.4,75864.73,94.3,0.01262,3e-05,0.77782]
[1777504866824,48.4,75851.33,94.3,0.01225,3e-05,0.75768]
[1777504868030,48.4,75840.42,94.3,0.01195,3e-05,0.74159]
[1777504873872,48.4,75836.36,94.3,0.01184,3e-05,0.73567]
[1777504878907,48.4,75833.55,94.3,0.01176,3e-05,0.7316]
[1777504883943,48.4,75833.49,94.3,0.01176,3e-05,0.73151]
[1777504888978,48.4,75833.63,94.3,0.01177,3e-05,0.73172]
[1777504894012,48.4,75836.19,94.3,0.01177,3e-05,0.73107]
[1777504900055,48.4,75835.88,94.3,0.01176,3e-05,0.73062]
[1777504905091,48.4,75838.67,94.3,0.01183,3e-05,0.73467]
[1777504910126,48.4,75838.37,94.3,0.01183,3e-05,0.73423]
[1777504915161,48.4,75839.43,94.3,0.01185,3e-05,0.73577]
[1777504921203,48.4,75839.04,94.3,0.01184,3e-05,0.7352]
[1777504926242,48.4,75834.43,94.3,0.01172,3e-05,0.72853]
[1777504928257,48.4,75817.99,94.3,0.01129,3e-05,0.70512]
[1777504929264,48.4,75809.68,94.3,0.01108,3e-05,0.69352]
[1777504932285,48.4,75801.57,94.3,0.01088,2e-05,0.68235]
[1777504935306,48.4,75792.42,94.3,0.01065,2e-05,0.66992]
[1777504937320,48.4,75784.4,94.3,0.01045,2e-05,0.65918]
[1777504941348,48.4,75778.85,94.3,0.01032,2e-05,0.65182]
[1777504943571,48.4,75776.31,94.3,0.01026,2e-05,0.64848]
[1777504943890,48.4,75768.09,94.3,0.01007,2e-05,0.63776]
[1777504944384,48.4,75753.08,94.3,0.00972,2e-05,0.61855]
[1777504945475,48.4,75759.56,94.3,0.00987,2e-05,0.62678]
[1777504946593,48.4,75759.56,94.3,0.00987,2e-05,0.62678]
[1777504952437,48.4,75762.2,94.3,0.00987,2e-05,0.62624]
[1777504957471,48.4,75761.02,94.3,0.00985,2e-05,0.62473]
[1777504962507,48.4,75751.58,94.3,0.00963,2e-05,0.61279]
[1777504963253,48.4,75751.58,94.3,0.00963,2e-05,0.61279]
[1777504968549,48.4,75745.37,94.3,0.00949,2e-05,0.60503]
[1777504973584,48.4,75747.84,94.3,0.00955,2e-05,0.60811]
[1777504978619,48.4,75747.24,94.3,0.00953,2e-05,0.60736]
[1777504983654,48.4,75747.61,94.3,0.00954,2e-05,0.60782]
[1777504988689,48.4,75747.94,94.3,0.00955,2e-05,0.60823]
[1777504993724,48.4,75747.14,94.3,0.00953,2e-05,0.60723]
[1777504998759,48.4,75742.87,94.3,0.00944,2e-05,0.60193]
[1777505000774,48.4,75753.61,94.3,0.00968,2e-05,0.61534]
[1777505003794,48.4,75761.6,94.3,0.00986,2e-05,0.62547]
[1777505009840,48.4,75768.51,94.3,0.01002,2e-05,0.63434]
[1777505014875,48.4,75769.76,94.3,0.00999,2e-05,0.632]
[1777505019910,48.4,75773.21,94.3,0.01007,2e-05,0.63646]
[1777505022936,48.4,75780.83,94.3,0.01025,2e-05,0.64639]
[1777505027970,48.4,75775.74,94.3,0.01013,2e-05,0.63974]
[1777505030990,48.4,75769.44,94.3,0.00998,2e-05,0.63159]
[1777505036026,48.4,75764.1,94.3,0.00986,2e-05,0.62475]
[1777505041062,48.4,75763.71,94.3,0.00985,2e-05,0.62425]
[1777505046097,48.4,75764.58,94.3,0.00987,2e-05,0.62536]
[1777505050198,48.4,75756.47,94.3,0.00968,2e-05,0.61507]
[1777505051137,48.4,75742.09,94.3,0.00936,2e-05,0.59716]
[1777505053149,48.4,75753.6,94.3,0.00962,2e-05,0.61146]
[1777505058183,48.4,75745.72,94.3,0.00944,2e-05,0.60164]
[1777505063219,48.4,75741.73,94.3,0.00936,2e-05,0.59672]
[1777505068254,48.4,75740.0,94.3,0.00932,2e-05,0.5946]
[1777505073289,48.4,75740.04,94.3,0.00926,2e-05,0.59087]
[1777505078323,48.4,75740.83,94.3,0.00928,2e-05,0.59183]
[1777505083359,48.4,75741.66,94.3,0.0093,2e-05,0.59285]
[1777505090408,48.4,75741.67,94.3,0.0093,2e-05,0.59286]
[1777505096449,48.4,75738.1,94.3,0.00922,2e-05,0.5885]
[1777505097457,48.4,75723.83,94.3,0.00891,2e-05,0.57135]
[1777505099471,48.4,75718.2,94.3,0.0088,2e-05,0.56477]
[1777505104506,48.4,75717.26,94.3,0.00878,2e-05,0.56397]
[1777505109540,48.4,75716.92,94.3,0.00878,2e-05,0.56361]
[1777505115583,48.4,75714.67,94.3,0.00873,2e-05,0.56103]
[1777505120618,48.41,75713.77,94.3,0.00872,2e-05,0.56008]
[1777505124655,48.41,75724.91,94.3,0.00895,2e-05,0.57328]
[1777505127676,48.41,75718.73,94.3,0.00882,2e-05,0.56596]
[1777505132720,48.41,75717.79,94.3,0.00875,2e-05,0.56123]
[1777505137755,48.41,75719.36,94.3,0.00878,2e-05,0.56314]
[1777505138762,48.41,75727.56,94.3,0.00895,2e-05,0.57284]
[1777505139769,48.41,75736.39,94.3,0.00914,2e-05,0.58343]
[1777505142791,48.41,75743.39,94.3,0.00929,2e-05,0.59194]
[1777505147825,48.41,75746.62,94.3,0.00936,2e-05,0.5959]
[1777505151854,48.41,75755.53,94.3,0.00956,2e-05,0.60694]
[1777505156890,48.41,75750.99,94.3,0.00946,2e-05,0.6013]
[1777505161927,48.41,75749.15,94.3,0.00942,2e-05,0.59902]
[1777505166962,48.41,75749.47,94.3,0.00942,2e-05,0.59942]
[1777505171998,48.41,75749.68,94.3,0.00943,2e-05,0.59968]
[1777505177034,48.41,75754.29,94.3,0.00953,2e-05,0.6054]
[1777505182069,48.41,75751.51,94.3,0.00947,2e-05,0.60194]
[1777505188111,48.41,75744.24,94.3,0.00931,2e-05,0.59298]
[1777505191132,48.41,75736.92,94.3,0.00909,2e-05,0.58033]
[1777505196168,48.41,75732.16,94.3,0.00899,2e-05,0.57462]
[1777505198185,48.41,75741.33,94.3,0.00919,2e-05,0.58566]
[1777505205231,48.41,75741.11,94.3,0.00918,2e-05,0.58539]
[1777505210265,48.41,75745.91,94.3,0.00929,2e-05,0.59124]
[1777505216308,48.41,75744.61,94.3,0.00926,2e-05,0.58965]
[1777505221343,48.41,75745.93,94.3,0.00929,2e-05,0.59126]
[1777505226378,48.41,75744.07,94.3,0.00925,2e-05,0.58899]
[1777505228392,48.41,75732.27,94.3,0.00899,2e-05,0.57475]
[1777505233426,48.41,75727.86,94.3,0.0089,2e-05,0.5695]
[1777505238462,48.41,75731.53,94.3,0.00898,2e-05,0.57387]
[1777505244504,48.41,75730.78,94.3,0.00896,2e-05,0.57297]
[1777505249539,48.41,75730.22,94.3,0.00895,2e-05,0.5723]
[1777505254574,48.41,75733.71,94.3,0.00897,2e-05,0.57275]
[1777505259615,48.41,75744.45,94.3,0.0092,2e-05,0.58568]
[1777505261032,48.41,75753.16,94.3,0.00939,2e-05,0.59633]
[1777505263643,48.41,75761.49,94.3,0.00957,2e-05,0.60667]
[1777505268678,48.41,75767.32,94.3,0.0097,2e-05,0.61399]
[1777505274720,48.41,75767.31,94.3,0.0097,2e-05,0.61398]
[1777505279754,48.41,75762.98,94.3,0.00961,2e-05,0.60853]
[1777505282776,48.41,75756.91,94.3,0.00947,2e-05,0.60097]
[1777505287811,48.41,75761.48,94.3,0.00957,2e-05,0.60666]
[1777505292845,48.41,75763.29,94.3,0.00961,2e-05,0.60892]
[1777505297881,48.41,75770.51,94.3,0.00978,2e-05,0.61803]
[1777505303408,48.41,75771.74,94.3,0.00981,2e-05,0.61959]
[1777505304089,48.41,75773.03,94.3,0.00984,2e-05,0.62123]
[1777505304098,48.41,75739.98,94.3,0.0091,2e-05,0.58027]
[1777505305297,48.41,75724.33,94.3,0.00877,2e-05,0.56166]
[1777505307430,48.41,75728.04,94.3,0.00885,2e-05,0.56604]
[1777505310391,48.41,75734.01,94.3,0.00897,2e-05,0.57313]
[1777505312408,48.41,75717.94,94.3,0.00858,2e-05,0.55059]
[1777505312723,48.41,75717.94,94.3,0.00858,2e-05,0.55059]
[1777505313001,48.41,75679.38,94.3,0.00783,2e-05,0.50752]
[1777505313582,48.41,75679.38,94.3,0.00783,2e-05,0.50752]
[1777505314005,48.41,75699.87,94.3,0.00823,2e-05,0.53018]
[1777505314893,48.41,75699.87,94.3,0.00823,2e-05,0.53018]
[1777505315492,48.41,75699.02,94.3,0.00821,2e-05,0.5293]
[1777505319402,48.42,75698.06,94.3,0.0082,2e-05,0.52852]
[1777505322397,48.42,75699.31,94.3,0.00822,2e-05,0.53014]
[1777505328104,48.43,75705.71,94.3,0.00836,2e-05,0.53777]
[1777505333138,48.43,75712.11,94.3,0.00849,2e-05,0.54533]
[1777505337170,48.43,75705.31,94.3,0.00836,2e-05,0.53775]
[1777505342204,48.44,75704.87,94.3,0.00836,2e-05,0.53754]
[1777505344218,48.44,75713.54,94.3,0.00853,2e-05,0.54754]
[1777505351267,48.44,75715.37,94.3,0.00857,2e-05,0.54988]
[1777505356303,48.45,75715.54,94.3,0.00858,2e-05,0.55023]
[1777505361338,48.45,75715.71,94.3,0.00859,2e-05,0.55058]
[1777505366373,48.45,75715.81,94.3,0.00859,2e-05,0.55085]
[1777505370401,48.45,75724.41,94.3,0.00877,2e-05,0.56097]
[1777505374429,48.45,75733.18,94.3,0.0089,2e-05,0.56767]
[1777505381470,48.45,75737.5,94.3,0.00899,2e-05,0.5728]
[1777505383492,48.45,75744.02,94.3,0.00913,2e-05,0.58062]
[1777505388919,48.45,75743.93,94.3,0.00913,2e-05,0.58052]
[1777505394570,48.45,75746.98,94.3,0.00919,2e-05,0.5842]
[1777505399604,48.45,75744.5,94.3,0.00914,2e-05,0.5812]
[1777505404641,48.45,75742.1,94.3,0.00909,2e-05,0.57831]
[1777505409676,48.45,75742.28,94.3,0.00909,2e-05,0.57853]
[1777505415951,48.45,75742.55,94.3,0.0091,2e-05,0.57885]
[1777505416052,48.45,75743.37,94.3,0.00911,2e-05,0.57984]
[1777505417733,48.45,75755.97,94.3,0.00939,2e-05,0.59519]
[1777505422767,48.45,75760.97,94.3,0.0095,2e-05,0.60137]
[1777505423732,48.45,75760.97,94.3,0.0095,2e-05,0.60137]
[1777505423775,48.45,75760.35,94.3,0.00949,2e-05,0.6006]
[1777505426549,48.45,75760.69,94.3,0.00949,2e-05,0.60102]
[1777505432877,48.45,75768.28,94.3,0.0096,2e-05,0.60661]
[1777505437913,48.45,75768.83,94.3,0.00962,2e-05,0.6073]
[1777505442948,48.45,75772.8,94.3,0.00971,2e-05,0.61229]
[1777505448990,48.45,75771.59,94.3,0.00968,2e-05,0.61077]
[1777505452016,48.45,75764.56,94.3,0.00952,2e-05,0.60197]
[1777505457047,48.45,75761.15,94.3,0.00944,2e-05,0.59774]
[1777505461075,48.45,75767.18,94.3,0.00958,2e-05,0.60524]
[1777505466110,48.45,75772.42,94.3,0.0097,2e-05,0.61181]
[1777505471145,48.45,75774.16,94.3,0.00974,2e-05,0.61401]
[1777505476180,48.45,75773.27,94.3,0.00972,2e-05,0.61288]
[1777505481215,48.45,75769.11,94.3,0.00962,2e-05,0.60765]
[1777505482221,48.45,75759.03,94.3,0.0094,2e-05,0.59513]
[1777505486250,48.45,75751.46,94.3,0.00923,2e-05,0.58586]
[1777505491285,48.45,75754.5,94.3,0.00924,2e-05,0.58577]
[1777505496321,48.45,75756.93,94.3,0.00929,2e-05,0.58873]
[1777505501358,48.45,75761.26,94.3,0.00939,2e-05,0.59404]
[1777505505386,48.45,75768.0,94.3,0.00954,2e-05,0.60238]
[1777505510420,48.45,75768.34,94.3,0.00955,2e-05,0.60281]
[1777505512435,48.45,75774.55,94.3,0.00969,2e-05,0.61059]
[1777505517470,48.45,75772.7,94.3,0.00964,2e-05,0.60826]
[1777505520490,48.45,75783.7,94.3,0.0099,2e-05,0.62219]
[1777505525526,48.45,75787.36,94.3,0.00998,2e-05,0.62689]
[1777505530562,48.45,75788.47,94.3,0.01001,2e-05,0.62832]
[1777505535595,48.45,75790.13,94.3,0.01005,2e-05,0.63046]
[1777505540631,48.45,75782.2,94.3,0.00986,2e-05,0.62028]
[1777505545667,48.45,75776.96,94.3,0.00974,2e-05,0.61363]
[1777505549695,48.45,75785.25,94.3,0.00993,2e-05,0.62418]
[1777505554729,48.45,75790.25,94.3,0.00999,2e-05,0.62662]
[1777505559765,48.45,75790.95,94.3,0.01,2e-05,0.62752]
[1777505564800,48.45,75793.19,94.3,0.01006,2e-05,0.63041]
[1777505569835,48.45,75797.81,94.3,0.01016,2e-05,0.63641]
[1777505580911,48.45,75797.46,94.3,0.01016,2e-05,0.63595]
[1777505587960,48.45,75798.49,94.3,0.01018,2e-05,0.6373]
[1777505592996,48.45,75798.04,94.3,0.01017,2e-05,0.63671]
[1777505598030,48.45,75794.65,94.3,0.01009,2e-05,0.6323]
[1777505603066,48.45,75793.3,94.3,0.01006,2e-05,0.63056]
[1777505608100,48.45,75794.95,94.3,0.0101,2e-05,0.63269]
[1777505613153,48.45,75798.4,94.3,0.01012,2e-05,0.63315]
[1777505618188,48.45,75797.88,94.3,0.0101,2e-05,0.63248]
[1777505622218,48.45,75803.74,94.3,0.01024,2e-05,0.64012]
[1777505627252,48.45,75804.74,94.3,0.01027,2e-05,0.64143]
[1777505632945,48.45,75804.83,94.3,0.01027,2e-05,0.64155]
[1777505638329,48.45,75806.21,94.3,0.0103,2e-05,0.64336]
[1777505643365,48.45,75807.32,94.3,0.01033,2e-05,0.64482]
[1777505646385,48.45,75800.89,94.3,0.01017,2e-05,0.63639]
[1777505653434,48.45,75793.41,94.3,0.01,2e-05,0.6267]
[1777505658469,48.45,75789.23,94.3,0.0099,2e-05,0.62134]
[1777505663504,48.45,75790.58,94.3,0.00993,2e-05,0.62306]
[1777505668540,48.45,75791.04,94.3,0.00994,2e-05,0.62365]
[1777505673574,48.45,75795.9,94.3,0.01,2e-05,0.62591]
[1777505678609,48.45,75792.65,94.3,0.00992,2e-05,0.62174]
[1777505683644,48.45,75786.32,94.3,0.00977,2e-05,0.61368]
[1777505688679,48.45,75786.41,94.3,0.00978,2e-05,0.61379]
[1777505692708,48.45,75791.83,94.3,0.0099,2e-05,0.62069]
[1777505696736,48.45,75798.41,94.3,0.01005,2e-05,0.62915]
[1777505698750,48.45,75806.22,94.3,0.01024,2e-05,0.63931]
[1777505701771,48.45,75800.68,94.3,0.01011,2e-05,0.63209]
[1777505706808,48.45,75795.0,94.3,0.00997,2e-05,0.62475]
[1777505711842,48.45,75790.22,94.3,0.00986,2e-05,0.61863]
[1777505716877,48.45,75788.59,94.3,0.00983,2e-05,0.61656]
[1777505721912,48.45,75788.82,94.3,0.00983,2e-05,0.61685]
[1777505723888,48.45,75788.82,94.3,0.00983,2e-05,0.61685]
[1777505724036,48.45,75771.32,94.3,0.00943,2e-05,0.59491]
[1777505724934,48.45,75754.9,94.3,0.00907,2e-05,0.5749]
[1777505729968,48.45,75750.27,94.3,0.00898,2e-05,0.56936]
[1777505736011,48.45,75752.29,94.3,0.00896,2e-05,0.56803]
[1777505740402,48.45,75752.35,94.3,0.00896,2e-05,0.5681]
[1777505746081,48.45,75752.63,94.3,0.00897,2e-05,0.56843]
[1777505754958,48.45,75753.07,94.3,0.00898,2e-05,0.56896]
[1777505760178,48.45,75756.99,94.3,0.00906,2e-05,0.57365]
[1777505765214,48.45,75761.49,94.3,0.00916,2e-05,0.57907]
[1777505771256,48.45,75762.52,94.3,0.00918,2e-05,0.58032]
[1777505776291,48.45,75759.28,94.3,0.00911,2e-05,0.5764]
[1777505781325,48.45,75759.21,94.3,0.00911,2e-05,0.57632]
[1777505786360,48.45,75758.64,94.3,0.0091,2e-05,0.57563]
[1777505791395,48.45,75757.85,94.3,0.00902,2e-05,0.57091]
[1777505799467,48.45,75762.53,94.3,0.00912,2e-05,0.57654]
[1777505804503,48.45,75761.83,94.3,0.00911,2e-05,0.57569]
[1777505809537,48.45,75764.46,94.3,0.00917,2e-05,0.57887]
[1777505814573,48.45,75764.61,94.3,0.00917,2e-05,0.57905]
[1777505820614,48.45,75763.89,94.3,0.00915,2e-05,0.57818]
[1777505825650,48.45,75767.56,94.3,0.00923,2e-05,0.58263]
[1777505830685,48.45,75768.94,94.3,0.00926,2e-05,0.58431]
[1777505835719,48.45,75767.97,94.3,0.00924,2e-05,0.58313]
[1777505840755,48.45,75768.3,94.3,0.00925,2e-05,0.58353]
[1777505845790,48.45,75772.24,94.3,0.00934,2e-05,0.58834]
[1777505850824,48.45,75776.73,94.3,0.00944,2e-05,0.59387]
[1777505855859,48.45,75776.9,94.3,0.00938,2e-05,0.59022]
[1777505861902,48.45,75776.08,94.3,0.00936,2e-05,0.58921]
[1777505866937,48.45,75775.7,94.3,0.00935,2e-05,0.58874]
[1777505871972,48.45,75775.28,94.3,0.00934,2e-05,0.58823]
[1777505877007,48.45,75774.78,94.3,0.00933,2e-05,0.58761]
[1777505882048,48.45,75775.26,94.3,0.00934,2e-05,0.5882]
[1777505887083,48.45,75775.3,94.3,0.00934,2e-05,0.58825]
[1777505893125,48.45,75775.38,94.3,0.00935,2e-05,0.58835]
[1777505898160,48.45,75776.28,94.3,0.00937,2e-05,0.58946]
[1777505903195,48.45,75777.82,94.3,0.0094,2e-05,0.59135]
[1777505908230,48.45,75777.79,94.3,0.0094,2e-05,0.59131]
[1777505913265,48.45,75778.69,94.3,0.00936,2e-05,0.58856]
[1777505917515,48.45,75779.39,94.3,0.00938,2e-05,0.58942]
[1777505923335,48.45,75781.33,94.3,0.00942,2e-05,0.59181]
[1777505928370,48.45,75783.1,94.3,0.00946,2e-05,0.594]
[1777505931391,48.45,75788.59,94.3,0.00958,2e-05,0.60083]
[1777505936425,48.45,75793.51,94.3,0.00969,2e-05,0.607]
[1777505941461,48.45,75793.35,94.3,0.00969,2e-05,0.6068]
[1777505946496,48.45,75791.99,94.3,0.00966,2e-05,0.60509]
[1777505951531,48.45,75789.76,94.3,0.00961,2e-05,0.60229]
[1777505956566,48.45,75789.68,94.3,0.00961,2e-05,0.60219]
[1777505958579,48.45,75795.68,94.3,0.00974,2e-05,0.60974]
[1777505959587,48.45,75801.25,94.3,0.00987,2e-05,0.61681]
[1777505960593,48.45,75807.66,94.3,0.01002,2e-05,0.62504]
[1777505965628,48.45,75815.44,94.3,0.01021,2e-05,0.63514]
[1777505970664,48.45,75811.71,94.3,0.01012,2e-05,0.63028]
[1777505975698,48.45,75811.37,94.3,0.01005,2e-05,0.6258]
[1777505980734,48.45,75813.72,94.3,0.0101,2e-05,0.62885]
[1777505985770,48.45,75814.07,94.3,0.01011,2e-05,0.6293]
[1777505993827,48.45,75815.49,94.3,0.01015,2e-05,0.63115]
[1777505999869,48.45,75815.49,94.3,0.01015,2e-05,0.63115]
[1777506001887,48.45,75828.31,94.3,0.01046,2e-05,0.64801]
[1777506005912,48.45,75835.13,94.3,0.01062,2e-05,0.65712]
[1777506010947,48.45,75837.91,94.3,0.01069,2e-05,0.66087]
[1777506015981,48.45,75838.38,94.3,0.0107,2e-05,0.66151]
[1777506021017,48.45,75839.2,94.3,0.01072,2e-05,0.66261]
[1777506026052,48.45,75838.69,94.3,0.01071,2e-05,0.66192]
[1777506032095,48.45,75835.15,94.3,0.01056,2e-05,0.65299]
[1777506037130,48.45,75827.24,94.3,0.01036,2e-05,0.64247]
[1777506042165,48.45,75821.01,94.3,0.01021,2e-05,0.63428]
[1777506043173,48.45,75815.32,94.3,0.01008,2e-05,0.62688]
[1777506048842,48.45,75812.0,94.3,0.01,2e-05,0.62259]
[1777506051444,48.45,75808.72,94.3,0.00992,2e-05,0.61838]
[1777506051522,48.45,75781.98,94.3,0.00931,2e-05,0.58489]
[1777506052245,48.45,75769.72,94.3,0.00905,2e-05,0.57004]
[1777506055661,48.45,75768.73,94.3,0.00903,2e-05,0.56886]
[1777506061308,48.45,75768.65,94.3,0.00902,2e-05,0.56876]
[1777506065338,48.45,75775.03,94.3,0.00916,2e-05,0.57644]
[1777506070370,48.45,75775.77,94.3,0.00918,2e-05,0.57733]
[1777506075405,48.45,75775.77,94.3,0.00918,2e-05,0.57733]
[1777506077420,48.45,75782.78,94.3,0.00933,2e-05,0.58587]
[1777506082455,48.45,75788.16,94.3,0.00945,2e-05,0.5925]
[1777506087490,48.45,75787.29,94.3,0.00943,2e-05,0.59142]
[1777506092525,48.45,75787.58,94.3,0.00938,2e-05,0.5879]
[1777506097560,48.45,75788.35,94.3,0.0094,2e-05,0.58885]
[1777506102595,48.45,75787.37,94.3,0.00937,2e-05,0.58764]
[1777506107630,48.45,75788.67,94.3,0.0094,2e-05,0.58925]
[1777506113672,48.45,75788.62,94.3,0.0094,2e-05,0.58918]
[1777506118706,48.45,75788.95,94.3,0.00941,2e-05,0.58959]
[1777506123742,48.45,75790.7,94.3,0.00945,2e-05,0.59175]
[1777506128777,48.45,75789.48,94.3,0.00942,2e-05,0.59024]
[1777506133812,48.45,75788.42,94.3,0.0094,2e-05,0.58894]
[1777506138847,48.45,75781.04,94.3,0.00923,2e-05,0.5799]
[1777506143882,48.45,75778.28,94.3,0.00917,2e-05,0.57655]
[1777506148917,48.45,75782.69,94.3,0.00927,2e-05,0.58191]
[1777506152945,48.45,75780.29,94.3,0.00916,2e-05,0.57517]
[1777506158989,48.45,75776.67,94.3,0.00908,2e-05,0.5708]
[1777506165031,48.45,75775.16,94.3,0.00905,2e-05,0.56899]
[1777506171073,48.45,75774.99,94.3,0.00904,2e-05,0.56879]
[1777506176107,48.45,75768.48,94.3,0.0089,2e-05,0.56103]
[1777506179129,48.45,75762.46,94.3,0.00878,2e-05,0.55393]
[1777506182150,48.45,75756.56,94.3,0.00865,2e-05,0.54705]
[1777506186178,48.45,75762.29,94.3,0.00877,2e-05,0.55373]
[1777506189199,48.45,75768.32,94.3,0.0089,2e-05,0.56084]
[1777506194234,48.45,75770.93,94.3,0.00896,2e-05,0.56394]
[1777506201284,48.45,75770.08,94.3,0.00894,2e-05,0.56293]
[1777506206319,48.45,75771.69,94.3,0.00897,2e-05,0.56484]
[1777506211354,48.45,75774.57,94.3,0.00898,2e-05,0.5645]
[1777506216388,48.45,75773.96,94.3,0.00896,2e-05,0.56377]
[1777506221423,48.45,75772.56,94.3,0.00893,2e-05,0.56211]
[1777506228472,48.45,75772.49,94.3,0.00893,2e-05,0.56203]
[1777506233508,48.45,75773.9,94.3,0.00896,2e-05,0.5637]
[1777506240683,48.45,75773.61,94.3,0.00896,2e-05,0.56336]
[1777506244584,48.45,75779.61,94.3,0.00909,2e-05,0.57053]
[1777506248613,48.45,75786.54,94.3,0.00924,2e-05,0.57892]
[1777506253648,48.45,75791.83,94.3,0.00935,2e-05,0.58538]
[1777506258683,48.45,75792.98,94.3,0.00938,2e-05,0.58679]
[1777506263718,48.45,75798.79,94.3,0.00951,2e-05,0.59398]
[1777506264726,48.45,75808.3,94.3,0.00973,2e-05,0.60589]
[1777506268243,48.45,75827.49,94.3,0.01018,2e-05,0.63052]
[1777506273789,48.45,75833.13,94.3,0.01025,2e-05,0.6338]
[1777506278824,48.45,75837.97,94.3,0.01037,2e-05,0.64017]
[1777506281638,48.45,75838.08,94.3,0.01037,2e-05,0.64032]
[1777506281736,48.45,75838.08,94.3,0.01037,2e-05,0.64032]
[1777506281845,48.45,75818.25,94.3,0.0099,2e-05,0.61454]
[1777506284924,48.45,75814.48,94.3,0.00981,2e-05,0.60974]
[1777506286914,48.45,75813.57,94.3,0.00979,2e-05,0.60858]
[1777506290908,48.45,75821.36,94.3,0.00997,2e-05,0.61853]
[1777506293929,48.45,75827.07,94.3,0.01011,2e-05,0.6259]
[1777506298964,48.45,75832.49,94.3,0.01024,2e-05,0.63297]
[1777506301984,48.45,75844.21,94.3,0.01052,2e-05,0.64846]
[1777506303999,48.45,75850.8,94.3,0.01069,3e-05,0.65731]
[1777506309034,48.45,75849.6,94.3,0.01066,2e-05,0.65569]
[1777506314069,48.45,75850.74,94.3,0.01068,3e-05,0.65723]
[1777506319104,48.45,75846.91,94.3,0.01059,2e-05,0.65208]
[1777506320955,48.45,75846.91,94.3,0.01059,2e-05,0.65208]
[1777506326153,48.45,75847.76,94.3,0.01061,2e-05,0.65322]
[1777506331187,48.45,75849.39,94.3,0.01058,2e-05,0.65122]
[1777506336222,48.45,75849.57,94.3,0.01059,2e-05,0.65146]
[1777506342265,48.45,75846.58,94.3,0.01051,2e-05,0.64746]
[1777506348306,48.45,75846.09,94.3,0.0105,2e-05,0.64681]
[1777506353342,48.45,75842.67,94.3,0.01042,2e-05,0.64226]
[1777506359384,48.45,75842.85,94.3,0.01042,2e-05,0.6425]
[1777506364420,48.45,75844.95,94.3,0.01047,2e-05,0.64529]
[1777506369455,48.45,75842.37,94.3,0.01041,2e-05,0.64186]
[1777506376503,48.45,75838.66,94.3,0.01032,2e-05,0.63696]
[1777506378517,48.45,75827.8,94.3,0.01006,2e-05,0.62279]
[1777506383555,48.45,75827.31,94.3,0.01005,2e-05,0.62215]
[1777506388590,48.45,75826.6,94.3,0.01003,2e-05,0.62124]
[1777506391611,48.45,75824.29,94.3,0.00991,2e-05,0.61423]
[1777506392809,48.45,75824.29,94.3,0.00991,2e-05,0.61423]
[1777506393077,48.45,75824.29,94.3,0.00991,2e-05,0.61423]
[1777506393123,48.45,75816.45,94.3,0.00973,2e-05,0.60426]
[1777506394338,48.45,75816.45,94.3,0.00973,2e-05,0.60426]
[1777506394439,48.45,75809.33,94.3,0.00957,2e-05,0.59532]
[1777506396195,48.45,75807.68,94.3,0.00953,2e-05,0.59327]
[1777506397653,48.45,75796.28,94.3,0.00927,2e-05,0.57922]
[1777506398660,48.45,75789.4,94.3,0.00912,2e-05,0.57088]
[1777506400204,48.45,75789.4,94.3,0.00912,2e-05,0.57088]
[1777506403188,48.45,75787.57,94.3,0.00908,2e-05,0.56867]
[1777506403297,48.45,75790.06,94.3,0.00914,2e-05,0.57167]
[1777506407723,48.45,75798.99,94.3,0.00933,2e-05,0.58254]
[1777506412757,48.45,75797.19,94.3,0.00929,2e-05,0.58033]
[1777506417793,48.45,75792.91,94.3,0.0092,2e-05,0.57512]
[1777506422829,48.45,75790.84,94.3,0.00915,2e-05,0.57261]
[1777506427864,48.45,75790.29,94.3,0.00914,2e-05,0.57195]
[1777506433906,48.45,75790.16,94.3,0.00914,2e-05,0.57179]
[1777506436927,48.45,75796.75,94.3,0.00928,2e-05,0.5798]
[1777506443976,48.45,75797.47,94.3,0.0093,2e-05,0.58068]
[1777506449010,48.45,75800.94,94.3,0.00938,2e-05,0.58493]
[1777506454048,48.45,75801.31,94.3,0.00933,2e-05,0.5815]
[1777506459084,48.45,75807.03,94.3,0.00945,2e-05,0.58854]
[1777506464119,48.45,75810.72,94.3,0.00954,2e-05,0.59312]
[1777506470161,48.45,75812.26,94.3,0.00957,2e-05,0.59504]
[1777506475196,48.45,75809.59,94.3,0.00951,2e-05,0.59171]
[1777506480231,48.45,75809.83,94.3,0.00952,2e-05,0.59201]
[1777506485266,48.45,75809.35,94.3,0.00951,2e-05,0.59142]
[1777506490301,48.45,75811.39,94.3,0.00955,2e-05,0.59395]
[1777506495336,48.45,75811.31,94.3,0.00955,2e-05,0.59385]
[1777506500371,48.45,75811.8,94.3,0.00956,2e-05,0.59446]
[1777506505405,48.45,75813.52,94.3,0.0096,2e-05,0.59661]
[1777506510440,48.45,75813.75,94.3,0.00961,2e-05,0.5969]
[1777506515478,48.45,75816.42,94.3,0.00961,2e-05,0.59629]
[1777506520513,48.45,75813.63,94.3,0.00954,2e-05,0.5928]
[1777506525548,48.45,75812.04,94.3,0.00951,2e-05,0.59083]
[1777506530588,48.45,75807.36,94.3,0.0094,2e-05,0.58504]
[1777506535622,48.45,75810.67,94.3,0.00947,2e-05,0.58913]
[1777506540658,48.45,75810.81,94.3,0.00948,2e-05,0.5893]
[1777506545692,48.45,75811.07,94.3,0.00948,2e-05,0.58962]
[1777506550728,48.45,75811.63,94.3,0.0095,2e-05,0.59032]
[1777506556769,48.45,75812.99,94.3,0.00953,2e-05,0.59201]
[1777506561805,48.45,75814.53,94.3,0.00956,2e-05,0.59393]
[1777506572882,48.45,75814.87,94.3,0.00951,2e-05,0.59041]
[1777506576909,48.45,75801.31,94.3,0.0092,2e-05,0.57376]
[1777506581945,48.45,75794.61,94.3,0.00906,2e-05,0.56567]
[1777506586983,48.45,75793.46,94.3,0.00903,2e-05,0.56429]
[1777506592017,48.45,75791.77,94.3,0.009,2e-05,0.56227]
[1777506593025,48.45,75785.17,94.3,0.00885,2e-05,0.55444]
[1777506595039,48.45,75778.76,94.3,0.00872,2e-05,0.54692]
[1777506600073,48.45,75779.19,94.3,0.00873,2e-05,0.54742]
[1777506605109,48.45,75778.1,94.3,0.0087,2e-05,0.54615]
[1777506610146,48.45,75775.93,94.3,0.00866,2e-05,0.54362]
[1777506616189,48.45,75774.9,94.3,0.00864,2e-05,0.54243]
[1777506622231,48.45,75775.07,94.3,0.00864,2e-05,0.54262]
[1777506628273,48.45,75776.44,94.3,0.00867,2e-05,0.54422]
[1777506629280,48.45,75782.98,94.3,0.00881,2e-05,0.55186]
[1777506635323,48.45,75791.08,94.3,0.00892,2e-05,0.55766]
[1777506640358,48.45,75791.41,94.3,0.00893,2e-05,0.55805]
[1777506646400,48.45,75791.36,94.3,0.00893,2e-05,0.55799]
[1777506651435,48.45,75791.36,94.3,0.00893,2e-05,0.55799]
[1777506657477,48.45,75791.29,94.3,0.00893,2e-05,0.5579]
[1777506662513,48.45,75797.4,94.3,0.00906,2e-05,0.5652]
[1777506667548,48.45,75801.2,94.3,0.00914,2e-05,0.56977]
[1777506672587,48.45,75793.87,94.3,0.00898,2e-05,0.56097]
[1777506677622,48.45,75792.92,94.3,0.00896,2e-05,0.55984]
[1777506682657,48.45,75792.84,94.3,0.00896,2e-05,0.55975]
[1777506687692,48.45,75797.53,94.3,0.00906,2e-05,0.56535]
[1777506694740,48.45,75797.46,94.3,0.009,2e-05,0.56145]
[1777506700783,48.45,75797.17,94.3,0.00899,2e-05,0.5611]
[1777506701790,48.45,75791.01,94.3,0.00886,2e-05,0.55379]
[1777506702797,48.45,75780.88,94.3,0.00865,2e-05,0.54193]
[1777506707831,48.45,75778.71,94.3,0.0086,2e-05,0.53942]
[1777506712867,48.45,75782.44,94.3,0.00868,2e-05,0.54374]
[1777506717901,48.45,75783.63,94.3,0.00871,2e-05,0.54513]
[1777506719915,48.45,75791.65,94.3,0.00888,2e-05,0.55454]
[1777506724951,48.45,75796.27,94.3,0.00898,2e-05,0.56003]
[1777506729985,48.45,75799.82,94.3,0.00905,2e-05,0.56427]
[1777506735021,48.45,75803.88,94.3,0.00914,2e-05,0.56916]
[1777506740056,48.45,75802.26,94.3,0.00911,2e-05,0.5672]
[1777506745091,48.45,75802.14,94.3,0.0091,2e-05,0.56706]
[1777506750125,48.45,75801.67,94.3,0.00909,2e-05,0.56649]
[1777506756168,48.45,75802.03,94.3,0.00904,2e-05,0.56309]
[1777506761203,48.45,75803.78,94.3,0.00908,2e-05,0.56519]
[1777506766237,48.45,75802.96,94.3,0.00906,2e-05,0.56421]
[1777506773286,48.45,75803.41,94.3,0.00907,2e-05,0.56475]
[1777506778322,48.45,75804.66,94.3,0.0091,2e-05,0.56625]
[1777506783357,48.45,75806.11,94.3,0.00913,2e-05,0.568]
[1777506784364,48.45,75800.12,94.3,0.009,2e-05,0.56081]
[1777506789409,48.45,75795.39,94.3,0.0089,2e-05,0.55518]
[1777506794444,48.45,75795.08,94.3,0.00889,2e-05,0.55482]
[1777506799479,48.45,75798.89,94.3,0.00897,2e-05,0.55934]
[1777506805521,48.45,75798.04,94.3,0.00895,2e-05,0.55833]
[1777506810556,48.45,75799.12,94.3,0.00898,2e-05,0.55962]
[1777506814584,48.45,75808.93,94.3,0.00913,2e-05,0.56755]
[1777506819618,48.45,75814.05,94.3,0.00925,2e-05,0.57375]
[1777506824654,48.45,75815.51,94.3,0.00928,2e-05,0.57553]
[1777506829689,48.45,75816.86,94.3,0.00931,2e-05,0.57718]
[1777506834725,48.45,75822.66,94.3,0.00944,2e-05,0.58431]
[1777506840766,48.45,75829.75,94.3,0.0096,2e-05,0.59313]
[1777506845803,48.45,75834.16,94.3,0.0097,2e-05,0.59867]
[1777506850838,48.45,75830.13,94.3,0.00961,2e-05,0.5936]
[1777506851845,48.45,75821.21,94.3,0.00941,2e-05,0.58252]
[1777506854866,48.45,75813.23,94.3,0.00923,2e-05,0.57276]
[1777506855872,48.45,75807.36,94.3,0.0091,2e-05,0.56565]
[1777506860908,48.45,75808.23,94.3,0.00912,2e-05,0.5667]
[1777506865942,48.45,75811.83,94.3,0.0092,2e-05,0.57106]
[1777506870978,48.45,75809.96,94.3,0.00916,2e-05,0.56879]
[1777506876013,48.45,75810.27,94.3,0.0091,2e-05,0.56531]
[1777506878027,48.45,75803.76,94.3,0.00896,2e-05,0.55751]
[1777506883061,48.45,75802.35,94.3,0.00893,2e-05,0.55584]
[1777506888097,48.45,75803.41,94.3,0.00895,2e-05,0.5571]
[1777506892125,48.45,75796.83,94.3,0.00881,2e-05,0.54932]
[1777506897163,48.45,75791.34,94.3,0.00869,2e-05,0.54289]
[1777506902198,48.45,75790.77,94.3,0.00868,2e-05,0.54223]
[1777506906226,48.45,75784.09,94.3,0.00854,2e-05,0.5345]
[1777506911261,48.45,75788.0,94.3,0.00862,2e-05,0.53901]
[1777506916295,48.45,75788.19,94.3,0.00863,2e-05,0.53923]
[1777506921331,48.45,75788.27,94.3,0.00863,2e-05,0.53932]
[1777506926366,48.45,75788.28,94.3,0.00863,2e-05,0.53934]
[1777506931400,48.45,75787.53,94.3,0.00856,2e-05,0.53475]
[1777506936435,48.45,75787.19,94.3,0.00855,2e-05,0.53436]
[1777506941471,48.45,75784.21,94.3,0.00849,2e-05,0.53094]
[1777506946506,48.45,75784.18,94.3,0.00849,2e-05,0.5309]
[1777506950534,48.45,75790.11,94.3,0.00861,2e-05,0.53773]
[1777506955569,48.45,75787.31,94.3,0.00855,2e-05,0.5345]
[1777506960604,48.45,75786.6,94.3,0.00854,2e-05,0.53368]
[1777506965639,48.45,75786.29,94.3,0.00853,2e-05,0.53332]
[1777506970852,48.45,75786.96,94.3,0.00854,2e-05,0.53409]
[1777506976715,48.45,75789.32,94.3,0.00859,2e-05,0.53681]
[1777506981751,48.45,75788.64,94.3,0.00858,2e-05,0.53603]
[1777506986786,48.45,75789.0,94.3,0.00859,2e-05,0.53644]
[1777506991821,48.45,75792.16,94.3,0.0086,2e-05,0.53637]
[1777506996856,48.45,75792.79,94.3,0.00861,2e-05,0.5371]
[1777507001891,48.45,75792.35,94.3,0.0086,2e-05,0.53659]
[1777507006925,48.45,75791.51,94.3,0.00858,2e-05,0.53562]
[1777507011960,48.45,75790.72,94.3,0.00856,2e-05,0.53471]
[1777507016996,48.45,75786.16,94.3,0.00847,2e-05,0.52948]
[1777507022032,48.45,75780.06,94.3,0.00834,2e-05,0.52254]
[1777507027067,48.45,75785.79,94.3,0.00846,2e-05,0.52905]
[1777507032102,48.45,75783.91,94.3,0.00842,2e-05,0.52691]
[1777507037137,48.45,75783.77,94.3,0.00842,2e-05,0.52675]
[1777507042173,48.45,75783.77,94.3,0.00842,2e-05,0.52675]
[1777507047208,48.45,75780.41,94.3,0.00835,2e-05,0.52294]
[1777507052242,48.45,75781.09,94.3,0.00831,2e-05,0.52005]
[1777507057277,48.45,75781.15,94.3,0.00831,2e-05,0.52012]
[1777507062313,48.45,75771.72,94.3,0.00812,2e-05,0.50958]
[1777507067347,48.45,75769.29,94.3,0.00807,2e-05,0.50689]
[1777507072383,48.45,75774.57,94.3,0.00818,2e-05,0.51274]
[1777507077417,48.45,75774.67,94.3,0.00818,2e-05,0.51285]
[1777507082453,48.45,75774.49,94.3,0.00818,2e-05,0.51265]
[1777507087487,48.45,75777.59,94.3,0.00824,2e-05,0.51612]
[1777507093530,48.45,75780.4,94.3,0.00829,2e-05,0.51927]
[1777507098566,48.45,75780.61,94.3,0.0083,2e-05,0.51951]
[1777507103601,48.45,75783.22,94.3,0.00835,2e-05,0.52245]
[1777507108636,48.45,75783.73,94.3,0.00836,2e-05,0.52303]
[1777507113673,48.45,75785.6,94.3,0.00834,2e-05,0.52148]
[1777507118706,48.45,75782.42,94.3,0.00828,2e-05,0.51789]
[1777507123740,48.45,75782.18,94.3,0.00827,2e-05,0.51763]
[1777507129782,48.45,75782.6,94.3,0.00828,2e-05,0.5181]
[1777507141867,48.45,75782.6,94.3,0.00828,2e-05,0.5181]
[1777507146902,48.45,75782.42,94.3,0.00828,2e-05,0.51789]
[1777507151937,48.45,75780.57,94.3,0.00824,2e-05,0.51582]
[1777507153950,48.45,75774.57,94.3,0.00812,2e-05,0.50913]
[1777507158986,48.45,75765.93,94.3,0.00795,2e-05,0.49963]
[1777507164021,48.45,75765.32,94.3,0.00794,2e-05,0.49896]
[1777507169056,48.45,75765.43,94.3,0.00794,2e-05,0.49908]
[1777507174092,48.45,75764.85,94.3,0.00787,2e-05,0.49491]
[1777507178119,48.45,75754.74,94.3,0.00768,2e-05,0.48405]
[1777507180133,48.45,75746.47,94.3,0.00752,2e-05,0.47531]
[1777507183154,48.45,75754.88,94.3,0.00768,2e-05,0.4842]
[1777507188189,48.45,75755.66,94.3,0.0077,2e-05,0.48503]
[1777507192845,48.45,75755.62,94.3,0.0077,2e-05,0.48499]
[1777507192847,48.45,75755.62,94.3,0.0077,2e-05,0.48499]
[1777507198259,48.45,75755.75,94.3,0.0077,2e-05,0.48512]
[1777507201120,48.45,75756.82,94.3,0.00772,2e-05,0.48627]
[1777507201985,48.45,75777.29,94.3,0.00812,2e-05,0.50854]
[1777507208007,48.45,75810.21,94.3,0.0088,2e-05,0.54612]
[1777507208328,48.45,75813.3,94.3,0.00887,2e-05,0.54976]
[1777507211350,48.45,75822.7,94.3,0.00907,2e-05,0.56096]
[1777507212357,48.45,75811.24,94.3,0.00882,2e-05,0.54733]
[1777507217392,48.45,75815.46,94.3,0.00892,2e-05,0.55232]
[1777507221826,48.45,75821.28,94.3,0.00904,2e-05,0.55925]
[1777507223312,48.45,75829.24,94.3,0.00922,2e-05,0.56886]
[1777507228469,48.45,75837.75,94.3,0.00941,2e-05,0.57927]
[1777507232497,48.45,75833.19,94.3,0.00925,2e-05,0.56975]
[1777507233353,48.45,75833.19,94.3,0.00925,2e-05,0.56975]
[1777507238783,48.45,75828.52,94.3,0.00914,2e-05,0.56409]
[1777507242566,48.45,75819.24,94.3,0.00894,2e-05,0.55297]
[1777507247602,48.45,75818.85,94.3,0.00893,2e-05,0.55251]
[1777507252637,48.45,75815.22,94.3,0.00885,2e-05,0.54821]
[1777507253348,48.45,75815.22,94.3,0.00885,2e-05,0.54821]
[1777507258678,48.45,75808.31,94.3,0.0087,2e-05,0.54011]
[1777507263714,48.45,75806.31,94.3,0.00866,2e-05,0.53778]
[1777507264721,48.45,75797.86,94.3,0.00848,2e-05,0.52804]
[1777507269756,48.45,75793.6,94.3,0.00839,2e-05,0.52319]
[1777507275368,48.45,75796.3,94.3,0.00845,2e-05,0.52626]
[1777507275368,48.45,75796.3,94.3,0.00845,2e-05,0.52626]
[1777507280833,48.45,75802.88,94.3,0.00859,2e-05,0.53381]
[1777507284861,48.45,75786.99,94.3,0.00826,2e-05,0.51573]
[1777507290280,48.45,75782.3,82.3,0.00816,2e-05,0.51049]
[1777507295938,48.45,75793.01,82.3,0.00832,2e-05,0.51884]
[1777507300973,48.45,75793.7,82.3,0.00834,2e-05,0.51962]
[1777507303994,48.45,75787.73,82.3,0.00822,2e-05,0.51291]
[1777507309028,48.45,75785.92,82.3,0.00818,2e-05,0.51089]
[1777507314064,48.45,75789.99,82.3,0.00826,2e-05,0.51544]
[1777507319099,48.45,75789.95,82.3,0.00826,2e-05,0.5154]
[1777507324134,48.45,75785.11,82.3,0.00816,2e-05,0.50999]
[1777507327155,48.45,75779.11,82.3,0.00804,2e-05,0.50335]
[1777507332190,48.45,75773.7,82.3,0.00794,2e-05,0.49742]
[1777507334203,48.45,75779.84,82.3,0.00806,2e-05,0.50415]
[1777507339239,48.45,75779.06,82.3,0.00804,2e-05,0.50329]
[1777507345282,48.45,75780.1,82.3,0.00806,2e-05,0.50444]
[1777507346289,48.45,75789.21,82.3,0.00825,2e-05,0.51457]
[1777507348303,48.45,75795.98,82.3,0.00839,2e-05,0.5222]
[1777507353338,48.45,75798.02,82.3,0.00837,2e-05,0.52082]
[1777507358373,48.45,75800.09,82.3,0.00841,2e-05,0.52317]
[1777507362401,48.45,75806.36,82.3,0.00854,2e-05,0.53034]
[1777507367435,48.45,75810.22,82.3,0.00863,2e-05,0.5348]
[1777507372471,48.45,75815.23,82.3,0.00873,2e-05,0.54063]
[1777507374485,48.45,75823.84,82.3,0.00892,2e-05,0.55076]
[1777507380527,48.45,75826.94,82.3,0.00899,2e-05,0.55445]
[1777507385562,48.45,75827.64,82.3,0.009,2e-05,0.55528]
[1777507390598,48.45,75828.65,82.3,0.00902,2e-05,0.55649]
[1777507395633,48.45,75827.7,82.3,0.009,2e-05,0.55536]
[1777507400667,48.45,75828.57,82.3,0.00902,2e-05,0.5564]
[1777507405702,48.45,75829.98,82.3,0.00905,2e-05,0.55808]
[1777507410738,48.45,75826.52,82.3,0.00898,2e-05,0.55395]
[1777507415773,48.45,75826.03,82.3,0.00891,2e-05,0.54952]
[1777507418794,48.45,75816.02,82.3,0.00869,2e-05,0.53776]
[1777507422822,48.45,75808.97,82.3,0.00854,2e-05,0.52961]
[1777507424837,48.45,75802.48,82.3,0.0084,2e-05,0.52219]
[1777507429870,48.45,75797.37,82.3,0.0083,2e-05,0.51641]
[1777507434905,48.45,75795.91,82.3,0.00827,2e-05,0.51477]
[1777507441955,48.45,75800.55,82.3,0.00836,2e-05,0.52]
[1777507446990,48.45,75806.74,82.3,0.00849,2e-05,0.52705]
[1777507447997,48.45,75814.22,82.3,0.00865,2e-05,0.53567]
[1777507453031,48.45,75817.49,82.3,0.00872,2e-05,0.53948]
[1777507458067,48.45,75816.55,82.3,0.0087,2e-05,0.53838]
[1777507463101,48.45,75816.91,82.3,0.00871,2e-05,0.5388]
[1777507468137,48.45,75817.63,82.3,0.00872,2e-05,0.53964]
[1777507471158,48.45,75812.95,82.3,0.00857,2e-05,0.53044]
[1777507477200,48.45,75818.45,82.3,0.00868,2e-05,0.53681]
[1777507482283,48.45,75819.23,82.3,0.0087,2e-05,0.53772]
[1777507485256,48.45,75813.21,82.3,0.00857,2e-05,0.53074]
[1777507490290,48.45,75802.74,82.3,0.00835,2e-05,0.51879]
[1777507494318,48.45,75791.74,82.3,0.00813,2e-05,0.50646]
[1777507499353,48.45,75789.76,82.3,0.00809,2e-05,0.50427]
[1777507504389,48.45,75786.68,82.3,0.00803,2e-05,0.50088]
[1777507509431,48.45,75782.38,82.3,0.00794,2e-05,0.49617]
[1777507514459,48.45,75781.27,82.3,0.00792,2e-05,0.49496]
[1777507519494,48.45,75781.31,82.3,0.00792,2e-05,0.495]
[1777507524530,48.45,75779.71,82.3,0.00789,2e-05,0.49326]
[1777507529565,48.45,75774.9,82.3,0.0078,2e-05,0.48807]
[1777507533593,48.45,75770.79,82.3,0.00766,2e-05,0.48015]
[1777507538638,48.45,75770.66,82.3,0.00766,2e-05,0.48002]
[1777507543665,48.45,75770.87,82.3,0.00766,2e-05,0.48024]
[1777507548706,48.45,75770.61,82.3,0.00766,2e-05,0.47996]
[1777507553741,48.45,75770.54,82.3,0.00766,2e-05,0.47989]
[1777507558776,48.45,75764.49,82.3,0.00754,2e-05,0.4735]
[1777507563811,48.45,75766.17,82.3,0.00757,2e-05,0.47527]
[1777507568845,48.45,75765.85,82.3,0.00757,2e-05,0.47493]
[1777507573881,48.45,75765.89,82.3,0.00757,2e-05,0.47497]
[1777507578916,48.45,75765.38,82.3,0.00756,2e-05,0.47444]
[1777507583954,48.45,75766.03,82.3,0.00757,2e-05,0.47512]
[1777507585968,48.45,75758.31,82.3,0.00743,2e-05,0.46705]
[1777507588995,48.45,75750.4,82.3,0.00728,2e-05,0.45889]
[1777507590313,48.45,75744.66,82.3,0.00718,2e-05,0.45305]
[1777507594029,48.45,75736.71,82.3,0.00698,2e-05,0.44175]
[1777507599064,48.45,75737.93,82.3,0.007,2e-05,0.44296]
[1777507604099,48.45,75735.24,82.3,0.00696,2e-05,0.44029]
[1777507609134,48.45,75735.88,82.3,0.00697,2e-05,0.44093]
[1777507610140,48.45,75742.55,82.3,0.00709,2e-05,0.44758]
[1777507611148,48.45,75748.53,82.3,0.00719,2e-05,0.45361]
[1777507616183,48.45,75749.24,82.3,0.00721,2e-05,0.45433]
[1777507621218,48.45,75748.04,82.3,0.00718,2e-05,0.45311]
[1777507626253,48.45,75747.88,82.3,0.00718,2e-05,0.45295]
[1777507631288,48.45,75747.16,82.3,0.00717,2e-05,0.45222]
[1777507636322,48.45,75748.43,82.3,0.00719,2e-05,0.45351]
[1777507641357,48.45,75748.54,82.3,0.00719,2e-05,0.45362]
[1777507641743,48.45,75748.54,82.3,0.00719,2e-05,0.45362]
[1777507648407,48.45,75747.62,82.3,0.00718,2e-05,0.45269]
[1777507654449,48.45,75748.37,82.3,0.00714,2e-05,0.45008]
[1777507659484,48.45,75755.41,82.3,0.00727,2e-05,0.45723]
[1777507662592,48.45,75769.36,82.3,0.00753,2e-05,0.47167]
[1777507663519,48.45,75776.64,82.3,0.00766,2e-05,0.47936]
[1777507666545,48.45,75783.24,82.3,0.00779,2e-05,0.48641]
[1777507671580,48.45,75785.03,82.3,0.00783,2e-05,0.48834]
[1777507676615,48.45,75786.84,82.3,0.00786,2e-05,0.4903]
[1777507681650,48.45,75808.52,82.3,0.0083,2e-05,0.51424]
[1777507682657,48.45,75815.02,82.3,0.00843,2e-05,0.5216]
[1777507687692,48.45,75806.33,82.3,0.00825,2e-05,0.51177]
[1777507692727,48.45,75806.5,82.3,0.00826,2e-05,0.51197]
[1777507697762,48.45,75809.95,82.3,0.00833,2e-05,0.51585]
[1777507702796,48.45,75810.34,82.3,0.00834,2e-05,0.51629]
[1777507706831,48.45,75817.12,82.3,0.00848,2e-05,0.52399]
[1777507711866,48.45,75819.96,82.3,0.00848,2e-05,0.5235]
[1777507714887,48.45,75812.83,82.3,0.00833,2e-05,0.5154]
[1777507719922,48.45,75804.72,82.3,0.00816,2e-05,0.50631]
[1777507724957,48.45,75803.82,82.3,0.00814,2e-05,0.50531]
[1777507728984,48.45,75797.25,82.3,0.00801,2e-05,0.49805]
[1777507732008,48.45,75785.28,82.3,0.00778,2e-05,0.48506]
[1777507737042,48.45,75785.72,82.3,0.00779,2e-05,0.48553]
[1777507742077,48.45,75784.16,82.3,0.00776,2e-05,0.48386]
[1777507746105,48.45,75777.55,82.3,0.00763,2e-05,0.47682]
[1777507751139,48.45,75776.02,82.3,0.0076,2e-05,0.4752]
[1777507756175,48.45,75776.24,82.3,0.0076,2e-05,0.47543]
[1777507761210,48.45,75769.93,82.3,0.00748,2e-05,0.4688]
[1777507766245,48.45,75768.69,82.3,0.00746,2e-05,0.46751]
[1777507771280,48.45,75769.03,82.3,0.00741,2e-05,0.46441]
[1777507776315,48.45,75768.12,82.3,0.0074,2e-05,0.46347]
[1777507781350,48.45,75766.3,82.3,0.00736,2e-05,0.46159]
[1777507786390,48.45,75767.64,82.3,0.00739,2e-05,0.46297]
[1777507791424,48.45,75753.68,82.3,0.00713,2e-05,0.44872]
[1777507793439,48.45,75743.65,82.3,0.00695,2e-05,0.43871]
[1777507798474,48.45,75741.67,82.3,0.00692,2e-05,0.43675]
[1777507803509,48.45,75737.08,82.3,0.00684,2e-05,0.43225]
[1777507805523,48.45,75731.4,82.3,0.00674,2e-05,0.42673]
[1777507810558,48.45,75733.74,82.3,0.00678,2e-05,0.429]
[1777507815593,48.45,75731.58,82.3,0.00674,2e-05,0.4269]
[1777507820630,48.45,75728.95,82.3,0.0067,2e-05,0.42437]
[1777507821637,48.45,75734.68,82.3,0.0068,2e-05,0.42991]
[1777507826892,48.45,75740.19,82.3,0.00689,2e-05,0.4353]
[1777507832717,48.45,75740.9,82.3,0.00685,2e-05,0.43271]
[1777507839766,48.45,75740.47,82.3,0.00685,2e-05,0.43229]
[1777507844804,48.45,75740.39,82.3,0.00684,2e-05,0.43221]
[1777507849840,48.45,75740.91,82.3,0.00685,2e-05,0.43272]
[1777507854930,48.45,75740.6,82.3,0.00685,2e-05,0.43241]
[1777507859966,48.45,75740.17,82.3,0.00684,2e-05,0.43199]
[1777507861982,48.45,75729.94,82.3,0.00666,2e-05,0.42209]
[1777507866879,48.45,75723.22,82.3,0.00655,2e-05,0.41569]
[1777507868029,48.45,75714.38,82.3,0.0064,2e-05,0.40739]
[1777507873314,48.45,75713.03,82.3,0.00638,2e-05,0.40614]
[1777507878095,48.45,75700.96,82.3,0.00619,2e-05,0.39506]
[1777507883131,48.45,75700.65,82.3,0.00618,2e-05,0.39478]
[1777507887160,48.45,75709.88,82.3,0.00633,2e-05,0.40322]
[1777507890181,48.45,75716.5,82.3,0.00644,2e-05,0.40937]
[1777507895216,48.45,75715.56,82.3,0.00638,2e-05,0.40535]
[1777507900251,48.45,75713.7,82.3,0.00634,2e-05,0.40363]
[1777507905286,48.45,75714.81,82.3,0.00636,2e-05,0.40466]
[1777507907300,48.45,75709.06,82.3,0.00627,2e-05,0.39936]
[1777507909317,48.45,75702.78,82.3,0.00617,2e-05,0.39364]
[1777507914349,48.45,75701.95,82.3,0.00616,2e-05,0.39289]
[1777507916363,48.45,75696.21,82.3,0.00606,2e-05,0.38773]
[1777507921399,48.45,75699.57,82.3,0.00612,2e-05,0.39074]
[1777507928450,48.45,75701.47,82.3,0.00615,2e-05,0.39246]
[1777507933484,48.45,75709.13,82.3,0.00627,2e-05,0.39942]
[1777507935499,48.45,75716.35,82.3,0.00639,2e-05,0.40609]
[1777507936506,48.45,75728.84,82.3,0.0066,2e-05,0.41783]
[1777507941540,48.45,75732.5,82.3,0.00666,2e-05,0.42132]
[1777507946576,48.45,75732.24,82.3,0.00665,2e-05,0.42107]
[1777507951615,48.45,75733.25,82.3,0.00662,2e-05,0.41882]
[1777507956646,48.45,75738.24,82.3,0.00671,2e-05,0.4236]
[1777507961681,48.45,75740.37,82.3,0.00674,2e-05,0.42566]
[1777507966716,48.45,75740.54,82.3,0.00675,2e-05,0.42582]
[1777507971752,48.45,75744.73,82.3,0.00682,2e-05,0.42989]
[1777507976787,48.45,75746.11,82.3,0.00684,2e-05,0.43124]
[1777507981822,48.45,75752.27,82.3,0.00695,2e-05,0.4373]
[1777507986860,48.45,75747.02,82.3,0.00686,2e-05,0.43213]
[1777507989880,48.45,75737.5,82.3,0.00669,2e-05,0.42289]
[1777507993909,48.45,75731.76,82.3,0.0066,2e-05,0.4174]
[1777507998943,48.45,75720.99,82.3,0.00642,2e-05,0.40726]
[1777508003981,48.45,75719.23,82.3,0.00639,2e-05,0.40562]
[1777508009017,48.45,75717.03,82.3,0.00635,2e-05,0.40358]
[1777508015059,48.45,75720.39,82.3,0.00636,2e-05,0.40356]
[1777508020094,48.45,75717.96,82.3,0.00632,2e-05,0.40131]
[1777508025131,48.45,75717.94,82.3,0.00632,2e-05,0.40129]
[1777508030166,48.45,75717.37,82.3,0.00631,2e-05,0.40077]
[1777508035201,48.45,75715.81,82.3,0.00628,2e-05,0.39933]
[1777508041243,48.45,75708.3,82.3,0.00616,2e-05,0.39249]
[1777508043256,48.45,75702.23,82.3,0.00607,2e-05,0.38703]
[1777508047285,48.45,75695.46,82.3,0.00596,2e-05,0.38102]
[1777508052319,48.45,75694.7,82.3,0.00595,2e-05,0.38035]
[1777508057355,48.45,75694.13,82.3,0.00594,2e-05,0.37985]
[1777508060378,48.45,75687.75,82.3,0.00584,2e-05,0.37427]
[1777508065411,48.45,75684.58,82.3,0.00579,2e-05,0.37152]
[1777508070446,48.45,75684.56,82.3,0.00579,2e-05,0.37151]
[1777508075480,48.45,75691.0,82.3,0.00585,2e-05,0.37412]
[1777508078501,48.45,75697.08,82.3,0.00594,2e-05,0.37944]
[1777508087057,48.45,75697.13,82.3,0.00594,2e-05,0.37949]
[1777508087566,48.45,75687.72,82.3,0.0058,2e-05,0.37128]
[1777508092601,48.45,75688.37,82.3,0.00581,2e-05,0.37184]
[1777508097697,48.45,75688.79,82.3,0.00581,2e-05,0.37221]
[1777508103678,48.45,75685.71,82.3,0.00577,2e-05,0.36955]
[1777508108712,48.45,75680.57,82.3,0.00569,1e-05,0.36514]
[1777508113748,48.45,75678.2,82.3,0.00565,1e-05,0.36313]
[1777508119141,48.45,75678.28,82.3,0.00566,1e-05,0.3632]
[1777508124825,48.45,75677.02,82.3,0.00564,1e-05,0.36213]
[1777508130050,48.45,75672.94,82.3,0.00558,1e-05,0.35869]
[1777508131874,48.45,75667.82,82.3,0.00546,1e-05,0.35156]
[1777508133889,48.45,75660.41,82.3,0.00535,1e-05,0.34549]
[1777508135903,48.45,75668.38,82.3,0.00547,1e-05,0.35203]
[1777508138923,48.45,75659.91,82.3,0.00535,1e-05,0.34508]
[1777508142953,48.45,75666.84,82.3,0.00545,1e-05,0.35075]
[1777508147988,48.45,75671.03,82.3,0.00551,1e-05,0.35422]
[1777508153023,48.45,75667.34,82.3,0.00545,1e-05,0.35117]
[1777508156045,48.45,75674.0,82.3,0.00555,1e-05,0.3567]
[1777508161080,48.45,75673.54,82.3,0.00554,1e-05,0.35631]
[1777508166115,48.45,75671.71,82.3,0.00552,1e-05,0.35479]
[1777508171150,48.45,75674.98,82.3,0.00556,1e-05,0.35752]
[1777508176187,48.45,75689.67,82.3,0.00578,2e-05,0.37001]
[1777508178208,48.45,75699.54,82.3,0.00593,2e-05,0.3786]
[1777508181229,48.45,75707.41,82.3,0.00606,2e-05,0.38557]
[1777508186264,48.45,75707.84,82.3,0.00606,2e-05,0.38596]
[1777508190292,48.45,75715.74,82.3,0.00619,2e-05,0.39307]
[1777508195327,48.45,75718.93,82.3,0.00619,2e-05,0.39287]
[1777508200362,48.45,75717.2,82.3,0.00616,2e-05,0.3913]
[1777508206222,48.45,75718.63,82.3,0.00619,2e-05,0.3926]
[1777508212449,48.45,75720.55,82.3,0.00622,2e-05,0.39434]
[1777508217483,48.45,75721.0,82.3,0.00622,2e-05,0.39475]
[1777508222519,48.45,75720.61,82.3,0.00622,2e-05,0.3944]
[1777508225540,48.45,75713.04,82.3,0.0061,2e-05,0.38756]
[1777508230575,48.45,75696.36,82.3,0.00584,2e-05,0.37283]
[1777508231581,48.45,75688.71,82.3,0.00572,1e-05,0.36623]
[1777508235612,48.45,75678.29,82.3,0.00557,1e-05,0.35741]
[1777508240646,48.45,75673.47,82.3,0.0055,1e-05,0.35339]
[1777508245681,48.45,75670.37,82.3,0.00545,1e-05,0.35082]
[1777508250717,48.45,75669.4,82.3,0.00544,1e-05,0.35002]
[1777508254746,48.45,75667.27,82.3,0.00537,1e-05,0.34544]
[1777508259781,48.45,75664.73,82.3,0.00533,1e-05,0.34338]
[1777508264815,48.45,75659.85,82.3,0.00526,1e-05,0.33944]
[1777508269850,48.45,75664.44,82.3,0.00533,1e-05,0.34314]
[1777508274886,48.45,75666.75,82.3,0.00536,1e-05,0.34502]
[1777508279921,48.45,75667.04,82.3,0.00536,1e-05,0.34526]
[1777508281935,48.45,75678.9,82.3,0.00553,1e-05,0.35504]
[1777508282941,48.45,75685.63,82.3,0.00563,1e-05,0.36069]
[1777508287977,48.45,75686.37,82.3,0.00564,1e-05,0.36132]
[1777508293011,48.45,75686.99,82.3,0.00565,1e-05,0.36184]
[1777508298046,48.45,75686.84,82.3,0.00565,1e-05,0.36171]
[1777508303780,48.45,75687.9,82.3,0.00567,1e-05,0.36261]
[1777508306103,48.45,75677.21,82.3,0.00551,1e-05,0.35363]
[1777508311138,48.45,75680.64,82.3,0.00551,1e-05,0.35361]
[1777508316173,48.45,75679.36,82.3,0.0055,1e-05,0.35255]
[1777508320201,48.45,75671.9,82.3,0.00539,1e-05,0.3464]
[1777508325236,48.45,75671.02,82.3,0.00538,1e-05,0.34568]
[1777508330271,48.45,75670.66,82.3,0.00537,1e-05,0.34538]
[1777508336313,48.45,75669.01,82.3,0.00535,1e-05,0.34404]
[1777508341348,48.45,75677.04,82.3,0.00546,1e-05,0.35062]
[1777508346382,48.45,75678.56,82.3,0.00548,1e-05,0.35188]
[1777508351418,48.45,75674.4,82.3,0.00542,1e-05,0.34845]
[1777508357459,48.45,75672.38,82.3,0.0054,1e-05,0.34679]
[1777508362494,48.45,75672.28,82.3,0.00539,1e-05,0.34671]
[1777508367530,48.45,75671.21,82.3,0.00538,1e-05,0.34583]
[1777508372565,48.45,75671.64,82.3,0.00534,1e-05,0.34336]
[1777508377599,48.45,75671.39,82.3,0.00534,1e-05,0.34316]
[1777508381959,48.45,75679.97,82.3,0.00546,1e-05,0.35019]
[1777508382635,48.45,75694.04,82.3,0.00567,1e-05,0.36197]
[1777508384649,48.45,75699.99,82.3,0.00576,2e-05,0.36706]
[1777508389684,48.45,75701.02,82.3,0.00577,2e-05,0.36795]
[1777508394719,48.45,75706.09,82.3,0.00585,2e-05,0.37233]
[1777508399753,48.45,75705.2,82.3,0.00584,2e-05,0.37156]
[1777508404789,48.45,75714.58,82.3,0.00598,2e-05,0.37978]
[1777508410832,48.45,75718.32,82.3,0.00604,2e-05,0.3831]
[1777508415866,48.45,75713.78,82.3,0.00597,2e-05,0.37907]
[1777508420902,48.45,75714.36,82.3,0.00598,2e-05,0.37959]
[1777508422918,48.45,75702.2,82.3,0.00579,2e-05,0.36896]
[1777508427952,48.45,75698.45,82.3,0.00573,2e-05,0.36574]
[1777508432988,48.45,75698.07,82.3,0.00568,1e-05,0.36247]
[1777508437023,48.45,75689.23,82.3,0.00555,1e-05,0.35501]
[1777508446085,48.45,75685.06,82.3,0.00549,1e-05,0.35153]
[1777508451121,48.45,75683.44,82.3,0.00547,1e-05,0.35019]
[1777508453134,48.45,75675.94,82.3,0.00536,1e-05,0.34404]
[1777508458169,48.45,75675.75,82.3,0.00536,1e-05,0.34388]
[1777508463205,48.45,75678.5,82.3,0.0054,1e-05,0.34613]
[1777508468240,48.45,75676.47,82.3,0.00537,1e-05,0.34447]
[1777508473275,48.45,75676.29,82.3,0.00537,1e-05,0.34432]
[1777508479316,48.45,75677.54,82.3,0.00538,1e-05,0.34534]
[1777508484351,48.45,75675.43,82.3,0.00535,1e-05,0.34362]
[1777508489388,48.45,75675.43,82.3,0.00535,1e-05,0.34362]
[1777508491402,48.45,75668.07,82.3,0.00521,1e-05,0.33489]
[1777508496437,48.45,75664.58,82.3,0.00516,1e-05,0.33212]
[1777508501472,48.45,75665.16,82.3,0.00517,1e-05,0.33258]
[1777508506507,48.45,75668.4,82.3,0.00521,1e-05,0.33515]
[1777508512549,48.45,75666.84,82.3,0.00519,1e-05,0.33391]
[1777508517584,48.45,75665.33,82.3,0.00517,1e-05,0.33271]
[1777508521612,48.45,75654.12,82.3,0.00502,1e-05,0.32392]
[1777508526647,48.45,75644.54,82.3,0.00489,1e-05,0.31657]
[1777508528660,48.45,75638.56,82.3,0.00481,1e-05,0.31205]
[1777508533696,48.45,75638.14,82.3,0.00481,1e-05,0.31174]
[1777508538730,48.45,75643.7,82.3,0.00488,1e-05,0.31593]
[1777508540748,48.45,75649.62,82.3,0.00496,1e-05,0.32045]
[1777508546312,48.45,75646.06,82.3,0.00491,1e-05,0.31773]
[1777508551826,48.45,75645.33,82.3,0.00486,1e-05,0.31451]
[1777508554847,48.45,75638.96,82.3,0.00478,1e-05,0.30972]
[1777508556861,48.45,75633.35,82.3,0.00471,1e-05,0.30556]
[1777508559882,48.45,75647.86,82.3,0.00489,1e-05,0.31643]
[1777508560888,48.45,75655.08,82.3,0.00499,1e-05,0.32196]
[1777508561896,48.45,75663.59,82.3,0.0051,1e-05,0.32858]
[1777508566931,48.45,75664.01,82.3,0.00511,1e-05,0.32891]
[1777508570959,48.45,75657.24,82.3,0.00502,1e-05,0.32363]
[1777508575995,48.45,75654.75,82.3,0.00498,1e-05,0.32171]
[1777508580025,48.45,75660.66,82.3,0.00506,1e-05,0.32629]
[1777508585058,48.45,75662.64,82.3,0.00509,1e-05,0.32784]
[1777508590093,48.45,75663.74,82.3,0.00511,1e-05,0.3287]
[1777508596135,48.45,75661.04,82.3,0.00507,1e-05,0.32659]
[1777508602177,48.45,75660.12,82.3,0.00506,1e-05,0.32587]
[1777508607211,48.45,75659.8,82.3,0.00505,1e-05,0.32562]
[1777508612247,48.45,75662.02,82.3,0.00504,1e-05,0.32462]
[1777508618289,48.45,75661.46,82.3,0.00503,1e-05,0.32419]
[1777508623324,48.45,75660.32,82.3,0.00502,1e-05,0.3233]
[1777508628359,48.45,75662.31,82.3,0.00505,1e-05,0.32485]
[1777508633394,48.45,75662.34,82.3,0.00505,1e-05,0.32487]
[1777508638429,48.45,75665.19,82.3,0.00508,1e-05,0.3271]
[1777508644471,48.45,75669.53,82.3,0.00514,1e-05,0.33051]
[1777508649505,48.45,75679.53,82.3,0.00528,1e-05,0.33848]
[1777508653534,48.45,75691.29,82.3,0.00545,1e-05,0.34807]
[1777508658574,48.45,75696.66,82.3,0.00553,1e-05,0.35253]
[1777508659576,48.45,75706.31,82.3,0.00567,1e-05,0.36065]
[1777508663605,48.45,75712.54,82.3,0.00577,2e-05,0.36598]
[1777508668639,48.45,75710.83,82.3,0.00574,2e-05,0.36451]
[1777508673675,48.45,75715.15,82.3,0.00576,2e-05,0.36525]
[1777508678709,48.45,75715.43,82.3,0.00576,2e-05,0.36549]
[1777508683745,48.45,75713.45,82.3,0.00573,2e-05,0.36379]
[1777508690212,48.45,75710.96,82.3,0.0057,2e-05,0.36166]
[1777508695829,48.45,75714.71,82.3,0.00575,2e-05,0.36487]
[1777508700864,48.45,75715.12,82.3,0.00576,2e-05,0.36522]
[1777508702877,48.45,75723.6,82.3,0.00589,2e-05,0.37257]
[1777508704891,48.45,75730.98,82.3,0.006,2e-05,0.37907]
[1777508709671,48.45,75731.8,82.3,0.00602,2e-05,0.3798]
[1777508710795,48.45,75740.44,82.3,0.00615,2e-05,0.38754]
[1777508712949,48.45,75734.55,82.3,0.00606,2e-05,0.38225]
[1777508717984,48.45,75725.07,82.3,0.00591,2e-05,0.37386]
[1777508721103,48.45,75726.56,82.3,0.00593,2e-05,0.37517]
[1777508727048,48.45,75740.12,82.3,0.00615,2e-05,0.38725]
[1777508728054,48.45,75751.22,82.3,0.00633,2e-05,0.39738]
[1777508733090,48.45,75750.48,82.3,0.00627,2e-05,0.39354]
[1777508739132,48.45,75752.56,82.3,0.0063,2e-05,0.39545]
[1777508744167,48.45,75753.97,82.3,0.00633,2e-05,0.39675]
[1777508749202,48.45,75752.07,82.3,0.0063,2e-05,0.395]
[1777508755244,48.45,75752.54,82.3,0.0063,2e-05,0.39543]
[1777508760279,48.45,75753.78,82.3,0.00632,2e-05,0.39658]
[1777508765314,48.45,75756.46,82.3,0.00637,2e-05,0.39905]
[1777508770348,48.45,75755.02,82.3,0.00634,2e-05,0.39772]
[1777508775383,48.45,75754.31,82.3,0.00633,2e-05,0.39707]
[1777508780419,48.45,75757.07,82.3,0.00638,2e-05,0.39962]
[1777508785987,48.45,75759.4,82.3,0.00642,2e-05,0.40179]
[1777508791496,48.45,75757.79,82.3,0.00634,2e-05,0.3971]
[1777508796531,48.45,75759.22,82.3,0.00636,2e-05,0.39843]
[1777508797538,48.45,75765.46,82.3,0.00647,2e-05,0.40424]
[1777508802572,48.45,75765.03,82.3,0.00646,2e-05,0.40384]
[1777508807607,48.45,75765.04,82.3,0.00646,2e-05,0.40385]
[1777508808012,48.45,75765.04,82.3,0.00646,2e-05,0.40385]
[1777508813658,48.45,75763.81,82.3,0.00644,2e-05,0.4027]
[1777508819700,48.45,75770.79,82.3,0.00656,2e-05,0.40927]
[1777508822721,48.45,75763.24,82.3,0.00643,2e-05,0.40217]
[1777508827756,48.45,75756.76,82.3,0.00632,2e-05,0.39615]
[1777508832790,48.45,75757.34,82.3,0.00633,2e-05,0.39669]
[1777508836819,48.45,75764.97,82.3,0.00646,2e-05,0.40378]
[1777508841854,48.45,75767.18,82.3,0.0065,2e-05,0.40586]
[1777508846888,48.45,75766.49,82.3,0.00649,2e-05,0.40521]
[1777508849910,48.45,75760.44,82.3,0.00638,2e-05,0.39956]
[1777508854945,48.45,75767.2,82.3,0.00645,2e-05,0.40266]
[1777508859980,48.45,75767.58,82.3,0.00645,2e-05,0.40301]
[1777508865016,48.45,75762.59,82.3,0.00637,2e-05,0.39836]
[1777508870050,48.45,75765.61,82.3,0.00642,2e-05,0.40117]
[1777508876092,48.45,75765.11,82.3,0.00641,2e-05,0.4007]
[1777508881127,48.45,75773.99,82.3,0.00656,2e-05,0.40905]
[1777508886302,48.45,75773.81,82.3,0.00656,2e-05,0.40888]
[1777508892204,48.45,75773.15,82.3,0.00655,2e-05,0.40825]
[1777508897239,48.45,75773.4,82.3,0.00655,2e-05,0.40849]
[1777508903282,48.45,75771.71,82.3,0.00652,2e-05,0.40689]
[1777508904289,48.45,75764.47,82.3,0.0064,2e-05,0.40011]
[1777508909324,48.45,75760.34,82.3,0.00633,2e-05,0.39628]
[1777508912345,48.45,75755.1,82.3,0.0062,2e-05,0.38833]
[1777508917380,48.45,75749.7,82.3,0.00611,2e-05,0.38345]
[1777508922414,48.45,75751.46,82.3,0.00614,2e-05,0.38503]
[1777508927450,48.45,75755.09,82.3,0.0062,2e-05,0.38832]
[1777508932485,48.45,75755.0,82.3,0.0062,2e-05,0.38823]
[1777508938527,48.45,75755.35,82.3,0.0062,2e-05,0.38855]
[1777508942555,48.45,75749.75,82.3,0.00611,2e-05,0.38349]
[1777508950612,48.45,75749.14,82.3,0.0061,2e-05,0.38294]
[1777508955648,48.45,75755.49,82.3,0.0062,2e-05,0.38868]
[1777508962696,48.45,75756.19,82.3,0.00622,2e-05,0.38932]
[1777508967731,48.45,75757.12,82.3,0.00623,2e-05,0.39016]
[1777508972768,48.45,75758.75,82.3,0.00621,2e-05,0.3885]
[1777508977805,48.45,75763.92,82.3,0.00629,2e-05,0.39323]
[1777508982840,48.45,75764.22,82.3,0.0063,2e-05,0.3935]
[1777508987874,48.45,75766.6,82.3,0.00634,2e-05,0.3957]
[1777508991903,48.45,75772.17,82.3,0.00643,2e-05,0.40087]
[1777508992910,48.45,75777.76,82.3,0.00653,2e-05,0.40611]
[1777508997945,48.45,75782.92,82.3,0.00661,2e-05,0.41101]
[1777509000967,48.45,75792.64,82.3,0.00678,2e-05,0.42036]
[1777509002980,48.45,75802.8,82.3,0.00697,2e-05,0.43033]
[1777509008029,48.45,75805.03,82.3,0.00701,2e-05,0.43254]
[1777509009037,48.45,75812.71,82.3,0.00715,2e-05,0.44023]
[1777509011051,48.45,75821.24,82.3,0.00731,2e-05,0.44891]
[1777509016086,48.45,75820.09,82.3,0.00728,2e-05,0.44773]
[1777509021121,48.45,75826.77,82.3,0.00741,2e-05,0.45461]
[1777509025149,48.45,75835.48,82.3,0.00758,2e-05,0.46372]
[1777509030183,48.45,75829.9,82.3,0.00747,2e-05,0.45787]
[1777509035219,48.45,75832.97,82.3,0.00747,2e-05,0.45753]
[1777509040253,48.45,75835.09,82.3,0.00751,2e-05,0.45974]
[1777509045292,48.45,75836.59,82.3,0.00754,2e-05,0.46131]
[1777509050326,48.45,75837.16,82.3,0.00755,2e-05,0.46191]
[1777509055363,48.45,75839.09,82.3,0.00759,2e-05,0.46395]
[1777509060398,48.45,75843.3,82.3,0.00767,2e-05,0.4684]
[1777509065433,48.45,75850.16,82.3,0.00781,2e-05,0.47575]
[1777509068454,48.45,75840.61,82.3,0.00762,2e-05,0.46555]
[1777509074496,48.45,75840.03,82.3,0.00761,2e-05,0.46494]
[1777509078524,48.45,75847.97,82.3,0.00777,2e-05,0.47339]
[1777509083559,48.45,75851.86,82.3,0.00784,2e-05,0.47758]
[1777509088595,48.45,75860.64,82.3,0.00802,2e-05,0.48714]
[1777509090609,48.45,75872.9,82.3,0.00828,2e-05,0.50076]
[1777509095644,48.45,75873.38,82.3,0.00822,2e-05,0.49753]
[1777509100678,48.45,75874.56,82.3,0.00825,2e-05,0.49885]
[1777509105713,48.45,75882.58,82.3,0.00842,2e-05,0.50791]
[1777509109741,48.45,75891.92,82.3,0.00862,2e-05,0.51862]
[1777509110749,48.45,75899.27,82.3,0.00878,2e-05,0.52719]
[1777509114777,48.45,75908.93,82.3,0.009,2e-05,0.53862]
[1777509118805,48.45,75917.41,82.3,0.00919,2e-05,0.54882]
[1777509120819,48.45,75925.98,82.3,0.00939,2e-05,0.55929]
[1777509121825,48.45,75934.21,82.3,0.00959,2e-05,0.56949]
[1777509124847,48.45,75942.3,82.3,0.00978,2e-05,0.57967]
[1777509127320,48.45,75945.85,82.3,0.00987,2e-05,0.58419]
[1777509128876,48.45,75952.38,82.3,0.01003,2e-05,0.59256]
[1777509129374,48.45,75952.38,82.3,0.01003,2e-05,0.59256]
[1777509129883,48.45,75954.47,82.3,0.01008,2e-05,0.59526]
[1777509132904,48.45,75963.02,82.3,0.0103,3e-05,0.60642]
[1777509137939,48.45,75963.51,82.3,0.01031,3e-05,0.60706]
[1777509142973,48.45,75971.59,82.3,0.01052,3e-05,0.61777]
[1777509143390,48.45,75971.59,82.3,0.01052,3e-05,0.61777]
[1777509149018,48.45,75968.51,82.3,0.01044,3e-05,0.61367]
[1777509153047,48.45,75965.16,82.3,0.01028,3e-05,0.6049]
[1777509154054,48.45,75955.31,82.3,0.01003,2e-05,0.59208]
[1777509156069,48.45,75946.17,82.3,0.00981,2e-05,0.58038]
[1777509157002,48.45,75946.17,82.3,0.00981,2e-05,0.58038]
[1777509157077,48.45,75931.59,82.3,0.00946,2e-05,0.56211]
[1777509157475,48.45,75931.59,82.3,0.00946,2e-05,0.56211]
[1777509158085,48.45,75916.77,82.3,0.00911,2e-05,0.54402]
[1777509159404,48.45,75916.77,82.3,0.00911,2e-05,0.54402]
[1777509159093,48.45,75907.94,82.3,0.00891,2e-05,0.53346]
[1777509159774,48.45,75907.94,82.3,0.00891,2e-05,0.53346]
[1777509160098,48.45,75902.41,82.3,0.00879,2e-05,0.52694]
[1777509160455,48.45,75902.41,82.3,0.00879,2e-05,0.52694]
[1777509161109,48.45,75893.41,82.3,0.00859,2e-05,0.51647]
[1777509163064,48.45,75891.93,82.3,0.00856,2e-05,0.51478]
[1777509163082,48.45,75891.93,82.3,0.00856,2e-05,0.51478]
[1777509163120,48.45,75891.56,82.3,0.00855,2e-05,0.51435]
[1777509168155,48.45,75894.29,82.3,0.00861,2e-05,0.5175]
[1777509169161,48.45,75901.71,82.3,0.00877,2e-05,0.52614]
[1777509174197,48.45,75901.26,82.3,0.00876,2e-05,0.52561]
[1777509179232,48.45,75900.64,82.3,0.00875,2e-05,0.52488]
[1777509181246,48.45,75892.89,82.3,0.00858,2e-05,0.51588]
[1777509186281,48.45,75889.52,82.3,0.00851,2e-05,0.51201]
[1777509189302,48.45,75895.32,82.3,0.00863,2e-05,0.51869]
[1777509194337,48.45,75893.14,82.3,0.00859,2e-05,0.51617]
[1777509199371,48.45,75894.28,82.3,0.00861,2e-05,0.51749]
[1777509204411,48.45,75894.96,82.3,0.00863,2e-05,0.51827]
[1777509209445,48.45,75895.88,82.3,0.00865,2e-05,0.51934]
[1777509211459,48.45,75890.71,82.3,0.00847,2e-05,0.50952]
[1777509213473,48.45,75898.36,82.3,0.00864,2e-05,0.51832]
[1777509217501,48.45,75904.03,82.3,0.00876,2e-05,0.52493]
[1777509222536,48.45,75903.7,82.3,0.00875,2e-05,0.52454]
[1777509227571,48.45,75907.54,82.3,0.00884,2e-05,0.52905]
[1777509229585,48.45,75917.68,82.3,0.00907,2e-05,0.54111]
[1777509230592,48.45,75923.26,82.3,0.0092,2e-05,0.54784]
[1777509235627,48.45,75923.73,82.3,0.00921,2e-05,0.54841]
[1777509237641,48.45,75917.43,82.3,0.00906,2e-05,0.54081]
[1777509240661,48.45,75927.86,82.3,0.0093,2e-05,0.55344]
[1777509246704,48.45,75926.95,82.3,0.00928,2e-05,0.55233]
[1777509251738,48.45,75926.96,82.3,0.00928,2e-05,0.55234]
[1777509256774,48.45,75925.26,82.3,0.00924,2e-05,0.55027]
[1777509260803,48.45,75937.65,82.3,0.00953,2e-05,0.56552]
[1777509265838,48.45,75941.47,82.3,0.00963,2e-05,0.57029]
[1777509270873,48.45,75942.17,82.3,0.00964,2e-05,0.57116]
[1777509275907,48.45,75941.56,82.3,0.00956,2e-05,0.56624]
[1777509280943,48.45,75932.16,82.3,0.00934,2e-05,0.55462]
[1777509285977,48.45,75928.52,82.3,0.00925,2e-05,0.55017]
[1777509291013,48.45,75929.31,82.3,0.00927,2e-05,0.55114]
[1777509296049,48.45,75928.04,82.3,0.00924,2e-05,0.54959]
[1777509301084,48.45,75925.21,82.3,0.00918,2e-05,0.54616]
[1777509303098,48.45,75932.23,82.3,0.00934,2e-05,0.55471]
[1777509306119,48.45,75939.22,82.3,0.0095,2e-05,0.56333]
[1777509311154,48.45,75943.4,82.3,0.0096,2e-05,0.56854]
[1777509316188,48.45,75945.12,82.3,0.00965,2e-05,0.5707]
[1777509320217,48.45,75951.09,82.3,0.00979,2e-05,0.57823]
[1777509325252,48.45,75954.75,82.3,0.00988,2e-05,0.58288]
[1777509326348,48.45,75970.26,82.3,0.01027,3e-05,0.60295]
[1777509326918,48.45,75970.26,82.3,0.01027,3e-05,0.60295]
[1777509327268,48.45,75993.05,82.3,0.01086,3e-05,0.63346]
[1777509328603,48.45,75993.05,82.3,0.01086,3e-05,0.63346]
[1777509328275,48.45,75987.85,82.3,0.01073,3e-05,0.62639]
[1777509331608,48.45,75986.79,82.3,0.0107,3e-05,0.62496]
[1777509333309,48.45,75997.56,82.3,0.01091,3e-05,0.63513]
[1777509338345,48.45,75999.22,82.3,0.01095,3e-05,0.63741]
[1777509338643,48.45,75999.22,82.3,0.01095,3e-05,0.63741]
[1777509340360,48.45,76009.87,82.3,0.01125,3e-05,0.65217]
[1777509343381,48.45,76015.24,82.3,0.01139,3e-05,0.65972]
[1777509346403,48.45,76024.38,82.3,0.01165,3e-05,0.67273]
[1777509348417,48.45,76019.19,82.3,0.0115,3e-05,0.66531]
[1777509352446,48.45,76043.39,82.3,0.0122,3e-05,0.70044]
[1777509352769,48.45,76043.39,82.3,0.0122,3e-05,0.70044]
[1777509354459,48.45,76057.08,82.3,0.01261,3e-05,0.72095]
[1777509355590,48.45,76066.39,82.3,0.0129,3e-05,0.73517]
[1777509357379,48.45,76068.76,82.3,0.01297,3e-05,0.73883]
[1777509357479,48.45,76061.1,82.3,0.01274,3e-05,0.72706]
[1777509359494,48.45,76056.03,82.3,0.01258,3e-05,0.71936]
[1777509360271,48.45,76056.03,82.3,0.01258,3e-05,0.71936]
[1777509365536,48.45,76045.74,82.3,0.01227,3e-05,0.70392]
[1777509366543,48.45,76039.0,82.3,0.01207,3e-05,0.69396]
[1777509369573,48.45,76048.11,82.3,0.01234,3e-05,0.70746]
[1777509372595,48.45,76039.32,82.3,0.01208,3e-05,0.69443]
[1777509373335,48.45,76039.32,82.3,0.01208,3e-05,0.69443]
[1777509375718,48.45,76034.27,82.3,0.01194,3e-05,0.68703]
[1777509376623,48.45,76018.92,82.3,0.0115,3e-05,0.66493]
[1777509377629,48.45,76010.91,82.3,0.01127,3e-05,0.65363]
[1777509382665,48.45,76006.13,82.3,0.01114,3e-05,0.64696]
[1777509387681,48.45,76004.19,82.3,0.01109,3e-05,0.64426]
[1777509392736,48.45,75994.66,82.3,0.01076,3e-05,0.6267]
[1777509396256,48.45,75982.47,82.3,0.01044,3e-05,0.61034]
[1777509402136,48.45,75982.91,82.3,0.01045,3e-05,0.61093]
[1777509407840,48.45,75987.58,82.3,0.01057,3e-05,0.61716]
[1777509408848,48.45,75981.11,82.3,0.0104,3e-05,0.60854]
[1777509413883,48.45,75979.95,82.3,0.01037,3e-05,0.60701]
[1777509416903,48.45,75985.62,82.3,0.01052,3e-05,0.61454]
[1777509421939,48.45,75989.07,82.3,0.01061,3e-05,0.61915]
[1777509426975,48.45,75990.15,82.3,0.01064,3e-05,0.62061]
[1777509432012,48.45,75991.57,82.3,0.01068,3e-05,0.62252]
[1777509434641,48.45,75993.02,82.3,0.01071,3e-05,0.62448]
[1777509434681,48.45,75998.12,82.3,0.01085,3e-05,0.6314]
[1777509434928,48.45,75998.12,82.3,0.01085,3e-05,0.6314]
[1777509435033,48.45,76019.3,82.3,0.01143,3e-05,0.66083]
[1777509436941,48.45,76019.72,82.3,0.01144,3e-05,0.66143]
[1777509437977,48.45,76019.95,82.3,0.01145,3e-05,0.66175]
[1777509438067,48.45,76035.57,82.3,0.01189,3e-05,0.68418]
[1777509439196,48.45,76043.03,82.3,0.01211,3e-05,0.6951]
[1777509440842,48.45,76038.47,82.3,0.01198,3e-05,0.68841]
[1777509442577,48.45,76041.02,82.3,0.01205,3e-05,0.69215]
[1777509446060,48.45,76044.49,82.3,0.01215,3e-05,0.69726]
[1777509448389,48.45,76044.84,82.3,0.01217,3e-05,0.69777]
[1777509452216,48.45,76046.19,82.3,0.01212,3e-05,0.69496]
[1777509452414,48.45,76046.19,82.3,0.01212,3e-05,0.69496]
[1777509455288,48.45,76046.02,82.3,0.01212,3e-05,0.69471]
[1777509456166,48.45,76045.69,82.3,0.01211,3e-05,0.69423]
[1777509456193,48.45,76039.93,82.3,0.01194,3e-05,0.68578]
[1777509458207,48.45,76046.84,82.3,0.01214,3e-05,0.69592]
[1777509458992,48.45,76046.84,82.3,0.01214,3e-05,0.69592]
[1777509462042,48.45,76045.31,82.3,0.0121,3e-05,0.69367]
[1777509464503,48.45,76051.9,82.3,0.01229,3e-05,0.70342]
[1777509466688,48.45,76056.66,82.3,0.01244,3e-05,0.71054]
[1777509468039,48.45,76061.29,82.3,0.01258,3e-05,0.71752]
[1777509470290,48.45,76055.43,82.3,0.0124,3e-05,0.7087]
[1777509471298,48.45,76046.92,82.3,0.01215,3e-05,0.69604]
[1777509472072,48.45,76046.92,82.3,0.01215,3e-05,0.69604]
[1777509477340,48.45,76046.0,82.3,0.01212,3e-05,0.69468]
[1777509481368,48.45,76053.03,82.3,0.01233,3e-05,0.70511]
[1777509482375,48.45,76060.2,82.3,0.01254,3e-05,0.71587]
[1777509483383,48.45,76069.54,82.3,0.01283,3e-05,0.73008]
[1777509484744,48.45,76078.2,82.3,0.0131,3e-05,0.74346]
[1777509490433,48.45,76073.63,82.3,0.01296,3e-05,0.73638]
[1777509492637,48.45,76070.99,82.3,0.01287,3e-05,0.73231]
[1777509492716,48.45,76077.35,82.3,0.01307,3e-05,0.74214]
[1777509492996,48.45,76077.35,82.3,0.01307,3e-05,0.74214]
[1777509493416,48.45,76077.35,82.3,0.01307,3e-05,0.74214]
[1777509493804,48.45,76101.45,82.3,0.01385,3e-05,0.78034]
[1777509495644,48.45,76098.35,82.3,0.01375,3e-05,0.77534]
[1777509495697,48.45,76081.9,82.3,0.01322,3e-05,0.74924]
[1777509496476,48.45,76071.84,82.3,0.0129,3e-05,0.73362]
[1777509499638,48.45,76076.1,82.3,0.01303,3e-05,0.7402]
[1777509505538,48.45,76079.19,82.3,0.01313,3e-05,0.745]
[1777509507553,48.45,76072.23,82.3,0.01291,3e-05,0.73422]
[1777509512588,48.45,76076.3,82.3,0.01296,3e-05,0.7355]
[1777509517623,48.45,76079.71,82.3,0.01306,3e-05,0.74078]
[1777509519637,48.45,76072.73,82.3,0.01284,3e-05,0.73001]
[1777509524672,48.45,76073.01,82.3,0.01285,3e-05,0.73044]
[1777509528702,48.45,76078.05,82.3,0.01301,3e-05,0.73821]
[1777509531725,48.45,76084.88,82.3,0.01323,3e-05,0.74885]
[1777509536762,48.45,76089.36,82.3,0.01337,3e-05,0.75589]
[1777509538781,48.45,76096.81,82.3,0.01361,3e-05,0.76772]
[1777509539551,48.45,76096.81,82.3,0.01361,3e-05,0.76772]
[1777509539784,48.45,76105.86,82.3,0.01391,3e-05,0.78229]
[1777509542805,48.45,76111.24,82.3,0.01409,3e-05,0.79105]
[1777509542915,48.45,76111.24,82.3,0.01409,3e-05,0.79105]
[1777509545901,48.45,76116.22,82.3,0.01426,3e-05,0.79923]
[1777509551557,48.45,76117.91,82.3,0.01431,3e-05,0.80202]
[1777509551915,48.45,76108.75,82.3,0.014,3e-05,0.78698]
[1777509553119,48.45,76101.53,82.3,0.01377,3e-05,0.77529]
[1777509556908,48.45,76109.7,82.3,0.01404,3e-05,0.78853]
[1777509561944,48.45,76105.02,82.3,0.01388,3e-05,0.78092]
[1777509564965,48.45,76113.6,82.3,0.01417,3e-05,0.79491]
[1777509566734,48.45,76121.72,82.3,0.01444,3e-05,0.80834]
[1777509571007,48.45,76116.28,82.3,0.01417,3e-05,0.79405]
[1777509577049,48.45,76117.25,82.3,0.0142,3e-05,0.79564]
[1777509582371,48.45,76119.36,82.3,0.01427,3e-05,0.79912]
[1777509582744,48.45,76119.36,82.3,0.01427,3e-05,0.79912]
[1777509582951,48.45,76124.11,82.3,0.01443,3e-05,0.80699]
[1777509583528,48.45,76137.79,82.3,0.01491,4e-05,0.82999]
[1777509585324,48.45,76142.19,82.3,0.01507,4e-05,0.8375]
[1777509585388,48.45,76136.26,82.3,0.01486,4e-05,0.8274]
[1777509588313,48.45,76132.26,82.3,0.01472,3e-05,0.82063]
[1777509593162,48.45,76143.34,82.3,0.01511,4e-05,0.83947]
[1777509594034,48.45,76143.34,82.3,0.01511,4e-05,0.83947]
[1777509594168,48.45,76149.54,82.3,0.01533,4e-05,0.85016]
[1777509595155,48.45,76149.54,82.3,0.01533,4e-05,0.85016]
[1777509597191,48.45,76143.32,82.3,0.01511,4e-05,0.83944]
[1777509602226,48.45,76146.78,82.3,0.01523,4e-05,0.84539]
[1777509603233,48.45,76135.37,82.3,0.01483,4e-05,0.82589]
[1777509604239,48.45,76128.92,82.3,0.0146,3e-05,0.81502]
[1777509606172,48.45,76127.23,82.3,0.01454,3e-05,0.81219]
[1777509611289,48.45,76121.25,82.3,0.01434,3e-05,0.80224]
[1777509612296,48.45,76113.91,82.3,0.01409,3e-05,0.79017]
[1777509613303,48.45,76107.68,82.3,0.01388,3e-05,0.78003]
[1777509615317,48.45,76099.88,82.3,0.01362,3e-05,0.76748]
[1777509620351,48.45,76104.02,82.3,0.01376,3e-05,0.77412]
[1777509621359,48.45,76109.72,82.3,0.01395,3e-05,0.78334]
[1777509625386,48.45,76100.55,82.3,0.01364,3e-05,0.76855]
[1777509629415,48.45,76107.88,82.3,0.01389,3e-05,0.78035]
[1777509631723,48.45,76108.69,82.3,0.01391,3e-05,0.78166]
[1777509632997,48.45,76105.44,82.3,0.01372,3e-05,0.77122]
[1777509638202,48.45,76107.16,82.3,0.01377,3e-05,0.77399]
[1777509643513,48.45,76106.02,82.3,0.01374,3e-05,0.77216]
[1777509646534,48.45,76116.48,82.3,0.01408,3e-05,0.78912]
[1777509651569,48.45,76119.98,82.3,0.0142,3e-05,0.79486]
[1777509657611,48.45,76125.03,82.3,0.01437,3e-05,0.8032]
[1777509662646,48.45,76124.67,82.3,0.01436,3e-05,0.8026]
[1777509667681,48.45,76122.69,82.3,0.01429,3e-05,0.79932]
[1777509672715,48.45,76122.34,82.3,0.01428,3e-05,0.79874]
[1777509677750,48.45,76123.67,82.3,0.01433,3e-05,0.80094]
[1777509682786,48.45,76129.53,82.3,0.01453,3e-05,0.81069]
[1777509684800,48.45,76135.67,82.3,0.01474,3e-05,0.82099]
[1777509688827,48.45,76130.21,82.3,0.01455,3e-05,0.81182]
[1777509691849,48.45,76127.45,82.3,0.01437,3e-05,0.80189]
[1777509696884,48.45,76127.85,82.3,0.01438,3e-05,0.80255]
[1777509701918,48.45,76131.47,82.3,0.0145,3e-05,0.80857]
[1777509703933,48.45,76126.29,82.3,0.01433,3e-05,0.79997]
[1777509706954,48.45,76121.05,82.3,0.01415,3e-05,0.79133]
[1777509709975,48.45,76126.68,82.3,0.01434,3e-05,0.80061]
[1777509715010,48.45,76133.47,82.3,0.01457,3e-05,0.81192]
[1777509720045,48.45,76133.27,82.3,0.01457,3e-05,0.81158]
[1777509721152,48.45,76126.42,82.3,0.01433,3e-05,0.80018]
[1777509722080,48.45,76116.09,82.3,0.01398,3e-05,0.78323]
[1777509726109,48.45,76108.6,82.3,0.01373,3e-05,0.77112]
[1777509728124,48.45,76114.49,82.3,0.01393,3e-05,0.78063]
[1777509733159,48.45,76103.47,82.3,0.01356,3e-05,0.76291]
[1777509735173,48.45,76096.22,82.3,0.01333,3e-05,0.75142]
[1777509740208,48.45,76083.92,82.3,0.01294,3e-05,0.73225]
[1777509745242,48.45,76080.38,82.3,0.01283,3e-05,0.72681]
[1777509749271,48.45,76066.55,82.3,0.0124,3e-05,0.70584]
[1777509751563,48.45,76065.28,82.3,0.01237,3e-05,0.70394]
[1777509751729,48.45,76051.81,82.3,0.01189,3e-05,0.67925]
[1777509755093,48.45,76054.73,82.3,0.01197,3e-05,0.68351]
[1777509758072,48.45,76055.08,82.3,0.01198,3e-05,0.68402]
[1777509760348,48.45,76046.5,82.3,0.01173,3e-05,0.67156]
[1777509765383,48.45,76042.17,82.3,0.01161,3e-05,0.66535]
[1777509770418,48.45,76039.01,82.3,0.01152,3e-05,0.66084]
[1777509774446,48.45,76030.23,82.3,0.01127,3e-05,0.64845]
[1777509775453,48.45,76023.95,82.3,0.0111,3e-05,0.63969]
[1777509777466,48.45,76014.34,82.3,0.01084,3e-05,0.62649]
[1777509780497,48.45,76017.56,82.3,0.01092,3e-05,0.63089]
[1777509781495,48.45,76026.05,82.3,0.01115,3e-05,0.64261]
[1777509782501,48.45,76031.95,82.3,0.01132,3e-05,0.65086]
[1777509787537,48.45,76030.1,82.3,0.01127,3e-05,0.64826]
[1777509789551,48.45,76021.82,82.3,0.01104,3e-05,0.63675]
[1777509794586,48.45,76014.55,82.3,0.01084,3e-05,0.62677]
[1777509799621,48.45,76011.47,82.3,0.01076,3e-05,0.62259]
[1777509802642,48.45,76019.91,82.3,0.01099,3e-05,0.63412]
[1777509805665,48.45,76028.2,82.3,0.01121,3e-05,0.64561]
[1777509807678,48.45,76035.53,82.3,0.01142,3e-05,0.65591]
[1777509808686,48.45,76043.77,82.3,0.01165,3e-05,0.66764]
[1777509811707,48.45,76040.27,82.3,0.01147,3e-05,0.65795]
[1777509816743,48.45,76036.65,82.3,0.01137,3e-05,0.65283]
[1777509819764,48.45,76042.47,82.3,0.01154,3e-05,0.66107]
[1777509824799,48.45,76043.19,82.3,0.01156,3e-05,0.6621]
[1777509830841,48.45,76043.97,82.3,0.01158,3e-05,0.66321]
[1777509835879,48.45,76044.11,82.3,0.01158,3e-05,0.66341]
[1777509840915,48.45,76046.72,82.3,0.01166,3e-05,0.66715]
[1777509841921,48.45,76053.34,82.3,0.01185,3e-05,0.6767]
[1777509846958,48.45,76052.15,82.3,0.01181,3e-05,0.67498]
[1777509851991,48.45,76052.0,82.3,0.01181,3e-05,0.67476]
[1777509857027,48.45,76051.4,82.3,0.01179,3e-05,0.67389]
[1777509862062,48.45,76052.76,82.3,0.01183,3e-05,0.67586]
[1777509867097,48.45,76052.34,82.3,0.01182,3e-05,0.67525]
[1777509872131,48.45,76053.26,82.3,0.01177,3e-05,0.67182]
[1777509877167,48.45,76053.46,82.3,0.01177,3e-05,0.67211]
[1777509882201,48.45,76055.23,82.3,0.01182,3e-05,0.67467]
[1777509884216,48.45,76061.55,82.3,0.01201,3e-05,0.68388]
[1777509889251,48.45,76060.93,82.3,0.01199,3e-05,0.68297]
[1777509894286,48.45,76060.58,82.3,0.01198,3e-05,0.68246]
[1777509897307,48.45,76066.02,82.3,0.01214,3e-05,0.69045]
[1777509902342,48.45,76079.67,82.3,0.01255,3e-05,0.71083]
[1777509907376,48.45,76080.75,82.3,0.01259,3e-05,0.71247]
[1777509913419,48.45,76082.04,82.3,0.01263,3e-05,0.71442]
[1777509918454,48.45,76080.94,82.3,0.01259,3e-05,0.71275]
[1777509921474,48.45,76089.06,82.3,0.01284,3e-05,0.72513]
[1777509926511,48.45,76093.48,82.3,0.01298,3e-05,0.73194]
[1777509931546,48.45,76093.0,82.3,0.01288,3e-05,0.72617]
[1777509934567,48.45,76097.99,82.3,0.01304,3e-05,0.73388]
[1777509935574,48.45,76104.17,82.3,0.01324,3e-05,0.74351]
[1777509936581,48.45,76109.2,82.3,0.0134,3e-05,0.75143]
[1777509938595,48.45,76115.28,82.3,0.0136,3e-05,0.76108]
[1777509940609,48.45,76120.45,82.3,0.01377,3e-05,0.76937]
[1777509945644,48.45,76118.69,82.3,0.01371,3e-05,0.76654]
[1777509950679,48.45,76121.84,82.3,0.01381,3e-05,0.77161]
[1777509955715,48.45,76123.3,82.3,0.01386,3e-05,0.77397]
[1777509958735,48.45,76132.72,82.3,0.01418,3e-05,0.78933]
[1777509963770,48.45,76132.29,82.3,0.01416,3e-05,0.78862]
[1777509969086,48.45,76137.04,82.3,0.01433,3e-05,0.79645]
[1777509971825,48.45,76142.17,82.3,0.0145,3e-05,0.80497]
[1777509976862,48.45,76140.58,82.3,0.01445,3e-05,0.80232]
[1777509981902,48.45,76142.25,82.3,0.01451,3e-05,0.8051]
[1777509986933,48.45,76144.02,82.3,0.01457,3e-05,0.80806]
[1777509991968,48.45,76144.23,82.3,0.01448,3e-05,0.80303]
[1777509997003,48.45,76144.25,82.3,0.01448,3e-05,0.80306]
[1777510002038,48.45,76145.46,82.3,0.01452,3e-05,0.80508]
[1777510007072,48.45,76145.25,82.3,0.01452,3e-05,0.80473]
[1777510012107,48.45,76145.28,82.3,0.01452,3e-05,0.80478]
[1777510017142,48.45,76145.12,82.3,0.01451,3e-05,0.80451]
[1777510022178,48.45,76145.48,82.3,0.01453,3e-05,0.80511]
[1777510027216,48.45,76147.6,82.3,0.0146,3e-05,0.80866]
[1777510030234,48.45,76153.11,82.3,0.01479,4e-05,0.81794]
[1777510031241,48.45,76161.73,82.3,0.0151,4e-05,0.83262]
[1777510033254,48.45,76168.39,82.3,0.01534,4e-05,0.8441]
[1777510038292,48.45,76170.31,82.3,0.01541,4e-05,0.84743]
[1777510043327,48.45,76171.46,82.3,0.01545,4e-05,0.84943]
[1777510046348,48.45,76160.16,82.3,0.01504,4e-05,0.82993]
[1777510051382,48.45,76158.87,82.3,0.0149,4e-05,0.82224]
[1777510056417,48.45,76160.45,82.3,0.01496,4e-05,0.82493]
[1777510058432,48.45,76167.37,82.3,0.01521,4e-05,0.83679]
[1777510061454,48.45,76174.74,82.3,0.01548,4e-05,0.84956]
[1777510066491,48.45,76172.03,82.3,0.01538,4e-05,0.84485]
[1777510067498,48.45,76182.87,82.3,0.01578,4e-05,0.86383]
[1777510072532,48.45,76188.77,82.3,0.016,4e-05,0.8743]
[1777510077568,48.45,76190.24,82.3,0.01606,4e-05,0.87692]
[1777510082603,48.45,76195.45,82.3,0.01625,4e-05,0.88627]
[1777510084560,48.45,76199.38,82.3,0.01641,4e-05,0.89338]
[1777510084705,48.45,76199.38,82.3,0.01641,4e-05,0.89338]
[1777510085258,48.45,76214.82,82.3,0.01701,4e-05,0.92171]
[1777510085954,48.45,76214.82,82.3,0.01701,4e-05,0.92171]
[1777510086320,48.45,76214.82,82.3,0.01701,4e-05,0.92171]
[1777510086391,48.45,76234.95,82.3,0.01783,4e-05,0.9597]
[1777510089668,48.45,76238.17,82.3,0.01796,4e-05,0.96589]
[1777510090931,48.45,76236.67,82.3,0.0179,4e-05,0.963]
[1777510094864,48.45,76232.13,82.3,0.01771,4e-05,0.95431]
[1777510095802,48.45,76233.17,82.3,0.01776,4e-05,0.95629]
[1777510096704,48.45,76226.13,82.3,0.01747,4e-05,0.94291]
[1777510098075,48.45,76226.13,82.3,0.01747,4e-05,0.94291]
[1777510101074,48.45,76226.66,82.3,0.01749,4e-05,0.94391]
[1777510106774,48.45,76223.73,82.3,0.01737,4e-05,0.93838]
[1777510108787,48.45,76229.38,82.3,0.0176,4e-05,0.94907]
[1777510111809,48.45,76226.69,82.3,0.01738,4e-05,0.93799]
[1777510113823,48.45,76213.27,82.3,0.01685,4e-05,0.91297]
[1777510119089,48.45,76209.4,82.3,0.01669,4e-05,0.90584]
[1777510124906,48.45,76207.23,82.3,0.01661,4e-05,0.90187]
[1777510126866,48.45,76208.74,82.3,0.01667,4e-05,0.90463]
[1777510127228,48.45,76208.74,82.3,0.01667,4e-05,0.90463]
[1777510127420,48.45,76208.74,82.3,0.01667,4e-05,0.90463]
[1777510127490,48.45,76223.61,82.3,0.01726,4e-05,0.9322]
[1777510128436,48.45,76223.61,82.3,0.01726,4e-05,0.9322]
[1777510128551,48.45,76265.27,82.3,0.01901,4e-05,1.0129]
[1777510129546,48.45,76293.96,82.3,0.02031,5e-05,1.0715]
[1777510130184,48.45,76293.96,82.3,0.02031,5e-05,1.0715]
[1777510130480,48.45,76293.96,82.3,0.02031,5e-05,1.0715]
[1777510130493,48.45,76282.24,82.3,0.01977,5e-05,1.04726]
[1777510130954,48.45,76261.32,82.3,0.01884,4e-05,1.00502]
[1777510132240,48.45,76261.32,82.3,0.01884,4e-05,1.00502]
[1777510132278,48.45,76247.67,82.3,0.01825,4e-05,0.97818]
[1777510133476,48.45,76247.67,82.3,0.01825,4e-05,0.97818]
[1777510135222,48.45,76242.21,82.3,0.01802,4e-05,0.9676]
[1777510136139,48.45,76244.16,82.3,0.01811,4e-05,0.97136]
[1777510138223,48.45,76238.26,82.3,0.01786,4e-05,0.95999]
[1777510139342,48.45,76236.31,82.3,0.01778,4e-05,0.95626]
[1777510141225,48.45,76238.61,82.3,0.01787,4e-05,0.96067]
[1777510142384,48.45,76239.16,82.3,0.0179,4e-05,0.96172]
[1777510144182,48.45,76231.68,82.3,0.01759,4e-05,0.94743]
[1777510145054,48.45,76220.28,82.3,0.01713,4e-05,0.92597]
[1777510148076,48.45,76214.94,82.3,0.01691,4e-05,0.91605]
[1777510150090,48.45,76205.3,82.3,0.01653,4e-05,0.89835]
[1777510151097,48.45,76210.9,82.3,0.01675,4e-05,0.9086]
[1777510156132,48.45,76207.29,82.3,0.01661,4e-05,0.90198]
[1777510161168,48.45,76205.34,82.3,0.01653,4e-05,0.89842]
[1777510165199,48.45,76199.05,82.3,0.01629,4e-05,0.88701]
[1777510170234,48.45,76193.39,82.3,0.01607,4e-05,0.87684]
[1777510171241,48.45,76191.25,82.3,0.01589,4e-05,0.86733]
[1777510176275,48.45,76195.43,82.3,0.01605,4e-05,0.87477]
[1777510181310,48.45,76198.87,82.3,0.01618,4e-05,0.88094]
[1777510186345,48.45,76196.19,82.3,0.01608,4e-05,0.87613]
[1777510191380,48.45,76192.57,82.3,0.01594,4e-05,0.86967]
[1777510194402,48.45,76187.4,82.3,0.01575,4e-05,0.86052]
[1777510196416,48.45,76194.01,82.3,0.016,4e-05,0.87224]
[1777510198430,48.45,76201.08,82.3,0.01627,4e-05,0.88491]
[1777510201600,48.45,76194.67,82.3,0.01602,4e-05,0.87342]
[1777510203465,48.45,76208.69,82.3,0.01656,4e-05,0.89872]
[1777510205479,48.45,76201.79,82.3,0.01629,4e-05,0.88619]
[1777510207493,48.45,76207.47,82.3,0.01651,4e-05,0.89649]
[1777510212528,48.45,76209.89,82.3,0.01661,4e-05,0.90091]
[1777510217564,48.45,76210.53,82.3,0.01663,4e-05,0.90208]
[1777510222599,48.45,76212.29,82.3,0.0167,4e-05,0.9053]
[1777510224613,48.45,76217.37,82.3,0.0169,4e-05,0.91466]
[1777510229648,48.45,76219.89,82.3,0.017,4e-05,0.91933]
[1777510233676,48.45,76215.47,82.3,0.01673,4e-05,0.90529]
[1777510238711,48.45,76211.92,82.3,0.01659,4e-05,0.89879]
[1777510243747,48.45,76214.79,82.3,0.0167,4e-05,0.90404]
[1777510245761,48.45,76221.45,82.3,0.01696,4e-05,0.91633]
[1777510249789,48.45,76228.95,82.3,0.01726,4e-05,0.93031]
[1777510253823,48.45,76217.66,82.3,0.01681,4e-05,0.90932]
[1777510256844,48.45,76212.64,82.3,0.01661,4e-05,0.9001]
[1777510261879,48.45,76211.77,82.3,0.01658,4e-05,0.89851]
[1777510262886,48.45,76216.69,82.3,0.01677,4e-05,0.90753]
[1777510267926,48.45,76215.05,82.3,0.01671,4e-05,0.90452]
[1777510272962,48.45,76217.9,82.3,0.01682,4e-05,0.90976]
[1777510277998,48.45,76214.97,82.3,0.01671,4e-05,0.90437]
[1777510283033,48.45,76213.2,82.3,0.01664,4e-05,0.90113]
[1777510288072,48.45,76216.36,82.3,0.01676,4e-05,0.90693]
[1777510293107,48.45,76216.42,82.3,0.01666,4e-05,0.90118]
[1777510295121,48.45,76224.12,82.3,0.01696,4e-05,0.91537]
[1777510296127,48.45,76229.74,82.3,0.01719,4e-05,0.92583]
[1777510297135,48.45,76223.66,82.3,0.01695,4e-05,0.91452]
[1777510302170,48.45,76221.09,82.3,0.01684,4e-05,0.90976]
[1777510303529,48.45,76234.23,82.3,0.01737,4e-05,0.93426]
[1777510304187,48.45,76239.62,82.3,0.01759,4e-05,0.94446]
[1777510309219,48.45,76241.33,82.3,0.01766,4e-05,0.94771]
[1777510314254,48.45,76245.11,82.3,0.01782,4e-05,0.95493]
[1777510319288,48.45,76245.47,82.3,0.01783,4e-05,0.95562]
[1777510324324,48.45,76247.17,82.3,0.01791,4e-05,0.95888]
[1777510327345,48.45,76255.9,82.3,0.01827,4e-05,0.97577]
[1777510328352,48.45,76263.61,82.3,0.0186,4e-05,0.99088]
[1777510330366,48.45,76258.37,82.3,0.01838,4e-05,0.98059]
[1777510334394,48.45,76253.34,82.3,0.01817,4e-05,0.9708]
[1777510339429,48.45,76247.18,82.3,0.01791,4e-05,0.9589]
[1777510342449,48.45,76241.67,82.3,0.01768,4e-05,0.94836]
[1777510344464,48.45,76232.47,82.3,0.0173,4e-05,0.93095]
[1777510346478,48.45,76238.09,82.3,0.01753,4e-05,0.94156]
[1777510351513,48.45,76236.55,82.3,0.01736,4e-05,0.93264]
[1777510356548,48.45,76233.31,82.3,0.01723,4e-05,0.92656]
[1777510361583,48.45,76232.93,82.3,0.01721,4e-05,0.92584]
[1777510366618,48.45,76237.18,82.3,0.01739,4e-05,0.93383]
[1777510369638,48.45,76244.32,82.3,0.01768,4e-05,0.94736]
[1777510374673,48.45,76247.43,82.3,0.01781,4e-05,0.9533]
[1777510379709,48.45,76247.55,82.3,0.01781,4e-05,0.95353]
[1777510381726,48.45,76262.19,82.3,0.01843,4e-05,0.98189]
[1777510381934,48.45,76262.19,82.3,0.01843,4e-05,0.98189]
[1777510382732,48.45,76273.61,82.3,0.01893,4e-05,1.00445]
[1777510383611,48.45,76273.61,82.3,0.01893,4e-05,1.00445]
[1777510388774,48.45,76277.83,82.3,0.01911,4e-05,1.01289]
[1777510390789,48.45,76285.84,82.3,0.01947,4e-05,1.02905]
[1777510394816,48.45,76293.9,82.3,0.01984,5e-05,1.04552]
[1777510396831,48.45,76299.04,82.3,0.02007,5e-05,1.05612]
[1777510401866,48.45,76293.18,82.3,0.0198,5e-05,1.04404]
[1777510406901,48.45,76293.11,82.3,0.0198,5e-05,1.0439]
[1777510409921,48.45,76299.79,82.3,0.02011,5e-05,1.05768]
[1777510414958,48.45,76307.74,82.3,0.02036,5e-05,1.06771]
[1777510420281,48.45,76306.67,82.3,0.02031,5e-05,1.06548]
[1777510424021,48.45,76301.21,82.3,0.02005,5e-05,1.05413]
[1777510429056,48.45,76296.45,82.3,0.01983,5e-05,1.04431]
[1777510434091,48.45,76294.29,82.3,0.01974,5e-05,1.03988]
[1777510439126,48.45,76294.37,82.3,0.01974,5e-05,1.04005]
[1777510444161,48.45,76302.12,82.3,0.0201,5e-05,1.05602]
[1777510449196,48.45,76304.95,82.3,0.02023,5e-05,1.06189]
[1777510451210,48.45,76299.69,82.3,0.01998,5e-05,1.05099]
[1777510453224,48.45,76290.84,82.3,0.01958,5e-05,1.03283]
[1777510456245,48.45,76285.45,82.3,0.01934,4e-05,1.0219]
[1777510460273,48.45,76277.59,82.3,0.01899,4e-05,1.0061]
[1777510461274,48.45,76277.59,82.3,0.01899,4e-05,1.0061]
[1777510461337,48.45,76267.67,82.3,0.01856,4e-05,0.98644]
[1777510467323,48.45,76264.91,82.3,0.01844,4e-05,0.98102]
[1777510471353,48.45,76258.04,82.3,0.01803,4e-05,0.96149]
[1777510476389,48.45,76253.22,82.3,0.01783,4e-05,0.95222]
[1777510478634,48.45,76255.11,82.3,0.01791,4e-05,0.95584]
[1777510479411,48.45,76261.86,82.3,0.0182,4e-05,0.96889]
[1777510482432,48.45,76267.52,82.3,0.01844,4e-05,0.97993]
[1777510485453,48.45,76275.22,82.3,0.01877,4e-05,0.9951]
[1777510490488,48.45,76276.85,82.3,0.01884,4e-05,0.99834]
[1777510492502,48.45,76283.54,82.3,0.01914,4e-05,1.0117]
[1777510494515,48.45,76288.99,82.3,0.01938,4e-05,1.02269]
[1777510499823,48.45,76289.09,82.3,0.01939,4e-05,1.02289]
[1777510505594,48.45,76286.77,82.3,0.01928,4e-05,1.0182]
[1777510506601,48.45,76281.47,82.3,0.01905,4e-05,1.00755]
[1777510511636,48.45,76280.01,82.3,0.01898,4e-05,1.00463]
[1777510514657,48.45,76290.55,82.3,0.01945,4e-05,1.02585]
[1777510519691,48.45,76289.33,82.3,0.0194,4e-05,1.02338]
[1777510524726,48.45,76284.82,82.3,0.01919,4e-05,1.01427]
[1777510529763,48.45,76283.31,82.3,0.01913,4e-05,1.01124]
[1777510534796,48.45,76281.67,82.3,0.01894,4e-05,1.00164]
[1777510539832,48.45,76282.33,82.3,0.01897,4e-05,1.00296]
[1777510544866,48.45,76278.89,82.3,0.01882,4e-05,0.99611]
[1777510549902,48.45,76278.01,82.3,0.01878,4e-05,0.99436]
[1777510551915,48.45,76283.13,82.3,0.01901,4e-05,1.00455]
[1777510555943,48.45,76274.68,82.3,0.01864,4e-05,0.98777]
[1777510560978,48.45,76273.99,82.3,0.01861,4e-05,0.98641]
[1777510567021,48.45,76274.55,82.3,0.01863,4e-05,0.98752]
[1777510570042,48.45,76263.48,82.3,0.01815,4e-05,0.96587]
[1777510575078,48.45,76258.86,82.3,0.01796,4e-05,0.95694]
[1777510580114,48.45,76253.23,82.3,0.01772,4e-05,0.94615]
[1777510584142,48.45,76247.17,82.3,0.01747,4e-05,0.93463]
[1777510589177,48.45,76246.11,82.3,0.01743,4e-05,0.93263]
[1777510594213,48.45,76244.31,82.3,0.01725,4e-05,0.92323]
[1777510596226,48.45,76255.36,82.3,0.0177,4e-05,0.94412]
[1777510601261,48.45,76260.06,82.3,0.0179,4e-05,0.95312]
[1777510602267,48.45,76270.82,82.3,0.01836,4e-05,0.97397]
[1777510604282,48.45,76264.15,82.3,0.01807,4e-05,0.961]
[1777510606297,48.45,76280.94,82.3,0.0188,4e-05,0.99389]
[1777510611330,48.45,76284.84,82.3,0.01897,4e-05,1.00165]
[1777510616366,48.45,76288.51,82.3,0.01913,4e-05,1.009]
[1777510620394,48.45,76281.85,82.3,0.01883,4e-05,0.9957]
[1777510625428,48.45,76282.46,82.3,0.01886,4e-05,0.99691]
[1777510627443,48.45,76271.99,82.3,0.01841,4e-05,0.97625]
[1777510632478,48.45,76268.19,82.3,0.01824,4e-05,0.96884]
[1777510637513,48.45,76282.87,82.3,0.01888,4e-05,0.99772]
[1777510642548,48.45,76286.36,82.3,0.01903,4e-05,1.00469]
[1777510645569,48.45,76281.29,82.3,0.01881,4e-05,0.99458]
[1777510650605,48.45,76277.41,82.3,0.01864,4e-05,0.98691]
[1777510653636,48.45,76274.11,82.3,0.01839,4e-05,0.97418]
[1777510658672,48.45,76274.21,82.3,0.01839,4e-05,0.97438]
[1777510661693,48.45,76267.95,82.3,0.01812,4e-05,0.96219]
[1777510666762,48.45,76264.65,82.3,0.01798,4e-05,0.95582]
[1777510666766,48.45,76259.22,82.3,0.01775,4e-05,0.9454]
[1777510667737,48.45,76253.89,82.3,0.01753,4e-05,0.93526]
[1777510668743,48.45,76245.92,82.3,0.01721,4e-05,0.92025]
[1777510673779,48.45,76242.84,82.3,0.01708,4e-05,0.91449]
[1777510678814,48.45,76242.23,82.3,0.01706,4e-05,0.91336]
[1777510683849,48.45,76241.11,82.3,0.01701,4e-05,0.91128]
[1777510688884,48.45,76239.53,82.3,0.01695,4e-05,0.90835]
[1777510693919,48.45,76244.59,82.3,0.01715,4e-05,0.91776]
[1777510698954,48.45,76242.87,82.3,0.01708,4e-05,0.91455]
[1777510703988,48.45,76243.81,82.3,0.01712,4e-05,0.9163]
[1777510709024,48.45,76244.16,82.3,0.01713,4e-05,0.91696]
[1777510714060,48.45,76243.5,82.3,0.017,4e-05,0.90975]
[1777510719095,48.45,76246.46,82.3,0.01712,4e-05,0.91526]
[1777510721108,48.45,76253.05,82.3,0.01739,4e-05,0.92761]
[1777510724129,48.45,76257.91,82.3,0.01759,4e-05,0.93681]
[1777510729167,48.45,76259.3,82.3,0.01765,4e-05,0.93945]
[1777510732186,48.45,76264.59,82.3,0.01787,4e-05,0.94956]
[1777510736213,48.45,76269.49,82.3,0.01808,4e-05,0.959]
[1777510741249,48.45,76267.66,82.3,0.018,4e-05,0.95547]
[1777510742256,48.45,76272.52,82.3,0.01821,4e-05,0.96488]
[1777510745277,48.45,76266.57,82.3,0.01795,4e-05,0.95337]
[1777510750312,48.45,76266.42,82.3,0.01795,4e-05,0.95308]
[1777510755347,48.45,76262.78,82.3,0.01779,4e-05,0.94609]
[1777510760382,48.45,76257.72,82.3,0.01758,4e-05,0.93645]
[1777510765417,48.45,76255.98,82.3,0.01751,4e-05,0.93315]
[1777510770581,48.45,76256.1,82.3,0.01751,4e-05,0.93338]
[1777510776494,48.45,76254.82,82.3,0.01735,4e-05,0.92491]
[1777510781529,48.45,76255.04,82.3,0.01736,4e-05,0.92532]
[1777510786563,48.45,76255.01,82.3,0.01736,4e-05,0.92526]
[1777510791601,48.45,76245.85,82.3,0.01699,4e-05,0.90814]
[1777510796637,48.45,76242.15,82.3,0.01684,4e-05,0.90129]
[1777510800673,48.45,76231.25,82.3,0.01641,4e-05,0.88136]
[1777510801674,48.45,76214.24,82.3,0.01575,4e-05,0.85093]
[1777510802681,48.45,76205.58,82.3,0.01543,4e-05,0.83576]
[1777510804695,48.45,76212.08,82.3,0.01567,4e-05,0.84713]
[1777510805703,48.45,76218.81,82.3,0.01593,4e-05,0.85903]
[1777510806662,48.45,76218.81,82.3,0.01593,4e-05,0.85903]
[1777510809666,48.45,76221.64,82.3,0.01603,4e-05,0.86407]
[1777510809731,48.45,76214.53,82.3,0.01576,4e-05,0.85144]
[1777510814773,48.45,76212.81,82.3,0.0157,4e-05,0.84841]
[1777510817795,48.45,76220.2,82.3,0.01598,4e-05,0.8615]
[1777510822830,48.45,76222.82,82.3,0.01608,4e-05,0.86618]
[1777510827865,48.45,76218.31,82.3,0.01591,4e-05,0.85814]
[1777510832900,48.45,76221.66,82.3,0.01593,4e-05,0.85832]
[1777510837934,48.45,76222.31,82.3,0.01596,4e-05,0.85948]
[1777510840958,48.45,76231.72,82.3,0.01632,4e-05,0.87635]
[1777510841965,48.45,76238.39,82.3,0.01658,4e-05,0.88847]
[1777510847001,48.45,76239.33,82.3,0.01662,4e-05,0.89019]
[1777510851029,48.45,76246.94,82.3,0.01693,4e-05,0.90419]
[1777510856064,48.45,76247.85,82.3,0.01696,4e-05,0.90588]
[1777510861098,48.45,76242.48,82.3,0.01675,4e-05,0.89596]
[1777510865136,48.45,76250.58,82.3,0.01707,4e-05,0.91095]
[1777510866300,48.45,76255.81,82.3,0.01729,4e-05,0.92073]
[1777510867378,48.45,76254.83,82.3,0.01725,4e-05,0.91889]
[1777510872180,48.45,76260.23,82.3,0.01747,4e-05,0.92905]
[1777510877215,48.45,76256.87,82.3,0.01733,4e-05,0.92272]
[1777510881243,48.45,76265.08,82.3,0.01767,4e-05,0.93826]
[1777510882250,48.45,76279.25,82.3,0.01827,4e-05,0.96555]
[1777510884263,48.45,76286.54,82.3,0.01858,4e-05,0.97982]
[1777510889299,48.45,76288.71,82.3,0.01868,4e-05,0.9841]
[1777510894335,48.45,76288.55,82.3,0.01856,4e-05,0.9775]
[1777510899370,48.45,76292.28,82.3,0.01872,4e-05,0.98486]
[1777510904405,48.45,76294.33,82.3,0.01881,4e-05,0.98892]
[1777510906806,48.45,76299.27,82.3,0.01903,4e-05,0.99876]
[1777510908436,48.45,76308.95,82.3,0.01947,5e-05,1.01827]
[1777510909443,48.45,76315.35,82.3,0.01976,5e-05,1.03132]
[1777510913474,48.45,76321.67,82.3,0.02005,5e-05,1.04434]
[1777510918509,48.45,76324.64,82.3,0.02019,5e-05,1.0505]
[1777510923543,48.45,76332.47,82.3,0.02056,5e-05,1.06687]
[1777510926568,48.45,76318.32,82.3,0.01989,5e-05,1.03743]
[1777510927575,48.45,76304.95,82.3,0.01929,5e-05,1.01018]
[1777510932609,48.45,76305.49,82.3,0.01931,5e-05,1.01127]
[1777510933616,48.45,76311.16,82.3,0.01957,5e-05,1.02276]
[1777510938653,48.45,76312.21,82.3,0.01961,5e-05,1.0249]
[1777510943687,48.45,76308.28,82.3,0.01944,5e-05,1.01691]
[1777510948722,48.45,76302.87,82.3,0.01919,4e-05,1.00599]
[1777510950737,48.45,76291.39,82.3,0.01868,4e-05,0.9831]
[1777510951743,48.45,76288.64,82.3,0.01845,4e-05,0.9714]
[1777510956779,48.45,76286.39,82.3,0.01835,4e-05,0.967]
[1777510958797,48.45,76275.66,82.3,0.01789,4e-05,0.94621]
[1777510960812,48.45,76270.2,82.3,0.01766,4e-05,0.93577]
[1777510962825,48.45,76257.76,82.3,0.01715,4e-05,0.91231]
[1777510963832,48.45,76245.82,82.3,0.01667,4e-05,0.89023]
[1777510966363,48.45,76245.92,82.3,0.01667,4e-05,0.89041]
[1777510967860,48.45,76232.39,82.3,0.01614,4e-05,0.86588]
[1777510971890,48.45,76225.27,82.3,0.01587,4e-05,0.85319]
[1777510973904,48.45,76217.91,82.3,0.01559,4e-05,0.84022]
[1777510976927,48.45,76224.28,82.3,0.01583,4e-05,0.85144]
[1777510979948,48.45,76217.8,82.3,0.01558,4e-05,0.84003]
[1777510982833,48.45,76218.83,82.3,0.01562,4e-05,0.84183]
[1777510988008,48.45,76209.98,82.3,0.01529,4e-05,0.82642]
[1777510989012,48.45,76203.91,82.3,0.01507,4e-05,0.81598]
[1777510992036,48.45,76210.34,82.3,0.0153,4e-05,0.82704]
[1777510997069,48.45,76212.0,82.3,0.01537,4e-05,0.82992]
[1777511002105,48.45,76212.33,82.3,0.01538,4e-05,0.83049]
[1777511004118,48.45,76203.68,82.3,0.01506,4e-05,0.81558]
[1777511006133,48.45,76210.23,82.3,0.0153,4e-05,0.82685]
[1777511010161,48.45,76215.5,82.3,0.0155,4e-05,0.83601]
[1777511015196,48.45,76221.01,82.3,0.0156,4e-05,0.83993]
[1777511020231,48.45,76223.87,82.3,0.01571,4e-05,0.84496]
[1777511025266,48.45,76222.39,82.3,0.01565,4e-05,0.84235]
[1777511030302,48.45,76220.58,82.3,0.01558,4e-05,0.83918]
[1777511035338,48.45,76219.97,82.3,0.01556,4e-05,0.83811]
[1777511036391,48.45,76219.97,82.3,0.01556,4e-05,0.83811]
[1777511037002,48.45,76215.86,82.3,0.01541,4e-05,0.83094]
[1777511042388,48.45,76220.02,82.3,0.01556,4e-05,0.8382]
[1777511046415,48.45,76231.43,82.3,0.016,4e-05,0.85835]
[1777511051451,48.45,76233.78,82.3,0.01609,4e-05,0.86255]
[1777511056486,48.45,76236.21,82.3,0.01618,4e-05,0.8669]
[1777511061521,48.45,76240.17,82.3,0.01634,4e-05,0.87404]
[1777511065184,48.45,76240.64,82.3,0.01636,4e-05,0.87489]
[1777511068570,48.45,76247.86,82.3,0.01664,4e-05,0.88803]
[1777511073605,48.45,76249.0,82.3,0.01658,4e-05,0.88418]
[1777511078640,48.45,76244.38,82.3,0.0164,4e-05,0.87578]
[1777511083674,48.45,76240.26,82.3,0.01624,4e-05,0.86834]
[1777511088710,48.45,76225.61,82.3,0.01567,4e-05,0.84227]
[1777511090417,48.45,76225.61,82.3,0.01567,4e-05,0.84227]
[1777511090508,48.45,76218.14,82.3,0.01539,4e-05,0.82922]
[1777511091731,48.45,76223.59,82.3,0.0156,4e-05,0.83872]
[1777511093745,48.45,76229.97,82.3,0.01584,4e-05,0.84996]
[1777511096765,48.45,76224.56,82.3,0.01563,4e-05,0.84043]
[1777511101801,48.45,76230.28,82.3,0.01585,4e-05,0.85051]
[1777511106837,48.45,76228.98,82.3,0.0158,4e-05,0.84821]
[1777511108851,48.45,76222.72,82.3,0.01556,4e-05,0.8372]
[1777511111988,48.45,76215.09,82.3,0.01528,4e-05,0.82393]
[1777511113119,48.45,76215.09,82.3,0.01528,4e-05,0.82393]
[1777511113123,48.45,76200.7,82.3,0.01475,4e-05,0.79936]
[1777511113886,48.45,76192.72,82.3,0.01447,4e-05,0.78598]
[1777511115696,48.45,76193.61,82.3,0.0145,4e-05,0.78746]
[1777511117462,48.45,76194.67,82.3,0.01454,4e-05,0.78923]
[1777511117914,48.45,76185.87,82.3,0.01423,3e-05,0.77464]
[1777511118800,48.45,76185.87,82.3,0.01423,3e-05,0.77464]
[1777511121799,48.45,76185.75,82.3,0.01422,3e-05,0.77444]
[1777511126977,48.45,76186.74,82.3,0.01426,3e-05,0.77607]
[1777511129998,48.45,76194.04,82.3,0.01451,4e-05,0.78818]
[1777511132015,48.45,76192.09,82.3,0.01435,4e-05,0.77945]
[1777511134611,48.45,76191.83,82.3,0.01434,4e-05,0.77902]
[1777511141078,48.45,76181.78,82.3,0.01399,3e-05,0.76252]
[1777511146113,48.45,76178.77,82.3,0.01389,3e-05,0.75764]
[1777511151147,48.45,76180.78,82.3,0.01396,3e-05,0.7609]
[1777511155176,48.45,76171.1,82.3,0.01363,3e-05,0.7453]
[1777511156183,48.45,76161.48,82.3,0.01331,3e-05,0.73004]
[1777511161217,48.45,76169.68,82.3,0.01358,3e-05,0.74303]
[1777511165246,48.45,76176.05,82.3,0.01379,3e-05,0.75324]
[1777511170281,48.45,76173.34,82.3,0.0137,3e-05,0.74888]
[1777511175315,48.45,76174.92,82.3,0.01376,3e-05,0.75142]
[1777511180350,48.45,76173.71,82.3,0.01371,3e-05,0.74948]
[1777511182365,48.45,76184.65,82.3,0.01409,3e-05,0.7672]
[1777511187400,48.45,76183.62,82.3,0.01405,3e-05,0.76552]
[1777511191428,48.45,76180.86,82.3,0.01386,3e-05,0.75564]
[1777511196462,48.45,76179.93,82.3,0.01383,3e-05,0.75414]
[1777511199484,48.45,76186.68,82.3,0.01406,3e-05,0.7651]
[1777511204519,48.45,76187.3,82.3,0.01408,3e-05,0.76612]
[1777511209554,48.45,76190.44,82.3,0.01419,3e-05,0.77127]
[1777511211338,48.45,76190.23,82.3,0.01419,3e-05,0.77092]
[1777511216603,48.45,76191.31,82.3,0.01422,3e-05,0.7727]
[1777511221638,48.45,76194.48,82.3,0.01434,4e-05,0.77793]
[1777511224659,48.45,76185.81,82.3,0.01403,3e-05,0.76368]
[1777511228687,48.45,76180.95,82.3,0.01387,3e-05,0.75579]
[1777511234729,48.45,76175.97,82.3,0.0137,3e-05,0.74777]
[1777511237749,48.45,76170.83,82.3,0.01352,3e-05,0.73956]
[1777511240129,48.45,76169.86,82.3,0.01349,3e-05,0.73802]
[1777511241584,48.45,76170.97,82.3,0.01353,3e-05,0.73978]
[1777511241626,48.45,76170.64,82.3,0.01352,3e-05,0.73926]
[1777511243630,48.45,76164.57,82.3,0.01332,3e-05,0.72966]
[1777511248346,48.45,76171.51,82.3,0.01355,3e-05,0.74064]
[1777511253862,48.45,76175.61,82.3,0.01359,3e-05,0.74186]
[1777511256882,48.45,76169.04,82.3,0.01337,3e-05,0.73144]
[1777511262152,48.45,76164.3,82.3,0.01321,3e-05,0.72399]
[1777511267960,48.45,76161.45,82.3,0.01312,3e-05,0.71954]
[1777511272995,48.45,76165.62,82.3,0.01326,3e-05,0.72606]
[1777511276044,48.45,76166.5,82.3,0.01329,3e-05,0.72744]
[1777511276076,48.45,76166.84,82.3,0.0133,3e-05,0.72797]
[1777511278030,48.45,76171.8,82.3,0.01346,3e-05,0.7358]
[1777511279036,48.45,76177.24,82.3,0.01365,3e-05,0.74447]
[1777511284775,48.45,76176.88,82.3,0.01363,3e-05,0.74389]
[1777511288099,48.45,76183.79,82.3,0.01387,3e-05,0.75501]
[1777511293134,48.45,76185.56,82.3,0.01393,3e-05,0.75787]
[1777511297164,48.45,76192.24,82.3,0.01416,3e-05,0.76877]
[1777511302198,48.45,76194.82,82.3,0.01425,4e-05,0.77302]
[1777511304212,48.45,76201.8,82.3,0.0145,4e-05,0.78459]
[1777511309248,48.45,76197.94,82.3,0.01436,4e-05,0.77817]
[1777511314283,48.45,76199.5,82.3,0.01432,4e-05,0.77527]
[1777511319317,48.45,76198.86,82.3,0.0143,4e-05,0.77421]
[1777511322750,48.45,76205.6,82.3,0.01453,4e-05,0.7854]
[1777511327373,48.45,76200.62,82.3,0.01436,4e-05,0.77712]
[1777511332409,48.45,76202.59,82.3,0.01443,4e-05,0.78039]
[1777511337448,48.45,76203.62,82.3,0.01446,4e-05,0.7821]
[1777511342482,48.45,76204.33,82.3,0.01449,4e-05,0.78329]
[1777511347517,48.45,76201.75,82.3,0.0144,4e-05,0.77899]
[1777511352553,48.45,76201.05,82.3,0.01437,4e-05,0.77783]
[1777511357588,48.45,76200.63,82.3,0.01436,4e-05,0.77714]
[1777511363630,48.45,76200.41,82.3,0.01435,4e-05,0.77677]
[1777511368665,48.45,76199.26,82.3,0.01431,4e-05,0.77487]
[1777511373700,48.45,76199.45,82.3,0.01422,4e-05,0.7697]
[1777511378734,48.45,76199.39,82.3,0.01422,4e-05,0.7696]
[1777511383770,48.45,76195.57,82.3,0.01408,3e-05,0.76334]
[1777511386791,48.45,76204.98,82.3,0.01441,4e-05,0.77885]
[1777511389812,48.45,76219.46,82.3,0.01494,4e-05,0.80319]
[1777511390211,48.45,76219.46,82.3,0.01494,4e-05,0.80319]
[1777511390818,48.45,76224.28,82.3,0.01511,4e-05,0.81143]
[1777511393843,48.45,76231.92,82.3,0.0154,4e-05,0.82462]
[1777511397871,48.45,76239.64,82.3,0.01569,4e-05,0.83811]
[1777511399886,48.45,76246.11,82.3,0.01594,4e-05,0.84956]
[1777511403921,48.45,76258.26,82.3,0.01641,4e-05,0.87137]
[1777511408956,48.45,76253.53,82.3,0.01623,4e-05,0.86283]
[1777511410970,48.45,76245.56,82.3,0.01592,4e-05,0.84858]
[1777511413991,48.45,76239.29,82.3,0.01568,4e-05,0.8375]
[1777511419027,48.45,76237.12,82.3,0.01559,4e-05,0.83369]
[1777511424061,48.45,76236.06,82.3,0.01555,4e-05,0.83183]
[1777511429098,48.45,76227.51,82.3,0.01523,4e-05,0.81698]
[1777511430561,48.45,76227.51,82.3,0.01523,4e-05,0.81698]
[1777511432118,48.45,76222.87,82.3,0.01496,4e-05,0.80336]
[1777511437154,48.45,76222.53,82.3,0.01495,4e-05,0.80278]
[1777511442188,48.45,76222.16,82.3,0.01493,4e-05,0.80215]
[1777511445668,48.45,76221.77,82.3,0.01492,4e-05,0.80149]
[1777511445894,48.45,76221.77,82.3,0.01492,4e-05,0.80149]
[1777511446922,48.45,76225.79,82.3,0.01507,4e-05,0.80835]
[1777511456287,48.45,76226.71,82.3,0.0151,4e-05,0.80993]
[1777511458475,48.45,76225.07,82.3,0.01504,4e-05,0.80712]
[1777511464345,48.45,76222.4,82.3,0.01494,4e-05,0.80256]
[1777511469379,48.45,76220.38,82.3,0.01487,4e-05,0.79913]
[1777511474414,48.45,76222.69,82.3,0.01495,4e-05,0.80306]
[1777511477435,48.45,76215.43,82.3,0.01469,4e-05,0.79077]
[1777511482471,48.45,76212.52,82.3,0.01458,4e-05,0.78588]
[1777511485493,48.45,76199.12,82.3,0.01411,3e-05,0.7637]
[1777511489521,48.45,76193.72,82.3,0.01392,3e-05,0.7549]
[1777511491535,48.45,76191.48,82.3,0.01375,3e-05,0.74588]
[1777511496571,48.45,76194.26,82.3,0.01385,3e-05,0.75036]
[1777511498585,48.45,76201.66,82.3,0.0141,3e-05,0.76239]
[1777511503619,48.45,76206.56,82.3,0.01427,4e-05,0.77045]
[1777511508656,48.45,76203.52,82.3,0.01417,4e-05,0.76544]
[1777511513690,48.45,76199.29,82.3,0.01402,3e-05,0.75852]
[1777511517719,48.45,76191.67,82.3,0.01376,3e-05,0.74619]
[1777511522755,48.45,76191.05,82.3,0.01374,3e-05,0.74519]
[1777511527791,48.45,76197.13,82.3,0.01394,3e-05,0.75501]
[1777511531096,48.45,76194.45,82.3,0.01385,3e-05,0.75067]
[1777511530813,48.45,76211.58,82.3,0.01445,4e-05,0.77876]
[1777511531820,48.45,76226.42,82.3,0.01499,4e-05,0.80377]
[1777511532583,48.45,76226.42,82.3,0.01499,4e-05,0.80377]
[1777511537861,48.45,76229.69,82.3,0.01511,4e-05,0.80936]
[1777511542897,48.45,76254.14,82.3,0.01604,4e-05,0.85215]
[1777511543120,48.45,76254.14,82.3,0.01604,4e-05,0.85215]
[1777511543903,48.45,76267.2,82.3,0.01655,4e-05,0.87572]
[1777511546260,48.45,76268.48,82.3,0.01661,4e-05,0.87806]
[1777511553973,48.45,76262.89,82.3,0.01628,4e-05,0.86195]
[1777511559011,48.45,76263.18,82.3,0.01629,4e-05,0.86248]
[1777511562031,48.45,76256.79,82.3,0.01604,4e-05,0.85101]
[1777511565053,48.45,76262.41,82.3,0.01626,4e-05,0.86109]
[1777511570087,48.45,76265.24,82.3,0.01637,4e-05,0.8662]
[1777511575442,48.45,76262.65,82.3,0.01627,4e-05,0.86152]
[1777511581166,48.45,76258.7,82.3,0.01611,4e-05,0.85442]
[1777511586203,48.45,76257.33,82.3,0.01606,4e-05,0.85197]
[1777511587210,48.45,76245.39,82.3,0.0156,4e-05,0.83085]
[1777511590231,48.45,76238.15,82.3,0.01532,4e-05,0.81823]
[1777511592245,48.45,76232.22,82.3,0.0151,4e-05,0.80802]
[1777511597279,48.45,76229.41,82.3,0.015,4e-05,0.80321]
[1777511602315,48.45,76228.69,82.3,0.01497,4e-05,0.80198]
[1777511607351,48.45,76229.24,82.3,0.01499,4e-05,0.80292]
[1777511612384,48.45,76229.05,82.3,0.01488,4e-05,0.79694]
[1777511616412,48.45,76221.46,82.3,0.01461,4e-05,0.78414]
[1777511621447,48.45,76222.8,82.3,0.01466,4e-05,0.78639]
[1777511624469,48.45,76217.14,82.3,0.01445,4e-05,0.77693]
[1777511625843,48.45,76217.14,82.3,0.01445,4e-05,0.77693]
[1777511629503,48.45,76212.23,82.3,0.01428,4e-05,0.76879]
[1777511631058,48.45,76204.97,82.3,0.01402,3e-05,0.75688]
[1777511631517,48.45,76199.39,82.3,0.01383,3e-05,0.74783]
[1777511634539,48.45,76193.57,82.3,0.01363,3e-05,0.73848]
[1777511639574,48.45,76191.63,82.3,0.01356,3e-05,0.73538]
[1777511644609,48.45,76191.05,82.3,0.01354,3e-05,0.73446]
[1777511645616,48.45,76200.27,82.3,0.01386,3e-05,0.74925]
[1777511650650,48.45,76202.7,82.3,0.01394,3e-05,0.75319]
[1777511655686,48.45,76204.11,82.3,0.01399,3e-05,0.75548]
[1777511660720,48.45,76204.62,82.3,0.01401,3e-05,0.75631]
[1777511665756,48.45,76204.08,82.3,0.01399,3e-05,0.75543]
[1777511667769,48.45,76214.02,82.3,0.01434,4e-05,0.77175]
[1777511669046,48.45,76214.02,82.3,0.01434,4e-05,0.77175]
[1777511677840,48.45,76212.12,82.3,0.01418,4e-05,0.7631]
[1777511682875,48.45,76208.62,82.3,0.01405,3e-05,0.75737]
[1777511683881,48.45,76203.73,82.3,0.01388,3e-05,0.74942]
[1777511684386,48.45,76203.73,82.3,0.01388,3e-05,0.74942]
[1777511689594,48.45,76203.17,82.3,0.01386,3e-05,0.74852]
[1777511693658,48.45,76206.75,82.3,0.01399,3e-05,0.75432]
[1777511693952,48.45,76212.52,82.3,0.01419,4e-05,0.76376]
[1777511698986,48.45,76211.26,82.3,0.01414,4e-05,0.76169]
[1777511699994,48.45,76203.48,82.3,0.01387,3e-05,0.74902]
[1777511702915,48.45,76201.47,82.3,0.0138,3e-05,0.74577]
[1777511704041,48.45,76194.9,82.3,0.01358,3e-05,0.73524]
[1777511704650,48.45,76194.9,82.3,0.01358,3e-05,0.73524]
[1777511705053,48.45,76166.66,82.3,0.01265,3e-05,0.69128]
[1777511706046,48.45,76156.34,82.3,0.01232,3e-05,0.67575]
[1777511708158,48.45,76156.9,82.3,0.01234,3e-05,0.67659]
[1777511710192,48.45,76159.85,82.3,0.01243,3e-05,0.68101]
[1777511720145,48.45,76155.37,82.3,0.01229,3e-05,0.67431]
[1777511722159,48.45,76162.56,82.3,0.01252,3e-05,0.68508]
[1777511726187,48.45,76168.74,82.3,0.01272,3e-05,0.69445]
[1777511731223,48.45,76172.33,82.3,0.01274,3e-05,0.69475]
[1777511736258,48.45,76170.55,82.3,0.01268,3e-05,0.69204]
[1777511741293,48.45,76170.27,82.3,0.01268,3e-05,0.69161]
[1777511745321,48.45,76175.22,82.3,0.01283,3e-05,0.69917]
[1777511750355,48.45,76175.02,82.3,0.01283,3e-05,0.69887]
[1777511753377,48.45,76170.03,82.3,0.01267,3e-05,0.69125]
[1777511759419,48.45,76171.32,82.3,0.01271,3e-05,0.69321]
[1777511764454,48.45,76173.68,82.3,0.01278,3e-05,0.69681]
[1777511769498,48.45,76174.93,82.3,0.01282,3e-05,0.69873]
[1777511773527,48.45,76169.41,82.3,0.01265,3e-05,0.69031]
[1777511777555,48.45,76176.34,82.3,0.01287,3e-05,0.70089]
[1777511782590,48.45,76171.75,82.3,0.01272,3e-05,0.69387]
[1777511787625,48.45,76175.64,82.3,0.01285,3e-05,0.69982]
[1777511791218,48.45,76187.48,82.3,0.01314,3e-05,0.71289]
[1777511796688,48.45,76192.89,82.3,0.01332,3e-05,0.72137]
[1777511798936,48.45,76194.17,82.3,0.01337,3e-05,0.72338]
[1777511802037,48.45,76190.46,82.3,0.01324,3e-05,0.71755]
[1777511808036,48.45,76186.36,82.3,0.01311,3e-05,0.71115]
[1777511811792,48.45,76178.43,82.3,0.01285,3e-05,0.69889]
[1777511816828,48.45,76182.11,82.3,0.01297,3e-05,0.70456]
[1777511821863,48.45,76183.4,82.3,0.01301,3e-05,0.70655]
[1777511826897,48.45,76184.0,82.3,0.01303,3e-05,0.70748]
[1777511831932,48.45,76185.4,82.3,0.01307,3e-05,0.70966]
[1777511836968,48.45,76184.25,82.3,0.01304,3e-05,0.70787]
[1777511842003,48.45,76185.22,82.3,0.01307,3e-05,0.70938]
[1777511847038,48.45,76189.51,82.3,0.01321,3e-05,0.71606]
[1777511851065,48.45,76187.37,82.3,0.01305,3e-05,0.70745]
[1777511853080,48.45,76181.46,82.3,0.01285,3e-05,0.69833]
[1777511858115,48.45,76190.61,82.3,0.01315,3e-05,0.71249]
[1777511859122,48.45,76197.27,82.3,0.01337,3e-05,0.72294]
[1777511864158,48.45,76195.62,82.3,0.01332,3e-05,0.72034]
[1777511869193,48.45,76197.03,82.3,0.01337,3e-05,0.72256]
[1777511874227,48.45,76198.87,82.3,0.01343,3e-05,0.72547]
[1777511879262,48.45,76199.34,82.3,0.01344,3e-05,0.72621]
[1777511881277,48.45,76206.16,82.3,0.01368,3e-05,0.73708]
[1777511882249,48.45,76206.16,82.3,0.01368,3e-05,0.73708]
[1777511888326,48.45,76195.75,82.3,0.01332,3e-05,0.72054]
[1777511893363,48.45,76195.87,82.3,0.01333,3e-05,0.72073]
[1777511898397,48.45,76195.45,82.3,0.01331,3e-05,0.72007]
[1777511903434,48.45,76195.04,82.3,0.0133,3e-05,0.71943]
[1777511907056,48.45,76193.94,82.3,0.01326,3e-05,0.7177]
[1777511912495,48.45,76192.89,82.3,0.01313,3e-05,0.71076]
[1777511916524,48.45,76198.23,82.3,0.01331,3e-05,0.71912]
[1777511921558,48.45,76199.89,82.3,0.01337,3e-05,0.72173]
[1777511926594,48.45,76198.51,82.3,0.01332,3e-05,0.71956]
[1777511931629,48.45,76199.01,82.3,0.01334,3e-05,0.72035]
[1777511936664,48.45,76198.21,82.3,0.01331,3e-05,0.71909]
[1777511939685,48.45,76191.44,82.3,0.01309,3e-05,0.7085]
[1777511943713,48.45,76197.44,82.3,0.01329,3e-05,0.71788]
[1777511948748,48.45,76196.79,82.3,0.01326,3e-05,0.71686]
[1777511953783,48.45,76201.5,82.3,0.01342,3e-05,0.72428]
[1777511957812,48.45,76207.73,82.3,0.01363,3e-05,0.73418]
[1777511962643,48.45,76208.95,82.3,0.01367,3e-05,0.73614]
[1777511967890,48.45,76209.25,82.3,0.01369,3e-05,0.73662]
[1777511972926,48.45,76207.34,82.3,0.01352,3e-05,0.72817]
[1777511977961,48.45,76203.29,82.3,0.01339,3e-05,0.72175]
[1777511982997,48.45,76205.62,82.3,0.01346,3e-05,0.72544]
[1777511988034,48.45,76207.86,82.3,0.01354,3e-05,0.72899]
[1777511991055,48.45,76215.48,82.3,0.0138,3e-05,0.7412]
[1777511992062,48.45,76222.23,82.3,0.01404,4e-05,0.75215]
[1777511995083,48.45,76227.68,82.3,0.01423,4e-05,0.76108]
[1777512000118,48.45,76232.23,82.3,0.01439,4e-05,0.7686]
[1777512005152,48.45,76231.45,82.3,0.01436,4e-05,0.76731]
[1777512010188,48.45,76232.09,82.3,0.01439,4e-05,0.76837]
[1777512014215,48.45,76225.44,82.3,0.01415,4e-05,0.7574]
[1777512018243,48.45,76231.33,82.3,0.01436,4e-05,0.76711]
[1777512023279,48.45,76228.89,82.3,0.01427,4e-05,0.76307]
[1777512028314,48.45,76231.95,82.3,0.01438,4e-05,0.76813]
[1777512033349,48.45,76233.83,82.3,0.01435,4e-05,0.76567]
[1777512038383,48.45,76238.44,82.3,0.01452,4e-05,0.77333]
[1777512043419,48.45,76240.14,82.3,0.01458,4e-05,0.77618]
[1777512047446,48.45,76248.48,82.3,0.01488,4e-05,0.79023]
[1777512052481,48.45,76249.73,82.3,0.01493,4e-05,0.79236]
[1777512055503,48.45,76243.73,82.3,0.01471,4e-05,0.7822]
[1777512060538,48.45,76242.88,82.3,0.01468,4e-05,0.78077]
[1777512065574,48.45,76241.51,82.3,0.01463,4e-05,0.77847]
[1777512070608,48.45,76239.99,82.3,0.01457,4e-05,0.77592]
[1777512075643,48.45,76239.77,82.3,0.01456,4e-05,0.77556]
[1777512077658,48.45,76230.22,82.3,0.01422,4e-05,0.75971]
[1777512078665,48.45,76222.27,82.3,0.01394,3e-05,0.74672]
[1777512081685,48.45,76216.78,82.3,0.01375,3e-05,0.73785]
[1777512084707,48.45,76221.94,82.3,0.01393,3e-05,0.74618]
[1777512089742,48.45,76219.75,82.3,0.01385,3e-05,0.74263]
[1777512091756,48.45,76218.1,82.3,0.0137,3e-05,0.73452]
[1777512096790,48.45,76219.31,82.3,0.01374,3e-05,0.73647]
[1777512100918,48.45,76220.02,82.3,0.01376,3e-05,0.73761]
[1777512100977,48.45,76228.96,82.3,0.01408,4e-05,0.75211]
[1777512101825,48.45,76235.75,82.3,0.01432,4e-05,0.76327]
[1777512103348,48.45,76235.75,82.3,0.01432,4e-05,0.76327]
[1777512109881,48.45,76236.55,82.3,0.01435,4e-05,0.76459]
[1777512113910,48.45,76228.15,82.3,0.01405,4e-05,0.75078]
[1777512118945,48.45,76228.0,82.3,0.01404,4e-05,0.75054]
[1777512124466,48.45,76227.68,82.3,0.01403,4e-05,0.75002]
[1777512124987,48.45,76218.44,82.3,0.01371,3e-05,0.73507]
[1777512127001,48.45,76210.63,82.3,0.01344,3e-05,0.72262]
[1777512128010,48.45,76202.87,82.3,0.01318,3e-05,0.71041]
[1777512132036,48.45,76197.01,82.3,0.01299,3e-05,0.70131]
[1777512137071,48.45,76195.24,82.3,0.01293,3e-05,0.69857]
[1777512141099,48.45,76187.78,82.3,0.01269,3e-05,0.68715]
[1777512146135,48.45,76187.12,82.3,0.01267,3e-05,0.68615]
[1777512151363,48.45,76182.98,82.3,0.01253,3e-05,0.67988]
[1777512157211,48.45,76181.23,82.3,0.01239,3e-05,0.6721]
[1777512159225,48.45,76186.18,82.3,0.01254,3e-05,0.67954]
[1777512161240,48.45,76195.82,82.3,0.01285,3e-05,0.69421]
[1777512166275,48.45,76199.43,82.3,0.01297,3e-05,0.69977]
[1777512171310,48.45,76196.25,82.3,0.01287,3e-05,0.69487]
[1777512176345,48.45,76195.69,82.3,0.01285,3e-05,0.69401]
[1777512181379,48.45,76192.21,82.3,0.01274,3e-05,0.68869]
[1777512184402,48.45,76183.28,82.3,0.01245,3e-05,0.67517]
[1777512189436,48.45,76183.73,82.3,0.01246,3e-05,0.67585]
[1777512191449,48.45,76178.01,82.3,0.01228,3e-05,0.66729]
[1777512195477,48.45,76172.25,82.3,0.0121,3e-05,0.65877]
[1777512200513,48.45,76170.08,82.3,0.01204,3e-05,0.65558]
[1777512204541,48.45,76175.39,82.3,0.0122,3e-05,0.66341]
[1777512209576,48.45,76176.33,82.3,0.01223,3e-05,0.6648]
[1777512214610,48.45,76181.28,82.3,0.0123,3e-05,0.66704]
[1777512219646,48.45,76184.37,82.3,0.01239,3e-05,0.67165]
[1777512224681,48.45,76183.71,82.3,0.01237,3e-05,0.67067]
[1777512228708,48.45,76175.63,82.3,0.01212,3e-05,0.65867]
[1777512231730,48.45,76180.51,82.3,0.01227,3e-05,0.6659]
[1777512236765,48.45,76185.52,82.3,0.01243,3e-05,0.67338]
[1777512237771,48.45,76191.77,82.3,0.01263,3e-05,0.6828]
[1777512242807,48.45,76192.35,82.3,0.01265,3e-05,0.68368]
[1777512247842,48.45,76192.36,82.3,0.01265,3e-05,0.6837]
[1777512252877,48.45,76195.13,82.3,0.01274,3e-05,0.68791]
[1777512257912,48.45,76195.55,82.3,0.01275,3e-05,0.68856]
[1777512262947,48.45,76195.72,82.3,0.01276,3e-05,0.68882]
[1777512267991,48.45,76197.03,82.3,0.0128,3e-05,0.69082]
[1777512273026,48.45,76205.13,82.3,0.01297,3e-05,0.69801]
[1777512278061,48.45,76207.56,82.3,0.01305,3e-05,0.70177]
[1777512281082,48.45,76199.65,82.3,0.01279,3e-05,0.68958]
[1777512283749,48.45,76198.6,82.3,0.01276,3e-05,0.68798]
[1777512284138,48.45,76204.47,82.3,0.01295,3e-05,0.69699]
[1777512285358,48.45,76214.9,82.3,0.0133,3e-05,0.71323]
[1777512286009,48.45,76214.9,82.3,0.0133,3e-05,0.71323]
[1777512288130,48.45,76223.14,82.3,0.01358,3e-05,0.72627]
[1777512289007,48.45,76223.14,82.3,0.01358,3e-05,0.72627]
[1777512291069,48.45,76227.22,82.3,0.01372,3e-05,0.7328]
[1777512291151,48.45,76238.1,82.3,0.0141,4e-05,0.75044]
[1777512292159,48.45,76247.71,82.3,0.01444,4e-05,0.76629]
[1777512294835,48.45,76248.62,82.3,0.01448,4e-05,0.7678]
[1777512300215,48.45,76250.56,82.3,0.01455,4e-05,0.77104]
[1777512306257,48.45,76251.64,82.3,0.01459,4e-05,0.77285]
[1777512311291,48.45,76252.55,82.3,0.01462,4e-05,0.77437]
[1777512316328,48.45,76251.3,82.3,0.01457,4e-05,0.77228]
[1777512321363,48.45,76261.15,82.3,0.01494,4e-05,0.7889]
[1777512326398,48.45,76261.91,82.3,0.01497,4e-05,0.7902]
[1777512331433,48.45,76262.28,82.3,0.01488,4e-05,0.78509]
[1777512336468,48.45,76263.03,82.3,0.0149,4e-05,0.78636]
[1777512341503,48.45,76263.62,82.3,0.01493,4e-05,0.78736]
[1777512346537,48.45,76260.58,82.3,0.01481,4e-05,0.78221]
[1777512351573,48.45,76260.3,82.3,0.0148,4e-05,0.78173]
[1777512356608,48.45,76260.44,82.3,0.01481,4e-05,0.78197]
[1777512361642,48.45,76260.77,82.3,0.01482,4e-05,0.78253]
[1777512366678,48.45,76261.59,82.3,0.01485,4e-05,0.78392]
[1777512371713,48.45,76262.97,82.3,0.0149,4e-05,0.78626]
[1777512376748,48.45,76261.62,82.3,0.01485,4e-05,0.78397]
[1777512381783,48.45,76263.22,82.3,0.01491,4e-05,0.78668]
[1777512386817,48.45,76266.94,82.3,0.01505,4e-05,0.79303]
[1777512389839,48.45,76274.45,82.3,0.01533,4e-05,0.80595]
[1777512394874,48.45,76274.87,82.3,0.01524,4e-05,0.80085]
[1777512399908,48.45,76275.05,82.3,0.01525,4e-05,0.80116]
[1777512404943,48.45,76277.9,82.3,0.01536,4e-05,0.80609]
[1777512409979,48.45,76276.68,82.3,0.01531,4e-05,0.80398]
[1777512415019,48.45,76280.93,82.3,0.01548,4e-05,0.81136]
[1777512420054,48.45,76281.34,82.3,0.01549,4e-05,0.81208]
[1777512425088,48.45,76282.97,82.3,0.01555,4e-05,0.81492]
[1777512430124,48.45,76284.66,82.3,0.01562,4e-05,0.81788]
[1777512435158,48.45,76284.86,82.3,0.01563,4e-05,0.81823]
[1777512440194,48.45,76285.87,82.3,0.01567,4e-05,0.82001]
[1777512445228,48.45,76287.45,82.3,0.01573,4e-05,0.82279]
[1777512448250,48.45,76281.81,82.3,0.01551,4e-05,0.8129]
[1777512453285,48.45,76282.69,82.3,0.01544,4e-05,0.80856]
[1777512458320,48.45,76277.64,82.3,0.01524,4e-05,0.79981]
[1777512462348,48.45,76282.47,82.3,0.01543,4e-05,0.80818]
[1777512465369,48.45,76288.94,82.3,0.01568,4e-05,0.81949]
[1777512466584,48.45,76288.94,82.3,0.01568,4e-05,0.81949]
[1777512466919,48.45,76302.43,82.3,0.01621,4e-05,0.84348]
[1777512467383,48.45,76310.94,82.3,0.01655,4e-05,0.85889]
[1777512468968,48.45,76310.94,82.3,0.01655,4e-05,0.85889]
[1777512477489,48.45,76318.65,82.3,0.01687,4e-05,0.87304]
[1777512477522,48.45,76330.28,82.3,0.01736,4e-05,0.89472]
[1777512478459,48.45,76341.38,82.3,0.01784,4e-05,0.91581]
[1777512479525,48.45,76357.47,82.3,0.01855,4e-05,0.94704]
[1777512480481,48.45,76362.98,82.3,0.0188,5e-05,0.95792]
[1777512481490,48.45,76352.78,82.3,0.01834,4e-05,0.93785]
[1777512484414,48.45,76351.31,82.3,0.01827,4e-05,0.93499]
[1777512486469,48.45,76356.23,82.3,0.01849,4e-05,0.94461]
[1777512489704,48.45,76356.46,82.3,0.0185,4e-05,0.94506]
[1777512489829,48.45,76363.7,82.3,0.01883,5e-05,0.95935]
[1777512490555,48.45,76370.38,82.3,0.01914,5e-05,0.97269]
[1777512491562,48.45,76377.23,82.3,0.01946,5e-05,0.98651]
[1777512493028,48.45,76378.16,82.3,0.0195,5e-05,0.9884]
[1777512494566,48.45,76379.91,82.3,0.01958,5e-05,0.99196]
[1777512495590,48.45,76387.55,82.3,0.01994,5e-05,1.00762]
[1777512497604,48.45,76382.22,82.3,0.01969,5e-05,0.99667]
[1777512498611,48.45,76376.46,82.3,0.01942,5e-05,0.98495]
[1777512499618,48.45,76367.92,82.3,0.01902,5e-05,0.96776]
[1777512500625,48.45,76362.51,82.3,0.01878,5e-05,0.95699]
[1777512502638,48.45,76356.76,82.3,0.01852,4e-05,0.94565]
[1777512507674,48.45,76358.71,82.3,0.0186,5e-05,0.94948]
[1777512511702,48.45,76357.0,82.3,0.01841,4e-05,0.93964]
[1777512516938,48.45,76355.6,82.3,0.01834,4e-05,0.9369]
[1777512520792,48.45,76345.11,82.3,0.01788,4e-05,0.9166]
[1777512525916,48.45,76343.95,82.3,0.01783,4e-05,0.91437]
[1777512527930,48.45,76334.48,82.3,0.01742,4e-05,0.89637]
[1777512532966,48.45,76333.66,82.3,0.01739,4e-05,0.89482]
[1777512536999,48.45,76327.6,82.3,0.01713,4e-05,0.88346]
[1777512542035,48.45,76325.86,82.3,0.01706,4e-05,0.88022]
[1777512545056,48.45,76331.2,82.3,0.01728,4e-05,0.89019]
[1777512547070,48.45,76337.84,82.3,0.01757,4e-05,0.90272]
[1777512548077,48.45,76343.23,82.3,0.0178,4e-05,0.91299]
[1777512550182,48.45,76343.89,82.3,0.01783,4e-05,0.91426]
[1777512550199,48.45,76343.89,82.3,0.01783,4e-05,0.91426]
[1777512550225,48.45,76343.89,82.3,0.01783,4e-05,0.91426]
[1777512550322,48.45,76343.89,82.3,0.01783,4e-05,0.91426]
[1777512550420,48.45,76344.21,82.3,0.01784,4e-05,0.91487]
[1777512551392,48.45,76344.21,82.3,0.01784,4e-05,0.91487]
[1777512554268,48.47,76345.35,82.3,0.01793,4e-05,0.91857]
[1777512556180,48.48,76345.47,82.3,0.01795,4e-05,0.9198]
[1777512556655,48.48,76345.47,82.3,0.01795,4e-05,0.9198]
[1777512557377,48.49,76347.6,82.3,0.01806,4e-05,0.92441]
[1777512562866,48.49,76349.35,82.3,0.01815,4e-05,0.9283]
[1777512565700,48.5,76349.4,82.3,0.01816,4e-05,0.92891]
[1777512567217,48.51,76349.74,82.3,0.0182,4e-05,0.93058]
[1777512571242,48.54,76348.05,82.3,0.01805,4e-05,0.92291]
[1777512575272,48.56,76336.01,82.3,0.01757,4e-05,0.9019]
[1777512576279,48.57,76330.62,82.3,0.01736,4e-05,0.89224]
[1777512581314,48.6,76329.15,82.3,0.01735,4e-05,0.89195]
[1777512586349,48.63,76324.09,82.3,0.01719,4e-05,0.88495]
[1777512591384,48.66,76328.24,82.3,0.01742,4e-05,0.89518]
[1777512596419,48.69,76327.28,82.3,0.01744,4e-05,0.89584]
[1777512601453,48.72,76327.1,82.3,0.01749,4e-05,0.89798]
[1777512603936,48.72,76327.98,82.3,0.01754,4e-05,0.90013]
[1777512604037,48.73,76333.53,82.3,0.0178,4e-05,0.91163]
[1777512604631,48.73,76333.53,82.3,0.0178,4e-05,0.91163]
[1777512607496,48.75,76341.33,82.3,0.01817,4e-05,0.92807]
[1777512608503,48.75,76347.69,82.3,0.01845,4e-05,0.9404]
[1777512610517,48.77,76352.94,82.3,0.01872,5e-05,0.9522]
[1777512612531,48.78,76346.8,82.3,0.01847,4e-05,0.9412]
[1777512615141,48.79,76346.95,82.3,0.01849,4e-05,0.942]
[1777512622074,48.83,76346.24,82.3,0.01854,4e-05,0.94416]
[1777512622115,48.84,76335.61,82.3,0.01808,4e-05,0.9241]
[1777512624621,48.85,76329.4,82.3,0.01785,4e-05,0.91374]
[1777512629663,48.88,76331.76,82.3,0.01801,4e-05,0.92073]
[1777512631678,48.9,76340.34,82.3,0.01829,4e-05,0.93178]
[1777512636713,48.93,76341.43,82.3,0.01839,4e-05,0.9364]
[1777512638727,48.94,76346.66,82.3,0.01865,4e-05,0.94758]
[1777512641748,48.96,76352.35,82.3,0.01894,5e-05,0.96028]
[1777512644775,48.97,76365.65,82.3,0.01959,5e-05,0.98835]
[1777512645782,48.98,76375.65,82.3,0.02007,5e-05,1.00919]
[1777512646640,48.98,76375.65,82.3,0.02007,5e-05,1.00919]
[1777512649776,49.11,76376.84,82.3,0.02039,5e-05,1.02256]
[1777512649830,49.11,76376.84,82.3,0.02039,5e-05,1.02256]
[1777512650504,49.11,76378.0,82.3,0.02046,5e-05,1.02549]
[1777512650937,49.11,76378.0,82.3,0.02046,5e-05,1.02549]
[1777512653838,49.13,76368.77,82.3,0.02005,5e-05,1.0081]
[1777512656859,49.15,76363.45,82.3,0.01984,5e-05,0.99884]
[1777512660073,49.16,76362.28,82.3,0.0198,5e-05,0.99751]
[1777512661187,49.17,76362.63,82.3,0.01983,5e-05,0.99874]
[1777512663910,49.19,76345.26,82.3,0.01908,5e-05,0.96607]
[1777512664917,49.2,76340.21,82.3,0.01886,5e-05,0.95666]
[1777512669952,49.23,76339.62,82.3,0.01889,5e-05,0.95803]
[1777512673096,49.24,76338.49,82.3,0.01886,5e-05,0.95683]
[1777512674363,49.24,76339.88,82.3,0.01894,5e-05,0.96006]
[1777512675304,49.25,76339.97,82.3,0.01895,5e-05,0.96075]
[1777512676742,49.25,76338.81,82.3,0.0189,5e-05,0.95847]
[1777512678008,49.25,76351.4,82.3,0.01949,5e-05,0.98389]
[1777512681102,49.27,76352.9,82.3,0.01958,5e-05,0.98792]
[1777512687071,49.27,76352.73,82.3,0.01959,5e-05,0.9881]
[1777512690092,49.27,76357.77,82.3,0.01982,5e-05,0.99824]
[1777512691884,49.27,76358.33,82.3,0.01972,5e-05,0.99262]
[1777512692173,49.27,76358.33,82.3,0.01972,5e-05,0.99262]
[1777512692419,49.27,76362.14,82.3,0.0199,5e-05,1.00031]
[1777512693845,49.28,76366.02,82.3,0.0201,5e-05,1.00871]
[1777512699155,49.31,76372.92,82.3,0.0205,5e-05,1.02598]
[1777512701634,49.33,76372.78,82.3,0.02052,5e-05,1.02673]
[1777512701690,49.33,76372.78,82.3,0.02052,5e-05,1.02673]
[1777512703721,49.34,76373.07,82.3,0.02056,5e-05,1.02836]
[1777512708219,49.34,76380.04,82.3,0.02091,5e-05,1.04335]
[1777512710232,49.34,76372.52,82.3,0.02054,5e-05,1.02774]
[1777512712065,49.34,76372.8,82.3,0.02056,5e-05,1.02832]
[1777512717284,49.37,76379.52,82.3,0.02094,5e-05,1.04475]
[1777512723250,49.39,76376.95,82.3,0.02086,5e-05,1.04134]
[1777512728377,49.43,76376.13,82.3,0.02089,5e-05,1.04261]
[1777512730295,49.43,76371.77,82.3,0.02069,5e-05,1.03404]
[1777512730436,49.43,76371.06,82.3,0.02066,5e-05,1.03258]
[1777512731560,49.44,76381.16,82.3,0.02116,5e-05,1.05412]
[1777512734403,49.46,76388.05,82.3,0.02154,5e-05,1.07007]
[1777512736204,49.46,76388.05,82.3,0.02154,5e-05,1.07007]
[1777512736689,49.47,76388.33,82.3,0.02158,5e-05,1.07156]
[1777512737419,49.47,76388.33,82.3,0.02158,5e-05,1.07156]
[1777512740022,49.47,76388.18,82.3,0.02157,5e-05,1.07125]
[1777512743466,49.47,76382.83,82.3,0.0213,5e-05,1.05993]
[1777512744473,49.47,76375.85,82.3,0.02096,5e-05,1.04529]
[1777512746449,49.47,76372.1,82.3,0.02077,5e-05,1.0375]
[1777512746492,49.47,76372.1,82.3,0.02077,5e-05,1.0375]
[1777512751086,49.48,76369.98,82.3,0.02071,5e-05,1.0346]
[1777512751110,49.48,76369.98,82.3,0.02071,5e-05,1.0346]
[1777512756565,49.49,76366.66,82.3,0.02044,5e-05,1.02187]
[1777512761585,49.49,76362.36,82.3,0.02023,5e-05,1.01308]
[1777512766638,49.49,76355.76,82.3,0.01992,5e-05,0.9997]
[1777512767645,49.49,76350.24,82.3,0.01966,5e-05,0.98861]
[1777512768652,49.49,76342.36,82.3,0.0193,5e-05,0.97295]
[1777512769660,49.49,76347.44,82.3,0.01953,5e-05,0.98302]
[1777512771674,49.49,76354.61,82.3,0.01986,5e-05,0.99738]
[1777512776708,49.49,76352.21,82.3,0.01975,5e-05,0.99256]
[1777512778723,49.49,76346.5,82.3,0.01949,5e-05,0.98115]
[1777512783758,49.49,76342.91,82.3,0.01932,5e-05,0.97403]
[1777512788793,49.49,76339.34,82.3,0.01916,5e-05,0.967]
[1777512791916,49.49,76331.59,82.3,0.01881,4e-05,0.95185]
[1777512796852,49.49,76326.76,82.3,0.01859,4e-05,0.9425]
[1777512799872,49.49,76319.59,82.3,0.01828,4e-05,0.92875]
[1777512805349,49.49,76319.23,82.3,0.01826,4e-05,0.92806]
[1777512807929,49.49,76325.4,82.3,0.01853,4e-05,0.93988]
[1777512812963,49.49,76327.53,82.3,0.0185,4e-05,0.93745]
[1777512817999,49.49,76332.6,82.3,0.01873,4e-05,0.94723]
[1777512821022,49.49,76324.39,82.3,0.01836,4e-05,0.93143]
[1777512826059,49.49,76323.06,82.3,0.01831,4e-05,0.92888]
[1777512831093,49.49,76319.72,82.3,0.01816,4e-05,0.92253]
[1777512836129,49.49,76319.4,82.3,0.01815,4e-05,0.92192]
[1777512838144,49.49,76314.06,82.3,0.01792,4e-05,0.91183]
[1777512842171,49.49,76307.86,82.3,0.01765,4e-05,0.90022]
[1777512847206,49.49,76306.95,82.3,0.01761,4e-05,0.89853]
[1777512850217,49.49,76309.13,82.3,0.0177,4e-05,0.90259]
[1777512850261,49.49,76309.13,82.3,0.0177,4e-05,0.90259]
[1777512850378,49.49,76309.13,82.3,0.0177,4e-05,0.90259]
[1777512850509,49.49,76309.55,82.3,0.01772,4e-05,0.90337]
[1777512852242,49.49,76314.95,82.3,0.01795,4e-05,0.9135]
[1777512857277,49.49,76332.39,82.3,0.01872,4e-05,0.94682]
[1777512859291,49.49,76338.17,82.3,0.01898,5e-05,0.95807]
[1777512864326,49.49,76341.99,82.3,0.01915,5e-05,0.96556]
[1777512866340,49.49,76346.88,82.3,0.01938,5e-05,0.97521]
[1777512871377,49.49,76344.11,82.3,0.01912,5e-05,0.96307]
[1777512876411,49.49,76341.78,82.3,0.01902,5e-05,0.9585]
[1777512881445,49.49,76335.62,82.3,0.01874,4e-05,0.9465]
[1777512886479,49.49,76343.12,82.3,0.01908,5e-05,0.96113]
[1777512891515,49.49,76335.95,82.3,0.01875,4e-05,0.94714]
[1777512896550,49.49,76334.43,82.3,0.01869,4e-05,0.9442]
[1777512901585,49.49,76333.53,82.3,0.01865,4e-05,0.94246]
[1777512906620,49.49,76321.36,82.3,0.01811,4e-05,0.91917]
[1777512911655,49.49,76318.69,82.3,0.01799,4e-05,0.91412]
[1777512914676,49.49,76313.48,82.3,0.01777,4e-05,0.90433]
[1777512916693,49.49,76305.57,82.3,0.01743,4e-05,0.88962]
[1777512917700,49.49,76295.08,82.3,0.017,4e-05,0.8704]
[1777512918707,49.49,76289.87,82.3,0.01678,4e-05,0.86097]
[1777512923743,49.49,76282.4,82.3,0.01648,4e-05,0.84759]
[1777512926275,49.49,76270.09,82.3,0.01599,4e-05,0.8259]
[1777512929784,49.49,76263.9,82.3,0.01575,4e-05,0.81516]
[1777512931799,49.49,76261.68,82.3,0.01555,4e-05,0.80537]
[1777512936834,49.49,76262.11,82.3,0.01557,4e-05,0.80611]
[1777512940862,49.49,76257.44,82.3,0.01539,4e-05,0.79814]
[1777512945897,49.49,76256.3,82.3,0.01535,4e-05,0.7962]
[1777512950932,49.49,76254.35,82.3,0.01528,4e-05,0.7929]
[1777512955967,49.49,76255.37,82.3,0.01531,4e-05,0.79462]
[1777512961002,49.49,76254.25,82.3,0.01527,4e-05,0.79273]
[1777512966037,49.49,76252.55,82.3,0.01521,4e-05,0.78986]
[1777512968051,49.49,76257.62,82.3,0.0154,4e-05,0.79844]
[1777512973086,49.49,76255.9,82.3,0.01533,4e-05,0.79552]
[1777512978123,49.49,76252.08,82.3,0.01519,4e-05,0.78906]
[1777512983158,49.49,76247.52,82.3,0.01502,4e-05,0.78141]
[1777512988193,49.49,76247.76,82.3,0.01503,4e-05,0.78181]
[1777512993193,49.49,76247.54,82.3,0.01491,4e-05,0.77561]
[1777512998263,49.49,76237.77,82.3,0.01456,4e-05,0.75949]
[1777513003298,49.49,76224.51,82.3,0.01408,4e-05,0.73803]
[1777513004305,49.49,76218.82,82.3,0.01388,3e-05,0.72896]
[1777513006319,49.49,76211.81,82.3,0.01364,3e-05,0.71792]
[1777513011354,49.49,76211.14,82.3,0.01362,3e-05,0.71687]
[1777513017397,49.49,76211.01,82.3,0.01361,3e-05,0.71667]
[1777513020418,49.49,76216.06,82.3,0.01379,3e-05,0.7246]
[1777513025453,49.49,76212.17,82.3,0.01365,3e-05,0.71849]
[1777513030488,49.49,76216.42,82.3,0.0138,3e-05,0.72517]
[1777513031495,49.49,76230.45,82.3,0.01429,4e-05,0.74758]
[1777513032501,49.49,76236.09,82.3,0.0145,4e-05,0.75674]
[1777513037537,49.49,76236.1,82.3,0.0145,4e-05,0.75676]
[1777513042571,49.49,76234.3,82.3,0.01443,4e-05,0.75383]
[1777513046600,49.49,76239.09,82.3,0.0146,4e-05,0.76165]
[1777513051634,49.49,76242.0,82.3,0.0146,4e-05,0.76067]
[1777513056670,49.49,76244.06,82.3,0.01468,4e-05,0.76406]
[1777513061704,49.49,76247.26,82.3,0.0148,4e-05,0.76934]
[1777513066740,49.49,76248.11,82.3,0.01483,4e-05,0.77075]
[1777513071774,49.49,76249.56,82.3,0.01488,4e-05,0.77315]
[1777513072782,49.49,76261.59,82.3,0.01533,4e-05,0.79335]
[1777513073789,49.49,76272.46,82.3,0.01575,4e-05,0.81194]
[1777513074796,49.49,76277.84,82.3,0.01596,4e-05,0.82128]
[1777513079832,49.49,76278.38,82.3,0.01598,4e-05,0.82222]
[1777513082853,49.49,76287.94,82.3,0.01636,4e-05,0.83902]
[1777513087919,49.49,76287.99,82.3,0.01636,4e-05,0.83911]
[1777513092955,49.49,76288.85,82.3,0.0164,4e-05,0.84063]
[1777513097989,49.49,76286.82,82.3,0.01631,4e-05,0.83703]
[1777513103026,49.49,76288.17,82.3,0.01637,4e-05,0.83942]
[1777513106047,49.49,76281.35,82.3,0.0161,4e-05,0.82741]
[1777513109639,49.49,76289.34,82.3,0.01641,4e-05,0.8415]
[1777513113095,49.49,76286.89,82.3,0.0162,4e-05,0.83104]
[1777513118131,49.49,76283.91,82.3,0.01608,4e-05,0.82581]
[1777513120146,49.49,76288.86,82.3,0.01628,4e-05,0.83451]
[1777513125271,49.49,76285.56,82.3,0.01615,4e-05,0.8287]
[1777513131223,49.49,76287.85,82.3,0.01624,4e-05,0.83273]
[1777513136259,49.49,76291.16,82.3,0.01637,4e-05,0.83858]
[1777513141293,49.49,76290.54,82.3,0.01635,4e-05,0.83748]
[1777513146328,49.49,76290.94,82.3,0.01636,4e-05,0.83819]
[1777513148343,49.49,76281.14,82.3,0.01597,4e-05,0.82097]
[1777513150269,49.49,76279.95,82.3,0.01593,4e-05,0.81889]
[1777513150516,49.49,76279.95,82.3,0.01593,4e-05,0.81889]
[1777513150608,49.49,76279.74,82.3,0.01592,4e-05,0.81853]
[1777513155498,49.49,76279.08,82.3,0.01589,4e-05,0.81738]
[1777513156672,49.49,76277.58,82.3,0.01584,4e-05,0.81478]
[1777513162441,49.49,76273.52,82.3,0.01568,4e-05,0.80777]
[1777513166468,49.49,76265.96,82.3,0.01539,4e-05,0.79484]
[1777513169748,49.49,76265.78,82.3,0.01538,4e-05,0.79453]
[1777513172511,49.49,76263.66,82.3,0.01519,4e-05,0.78502]
[1777513174525,49.49,76256.17,82.3,0.01491,4e-05,0.77248]
[1777513179560,49.49,76255.84,82.3,0.0149,4e-05,0.77193]
[1777513184594,49.49,76252.9,82.3,0.01479,4e-05,0.76705]
[1777513189629,49.49,76245.88,82.3,0.01453,4e-05,0.75551]
[1777513193663,49.49,76251.88,82.3,0.01475,4e-05,0.76537]
[1777513198694,49.49,76254.23,82.3,0.01484,4e-05,0.76926]
[1777513203729,49.49,76253.65,82.3,0.01482,4e-05,0.7683]
[1777513208764,49.49,76256.95,82.3,0.01494,4e-05,0.77378]
[1777513213799,49.49,76256.89,82.3,0.01494,4e-05,0.77368]
[1777513216820,49.49,76263.86,82.3,0.0152,4e-05,0.78536]
[1777513222735,49.49,76262.43,82.3,0.01514,4e-05,0.78295]
[1777513231928,49.49,76265.21,82.3,0.01514,4e-05,0.78173]
[1777513236963,49.49,76265.48,82.3,0.01515,4e-05,0.78218]
[1777513242001,49.49,76265.69,82.3,0.01516,4e-05,0.78253]
[1777513244017,49.49,76260.62,82.3,0.01497,4e-05,0.77404]
[1777513248180,49.49,76255.54,82.3,0.01478,4e-05,0.7656]
[1777513249051,49.49,76248.49,82.3,0.01452,4e-05,0.75401]
[1777513254086,49.49,76249.7,82.3,0.01456,4e-05,0.75599]
[1777513256101,49.49,76254.81,82.3,0.01475,4e-05,0.7644]
[1777513261135,49.49,76257.15,82.3,0.01484,4e-05,0.76827]
[1777513266171,49.49,76257.39,82.3,0.01485,4e-05,0.76867]
[1777513271206,49.49,76259.93,82.3,0.01494,4e-05,0.77289]
[1777513276241,49.49,76259.44,82.3,0.01492,4e-05,0.77207]
[1777513281276,49.49,76265.25,82.3,0.01514,4e-05,0.78179]
[1777513286312,49.49,76263.87,82.3,0.01509,4e-05,0.77948]
[1777513291592,49.49,76262.4,82.3,0.01503,4e-05,0.77701]
[1777513297387,49.49,76269.7,82.3,0.0152,4e-05,0.78337]
[1777513302424,49.49,76272.62,82.3,0.01531,4e-05,0.78831]
[1777513307460,49.49,76276.16,82.3,0.01544,4e-05,0.79432]
[1777513311488,49.49,76282.49,82.3,0.01569,4e-05,0.80516]
[1777513316523,49.49,76286.83,82.3,0.01586,4e-05,0.81266]
[1777513321558,49.49,76286.88,82.3,0.01586,4e-05,0.81275]
[1777513326593,49.49,76282.31,82.3,0.01568,4e-05,0.80485]
[1777513331628,49.49,76283.33,82.3,0.01572,4e-05,0.80661]
[1777513336662,49.49,76284.3,82.3,0.01576,4e-05,0.80829]
[1777513341698,49.49,76285.29,82.3,0.0158,4e-05,0.81]
[1777513346732,49.49,76286.16,82.3,0.01583,4e-05,0.8115]
[1777513351770,49.49,76285.86,82.3,0.01571,4e-05,0.80493]
[1777513355796,49.49,76277.47,82.3,0.01538,4e-05,0.79058]
[1777513356803,49.49,76272.74,82.3,0.0152,4e-05,0.78257]
[1777513357810,49.49,76278.85,82.3,0.01544,4e-05,0.79292]
[1777513358817,49.49,76283.72,82.3,0.01562,4e-05,0.80125]
[1777513363851,49.49,76288.99,82.3,0.01583,4e-05,0.81034]
[1777513368887,49.49,76291.07,82.3,0.01591,4e-05,0.81395]
[1777513373413,49.49,76290.72,82.3,0.0159,4e-05,0.81334]
[1777513378957,49.49,76290.87,82.3,0.0159,4e-05,0.8136]
[1777513380971,49.49,76283.2,82.3,0.0156,4e-05,0.80036]
[1777513382985,49.49,76277.99,82.3,0.0154,4e-05,0.79146]
[1777513388428,49.49,76279.82,82.3,0.01547,4e-05,0.79458]
[1777513393064,49.49,76285.81,82.3,0.0157,4e-05,0.80485]
[1777513398309,49.49,76287.98,82.3,0.01579,4e-05,0.80859]
[1777513400113,49.49,76293.73,82.3,0.01602,4e-05,0.81859]
[1777513405148,49.49,76299.53,82.3,0.01625,4e-05,0.82876]
[1777513406307,49.49,76299.53,82.3,0.01625,4e-05,0.82876]
[1777513408169,49.49,76307.86,82.3,0.01658,4e-05,0.84355]
[1777513412021,49.49,76322.07,82.3,0.01705,4e-05,0.86291]
[1777513412431,49.49,76327.03,82.3,0.01726,4e-05,0.87198]
[1777513418239,49.49,76325.11,82.3,0.01718,4e-05,0.86846]
[1777513423274,49.49,76324.71,82.3,0.01716,4e-05,0.86773]
[1777513427302,49.49,76318.75,82.3,0.01691,4e-05,0.85688]
[1777513432336,49.49,76316.7,82.3,0.01683,4e-05,0.85317]
[1777513437371,49.49,76316.73,82.3,0.01683,4e-05,0.85323]
[1777513442407,49.49,76317.86,82.3,0.01688,4e-05,0.85527]
[1777513446435,49.49,76327.48,82.3,0.01728,4e-05,0.8728]
[1777513451470,49.49,76333.49,82.3,0.01754,4e-05,0.8839]
[1777513452481,49.49,76341.64,82.3,0.01789,4e-05,0.89912]
[1777513457516,49.49,76345.18,82.3,0.01804,4e-05,0.90579]
[1777513462551,49.49,76344.09,82.3,0.018,4e-05,0.90373]
[1777513465571,49.49,76336.25,82.3,0.01765,4e-05,0.88903]
[1777513466580,49.49,76329.07,82.3,0.01735,4e-05,0.87573]
[1777513471615,49.49,76329.16,82.3,0.01723,4e-05,0.86951]
[1777513476650,49.49,76329.05,82.3,0.01723,4e-05,0.86931]
[1777513481685,49.49,76324.38,82.3,0.01703,4e-05,0.86078]
[1777513486719,49.49,76325.42,82.3,0.01707,4e-05,0.86267]
[1777513491756,49.49,76325.4,82.3,0.01707,4e-05,0.86264]
[1777513496791,49.49,76325.88,82.3,0.01709,4e-05,0.86351]
[1777513498805,49.49,76320.6,82.3,0.01687,4e-05,0.85392]
[1777513503840,49.49,76323.83,82.3,0.01701,4e-05,0.85978]
[1777513508874,49.49,76323.66,82.3,0.017,4e-05,0.85947]
[1777513512902,49.49,76318.98,82.3,0.0168,4e-05,0.851]
[1777513517938,49.49,76318.77,82.3,0.0168,4e-05,0.85062]
[1777513522974,49.49,76322.08,82.3,0.01693,4e-05,0.8566]
[1777513528031,49.49,76320.53,82.3,0.01687,4e-05,0.8538]
[1777513533048,49.49,76326.55,82.3,0.017,4e-05,0.85839]
[1777513540098,49.49,76327.24,82.3,0.01703,4e-05,0.85964]
[1777513541105,49.49,76332.6,82.3,0.01725,4e-05,0.86944]
[1777513542112,49.49,76338.73,82.3,0.01752,4e-05,0.88074]
[1777513547147,49.49,76338.31,82.3,0.0175,4e-05,0.87997]
[1777513549161,49.49,76332.67,82.3,0.01726,4e-05,0.86957]
[1777513552182,49.49,76327.16,82.3,0.01703,4e-05,0.8595]
[1777513557217,49.49,76321.94,82.3,0.01681,4e-05,0.85004]
[1777513562253,49.49,76331.57,82.3,0.01721,4e-05,0.86755]
[1777513567288,49.49,76334.7,82.3,0.01734,4e-05,0.8733]
[1777513572323,49.49,76334.8,82.3,0.01735,4e-05,0.87348]
[1777513578365,49.49,76334.78,82.3,0.01735,4e-05,0.87345]
[1777513583400,49.49,76332.45,82.3,0.01725,4e-05,0.86916]
[1777513588442,49.49,76333.72,82.3,0.0173,4e-05,0.8715]
[1777513593476,49.49,76336.82,82.3,0.01731,4e-05,0.87079]
[1777513598512,49.49,76341.49,82.3,0.01751,4e-05,0.87941]
[1777513599519,49.49,76347.92,82.3,0.01779,4e-05,0.89139]
[1777513604553,49.49,76348.41,82.3,0.01781,4e-05,0.89231]
[1777513609638,49.49,76346.44,82.3,0.01773,4e-05,0.88862]
[1777513615631,49.49,76343.5,82.3,0.0176,4e-05,0.88314]
[1777513617645,49.49,76336.3,82.3,0.01729,4e-05,0.86984]
[1777513618652,49.49,76329.98,82.3,0.01702,4e-05,0.85828]
[1777513623687,49.49,76329.67,82.3,0.01701,4e-05,0.85772]
[1777513628722,49.49,76329.94,82.3,0.01702,4e-05,0.85821]
[1777513633757,49.49,76326.51,82.3,0.01688,4e-05,0.85199]
[1777513638793,49.49,76329.03,82.3,0.01698,4e-05,0.85655]
[1777513643827,49.49,76329.17,82.3,0.01699,4e-05,0.85681]
[1777513648864,49.49,76324.79,82.3,0.01681,4e-05,0.84888]
[1777513653899,49.49,76324.18,82.3,0.01666,4e-05,0.84149]
[1777513658933,49.49,76323.9,82.3,0.01665,4e-05,0.84099]
[1777513663969,49.49,76322.83,82.3,0.01661,4e-05,0.83907]
[1777513669004,49.49,76322.43,82.3,0.01659,4e-05,0.83836]
[1777513674038,49.49,76325.64,82.3,0.01672,4e-05,0.84411]
[1777513681088,49.49,76327.16,82.3,0.01679,4e-05,0.84684]
[1777513686123,49.49,76331.03,82.3,0.01695,4e-05,0.85384]
[1777513691157,49.49,76336.82,82.3,0.01719,4e-05,0.86439]
[1777513694179,49.49,76342.69,82.3,0.01744,4e-05,0.87519]
[1777513699214,49.49,76343.81,82.3,0.01749,4e-05,0.87726]
[1777513704249,49.49,76348.07,82.3,0.01767,4e-05,0.88517]
[1777513709284,49.49,76350.35,82.3,0.01777,4e-05,0.88943]
[1777513714319,49.49,76351.57,82.3,0.0177,4e-05,0.8852]
[1777513719354,49.49,76350.12,82.3,0.01764,4e-05,0.8825]
[1777513724389,49.49,76350.94,82.3,0.01767,4e-05,0.88403]
[1777513730153,49.49,76351.0,82.3,0.01768,4e-05,0.88414]
[1777513733452,49.49,76345.91,82.3,0.01746,4e-05,0.87469]
[1777513737480,49.49,76340.48,82.3,0.01722,4e-05,0.86469]
[1777513741508,49.49,76332.1,82.3,0.01687,4e-05,0.84944]
[1777513742515,49.49,76325.65,82.3,0.0166,4e-05,0.83784]
[1777513746543,49.49,76331.35,82.3,0.01684,4e-05,0.84808]
[1777513750571,49.49,76325.57,82.3,0.0166,4e-05,0.83769]
[1777513754707,49.49,76322.86,82.3,0.01649,4e-05,0.83286]
[1777513760641,49.49,76324.74,82.3,0.01657,4e-05,0.83621]
[1777513766683,49.49,76323.79,82.3,0.01653,4e-05,0.83452]
[1777513769704,49.49,76328.62,82.3,0.01673,4e-05,0.84316]
[1777513772725,49.49,76338.83,82.3,0.01703,4e-05,0.85528]
[1777513773732,49.49,76344.3,82.3,0.01726,4e-05,0.86528]
[1777513775204,49.49,76349.61,82.3,0.01749,4e-05,0.87507]
[1777513777243,49.49,76355.39,82.3,0.01774,4e-05,0.88583]
[1777513782795,49.49,76356.4,82.3,0.01779,4e-05,0.88771]
[1777513787830,49.49,76356.19,82.3,0.01778,4e-05,0.88732]
[1777513789844,49.49,76361.11,82.3,0.01799,4e-05,0.89657]
[1777513792546,49.49,76361.21,82.3,0.018,4e-05,0.89676]
[1777513801928,49.49,76359.53,82.3,0.01792,4e-05,0.89359]
[1777513806963,49.49,76359.19,82.3,0.01791,4e-05,0.89295]
[1777513811999,49.49,76358.24,82.3,0.01787,4e-05,0.89116]
[1777513817034,49.49,76360.39,82.3,0.01796,4e-05,0.89521]
[1777513824083,49.49,76361.39,82.3,0.018,4e-05,0.8971]
[1777513829118,49.49,76362.34,82.3,0.01805,4e-05,0.89889]
[1777513831135,49.49,76360.64,82.3,0.01785,4e-05,0.88912]
[1777513835165,49.49,76355.81,82.3,0.01763,4e-05,0.88009]
[1777513840200,49.49,76360.04,82.3,0.01782,4e-05,0.88799]
[1777513848256,49.49,76363.14,82.3,0.01796,4e-05,0.89382]
[1777513851277,49.49,76357.46,82.3,0.01771,4e-05,0.88317]
[1777513853291,49.49,76352.21,82.3,0.01748,4e-05,0.87341]
[1777513858326,49.49,76352.13,82.3,0.01748,4e-05,0.87326]
[1777513862354,49.49,76347.57,82.3,0.01728,4e-05,0.86485]
[1777513868398,49.49,76346.91,82.3,0.01725,4e-05,0.86364]
[1777513870410,49.49,76337.82,82.3,0.01687,4e-05,0.84709]
[1777513874438,49.49,76332.95,82.3,0.01667,4e-05,0.83832]
[1777513876452,49.49,76325.74,82.3,0.01637,4e-05,0.82547]
[1777513881487,49.49,76325.12,82.3,0.01634,4e-05,0.82437]
[1777513886523,49.49,76322.9,82.3,0.01625,4e-05,0.82045]
[1777513891558,49.49,76320.51,82.3,0.01604,4e-05,0.81004]
[1777513896595,49.49,76325.37,82.3,0.01624,4e-05,0.81857]
[1777513901630,49.49,76324.99,82.3,0.01622,4e-05,0.8179]
[1777513907191,49.49,76324.94,82.3,0.01622,4e-05,0.81782]
[1777513912712,49.49,76321.1,82.3,0.01606,4e-05,0.81108]
[1777513917747,49.49,76319.91,82.3,0.01602,4e-05,0.809]
[1777513919761,49.49,76315.0,82.3,0.01582,4e-05,0.80046]
[1777513924806,49.49,76317.16,82.3,0.01591,4e-05,0.80421]
[1777513929835,49.49,76322.04,82.3,0.0161,4e-05,0.81272]
[1777513934870,49.49,76324.18,82.3,0.01619,4e-05,0.81648]
[1777513939905,49.49,76324.47,82.3,0.0162,4e-05,0.81699]
[1777513944940,49.49,76325.67,82.3,0.01625,4e-05,0.8191]
[1777513950483,49.49,76325.92,82.3,0.01626,4e-05,0.81954]
[1777513959038,49.49,76328.73,82.3,0.01625,4e-05,0.81826]
[1777513960045,49.49,76335.44,82.3,0.01653,4e-05,0.83016]
[1777513965080,49.49,76339.65,82.3,0.0167,4e-05,0.83769]
[1777513970115,49.49,76337.34,82.3,0.01661,4e-05,0.83355]
[1777513972129,49.49,76331.46,82.3,0.01636,4e-05,0.82308]
[1777513973618,49.49,76329.2,82.3,0.01627,4e-05,0.81909]
[1777513974143,49.49,76340.4,82.3,0.01673,4e-05,0.83904]
[1777513975446,49.49,76347.81,82.3,0.01704,4e-05,0.85244]
[1777513978205,49.49,76347.44,82.3,0.01703,4e-05,0.85177]
[1777513984213,49.49,76348.45,82.3,0.01707,4e-05,0.85361]
[1777513987235,49.49,76353.15,82.3,0.01727,4e-05,0.86221]
[1777513992269,49.49,76351.29,82.3,0.01719,4e-05,0.8588]
[1777513997305,49.49,76351.41,82.3,0.0172,4e-05,0.85902]
[1777514002340,49.49,76351.28,82.3,0.01719,4e-05,0.85878]
[1777514007374,49.49,76351.7,82.3,0.01721,4e-05,0.85955]
[1777514012410,49.49,76351.8,82.3,0.01709,4e-05,0.8533]
[1777514015431,49.49,76357.2,82.3,0.01732,4e-05,0.86319]
[1777514020466,49.49,76361.3,82.3,0.0175,4e-05,0.87075]
[1777514025500,49.49,76360.39,82.3,0.01746,4e-05,0.86907]
[1777514028522,49.49,76373.28,82.3,0.01802,4e-05,0.89316]
[1777514029529,49.49,76378.77,82.3,0.01827,4e-05,0.90358]
[1777514034564,49.49,76383.13,82.3,0.01847,5e-05,0.91192]
[1777514037899,49.49,76382.88,82.3,0.01845,5e-05,0.91144]
[1777514040606,49.49,76390.21,82.3,0.01879,5e-05,0.92558]
[1777514041613,49.49,76400.8,82.3,0.01928,5e-05,0.94632]
[1777514045641,49.49,76406.5,82.3,0.01955,5e-05,0.95762]
[1777514050676,49.49,76405.47,82.3,0.0195,5e-05,0.95557]
[1777514051776,49.49,76405.47,82.3,0.0195,5e-05,0.95557]
[1777514052360,49.49,76420.57,82.3,0.02023,5e-05,0.98597]
[1777514052690,49.49,76428.42,82.3,0.02062,5e-05,1.00206]
[1777514054096,49.49,76428.42,82.3,0.02062,5e-05,1.00206]
[1777514060611,49.49,76421.64,82.3,0.02028,5e-05,0.98815]
[1777514063771,49.49,76412.56,82.3,0.01984,5e-05,0.96975]
[1777514065785,49.49,76401.7,82.3,0.01932,5e-05,0.94809]
[1777514067799,49.49,76395.46,82.3,0.01903,5e-05,0.93582]
[1777514070820,49.49,76390.48,82.3,0.0188,5e-05,0.92611]
[1777514071827,49.49,76385.79,82.3,0.01846,5e-05,0.91031]
[1777514074662,49.49,76380.62,82.3,0.01822,4e-05,0.90044]
[1777514075086,49.49,76380.62,82.3,0.01822,4e-05,0.90044]
[1777514075579,49.49,76360.07,82.3,0.01732,4e-05,0.86199]
[1777514077645,49.49,76352.69,82.3,0.017,4e-05,0.84849]
[1777514078878,49.49,76346.39,82.3,0.01674,4e-05,0.8371]
[1777514080312,49.49,76346.39,82.3,0.01674,4e-05,0.8371]
[1777514080347,49.49,76340.58,82.3,0.0165,4e-05,0.82671]
[1777514081537,49.49,76340.58,82.3,0.0165,4e-05,0.82671]
[1777514081898,49.49,76329.69,82.3,0.01605,4e-05,0.80749]
[1777514083317,49.49,76329.69,82.3,0.01605,4e-05,0.80749]
[1777514087941,49.49,76324.0,82.3,0.01583,4e-05,0.79758]
[1777514095530,49.49,76323.88,82.3,0.01582,4e-05,0.79737]
[1777514096351,49.49,76320.67,82.3,0.01569,4e-05,0.79183]
[1777514096711,49.49,76346.72,82.3,0.01675,4e-05,0.8377]
[1777514097604,49.49,76362.2,82.3,0.01741,4e-05,0.86591]
[1777514098761,49.49,76365.73,82.3,0.01756,4e-05,0.87245]
[1777514101767,49.49,76361.19,82.3,0.01737,4e-05,0.86405]
[1777514110098,49.49,76363.78,82.3,0.01748,4e-05,0.86883]
[1777514114317,49.49,76369.35,82.3,0.01772,4e-05,0.87919]
[1777514120168,49.49,76373.27,82.3,0.0179,4e-05,0.88654]
[1777514125204,49.49,76374.82,82.3,0.01796,4e-05,0.88945]
[1777514128313,49.49,76374.94,82.3,0.01797,4e-05,0.88968]
[1777514128530,49.49,76359.1,82.3,0.01728,4e-05,0.8602]
[1777514130593,49.49,76356.09,82.3,0.01715,4e-05,0.85469]
[1777514132490,49.49,76355.12,82.3,0.01698,4e-05,0.84649]
[1777514132507,49.49,76348.39,82.3,0.0167,4e-05,0.83433]
[1777514133260,49.49,76342.07,82.3,0.01644,4e-05,0.82305]
[1777514136514,49.49,76337.94,82.3,0.01627,4e-05,0.81573]
[1777514137816,49.49,76334.31,82.3,0.01612,4e-05,0.80935]
[1777514141728,49.49,76332.63,82.3,0.01605,4e-05,0.80641]
[1777514147019,49.49,76332.32,82.3,0.01604,4e-05,0.80586]
[1777514152395,49.49,76330.16,82.3,0.01595,4e-05,0.80209]
[1777514157431,49.49,76327.23,82.3,0.01584,4e-05,0.797]
[1777514162465,49.49,76330.34,82.3,0.01596,4e-05,0.80241]
[1777514167502,49.49,76334.09,82.3,0.01611,4e-05,0.80896]
[1777514172537,49.49,76335.62,82.3,0.01618,4e-05,0.81165]
[1777514177571,49.49,76335.46,82.3,0.01617,4e-05,0.81137]
[1777514178579,49.49,76329.55,82.3,0.01593,4e-05,0.80103]
[1777514179586,49.49,76323.91,82.3,0.01571,4e-05,0.79127]
[1777514182607,49.49,76318.61,82.3,0.0155,4e-05,0.78218]
[1777514185632,49.49,76304.78,82.3,0.01496,4e-05,0.75884]
[1777514186639,49.49,76294.61,82.3,0.01458,4e-05,0.74203]
[1777514189660,49.49,76290.09,82.3,0.01441,4e-05,0.73465]
[1777514194695,49.49,76289.13,82.3,0.01427,4e-05,0.72725]
[1777514199730,49.49,76286.91,82.3,0.01419,4e-05,0.72367]
[1777514204765,49.49,76286.79,82.3,0.01418,4e-05,0.72348]
[1777514208799,49.49,76273.87,82.3,0.01372,4e-05,0.70294]
[1777514213834,49.49,76275.8,82.3,0.01379,4e-05,0.70598]
[1777514214842,49.49,76269.11,82.3,0.01355,3e-05,0.69549]
[1777514215848,49.49,76263.12,82.3,0.01334,3e-05,0.6862]
[1777514217863,49.49,76256.25,82.3,0.01311,3e-05,0.67567]
[1777514218870,49.49,76247.8,82.3,0.01282,3e-05,0.6629]
[1777514223905,49.49,76247.91,82.3,0.01283,3e-05,0.66306]
[1777514225790,49.49,76247.91,82.3,0.01283,3e-05,0.66306]
[1777514228222,49.49,76243.27,82.3,0.01267,3e-05,0.65613]
[1777514234243,49.49,76237.97,82.3,0.0125,3e-05,0.64828]
[1777514240019,49.49,76238.85,82.3,0.01253,3e-05,0.64958]
[1777514241025,49.49,76245.03,82.3,0.01273,3e-05,0.65875]
[1777514242032,49.49,76250.41,82.3,0.01291,3e-05,0.66682]
[1777514245053,49.49,76244.66,82.3,0.01272,3e-05,0.6582]
[1777514246291,49.49,76244.66,82.3,0.01272,3e-05,0.6582]
[1777514252102,49.49,76248.18,82.3,0.01273,3e-05,0.65799]
[1777514257137,49.49,76247.78,82.3,0.01272,3e-05,0.65739]
[1777514259150,49.49,76255.06,82.3,0.01296,3e-05,0.66832]
[1777514264185,49.49,76247.52,82.3,0.01271,3e-05,0.657]
[1777514266204,49.49,76238.8,82.3,0.01243,3e-05,0.6441]
[1777514271239,49.49,76237.97,82.3,0.0124,3e-05,0.64289]
[1777514276274,49.49,76237.95,82.3,0.0124,3e-05,0.64286]
[1777514281309,49.49,76239.56,82.3,0.01245,3e-05,0.64522]
[1777514286346,49.49,76237.01,82.3,0.01237,3e-05,0.64148]
[1777514291381,49.49,76239.13,82.3,0.01244,3e-05,0.64459]
[1777514296416,49.49,76240.47,82.3,0.01248,3e-05,0.64656]
[1777514300444,49.49,76247.13,82.3,0.0127,3e-05,0.65642]
[1777514305479,49.49,76248.35,82.3,0.01274,3e-05,0.65824]
[1777514309972,49.49,76248.07,82.3,0.01273,3e-05,0.65782]
[1777514310514,49.49,76248.1,82.3,0.01273,3e-05,0.65787]
[1777514312528,49.49,76245.21,82.3,0.01253,3e-05,0.64813]
[1777514317563,49.49,76245.29,82.3,0.01254,3e-05,0.64825]
[1777514322597,49.49,76244.82,82.3,0.01252,3e-05,0.64755]
[1777514327634,49.49,76243.59,82.3,0.01248,3e-05,0.64574]
[1777514330655,49.49,76238.6,82.3,0.01232,3e-05,0.63843]
[1777514332681,49.49,76219.31,82.3,0.01171,3e-05,0.61077]
[1777514333911,49.49,76211.36,82.3,0.01147,3e-05,0.59966]
[1777514334695,49.49,76216.25,82.3,0.01162,3e-05,0.60648]
[1777514339711,49.49,76215.79,82.3,0.0116,3e-05,0.60583]
[1777514343758,49.49,76210.25,82.3,0.01143,3e-05,0.59812]
[1777514348793,49.49,76207.12,82.3,0.01134,3e-05,0.5938]
[1777514353828,49.49,76198.2,82.3,0.01107,3e-05,0.58162]
[1777514355842,49.49,76192.46,82.3,0.0109,3e-05,0.57389]
[1777514360877,49.49,76194.44,82.3,0.01096,3e-05,0.57655]
[1777514365912,49.49,76199.81,82.3,0.01112,3e-05,0.5838]
[1777514370947,49.49,76205.37,82.3,0.01129,3e-05,0.59139]
[1777514375981,49.49,76206.56,82.3,0.01123,3e-05,0.58792]
[1777514381018,49.49,76206.42,82.3,0.01122,3e-05,0.58773]
[1777514386053,49.49,76207.92,82.3,0.01127,3e-05,0.58979]
[1777514391087,49.49,76208.08,82.3,0.01127,3e-05,0.59001]
[1777514396123,49.49,76209.28,82.3,0.01131,3e-05,0.59165]
[1777514401158,49.49,76208.76,82.3,0.01129,3e-05,0.59094]
[1777514404180,49.49,76214.57,82.3,0.01147,3e-05,0.59896]
[1777514409215,49.49,76215.02,82.3,0.01148,3e-05,0.59958]
[1777514410253,49.49,76223.64,82.3,0.01175,3e-05,0.61165]
[1777514411235,49.49,76235.48,82.3,0.01212,3e-05,0.62855]
[1777514416271,49.49,76235.91,82.3,0.01213,3e-05,0.62917]
[1777514417278,49.49,76228.47,82.3,0.0119,3e-05,0.6185]
[1777514419292,49.49,76222.12,82.3,0.0117,3e-05,0.60951]
[1777514424327,49.49,76222.27,82.3,0.0117,3e-05,0.60972]
[1777514429362,49.49,76222.38,82.3,0.01171,3e-05,0.60988]
[1777514432383,49.49,76220.9,82.3,0.01157,3e-05,0.60259]
[1777514437417,49.49,76224.89,82.3,0.01169,3e-05,0.60818]
[1777514441446,49.49,76230.27,82.3,0.01186,3e-05,0.61579]
[1777514443460,49.49,76238.22,82.3,0.01211,3e-05,0.62716]
[1777514448495,49.49,76239.86,82.3,0.01216,3e-05,0.62953]
[1777514453533,49.49,76235.52,82.3,0.01202,3e-05,0.62328]
[1777514458568,49.49,76237.12,82.3,0.01207,3e-05,0.62558]
[1777514463603,49.49,76237.18,82.3,0.01207,3e-05,0.62567]
[1777514468638,49.49,76245.44,82.3,0.01234,3e-05,0.63764]
[1777514472666,49.49,76250.34,82.3,0.0125,3e-05,0.64483]
[1777514477701,49.49,76255.85,82.3,0.01268,3e-05,0.65299]
[1777514482736,49.49,76255.79,82.3,0.01268,3e-05,0.6529]
[1777514487770,49.49,76255.66,82.3,0.01268,3e-05,0.65271]
[1777514491799,49.49,76247.0,82.3,0.01229,3e-05,0.63452]
[1777514495827,49.49,76253.7,82.3,0.01251,3e-05,0.64434]
[1777514501869,49.49,76253.92,82.3,0.01252,3e-05,0.64467]
[1777514506904,49.49,76258.86,82.3,0.01268,3e-05,0.65199]
[1777514508917,49.49,76270.98,82.3,0.01309,3e-05,0.67023]
[1777514510932,49.49,76277.47,82.3,0.01331,3e-05,0.68016]
[1777514515967,49.49,76275.66,82.3,0.01325,3e-05,0.67738]
[1777514517981,49.49,76270.13,82.3,0.01306,3e-05,0.66894]
[1777514522059,49.49,76287.91,82.3,0.01368,4e-05,0.69638]
[1777514528056,49.49,76286.71,82.3,0.01363,4e-05,0.6945]
[1777514530070,49.49,76280.82,82.3,0.01343,3e-05,0.68533]
[1777514535107,49.49,76280.84,82.3,0.01343,3e-05,0.68536]
[1777514540141,49.49,76281.23,82.3,0.01344,3e-05,0.68597]
[1777514545177,49.49,76281.06,82.3,0.01344,3e-05,0.6857]
[1777514550211,49.49,76280.67,82.3,0.01342,3e-05,0.6851]
[1777514555247,49.49,76282.41,82.3,0.01338,3e-05,0.68212]
[1777514557261,49.49,76289.81,82.3,0.01364,4e-05,0.69362]
[1777514563303,49.49,76291.49,82.3,0.0137,4e-05,0.69626]
[1777514568338,49.49,76292.02,82.3,0.01371,4e-05,0.69709]
[1777514573373,49.49,76292.52,82.3,0.01373,4e-05,0.69788]
[1777514578408,49.49,76290.92,82.3,0.01368,4e-05,0.69536]
[1777514580423,49.49,76299.61,82.3,0.01399,4e-05,0.7091]
[1777514582464,49.49,76305.02,82.3,0.01418,4e-05,0.71775]
[1777514587499,49.49,76305.97,82.3,0.01422,4e-05,0.71928]
[1777514592534,49.49,76303.04,82.3,0.01411,4e-05,0.71458]
[1777514597569,49.49,76304.33,82.3,0.01416,4e-05,0.71665]
[1777514602604,49.49,76303.76,82.3,0.01414,4e-05,0.71573]
[1777514607638,49.49,76303.55,82.3,0.01413,4e-05,0.71539]
[1777514610660,49.49,76291.45,82.3,0.01369,4e-05,0.69619]
[1777514611667,49.49,76289.43,82.3,0.01351,4e-05,0.68731]
[1777514616702,49.49,76290.25,82.3,0.01354,4e-05,0.68858]
[1777514618716,49.49,76295.14,82.3,0.01372,4e-05,0.69624]
[1777514623751,49.49,76287.29,82.3,0.01344,4e-05,0.68399]
[1777514628075,49.49,76274.6,82.3,0.013,3e-05,0.66455]
[1777514628787,49.49,76266.44,82.3,0.01273,3e-05,0.65228]
[1777514631810,49.49,76256.56,82.3,0.0124,3e-05,0.63767]
[1777514636845,49.49,76257.21,82.3,0.01242,3e-05,0.63862]
[1777514641880,49.49,76257.36,82.3,0.01242,3e-05,0.63884]
[1777514644901,49.49,76264.09,82.3,0.01265,3e-05,0.64878]
[1777514649936,49.49,76263.54,82.3,0.01263,3e-05,0.64796]
[1777514650943,49.49,76257.52,82.3,0.01243,3e-05,0.63908]
[1777514655978,49.49,76257.2,82.3,0.01242,3e-05,0.63861]
[1777514661013,49.49,76256.39,82.3,0.01239,3e-05,0.63742]
[1777514667331,49.49,76260.49,82.3,0.01253,3e-05,0.64345]
[1777514673098,49.49,76261.28,82.3,0.01245,3e-05,0.63915]
[1777514676118,49.49,76267.46,82.3,0.01266,3e-05,0.64829]
[1777514681152,49.49,76271.8,82.3,0.0128,3e-05,0.65476]
[1777514684174,49.49,76264.8,82.3,0.01257,3e-05,0.64434]
[1777514685181,49.49,76250.23,82.3,0.01209,3e-05,0.62307]
[1777514686188,49.49,76242.67,82.3,0.01185,3e-05,0.61226]
[1777514691223,49.49,76240.44,82.3,0.01178,3e-05,0.6091]
[1777514696258,49.49,76241.25,82.3,0.01181,3e-05,0.61025]
[1777514701294,49.49,76238.74,82.3,0.01173,3e-05,0.6067]
[1777514706328,49.49,76241.27,82.3,0.01181,3e-05,0.61028]
[1777514711363,49.49,76242.68,82.3,0.01185,3e-05,0.61228]
[1777514714385,49.49,76236.57,82.3,0.01166,3e-05,0.60365]
[1777514718413,49.49,76229.58,82.3,0.01145,3e-05,0.5939]
[1777514723448,49.49,76228.48,82.3,0.01141,3e-05,0.59237]
[1777514728483,49.49,76225.82,82.3,0.01133,3e-05,0.5887]
[1777514733988,49.49,76225.82,82.3,0.01124,3e-05,0.58355]
[1777514738552,49.49,76232.4,82.3,0.01144,3e-05,0.59261]
[1777514743593,49.49,76239.35,82.3,0.01165,3e-05,0.6023]
[1777514751649,49.49,76241.98,82.3,0.01173,3e-05,0.606]
[1777514756684,49.49,76241.72,82.3,0.01172,3e-05,0.60563]
[1777514761721,49.49,76243.43,82.3,0.01178,3e-05,0.60805]
[1777514766756,49.49,76247.65,82.3,0.01191,3e-05,0.61404]
[1777514771791,49.49,76246.25,82.3,0.01187,3e-05,0.61204]
[1777514776826,49.49,76247.16,82.3,0.01189,3e-05,0.61334]
[1777514781861,49.49,76246.22,82.3,0.01186,3e-05,0.612]
[1777514786896,49.49,76250.35,82.3,0.012,3e-05,0.61789]
[1777514791930,49.49,76250.14,82.3,0.01189,3e-05,0.61226]
[1777514795959,49.49,76255.13,82.3,0.01205,3e-05,0.61939]
[1777514800994,49.49,76256.01,82.3,0.01208,3e-05,0.62066]
[1777514806029,49.49,76256.71,82.3,0.0121,3e-05,0.62167]
[1777514811064,49.49,76256.93,82.3,0.01211,3e-05,0.62198]
[1777514813078,49.49,76264.48,82.3,0.01235,3e-05,0.63294]
[1777514818113,49.49,76257.78,82.3,0.01213,3e-05,0.62321]
[1777514821133,49.49,76262.88,82.3,0.0123,3e-05,0.63061]
[1777514826170,49.49,76262.1,82.3,0.01227,3e-05,0.62947]
[1777514829191,49.49,76254.2,82.3,0.01202,3e-05,0.61806]
[1777514834226,49.49,76246.2,82.3,0.01177,3e-05,0.60667]
[1777514835233,49.49,76238.11,82.3,0.01151,3e-05,0.59533]
[1777514840268,49.49,76232.09,82.3,0.01133,3e-05,0.587]
[1777514843289,49.49,76237.43,82.3,0.01149,3e-05,0.59438]
[1777514848324,49.49,76237.24,82.3,0.01149,3e-05,0.59412]
[1777514852353,49.49,76235.48,82.3,0.01134,3e-05,0.58648]
[1777514856380,49.49,76228.88,82.3,0.01114,3e-05,0.57745]
[1777514858395,49.49,76234.25,82.3,0.0113,3e-05,0.58479]
[1777514860409,49.49,76250.78,82.3,0.01181,3e-05,0.60785]
[1777514861416,49.49,76259.08,82.3,0.01207,3e-05,0.6197]
[1777514866451,49.49,76259.94,82.3,0.0121,3e-05,0.62094]
[1777514871486,49.49,76259.97,82.3,0.0121,3e-05,0.62098]
[1777514876526,49.49,76260.39,82.3,0.01212,3e-05,0.62158]
[1777514881561,49.49,76260.08,82.3,0.01211,3e-05,0.62114]
[1777514886596,49.49,76261.11,82.3,0.01214,3e-05,0.62262]
[1777514891630,49.49,76266.33,82.3,0.01231,3e-05,0.6302]
[1777514896666,49.49,76264.97,82.3,0.01226,3e-05,0.62822]
[1777514901701,49.49,76263.75,82.3,0.01223,3e-05,0.62645]
[1777514906737,49.49,76268.58,82.3,0.01238,3e-05,0.63349]
[1777514908751,49.49,76263.63,82.3,0.01222,3e-05,0.62627]
[1777514911771,49.49,76259.44,82.3,0.01198,3e-05,0.61484]
[1777514916807,49.49,76258.78,82.3,0.01196,3e-05,0.6139]
[1777514921842,49.49,76260.18,82.3,0.01201,3e-05,0.6159]
[1777514926877,49.49,76257.67,82.3,0.01193,3e-05,0.61231]
[1777514931914,49.49,76258.25,82.3,0.01195,3e-05,0.61314]
[1777514934935,49.49,76251.52,82.3,0.01173,3e-05,0.60359]
[1777514935942,49.49,76243.92,82.3,0.0115,3e-05,0.59295]
[1777514940977,49.49,76238.75,82.3,0.01134,3e-05,0.5858]
[1777514946015,49.49,76239.55,82.3,0.01136,3e-05,0.5869]
[1777514946686,49.49,76239.55,82.3,0.01136,3e-05,0.5869]
[1777514952057,49.49,76247.64,82.3,0.01161,3e-05,0.59814]
[1777514957091,49.49,76250.44,82.3,0.0117,3e-05,0.60207]
[1777514962127,49.49,76248.82,82.3,0.01165,3e-05,0.59979]
[1777514967166,49.49,76249.17,82.3,0.01166,3e-05,0.60028]
[1777514972201,49.49,76255.07,82.3,0.01175,3e-05,0.60329]
[1777514977236,49.49,76265.82,82.3,0.01209,3e-05,0.61862]
[1777514982273,49.49,76269.26,82.3,0.0122,3e-05,0.62359]
[1777514987308,49.49,76268.49,82.3,0.01217,3e-05,0.62247]
[1777514992343,49.49,76267.93,82.3,0.01216,3e-05,0.62166]
[1777514997642,49.49,76272.36,82.3,0.0123,3e-05,0.62809]
[1777515005434,49.49,76267.88,82.3,0.01215,3e-05,0.62159]
[1777515010469,49.49,76265.95,82.3,0.01209,3e-05,0.6188]
[1777515015504,49.49,76265.13,82.3,0.01207,3e-05,0.61762]
[1777515020539,49.49,76269.61,82.3,0.01221,3e-05,0.62409]
[1777515025575,49.49,76272.67,82.3,0.01231,3e-05,0.62854]
[1777515030610,49.49,76275.61,82.3,0.01241,3e-05,0.63284]
[1777515035645,49.49,76275.11,82.3,0.01229,3e-05,0.62664]
[1777515040680,49.49,76275.76,82.3,0.01231,3e-05,0.62759]
[1777515044708,49.49,76290.01,82.3,0.01278,3e-05,0.64864]
[1777515046722,49.49,76295.88,82.3,0.01299,3e-05,0.65747]
[1777515051757,49.49,76294.77,82.3,0.01295,3e-05,0.6558]
[1777515056792,49.49,76294.76,82.3,0.01295,3e-05,0.65578]
[1777515060820,49.49,76301.82,82.3,0.01319,3e-05,0.66651]
[1777515065856,49.49,76314.71,82.3,0.01365,4e-05,0.68646]
[1777515070891,49.49,76315.15,82.3,0.01366,4e-05,0.68715]
[1777515076932,49.49,76312.81,82.3,0.01358,4e-05,0.68349]
[1777515081968,49.49,76315.43,82.3,0.01367,4e-05,0.68759]
[1777515087002,49.49,76315.2,82.3,0.01366,4e-05,0.68723]
[1777515091031,49.49,76313.88,82.3,0.01351,4e-05,0.67938]
[1777515096066,49.49,76318.19,82.3,0.01366,4e-05,0.6861]
[1777515101101,49.49,76316.96,82.3,0.01362,4e-05,0.68418]
[1777515104122,49.49,76311.93,82.3,0.01344,4e-05,0.67635]
[1777515107143,49.49,76318.86,82.3,0.01368,4e-05,0.68715]
[1777515110164,49.49,76324.86,82.3,0.0139,4e-05,0.69662]
[1777515115777,49.49,76325.26,82.3,0.01392,4e-05,0.69725]
[1777515120234,49.49,76312.59,82.3,0.01346,4e-05,0.67737]
[1777515121241,49.49,76306.59,82.3,0.01325,4e-05,0.66812]
[1777515126276,49.49,76309.43,82.3,0.01335,4e-05,0.67248]
[1777515132320,49.49,76309.4,82.3,0.01335,4e-05,0.67244]
[1777515134334,49.49,76304.41,82.3,0.01317,3e-05,0.66478]
[1777515139369,49.49,76297.27,82.3,0.01293,3e-05,0.65394]
[1777515140376,49.49,76289.54,82.3,0.01266,3e-05,0.64236]
[1777515145412,49.49,76287.58,82.3,0.0126,3e-05,0.63945]
[1777515150446,49.49,76287.68,82.3,0.0126,3e-05,0.6396]
[1777515155482,49.49,76287.72,82.3,0.0125,3e-05,0.63412]
[1777515160517,49.49,76287.94,82.3,0.0125,3e-05,0.63444]
[1777515162530,49.49,76292.96,82.3,0.01267,3e-05,0.64188]
[1777515164545,49.49,76298.25,82.3,0.01285,3e-05,0.64979]
[1777515169580,49.49,76296.34,82.3,0.01279,3e-05,0.64692]
[1777515174614,49.49,76295.3,82.3,0.01275,3e-05,0.64537]
[1777515179649,49.49,76290.9,82.3,0.0126,3e-05,0.63882]
[1777515184685,49.49,76293.58,82.3,0.01269,3e-05,0.6428]
[1777515189719,49.49,76293.59,82.3,0.01269,3e-05,0.64282]
[1777515194755,49.49,76291.55,82.3,0.01262,3e-05,0.63978]
[1777515199790,49.49,76291.04,82.3,0.01261,3e-05,0.63903]
[1777515205833,49.49,76284.04,82.3,0.01237,3e-05,0.62872]
[1777515209861,49.49,76271.65,82.3,0.01197,3e-05,0.61079]
[1777515210868,49.49,76263.91,82.3,0.01172,3e-05,0.5998]
[1777515212882,49.49,76261.61,82.3,0.01155,3e-05,0.59127]
[1777515217918,49.49,76261.49,82.3,0.01155,3e-05,0.5911]
[1777515222953,49.49,76264.04,82.3,0.01163,3e-05,0.59467]
[1777515227988,49.49,76264.97,82.3,0.01166,3e-05,0.59597]
[1777515233023,49.49,76263.47,82.3,0.01161,3e-05,0.59387]
[1777515238058,49.49,76263.4,82.3,0.01161,3e-05,0.59377]
[1777515243093,49.49,76263.56,82.3,0.01161,3e-05,0.594]
[1777515248128,49.49,76263.57,82.3,0.01161,3e-05,0.59401]
[1777515253163,49.49,76267.45,82.3,0.01174,3e-05,0.59946]
[1777515255177,49.49,76273.37,82.3,0.01192,3e-05,0.60786]
[1777515260212,49.49,76276.69,82.3,0.01203,3e-05,0.61261]
[1777515265247,49.49,76277.36,82.3,0.01205,3e-05,0.61357]
[1777515270282,49.49,76277.34,82.3,0.01205,3e-05,0.61354]
[1777515275317,49.49,76280.32,82.3,0.01205,3e-05,0.6124]
[1777515280352,49.49,76280.99,82.3,0.01207,3e-05,0.61336]
[1777515285387,49.49,76280.15,82.3,0.01204,3e-05,0.61215]
[1777515290422,49.49,76284.4,82.3,0.01218,3e-05,0.61828]
[1777515296464,49.49,76285.62,82.3,0.01222,3e-05,0.62004]
[1777515301500,49.49,76270.89,82.3,0.01174,3e-05,0.59897]
[1777515302506,49.49,76262.28,82.3,0.01147,3e-05,0.58692]
[1777515307519,49.49,76262.33,82.3,0.01147,3e-05,0.58699]
[1777515312577,49.49,76262.09,82.3,0.01147,3e-05,0.58666]
[1777515317521,49.49,76263.7,82.3,0.01152,3e-05,0.5889]
[1777515319590,49.49,76261.27,82.3,0.01144,3e-05,0.58552]
[1777515320482,49.49,76260.76,82.3,0.01143,3e-05,0.58482]
[1777515326674,49.49,76260.77,82.3,0.01143,3e-05,0.58483]
[1777515331710,49.49,76260.81,82.3,0.01133,3e-05,0.57963]
[1777515336744,49.49,76261.33,82.3,0.01134,3e-05,0.58035]
[1777515337123,49.49,76261.33,82.3,0.01134,3e-05,0.58035]
[1777515342787,49.49,76264.84,82.3,0.01145,3e-05,0.5852]
[1777515344484,49.49,76265.04,82.3,0.01146,3e-05,0.58547]
[1777515345308,49.49,76264.55,82.3,0.01144,3e-05,0.5848]
[1777515345926,49.49,76264.55,82.3,0.01144,3e-05,0.5848]
[1777515346817,49.49,76254.62,82.3,0.01114,3e-05,0.57117]
[1777515349838,49.49,76249.42,82.3,0.01098,3e-05,0.56413]
[1777515354872,49.49,76250.08,82.3,0.011,3e-05,0.56502]
[1777515360915,49.49,76251.53,82.3,0.01105,3e-05,0.56698]
[1777515362929,49.49,76256.34,82.3,0.01119,3e-05,0.57351]
[1777515364943,49.49,76261.22,82.3,0.01134,3e-05,0.5802]
[1777515367743,49.49,76260.97,82.3,0.01133,3e-05,0.57985]
[1777515372999,49.49,76266.03,82.3,0.01149,3e-05,0.58685]
[1777515376019,49.49,76270.94,82.3,0.01164,3e-05,0.5937]
[1777515381272,49.49,76269.62,82.3,0.0116,3e-05,0.59185]
[1777515382070,49.49,76269.62,82.3,0.0116,3e-05,0.59185]
[1777515383432,49.49,76273.18,82.3,0.01171,3e-05,0.59685]
[1777515384266,49.49,76273.72,82.3,0.01173,3e-05,0.59761]
[1777515385210,49.49,76274.15,82.3,0.01174,3e-05,0.59822]
[1777515389116,49.49,76278.93,82.3,0.0119,3e-05,0.60499]
[1777515394151,49.49,76282.17,82.3,0.0119,3e-05,0.60421]
[1777515398178,49.49,76290.74,82.3,0.01218,3e-05,0.61651]
[1777515401199,49.49,76295.76,82.3,0.01234,3e-05,0.62381]
[1777515406634,49.49,76299.95,82.3,0.01248,3e-05,0.62995]
[1777515412277,49.49,76297.43,82.3,0.0124,3e-05,0.62625]
[1777515417311,49.49,76300.43,82.3,0.0125,3e-05,0.63066]
[1777515422347,49.49,76301.28,82.3,0.01253,3e-05,0.63191]
[1777515425368,49.49,76307.14,82.3,0.01273,3e-05,0.64061]
[1777515430403,49.49,76307.41,82.3,0.01273,3e-05,0.64101]
[1777515432417,49.49,76298.09,82.3,0.01242,3e-05,0.62722]
[1777515437452,49.49,76294.97,82.3,0.01232,3e-05,0.62265]
[1777515441481,49.49,76288.57,82.3,0.01211,3e-05,0.61337]
[1777515446516,49.49,76282.69,82.3,0.01192,3e-05,0.60495]
[1777515451551,49.49,76285.97,82.3,0.01192,3e-05,0.60421]
[1777515456586,49.49,76285.96,82.3,0.01192,3e-05,0.60419]
[1777515461621,49.49,76283.43,82.3,0.01184,3e-05,0.6006]
[1777515463049,49.49,76283.43,82.3,0.01184,3e-05,0.6006]
[1777515463699,49.49,76271.21,82.3,0.01145,3e-05,0.58346]
[1777515464489,49.49,76271.21,82.3,0.01145,3e-05,0.58346]
[1777515469185,49.49,76268.28,82.3,0.01136,3e-05,0.57941]
[1777515469677,49.49,76259.86,82.3,0.0111,3e-05,0.56789]
[1777515471691,49.49,76254.97,82.3,0.01095,3e-05,0.56129]
[1777515476726,49.49,76254.43,82.3,0.01094,3e-05,0.56057]
[1777515481761,49.49,76242.94,82.3,0.0106,3e-05,0.54532]
[1777515486796,49.49,76239.35,82.3,0.01049,3e-05,0.54062]
[1777515491831,49.49,76240.72,82.3,0.01053,3e-05,0.54241]
[1777515493845,49.49,76247.57,82.3,0.01073,3e-05,0.55142]
[1777515498880,49.49,76248.16,82.3,0.01075,3e-05,0.5522]
[1777515503915,49.49,76248.46,82.3,0.01076,3e-05,0.5526]
[1777515505929,49.49,76242.51,82.3,0.01059,3e-05,0.54475]
[1777515509507,49.49,76241.42,82.3,0.01055,3e-05,0.54332]
[1777515510326,49.49,76240.39,82.3,0.01052,3e-05,0.54198]
[1777515511971,49.49,76237.9,82.3,0.01036,3e-05,0.53373]
[1777515517006,49.49,76236.92,82.3,0.01033,3e-05,0.53247]
[1777515522042,49.49,76237.62,82.3,0.01035,3e-05,0.53337]
[1777515527078,49.49,76237.3,82.3,0.01034,3e-05,0.53296]
[1777515532113,49.49,76237.71,82.3,0.01035,3e-05,0.53349]
[1777515537148,49.49,76237.42,82.3,0.01035,3e-05,0.53311]
[1777515542182,49.49,76237.55,82.3,0.01035,3e-05,0.53328]
[1777515544197,49.49,76231.39,82.3,0.01017,3e-05,0.52538]
[1777515549232,49.49,76230.92,82.3,0.01016,3e-05,0.52478]
[1777515554267,49.49,76227.92,82.3,0.01008,3e-05,0.52097]
[1777515559302,49.49,76226.77,82.3,0.01005,3e-05,0.51951]
[1777515565344,49.49,76227.37,82.3,0.01006,3e-05,0.52027]
[1777515570379,49.49,76228.19,82.3,0.01008,3e-05,0.52131]
[1777515575414,49.49,76229.37,82.3,0.01003,3e-05,0.51789]
[1777515580449,49.49,76230.23,82.3,0.01005,3e-05,0.51898]
[1777515585484,49.49,76229.77,82.3,0.01004,3e-05,0.5184]
[1777515588505,49.49,76222.4,82.3,0.00983,3e-05,0.50916]
[1777515593540,49.49,76224.4,82.3,0.00989,3e-05,0.51165]
[1777515598574,49.49,76225.79,82.3,0.00993,3e-05,0.51339]
[1777515603610,49.49,76219.96,82.3,0.00977,3e-05,0.50613]
[1777515608645,49.49,76219.22,82.3,0.00975,3e-05,0.50521]
[1777515613680,49.49,76222.42,82.3,0.00983,3e-05,0.50918]
[1777515618715,49.49,76219.84,82.3,0.00976,3e-05,0.50598]
[1777515622743,49.49,76208.68,82.3,0.00946,3e-05,0.49232]
[1777515624671,49.49,76206.22,82.3,0.0094,3e-05,0.48935]
[1777515624757,49.49,76188.46,82.3,0.00894,3e-05,0.46832]
[1777515626102,49.49,76180.37,82.3,0.00874,2e-05,0.459]
[1777515627872,49.49,76172.12,82.3,0.00854,2e-05,0.44964]
[1777515631811,49.49,76167.8,82.3,0.00835,2e-05,0.44041]
[1777515633178,49.49,76167.8,82.3,0.00835,2e-05,0.44041]
[1777515638861,49.49,76170.52,82.3,0.00842,2e-05,0.44343]
[1777515641631,49.49,76172.87,82.3,0.00847,2e-05,0.44605]
[1777515644009,49.49,76157.37,82.3,0.00811,2e-05,0.42899]
[1777515645283,49.49,76149.28,82.3,0.00792,2e-05,0.4203]
[1777515650324,49.49,76149.25,82.3,0.00792,2e-05,0.42027]
[1777515651951,49.49,76142.22,82.3,0.00776,2e-05,0.41284]
[1777515653966,49.49,76137.2,82.3,0.00765,2e-05,0.4076]
[1777515659017,49.49,76141.35,82.3,0.00774,2e-05,0.41193]
[1777515665045,49.49,76139.3,82.3,0.0077,2e-05,0.40978]
[1777515667067,49.49,76129.25,82.3,0.00748,2e-05,0.39941]
[1777515672285,49.49,76131.86,82.3,0.00754,2e-05,0.40209]
[1777515672681,49.49,76131.57,82.3,0.00753,2e-05,0.40179]
[1777515678144,49.49,76136.11,82.3,0.00763,2e-05,0.40647]
[1777515681165,49.49,76143.61,82.3,0.00779,2e-05,0.4143]
[1777515686322,49.49,76143.8,82.3,0.0078,2e-05,0.4145]
[1777515688214,49.49,76135.74,82.3,0.00762,2e-05,0.40609]
[1777515691234,49.49,76134.92,82.3,0.00753,2e-05,0.40111]
[1777515696270,49.49,76132.41,82.3,0.00747,2e-05,0.39854]
[1777515700322,49.49,76138.25,82.3,0.0076,2e-05,0.40454]
[1777515702336,49.49,76148.72,82.3,0.00783,2e-05,0.41547]
[1777515703344,49.49,76142.33,82.3,0.00769,2e-05,0.40877]
[1777515708382,49.49,76142.02,82.3,0.00768,2e-05,0.40845]
[1777515713417,49.49,76141.66,82.3,0.00767,2e-05,0.40807]
[1777515718452,49.49,76142.12,82.3,0.00769,2e-05,0.40855]
[1777515724436,49.49,76143.34,82.3,0.00771,2e-05,0.40982]
[1777515733556,49.49,76147.21,82.3,0.0078,2e-05,0.41388]
[1777515738906,49.49,76146.69,82.3,0.00779,2e-05,0.41333]
[1777515744634,49.49,76150.72,82.3,0.00788,2e-05,0.41759]
[1777515749669,49.49,76150.54,82.3,0.00787,2e-05,0.4174]
[1777515755711,49.49,76151.55,82.3,0.00782,2e-05,0.41424]
[1777515761058,49.49,76150.59,82.3,0.0078,2e-05,0.41322]
[1777515761120,49.49,76145.64,82.3,0.00769,2e-05,0.40804]
[1777515764777,49.49,76140.89,82.3,0.00758,2e-05,0.40312]
[1777515769812,49.49,76141.35,82.3,0.00759,2e-05,0.40359]
[1777515770820,49.49,76148.47,82.3,0.00775,2e-05,0.411]
[1777515775854,49.49,76148.84,82.3,0.00776,2e-05,0.41139]
[1777515780889,49.49,76151.16,82.3,0.00781,2e-05,0.41383]
[1777515782902,49.49,76156.42,82.3,0.00793,2e-05,0.4194]
[1777515787938,49.49,76155.43,82.3,0.00791,2e-05,0.41835]
[1777515792972,49.49,76155.4,82.3,0.00791,2e-05,0.41831]
[1777515798008,49.49,76158.48,82.3,0.00798,2e-05,0.4216]
[1777515803043,49.49,76158.71,82.3,0.00798,2e-05,0.42184]
[1777515808078,49.49,76160.73,82.3,0.00803,2e-05,0.42401]
[1777515813112,49.49,76159.72,82.3,0.00793,2e-05,0.41865]
[1777515818148,49.49,76159.86,82.3,0.00793,2e-05,0.4188]
[1777515823183,49.49,76161.08,82.3,0.00796,2e-05,0.4201]
[1777515826203,49.49,76166.81,82.3,0.00809,2e-05,0.42626]
[1777515831240,49.49,76177.86,82.3,0.00835,2e-05,0.43834]
[1777515836275,49.49,76181.42,82.3,0.00843,2e-05,0.4423]
[1777515838288,49.49,76175.13,82.3,0.00828,2e-05,0.43533]
[1777515842318,49.49,76169.58,82.3,0.00815,2e-05,0.42926]
[1777515847353,49.49,76163.65,82.3,0.00802,2e-05,0.42285]
[1777515852388,49.49,76162.58,82.3,0.00799,2e-05,0.42171]
[1777515855409,49.49,76170.73,82.3,0.00818,2e-05,0.43051]
[1777515860444,49.49,76180.25,82.3,0.00841,2e-05,0.44099]
[1777515861451,49.49,76186.03,82.3,0.00855,2e-05,0.44746]
[1777515864472,49.49,76179.74,82.3,0.00839,2e-05,0.44043]
[1777515868501,49.49,76184.76,82.3,0.00852,2e-05,0.44603]
[1777515873536,49.49,76194.92,82.3,0.00868,2e-05,0.45302]
[1777515874542,49.49,76199.91,82.3,0.00881,3e-05,0.45873]
[1777515878570,49.49,76207.19,82.3,0.00899,3e-05,0.46716]
[1777515881591,49.49,76215.22,82.3,0.0092,3e-05,0.47661]
[1777515882599,49.49,76221.55,82.3,0.00936,3e-05,0.48416]
[1777515886627,49.49,76232.18,82.3,0.00965,3e-05,0.49707]
[1777515887638,49.49,76237.08,82.3,0.00978,3e-05,0.50312]
[1777515892673,49.49,76239.97,82.3,0.00986,3e-05,0.50671]
[1777515895694,49.49,76228.32,82.3,0.00954,3e-05,0.49235]
[1777515900731,49.49,76224.62,82.3,0.00944,3e-05,0.48786]
[1777515906165,49.49,76225.26,82.3,0.00946,3e-05,0.48864]
[1777515906771,49.49,76215.38,82.3,0.0092,3e-05,0.4768]
[1777515909016,49.49,76205.46,82.3,0.00895,3e-05,0.46514]
[1777515914827,49.49,76207.04,82.3,0.00899,3e-05,0.46698]
[1777515919862,49.49,76207.48,82.3,0.009,3e-05,0.4675]
[1777515924995,49.49,76207.52,82.3,0.009,3e-05,0.46754]
[1777515927917,49.49,76196.75,82.3,0.00873,2e-05,0.4551]
[1777515931946,49.49,76193.26,82.3,0.00856,2e-05,0.44663]
[1777515936981,49.49,76196.74,82.3,0.00864,2e-05,0.45057]
[1777515942016,49.49,76194.78,82.3,0.00859,2e-05,0.44835]
[1777515945038,49.49,76187.46,82.3,0.00842,2e-05,0.44014]
[1777515950073,49.49,76188.09,82.3,0.00843,2e-05,0.44084]
[1777515955108,49.49,76186.55,82.3,0.00839,2e-05,0.43913]
[1777515960143,49.49,76189.19,82.3,0.00846,2e-05,0.44207]
[1777515964171,49.49,76194.89,82.3,0.0086,2e-05,0.44847]
[1777515965178,49.49,76189.55,82.3,0.00847,2e-05,0.44247]
[1777515970213,49.49,76186.11,82.3,0.00838,2e-05,0.43864]
[1777515972227,49.49,76177.56,82.3,0.00818,2e-05,0.42924]
[1777515973012,49.49,76177.56,82.3,0.00818,2e-05,0.42924]
[1777515979276,49.49,76172.6,82.3,0.00806,2e-05,0.42386]
[1777515980669,49.49,76172.6,82.3,0.00806,2e-05,0.42386]
[1777515981831,49.49,76170.61,82.3,0.00802,2e-05,0.42172]
[1777515987333,49.49,76174.81,82.3,0.00812,2e-05,0.42625]
[1777515992368,49.49,76174.74,82.3,0.00803,2e-05,0.42184]
[1777515997403,49.49,76172.14,82.3,0.00797,2e-05,0.41905]
[1777516002438,49.49,76174.8,82.3,0.00804,2e-05,0.42191]
[1777516007473,49.49,76177.35,82.3,0.00809,2e-05,0.42466]
[1777516012507,49.49,76177.48,82.3,0.0081,2e-05,0.4248]
[1777516017543,49.49,76174.5,82.3,0.00803,2e-05,0.42158]
[1777516023585,49.49,76174.89,82.3,0.00804,2e-05,0.422]
[1777516028620,49.49,76174.43,82.3,0.00803,2e-05,0.42151]
[1777516030634,49.49,76167.91,82.3,0.00788,2e-05,0.41455]
[1777516033655,49.49,76155.87,82.3,0.00761,2e-05,0.40194]
[1777516034662,49.49,76150.96,82.3,0.0075,2e-05,0.39689]
[1777516035669,49.49,76134.11,82.3,0.00714,2e-05,0.37997]
[1777516036676,49.49,76121.72,82.3,0.00688,2e-05,0.36791]
[1777516041711,49.49,76123.14,82.3,0.00691,2e-05,0.36927]
[1777516044732,49.49,76127.94,82.3,0.00701,2e-05,0.37392]
[1777516049767,49.49,76125.25,82.3,0.00696,2e-05,0.37131]
[1777516051780,49.49,76123.26,82.3,0.00684,2e-05,0.36546]
[1777516056816,49.49,76123.18,82.3,0.00684,2e-05,0.36539]
[1777516061850,49.49,76124.03,82.3,0.00686,2e-05,0.3662]
[1777516066886,49.49,76127.35,82.3,0.00693,2e-05,0.36939]
[1777516071921,49.49,76126.75,82.3,0.00691,2e-05,0.36881]
[1777516076959,49.49,76129.15,82.3,0.00696,2e-05,0.37113]
[1777516081995,49.49,76129.41,82.3,0.00697,2e-05,0.37139]
[1777516087030,49.49,76127.99,82.3,0.00694,2e-05,0.37001]
[1777516092067,49.49,76131.87,82.3,0.00702,2e-05,0.37378]
[1777516097102,49.49,76132.22,82.3,0.00703,2e-05,0.37412]
[1777516100123,49.49,76137.91,82.3,0.00714,2e-05,0.3797]
[1777516105158,49.49,76138.7,82.3,0.00716,2e-05,0.38048]
[1777516110193,49.49,76143.15,82.3,0.00726,2e-05,0.3849]
[1777516115228,49.49,76143.86,82.3,0.0072,2e-05,0.38155]
[1777516121270,49.49,76143.67,82.3,0.00719,2e-05,0.38137]
[1777516126305,49.49,76143.72,82.3,0.00719,2e-05,0.38142]
[1777516131340,49.49,76139.54,82.3,0.00711,2e-05,0.37729]
[1777516136376,49.49,76137.07,82.3,0.00705,2e-05,0.37487]
[1777516141411,49.49,76135.82,82.3,0.00703,2e-05,0.37365]
[1777516143425,49.49,76141.62,82.3,0.00715,2e-05,0.37934]
[1777516148460,49.49,76145.12,82.3,0.00722,2e-05,0.38281]
[1777516153495,49.49,76144.95,82.3,0.00722,2e-05,0.38264]
[1777516158530,49.49,76145.67,82.3,0.00723,2e-05,0.38335]
[1777516163564,49.49,76145.19,82.3,0.00722,2e-05,0.38288]
[1777516168600,49.49,76145.19,82.3,0.00722,2e-05,0.38288]
[1777516172628,49.49,76142.35,82.3,0.00709,2e-05,0.37603]
[1777516176655,49.49,76136.2,82.3,0.00696,2e-05,0.37004]
[1777516181690,49.49,76131.71,82.3,0.00687,2e-05,0.36571]
[1777516187733,49.49,76131.45,82.3,0.00687,2e-05,0.36546]
[1777516191761,49.49,76125.81,82.3,0.00675,2e-05,0.36009]
[1777516196810,49.49,76108.14,82.3,0.00641,2e-05,0.34368]
[1777516197807,49.49,76088.08,82.3,0.00603,2e-05,0.32581]
[1777516198814,49.49,76094.05,82.3,0.00614,2e-05,0.33104]
[1777516203849,49.49,76092.23,82.3,0.00611,2e-05,0.32944]
[1777516208885,49.49,76085.53,82.3,0.00599,2e-05,0.32359]
[1777516209892,49.49,76080.09,82.3,0.00589,2e-05,0.31891]
[1777516214927,49.49,76077.83,82.3,0.00585,2e-05,0.31698]
[1777516219962,49.49,76074.51,82.3,0.00579,2e-05,0.31417]
[1777516222983,49.49,76062.51,82.3,0.00559,2e-05,0.30417]
[1777516223989,49.49,76055.79,82.3,0.00547,2e-05,0.29868]
[1777516224997,49.49,76045.79,82.3,0.00531,2e-05,0.29068]
[1777516227011,49.49,76040.8,82.3,0.00523,2e-05,0.28675]
[1777516228286,49.49,76032.0,82.3,0.00509,2e-05,0.27994]
[1777516229044,49.49,76022.4,82.3,0.00494,2e-05,0.27266]
[1777516230046,49.49,75994.91,82.3,0.00454,1e-05,0.2527]
[1777516231053,49.49,75981.04,82.3,0.0043,1e-05,0.24021]
[1777516234014,49.49,75973.71,82.3,0.0042,1e-05,0.23531]
[1777516234074,49.49,75968.67,82.3,0.00414,1e-05,0.23199]
[1777516235951,49.49,75960.94,82.3,0.00404,1e-05,0.22698]
[1777516236853,49.49,75960.94,82.3,0.00404,1e-05,0.22698]
[1777516236962,49.49,75934.62,82.3,0.00371,1e-05,0.2106]
[1777516237352,49.49,75934.62,82.3,0.00371,1e-05,0.2106]
[1777516237774,49.49,75922.19,82.3,0.00357,1e-05,0.20323]
[1777516241338,49.49,75932.96,82.3,0.00369,1e-05,0.20961]
[1777516243142,49.49,75918.09,82.3,0.00352,1e-05,0.20085]
[1777516244149,49.49,75911.52,82.3,0.00345,1e-05,0.19708]
[1777516245156,49.49,75906.24,82.3,0.00339,1e-05,0.19409]
[1777516247172,49.49,75899.67,82.3,0.00332,1e-05,0.19043]
[1777516248992,49.49,75899.67,82.3,0.00332,1e-05,0.19043]
[1777516248185,49.49,75890.48,82.3,0.00323,1e-05,0.18542]
[1777516249194,49.49,75879.2,82.3,0.00311,1e-05,0.17941]
[1777516250221,49.49,75856.45,82.3,0.00289,1e-05,0.16781]
[1777516251338,49.49,75856.45,82.3,0.00289,1e-05,0.16781]
[1777516252384,49.49,75844.78,82.3,0.00278,1e-05,0.16211]
[1777516254283,49.49,75824.01,82.3,0.0026,1e-05,0.15239]
[1777516255290,49.49,75817.56,82.3,0.00254,1e-05,0.14948]
[1777516257786,49.49,75819.55,82.3,0.00256,1e-05,0.15037]
[1777516258317,49.49,75794.2,82.3,0.00235,1e-05,0.13933]
[1777516259327,49.49,75784.57,82.3,0.00228,1e-05,0.13532]
[1777516260636,49.49,75777.08,82.3,0.00222,1e-05,0.13227]
[1777516261943,49.49,75793.28,82.3,0.00235,1e-05,0.13894]
[1777516262368,49.49,75805.64,82.3,0.00244,1e-05,0.14422]
[1777516263634,49.49,75794.12,82.3,0.00235,1e-05,0.13929]
[1777516269422,49.49,75796.05,82.3,0.00237,1e-05,0.14011]
[1777516270429,49.49,75810.66,82.3,0.00249,1e-05,0.14642]
[1777516271437,49.49,75826.42,82.3,0.00262,1e-05,0.15349]
[1777516274964,49.49,75829.67,82.3,0.00265,1e-05,0.15499]
[1777516276472,49.49,75835.0,82.3,0.00269,1e-05,0.15747]
[1777516278461,49.49,75836.15,82.3,0.0027,1e-05,0.15801]
[1777516278487,49.49,75854.03,82.3,0.00287,1e-05,0.16661]
[1777516279757,49.49,75863.82,82.3,0.00296,1e-05,0.17149]
[1777516281027,49.49,75856.66,82.3,0.00289,1e-05,0.16791]
[1777516281508,49.49,75846.35,82.3,0.00279,1e-05,0.16287]
[1777516283525,49.49,75840.51,82.3,0.00274,1e-05,0.16007]
[1777516284533,49.49,75824.04,82.3,0.0026,1e-05,0.15241]
[1777516285541,49.49,75831.9,82.3,0.00267,1e-05,0.15602]
[1777516286320,49.49,75831.9,82.3,0.00267,1e-05,0.15602]
[1777516287027,49.49,75831.9,82.3,0.00267,1e-05,0.15602]
[1777516287567,49.49,75774.17,82.3,0.0022,1e-05,0.1311]
[1777516288278,49.49,75774.17,82.3,0.0022,1e-05,0.1311]
[1777516288879,49.49,75774.17,82.3,0.0022,1e-05,0.1311]
[1777516289064,49.49,75720.64,82.3,0.00184,1e-05,0.11118]
[1777516289575,49.49,75705.15,82.3,0.00174,1e-05,0.10593]
[1777516290587,49.49,75689.62,82.3,0.00165,1e-05,0.10089]
[1777516291742,49.49,75679.41,82.3,0.00157,1e-05,0.09626]
[1777516293011,49.49,75684.2,82.3,0.0016,1e-05,0.09773]
[1777516293610,49.49,75675.65,82.3,0.00155,1e-05,0.09512]
[1777516294644,49.49,75687.11,82.3,0.00161,1e-05,0.09863]
[1777516295628,49.49,75697.42,82.3,0.00167,1e-05,0.10189]
[1777516296635,49.49,75691.88,82.3,0.00164,1e-05,0.10013]
[1777516297642,49.49,75676.6,82.3,0.00156,1e-05,0.0954]
[1777516298650,49.49,75669.52,82.3,0.00152,1e-05,0.09328]
[1777516300663,49.49,75661.46,82.3,0.00148,1e-05,0.09092]
[1777516301808,49.49,75667.76,82.3,0.00151,1e-05,0.09276]
[1777516303684,49.49,75673.75,82.3,0.00154,1e-05,0.09454]
[1777516304692,49.49,75680.81,82.3,0.00158,1e-05,0.09669]
[1777516306170,49.49,75689.26,82.3,0.00163,1e-05,0.0993]
[1777516308720,49.49,75671.39,82.3,0.00153,1e-05,0.09384]
[1777516309487,49.49,75671.39,82.3,0.00153,1e-05,0.09384]
[1777516314765,49.49,75678.88,82.3,0.00157,1e-05,0.0961]
[1777516316146,49.49,75693.17,82.3,0.00165,1e-05,0.10054]
[1777516316973,49.49,75702.37,82.3,0.0017,1e-05,0.10349]
[1777516320808,49.49,75695.05,82.3,0.00166,1e-05,0.10113]
[1777516321816,49.49,75685.27,82.3,0.0016,1e-05,0.09806]
[1777516323830,49.49,75694.35,82.3,0.00165,1e-05,0.10091]
[1777516324837,49.49,75701.95,82.3,0.0017,1e-05,0.10335]
[1777516325844,49.49,75713.79,82.3,0.00177,1e-05,0.10726]
[1777516326858,49.49,75730.42,82.3,0.00187,1e-05,0.11297]
[1777516327863,49.49,75740.16,82.3,0.00194,1e-05,0.11644]
[1777516329888,49.49,75750.12,82.3,0.002,1e-05,0.12008]
[1777516330892,49.49,75764.46,82.3,0.0021,1e-05,0.1255]
[1777516335927,49.49,75757.29,82.3,0.00205,1e-05,0.12277]
[1777516336935,49.49,75763.88,82.3,0.0021,1e-05,0.12528]
[1777516337941,49.49,75771.7,82.3,0.00215,1e-05,0.12832]
[1777516339956,49.49,75782.91,82.3,0.00224,1e-05,0.13279]
[1777516340963,49.49,75791.77,82.3,0.0023,1e-05,0.13641]
[1777516346004,49.49,75802.42,82.3,0.00239,1e-05,0.14089]
[1777516351043,49.49,75798.52,82.3,0.00232,1e-05,0.13733]
[1777516352050,49.49,75791.93,82.3,0.00227,1e-05,0.1346]
[1777516357085,49.49,75792.38,82.3,0.00228,1e-05,0.13479]
[1777516362120,49.49,75789.17,82.3,0.00225,1e-05,0.13347]
[1777516364852,49.49,75786.06,82.3,0.00223,1e-05,0.13221]
[1777516365142,49.49,75757.26,82.3,0.00202,1e-05,0.12103]
[1777516366149,49.49,75740.87,82.3,0.00191,1e-05,0.11504]
[1777516368164,49.49,75753.33,82.3,0.002,1e-05,0.11957]
[1777516369170,49.49,75763.25,82.3,0.00206,1e-05,0.12328]
[1777516370178,49.49,75768.8,82.3,0.0021,1e-05,0.12541]
[1777516372192,49.49,75781.69,82.3,0.0022,1e-05,0.13046]
[1777516374092,49.49,75780.6,82.3,0.00219,1e-05,0.13003]
[1777516374206,49.49,75790.91,82.3,0.00227,1e-05,0.13418]
[1777516375213,49.49,75801.96,82.3,0.00235,1e-05,0.13877]
[1777516379341,49.49,75800.18,82.3,0.00234,1e-05,0.13802]
[1777516379361,49.49,75793.19,82.3,0.00228,1e-05,0.13512]
[1777516385286,49.49,75780.96,82.3,0.00219,1e-05,0.13017]
[1777516386293,49.49,75770.71,82.3,0.00212,1e-05,0.12614]
[1777516391331,49.49,75773.25,82.3,0.00213,1e-05,0.12713]
[1777516393345,49.49,75778.99,82.3,0.00218,1e-05,0.12939]
[1777516394352,49.49,75783.8,82.3,0.00221,1e-05,0.1313]
[1777516396263,49.49,75788.8,82.3,0.00225,1e-05,0.13332]
[1777516400393,49.49,75781.23,82.3,0.00219,1e-05,0.13028]
[1777516403415,49.49,75770.46,82.3,0.00211,1e-05,0.12605]
[1777516405429,49.49,75765.26,82.3,0.00208,1e-05,0.12405]
[1777516407443,49.49,75757.67,82.3,0.00203,1e-05,0.12118]
[1777516408450,49.49,75752.6,82.3,0.00199,1e-05,0.1193]
[1777516411471,49.49,75750.05,82.3,0.00195,1e-05,0.11668]
[1777516413485,49.49,75740.83,82.3,0.00189,1e-05,0.11338]
[1777516415500,49.49,75745.94,82.3,0.00192,1e-05,0.11519]
[1777516418521,49.49,75753.84,82.3,0.00197,1e-05,0.11806]
[1777516420535,49.49,75764.29,82.3,0.00204,1e-05,0.12193]
[1777516423556,49.49,75759.55,82.3,0.00201,1e-05,0.12016]
[1777516424565,49.49,75745.92,82.3,0.00192,1e-05,0.11519]
[1777516425571,49.49,75721.33,82.3,0.00176,1e-05,0.10667]
[1777516426578,49.49,75707.11,82.3,0.00168,1e-05,0.102]
[1777516428592,49.49,75714.2,82.3,0.00172,1e-05,0.10431]
[1777516429599,49.49,75723.56,82.3,0.00178,1e-05,0.10742]
[1777516431613,49.49,75716.82,82.3,0.00174,1e-05,0.10517]
[1777516434633,49.49,75706.03,82.3,0.00167,1e-05,0.10165]
[1777516438884,49.49,75697.69,82.3,0.00163,1e-05,0.09901]
[1777516439847,49.49,75684.29,82.3,0.00155,1e-05,0.09488]
[1777516443700,49.49,75677.22,82.3,0.00151,1e-05,0.09277]
[1777516448740,49.49,75677.73,82.3,0.00152,1e-05,0.09292]
[1777516451771,49.49,75672.88,82.3,0.00149,1e-05,0.09149]
[1777516454096,49.49,75664.44,82.3,0.00145,1e-05,0.08905]
[1777516454791,49.49,75658.24,82.3,0.00142,0.0,0.0873]
[1777516455798,49.49,75645.66,82.3,0.00136,0.0,0.08383]
[1777516457812,49.49,75640.85,82.3,0.00133,0.0,0.08254]
[1777516462104,49.49,75635.51,82.3,0.00131,0.0,0.08112]
[1777516465122,49.49,75642.63,82.3,0.00134,0.0,0.08301]
[1777516468891,49.49,75653.07,82.3,0.00139,0.0,0.08586]
[1777516472919,49.49,75643.31,82.3,0.00132,0.0,0.08192]
[1777516476947,49.49,75648.29,82.3,0.00135,0.0,0.08325]
[1777516477954,49.49,75654.32,82.3,0.00138,0.0,0.08489]
[1777516478961,49.49,75663.17,82.3,0.00142,0.0,0.08735]
[1777516480259,49.49,75675.99,82.3,0.00149,1e-05,0.09102]
[1777516480975,49.49,75685.06,82.3,0.00153,1e-05,0.0937]
[1777516481982,49.49,75689.96,82.3,0.00156,1e-05,0.09517]
[1777516482989,49.49,75699.39,82.3,0.00161,1e-05,0.09807]
[1777516483996,49.49,75705.09,82.3,0.00164,1e-05,0.09986]
[1777516486009,49.49,75718.79,82.3,0.00172,1e-05,0.10428]
[1777516488024,49.49,75723.91,82.3,0.00175,1e-05,0.10597]
[1777516490038,49.49,75729.88,82.3,0.00179,1e-05,0.10798]
[1777516492052,49.49,75718.41,82.3,0.00172,1e-05,0.10415]
[1777516493059,49.49,75713.62,82.3,0.00169,1e-05,0.10259]
[1777516497086,49.49,75720.47,82.3,0.00173,1e-05,0.10483]
[1777516500108,49.49,75727.32,82.3,0.00177,1e-05,0.10711]
[1777516501115,49.49,75734.12,82.3,0.00182,1e-05,0.10942]
[1777516502122,49.49,75743.71,82.3,0.00188,1e-05,0.11275]
[1777516506151,49.49,75734.97,82.3,0.00182,1e-05,0.10971]
[1777516509171,49.49,75744.98,82.3,0.00189,1e-05,0.1132]
[1777516511185,49.49,75757.97,82.3,0.00197,1e-05,0.11787]
[1777516514205,49.49,75750.12,82.3,0.00192,1e-05,0.11503]
[1777516515213,49.49,75744.97,82.3,0.00189,1e-05,0.1132]
[1777516520248,49.49,75745.85,82.3,0.00189,1e-05,0.11351]
[1777516524276,49.49,75753.62,82.3,0.00194,1e-05,0.11629]
[1777516525291,49.49,75760.02,82.3,0.00198,1e-05,0.11863]
[1777516527304,49.49,75765.44,82.3,0.00202,1e-05,0.12064]
[1777516529318,49.49,75770.71,82.3,0.00206,1e-05,0.12262]
[1777516532338,49.49,75769.31,82.3,0.00202,1e-05,0.12035]
[1777516534353,49.49,75764.55,82.3,0.00199,1e-05,0.11859]
[1777516538381,49.49,75773.12,82.3,0.00205,1e-05,0.12178]
[1777516543418,49.49,75773.87,82.3,0.00205,1e-05,0.12207]
[1777516544424,49.49,75760.58,82.3,0.00196,1e-05,0.11713]
[1777516545431,49.49,75754.09,82.3,0.00192,1e-05,0.11479]
[1777516550466,49.49,75751.35,82.3,0.0019,1e-05,0.11381]
[1777516551472,49.49,75737.69,82.3,0.00181,1e-05,0.10905]
[1777516552480,49.49,75730.33,82.3,0.00177,1e-05,0.10655]
[1777516553486,49.49,75724.37,82.3,0.00173,1e-05,0.10457]
[1777516554494,49.49,75715.75,82.3,0.00168,1e-05,0.10176]
[1777516557515,49.49,75708.14,82.3,0.00164,1e-05,0.09934]
[1777516561543,49.49,75716.51,82.3,0.00169,1e-05,0.10201]
[1777516562550,49.49,75722.53,82.3,0.00172,1e-05,0.10397]
[1777516567586,49.49,75726.92,82.3,0.00175,1e-05,0.10542]
[1777516569600,49.49,75721.22,82.3,0.00171,1e-05,0.10354]
[1777516572621,49.49,75715.57,82.3,0.00168,1e-05,0.1017]
[1777516577656,49.49,75718.93,82.3,0.0017,1e-05,0.10279]
[1777516582691,49.49,75716.7,82.3,0.00169,1e-05,0.10207]
[1777516584705,49.49,75722.87,82.3,0.00172,1e-05,0.10408]
[1777516589740,49.49,75728.04,82.3,0.00175,1e-05,0.10579]
[1777516593768,49.49,75728.14,82.3,0.00173,1e-05,0.10427]
[1777516598803,49.49,75729.4,82.3,0.00174,1e-05,0.10468]
[1777516603839,49.49,75728.91,82.3,0.00173,1e-05,0.10452]
[1777516605852,49.49,75718.58,82.3,0.00167,1e-05,0.10116]
[1777516606860,49.49,75708.79,82.3,0.00162,1e-05,0.09806]
[1777516611895,49.49,75708.14,82.3,0.00161,1e-05,0.09786]
[1777516615101,49.49,75689.66,82.3,0.00151,1e-05,0.09225]
[1777516615925,49.49,75682.77,82.3,0.00148,1e-05,0.09023]
[1777516620961,49.49,75672.78,82.3,0.00143,1e-05,0.08737]
[1777516621970,49.49,75667.84,82.3,0.0014,0.0,0.08599]
[1777516622977,49.49,75673.9,82.3,0.00143,1e-05,0.08769]
[1777516623990,49.49,75695.19,82.3,0.00154,1e-05,0.0939]
[1777516629025,49.49,75699.65,82.3,0.00157,1e-05,0.09524]
[1777516631039,49.49,75706.34,82.3,0.0016,1e-05,0.0973]
[1777516633053,49.49,75715.64,82.3,0.00166,1e-05,0.10022]
[1777516635069,49.49,75727.16,82.3,0.00172,1e-05,0.10395]
[1777516639095,49.49,75731.91,82.3,0.00175,1e-05,0.10552]
[1777516643123,49.49,75740.45,82.3,0.0018,1e-05,0.10839]
[1777516644130,49.49,75745.18,82.3,0.00183,1e-05,0.11002]
[1777516648158,49.49,75732.68,82.3,0.00176,1e-05,0.10577]
[1777516649165,49.49,75712.15,82.3,0.00164,1e-05,0.09911]
[1777516651179,49.49,75709.26,82.3,0.0016,1e-05,0.09674]
[1777516656214,49.49,75707.15,82.3,0.00158,1e-05,0.09609]
[1777516661249,49.49,75705.21,82.3,0.00157,1e-05,0.0955]
[1777516666284,49.49,75710.93,82.3,0.0016,1e-05,0.09726]
[1777516671319,49.49,75706.51,82.3,0.00158,1e-05,0.09589]
[1777516676355,49.49,75706.1,82.3,0.00158,1e-05,0.09577]
[1777516680388,49.49,75701.19,82.3,0.00155,1e-05,0.09428]
[1777516680958,49.49,75701.19,82.3,0.00155,1e-05,0.09428]
[1777516681395,49.49,75687.86,82.3,0.00148,1e-05,0.09033]
[1777516682402,49.49,75680.73,82.3,0.00144,1e-05,0.08827]
[1777516683409,49.49,75669.98,82.3,0.00139,0.0,0.08526]
[1777516685423,49.49,75662.09,82.3,0.00135,0.0,0.0831]
[1777516687437,49.49,75656.54,82.3,0.00133,0.0,0.08162]
[1777516689451,49.49,75651.7,82.3,0.0013,0.0,0.08034]
[1777516691505,49.49,75649.46,82.3,0.00129,0.0,0.07975]
[1777516692472,49.49,75641.9,82.3,0.00126,0.0,0.07781]
[1777516693506,49.49,75635.89,82.3,0.00123,0.0,0.07629]
[1777516694495,49.49,75607.14,82.3,0.00111,0.0,0.06939]
[1777516697514,49.49,75599.64,82.3,0.00108,0.0,0.06768]
[1777516698521,49.49,75588.58,82.3,0.00104,0.0,0.06523]
[1777516700535,49.49,75581.79,82.3,0.00101,0.0,0.06377]
[1777516703556,49.49,75587.93,82.3,0.00104,0.0,0.06509]
[1777516707584,49.49,75580.24,82.3,0.00101,0.0,0.06344]
[1777516708591,49.49,75561.17,82.3,0.00094,0.0,0.0595]
[1777516709598,49.49,75552.73,82.3,0.00091,0.0,0.05783]
[1777516714599,49.49,75553.68,82.3,0.0009,0.0,0.05705]
[1777516714604,49.49,75537.97,82.3,0.00085,0.0,0.05409]
[1777516715209,49.49,75537.97,82.3,0.00085,0.0,0.05409]
[1777516715316,49.49,75513.6,82.3,0.00078,0.0,0.04975]
[1777516715773,49.49,75484.3,82.3,0.0007,0.0,0.04496]
[1777516717654,49.49,75491.29,82.3,0.00071,0.0,0.04606]
[1777516718757,49.49,75483.74,82.3,0.00069,0.0,0.04487]
[1777516721336,49.49,75477.85,82.3,0.00068,0.0,0.04396]
[1777516724705,49.49,75484.43,82.3,0.0007,0.0,0.04498]
[1777516725712,49.49,75500.42,82.3,0.00074,0.0,0.04754]
[1777516726719,49.49,75508.6,82.3,0.00076,0.0,0.04891]
[1777516729741,49.49,75497.77,82.3,0.00073,0.0,0.04711]
[1777516734777,49.49,75503.67,82.3,0.00075,0.0,0.04808]
[1777516736793,49.49,75509.53,82.3,0.00076,0.0,0.04906]
[1777516737797,49.49,75517.35,82.3,0.00079,0.0,0.0504]
[1777516740829,49.49,75523.04,82.3,0.0008,0.0,0.05139]
[1777516741834,49.49,75538.91,82.3,0.00085,0.0,0.05426]
[1777516743293,49.49,75552.14,82.3,0.00089,0.0,0.05676]
[1777516745866,49.49,75546.85,82.3,0.00088,0.0,0.05575]
[1777516746872,49.49,75556.4,82.3,0.00091,0.0,0.05758]
[1777516752458,49.49,75553.0,82.3,0.0009,0.0,0.05692]
[1777516753922,49.49,75543.13,82.3,0.00087,0.0,0.05504]
[1777516756006,49.49,75535.28,82.3,0.00084,0.0,0.05359]
[1777516757950,49.49,75540.47,82.3,0.00086,0.0,0.05455]
[1777516762986,49.49,75545.95,82.3,0.00087,0.0,0.05558]
[1777516765000,49.49,75551.25,82.3,0.00089,0.0,0.05658]
[1777516768022,49.49,75560.85,82.3,0.00092,0.0,0.05846]
[1777516771043,49.49,75558.3,82.3,0.0009,0.0,0.05699]
[1777516776079,49.49,75559.96,82.3,0.00091,0.0,0.05731]
[1777516779100,49.49,75565.59,82.3,0.00092,0.0,0.05841]
[1777516784136,49.49,75563.25,82.3,0.00092,0.0,0.05795]
[1777516789171,49.49,75560.41,82.3,0.00091,0.0,0.0574]
[1777516791677,49.49,75545.01,82.3,0.00086,0.0,0.05447]
[1777516792191,49.49,75529.08,82.3,0.00081,0.0,0.05158]
[1777516793198,49.49,75522.44,82.3,0.00079,0.0,0.05041]
[1777516794206,49.49,75516.35,82.3,0.00077,0.0,0.04937]
[1777516795213,49.49,75510.54,82.3,0.00075,0.0,0.04839]
[1777516800248,49.49,75513.6,82.3,0.00076,0.0,0.0489]
[1777516801255,49.49,75524.44,82.3,0.00079,0.0,0.05076]
[1777516805283,49.49,75535.75,82.3,0.00083,0.0,0.05277]
[1777516807299,49.49,75541.66,82.3,0.00085,0.0,0.05385]
[1777516808306,49.49,75547.89,82.3,0.00087,0.0,0.055]
[1777516812334,49.49,75554.26,82.3,0.00089,0.0,0.05621]
[1777516814348,49.49,75563.22,82.3,0.00092,0.0,0.05795]
[1777516817369,49.49,75571.5,82.3,0.00094,0.0,0.05959]
[1777516818376,49.49,75577.66,82.3,0.00097,0.0,0.06085]
[1777516820391,49.49,75584.28,82.3,0.00099,0.0,0.06222]
[1777516823427,49.49,75562.04,82.3,0.00091,0.0,0.05772]
[1777516824434,49.49,75543.98,82.3,0.00085,0.0,0.05428]
[1777516826449,49.49,75536.19,82.3,0.00083,0.0,0.05285]
[1777516827300,49.49,75536.19,82.3,0.00083,0.0,0.05285]
[1777516832491,49.49,75535.77,82.3,0.00081,0.0,0.05188]
[1777516833498,49.49,75523.41,82.3,0.00078,0.0,0.04972]
[1777516834505,49.49,75533.25,82.3,0.00081,0.0,0.05143]
[1777516835512,49.49,75540.15,82.3,0.00083,0.0,0.05266]
[1777516836519,49.49,75547.45,82.3,0.00085,0.0,0.054]
[1777516837526,49.49,75552.46,82.3,0.00087,0.0,0.05493]
[1777516839540,49.49,75557.87,82.3,0.00088,0.0,0.05595]
[1777516840547,49.49,75549.24,82.3,0.00086,0.0,0.05433]
[1777516841554,49.49,75542.4,82.3,0.00083,0.0,0.05307]
[1777516846589,49.49,75533.62,82.3,0.00081,0.0,0.0515]
[1777516847596,49.49,75523.69,82.3,0.00078,0.0,0.04976]
[1777516851624,49.49,75530.49,82.3,0.0008,0.0,0.05094]
[1777516851774,49.49,75530.49,82.3,0.0008,0.0,0.05094]
[1777516854649,49.49,75547.47,82.3,0.00085,0.0,0.054]
[1777516855658,49.49,75552.21,82.3,0.00087,0.0,0.05488]
[1777516856663,49.49,75559.23,82.3,0.00089,0.0,0.05621]
[1777516857672,49.49,75570.51,82.3,0.00093,0.0,0.05841]
[1777516858679,49.49,75577.52,82.3,0.00095,0.0,0.05981]
[1777516860692,49.49,75564.42,82.3,0.00091,0.0,0.05721]
[1777516865728,49.49,75571.2,82.3,0.00093,0.0,0.05854]
[1777516869756,49.49,75566.02,82.3,0.00091,0.0,0.05752]
[1777516871770,49.49,75571.83,82.3,0.00093,0.0,0.05867]
[1777516875798,49.49,75577.63,82.3,0.00095,0.0,0.05983]
[1777516881563,49.49,75582.06,82.3,0.00097,0.0,0.06074]
[1777516886874,49.49,75582.77,82.3,0.00097,0.0,0.06088]
[1777516889896,49.49,75591.02,82.3,0.001,0.0,0.0626]
[1777516890902,49.49,75585.66,82.3,0.00098,0.0,0.06148]
[1777516891909,49.49,75575.54,82.3,0.00093,0.0,0.05842]
[1777516892917,49.49,75569.08,82.3,0.00091,0.0,0.05715]
[1777516897952,49.49,75569.43,82.3,0.00091,0.0,0.05722]
[1777516901980,49.49,75575.49,82.3,0.00093,0.0,0.05841]
[1777516905003,49.49,75587.16,82.3,0.00097,0.0,0.06077]
[1777516910035,49.49,75589.16,82.3,0.00098,0.0,0.06118]
[1777516915072,49.49,75590.01,82.3,0.00098,0.0,0.06136]
[1777516920107,49.49,75590.92,82.3,0.00098,0.0,0.06154]
[1777516924135,49.49,75583.67,82.3,0.00096,0.0,0.06005]
[1777516926150,49.49,75592.66,82.3,0.00099,0.0,0.06191]
[1777516930177,49.49,75587.58,82.3,0.00097,0.0,0.06085]
[1777516932191,49.49,75593.03,82.3,0.00099,0.0,0.06198]
[1777516937227,49.49,75593.65,82.3,0.00099,0.0,0.06211]
[1777516939241,49.49,75588.38,82.3,0.00097,0.0,0.06102]
[1777516944278,49.49,75585.75,82.3,0.00096,0.0,0.06048]
[1777516949313,49.49,75585.83,82.3,0.00096,0.0,0.06049]
[1777516951327,49.49,75585.53,82.3,0.00095,0.0,0.05943]
[1777516956362,49.49,75586.69,82.3,0.00095,0.0,0.05966]
[1777516958376,49.49,75615.58,82.3,0.00106,0.0,0.06577]
[1777516959383,49.49,75630.02,82.3,0.00111,0.0,0.06903]
[1777516961397,49.49,75636.13,82.3,0.00114,0.0,0.07045]
[1777516965425,49.49,75644.71,82.3,0.00117,0.0,0.07249]
[1777516967439,49.49,75654.92,82.3,0.00122,0.0,0.07499]
[1777516972473,49.49,75655.48,82.3,0.00122,0.0,0.07513]
[1777516977509,49.49,75657.99,82.3,0.00123,0.0,0.07575]
[1777516978516,49.49,75650.53,82.3,0.0012,0.0,0.07391]
[1777516979523,49.49,75643.33,82.3,0.00117,0.0,0.07216]
[1777516980530,49.49,75638.44,82.3,0.00115,0.0,0.071]
[1777516983551,49.49,75643.8,82.3,0.00117,0.0,0.07227]
[1777516984558,49.49,75632.17,82.3,0.00112,0.0,0.06953]
[1777516989593,49.49,75641.0,82.3,0.00116,0.0,0.0716]
[1777516990600,49.49,75647.19,82.3,0.00119,0.0,0.07309]
[1777516993622,49.49,75652.79,82.3,0.00121,0.0,0.07446]
[1777516997650,49.49,75646.44,82.3,0.00118,0.0,0.07291]
[1777517002685,49.49,75642.81,82.3,0.00117,0.0,0.07204]
[1777517007720,49.49,75642.6,82.3,0.00117,0.0,0.07199]
[1777517010741,49.49,75636.79,82.3,0.00114,0.0,0.07061]
[1777517011749,49.49,75636.23,82.3,0.00112,0.0,0.06933]
[1777517016787,49.49,75641.0,82.3,0.00114,0.0,0.07044]
[1777517021822,49.49,75643.67,82.3,0.00115,0.0,0.07107]
[1777517022829,49.49,75637.47,82.3,0.00113,0.0,0.06962]
[1777517025850,49.49,75612.33,82.3,0.00103,0.0,0.06398]
[1777517030885,49.49,75611.25,82.3,0.00102,0.0,0.06375]
[1777517035920,49.49,75610.22,82.3,0.00102,0.0,0.06353]
[1777517040957,49.49,75606.77,82.3,0.00101,0.0,0.06279]
[1777517045991,49.49,75602.88,82.3,0.00099,0.0,0.06197]
[1777517051030,49.49,75604.57,82.3,0.001,0.0,0.06233]
[1777517055058,49.49,75599.66,82.3,0.00098,0.0,0.0613]
[1777517056065,49.49,75592.55,82.3,0.00096,0.0,0.05984]
[1777517057072,49.49,75585.23,82.3,0.00093,0.0,0.05837]
[1777517062107,49.49,75577.73,82.3,0.0009,0.0,0.0569]
[1777517064120,49.49,75588.89,82.3,0.00094,0.0,0.0591]
[1777517065128,49.49,75595.59,82.3,0.00097,0.0,0.06046]
[1777517070163,49.49,75598.37,82.3,0.00098,0.0,0.06104]
[1777517074191,49.49,75597.07,82.3,0.00096,0.0,0.05975]
[1777517079226,49.49,75597.05,82.3,0.00096,0.0,0.05974]
[1777517084261,49.49,75595.63,82.3,0.00095,0.0,0.05946]
[1777517088289,49.49,75600.35,82.3,0.00097,0.0,0.06042]
[1777517093325,49.49,75599.49,82.3,0.00096,0.0,0.06024]
[1777517094331,49.49,75592.01,82.3,0.00094,0.0,0.05873]
[1777517099366,49.49,75588.48,82.3,0.00093,0.0,0.05803]
[1777517101380,49.49,75604.38,82.3,0.00098,0.0,0.06125]
[1777517102387,49.49,75611.97,82.3,0.00101,0.0,0.06285]
[1777517105408,49.49,75618.95,82.3,0.00104,0.0,0.06435]
[1777517107423,49.49,75625.2,82.3,0.00106,0.0,0.06572]
[1777517109441,49.49,75615.61,82.3,0.00102,0.0,0.06363]
[1777517110446,49.49,75606.72,82.3,0.00099,0.0,0.06174]
[1777517113466,49.49,75591.9,82.3,0.00094,0.0,0.05871]
[1777517114474,49.49,75584.23,82.3,0.00091,0.0,0.05719]
[1777517116487,49.49,75578.59,82.3,0.00089,0.0,0.0561]
[1777517119509,49.49,75571.68,82.3,0.00087,0.0,0.05478]
[1777517123485,49.49,75568.44,82.3,0.00086,0.0,0.05418]
[1777517126558,49.49,75559.04,82.3,0.00083,0.0,0.05245]
[1777517128572,49.49,75549.83,82.3,0.0008,0.0,0.05081]
[1777517129579,49.49,75537.75,82.3,0.00077,0.0,0.04872]
[1777517130361,49.49,75537.75,82.3,0.00077,0.0,0.04872]
[1777517130776,49.49,75530.7,82.3,0.00075,0.0,0.04754]
[1777517131593,49.49,75529.24,82.3,0.00073,0.0,0.04647]
[1777517134614,49.49,75535.07,82.3,0.00075,0.0,0.04743]
[1777517137636,49.49,75543.34,82.3,0.00077,0.0,0.04881]
[1777517138642,49.49,75554.03,82.3,0.0008,0.0,0.05066]
[1777517143682,49.49,75558.65,82.3,0.00081,0.0,0.05148]
[1777517148717,49.49,75560.04,82.3,0.00082,0.0,0.05173]
[1777517149724,49.49,75572.64,82.3,0.00086,0.0,0.05402]
[1777517150731,49.49,75584.45,82.3,0.0009,0.0,0.05626]
[1777517155767,49.49,75586.25,82.3,0.0009,0.0,0.05661]
[1777517159794,49.49,75581.3,82.3,0.00089,0.0,0.05566]
[1777517160802,49.49,75564.83,82.3,0.00083,0.0,0.05259]
[1777517161809,49.49,75554.14,82.3,0.0008,0.0,0.05068]
[1777517166850,49.49,75557.23,82.3,0.00081,0.0,0.05122]
[1777517168863,49.49,75549.96,82.3,0.00079,0.0,0.04995]
[1777517170878,49.49,75557.35,82.3,0.00081,0.0,0.05125]
[1777517173899,49.49,75565.47,82.3,0.00084,0.0,0.0527]
[1777517174906,49.49,75571.93,82.3,0.00086,0.0,0.05389]
[1777517177926,49.49,75584.28,82.3,0.0009,0.0,0.05623]
[1777517179941,49.49,75588.94,82.3,0.00091,0.0,0.05713]
[1777517180948,49.49,75593.88,82.3,0.00093,0.0,0.05811]
[1777517182962,49.49,75580.01,82.3,0.00088,0.0,0.05541]
[1777517183968,49.49,75573.22,82.3,0.00086,0.0,0.05413]
[1777517189004,49.49,75576.14,82.3,0.00087,0.0,0.05468]
[1777517191747,49.49,75579.45,82.3,0.00087,0.0,0.05436]
[1777517192028,49.49,75572.88,82.3,0.00084,0.0,0.05314]
[1777517193035,49.49,75559.44,82.3,0.0008,0.0,0.05072]
[1777517196056,49.49,75552.88,82.3,0.00078,0.0,0.04958]
[1777517196169,49.49,75552.88,82.3,0.00078,0.0,0.04958]
[1777517196194,49.49,75552.88,82.3,0.00078,0.0,0.04958]
[1777517197153,49.49,75549.66,82.3,0.00077,0.0,0.04903]
[1777517202103,49.49,75561.49,82.3,0.00081,0.0,0.05108]
[1777517206130,49.49,75567.71,82.3,0.00083,0.0,0.0522]
[1777517208144,49.49,75572.57,82.3,0.00084,0.0,0.05308]
[1777517210159,49.49,75587.56,82.3,0.00089,0.0,0.05589]
[1777517211166,49.49,75597.33,82.3,0.00092,0.0,0.0578]
[1777517213180,49.49,75602.23,82.3,0.00094,0.0,0.05878]
[1777517218215,49.49,75605.7,82.3,0.00095,0.0,0.05948]
[1777517223250,49.49,75619.64,82.3,0.001,0.0,0.06237]
[1777517227279,49.49,75625.59,82.3,0.00103,0.0,0.06364]
[1777517228285,49.49,75631.52,82.3,0.00105,0.0,0.06493]
[1777517229293,49.49,75637.04,82.3,0.00107,0.0,0.06615]
[1777517232675,49.49,75636.84,82.3,0.00107,0.0,0.0661]
[1777517234516,49.49,75639.7,82.3,0.00108,0.0,0.06675]
[1777517237349,49.49,75632.23,82.3,0.00105,0.0,0.06508]
[1777517238355,49.49,75626.24,82.3,0.00103,0.0,0.06378]
[1777517240370,49.49,75618.35,82.3,0.001,0.0,0.06209]
[1777517242383,49.49,75612.55,82.3,0.00098,0.0,0.06088]
[1777517247419,49.49,75618.48,82.3,0.001,0.0,0.06212]
[1777517252454,49.49,75620.26,82.3,0.00099,0.0,0.06145]
[1777517254467,49.49,75624.96,82.3,0.00101,0.0,0.06244]
[1777517259503,49.49,75626.46,82.3,0.00101,0.0,0.06276]
[1777517261518,49.49,75612.68,82.3,0.00096,0.0,0.05988]
[1777517266552,49.49,75609.23,82.3,0.00095,0.0,0.05918]
[1777517269574,49.49,75618.87,82.3,0.00098,0.0,0.06116]
[1777517274609,49.49,75617.56,82.3,0.00098,0.0,0.06088]
[1777517279644,49.49,75608.22,82.3,0.00095,0.0,0.05897]
[1777517280651,49.49,75591.54,82.3,0.00089,0.0,0.05569]
[1777517281658,49.49,75579.47,82.3,0.00085,0.0,0.05342]
[1777517286966,49.49,75582.31,82.3,0.00086,0.0,0.05395]
[1777517287700,49.49,75567.19,82.3,0.00081,0.0,0.0512]
[1777517288707,49.49,75560.35,82.3,0.00079,0.0,0.04999]
[1777517289714,49.49,75554.2,82.3,0.00077,0.0,0.04893]
[1777517292735,49.49,75564.67,82.3,0.0008,0.0,0.05075]
[1777517293742,49.49,75578.72,82.3,0.00085,0.0,0.05328]
[1777517298777,49.49,75579.73,82.3,0.00085,0.0,0.05347]
[1777517303812,49.49,75580.87,82.3,0.00085,0.0,0.05368]
[1777517305826,49.49,75586.69,82.3,0.00087,0.0,0.05477]
[1777517307840,49.49,75597.33,82.3,0.00091,0.0,0.05681]
[1777517311867,49.49,75579.48,82.3,0.00084,0.0,0.0525]
[1777517312875,49.49,75569.8,82.3,0.00081,0.0,0.05076]
[1777517317910,49.49,75569.63,82.3,0.00081,0.0,0.05073]
[1777517320931,49.49,75575.47,82.3,0.00082,0.0,0.05177]
[1777517325966,49.49,75575.0,82.3,0.00082,0.0,0.05169]
[1777517331001,49.49,75577.87,82.3,0.00083,0.0,0.05221]
[1777517335028,49.49,75582.8,82.3,0.00085,0.0,0.05311]
[1777517336035,49.49,75587.45,82.3,0.00086,0.0,0.05397]
[1777517338050,49.49,75594.48,82.3,0.00088,0.0,0.05529]
[1777517343085,49.49,75597.7,82.3,0.00089,0.0,0.05591]
[1777517345099,49.49,75592.49,82.3,0.00088,0.0,0.05491]
[1777517348121,49.49,75581.54,82.3,0.00084,0.0,0.05287]
[1777517349128,49.49,75587.57,82.3,0.00086,0.0,0.05399]
[1777517350135,49.49,75595.62,82.3,0.00089,0.0,0.05551]
[1777517354163,49.49,75601.41,82.3,0.00091,0.0,0.05663]
[1777517359198,49.49,75609.42,82.3,0.00093,0.0,0.05821]
[1777517361211,49.49,75616.86,82.3,0.00096,0.0,0.05971]
[1777517362219,49.49,75604.85,82.3,0.00092,0.0,0.0573]
[1777517363226,49.49,75598.97,82.3,0.0009,0.0,0.05615]
[1777517365240,49.49,75583.28,82.3,0.00085,0.0,0.05319]
[1777517366247,49.49,75578.4,82.3,0.00083,0.0,0.0523]
[1777517371282,49.49,75576.15,82.3,0.00081,0.0,0.05099]
[1777517376317,49.49,75570.5,82.3,0.00079,0.0,0.04999]
[1777517379338,49.49,75562.5,82.3,0.00077,0.0,0.04861]
[1777517380345,49.49,75555.12,82.3,0.00075,0.0,0.04737]
[1777517383365,49.49,75548.0,82.3,0.00073,0.0,0.0462]
[1777517385380,49.49,75537.77,82.3,0.0007,0.0,0.04457]
[1777517388401,49.49,75549.01,82.3,0.00073,0.0,0.04637]
[1777517389408,49.49,75556.69,82.3,0.00075,0.0,0.04763]
[1777517394442,49.49,75561.18,82.3,0.00077,0.0,0.04839]
[1777517399477,49.49,75562.04,82.3,0.00077,0.0,0.04854]
[1777517404514,49.49,75565.36,82.3,0.00078,0.0,0.0491]
[1777517406528,49.49,75570.4,82.3,0.00079,0.0,0.04998]
[1777517407535,49.49,75576.53,82.3,0.00081,0.0,0.05105]
[1777517410555,49.49,75583.54,82.3,0.00083,0.0,0.05231]
[1777517412571,49.49,75589.47,82.3,0.00085,0.0,0.0534]
[1777517416599,49.49,75600.46,82.3,0.00089,0.0,0.05547]
[1777517421634,49.49,75602.94,82.3,0.0009,0.0,0.05595]
[1777517424655,49.49,75592.24,82.3,0.00086,0.0,0.05392]
[1777517429691,49.49,75599.98,82.3,0.00089,0.0,0.05538]
[1777517431705,49.49,75600.4,82.3,0.00087,0.0,0.0545]
[1777517436739,49.49,75601.72,82.3,0.00088,0.0,0.05475]
[1777517441775,49.49,75604.38,82.3,0.00089,0.0,0.05525]
[1777517443789,49.49,75611.03,82.3,0.00091,0.0,0.05654]
[1777517448823,49.49,75615.12,82.3,0.00092,0.0,0.05734]
[1777517453861,49.49,75616.3,82.3,0.00093,0.0,0.05758]
[1777517458896,49.49,75615.3,82.3,0.00092,0.0,0.05738]
[1777517459903,49.49,75624.14,82.3,0.00095,0.0,0.05915]
[1777517460910,49.49,75631.24,82.3,0.00098,0.0,0.06061]
[1777517461917,49.49,75640.35,82.3,0.00101,0.0,0.06252]
[1777517464358,49.49,75635.54,82.3,0.001,0.0,0.0615]
[1777517469546,49.49,75638.92,82.3,0.00101,0.0,0.06222]
[1777517475015,49.49,75638.52,82.3,0.00101,0.0,0.06213]
[1777517478036,49.49,75633.25,82.3,0.00099,0.0,0.06102]
[1777517483071,49.49,75629.43,82.3,0.00097,0.0,0.06023]
[1777517488110,49.49,75628.15,82.3,0.00097,0.0,0.05997]
[1777517493145,49.49,75633.68,82.3,0.00097,0.0,0.06007]
[1777517498180,49.49,75635.41,82.3,0.00098,0.0,0.06043]
[1777517503216,49.49,75634.26,82.3,0.00097,0.0,0.06019]
[1777517508251,49.49,75637.43,82.3,0.00099,0.0,0.06085]
[1777517512278,49.49,75631.49,82.3,0.00096,0.0,0.05962]
[1777517517314,49.49,75633.04,82.3,0.00097,0.0,0.05994]
[1777517520335,49.49,75642.83,82.3,0.00101,0.0,0.06198]
[1777517521342,49.49,75659.52,82.3,0.00107,0.0,0.06562]
[1777517524363,49.49,75664.66,82.3,0.00109,0.0,0.06677]
[1777517529398,49.49,75664.93,82.3,0.00109,0.0,0.06683]
[1777517533425,49.49,75681.57,82.3,0.00116,0.0,0.0707]
[1777517537454,49.49,75672.9,82.3,0.00112,0.0,0.06866]
[1777517542490,49.49,75673.42,82.3,0.00113,0.0,0.06878]
[1777517545510,49.49,75668.17,82.3,0.0011,0.0,0.06757]
[1777517550544,49.49,75670.1,82.3,0.00111,0.0,0.06801]
[1777517551552,49.49,75670.23,82.3,0.00109,0.0,0.0669]
[1777517552559,49.49,75663.05,82.3,0.00107,0.0,0.06529]
[1777517555580,49.49,75671.02,82.3,0.0011,0.0,0.06708]
[1777517560615,49.49,75674.41,82.3,0.00111,0.0,0.06786]
[1777517565651,49.49,75675.16,82.3,0.00111,0.0,0.06803]
[1777517567665,49.49,75670.12,82.3,0.00109,0.0,0.06688]
[1777517569679,49.49,75665.22,82.3,0.00107,0.0,0.06577]
[1777517574714,49.49,75667.0,82.3,0.00108,0.0,0.06617]
[1777517576727,49.49,75660.27,82.3,0.00106,0.0,0.06467]
[1777517581764,49.49,75657.86,82.3,0.00105,0.0,0.06414]
[1777517582770,49.49,75668.28,82.3,0.00109,0.0,0.06646]
[1777517587805,49.49,75671.2,82.3,0.0011,0.0,0.06712]
[1777517592840,49.49,75674.25,82.3,0.00111,0.0,0.06782]
[1777517597875,49.49,75673.23,82.3,0.00111,0.0,0.06759]
[1777517601902,49.49,75680.11,82.3,0.00114,0.0,0.06918]
[1777517606938,49.49,75678.66,82.3,0.00113,0.0,0.06884]
[1777517611973,49.49,75679.15,82.3,0.00111,0.0,0.0678]
[1777517617008,49.49,75686.17,82.3,0.00114,0.0,0.06943]
[1777517619022,49.49,75692.27,82.3,0.00117,0.0,0.07088]
[1777517622042,49.49,75699.92,82.3,0.0012,0.0,0.07274]
[1777517627078,49.49,75701.57,82.3,0.00121,0.0,0.07314]
[1777517632113,49.49,75704.63,82.3,0.00122,0.0,0.0739]
[1777517637147,49.49,75700.55,82.3,0.0012,0.0,0.07289]
[1777517642182,49.49,75701.73,82.3,0.00121,0.0,0.07318]
[1777517643189,49.49,75693.98,82.3,0.00117,0.0,0.07129]
[1777517647217,49.49,75678.68,82.3,0.00111,0.0,0.06769]
[1777517652253,49.49,75688.88,82.3,0.00115,0.0,0.07007]
[1777517653260,49.49,75703.35,82.3,0.00122,0.0,0.07358]
[1777517654266,49.49,75711.27,82.3,0.00125,0.0,0.07557]
[1777517659301,49.49,75704.94,82.3,0.00122,0.0,0.07398]
[1777517664337,49.49,75701.36,82.3,0.00121,0.0,0.07309]
[1777517666352,49.49,75695.26,82.3,0.00118,0.0,0.0716]
[1777517671386,49.49,75695.06,82.3,0.00116,0.0,0.07036]
[1777517676421,49.49,75693.71,82.3,0.00115,0.0,0.07004]
[1777517678435,49.49,75688.88,82.3,0.00113,0.0,0.0689]
[1777517679442,49.49,75683.48,82.3,0.00111,0.0,0.06765]
[1777517684477,49.49,75685.53,82.3,0.00112,0.0,0.06812]
[1777517689512,49.49,75682.8,82.3,0.00111,0.0,0.06749]
[1777517694547,49.49,75681.2,82.3,0.0011,0.0,0.06712]
[1777517696561,49.49,75686.42,82.3,0.00112,0.0,0.06832]
[1777517697568,49.49,75693.42,82.3,0.00115,0.0,0.06997]
[1777517701596,49.49,75700.46,82.3,0.00118,0.0,0.07166]
[1777517705624,49.49,75708.6,82.3,0.00122,0.0,0.07365]
[1777517710659,49.49,75712.49,82.3,0.00124,0.0,0.07462]
[1777517715694,49.49,75711.75,82.3,0.00123,0.0,0.07444]
[1777517720729,49.49,75715.59,82.3,0.00125,0.0,0.07541]
[1777517724759,49.49,75708.4,82.3,0.00122,0.0,0.0736]
[1777517726773,49.49,75700.8,82.3,0.00118,0.0,0.07174]
[1777517731808,49.49,75698.38,82.3,0.00116,0.0,0.06996]
[1777517736843,49.49,75700.4,82.3,0.00116,0.0,0.07044]
[1777517741877,49.49,75697.54,82.3,0.00115,0.0,0.06976]
[1777517746913,49.49,75697.19,82.3,0.00115,0.0,0.06968]
[1777517751948,49.49,75692.67,82.3,0.00113,0.0,0.06861]
[1777517756989,49.49,75691.19,82.3,0.00112,0.0,0.06827]
[1777517763036,49.49,75693.89,82.3,0.00114,0.0,0.0689]
[1777517766057,49.49,75707.05,82.3,0.00119,0.0,0.07205]
[1777517768074,49.49,75712.23,82.3,0.00122,0.0,0.07332]
[1777517773110,49.49,75710.46,82.3,0.00121,0.0,0.07288]
[1777517778146,49.49,75711.46,82.3,0.00121,0.0,0.07313]
[1777517783181,49.49,75711.29,82.3,0.00121,0.0,0.07309]
[1777517788218,49.49,75711.66,82.3,0.00121,0.0,0.07318]
[1777517791239,49.49,75709.62,82.3,0.00118,0.0,0.07146]
[1777517796274,49.49,75707.88,82.3,0.00118,0.0,0.07104]
[1777517799295,49.49,75702.43,82.3,0.00115,0.0,0.06973]
[1777517801308,49.49,75694.89,82.3,0.00112,0.0,0.06796]
[1777517803322,49.49,75689.53,82.3,0.0011,0.0,0.06673]
[1777517808358,49.49,75685.11,82.3,0.00108,0.0,0.06573]
[1777517811463,49.49,75678.01,82.3,0.00105,0.0,0.06415]
[1777517817403,49.49,75682.44,82.3,0.00107,0.0,0.06513]
[1777517819434,49.49,75677.12,82.3,0.00105,0.0,0.06396]
[1777517822457,49.49,75671.52,82.3,0.00103,0.0,0.06274]
[1777517827492,49.49,75673.87,82.3,0.00104,0.0,0.06324]
[1777517828499,49.49,75666.85,82.3,0.00101,0.0,0.06174]
[1777517832526,49.49,75675.17,82.3,0.00104,0.0,0.06353]
[1777517837562,49.49,75677.14,82.3,0.00105,0.0,0.06396]
[1777517842597,49.49,75681.77,82.3,0.00107,0.0,0.06498]
[1777517847632,49.49,75686.04,82.3,0.00108,0.0,0.06594]
[1777517849645,49.49,75680.37,82.3,0.00106,0.0,0.06467]
[1777517854680,49.49,75688.67,82.3,0.00108,0.0,0.0654]
[1777517859716,49.49,75684.43,82.3,0.00106,0.0,0.06445]
[1777517862736,49.49,75690.0,82.3,0.00108,0.0,0.0657]
[1777517867771,49.49,75689.81,82.3,0.00108,0.0,0.06566]
[1777517872700,49.49,75689.46,82.3,0.00108,0.0,0.06558]
[1777517872808,49.49,75699.8,82.3,0.00112,0.0,0.06794]
[1777517874822,49.49,75704.35,82.3,0.00114,0.0,0.069]
[1777517879857,49.49,75704.23,82.3,0.00114,0.0,0.06897]
[1777517884035,49.49,75703.53,82.3,0.00114,0.0,0.06881]
[1777517889927,49.49,75697.98,82.3,0.00112,0.0,0.06752]
[1777517894961,49.49,75701.82,82.3,0.00113,0.0,0.06841]
[1777517899997,49.49,75698.91,82.3,0.00112,0.0,0.06773]
[1777517905032,49.49,75698.17,82.3,0.00112,0.0,0.06756]
[1777517910067,49.49,75693.23,82.3,0.0011,0.0,0.06643]
[1777517911074,49.49,75693.15,82.3,0.00108,0.0,0.06527]
[1777517916109,49.49,75691.79,82.3,0.00107,0.0,0.06497]
[1777517921144,49.49,75690.3,82.3,0.00107,0.0,0.06464]
[1777517926178,49.49,75680.14,82.3,0.00103,0.0,0.06241]
[1777517927187,49.49,75672.17,82.3,0.001,0.0,0.06072]
[1777517932221,49.49,75673.66,82.3,0.001,0.0,0.06103]
[1777517934237,49.49,75682.26,82.3,0.00103,0.0,0.06287]
[1777517939273,49.49,75680.73,82.3,0.00103,0.0,0.06254]
[1777517941287,49.49,75688.98,82.3,0.00106,0.0,0.06434]
[1777517943302,49.49,75697.55,82.3,0.00109,0.0,0.06626]
[1777517948338,49.49,75707.23,82.3,0.00113,0.0,0.0685]
[1777517951360,49.49,75713.3,82.3,0.00116,0.0,0.06993]
[1777517956395,49.49,75712.54,82.3,0.00116,0.0,0.06975]
[1777517960422,49.49,75707.78,82.3,0.00114,0.0,0.06863]
[1777517963444,49.49,75703.04,82.3,0.00112,0.0,0.06752]
[1777517968478,49.49,75701.85,82.3,0.00111,0.0,0.06725]
[1777517973513,49.49,75704.1,82.3,0.0011,0.0,0.06661]
[1777517977542,49.49,75709.13,82.3,0.00112,0.0,0.06777]
[1777517982578,49.49,75710.22,82.3,0.00113,0.0,0.06802]
[1777517987613,49.49,75713.14,82.3,0.00114,0.0,0.0687]
[1777517990634,49.49,75717.86,82.3,0.00116,0.0,0.06982]
[1777517991641,49.49,75726.85,82.3,0.0012,0.0,0.07199]
[1777517994662,49.49,75690.8,82.3,0.00105,0.0,0.06363]
[1777517995750,49.49,75676.62,82.3,0.00099,0.0,0.06058]
[1777518000704,49.49,75671.21,82.3,0.00097,0.0,0.05945]
[1777518001711,49.49,75677.61,82.3,0.001,0.0,0.06079]
[1777518002718,49.49,75686.55,82.3,0.00103,0.0,0.0627]
[1777518004731,49.49,75670.22,82.3,0.00097,0.0,0.05925]
[1777518005739,49.49,75660.05,82.3,0.00093,0.0,0.05719]
[1777518006746,49.49,75644.41,82.3,0.00088,0.0,0.05414]
[1777518007753,49.49,75638.97,82.3,0.00086,0.0,0.05312]
[1777518009767,49.49,75644.44,82.3,0.00088,0.0,0.05415]
[1777518010887,49.49,75657.89,82.3,0.00093,0.0,0.05676]
[1777518011780,49.49,75664.44,82.3,0.00095,0.0,0.05807]
[1777518012788,49.49,75669.91,82.3,0.00097,0.0,0.05919]
[1777518013795,49.49,75677.47,82.3,0.001,0.0,0.06076]
[1777518014802,49.49,75683.92,82.3,0.00102,0.0,0.06213]
[1777518018830,49.49,75677.01,82.3,0.001,0.0,0.06066]
[1777518023865,49.49,75675.69,82.3,0.00099,0.0,0.06039]
[1777518028900,49.49,75674.86,82.3,0.00099,0.0,0.06021]
[1777518029907,49.49,75669.95,82.3,0.00097,0.0,0.05919]
[1777518030913,49.49,75665.16,82.3,0.00095,0.0,0.05822]
[1777518031921,49.49,75665.45,82.3,0.00094,0.0,0.05724]
[1777518036956,49.49,75663.04,82.3,0.00093,0.0,0.05676]
[1777518041991,49.49,75665.61,82.3,0.00094,0.0,0.05728]
[1777518044009,49.49,75671.56,82.3,0.00096,0.0,0.05848]
[1777518049040,49.49,75671.8,82.3,0.00096,0.0,0.05853]
[1777518054076,49.49,75675.35,82.3,0.00097,0.0,0.05925]
[1777518058103,49.49,75683.11,82.3,0.001,0.0,0.06088]
[1777518060118,49.49,75690.35,82.3,0.00103,0.0,0.06242]
[1777518063139,49.49,75695.37,82.3,0.00105,0.0,0.06352]
[1777518068174,49.49,75700.01,82.3,0.00107,0.0,0.06454]
[1777518073209,49.49,75703.52,82.3,0.00108,0.0,0.06533]
[1777518078244,49.49,75704.13,82.3,0.00108,0.0,0.06546]
[1777518083279,49.49,75707.08,82.3,0.0011,0.0,0.06613]
[1777518088314,49.49,75708.19,82.3,0.0011,0.0,0.06639]
[1777518089321,49.49,75712.76,82.3,0.00112,0.0,0.06744]
[1777518091335,49.49,75727.04,82.3,0.00116,0.0,0.0696]
[1777518096370,49.49,75726.35,82.3,0.00116,0.0,0.06944]
[1777518101404,49.49,75729.77,82.3,0.00117,0.0,0.07026]
[1777518106439,49.49,75729.87,82.3,0.00117,0.0,0.07028]
[1777518110472,49.49,75725.07,82.3,0.00115,0.0,0.06914]
[1777518111478,49.49,75716.62,82.3,0.00112,0.0,0.06716]
[1777518116513,49.49,75717.96,82.3,0.00112,0.0,0.06747]
[1777518117520,49.49,75724.6,82.3,0.00115,0.0,0.06902]
[1777518122556,49.49,75725.86,82.3,0.00116,0.0,0.06932]
[1777518125577,49.49,75719.97,82.3,0.00113,0.0,0.06794]
[1777518130611,49.49,75714.97,82.3,0.00111,0.0,0.06678]
[1777518135648,49.49,75718.62,82.3,0.00112,0.0,0.06762]
[1777518137662,49.49,75713.81,82.3,0.0011,0.0,0.06651]
[1777518141689,49.49,75705.06,82.3,0.00107,0.0,0.06454]
[1777518145718,49.49,75712.03,82.3,0.0011,0.0,0.06611]
[1777518146727,49.49,75717.56,82.3,0.00112,0.0,0.06738]
[1777518151762,49.49,75712.72,82.3,0.00108,0.0,0.06511]
[1777518156796,49.49,75711.35,82.3,0.00108,0.0,0.0648]
[1777518158816,49.49,75701.84,82.3,0.00104,0.0,0.0627]
[1777518163851,49.49,75703.08,82.3,0.00104,0.0,0.06297]
[1777518167879,49.49,75712.06,82.3,0.00108,0.0,0.06496]
[1777518170900,49.49,75718.66,82.3,0.00111,0.0,0.06646]
[1777518174928,49.49,75710.49,82.3,0.00107,0.0,0.06461]
[1777518179963,49.49,75717.85,82.3,0.0011,0.0,0.06628]
[1777518184997,49.49,75722.89,82.3,0.00112,0.0,0.06744]
[1777518190033,49.49,75724.48,82.3,0.00113,0.0,0.06781]
[1777518193053,49.49,75731.21,82.3,0.00116,0.0,0.06939]
[1777518198089,49.49,75740.29,82.3,0.0012,0.0,0.07159]
[1777518203124,49.49,75738.59,82.3,0.00119,0.0,0.07117]
[1777518208159,49.49,75740.58,82.3,0.0012,0.0,0.07166]
[1777518211179,49.49,75740.48,82.3,0.00118,0.0,0.0704]
[1777518216214,49.49,75742.85,82.3,0.00119,0.0,0.07098]
[1777518221250,49.49,75744.44,82.3,0.0012,0.0,0.07137]
[1777518226285,49.49,75738.24,82.3,0.00117,0.0,0.06986]
[1777518231320,49.49,75735.36,82.3,0.00116,0.0,0.06918]
[1777518234341,49.49,75740.8,82.3,0.00118,0.0,0.07048]
[1777518239376,49.49,75743.15,82.3,0.00119,0.0,0.07105]
[1777518244411,49.49,75741.06,82.3,0.00118,0.0,0.07054]
[1777518245417,49.49,75732.83,82.3,0.00115,0.0,0.06858]
[1777518250452,49.49,75732.66,82.3,0.00115,0.0,0.06854]
[1777518255488,49.49,75731.11,82.3,0.00114,0.0,0.06817]
[1777518260525,49.49,75733.34,82.3,0.00115,0.0,0.0687]
[1777518264557,49.49,75728.59,82.3,0.00113,0.0,0.06758]
[1777518269592,49.49,75726.21,82.3,0.00112,0.0,0.06703]
[1777518274626,49.49,75731.56,82.3,0.00112,0.0,0.06709]
[1777518279661,49.49,75732.43,82.3,0.00112,0.0,0.06729]
[1777518284697,49.49,75736.52,82.3,0.00114,0.0,0.06825]
[1777518289733,49.49,75734.86,82.3,0.00114,0.0,0.06786]
[1777518294767,49.49,75735.29,82.3,0.00114,0.0,0.06796]
[1777518297797,49.49,75740.5,82.3,0.00116,0.0,0.06919]
[1777518302826,49.49,75742.05,82.3,0.00117,0.0,0.06956]
[1777518307862,49.49,75741.95,82.3,0.00117,0.0,0.06954]
[1777518312898,49.49,75744.14,82.3,0.00118,0.0,0.07006]
[1777518317936,49.49,75748.09,82.3,0.00119,0.0,0.07102]
[1777518322971,49.49,75746.83,82.3,0.00119,0.0,0.07071]
[1777518328009,49.49,75746.95,82.3,0.00119,0.0,0.07074]
[1777518333044,49.49,75749.44,82.3,0.00118,0.0,0.07012]
[1777518338080,49.49,75749.01,82.3,0.00118,0.0,0.07001]
[1777518343115,49.49,75752.06,82.3,0.00119,0.0,0.07075]
[1777518346135,49.49,75744.6,82.3,0.00116,0.0,0.06896]
[1777518351171,49.49,75749.77,82.3,0.00118,0.0,0.0702]
[1777518356206,49.49,75751.38,82.3,0.00119,0.0,0.07059]
[1777518361242,49.49,75753.06,82.3,0.00119,0.0,0.071]
[1777518366278,49.49,75752.09,82.3,0.00119,0.0,0.07076]
[1777518369299,49.49,75747.13,82.3,0.00117,0.0,0.06956]
[1777518372320,49.49,75751.87,82.3,0.00119,0.0,0.07071]
[1777518377354,49.49,75756.25,82.3,0.00121,0.0,0.07178]
[1777518382391,49.49,75756.81,82.3,0.00121,0.0,0.07192]
[1777518387427,49.49,75759.38,82.3,0.00122,0.0,0.07255]
[1777518392463,49.49,75761.74,82.3,0.00121,0.0,0.07188]
[1777518397498,49.49,75764.01,82.3,0.00122,0.0,0.07244]
[1777518399512,49.49,75771.59,82.3,0.00126,0.0,0.07435]
[1777518400519,49.49,75777.19,82.3,0.00128,0.0,0.07579]
[1777518403540,49.49,75784.63,82.3,0.00132,0.0,0.07774]
[1777518405554,49.49,75780.02,82.3,0.0013,0.0,0.07653]
[1777518406561,49.49,75772.93,82.3,0.00126,0.0,0.0747]
[1777518408574,49.49,75767.82,82.3,0.00124,0.0,0.0734]
[1777518413610,49.49,75766.86,82.3,0.00124,0.0,0.07316]
[1777518418645,49.49,75766.54,82.3,0.00123,0.0,0.07308]
[1777518421690,49.49,75754.78,82.3,0.00118,0.0,0.07018]
[1777518422676,49.49,75744.2,82.3,0.00114,0.0,0.06766]
[1777518427710,49.49,75740.8,82.3,0.00112,0.0,0.06687]
[1777518431739,49.49,75731.75,82.3,0.00108,0.0,0.0648]
[1777518436773,49.49,75735.74,82.3,0.0011,0.0,0.06571]
[1777518441810,49.49,75740.39,82.3,0.00112,0.0,0.06677]
[1777518446845,49.49,75741.83,82.3,0.00113,0.0,0.06711]
[1777518451546,49.49,75744.3,82.3,0.00114,0.0,0.06768]
[1777518451880,49.49,75744.42,82.3,0.00112,0.0,0.06652]
[1777518456916,49.49,75744.97,82.3,0.00112,0.0,0.06665]
[1777518462147,49.49,75745.08,82.3,0.00112,0.0,0.06668]
[1777518466985,49.49,75735.26,82.3,0.00108,0.0,0.06444]
[1777518469613,49.49,75732.47,82.3,0.00107,0.0,0.06381]
[1777518470347,49.49,75732.47,82.3,0.00107,0.0,0.06381]
[1777518476050,49.49,75730.43,82.3,0.00106,0.0,0.06336]
[1777518481085,49.49,75736.08,82.3,0.00108,0.0,0.06462]
[1777518483099,49.49,75745.69,82.3,0.00112,0.0,0.06682]
[1777518485452,49.49,75748.59,82.3,0.00113,0.0,0.06749]
[1777518491155,49.49,75746.57,82.3,0.00113,0.0,0.06702]
[1777518496196,49.49,75748.0,82.3,0.00113,0.0,0.06735]
[1777518501227,49.49,75747.76,82.3,0.00113,0.0,0.0673]
[1777518506262,49.49,75750.83,82.3,0.00114,0.0,0.06802]
[1777518511307,49.49,75757.25,82.3,0.00115,0.0,0.06833]
[1777518517348,49.49,75755.29,82.3,0.00114,0.0,0.06786]
[1777518522383,49.49,75754.55,82.3,0.00114,0.0,0.06769]
[1777518527418,49.49,75758.61,82.3,0.00116,0.0,0.06865]
[1777518530440,49.49,75763.79,82.3,0.00118,0.0,0.06989]
[1777518535491,49.49,75765.85,82.3,0.00119,0.0,0.07039]
[1777518540511,49.49,75766.79,82.3,0.00119,0.0,0.07062]
[1777518545546,49.49,75770.17,82.3,0.00121,0.0,0.07145]
[1777518550581,49.49,75769.56,82.3,0.00121,0.0,0.0713]
[1777518555616,49.49,75773.99,82.3,0.00123,0.0,0.0724]
[1777518560651,49.49,75775.14,82.3,0.00123,0.0,0.07269]
[1777518563672,49.49,75767.07,82.3,0.0012,0.0,0.07069]
[1777518568707,49.49,75766.95,82.3,0.00119,0.0,0.07066]
[1777518571728,49.49,75762.54,82.3,0.00115,0.0,0.06837]
[1777518573873,49.49,75763.19,82.3,0.00116,0.0,0.06852]
[1777518579784,49.49,75766.02,82.3,0.00117,0.0,0.0692]
[1777518584819,49.49,75766.11,82.3,0.00117,0.0,0.06922]
[1777518589854,49.49,75766.38,82.3,0.00117,0.0,0.06929]
[1777518594889,49.49,75769.78,82.3,0.00119,0.0,0.07011]
[1777518599924,49.49,75772.96,82.3,0.0012,0.0,0.07088]
[1777518605013,49.49,75774.71,82.3,0.00121,0.0,0.07131]
[1777518609994,49.49,75782.47,82.3,0.00124,0.0,0.07325]
[1777518612008,49.49,75787.7,82.3,0.00127,0.0,0.07458]
[1777518617043,49.49,75787.86,82.3,0.00127,0.0,0.07462]
[1777518621072,49.49,75793.42,82.3,0.0013,0.0,0.07606]
[1777518622078,49.49,75800.2,82.3,0.00133,0.0,0.07785]
[1777518627113,49.49,75806.0,82.3,0.00136,1e-05,0.07941]
[1777518632148,49.49,75808.16,82.3,0.00135,1e-05,0.07862]
[1777518636176,49.49,75813.13,82.3,0.00137,1e-05,0.07997]
[1777518641211,49.49,75807.89,82.3,0.00135,1e-05,0.07855]
[1777518646246,49.49,75809.26,82.3,0.00135,1e-05,0.07892]
[1777518651281,49.49,75812.07,82.3,0.00137,1e-05,0.07968]
[1777518656315,49.49,75812.05,82.3,0.00137,1e-05,0.07967]
[1777518661350,49.49,75819.53,82.3,0.00141,1e-05,0.08173]
[1777518666386,49.49,75823.87,82.3,0.00143,1e-05,0.08295]
[1777518670414,49.49,75830.55,82.3,0.00146,1e-05,0.08486]
[1777518675450,49.49,75833.13,82.3,0.00148,1e-05,0.0856]
[1777518680484,49.49,75831.19,82.3,0.00147,1e-05,0.08504]
[1777518685520,49.49,75830.63,82.3,0.00146,1e-05,0.08488]
[1777518686202,49.49,75830.63,82.3,0.00146,1e-05,0.08488]
[1777518689548,49.49,75824.32,82.3,0.00143,1e-05,0.08308]
[1777518691562,49.49,75821.48,82.3,0.00139,1e-05,0.08087]
[1777518696597,49.49,75818.66,82.3,0.00138,1e-05,0.08009]
[1777518698611,49.49,75811.83,82.3,0.00134,1e-05,0.07824]
[1777518700625,49.49,75807.4,82.3,0.00132,0.0,0.07706]
[1777518703227,49.49,75809.82,82.3,0.00133,0.0,0.0777]
[1777518708680,49.49,75810.44,82.3,0.00134,0.0,0.07787]
[1777518713716,49.49,75812.45,82.3,0.00135,1e-05,0.07841]
[1777518717744,49.49,75806.63,82.3,0.00132,0.0,0.07686]
[1777518721772,49.49,75811.08,82.3,0.00134,1e-05,0.07804]
[1777518722779,49.49,75815.87,82.3,0.00136,1e-05,0.07933]
[1777518727815,49.49,75814.82,82.3,0.00136,1e-05,0.07905]
[1777518732850,49.49,75811.64,82.3,0.00134,1e-05,0.07819]
[1777518737885,49.49,75812.1,82.3,0.00134,1e-05,0.07831]
[1777518742924,49.49,75812.69,82.3,0.00135,1e-05,0.07847]
[1777518748966,49.49,75812.54,82.3,0.00135,1e-05,0.07843]
[1777518751987,49.49,75813.0,82.3,0.00133,0.0,0.0772]
[1777518754000,49.49,75807.45,82.3,0.0013,0.0,0.07573]
[1777518755008,49.49,75799.86,82.3,0.00126,0.0,0.07377]
[1777518761050,49.49,75799.77,82.3,0.00126,0.0,0.07375]
[1777518766085,49.49,75791.59,82.3,0.00122,0.0,0.07169]
[1777518771120,49.49,75792.35,82.3,0.00123,0.0,0.07188]
[1777518776155,49.49,75792.3,82.3,0.00123,0.0,0.07187]
[1777518779176,49.49,75786.49,82.3,0.0012,0.0,0.07043]
[1777518782197,49.49,75781.68,82.3,0.00118,0.0,0.06926]
[1777518787232,49.49,75782.38,82.3,0.00118,0.0,0.06943]
[1777518790253,49.49,75786.96,82.3,0.0012,0.0,0.07055]
[1777518793274,49.49,75779.38,82.3,0.00117,0.0,0.06871]
[1777518797302,49.49,75785.99,82.3,0.0012,0.0,0.07031]
[1777518802337,49.49,75785.35,82.3,0.00119,0.0,0.07015]
[1777518807372,49.49,75786.6,82.3,0.0012,0.0,0.07046]
[1777518809385,49.49,75781.33,82.3,0.00118,0.0,0.06918]
[1777518811400,49.49,75780.62,82.3,0.00115,0.0,0.06778]
[1777518816434,49.49,75781.67,82.3,0.00116,0.0,0.06803]
[1777518821469,49.49,75782.26,82.3,0.00116,0.0,0.06817]
[1777518826505,49.49,75783.28,82.3,0.00116,0.0,0.06841]
[1777518831540,49.49,75787.06,82.3,0.00118,0.0,0.06932]
[1777518836575,49.49,75786.05,82.3,0.00118,0.0,0.06907]
[1777518841610,49.49,75783.9,82.3,0.00117,0.0,0.06856]
[1777518843802,49.49,75777.77,82.3,0.00114,0.0,0.0671]
[1777518844632,49.49,75769.26,82.3,0.0011,0.0,0.06513]
[1777518849668,49.49,75766.37,82.3,0.00109,0.0,0.06447]
[1777518854702,49.49,75766.59,82.3,0.00109,0.0,0.06452]
[1777518856717,49.49,75771.83,82.3,0.00111,0.0,0.06572]
[1777518857724,49.49,75780.33,82.3,0.00115,0.0,0.06771]
[1777518859737,49.49,75785.08,82.3,0.00117,0.0,0.06884]
[1777518864773,49.49,75785.33,82.3,0.00117,0.0,0.0689]
[1777518869807,49.49,75786.37,82.3,0.00118,0.0,0.06915]
[1777518874842,49.49,75788.38,82.3,0.00117,0.0,0.0684]
[1777518876856,49.49,75793.43,82.3,0.00119,0.0,0.06961]
[1777518881893,49.49,75797.24,82.3,0.00121,0.0,0.07054]
[1777518886928,49.49,75797.79,82.3,0.00121,0.0,0.07068]
[1777518891963,49.49,75797.9,82.3,0.00121,0.0,0.07071]
[1777518895097,49.49,75798.13,82.3,0.00121,0.0,0.07076]
[1777518901032,49.49,75798.43,82.3,0.00121,0.0,0.07084]
[1777518902316,49.49,75798.43,82.3,0.00121,0.0,0.07084]
[1777518903200,49.49,75801.18,82.3,0.00122,0.0,0.07152]
[1777518904749,49.49,75801.03,82.3,0.00122,0.0,0.07148]
[1777518904798,49.49,75796.47,82.3,0.0012,0.0,0.07036]
[1777518905060,49.49,75787.82,82.3,0.00116,0.0,0.06826]
[1777518906316,49.49,75787.82,82.3,0.00116,0.0,0.06826]
[1777518910605,49.49,75782.27,82.3,0.00114,0.0,0.06695]
[1777518910665,49.49,75777.2,82.3,0.00112,0.0,0.06577]
[1777518913118,49.49,75771.38,82.3,0.00109,0.0,0.06443]
[1777518914467,49.49,75771.38,82.3,0.00109,0.0,0.06443]
[1777518915199,49.49,75770.97,82.3,0.00109,0.0,0.06434]
[1777518918154,49.49,75765.15,82.3,0.00107,0.0,0.06303]
[1777518923188,49.49,75766.12,82.3,0.00107,0.0,0.06325]
[1777518928224,49.49,75770.1,82.3,0.00109,0.0,0.06414]
[1777518929231,49.49,75765.68,82.3,0.00107,0.0,0.06315]
[1777518930238,49.49,75755.39,82.3,0.00103,0.0,0.06089]
[1777518931245,49.49,75753.99,82.3,0.001,0.0,0.05948]
[1777518933259,49.49,75745.22,82.3,0.00097,0.0,0.05765]
[1777518938294,49.49,75743.42,82.3,0.00096,0.0,0.05728]
[1777518943330,49.49,75743.12,82.3,0.00096,0.0,0.05722]
[1777518945346,49.49,75751.74,82.3,0.00099,0.0,0.059]
[1777518947359,49.49,75757.12,82.3,0.00102,0.0,0.06014]
[1777518949373,49.49,75762.49,82.3,0.00104,0.0,0.0613]
[1777518954409,49.49,75765.31,82.3,0.00105,0.0,0.06192]
[1777518959443,49.49,75767.61,82.3,0.00106,0.0,0.06242]
[1777518961602,49.49,75767.74,82.3,0.00106,0.0,0.06245]
[1777518967501,49.49,75764.63,82.3,0.00105,0.0,0.06177]
[1777518972537,49.49,75762.78,82.3,0.00104,0.0,0.06137]
[1777518977572,49.49,75762.8,82.3,0.00104,0.0,0.06137]
[1777518981608,49.49,75776.47,82.3,0.00109,0.0,0.06441]
[1777518982614,49.49,75785.07,82.3,0.00113,0.0,0.06639]
[1777518985635,49.49,75778.89,82.3,0.0011,0.0,0.06496]
[1777518990672,49.49,75779.26,82.3,0.00111,0.0,0.06505]
[1777518991679,49.49,75779.12,82.3,0.00109,0.0,0.06383]
[1777518996714,49.49,75774.77,82.3,0.00107,0.0,0.06285]
[1777518998728,49.49,75768.56,82.3,0.00104,0.0,0.06149]
[1777519000026,49.49,75767.19,82.3,0.00104,0.0,0.06119]
[1777519001268,49.49,75766.71,82.3,0.00103,0.0,0.06108]
[1777519005999,49.49,75765.72,82.3,0.00103,0.0,0.06087]
[1777519011818,49.49,75766.05,82.3,0.00103,0.0,0.06094]
[1777519016853,49.49,75761.9,82.3,0.00102,0.0,0.06005]
[1777519020936,49.49,75762.66,82.3,0.00102,0.0,0.06021]
[1777519030952,49.49,75764.13,82.3,0.00102,0.0,0.06053]
[1777519035987,49.49,75771.83,82.3,0.00106,0.0,0.0622]
[1777519040016,49.49,75776.59,82.3,0.00107,0.0,0.06326]
[1777519042125,49.49,75775.97,82.3,0.00107,0.0,0.06312]
[1777519048074,49.49,75775.82,82.3,0.00107,0.0,0.06309]
[1777519051095,49.49,75776.02,82.3,0.00105,0.0,0.06197]
[1777519056130,49.49,75776.39,82.3,0.00105,0.0,0.06206]
[1777519061165,49.49,75779.23,82.3,0.00107,0.0,0.06268]
[1777519066201,49.49,75783.85,82.3,0.00109,0.0,0.06372]
[1777519069223,49.49,75789.0,82.3,0.00111,0.0,0.06489]
[1777519074258,49.49,75791.22,82.3,0.00112,0.0,0.0654]
[1777519078285,49.49,75800.54,82.3,0.00116,0.0,0.06759]
[1777519083321,49.49,75799.75,82.3,0.00115,0.0,0.0674]
[1777519086187,49.49,75799.76,82.3,0.00115,0.0,0.0674]
[1777519091563,49.49,75800.83,82.3,0.00116,0.0,0.06766]
[1777519094681,49.49,75801.07,82.3,0.00116,0.0,0.06771]
[1777519095962,49.49,75801.63,82.3,0.00116,0.0,0.06785]
[1777519099038,49.49,75801.36,82.3,0.00116,0.0,0.06778]
[1777519102744,49.49,75803.98,82.3,0.00117,0.0,0.06841]
[1777519102751,49.49,75813.14,82.3,0.00121,0.0,0.07064]
[1777519103460,49.49,75819.26,82.3,0.00124,0.0,0.07217]
[1777519104305,49.49,75819.26,82.3,0.00124,0.0,0.07217]
[1777519105094,49.49,75820.52,82.3,0.00125,0.0,0.07249]
[1777519110510,49.49,75819.79,82.3,0.00125,0.0,0.07231]
[1777519111517,49.49,75819.36,82.3,0.00122,0.0,0.0709]
[1777519114817,49.49,75819.94,82.3,0.00122,0.0,0.07105]
[1777519115397,49.49,75819.93,82.3,0.00122,0.0,0.07104]
[1777519118566,49.49,75829.47,82.3,0.00127,0.0,0.07345]
[1777519123600,49.49,75830.35,82.3,0.00127,0.0,0.07368]
[1777519128636,49.49,75835.51,82.3,0.0013,0.0,0.07502]
[1777519131657,49.49,75840.07,82.3,0.00132,1e-05,0.07622]
[1777519133671,49.49,75831.1,82.3,0.00128,0.0,0.07387]
[1777519138706,49.49,75831.36,82.3,0.00128,0.0,0.07394]
[1777519143741,49.49,75831.19,82.3,0.00128,0.0,0.0739]
[1777519148776,49.49,75832.69,82.3,0.00128,0.0,0.07428]
[1777519153811,49.49,75835.03,82.3,0.0013,0.0,0.07489]
[1777519158847,49.49,75835.12,82.3,0.0013,0.0,0.07492]
[1777519163882,49.49,75838.06,82.3,0.00131,0.0,0.07569]
[1777519168917,49.49,75835.58,82.3,0.0013,0.0,0.07504]
[1777519169924,49.49,75830.09,82.3,0.00127,0.0,0.07361]
[1777519171938,49.49,75828.76,82.3,0.00124,0.0,0.07196]
[1777519176973,49.49,75825.9,82.3,0.00123,0.0,0.07124]
[1777519181002,49.49,75817.49,82.3,0.00119,0.0,0.06916]
[1777519186037,49.49,75816.22,82.3,0.00119,0.0,0.06885]
[1777519191072,49.49,75814.66,82.3,0.00118,0.0,0.06848]
[1777519196107,49.49,75794.53,82.3,0.00109,0.0,0.06377]
[1777519197114,49.49,75778.87,82.3,0.00103,0.0,0.06031]
[1777519199128,49.49,75773.19,82.3,0.001,0.0,0.05909]
[1777519201141,49.49,75766.99,82.3,0.00098,0.0,0.05779]
[1777519202149,49.49,75762.52,82.3,0.00096,0.0,0.05687]
[1777519205169,49.49,75754.72,82.3,0.00093,0.0,0.0553]
[1777519207184,49.49,75766.46,82.3,0.00098,0.0,0.05769]
[1777519208191,49.49,75775.46,82.3,0.00101,0.0,0.05958]
[1777519211212,49.49,75761.91,82.3,0.00096,0.0,0.05675]
[1777519214233,49.49,75753.9,82.3,0.00093,0.0,0.05513]
[1777519219268,49.49,75753.62,82.3,0.00093,0.0,0.05508]
[1777519224303,49.49,75755.72,82.3,0.00094,0.0,0.0555]
[1777519229338,49.49,75758.73,82.3,0.00095,0.0,0.0561]
[1777519231352,49.49,75756.43,82.3,0.00092,0.0,0.05458]
[1777519236387,49.49,75755.04,82.3,0.00092,0.0,0.05431]
[1777519241422,49.49,75749.78,82.3,0.0009,0.0,0.05328]
[1777519246457,49.49,75753.55,82.3,0.00091,0.0,0.05402]
[1777519252499,49.49,75756.13,82.3,0.00092,0.0,0.05452]
[1777519257534,49.49,75754.56,82.3,0.00092,0.0,0.05422]
[1777519260555,49.49,75748.62,82.3,0.00089,0.0,0.05306]
[1777519265592,49.49,75748.37,82.3,0.00089,0.0,0.05301]
[1777519270628,49.49,75750.99,82.3,0.0009,0.0,0.05352]
[1777519275663,49.49,75754.15,82.3,0.00091,0.0,0.05414]
[1777519277677,49.49,75762.52,82.3,0.00094,0.0,0.0558]
[1777519282712,49.49,75764.25,82.3,0.00095,0.0,0.05615]
[1777519287748,49.49,75764.68,82.3,0.00095,0.0,0.05624]
[1777519291781,49.49,75764.55,82.3,0.00093,0.0,0.05514]
[1777519294802,49.49,75771.52,82.3,0.00096,0.0,0.05655]
[1777519299837,49.49,75772.46,82.3,0.00096,0.0,0.05674]
[1777519301851,49.49,75780.7,82.3,0.001,0.0,0.05845]
[1777519306885,49.49,75781.18,82.3,0.001,0.0,0.05855]
[1777519311921,49.49,75784.1,82.3,0.00101,0.0,0.05917]
[1777519316956,49.49,75785.74,82.3,0.00102,0.0,0.05952]
[1777519321991,49.49,75788.17,82.3,0.00103,0.0,0.06004]
[1777519327026,49.49,75784.76,82.3,0.00101,0.0,0.05931]
[1777519330047,49.49,75780.24,82.3,0.00099,0.0,0.05835]
[1777519335082,49.49,75777.07,82.3,0.00098,0.0,0.05769]
[1777519340117,49.49,75777.14,82.3,0.00098,0.0,0.0577]
[1777519343138,49.49,75769.57,82.3,0.00095,0.0,0.05615]
[1777519348173,49.49,75769.72,82.3,0.00095,0.0,0.05618]
[1777519351194,49.49,75768.91,82.3,0.00093,0.0,0.05495]
[1777519355222,49.49,75763.81,82.3,0.00091,0.0,0.05394]
[1777519356229,49.49,75757.62,82.3,0.00089,0.0,0.05274]
[1777519361264,49.49,75756.18,82.3,0.00089,0.0,0.05246]
[1777519365288,49.49,75757.01,82.3,0.00089,0.0,0.05262]
[1777519371334,49.49,75756.9,82.3,0.00089,0.0,0.0526]
[1777519376368,49.49,75758.66,82.3,0.0009,0.0,0.05294]
[1777519377290,49.49,75758.66,82.3,0.0009,0.0,0.05294]
[1777519384050,49.49,75755.17,82.3,0.00088,0.0,0.05227]
[1777519386439,49.49,75760.57,82.3,0.0009,0.0,0.05331]
[1777519391474,49.49,75763.36,82.3,0.00091,0.0,0.05385]
[1777519393488,49.49,75771.43,82.3,0.00094,0.0,0.05545]
[1777519398522,49.49,75771.66,82.3,0.00094,0.0,0.0555]
[1777519402551,49.49,75778.98,82.3,0.00097,0.0,0.05699]
[1777519407585,49.49,75774.93,82.3,0.00096,0.0,0.05616]
[1777519412621,49.49,75775.58,82.3,0.00094,0.0,0.05521]
[1777519417656,49.49,75775.53,82.3,0.00094,0.0,0.0552]
[1777519422691,49.49,75775.2,82.3,0.00094,0.0,0.05514]
[1777519427728,49.49,75778.47,82.3,0.00095,0.0,0.0558]
[1777519432764,49.49,75777.82,82.3,0.00095,0.0,0.05566]
[1777519437799,49.49,75779.09,82.3,0.00095,0.0,0.05592]
[1777519442834,49.49,75778.09,82.3,0.00095,0.0,0.05572]
[1777519447869,49.49,75778.11,82.3,0.00095,0.0,0.05572]
[1777519452903,49.49,75778.34,82.3,0.00095,0.0,0.05577]
[1777519456932,49.49,75772.42,82.3,0.00093,0.0,0.05458]
[1777519461967,49.49,75771.16,82.3,0.00092,0.0,0.05433]
[1777519467002,49.49,75772.81,82.3,0.00093,0.0,0.05466]
[1777519471031,49.49,75772.14,82.3,0.00091,0.0,0.05348]
[1777519474051,49.49,75781.13,82.3,0.00094,0.0,0.05526]
[1777519475059,49.49,75788.23,82.3,0.00097,0.0,0.0567]
[1777519476065,49.49,75794.01,82.3,0.00099,0.0,0.0579]
[1777519481101,49.49,75793.97,82.3,0.00099,0.0,0.05789]
[1777519486135,49.49,75794.34,82.3,0.00099,0.0,0.05797]
[1777519489157,49.49,75788.48,82.3,0.00097,0.0,0.05675]
[1777519494192,49.49,75785.88,82.3,0.00096,0.0,0.05622]
[1777519499226,49.49,75786.21,82.3,0.00096,0.0,0.05628]
[1777519501241,49.49,75775.96,82.3,0.00092,0.0,0.05423]
[1777519505275,49.49,75784.09,82.3,0.00095,0.0,0.05585]
[1777519510310,49.49,75785.4,82.3,0.00096,0.0,0.05612]
[1777519515345,49.49,75784.87,82.3,0.00096,0.0,0.05601]
[1777519519373,49.49,75789.69,82.3,0.00097,0.0,0.057]
[1777519525415,49.49,75789.36,82.3,0.00097,0.0,0.05693]
[1777519530450,49.49,75787.61,82.3,0.00097,0.0,0.05657]
[1777519531457,49.49,75783.62,82.3,0.00093,0.0,0.05468]
[1777519536491,49.49,75783.17,82.3,0.00093,0.0,0.05459]
[1777519542534,49.49,75784.1,82.3,0.00094,0.0,0.05478]
[1777519543976,49.49,75778.7,82.3,0.00092,0.0,0.05371]
[1777519544548,49.49,75770.32,82.3,0.00089,0.0,0.05209]
[1777519549583,49.49,75765.26,82.3,0.00087,0.0,0.05113]
[1777519554618,49.49,75765.25,82.3,0.00087,0.0,0.05113]
[1777519559653,49.49,75765.9,82.3,0.00087,0.0,0.05125]
[1777519561667,49.49,75774.85,82.3,0.0009,0.0,0.05296]
[1777519563682,49.49,75782.14,82.3,0.00093,0.0,0.05439]
[1777519568717,49.49,75784.19,82.3,0.00094,0.0,0.0548]
[1777519573752,49.49,75785.65,82.3,0.00094,0.0,0.05509]
[1777519579794,49.49,75784.6,82.3,0.00094,0.0,0.05488]
[1777519584829,49.49,75785.17,82.3,0.00094,0.0,0.05499]
[1777519589864,49.49,75785.46,82.3,0.00094,0.0,0.05505]
[1777519591879,49.49,75785.63,82.3,0.00092,0.0,0.05402]
[1777519596913,49.49,75785.03,82.3,0.00092,0.0,0.0539]
[1777519601949,49.49,75785.47,82.3,0.00092,0.0,0.05398]
[1777519606984,49.49,75785.46,82.3,0.00092,0.0,0.05398]
[1777519612020,49.49,75784.63,82.3,0.00092,0.0,0.05382]
[1777519614035,49.49,75777.68,82.3,0.00089,0.0,0.05247]
[1777519619070,49.49,75777.88,82.3,0.00089,0.0,0.0525]
[1777519624105,49.49,75778.47,82.3,0.0009,0.0,0.05262]
[1777519629139,49.49,75777.48,82.3,0.00089,0.0,0.05243]
[1777519634174,49.49,75774.17,82.3,0.00088,0.0,0.05179]
[1777519639210,49.49,75773.9,82.3,0.00088,0.0,0.05174]
[1777519644245,49.49,75777.16,82.3,0.00089,0.0,0.05237]
[1777519649280,49.49,75778.18,82.3,0.0009,0.0,0.05256]
[1777519651294,49.49,75778.2,82.3,0.00088,0.0,0.05153]
[1777519656329,49.49,75782.16,82.3,0.00089,0.0,0.05229]
[1777519661364,49.49,75782.08,82.3,0.00089,0.0,0.05227]
[1777519666399,49.49,75781.48,82.3,0.00089,0.0,0.05216]
[1777519667083,49.49,75781.48,82.3,0.00089,0.0,0.05216]
[1777519672441,49.49,75781.34,82.3,0.00089,0.0,0.05213]
[1777519677475,49.49,75783.17,82.3,0.0009,0.0,0.05248]
[1777519682510,49.49,75781.39,82.3,0.00089,0.0,0.05214]
[1777519687546,49.49,75781.51,82.3,0.00089,0.0,0.05217]
[1777519692581,49.49,75782.13,82.3,0.00089,0.0,0.05228]
[1777519697616,49.49,75781.71,82.3,0.00089,0.0,0.0522]
[1777519702651,49.49,75782.0,82.3,0.00089,0.0,0.05226]
[1777519703658,49.49,75788.94,82.3,0.00092,0.0,0.05361]
[1777519704665,49.49,75803.18,82.3,0.00097,0.0,0.05647]
[1777519709843,49.49,75805.29,82.3,0.00098,0.0,0.05691]
[1777519711715,49.49,75805.49,82.3,0.00096,0.0,0.05584]
[1777519715448,49.49,75806.75,82.3,0.00097,0.0,0.0561]
[1777519715743,49.49,75811.25,82.3,0.00098,0.0,0.05703]
[1777519719272,49.49,75815.84,82.3,0.001,0.0,0.05799]
[1777519720780,49.49,75833.34,82.3,0.00107,0.0,0.06179]
[1777519721787,49.49,75842.38,82.3,0.00111,0.0,0.06384]
[1777519725435,49.49,75835.57,82.3,0.00108,0.0,0.06229]
[1777519730849,49.49,75837.84,82.3,0.00109,0.0,0.0628]
[1777519735884,49.49,75839.88,82.3,0.0011,0.0,0.06327]
[1777519740919,49.49,75838.04,82.3,0.00109,0.0,0.06285]
[1777519745955,49.49,75838.57,82.3,0.00109,0.0,0.06297]
[1777519750990,49.49,75833.4,82.3,0.00107,0.0,0.06181]
[1777519753003,49.49,75828.53,82.3,0.00105,0.0,0.06073]
[1777519758039,49.49,75828.24,82.3,0.00105,0.0,0.06066]
[1777519763074,49.49,75828.18,82.3,0.00105,0.0,0.06065]
[1777519768108,49.49,75827.51,82.3,0.00105,0.0,0.0605]
[1777519772137,49.49,75827.26,82.3,0.00103,0.0,0.05928]
[1777519777172,49.49,75831.44,82.3,0.00104,0.0,0.06019]
[1777519782208,49.49,75837.61,82.3,0.00107,0.0,0.06155]
[1777519784222,49.49,75843.38,82.3,0.00109,0.0,0.06285]
[1777519789257,49.49,75843.91,82.3,0.0011,0.0,0.06297]
[1777519792278,49.49,75848.46,82.3,0.00112,0.0,0.06401]
[1777519797313,49.49,75864.68,82.3,0.00119,0.0,0.06786]
[1777519798320,49.49,75870.4,82.3,0.00122,0.0,0.06926]
[1777519800334,49.49,75861.45,82.3,0.00117,0.0,0.06708]
[1777519802348,49.49,75869.16,82.3,0.00121,0.0,0.06896]
[1777519807383,49.49,75869.91,82.3,0.00121,0.0,0.06914]
[1777519810404,49.49,75865.34,82.3,0.00119,0.0,0.06802]
[1777519812418,49.49,75860.43,82.3,0.00117,0.0,0.06683]
[1777519817453,49.49,75858.3,82.3,0.00116,0.0,0.06632]
[1777519819467,49.49,75851.91,82.3,0.00113,0.0,0.06482]
[1777519821481,49.49,75846.58,82.3,0.00111,0.0,0.06358]
[1777519826515,49.49,75848.78,82.3,0.00112,0.0,0.06409]
[1777519830544,49.49,75836.22,82.3,0.00106,0.0,0.06124]
[1777519831551,49.49,75834.94,82.3,0.00104,0.0,0.05978]
[1777519836586,49.49,75832.81,82.3,0.00103,0.0,0.05932]
[1777519837595,49.49,75839.51,82.3,0.00106,0.0,0.06079]
[1777519838600,49.49,75846.64,82.3,0.00109,0.0,0.06238]
[1777519840460,49.49,75850.2,82.3,0.0011,0.0,0.06319]
[1777519845649,49.49,75850.49,82.3,0.0011,0.0,0.06325]
[1777519849639,49.49,75854.56,82.3,0.00112,0.0,0.06419]
[1777519854713,49.49,75855.83,82.3,0.00113,0.0,0.06449]
[1777519859747,49.49,75860.38,82.3,0.00115,0.0,0.06555]
[1777519864783,49.49,75858.78,82.3,0.00114,0.0,0.06518]
[1777519868811,49.49,75853.12,82.3,0.00112,0.0,0.06386]
[1777519873845,49.49,75857.31,82.3,0.00113,0.0,0.06483]
[1777519878880,49.49,75856.08,82.3,0.00113,0.0,0.06454]
[1777519883916,49.49,75854.43,82.3,0.00112,0.0,0.06416]
[1777519886937,49.49,75847.04,82.3,0.00109,0.0,0.06247]
[1777519891972,49.49,75843.56,82.3,0.00105,0.0,0.06049]
[1777519892979,49.49,75830.18,82.3,0.001,0.0,0.05761]
[1777519895999,49.49,75823.1,82.3,0.00097,0.0,0.05614]
[1777519898014,49.49,75818.12,82.3,0.00095,0.0,0.05512]
[1777519903050,49.49,75818.93,82.3,0.00096,0.0,0.05528]
[1777519907832,49.49,75823.75,82.3,0.00097,0.0,0.05627]
[1777519913120,49.49,75826.77,82.3,0.00099,0.0,0.0569]
[1777519918155,49.49,75825.47,82.3,0.00098,0.0,0.05663]
[1777519923201,49.49,75824.24,82.3,0.00098,0.0,0.05637]
[1777519924207,49.49,75818.9,82.3,0.00096,0.0,0.05528]
[1777519929242,49.49,75824.29,82.3,0.00098,0.0,0.05638]
[1777519930249,49.49,75829.66,82.3,0.001,0.0,0.0575]
[1777519933270,49.49,75841.33,82.3,0.00104,0.0,0.06001]
[1777519934278,49.49,75845.99,82.3,0.00106,0.0,0.06103]
[1777519939312,49.49,75851.48,82.3,0.00109,0.0,0.06226]
[1777519943341,49.49,75856.16,82.3,0.00111,0.0,0.06333]
[1777519948376,49.49,75859.82,82.3,0.00112,0.0,0.06417]
[1777519951397,49.49,75858.37,82.3,0.0011,0.0,0.06261]
[1777519956431,49.49,75859.18,82.3,0.0011,0.0,0.06279]
[1777519961467,49.49,75859.05,82.3,0.0011,0.0,0.06276]
[1777519966501,49.49,75859.53,82.3,0.0011,0.0,0.06287]
[1777519969524,49.49,75854.71,82.3,0.00108,0.0,0.06178]
[1777519974558,49.49,75855.7,82.3,0.00108,0.0,0.062]
[1777519979593,49.49,75855.84,82.3,0.00108,0.0,0.06203]
[1777519984628,49.49,75854.33,82.3,0.00108,0.0,0.06169]
[1777519987650,49.49,75847.73,82.3,0.00105,0.0,0.06023]
[1777519988657,49.49,75842.04,82.3,0.00103,0.0,0.05899]
[1777519993692,49.49,75843.64,82.3,0.00103,0.0,0.05934]
[1777519998727,49.49,75843.41,82.3,0.00103,0.0,0.05929]
[1777520004768,49.49,75844.75,82.3,0.00104,0.0,0.05958]
[1777520009804,49.49,75845.23,82.3,0.00104,0.0,0.05968]
[1777520011818,49.49,75845.16,82.3,0.00102,0.0,0.0585]
[1777520016853,49.49,75846.6,82.3,0.00103,0.0,0.05881]
[1777520021888,49.49,75846.88,82.3,0.00103,0.0,0.05887]
[1777520024909,49.49,75852.92,82.3,0.00105,0.0,0.06018]
[1777520029944,49.49,75856.89,82.3,0.00107,0.0,0.06106]
[1777520034980,49.49,75850.17,82.3,0.00104,0.0,0.05958]
[1777520040015,49.49,75853.96,82.3,0.00106,0.0,0.06041]
[1777520043036,49.49,75859.36,82.3,0.00108,0.0,0.06162]
[1777520048071,49.49,75854.65,82.3,0.00106,0.0,0.06057]
[1777520053106,49.49,75857.38,82.3,0.00107,0.0,0.06117]
[1777520058141,49.49,75859.4,82.3,0.00108,0.0,0.06162]
[1777520063175,49.49,75858.34,82.3,0.00107,0.0,0.06139]
[1777520066197,49.49,75850.36,82.3,0.00104,0.0,0.05962]
[1777520068211,49.49,75845.29,82.3,0.00102,0.0,0.05853]
[1777520070225,49.49,75837.18,82.3,0.00099,0.0,0.05681]
[1777520071232,49.49,75837.12,82.3,0.00097,0.0,0.05567]
[1777520076267,49.49,75839.54,82.3,0.00098,0.0,0.05617]
[1777520081302,49.49,75835.23,82.3,0.00096,0.0,0.05529]
[1777520086336,49.49,75834.0,82.3,0.00096,0.0,0.05503]
[1777520091372,49.49,75833.24,82.3,0.00095,0.0,0.05488]
[1777520096407,49.49,75834.53,82.3,0.00096,0.0,0.05514]
[1777520101441,49.49,75837.98,82.3,0.00097,0.0,0.05585]
[1777520104463,49.49,75845.1,82.3,0.001,0.0,0.05733]
[1777520105470,49.49,75850.56,82.3,0.00102,0.0,0.0585]
[1777520110505,49.49,75852.5,82.3,0.00103,0.0,0.05891]
[1777520113526,49.49,75858.26,82.3,0.00105,0.0,0.06017]
[1777520118561,49.49,75858.88,82.3,0.00106,0.0,0.06031]
[1777520125610,49.49,75860.7,82.3,0.00106,0.0,0.06071]
[1777520127623,49.49,75865.14,82.3,0.00108,0.0,0.0617]
[1777520128630,49.49,75869.61,82.3,0.0011,0.0,0.06272]
[1777520131652,49.49,75869.89,82.3,0.00108,0.0,0.06156]
[1777520136687,49.49,75868.14,82.3,0.00107,0.0,0.06116]
[1777520141722,49.49,75865.12,82.3,0.00106,0.0,0.06049]
[1777520146757,49.49,75868.06,82.3,0.00107,0.0,0.06115]
[1777520151793,49.49,75868.12,82.3,0.00107,0.0,0.06116]
[1777520156828,49.49,75867.52,82.3,0.00107,0.0,0.06103]
[1777520161863,49.49,75871.68,82.3,0.00109,0.0,0.06196]
[1777520166898,49.49,75870.34,82.3,0.00108,0.0,0.06166]
[1777520171935,49.49,75871.07,82.3,0.00109,0.0,0.06182]
[1777520176970,49.49,75871.84,82.3,0.00109,0.0,0.062]
[1777520180998,49.49,75865.0,82.3,0.00106,0.0,0.06046]
[1777520186033,49.49,75869.89,82.3,0.00108,0.0,0.06156]
[1777520191068,49.49,75870.74,82.3,0.00106,0.0,0.06054]
[1777520196103,49.49,75872.34,82.3,0.00107,0.0,0.06089]
[1777520201138,49.49,75876.25,82.3,0.00109,0.0,0.06177]
[1777520206173,49.49,75875.95,82.3,0.00109,0.0,0.0617]
[1777520211232,49.49,75876.83,82.3,0.00109,0.0,0.0619]
[1777520211311,49.49,75886.21,82.3,0.00113,0.0,0.06406]
[1777520216684,49.49,75888.8,82.3,0.00114,0.0,0.06467]
[1777520223133,49.49,75890.91,82.3,0.00115,0.0,0.06517]
[1777520228326,49.49,75892.95,82.3,0.00116,0.0,0.06565]
[1777520233362,49.49,75893.68,82.3,0.00117,0.0,0.06583]
[1777520234369,49.49,75898.12,82.3,0.00119,0.0,0.0669]
[1777520239404,49.49,75899.19,82.3,0.00119,0.0,0.06716]
[1777520244439,49.49,75898.29,82.3,0.00119,0.0,0.06694]
[1777520245446,49.49,75894.01,82.3,0.00117,0.0,0.06591]
[1777520250481,49.49,75892.06,82.3,0.00116,0.0,0.06544]
[1777520251488,49.49,75891.7,82.3,0.00114,0.0,0.06408]
[1777520253502,49.49,75886.19,82.3,0.00111,0.0,0.0628]
[1777520258537,49.49,75886.53,82.3,0.00111,0.0,0.06288]
[1777520263572,49.49,75888.09,82.3,0.00112,0.0,0.06324]
[1777520265586,49.49,75892.53,82.3,0.00114,0.0,0.06428]
[1777520270620,49.49,75893.51,82.3,0.00114,0.0,0.06451]
[1777520275656,49.49,75894.52,82.3,0.00115,0.0,0.06474]
[1777520280691,49.49,75893.5,82.3,0.00114,0.0,0.0645]
[1777520285726,49.49,75896.97,82.3,0.00116,0.0,0.06533]
[1777520290761,49.49,75897.09,82.3,0.00116,0.0,0.06535]
[1777520295796,49.49,75899.91,82.3,0.00117,0.0,0.06603]
[1777520300830,49.49,75900.74,82.3,0.00118,0.0,0.06623]
[1777520305866,49.49,75902.0,82.3,0.00118,0.0,0.06653]
[1777520310900,49.49,75901.41,82.3,0.00118,0.0,0.06639]
[1777520311907,49.49,75902.25,82.3,0.00116,0.0,0.0653]
[1777520316943,49.49,75902.11,82.3,0.00116,0.0,0.06526]
[1777520321977,49.49,75906.7,82.3,0.00118,0.0,0.06636]
[1777520322985,49.49,75912.32,82.3,0.00121,0.0,0.06774]
[1777520328019,49.49,75921.58,82.3,0.00125,0.0,0.07005]
[1777520330034,49.49,75926.61,82.3,0.00128,1e-05,0.07134]
[1777520335069,49.49,75924.75,82.3,0.00127,1e-05,0.07086]
[1777520338090,49.49,75918.85,82.3,0.00124,0.0,0.06936]
[1777520343125,49.49,75921.24,82.3,0.00125,0.0,0.06997]
[1777520348160,49.49,75919.08,82.3,0.00124,0.0,0.06942]
[1777520353195,49.49,75919.66,82.3,0.00124,0.0,0.06957]
[1777520355209,49.49,75925.86,82.3,0.00127,1e-05,0.07115]
[1777520356215,49.49,75931.32,82.3,0.0013,1e-05,0.07256]
[1777520358231,49.49,75935.53,82.3,0.00132,1e-05,0.07367]
[1777520363265,49.49,75934.72,82.3,0.00132,1e-05,0.07346]
[1777520365278,49.49,75943.2,82.3,0.00136,1e-05,0.07573]
[1777520366286,49.49,75937.69,82.3,0.00134,1e-05,0.07425]
[1777520368299,49.49,75954.74,82.3,0.00143,1e-05,0.07893]
[1777520369852,49.49,75955.63,82.3,0.00143,1e-05,0.07918]
[1777520371321,49.49,75956.87,82.3,0.00141,1e-05,0.07803]
[1777520374343,49.49,75961.29,82.3,0.00144,1e-05,0.07928]
[1777520379378,49.49,75964.63,82.3,0.00146,1e-05,0.08023]
[1777520381392,49.49,75955.94,82.3,0.00141,1e-05,0.07777]
[1777520382402,49.49,75946.59,82.3,0.00136,1e-05,0.0752]
[1777520387433,49.49,75946.12,82.3,0.00135,1e-05,0.07507]
[1777520390455,49.49,75938.24,82.3,0.00131,1e-05,0.07297]
[1777520395492,49.49,75936.28,82.3,0.0013,1e-05,0.07246]
[1777520396499,49.49,75927.25,82.3,0.00126,0.0,0.07012]
[1777520400526,49.49,75920.95,82.3,0.00123,0.0,0.06854]
[1777520403911,49.49,75920.64,82.3,0.00122,0.0,0.06846]
[1777520405562,49.49,75915.56,82.3,0.0012,0.0,0.06721]
[1777520406569,49.49,75909.06,82.3,0.00117,0.0,0.06563]
[1777520409590,49.49,75904.59,82.3,0.00115,0.0,0.06457]
[1777520414625,49.49,75901.95,82.3,0.00114,0.0,0.06394]
[1777520416638,49.49,75895.82,82.3,0.00111,0.0,0.06252]
[1777520419659,49.49,75890.91,82.3,0.00109,0.0,0.0614]
[1777520424695,49.49,75887.61,82.3,0.00107,0.0,0.06066]
[1777520426709,49.49,75882.79,82.3,0.00105,0.0,0.05959]
[1777520428723,49.49,75875.67,82.3,0.00102,0.0,0.05804]
[1777520431744,49.49,75875.21,82.3,0.001,0.0,0.05678]
[1777520436779,49.49,75874.08,82.3,0.001,0.0,0.05654]
[1777520441814,49.49,75880.12,82.3,0.00102,0.0,0.05782]
[1777520446849,49.49,75883.62,82.3,0.00104,0.0,0.05858]
[1777520451884,49.49,75884.1,82.3,0.00104,0.0,0.05868]
[1777520456918,49.49,75883.48,82.3,0.00104,0.0,0.05855]
[1777520459940,49.49,75888.47,82.3,0.00106,0.0,0.05964]
[1777520464975,49.49,75888.31,82.3,0.00106,0.0,0.0596]
[1777520470010,49.49,75887.53,82.3,0.00105,0.0,0.05943]
[1777520475045,49.49,75887.81,82.3,0.00105,0.0,0.05949]
[1777520480080,49.49,75894.53,82.3,0.00108,0.0,0.06099]
[1777520485115,49.49,75896.39,82.3,0.00109,0.0,0.06141]
[1777520490150,49.49,75898.08,82.3,0.0011,0.0,0.06179]
[1777520491156,49.49,75899.49,82.3,0.00108,0.0,0.06087]
[1777520496192,49.49,75901.45,82.3,0.00109,0.0,0.06132]
[1777520501227,49.49,75900.92,82.3,0.00109,0.0,0.0612]
[1777520506261,49.49,75899.17,82.3,0.00108,0.0,0.0608]
[1777520511297,49.49,75897.87,82.3,0.00108,0.0,0.06051]
[1777520515697,49.49,75896.57,82.3,0.00107,0.0,0.06022]
[1777520517008,49.49,75896.46,82.3,0.00107,0.0,0.0602]
[1777520523380,49.49,75894.99,82.3,0.00106,0.0,0.05987]
[1777520526402,49.49,75906.24,82.3,0.00111,0.0,0.06241]
[1777520530429,49.49,75900.94,82.3,0.00109,0.0,0.0612]
[1777520536472,49.49,75900.31,82.3,0.00109,0.0,0.06106]
[1777520541507,49.49,75900.1,82.3,0.00108,0.0,0.06101]
[1777520545045,49.49,75900.01,82.3,0.00108,0.0,0.06099]
[1777520550571,49.49,75906.33,82.3,0.00111,0.0,0.06243]
[1777520551578,49.49,75906.95,82.3,0.00109,0.0,0.06132]
[1777520557620,49.49,75909.54,82.3,0.0011,0.0,0.06191]
[1777520562655,49.49,75909.78,82.3,0.00111,0.0,0.06197]
[1777520567690,49.49,75904.24,82.3,0.00108,0.0,0.06071]
[1777520571717,49.49,75899.73,82.3,0.00106,0.0,0.0597]
[1777520576753,49.49,75898.96,82.3,0.00106,0.0,0.05953]
[1777520581788,49.49,75902.72,82.3,0.00107,0.0,0.06037]
[1777520586823,49.49,75899.14,82.3,0.00106,0.0,0.05957]
[1777520591858,49.49,75897.51,82.3,0.00105,0.0,0.05921]
[1777520594879,49.49,75902.3,82.3,0.00107,0.0,0.06028]
[1777520599913,49.49,75902.77,82.3,0.00107,0.0,0.06038]
[1777520604949,49.49,75903.45,82.3,0.00108,0.0,0.06053]
[1777520609984,49.49,75903.13,82.3,0.00108,0.0,0.06046]
[1777520615019,49.49,75905.49,82.3,0.00107,0.0,0.05976]
[1777520620054,49.49,75903.75,82.3,0.00106,0.0,0.05938]
[1777520625090,49.49,75906.04,82.3,0.00107,0.0,0.05989]
[1777520630126,49.49,75907.64,82.3,0.00107,0.0,0.06024]
[1777520635161,49.49,75907.68,82.3,0.00107,0.0,0.06025]
[1777520640196,49.49,75906.47,82.3,0.00107,0.0,0.05998]
[1777520645231,49.49,75904.12,82.3,0.00106,0.0,0.05946]
[1777520647136,49.49,75902.58,82.3,0.00105,0.0,0.05912]
[1777520652280,49.49,75903.15,82.3,0.00106,0.0,0.05925]
[1777520657314,49.49,75903.15,82.3,0.00106,0.0,0.05925]
[1777520662350,49.49,75902.52,82.3,0.00105,0.0,0.05911]
[1777520667385,49.49,75903.79,82.3,0.00106,0.0,0.05939]
[1777520671413,49.49,75905.17,82.3,0.00104,0.0,0.05848]
[1777520674433,49.49,75909.5,82.3,0.00106,0.0,0.05943]
[1777520679469,49.49,75912.63,82.3,0.00107,0.0,0.06013]
[1777520681169,49.49,75912.79,82.3,0.00108,0.0,0.06016]
[1777520684505,49.49,75922.14,82.3,0.00112,0.0,0.06229]
[1777520689539,49.49,75922.11,82.3,0.00112,0.0,0.06228]
[1777520694575,49.49,75926.17,82.3,0.00113,0.0,0.06323]
[1777520699610,49.49,75923.35,82.3,0.00112,0.0,0.06257]
[1777520704645,49.49,75921.05,82.3,0.00111,0.0,0.06204]
[1777520709680,49.49,75921.52,82.3,0.00111,0.0,0.06215]
[1777520712701,49.49,75917.02,82.3,0.00109,0.0,0.06112]
[1777520717736,49.49,75917.25,82.3,0.00109,0.0,0.06117]
[1777520722772,49.49,75917.29,82.3,0.00109,0.0,0.06118]
[1777520727807,49.49,75916.97,82.3,0.00109,0.0,0.06111]
[1777520730837,49.49,75907.96,82.3,0.00105,0.0,0.05909]
[1777520735872,49.49,75914.86,82.3,0.00106,0.0,0.0594]
[1777520740906,49.49,75916.82,82.3,0.00107,0.0,0.05983]
[1777520745942,49.49,75918.02,82.3,0.00108,0.0,0.0601]
[1777520750977,49.49,75918.05,82.3,0.00108,0.0,0.06011]
[1777520756015,49.49,75915.0,82.3,0.00106,0.0,0.05943]
[1777520762055,49.49,75914.92,82.3,0.00106,0.0,0.05941]
[1777520768098,49.49,75914.84,82.3,0.00106,0.0,0.05939]
[1777520773133,49.49,75915.08,82.3,0.00106,0.0,0.05945]
[1777520778167,49.49,75911.53,82.3,0.00105,0.0,0.05866]
[1777520783203,49.49,75913.28,82.3,0.00106,0.0,0.05905]
[1777520788239,49.49,75913.06,82.3,0.00105,0.0,0.059]
[1777520792267,49.49,75912.78,82.3,0.00103,0.0,0.05773]
[1777520796295,49.49,75908.33,82.3,0.00101,0.0,0.05677]
[1777520801330,49.49,75908.19,82.3,0.00101,0.0,0.05674]
[1777520806365,49.49,75906.87,82.3,0.00101,0.0,0.05646]
[1777520810394,49.49,75902.54,82.3,0.00099,0.0,0.05555]
[1777520812407,49.49,75893.2,82.3,0.00095,0.0,0.05363]
[1777520817299,49.49,75892.31,82.3,0.00095,0.0,0.05345]
[1777520821470,49.49,75885.15,82.3,0.00092,0.0,0.05202]
[1777520826504,49.49,75882.61,82.3,0.00091,0.0,0.05152]
[1777520831540,49.49,75881.1,82.3,0.00091,0.0,0.05122]
[1777520836576,49.49,75882.56,82.3,0.00091,0.0,0.05151]
[1777520841611,49.49,75883.37,82.3,0.00091,0.0,0.05167]
[1777520846646,49.49,75883.87,82.3,0.00092,0.0,0.05176]
[1777520851681,49.49,75881.73,82.3,0.00089,0.0,0.05026]
[1777520856716,49.49,75884.45,82.3,0.0009,0.0,0.05078]
[1777520861751,49.49,75881.47,82.3,0.00089,0.0,0.05021]
[1777520866785,49.49,75882.53,82.3,0.00089,0.0,0.05041]
[1777520871821,49.49,75883.3,82.3,0.0009,0.0,0.05056]
[1777520876856,49.49,75883.36,82.3,0.0009,0.0,0.05057]
[1777520878870,49.49,75889.13,82.3,0.00092,0.0,0.0517]
[1777520883906,49.49,75887.98,82.3,0.00091,0.0,0.05147]
[1777520888941,49.49,75884.6,82.3,0.0009,0.0,0.05081]
[1777520893976,49.49,75883.72,82.3,0.0009,0.0,0.05064]
[1777520899010,49.49,75885.02,82.3,0.0009,0.0,0.05089]
[1777520904045,49.49,75884.98,82.3,0.0009,0.0,0.05089]
[1777520910088,49.49,75884.95,82.3,0.0009,0.0,0.05088]
[1777520911095,49.49,75885.45,82.3,0.00088,0.0,0.0499]
[1777520916130,49.49,75885.12,82.3,0.00088,0.0,0.04983]
[1777520921164,49.49,75884.44,82.3,0.00088,0.0,0.0497]
[1777520926199,49.49,75884.46,82.3,0.00088,0.0,0.04971]
[1777520931234,49.49,75884.4,82.3,0.00088,0.0,0.0497]
[1777520936270,49.49,75878.81,82.3,0.00086,0.0,0.04864]
[1777520941304,49.49,75876.82,82.3,0.00085,0.0,0.04827]
[1777520943318,49.49,75882.15,82.3,0.00087,0.0,0.04927]
[1777520948356,49.49,75883.28,82.3,0.00088,0.0,0.04948]
[1777520953391,49.49,75883.2,82.3,0.00088,0.0,0.04947]
[1777520958427,49.49,75883.44,82.3,0.00088,0.0,0.04951]
[1777520963461,49.49,75882.46,82.3,0.00087,0.0,0.04933]
[1777520968497,49.49,75882.97,82.3,0.00088,0.0,0.04943]
[1777520971518,49.49,75882.35,82.3,0.00085,0.0,0.04825]
[1777520976553,49.49,75884.05,82.3,0.00086,0.0,0.04857]
[1777520981588,49.49,75883.83,82.3,0.00086,0.0,0.04853]
[1777520985615,49.49,75888.85,82.3,0.00088,0.0,0.04947]
[1777520986623,49.49,75895.55,82.3,0.0009,0.0,0.05076]
[1777520991658,49.49,75896.13,82.3,0.00091,0.0,0.05087]
[1777520995686,49.49,75885.84,82.3,0.00087,0.0,0.0489]
[1777521000721,49.49,75883.73,82.3,0.00086,0.0,0.04851]
[1777521005761,49.49,75884.96,82.3,0.00086,0.0,0.04874]
[1777521010791,49.49,75884.19,82.3,0.00086,0.0,0.04859]
[1777521015826,49.49,75884.82,82.3,0.00086,0.0,0.04871]
[1777521020860,49.49,75887.05,82.3,0.00087,0.0,0.04913]
[1777521025896,49.49,75885.2,82.3,0.00087,0.0,0.04878]
[1777521030931,49.49,75884.96,82.3,0.00086,0.0,0.04874]
[1777521031938,49.49,75885.02,82.3,0.00085,0.0,0.0477]
[1777521036974,49.49,75884.61,82.3,0.00084,0.0,0.04762]
[1777521042009,49.49,75885.21,82.3,0.00085,0.0,0.04773]
[1777521043016,49.49,75890.74,82.3,0.00087,0.0,0.04876]
[1777521044023,49.49,75895.69,82.3,0.00088,0.0,0.0497]
[1777521049058,49.49,75897.04,82.3,0.00089,0.0,0.04995]
[1777521054093,49.49,75896.83,82.3,0.00089,0.0,0.04991]
[1777521059128,49.49,75897.12,82.3,0.00089,0.0,0.04997]
[1777521064162,49.49,75896.83,82.3,0.00089,0.0,0.04991]
[1777521069198,49.49,75890.98,82.3,0.00087,0.0,0.04881]
[1777521074233,49.49,75890.61,82.3,0.00087,0.0,0.04874]
[1777521079268,49.49,75892.49,82.3,0.00087,0.0,0.04909]
[1777521084303,49.49,75892.35,82.3,0.00087,0.0,0.04906]
[1777521089337,49.49,75891.17,82.3,0.00087,0.0,0.04884]
[1777521091352,49.49,75891.24,82.3,0.00085,0.0,0.0478]
[1777521096387,49.49,75889.0,82.3,0.00084,0.0,0.04739]
[1777521101422,49.49,75887.93,82.3,0.00084,0.0,0.04719]
[1777521106457,49.49,75888.03,82.3,0.00084,0.0,0.04721]
[1777521111491,49.49,75891.44,82.3,0.00085,0.0,0.04783]
[1777521113505,49.49,75896.26,82.3,0.00087,0.0,0.04873]
[1777521118541,49.49,75897.07,82.3,0.00087,0.0,0.04888]
[1777521123576,49.49,75896.75,82.3,0.00087,0.0,0.04882]
[1777521124718,49.49,75905.11,82.3,0.0009,0.0,0.05042]
[1777521125590,49.49,75912.09,82.3,0.00093,0.0,0.05179]
[1777521130629,49.49,75913.54,82.3,0.00093,0.0,0.05207]
[1777521134657,49.49,75918.23,82.3,0.00095,0.0,0.05302]
[1777521139692,49.49,75918.33,82.3,0.00095,0.0,0.05304]
[1777521140830,49.49,75918.33,82.3,0.00095,0.0,0.05304]
[1777521146741,49.49,75921.86,82.3,0.00097,0.0,0.05375]
[1777521152782,49.49,75923.52,82.3,0.00095,0.0,0.05294]
[1777521157818,49.49,75922.89,82.3,0.00095,0.0,0.05282]
[1777521162853,49.49,75922.82,82.3,0.00095,0.0,0.0528]
[1777521167888,49.49,75917.48,82.3,0.00093,0.0,0.05173]
[1777521168895,49.49,75912.66,82.3,0.00091,0.0,0.05079]
[1777521173929,49.49,75915.43,82.3,0.00092,0.0,0.05133]
[1777521178965,49.49,75914.36,82.3,0.00092,0.0,0.05112]
[1777521183999,49.49,75915.71,82.3,0.00092,0.0,0.05138]
[1777521190042,49.49,75915.96,82.3,0.00092,0.0,0.05143]
[1777521195077,49.49,75915.75,82.3,0.00092,0.0,0.05139]
[1777521200112,49.49,75915.89,82.3,0.00092,0.0,0.05142]
[1777521205147,49.49,75918.71,82.3,0.00093,0.0,0.05198]
[1777521210181,49.49,75922.85,82.3,0.00095,0.0,0.05281]
[1777521211190,49.49,75923.05,82.3,0.00093,0.0,0.05171]
[1777521216224,49.49,75923.24,82.3,0.00093,0.0,0.05175]
[1777521222265,49.49,75923.14,82.3,0.00093,0.0,0.05173]
[1777521227301,49.49,75929.43,82.3,0.00095,0.0,0.053]
[1777521230322,49.49,75933.82,82.3,0.00097,0.0,0.05389]
[1777521231343,49.49,75941.64,82.3,0.001,0.0,0.05553]
[1777521236377,49.49,75943.48,82.3,0.00101,0.0,0.05592]
[1777521240405,49.49,75938.88,82.3,0.00099,0.0,0.05495]
[1777521245439,49.49,75943.93,82.3,0.00101,0.0,0.05601]
[1777521250475,49.49,75947.37,82.3,0.00103,0.0,0.05675]
[1777521255510,49.49,75954.69,82.3,0.00106,0.0,0.05835]
[1777521260545,49.49,75955.48,82.3,0.00106,0.0,0.05853]
[1777521263566,49.49,75961.59,82.3,0.00109,0.0,0.0599]
[1777521268601,49.49,75961.13,82.3,0.00109,0.0,0.05979]
[1777521271622,49.49,75960.92,82.3,0.00106,0.0,0.05849]
[1777521276657,49.49,75961.42,82.3,0.00107,0.0,0.0586]
[1777521278671,49.49,75951.31,82.3,0.00102,0.0,0.05639]
[1777521283706,49.49,75952.38,82.3,0.00103,0.0,0.05662]
[1777521288741,49.49,75945.73,82.3,0.001,0.0,0.0552]
[1777521291762,49.49,75939.9,82.3,0.00098,0.0,0.05398]
[1777521293294,49.49,75944.37,82.3,0.00099,0.0,0.05491]
[1777521294299,49.49,75952.42,82.3,0.00103,0.0,0.05663]
[1777521294783,49.49,75958.43,82.3,0.00105,0.0,0.05794]
[1777521299818,49.49,75959.04,82.3,0.00106,0.0,0.05807]
[1777521302839,49.49,75952.33,82.3,0.00103,0.0,0.05661]
[1777521307876,49.49,75948.23,82.3,0.00101,0.0,0.05573]
[1777521309890,49.49,75942.18,82.3,0.00099,0.0,0.05445]
[1777521314925,49.49,75939.46,82.3,0.00097,0.0,0.05389]
[1777521315932,49.49,75931.99,82.3,0.00094,0.0,0.05237]
[1777521318953,49.49,75927.45,82.3,0.00093,0.0,0.05146]
[1777521319960,49.49,75923.03,82.3,0.00091,0.0,0.05059]
[1777521324994,49.49,75920.67,82.3,0.0009,0.0,0.05013]
[1777521328016,49.49,75916.36,82.3,0.00088,0.0,0.04931]
[1777521331037,49.49,75915.22,82.3,0.00086,0.0,0.04801]
[1777521332044,49.49,75910.79,82.3,0.00085,0.0,0.04719]
[1777521335071,49.49,75906.66,82.3,0.00083,0.0,0.04644]
[1777521340106,49.49,75904.74,82.3,0.00082,0.0,0.04609]
[1777521345141,49.49,75908.6,82.3,0.00084,0.0,0.04679]
[1777521350177,49.49,75910.58,82.3,0.00084,0.0,0.04715]
[1777521354205,49.49,75906.47,82.3,0.00083,0.0,0.0464]
[1777521359240,49.49,75905.5,82.3,0.00083,0.0,0.04623]
[1777521364274,49.49,75902.8,82.3,0.00082,0.0,0.04575]
[1777521369309,49.49,75902.55,82.3,0.00082,0.0,0.0457]
[1777521374345,49.49,75900.69,82.3,0.00081,0.0,0.04537]
[1777521377366,49.49,75905.6,82.3,0.00083,0.0,0.04625]
[1777521382402,49.49,75905.5,82.3,0.00083,0.0,0.04623]
[1777521387436,49.49,75906.25,82.3,0.00083,0.0,0.04637]
[1777521391464,49.49,75905.99,82.3,0.00081,0.0,0.04529]
[1777521393477,49.49,75911.87,82.3,0.00083,0.0,0.04634]
[1777521398513,49.49,75913.63,82.3,0.00084,0.0,0.04666]
[1777521403548,49.49,75915.69,82.3,0.00084,0.0,0.04704]
[1777521408583,49.49,75912.61,82.3,0.00083,0.0,0.04648]
[1777521413618,49.49,75912.43,82.3,0.00083,0.0,0.04644]
[1777521418654,49.49,75914.19,82.3,0.00084,0.0,0.04676]
[1777521421675,49.49,75922.42,82.3,0.00087,0.0,0.04829]
[1777521422682,49.49,75931.29,82.3,0.0009,0.0,0.04998]
[1777521426710,49.49,75940.69,82.3,0.00094,0.0,0.05183]
[1777521431750,49.49,75943.68,82.3,0.00095,0.0,0.05243]
[1777521436787,49.49,75943.98,82.3,0.00095,0.0,0.05249]
[1777521438805,49.49,75939.16,82.3,0.00093,0.0,0.05152]
[1777521440818,49.49,75932.89,82.3,0.00091,0.0,0.05029]
[1777521445854,49.49,75934.94,82.3,0.00092,0.0,0.05069]
[1777521450889,49.49,75936.12,82.3,0.00092,0.0,0.05092]
[1777521451896,49.49,75935.44,82.3,0.0009,0.0,0.04967]
[1777521456930,49.49,75930.95,82.3,0.00088,0.0,0.04881]
[1777521461966,49.49,75926.97,82.3,0.00087,0.0,0.04806]
[1777521467001,49.49,75928.84,82.3,0.00087,0.0,0.04842]
[1777521472037,49.49,75930.64,82.3,0.00088,0.0,0.04876]
[1777521477072,49.49,75930.43,82.3,0.00088,0.0,0.04872]
[1777521482107,49.49,75930.82,82.3,0.00088,0.0,0.04879]
[1777521487142,49.49,75931.1,82.3,0.00088,0.0,0.04884]
[1777521492177,49.49,75928.7,82.3,0.00087,0.0,0.04839]
[1777521499227,49.49,75929.26,82.3,0.00087,0.0,0.04849]
[1777521504261,49.49,75929.16,82.3,0.00087,0.0,0.04848]
[1777521509297,49.49,75928.74,82.3,0.00087,0.0,0.0484]
[1777521512318,49.49,75928.56,82.3,0.00085,0.0,0.04729]
[1777521517353,49.49,75932.34,82.3,0.00087,0.0,0.04799]
[1777521522389,49.49,75932.57,82.3,0.00087,0.0,0.04803]
[1777521527424,49.49,75932.14,82.3,0.00087,0.0,0.04795]
[1777521532459,49.49,75931.01,82.3,0.00086,0.0,0.04774]
[1777521537494,49.49,75924.06,82.3,0.00084,0.0,0.04646]
[1777521542528,49.49,75921.21,82.3,0.00083,0.0,0.04595]
[1777521547564,49.49,75919.41,82.3,0.00082,0.0,0.04562]
[1777521552599,49.49,75919.3,82.3,0.00082,0.0,0.0456]
[1777521557634,49.49,75918.54,82.3,0.00082,0.0,0.04547]
[1777521559648,49.49,75913.04,82.3,0.0008,0.0,0.04449]
[1777521564683,49.49,75912.46,82.3,0.0008,0.0,0.04439]
[1777521569718,49.49,75912.13,82.3,0.0008,0.0,0.04433]
[1777521571733,49.49,75911.89,82.3,0.00078,0.0,0.04329]
[1777521573745,49.49,75906.62,82.3,0.00076,0.0,0.04239]
[1777521579788,49.49,75908.83,82.3,0.00077,0.0,0.04277]
[1777521584822,49.49,75906.02,82.3,0.00076,0.0,0.04229]
[1777521589858,49.49,75904.51,82.3,0.00075,0.0,0.04204]
[1777521594893,49.49,75903.85,82.3,0.00075,0.0,0.04193]
[1777521599928,49.49,75903.52,82.3,0.00075,0.0,0.04188]
[1777521605568,49.49,75903.99,82.3,0.00075,0.0,0.04195]
[1777521605970,49.49,75912.23,82.3,0.00078,0.0,0.04335]
[1777521607984,49.49,75916.38,82.3,0.00079,0.0,0.04406]
[1777521613019,49.49,75916.86,82.3,0.00079,0.0,0.04415]
[1777521618054,49.49,75916.45,82.3,0.00079,0.0,0.04408]
[1777521622082,49.49,75909.27,82.3,0.00077,0.0,0.04284]
[1777521627117,49.49,75908.66,82.3,0.00077,0.0,0.04274]
[1777521630140,49.49,75903.49,82.3,0.00075,0.0,0.04187]
[1777521631147,49.49,75902.96,82.3,0.00073,0.0,0.04082]
[1777521636182,49.49,75903.55,82.3,0.00073,0.0,0.04092]
[1777521641216,49.49,75900.7,82.3,0.00072,0.0,0.04046]
[1777521645245,49.49,75896.48,82.3,0.00071,0.0,0.03978]
[1777521648266,49.49,75890.36,82.3,0.00069,0.0,0.03882]
[1777521653303,49.49,75882.84,82.3,0.00067,0.0,0.03767]
[1777521654310,49.49,75877.39,82.3,0.00065,0.0,0.03685]
[1777521658568,49.49,75890.8,82.3,0.00069,0.0,0.03889]
[1777521659346,49.49,75903.64,82.3,0.00073,0.0,0.04093]
[1777521661363,49.49,75897.68,82.3,0.00071,0.0,0.03997]
[1777521662370,49.49,75891.99,82.3,0.0007,0.0,0.03907]
[1777521664384,49.49,75897.98,82.3,0.00071,0.0,0.04002]
[1777521668412,49.49,75902.16,82.3,0.00073,0.0,0.04069]
[1777521669419,49.49,75906.93,82.3,0.00074,0.0,0.04147]
[1777521674454,49.49,75909.61,82.3,0.00075,0.0,0.04192]
[1777521679489,49.49,75911.7,82.3,0.00076,0.0,0.04227]
[1777521684523,49.49,75912.5,82.3,0.00076,0.0,0.0424]
[1777521688552,49.49,75922.12,82.3,0.00079,0.0,0.04405]
[1777521693586,49.49,75929.93,82.3,0.0008,0.0,0.0444]
[1777521694594,49.49,75935.43,82.3,0.00082,0.0,0.04537]
[1777521699629,49.49,75935.63,82.3,0.00082,0.0,0.04541]
[1777521704664,49.49,75933.67,82.3,0.00081,0.0,0.04506]
[1777521708691,49.49,75926.4,82.3,0.00079,0.0,0.04378]
[1777521709699,49.49,75922.37,82.3,0.00078,0.0,0.04309]
[1777521713726,49.49,75917.29,82.3,0.00076,0.0,0.04222]
[1777521717755,49.49,75913.02,82.3,0.00075,0.0,0.04151]
[1777521719769,49.49,75906.2,82.3,0.00072,0.0,0.0404]
[1777521724804,49.49,75906.96,82.3,0.00073,0.0,0.04052]
[1777521727828,49.49,75897.46,82.3,0.0007,0.0,0.03901]
[1777521728978,49.49,75890.51,82.3,0.00068,0.0,0.03793]
[1777521731606,49.49,75903.12,82.3,0.00071,0.0,0.0399]
[1777521736891,49.49,75902.77,82.3,0.00071,0.0,0.03985]
[1777521742932,49.49,75902.86,82.3,0.00071,0.0,0.03986]
[1777521747968,49.49,75902.85,82.3,0.00071,0.0,0.03986]
[1777521751995,49.49,75899.53,82.3,0.00069,0.0,0.03841]
[1777521753004,49.49,75895.07,82.3,0.00067,0.0,0.03773]
[1777521754011,49.49,75889.49,82.3,0.00066,0.0,0.03689]
[1777521759045,49.49,75889.21,82.3,0.00066,0.0,0.03685]
[1777521764083,49.49,75889.34,82.3,0.00066,0.0,0.03687]
[1777521769122,49.49,75889.18,82.3,0.00066,0.0,0.03684]
[1777521774153,49.49,75887.13,82.3,0.00065,0.0,0.03654]
[1777521779188,49.49,75887.44,82.3,0.00065,0.0,0.03658]
[1777521782209,49.49,75898.88,82.3,0.00068,0.0,0.03831]
[1777521787244,49.49,75896.41,82.3,0.00068,0.0,0.03793]
[1777521792279,49.49,75897.56,82.3,0.00068,0.0,0.03811]
[1777521797314,49.49,75894.76,82.3,0.00067,0.0,0.03768]
[1777521802349,49.49,75890.99,82.3,0.00066,0.0,0.03711]
[1777521803356,49.49,75880.12,82.3,0.00063,0.0,0.03551]
[1777521804363,49.49,75863.31,82.3,0.00059,0.0,0.03317]
[1777521805369,49.49,75858.25,82.3,0.00057,0.0,0.03249]
[1777521807384,49.49,75849.59,82.3,0.00055,0.0,0.03135]
[1777521811412,49.49,75850.58,82.3,0.00054,0.0,0.03071]
[1777521814433,49.49,75856.58,82.3,0.00056,0.0,0.03148]
[1777521815440,49.49,75862.55,82.3,0.00057,0.0,0.03226]
[1777521820475,49.49,75860.89,82.3,0.00057,0.0,0.03204]
[1777521822490,49.49,75854.23,82.3,0.00055,0.0,0.03118]
[1777521827524,49.49,75854.55,82.3,0.00055,0.0,0.03122]
[1777521832563,49.49,75853.23,82.3,0.00055,0.0,0.03105]
[1777521834576,49.49,75848.2,82.3,0.00054,0.0,0.03041]
[1777521839612,49.49,75847.12,82.3,0.00053,0.0,0.03028]
[1777521844647,49.49,75849.38,82.3,0.00054,0.0,0.03056]
[1777521848676,49.49,75844.66,82.3,0.00053,0.0,0.02997]
[1777521853710,49.49,75846.65,82.3,0.00053,0.0,0.03022]
[1777521855725,49.49,75852.7,82.3,0.00055,0.0,0.03098]
[1777521860759,49.49,75850.82,82.3,0.00054,0.0,0.03074]
[1777521863781,49.49,75842.63,82.3,0.00052,0.0,0.02972]
[1777521868817,49.49,75843.66,82.3,0.00052,0.0,0.02985]
[1777521871837,49.49,75845.33,82.3,0.00052,0.0,0.02931]
[1777521873851,49.49,75852.81,82.3,0.00053,0.0,0.03023]
[1777521876872,49.49,75859.93,82.3,0.00055,0.0,0.03114]
[1777521881908,49.49,75860.96,82.3,0.00055,0.0,0.03127]
[1777521886942,49.49,75861.2,82.3,0.00055,0.0,0.0313]
[1777521889087,49.49,75836.63,82.3,0.0005,0.0,0.02827]
[1777521889964,49.49,75813.94,82.3,0.00045,0.0,0.02571]
[1777521894998,49.49,75813.14,82.3,0.00045,0.0,0.02563]
[1777521900034,49.49,75810.66,82.3,0.00044,0.0,0.02536]
[1777521902048,49.49,75814.95,82.3,0.00045,0.0,0.02582]
[1777521904062,49.49,75819.34,82.3,0.00046,0.0,0.0263]
[1777521909096,49.49,75820.92,82.3,0.00046,0.0,0.02648]
[1777521912118,49.49,75815.62,82.3,0.00045,0.0,0.0259]
[1777521916147,49.49,75810.97,82.3,0.00044,0.0,0.02539]
[1777521921183,49.49,75810.31,82.3,0.00044,0.0,0.02532]
[1777521926217,49.49,75809.96,82.3,0.00044,0.0,0.02529]
[1777521928231,49.49,75803.81,82.3,0.00043,0.0,0.02464]
[1777521931252,49.49,75801.86,82.3,0.00041,0.0,0.02381]
[1777521932282,49.49,75796.96,82.3,0.0004,0.0,0.02332]
[1777521933267,49.49,75787.02,82.3,0.00039,0.0,0.02236]
[1777521936288,49.49,75782.53,82.3,0.00038,0.0,0.02193]
[1777521939309,49.49,75776.65,82.3,0.00037,0.0,0.02139]
[1777521940316,49.49,75769.64,82.3,0.00036,0.0,0.02075]
[1777521941324,49.49,75763.89,82.3,0.00035,0.0,0.02025]
[1777521946359,49.49,75759.8,82.3,0.00034,0.0,0.0199]
[1777521950387,49.49,75754.75,82.3,0.00033,0.0,0.01947]
[1777521954415,49.49,75758.89,82.3,0.00034,0.0,0.01982]
[1777521959449,49.49,75756.65,82.3,0.00034,0.0,0.01963]
[1777521963478,49.49,75739.92,82.3,0.00031,0.0,0.01826]
[1777521964485,49.49,75734.59,82.3,0.0003,0.0,0.01784]
[1777521966499,49.49,75739.95,82.3,0.00031,0.0,0.01826]
[1777521971534,49.49,75729.88,82.3,0.0003,0.0,0.01748]
[1777521972796,49.49,75722.25,82.3,0.00029,0.0,0.0169]
[1777521973554,49.49,75714.65,82.3,0.00028,0.0,0.01635]
[1777521975569,49.49,75710.4,82.3,0.00027,0.0,0.01605]
[1777521978590,49.49,75703.55,82.3,0.00026,0.0,0.01557]
[1777521980604,49.49,75697.98,82.3,0.00026,0.0,0.0152]
[1777521985730,49.49,75701.82,82.3,0.00026,0.0,0.01546]
[1777521985832,49.49,75694.38,82.3,0.00025,0.0,0.01496]
[1777521986647,49.49,75685.5,82.3,0.00024,0.0,0.01438]
[1777521991926,49.49,75684.13,82.3,0.00024,0.0,0.01429]
[1777521991929,49.49,75682.4,82.3,0.00023,0.0,0.01379]
[1777521997730,49.49,75674.77,82.3,0.00022,0.0,0.01333]
[1777522000751,49.49,75679.07,82.3,0.00023,0.0,0.01358]
[1777522002765,49.49,75686.2,82.3,0.00023,0.0,0.01402]
[1777522005785,49.49,75699.12,82.3,0.00025,0.0,0.01485]
[1777522008807,49.49,75706.83,82.3,0.00026,0.0,0.01536]
[1777522012835,49.49,75711.09,82.3,0.00026,0.0,0.01566]
[1777522017869,49.49,75714.24,82.3,0.00027,0.0,0.01587]
[1777522019883,49.49,75722.69,82.3,0.00028,0.0,0.01647]
[1777522021898,49.49,75730.45,82.3,0.00029,0.0,0.01704]
[1777522024919,49.49,75736.39,82.3,0.0003,0.0,0.01749]
[1777522027940,49.49,75740.95,82.3,0.0003,0.0,0.01784]
[1777522032975,49.49,75737.79,82.3,0.0003,0.0,0.0176]
[1777522034988,49.49,75731.21,82.3,0.00029,0.0,0.0171]
[1777522037003,49.49,75727.1,82.3,0.00028,0.0,0.0168]
[1777522039016,49.49,75732.31,82.3,0.00029,0.0,0.01718]
[1777522044057,49.49,75737.03,82.3,0.0003,0.0,0.01754]
[1777522049087,49.49,75738.42,82.3,0.0003,0.0,0.01765]
[1777522051102,49.49,75738.67,82.3,0.00029,0.0,0.01719]
[1777522056137,49.49,75736.76,82.3,0.00029,0.0,0.01704]
[1777522061172,49.49,75733.89,82.3,0.00029,0.0,0.01683]
[1777522066207,49.49,75735.86,82.3,0.00029,0.0,0.01698]
[1777522071241,49.49,75735.6,82.3,0.00029,0.0,0.01696]
[1777522076277,49.49,75735.77,82.3,0.00029,0.0,0.01697]
[1777522081311,49.49,75735.0,82.3,0.00029,0.0,0.01691]
[1777522084333,49.49,75730.6,82.3,0.00028,0.0,0.01659]
[1777522085345,49.49,75722.71,82.3,0.00027,0.0,0.01602]
[1777522090377,49.49,75722.15,82.3,0.00027,0.0,0.01598]
[1777522094405,49.49,75730.71,82.3,0.00028,0.0,0.0166]
[1777522099439,49.49,75730.24,82.3,0.00028,0.0,0.01656]
[1777522104475,49.49,75732.45,82.3,0.00028,0.0,0.01672]
[1777522109510,49.49,75731.46,82.3,0.00028,0.0,0.01665]
[1777522111525,49.49,75732.64,82.3,0.00028,0.0,0.01628]
[1777522116561,49.49,75732.33,82.3,0.00028,0.0,0.01625]
[1777522120590,49.49,75736.97,82.3,0.00028,0.0,0.01659]
[1777522126632,49.49,75737.49,82.3,0.00028,0.0,0.01663]
[1777522129654,49.49,75749.0,82.3,0.0003,0.0,0.01749]
[1777522130661,49.49,75757.63,82.3,0.00031,0.0,0.01816]
[1777522135987,49.49,75756.73,82.3,0.00031,0.0,0.01809]
[1777522138717,49.49,75752.23,82.3,0.0003,0.0,0.01774]
[1777522140730,49.49,75746.68,82.3,0.0003,0.0,0.01731]
[1777522142745,49.49,75754.68,82.3,0.00031,0.0,0.01793]
[1777522145766,49.49,75759.16,82.3,0.00031,0.0,0.01828]
[1777522150801,49.49,75758.25,82.3,0.00031,0.0,0.01821]
[1777522155837,49.49,75758.3,82.3,0.00031,0.0,0.01822]
[1777522160872,49.49,75754.09,82.3,0.00031,0.0,0.01788]
[1777522161878,49.49,75749.45,82.3,0.0003,0.0,0.01752]
[1777522164083,49.49,75744.82,82.3,0.00029,0.0,0.01717]
[1777522169939,49.49,75738.73,82.3,0.00028,0.0,0.01672]
[1777522171953,49.49,75730.7,82.3,0.00027,0.0,0.01569]
[1777522176988,49.49,75733.36,82.3,0.00027,0.0,0.01588]
[1777522182023,49.49,75733.68,82.3,0.00027,0.0,0.0159]
[1777522186072,49.49,75752.11,82.3,0.00029,0.0,0.01724]
[1777522187079,49.49,75761.04,82.3,0.00031,0.0,0.01793]
[1777522190100,49.49,75767.42,82.3,0.00032,0.0,0.01844]
[1777522191107,49.49,75771.56,82.3,0.00032,0.0,0.01878]
[1777522196142,49.49,75771.17,82.3,0.00032,0.0,0.01874]
[1777522201177,49.49,75769.05,82.3,0.00032,0.0,0.01857]
[1777522203191,49.49,75763.6,82.3,0.00031,0.0,0.01813]
[1777522206212,49.49,75768.97,82.3,0.00032,0.0,0.01857]
[1777522211247,49.49,75766.66,82.3,0.00032,0.0,0.01838]
[1777522216283,49.49,75766.93,82.3,0.00032,0.0,0.0184]
[1777522221318,49.49,75764.7,82.3,0.00031,0.0,0.01822]
[1777522226353,49.49,75766.78,82.3,0.00032,0.0,0.01839]
[1777522231388,49.49,75767.63,82.3,0.00031,0.0,0.01795]
[1777522236423,49.49,75771.28,82.3,0.00031,0.0,0.01824]
[1777522240463,49.49,75776.56,82.3,0.00032,0.0,0.01867]
[1777522242465,49.49,75781.71,82.3,0.00033,0.0,0.01909]
[1777522247500,49.49,75782.18,82.3,0.00033,0.0,0.01913]
[1777522251528,49.49,75777.39,82.3,0.00032,0.0,0.01874]
[1777522256563,49.49,75779.72,82.3,0.00033,0.0,0.01893]
[1777522261598,49.49,75779.9,82.3,0.00033,0.0,0.01894]
[1777522266634,49.49,75781.38,82.3,0.00033,0.0,0.01907]
[1777522268648,49.49,75775.54,82.3,0.00032,0.0,0.01859]
[1777522274690,49.49,75776.46,82.3,0.00032,0.0,0.01866]
[1777522276704,49.49,75781.42,82.3,0.00033,0.0,0.01907]
[1777522278720,49.49,75785.91,82.3,0.00034,0.0,0.01945]
[1777522279725,49.49,75790.89,82.3,0.00034,0.0,0.01987]
[1777522280732,49.49,75798.31,82.3,0.00036,0.0,0.02052]
[1777522285767,49.49,75800.55,82.3,0.00036,0.0,0.02072]
[1777522290802,49.49,75799.26,82.3,0.00036,0.0,0.02061]
[1777522291810,49.49,75797.89,82.3,0.00035,0.0,0.01993]
[1777522296844,49.49,75796.84,82.3,0.00034,0.0,0.01984]
[1777522301880,49.49,75798.43,82.3,0.00035,0.0,0.01998]
[1777522306915,49.49,75797.58,82.3,0.00035,0.0,0.0199]
[1777522308929,49.49,75781.19,82.3,0.00032,0.0,0.01853]
[1777522311950,49.49,75772.47,82.3,0.00031,0.0,0.01783]
[1777522312957,49.49,75767.46,82.3,0.0003,0.0,0.01744]
[1777522317992,49.49,75764.91,82.3,0.0003,0.0,0.01725]
[1777522321018,49.49,75760.65,82.3,0.00029,0.0,0.01693]
[1777522322025,49.49,75749.68,82.3,0.00028,0.0,0.01612]
[1777522323032,49.49,75740.29,82.3,0.00026,0.0,0.01547]
[1777522324039,49.49,75736.16,82.3,0.00026,0.0,0.01518]
[1777522326055,49.49,75731.3,82.3,0.00025,0.0,0.01486]
[1777522328067,49.49,75735.76,82.3,0.00026,0.0,0.01516]
[1777522333103,49.49,75735.58,82.3,0.00026,0.0,0.01514]
[1777522338138,49.49,75736.58,82.3,0.00026,0.0,0.01521]
[1777522343174,49.49,75735.5,82.3,0.00026,0.0,0.01514]
[1777522348209,49.49,75735.19,82.3,0.00026,0.0,0.01512]
[1777522353244,49.49,75745.16,82.3,0.00026,0.0,0.01536]
[1777522358278,49.49,75747.19,82.3,0.00026,0.0,0.0155]
[1777522361300,49.49,75743.24,82.3,0.00026,0.0,0.01523]
[1777522364321,49.49,75747.47,82.3,0.00027,0.0,0.01552]
[1777522365327,49.49,75751.7,82.3,0.00027,0.0,0.01581]
[1777522370362,49.49,75749.75,82.3,0.00027,0.0,0.01568]
[1777522375398,49.49,75748.12,82.3,0.00027,0.0,0.01556]
[1777522380434,49.49,75751.07,82.3,0.00027,0.0,0.01577]
[1777522381440,49.49,75759.82,82.3,0.00028,0.0,0.01639]
[1777522386476,49.49,75759.73,82.3,0.00028,0.0,0.01639]
[1777522389497,49.49,75765.38,82.3,0.00029,0.0,0.0168]
[1777522394531,49.49,75767.5,82.3,0.00029,0.0,0.01696]
[1777522397552,49.49,75763.09,82.3,0.00029,0.0,0.01663]
[1777522402588,49.49,75763.7,82.3,0.00029,0.0,0.01668]
[1777522407623,49.49,75762.38,82.3,0.00028,0.0,0.01658]
[1777522409637,49.49,75756.74,82.3,0.00028,0.0,0.01617]
[1777522410644,49.49,75750.28,82.3,0.00027,0.0,0.01571]
[1777522411651,49.49,75748.06,82.3,0.00026,0.0,0.01512]
[1777522416686,49.49,75748.31,82.3,0.00026,0.0,0.01513]
[1777522421720,49.49,75751.94,82.3,0.00026,0.0,0.01538]
[1777522423735,49.49,75759.23,82.3,0.00027,0.0,0.01589]
[1777522428770,49.49,75760.25,82.3,0.00027,0.0,0.01596]
[1777522433806,49.49,75762.51,82.3,0.00028,0.0,0.01612]
[1777522438841,49.49,75763.84,82.3,0.00028,0.0,0.01622]
[1777522441862,49.49,75776.36,82.3,0.0003,0.0,0.01715]
[1777522446897,49.49,75777.45,82.3,0.0003,0.0,0.01723]
[1777522451931,49.49,75779.75,82.3,0.0003,0.0,0.01741]
[1777522456968,49.49,75777.92,82.3,0.0003,0.0,0.01727]
[1777522462004,49.49,75774.4,82.3,0.00029,0.0,0.017]
[1777522467039,49.49,75772.04,82.3,0.00029,0.0,0.01682]
[1777522471067,49.49,75770.25,82.3,0.00028,0.0,0.01622]
[1777522476102,49.49,75771.95,82.3,0.00028,0.0,0.01634]
[1777522481138,49.49,75775.26,82.3,0.00029,0.0,0.01658]
[1777522486173,49.49,75778.17,82.3,0.00029,0.0,0.0168]
[1777522493222,49.49,75778.85,82.3,0.00029,0.0,0.01685]
[1777522495236,49.49,75760.72,82.3,0.00027,0.0,0.01554]
[1777522498258,49.49,75765.05,82.3,0.00027,0.0,0.01584]
[1777522501282,49.49,75774.94,82.3,0.00029,0.0,0.01656]
[1777522506317,49.49,75777.04,82.3,0.00029,0.0,0.01672]
[1777522507323,49.49,75767.86,82.3,0.00028,0.0,0.01604]
[1777522512359,49.49,75769.29,82.3,0.00028,0.0,0.01615]
[1777522517394,49.49,75768.09,82.3,0.00028,0.0,0.01606]
[1777522520415,49.49,75763.38,82.3,0.00027,0.0,0.01573]
[1777522525449,49.49,75762.36,82.3,0.00027,0.0,0.01566]
[1777522530485,49.49,75761.59,82.3,0.00027,0.0,0.0156]
[1777522531492,49.49,75761.63,82.3,0.00026,0.0,0.01516]
[1777522534513,49.49,75743.84,82.3,0.00024,0.0,0.01399]
[1777522539547,49.49,75735.12,82.3,0.00023,0.0,0.01345]
[1777522541562,49.49,75742.43,82.3,0.00024,0.0,0.0139]
[1777522546599,49.49,75744.25,82.3,0.00024,0.0,0.01401]
[1777522547606,49.49,75749.78,82.3,0.00025,0.0,0.01437]
[1777522550627,49.49,75760.85,82.3,0.00026,0.0,0.0151]
[1777522555662,49.49,75761.89,82.3,0.00026,0.0,0.01518]
[1777522560697,49.49,75757.66,82.3,0.00026,0.0,0.01489]
[1777522561703,49.49,75753.12,82.3,0.00025,0.0,0.01459]
[1777522565733,49.49,75757.72,82.3,0.00026,0.0,0.01489]
[1777522570767,49.49,75757.94,82.3,0.00026,0.0,0.01491]
[1777522575803,49.49,75758.25,82.3,0.00026,0.0,0.01493]
[1777522577817,49.49,75750.46,82.3,0.00025,0.0,0.01441]
[1777522579831,49.49,75745.0,82.3,0.00024,0.0,0.01406]
[1777522585140,49.49,75745.1,82.3,0.00024,0.0,0.01407]
[1777522588895,49.49,75739.74,82.3,0.00023,0.0,0.01373]
[1777522591915,49.49,75742.72,82.3,0.00023,0.0,0.01351]
[1777522596951,49.49,75743.26,82.3,0.00023,0.0,0.01354]
[1777522600979,49.49,75738.36,82.3,0.00023,0.0,0.01324]
[1777522604000,49.49,75742.52,82.3,0.00023,0.0,0.0135]
[1777522605008,49.49,75747.55,82.3,0.00024,0.0,0.01381]
[1777522610044,49.49,75746.96,82.3,0.00024,0.0,0.01377]
[1777522612058,49.49,75739.37,82.3,0.00023,0.0,0.01331]
[1777522614072,49.49,75733.51,82.3,0.00022,0.0,0.01296]
[1777522615079,49.49,75726.22,82.3,0.00021,0.0,0.01253]
[1777522620115,49.49,75729.13,82.3,0.00022,0.0,0.0127]
[1777522625150,49.49,75728.96,82.3,0.00022,0.0,0.01269]
[1777522630186,49.49,75724.39,82.3,0.00021,0.0,0.01243]
[1777522635220,49.49,75723.54,82.3,0.00021,0.0,0.01238]
[1777522640258,49.49,75719.99,82.3,0.00021,0.0,0.01218]
[1777522645294,49.49,75719.23,82.3,0.00021,0.0,0.01214]
[1777522649321,49.49,75715.16,82.3,0.0002,0.0,0.01191]
[1777522651335,49.49,75713.92,82.3,0.00019,0.0,0.01149]
[1777522653350,49.49,75709.52,82.3,0.00019,0.0,0.01126]
[1777522658385,49.49,75716.67,82.3,0.0002,0.0,0.01163]
[1777522663424,49.49,75712.89,82.3,0.00019,0.0,0.01143]
[1777522668458,49.49,75712.56,82.3,0.00019,0.0,0.01141]
[1777522673494,49.49,75711.99,82.3,0.00019,0.0,0.01138]
[1777522678530,49.49,75713.16,82.3,0.00019,0.0,0.01145]
[1777522682557,49.49,75706.76,82.3,0.00019,0.0,0.01111]
[1777522683565,49.49,75700.86,82.3,0.00018,0.0,0.01081]
[1777522688599,49.49,75701.96,82.3,0.00018,0.0,0.01087]
[1777522691621,49.49,75709.07,82.3,0.00019,0.0,0.01123]
[1777522696656,49.49,75709.04,82.3,0.00019,0.0,0.01123]
[1777522701691,49.49,75708.24,82.3,0.00019,0.0,0.01119]
[1777522706726,49.49,75708.5,82.3,0.00019,0.0,0.0112]
[1777522711761,49.49,75707.71,82.3,0.00018,0.0,0.01082]
[1777522714782,49.49,75703.18,82.3,0.00018,0.0,0.0106]
[1777522715789,49.49,75696.84,82.3,0.00017,0.0,0.01029]
[1777522716796,49.49,75690.72,82.3,0.00017,0.0,0.01]
[1777522717802,49.49,75686.43,82.3,0.00016,0.0,0.0098]
[1777522722838,49.49,75682.18,82.3,0.00016,0.0,0.0096]
[1777522725858,49.49,75686.46,82.3,0.00016,0.0,0.0098]
[1777522730894,49.49,75688.88,82.3,0.00017,0.0,0.00991]
[1777522735928,49.49,75686.3,82.3,0.00016,0.0,0.00979]
[1777522740963,49.49,75685.46,82.3,0.00016,0.0,0.00975]
[1777522744992,49.49,75676.96,82.3,0.00016,0.0,0.00937]
[1777522750035,49.49,75674.05,82.3,0.00015,0.0,0.00924]
[1777522751043,49.49,75678.05,82.3,0.00016,0.0,0.00942]
[1777522756078,49.49,75670.15,82.3,0.00015,0.0,0.00908]
[1777522758092,49.49,75662.74,82.3,0.00015,0.0,0.00876]
[1777522762120,49.49,75657.99,82.3,0.00014,0.0,0.00857]
[1777522767154,49.49,75657.69,82.3,0.00014,0.0,0.00856]
[1777522771183,49.49,75659.58,82.3,0.00014,0.0,0.00836]
[1777522774204,49.49,75663.59,82.3,0.00014,0.0,0.00852]
[1777522778232,49.49,75668.02,82.3,0.00015,0.0,0.0087]
[1777522782260,49.49,75678.37,82.3,0.00015,0.0,0.00914]
[1777522783267,49.49,75683.49,82.3,0.00016,0.0,0.00936]
[1777522786287,49.49,75687.81,82.3,0.00016,0.0,0.00955]
[1777522791323,49.49,75688.5,82.3,0.00016,0.0,0.00959]
[1777522796358,49.49,75690.1,82.3,0.00016,0.0,0.00966]
[1777522801393,49.49,75690.28,82.3,0.00016,0.0,0.00967]
[1777522806428,49.49,75692.92,82.3,0.00016,0.0,0.00979]
[1777522809449,49.49,75698.75,82.3,0.00017,0.0,0.01006]
[1777522812470,49.49,75694.81,82.3,0.00017,0.0,0.00987]
[1777522814484,49.49,75688.51,82.3,0.00016,0.0,0.00959]
[1777522816498,49.49,75684.48,82.3,0.00016,0.0,0.00941]
[1777522820525,49.49,75678.69,82.3,0.00015,0.0,0.00915]
[1777522825567,49.49,75678.86,82.3,0.00015,0.0,0.00916]
[1777522829597,49.49,75666.09,82.3,0.00014,0.0,0.00862]
[1777522830604,49.49,75659.45,82.3,0.00014,0.0,0.00835]
[1777522831611,49.49,75656.43,82.3,0.00013,0.0,0.00797]
[1777522833625,49.49,75652.3,82.3,0.00013,0.0,0.00781]
[1777522838660,49.49,75653.6,82.3,0.00013,0.0,0.00786]
[1777522843695,49.49,75655.5,82.3,0.00013,0.0,0.00794]
[1777522847723,49.49,75661.49,82.3,0.00014,0.0,0.00817]
[1777522848729,49.49,75667.41,82.3,0.00014,0.0,0.0084]
[1777522850744,49.49,75671.66,82.3,0.00014,0.0,0.00857]
[1777522855780,49.49,75674.22,82.3,0.00015,0.0,0.00868]
[1777522860815,49.49,75668.86,82.3,0.00014,0.0,0.00846]
[1777522862829,49.49,75664.69,82.3,0.00014,0.0,0.00829]
[1777522863836,49.49,75658.36,82.3,0.00013,0.0,0.00805]
[1777522868874,49.49,75659.22,82.3,0.00013,0.0,0.00808]
[1777522873909,49.49,75657.52,82.3,0.00013,0.0,0.00801]
[1777522876929,49.49,75652.03,82.3,0.00013,0.0,0.0078]
[1777522881964,49.49,75649.91,82.3,0.00013,0.0,0.00773]
[1777522883978,49.49,75642.81,82.3,0.00012,0.0,0.00747]
[1777522884985,49.49,75638.6,82.3,0.00012,0.0,0.00732]
[1777522890022,49.49,75642.77,82.3,0.00012,0.0,0.00747]
[1777522891028,49.49,75642.21,82.3,0.00012,0.0,0.0072]
[1777522894051,49.49,75648.05,82.3,0.00012,0.0,0.00741]
[1777522899086,49.49,75644.79,82.3,0.00012,0.0,0.00729]
[1777522902454,49.49,75660.66,82.3,0.00013,0.0,0.00787]
[1777522903114,49.49,75674.34,82.3,0.00014,0.0,0.0084]
[1777522905127,49.49,75679.47,82.3,0.00014,0.0,0.00861]
[1777522906135,49.49,75684.64,82.3,0.00015,0.0,0.00883]
[1777522911169,49.49,75681.79,82.3,0.00015,0.0,0.00871]
[1777522916204,49.49,75683.47,82.3,0.00015,0.0,0.00878]
[1777522919225,49.49,75687.64,82.3,0.00015,0.0,0.00895]
[1777522924261,49.49,75687.22,82.3,0.00015,0.0,0.00894]
[1777522928289,49.49,75680.52,82.3,0.00015,0.0,0.00866]
[1777522929296,49.49,75676.37,82.3,0.00014,0.0,0.00849]
[1777522934331,49.49,75679.92,82.3,0.00014,0.0,0.00863]
[1777522939366,49.49,75678.92,82.3,0.00014,0.0,0.00859]
[1777522942386,49.49,75683.1,82.3,0.00015,0.0,0.00876]
[1777522944401,49.49,75689.1,82.3,0.00015,0.0,0.00902]
[1777522949436,49.49,75686.65,82.3,0.00015,0.0,0.00891]
[1777522951450,49.49,75682.49,82.3,0.00014,0.0,0.00846]
[1777522956485,49.49,75686.98,82.3,0.00015,0.0,0.00864]
[1777522961522,49.49,75688.86,82.3,0.00015,0.0,0.00872]
[1777522966557,49.49,75689.42,82.3,0.00015,0.0,0.00874]
[1777522971593,49.49,75688.93,82.3,0.00015,0.0,0.00872]
[1777522976627,49.49,75684.02,82.3,0.00014,0.0,0.00852]
[1777522981662,49.49,75682.92,82.3,0.00014,0.0,0.00847]
[1777522986697,49.49,75683.45,82.3,0.00014,0.0,0.0085]
[1777522989760,49.49,75688.27,82.3,0.00015,0.0,0.00869]
[1777522994795,49.49,75686.47,82.3,0.00014,0.0,0.00862]
[1777522998823,49.49,75690.37,82.3,0.00015,0.0,0.00878]
[1777523000837,49.49,75685.51,82.3,0.00014,0.0,0.00858]
[1777523005873,49.49,75685.47,82.3,0.00014,0.0,0.00858]
[1777523010909,49.49,75684.65,82.3,0.00014,0.0,0.00854]
[1777523011916,49.49,75677.03,82.3,0.00013,0.0,0.00797]
[1777523014936,49.49,75672.04,82.3,0.00013,0.0,0.00778]
[1777523019972,49.49,75672.13,82.3,0.00013,0.0,0.00779]
[1777523025007,49.49,75672.72,82.3,0.00013,0.0,0.00781]
[1777523029034,49.49,75663.74,82.3,0.00012,0.0,0.00748]
[1777523030042,49.49,75657.87,82.3,0.00012,0.0,0.00727]
[1777523035077,49.49,75657.86,82.3,0.00012,0.0,0.00727]
[1777523037091,49.49,75653.97,82.3,0.00012,0.0,0.00713]
[1777523042126,49.49,75651.86,82.3,0.00012,0.0,0.00706]
[1777523045147,49.49,75647.77,82.3,0.00011,0.0,0.00692]
[1777523049175,49.49,75653.13,82.3,0.00012,0.0,0.0071]
[1777523051188,49.49,75660.59,82.3,0.00012,0.0,0.00736]
[1777523052196,49.49,75669.38,82.3,0.00013,0.0,0.00768]
[1777523055217,49.49,75675.41,82.3,0.00013,0.0,0.00791]
[1777523060252,49.49,75679.12,82.3,0.00014,0.0,0.00805]
[1777523064280,49.49,75674.55,82.3,0.00013,0.0,0.00788]
[1777523067301,49.49,75678.85,82.3,0.00013,0.0,0.00804]
[1777523071329,49.49,75678.11,82.3,0.00013,0.0,0.00775]
[1777523076364,49.49,75678.48,82.3,0.00013,0.0,0.00776]
[1777523079385,49.49,75674.5,82.3,0.00013,0.0,0.00762]
[1777523084420,49.49,75677.89,82.3,0.00013,0.0,0.00774]
[1777523087440,49.49,75668.14,82.3,0.00012,0.0,0.00739]
[1777523088448,49.49,75650.76,82.3,0.00011,0.0,0.00679]
[1777523089455,49.49,75646.77,82.3,0.00011,0.0,0.00666]
[1777523091469,49.49,75641.78,82.3,0.00011,0.0,0.00649]
[1777523095497,49.49,75645.84,82.3,0.00011,0.0,0.00662]
[1777523097511,49.49,75653.62,82.3,0.00011,0.0,0.00688]
[1777523102546,49.49,75658.71,82.3,0.00012,0.0,0.00705]
[1777523104560,49.49,75653.41,82.3,0.00011,0.0,0.00687]
[1777523105567,49.49,75645.59,82.3,0.00011,0.0,0.00662]
[1777523107581,49.49,75653.63,82.3,0.00011,0.0,0.00688]
[1777523109595,49.49,75661.58,82.3,0.00012,0.0,0.00715]
[1777523110602,49.49,75670.08,82.3,0.00012,0.0,0.00746]
[1777523112616,49.49,75676.04,82.3,0.00013,0.0,0.00767]
[1777523117650,49.49,75674.53,82.3,0.00013,0.0,0.00762]
[1777523122690,49.49,75669.27,82.3,0.00012,0.0,0.00743]
[1777523127726,49.49,75669.33,82.3,0.00012,0.0,0.00743]
[1777523130747,49.49,75674.68,82.3,0.00013,0.0,0.00762]
[1777523132761,49.49,75678.21,82.3,0.00013,0.0,0.0075]
[1777523135783,49.49,75673.5,82.3,0.00012,0.0,0.00733]
[1777523140818,49.49,75674.16,82.3,0.00012,0.0,0.00735]
[1777523145853,49.49,75673.8,82.3,0.00012,0.0,0.00734]
[1777523151895,49.49,75674.37,82.3,0.00012,0.0,0.00736]
[1777523153909,49.49,75669.18,82.3,0.00012,0.0,0.00718]
[1777523158944,49.49,75669.7,82.3,0.00012,0.0,0.00719]
[1777523161965,49.49,75663.39,82.3,0.00012,0.0,0.00698]
[1777523167000,49.49,75661.37,82.3,0.00012,0.0,0.00691]
[1777523172036,49.49,75663.27,82.3,0.00012,0.0,0.00697]
[1777523177071,49.49,75662.09,82.3,0.00012,0.0,0.00693]
[1777523181099,49.49,75667.98,82.3,0.00012,0.0,0.00713]
[1777523183113,49.49,75672.12,82.3,0.00012,0.0,0.00728]
[1777523189155,49.49,75672.27,82.3,0.00012,0.0,0.00728]
[1777523191169,49.49,75673.71,82.3,0.00012,0.0,0.00709]
[1777523194191,49.49,75668.31,82.3,0.00012,0.0,0.00691]
[1777523198219,49.49,75675.0,82.3,0.00012,0.0,0.00714]
[1777523203260,49.49,75672.19,82.3,0.00012,0.0,0.00704]
[1777523208295,49.49,75672.15,82.3,0.00012,0.0,0.00704]
[1777523213330,49.49,75673.53,82.3,0.00012,0.0,0.00708]
[1777523218364,49.49,75673.94,82.3,0.00012,0.0,0.0071]
[1777523219372,49.49,75667.23,82.3,0.00011,0.0,0.00687]
[1777523220378,49.49,75662.88,82.3,0.00011,0.0,0.00672]
[1777523225414,49.49,75664.73,82.3,0.00011,0.0,0.00679]
[1777523229441,49.49,75669.52,82.3,0.00012,0.0,0.00695]
[1777523234476,49.49,75669.31,82.3,0.00012,0.0,0.00694]
[1777523239511,49.49,75663.35,82.3,0.00011,0.0,0.00674]
[1777523244547,49.49,75661.3,82.3,0.00011,0.0,0.00667]
[1777523249582,49.49,75662.83,82.3,0.00011,0.0,0.00672]
[1777523251596,49.49,75662.59,82.3,0.00011,0.0,0.00649]
[1777523256630,49.49,75664.02,82.3,0.00011,0.0,0.00653]
[1777523261666,49.49,75665.04,82.3,0.00011,0.0,0.00657]
[1777523265693,49.49,75659.86,82.3,0.00011,0.0,0.0064]
[1777523270729,49.49,75663.23,82.3,0.00011,0.0,0.00651]
[1777523275763,49.49,75662.91,82.3,0.00011,0.0,0.0065]
[1777523280799,49.49,75664.5,82.3,0.00011,0.0,0.00655]
[1777523285834,49.49,75663.02,82.3,0.00011,0.0,0.0065]
[1777523290869,49.49,75662.13,82.3,0.00011,0.0,0.00647]
[1777523295904,49.49,75663.75,82.3,0.00011,0.0,0.00652]
[1777523300941,49.49,75664.26,82.3,0.00011,0.0,0.00654]
[1777523304969,49.49,75658.93,82.3,0.00011,0.0,0.00637]
[1777523307207,49.49,75653.19,82.3,0.0001,0.0,0.00619]
[1777523313025,49.49,75662.03,82.3,0.0001,0.0,0.00625]
[1777523318060,49.49,75663.99,82.3,0.00011,0.0,0.00631]
[1777523320074,49.49,75668.39,82.3,0.00011,0.0,0.00645]
[1777523325109,49.49,75668.95,82.3,0.00011,0.0,0.00646]
[1777523330143,49.49,75667.49,82.3,0.00011,0.0,0.00642]
[1777523335180,49.49,75667.77,82.3,0.00011,0.0,0.00643]
[1777523340217,49.49,75668.23,82.3,0.00011,0.0,0.00644]
[1777523341224,49.49,75684.2,82.3,0.00012,0.0,0.00697]
[1777523342231,49.49,75691.57,82.3,0.00012,0.0,0.00723]
[1777523347266,49.49,75691.18,82.3,0.00012,0.0,0.00721]
[1777523352301,49.49,75689.48,82.3,0.00012,0.0,0.00715]
[1777523356329,49.49,75683.81,82.3,0.00012,0.0,0.00696]
[1777523360357,49.49,75678.17,82.3,0.00011,0.0,0.00677]
[1777523365392,49.49,75677.27,82.3,0.00011,0.0,0.00674]
[1777523370427,49.49,75676.4,82.3,0.00011,0.0,0.00671]
[1777523371434,49.49,75676.74,82.3,0.00011,0.0,0.00649]
[1777523376468,49.49,75679.03,82.3,0.00011,0.0,0.00656]
[1777523381504,49.49,75674.51,82.3,0.00011,0.0,0.00642]
[1777523386538,49.49,75666.83,82.3,0.0001,0.0,0.00618]
[1777523390567,49.49,75654.59,82.3,0.0001,0.0,0.00581]
[1777523394595,49.49,75647.87,82.3,9e-05,0.0,0.00562]
[1777523399629,49.49,75648.68,82.3,9e-05,0.0,0.00564]
[1777523404665,49.49,75641.34,82.3,9e-05,0.0,0.00544]
[1777523407685,49.5,75651.08,82.3,0.0001,0.0,0.00571]
[1777523412721,49.5,75653.34,82.3,0.0001,0.0,0.00578]
[1777523417756,49.5,75655.93,82.3,0.0001,0.0,0.00585]
[1777523420777,49.5,75651.9,82.3,0.0001,0.0,0.00574]
[1777523423798,49.5,75645.63,82.3,9e-05,0.0,0.00556]
[1777523424805,49.5,75639.49,82.3,9e-05,0.0,0.00539]
[1777523429840,49.5,75642.47,82.3,9e-05,0.0,0.00548]
[1777523431854,49.5,75639.02,82.3,9e-05,0.0,0.00519]
[1777523434876,49.5,75631.54,82.3,8e-05,0.0,0.005]
[1777523435883,49.5,75626.83,82.3,8e-05,0.0,0.00489]
[1777523436890,49.5,75622.87,82.3,8e-05,0.0,0.00479]
[1777523439915,49.51,75616.4,82.3,8e-05,0.0,0.00465]
[1777523440926,49.51,75602.77,82.3,7e-05,0.0,0.00434]
[1777523441929,49.51,75596.38,82.3,7e-05,0.0,0.0042]
[1777523443944,49.56,75592.12,82.3,7e-05,0.0,0.00416]
[1777523445959,49.58,75603.46,82.3,7e-05,0.0,0.00444]
[1777523448980,49.59,75608.56,82.3,8e-05,0.0,0.00457]
[1777523454016,49.6,75607.97,82.3,8e-05,0.0,0.00457]
[1777523455023,49.6,75601.4,82.3,7e-05,0.0,0.00442]
[1777523456030,49.61,75595.67,82.3,7e-05,0.0,0.0043]
[1777523461065,49.73,75587.81,82.3,7e-05,0.0,0.00429]
[1777523462399,49.74,75580.42,82.3,7e-05,0.0,0.00413]
[1777523463085,49.74,75573.97,82.3,7e-05,0.0,0.004]
[1777523464092,49.74,75566.68,82.3,6e-05,0.0,0.00386]
[1777523465099,49.75,75558.41,82.3,6e-05,0.0,0.0037]
[1777523467113,49.75,75562.66,82.3,6e-05,0.0,0.00379]
[1777523472147,49.77,75563.85,82.3,6e-05,0.0,0.00383]
[1777523474161,49.77,75567.86,82.3,6e-05,0.0,0.00391]
[1777523477184,49.78,75563.18,82.3,6e-05,0.0,0.00383]
[1777523478189,49.78,75556.86,82.3,6e-05,0.0,0.00371]
[1777523481217,49.79,75548.58,82.3,6e-05,0.0,0.00357]
[1777523482220,49.79,75536.2,82.3,5e-05,0.0,0.00335]
[1777523483227,49.8,75532.22,82.3,5e-05,0.0,0.00328]
[1777523484352,49.8,75537.72,82.3,5e-05,0.0,0.00338]
[1777523485241,49.8,75527.8,82.3,5e-05,0.0,0.00321]
[1777523490275,49.93,75524.93,82.3,5e-05,0.0,0.00329]
[1777523491283,49.93,75527.96,82.3,5e-05,0.0,0.00322]
[1777523492289,49.93,75540.09,82.3,6e-05,0.0,0.00343]
[1777523494398,49.97,75535.23,82.3,5e-05,0.0,0.00338]
[1777523500345,49.99,75540.53,82.3,6e-05,0.0,0.00349]
[1777523503367,50.0,75544.53,82.3,6e-05,0.0,0.00358]
[1777523504373,50.0,75537.7,82.3,6e-05,0.0,0.00346]
[1777523509410,50.02,75535.64,82.3,6e-05,0.0,0.00344]
[1777523514444,50.03,75542.93,82.3,6e-05,0.0,0.00359]
[1777523516459,50.04,75549.97,82.3,6e-05,0.0,0.00372]
[1777523518473,50.05,75555.31,82.3,6e-05,0.0,0.00384]
[1777523521494,50.06,75564.41,82.3,7e-05,0.0,0.00403]
[1777523523508,50.06,75557.19,82.3,6e-05,0.0,0.00389]
[1777523527536,50.08,75550.62,82.3,6e-05,0.0,0.00378]
[1777523528543,50.08,75546.7,82.3,6e-05,0.0,0.00371]
[1777523530557,50.09,75542.01,82.3,6e-05,0.0,0.00363]
[1777523531564,50.09,75536.93,82.3,6e-05,0.0,0.00354]
[1777523536599,50.11,75540.52,82.3,6e-05,0.0,0.00362]
[1777523537606,50.11,75535.53,82.3,6e-05,0.0,0.00353]
[1777523541634,50.13,75528.06,82.3,6e-05,0.0,0.00341]
[1777523546668,50.14,75520.79,82.3,5e-05,0.0,0.00331]
[1777523547696,50.15,75516.18,82.3,5e-05,0.0,0.00323]
[1777523549710,50.15,75511.63,82.3,5e-05,0.0,0.00316]
[1777523551724,50.16,75509.8,82.3,5e-05,0.0,0.00302]
[1777523555752,50.31,75518.05,82.3,5e-05,0.0,0.00329]
[1777523556759,50.31,75523.79,82.3,6e-05,0.0,0.0034]
[1777523560786,50.43,75519.76,82.3,6e-05,0.0,0.00344]
[1777523565822,50.52,75516.75,82.3,6e-05,0.0,0.00348]
[1777523567836,50.53,75524.1,82.3,6e-05,0.0,0.00362]
[1777523569850,50.53,75519.31,82.3,6e-05,0.0,0.00355]
[1777523571864,50.54,75514.46,82.3,6e-05,0.0,0.00347]
[1777523576899,50.56,75512.92,82.3,6e-05,0.0,0.00346]
[1777523579920,50.57,75517.49,82.3,6e-05,0.0,0.00355]
[1777523580927,50.58,75526.61,82.3,6e-05,0.0,0.00373]
[1777523581967,50.58,75533.63,82.3,6e-05,0.0,0.00387]
[1777523582940,50.59,75529.83,82.3,6e-05,0.0,0.0038]
[1777523584957,50.63,75524.62,82.3,6e-05,0.0,0.00375]
[1777523588984,50.79,75520.19,82.3,6e-05,0.0,0.00384]
[1777523594019,51.01,75518.4,82.3,7e-05,0.0,0.00405]
[1777523599523,51.18,75519.99,82.3,7e-05,0.0,0.00429]
[1777523599640,51.19,75515.67,82.3,7e-05,0.0,0.00421]
[1777523603082,51.21,75521.58,82.3,7e-05,0.0,0.00435]
[1777523608120,51.23,75523.79,82.3,7e-05,0.0,0.00443]
[1777523611141,51.24,75523.58,82.3,7e-05,0.0,0.00428]
[1777523612380,51.24,75523.58,82.3,7e-05,0.0,0.00428]
[1777523618190,51.27,75526.3,82.3,7e-05,0.0,0.00438]
[1777523621211,51.29,75519.68,82.3,7e-05,0.0,0.00425]
[1777523622218,51.29,75514.98,82.3,7e-05,0.0,0.00416]
[1777523623225,51.34,75510.34,82.3,7e-05,0.0,0.00412]
[1777523624232,51.38,75504.37,82.3,7e-05,0.0,0.00405]
[1777523625239,51.43,75500.58,82.3,7e-05,0.0,0.00403]
[1777523630274,51.66,75499.73,82.3,7e-05,0.0,0.00428]
[1777523634302,51.77,75503.9,82.3,7e-05,0.0,0.0045]
[1777523639337,51.79,75508.51,82.3,8e-05,0.0,0.00464]
[1777523643365,51.81,75504.5,82.3,8e-05,0.0,0.00457]
[1777523647393,51.83,75500.27,82.3,7e-05,0.0,0.0045]
[1777523652428,51.86,75498.8,82.3,7e-05,0.0,0.0045]
[1777523657463,51.88,75499.59,82.3,8e-05,0.0,0.00455]
[1777523662498,51.91,75502.01,82.3,8e-05,0.0,0.00463]
[1777523666526,51.93,75506.65,82.3,8e-05,0.0,0.00476]
[1777523671560,51.95,75506.74,82.3,8e-05,0.0,0.00462]
[1777523674581,51.96,75511.4,82.3,8e-05,0.0,0.00475]
[1777523679617,51.99,75510.42,82.3,8e-05,0.0,0.00476]
[1777523680624,51.99,75505.74,82.3,8e-05,0.0,0.00465]
[1777523685658,52.02,75500.13,82.3,8e-05,0.0,0.00456]
[1777523689687,52.04,75493.67,82.3,7e-05,0.0,0.00444]
[1777523690694,52.04,75489.6,82.3,7e-05,0.0,0.00436]
[1777523695729,52.15,75481.48,82.3,7e-05,0.0,0.00432]
[1777523698750,52.26,75476.88,82.3,7e-05,0.0,0.00435]
[1777523702779,52.46,75481.56,82.3,8e-05,0.0,0.00471]
[1777523704793,52.47,75486.05,82.3,8e-05,0.0,0.00482]
[1777523707814,52.49,75491.03,82.3,8e-05,0.0,0.00496]
[1777523710834,52.5,75484.87,82.3,8e-05,0.0,0.00483]
[1777523715870,52.53,75479.44,82.3,8e-05,0.0,0.00474]
[1777523717884,52.54,75473.91,82.3,8e-05,0.0,0.00464]
[1777523718891,52.55,75465.97,82.3,7e-05,0.0,0.00447]
[1777523723925,52.71,75470.33,82.3,8e-05,0.0,0.00477]
[1777523728961,52.78,75477.27,82.3,8e-05,0.0,0.00503]
[1777523729968,52.79,75481.76,82.3,9e-05,0.0,0.00515]
[1777523731982,52.8,75479.58,82.3,8e-05,0.0,0.00492]
[1777523733996,52.81,75485.82,82.3,9e-05,0.0,0.00508]
[1777523739034,52.83,75487.98,82.3,9e-05,0.0,0.00517]
[1777523742055,52.84,75484.17,82.3,9e-05,0.0,0.00509]
[1777523747090,52.87,75487.04,82.3,9e-05,0.0,0.0052]
[1777523748097,52.87,75492.28,82.3,9e-05,0.0,0.00533]
[1777523750112,52.88,75487.18,82.3,9e-05,0.0,0.00522]
[1777523754140,52.9,75481.98,82.3,9e-05,0.0,0.00511]
[1777523756153,52.91,75486.61,82.3,9e-05,0.0,0.00524]
[1777523761189,52.93,75491.51,82.3,9e-05,0.0,0.0054]
[1777523765217,52.95,75496.13,82.3,9e-05,0.0,0.00554]
[1777523769245,52.96,75502.22,82.3,0.0001,0.0,0.00573]
[1777523774280,52.98,75507.4,82.3,0.0001,0.0,0.00589]
[1777523778308,52.99,75514.11,82.3,0.0001,0.0,0.0061]
[1777523779314,52.99,75518.37,82.3,0.00011,0.0,0.00623]
[1777523784351,53.0,75518.49,82.3,0.00011,0.0,0.00625]
[1777523788379,53.01,75523.55,82.3,0.00011,0.0,0.00642]
[1777523791399,53.02,75521.23,82.3,0.0001,0.0,0.00613]
[1777523796434,53.03,75524.29,82.3,0.00011,0.0,0.00624]
[1777523800462,53.04,75520.07,82.3,0.0001,0.0,0.00613]
[1777523805497,53.05,75514.78,82.3,0.0001,0.0,0.006]
[1777523806503,53.05,75509.24,82.3,0.0001,0.0,0.00585]
[1777523807511,53.06,75503.76,82.3,0.0001,0.0,0.0057]
[1777523808518,53.06,75493.44,82.3,9e-05,0.0,0.00543]
[1777523809525,53.07,75487.86,82.3,9e-05,0.0,0.0053]
[1777523811539,53.07,75480.76,82.3,9e-05,0.0,0.00513]
[1777523816574,53.1,75479.73,82.3,9e-05,0.0,0.00514]
[1777523821609,53.12,75477.42,82.3,9e-05,0.0,0.00512]
[1777523825645,53.14,75471.59,82.3,8e-05,0.0,0.005]
[1777523826653,53.15,75463.74,82.3,8e-05,0.0,0.00482]
[1777523827659,53.15,75452.48,82.3,8e-05,0.0,0.00458]
[1777523829673,53.26,75446.23,82.3,8e-05,0.0,0.00457]
[1777523830680,53.31,75441.83,82.3,8e-05,0.0,0.00454]
[1777523833702,53.47,75430.02,82.3,8e-05,0.0,0.00448]
[1777523834708,53.53,75424.2,82.3,7e-05,0.0,0.00442]
[1777523836723,53.63,75428.21,82.3,8e-05,0.0,0.00464]
[1777523837730,53.69,75433.47,82.3,8e-05,0.0,0.00483]
[1777523840751,53.85,75428.38,82.3,8e-05,0.0,0.00492]
[1777523845787,54.13,75424.99,82.3,9e-05,0.0,0.0052]
[1777523849814,54.35,75419.93,82.3,9e-05,0.0,0.00538]
[1777523851828,54.46,75417.63,82.3,9e-05,0.0,0.00528]
[1777523852865,54.51,75411.25,82.3,9e-05,0.0,0.0052]
[1777523853843,54.57,75387.59,82.3,8e-05,0.0,0.00472]
[1777523855857,54.68,75382.04,82.3,8e-05,0.0,0.00473]
[1777523857872,54.79,75392.84,82.3,9e-05,0.0,0.00513]
[1777523858879,54.85,75403.29,82.3,9e-05,0.0,0.00546]
[1777523860893,54.91,75397.47,82.3,9e-05,0.0,0.0054]
[1777523864924,54.93,75404.17,82.3,0.0001,0.0,0.0056]
[1777523867942,54.95,75409.81,82.3,0.0001,0.0,0.00577]
[1777523868949,54.96,75415.26,82.3,0.0001,0.0,0.00593]
[1777523869958,54.96,75420.77,82.3,0.0001,0.0,0.00609]
[1777523870963,54.97,75424.6,82.3,0.00011,0.0,0.0062]
[1777523873184,54.97,75425.95,82.3,0.00011,0.0,0.00625]
[1777523874990,54.98,75419.8,82.3,0.0001,0.0,0.00609]
[1777523880055,55.04,75416.8,82.3,0.0001,0.0,0.0061]
[1777523884079,55.06,75416.44,82.3,0.0001,0.0,0.00612]
[1777523888083,55.09,75423.9,82.3,0.00011,0.0,0.00638]
[1777523894758,55.11,75425.73,82.3,0.00011,0.0,0.00646]
[1777523895653,55.12,75425.31,82.3,0.00011,0.0,0.00646]
[1777523900167,55.14,75429.24,82.3,0.00011,0.0,0.00662]
[1777523902181,55.15,75434.61,82.3,0.00012,0.0,0.00679]
[1777523903188,55.15,75438.82,82.3,0.00012,0.0,0.00693]
[1777523907813,55.16,75442.03,82.3,0.00012,0.0,0.00705]
[1777523911244,55.18,75445.47,82.3,0.00012,0.0,0.00693]
[1777523914265,55.19,75449.37,82.3,0.00012,0.0,0.00707]
[1777523916279,55.19,75454.39,82.3,0.00013,0.0,0.00724]
[1777523921314,55.21,75455.07,82.3,0.00013,0.0,0.00729]
[1777523923331,55.21,75442.83,82.3,0.00012,0.0,0.0069]
[1777523924838,55.21,75442.83,82.3,0.00012,0.0,0.0069]
[1777523930411,55.24,75437.91,82.3,0.00012,0.0,0.00679]
[1777523935446,55.25,75440.0,82.3,0.00012,0.0,0.00689]
[1777523940481,55.27,75441.54,82.3,0.00012,0.0,0.00696]
[1777523941854,55.27,75441.54,82.3,0.00012,0.0,0.00696]
[1777523944509,55.28,75434.83,82.3,0.00012,0.0,0.00678]
[1777523945517,55.29,75431.07,82.3,0.00012,0.0,0.00667]
[1777523949547,55.3,75438.12,82.3,0.00012,0.0,0.00691]
[1777523954589,55.32,75442.52,82.3,0.00012,0.0,0.00708]
[1777523958893,55.33,75443.39,82.3,0.00012,0.0,0.00712]
[1777523964660,55.35,75446.16,82.3,0.00013,0.0,0.00725]
[1777523969695,55.36,75441.61,82.3,0.00012,0.0,0.00713]
[1777523971709,55.37,75439.54,82.3,0.00012,0.0,0.00682]
[1777523975910,55.38,75436.97,82.3,0.00012,0.0,0.00676]
[1777523981779,55.41,75433.72,82.3,0.00012,0.0,0.0067]
[1777523986814,55.42,75439.35,82.3,0.00012,0.0,0.0069]
[1777523991849,55.44,75440.98,82.3,0.00012,0.0,0.00698]
[1777523992936,55.44,75440.98,82.3,0.00012,0.0,0.00698]
[1777523995841,55.45,75439.32,82.3,0.00012,0.0,0.00695]
[1777523996024,55.45,75422.24,82.3,0.00011,0.0,0.00644]
[1777523996887,55.46,75406.42,82.3,0.0001,0.0,0.006]
[1777523997894,55.46,75411.13,82.3,0.00011,0.0,0.00613]
[1777524002929,55.49,75416.6,82.3,0.00011,0.0,0.00633]
[1777524007970,55.51,75411.49,82.3,0.00011,0.0,0.00622]
[1777524013005,55.54,75416.12,82.3,0.00011,0.0,0.00639]
[1777524018041,55.56,75420.22,82.3,0.00011,0.0,0.00654]
[1777524022846,55.65,75423.63,82.3,0.00012,0.0,0.0068]
[1777524028111,55.71,75426.08,82.3,0.00012,0.0,0.00697]
[1777524031132,55.72,75428.55,82.3,0.00012,0.0,0.00681]
[1777524036167,55.74,75429.2,82.3,0.00012,0.0,0.00686]
[1777524041204,55.76,75428.19,82.3,0.00012,0.0,0.00686]
[1777524044223,55.77,75432.63,82.3,0.00012,0.0,0.00702]
[1777524049258,55.79,75428.93,82.3,0.00012,0.0,0.00694]
[1777524054293,55.8,75430.58,82.3,0.00012,0.0,0.00702]
[1777524057313,55.82,75436.29,82.3,0.00013,0.0,0.00722]
[1777524061342,55.83,75443.98,82.3,0.00013,0.0,0.00749]
[1777524062349,55.83,75447.89,82.3,0.00013,0.0,0.00763]
[1777524064363,55.83,75442.77,82.3,0.00013,0.0,0.00747]
[1777524069398,55.85,75434.08,82.3,0.00013,0.0,0.00721]
[1777524074433,55.86,75432.67,82.3,0.00013,0.0,0.00719]
[1777524077453,55.87,75437.29,82.3,0.00013,0.0,0.00735]
[1777524081482,55.89,75429.01,82.3,0.00012,0.0,0.00711]
[1777524086516,55.9,75425.19,82.3,0.00012,0.0,0.00702]
[1777524091551,55.92,75426.0,82.3,0.00012,0.0,0.00682]
[1777524096587,55.94,75428.71,82.3,0.00012,0.0,0.00693]
[1777524098601,55.95,75435.49,82.3,0.00013,0.0,0.00716]
[1777524103636,55.96,75432.08,82.3,0.00012,0.0,0.00708]
[1777524108671,55.98,75431.82,82.3,0.00012,0.0,0.0071]
[1777524111255,55.99,75429.46,82.3,0.00012,0.0,0.00703]
[1777524112049,55.99,75429.46,82.3,0.00012,0.0,0.00703]
[1777524112699,55.99,75425.31,82.3,0.00012,0.0,0.00692]
[1777524113434,55.99,75425.31,82.3,0.00012,0.0,0.00692]
[1777524118741,56.01,75424.24,82.3,0.00012,0.0,0.00692]
[1777524119559,56.01,75424.24,82.3,0.00012,0.0,0.00692]
[1777524120273,56.02,75425.73,82.3,0.00012,0.0,0.00697]
[1777524125790,56.04,75424.81,82.3,0.00012,0.0,0.00698]
[1777524130825,56.06,75425.64,82.3,0.00012,0.0,0.00704]
[1777524131519,56.06,75425.64,82.3,0.00012,0.0,0.00704]
[1777524136867,56.08,75425.37,82.3,0.00012,0.0,0.00706]
[1777524139819,56.09,75426.63,82.3,0.00012,0.0,0.00712]
[1777524142610,56.1,75427.55,82.3,0.00013,0.0,0.00716]
[1777524143668,56.1,75428.7,82.3,0.00013,0.0,0.0072]
[1777524147943,56.12,75421.29,82.3,0.00012,0.0,0.007]
[1777524148951,56.12,75414.08,82.3,0.00012,0.0,0.00678]
[1777524149957,56.12,75410.14,82.3,0.00012,0.0,0.00667]
[1777524150965,56.13,75404.85,82.3,0.00011,0.0,0.00652]
[1777524151972,56.13,75402.22,82.3,0.00011,0.0,0.00621]
[1777524152980,56.14,75394.71,82.3,0.0001,0.0,0.00601]
[1777524153986,56.14,75389.29,82.3,0.0001,0.0,0.00588]
[1777524159022,56.17,75387.03,82.3,0.0001,0.0,0.00586]
[1777524161036,56.18,75391.89,82.3,0.0001,0.0,0.006]
[1777524162043,56.19,75400.42,82.3,0.00011,0.0,0.00625]
[1777524167078,56.21,75401.08,82.3,0.00011,0.0,0.00631]
[1777524172113,56.24,75401.0,82.3,0.00011,0.0,0.00634]
[1777524177147,56.26,75394.01,82.3,0.00011,0.0,0.00618]
[1777524179162,56.28,75399.8,82.3,0.00011,0.0,0.00636]
[1777524180169,56.28,75408.64,82.3,0.00012,0.0,0.00663]
[1777524181176,56.28,75415.48,82.3,0.00012,0.0,0.00684]
[1777524186211,56.3,75418.16,82.3,0.00012,0.0,0.00696]
[1777524187217,56.31,75412.13,82.3,0.00012,0.0,0.00678]
[1777524192258,56.32,75414.17,82.3,0.00012,0.0,0.00687]
[1777524197288,56.35,75414.69,82.3,0.00012,0.0,0.00692]
[1777524198090,56.35,75414.69,82.3,0.00012,0.0,0.00692]
[1777524200309,56.36,75421.12,82.3,0.00013,0.0,0.00714]
[1777524205344,56.38,75422.5,82.3,0.00013,0.0,0.00722]
[1777524206350,56.38,75417.06,82.3,0.00012,0.0,0.00705]
[1777524211386,56.4,75416.02,82.3,0.00012,0.0,0.00679]
[1777524212393,56.4,75420.19,82.3,0.00012,0.0,0.00693]
[1777524214407,56.41,75424.75,82.3,0.00012,0.0,0.00709]
[1777524215518,56.41,75424.75,82.3,0.00012,0.0,0.00709]
[1777524220027,56.43,75424.58,82.3,0.00012,0.0,0.00711]
[1777524220449,56.43,75431.23,82.3,0.00013,0.0,0.00733]
[1777524221548,56.43,75431.23,82.3,0.00013,0.0,0.00733]
[1777524222269,56.43,75431.23,82.3,0.00013,0.0,0.00733]
[1777524230519,56.46,75430.04,82.3,0.00013,0.0,0.00735]
[1777524235553,56.48,75430.76,82.3,0.00013,0.0,0.0074]
[1777524236508,56.48,75430.76,82.3,0.00013,0.0,0.0074]
[1777524241597,56.5,75434.65,82.3,0.00013,0.0,0.00756]
[1777524246631,56.51,75432.02,82.3,0.00013,0.0,0.00749]
[1777524251666,56.52,75433.47,82.3,0.00013,0.0,0.00757]
[1777524254687,56.53,75437.18,82.3,0.00014,0.0,0.00771]
[1777524259722,56.54,75435.82,82.3,0.00014,0.0,0.00768]
[1777524264757,56.56,75436.73,82.3,0.00014,0.0,0.00773]
[1777524267778,56.56,75441.07,82.3,0.00014,0.0,0.0079]
[1777524271805,56.57,75443.41,82.3,0.00014,0.0,0.00771]
[1777524276841,56.58,75443.16,82.3,0.00014,0.0,0.00772]
[1777524281877,56.59,75446.59,82.3,0.00014,0.0,0.00786]
[1777524285905,56.6,75450.38,82.3,0.00014,0.0,0.00801]
[1777524290940,56.61,75455.25,82.3,0.00015,0.0,0.0082]
[1777524293961,56.61,75459.52,82.3,0.00015,0.0,0.00836]
[1777524295907,56.61,75461.65,82.3,0.00015,0.0,0.00844]
[1777524296141,56.61,75425.9,82.3,0.00013,0.0,0.00721]
[1777524296984,56.62,75391.65,82.3,0.00011,0.0,0.00618]
[1777524298304,56.62,75391.65,82.3,0.00011,0.0,0.00618]
[1777524301728,56.67,75389.96,82.3,0.00011,0.0,0.00621]
[1777524303118,56.68,75398.23,82.3,0.00011,0.0,0.00647]
[1777524305133,56.69,75402.59,82.3,0.00012,0.0,0.00661]
[1777524306140,56.69,75406.51,82.3,0.00012,0.0,0.00673]
[1777524308155,56.7,75412.88,82.3,0.00012,0.0,0.00694]
[1777524309225,56.7,75412.88,82.3,0.00012,0.0,0.00694]
[1777524309326,56.71,75421.53,82.3,0.00013,0.0,0.00722]
[1777524310151,56.71,75421.53,82.3,0.00013,0.0,0.00722]
[1777524310189,56.71,75421.53,82.3,0.00013,0.0,0.00722]
[1777524310240,56.71,75427.59,82.3,0.00013,0.0,0.00742]
[1777524313434,56.72,75431.95,82.3,0.00013,0.0,0.00759]
[1777524316213,56.73,75436.65,82.3,0.00014,0.0,0.00776]
[1777524317220,56.73,75443.66,82.3,0.00014,0.0,0.00801]
[1777524318227,56.73,75449.8,82.3,0.00015,0.0,0.00823]
[1777524319234,56.73,75455.06,82.3,0.00015,0.0,0.00843]
[1777524319893,56.73,75455.06,82.3,0.00015,0.0,0.00843]
[1777524320483,56.73,75457.74,82.3,0.00015,0.0,0.00853]
[1777524323261,56.74,75451.78,82.3,0.00015,0.0,0.00832]
[1777524328297,56.74,75453.37,82.3,0.00015,0.0,0.00839]
[1777524331318,56.75,75455.57,82.3,0.00015,0.0,0.00817]
[1777524336353,56.75,75459.06,82.3,0.00015,0.0,0.00831]
[1777524341388,56.76,75464.8,82.3,0.00015,0.0,0.00854]
[1777524343402,56.76,75468.71,82.3,0.00016,0.0,0.00869]
[1777524346423,56.76,75479.41,82.3,0.00016,0.0,0.00911]
[1777524347430,56.76,75483.18,82.3,0.00017,0.0,0.00926]
[1777524350450,56.76,75488.96,82.3,0.00017,0.0,0.0095]
[1777524351458,56.76,75494.27,82.3,0.00018,0.0,0.00972]
[1777524353472,56.76,75498.61,82.3,0.00018,0.0,0.00991]
[1777524354479,56.76,75492.09,82.3,0.00017,0.0,0.00963]
[1777524359514,56.76,75492.94,82.3,0.00017,0.0,0.00967]
[1777524364549,56.76,75491.69,82.3,0.00017,0.0,0.00961]
[1777524368577,56.76,75484.57,82.3,0.00017,0.0,0.00932]
[1777524373612,56.76,75484.2,82.3,0.00017,0.0,0.0093]
[1777524378649,56.76,75477.16,82.3,0.00016,0.0,0.00902]
[1777524380671,56.76,75473.0,82.3,0.00016,0.0,0.00886]
[1777524381674,56.76,75465.46,82.3,0.00015,0.0,0.00857]
[1777524384696,56.77,75461.77,82.3,0.00015,0.0,0.00844]
[1777524389731,56.77,75464.22,82.3,0.00015,0.0,0.00854]
[1777524391746,56.77,75466.8,82.3,0.00015,0.0,0.00833]
[1777524393758,56.78,75462.06,82.3,0.00015,0.0,0.00817]
[1777524397787,56.78,75466.05,82.3,0.00015,0.0,0.00832]
[1777524402822,56.79,75465.53,82.3,0.00015,0.0,0.00831]
[1777524405843,56.79,75458.52,82.3,0.00014,0.0,0.00807]
[1777524410879,56.8,75456.44,82.3,0.00014,0.0,0.00801]
[1777524411886,56.8,75451.07,82.3,0.00014,0.0,0.00782]
[1777524412893,56.8,75440.52,82.3,0.00013,0.0,0.00747]
[1777524417931,56.82,75438.41,82.3,0.00013,0.0,0.00742]
[1777524422967,56.83,75437.68,82.3,0.00013,0.0,0.00742]
[1777524428002,56.84,75438.62,82.3,0.00013,0.0,0.00748]
[1777524433037,56.86,75438.44,82.3,0.00013,0.0,0.00749]
[1777524438072,56.87,75437.56,82.3,0.00013,0.0,0.00749]
[1777524443108,56.88,75438.25,82.3,0.00013,0.0,0.00753]
[1777524448143,56.9,75441.95,82.3,0.00014,0.0,0.00768]
[1777524451164,56.91,75443.14,82.3,0.00013,0.0,0.00745]
[1777524456199,56.92,75441.59,82.3,0.00013,0.0,0.00743]
[1777524461234,56.93,75444.28,82.3,0.00013,0.0,0.00754]
[1777524466268,56.95,75447.0,82.3,0.00014,0.0,0.00766]
[1777524471304,56.96,75452.51,82.3,0.00014,0.0,0.00787]
[1777524476339,56.97,75454.93,82.3,0.00014,0.0,0.00797]
[1777524479360,56.97,75459.67,82.3,0.00015,0.0,0.00815]
[1777524484414,56.98,75462.25,82.3,0.00015,0.0,0.00825]
[1777524487435,56.98,75454.81,82.3,0.00014,0.0,0.00799]
[1777524489454,56.98,75450.79,82.3,0.00014,0.0,0.00786]
[1777524494487,56.99,75448.01,82.3,0.00014,0.0,0.00778]
[1777524495179,56.99,75448.01,82.3,0.00014,0.0,0.00778]
[1777524496689,57.0,75448.44,82.3,0.00014,0.0,0.0078]
[1777524502515,57.01,75448.35,82.3,0.00014,0.0,0.00782]
[1777524507579,57.02,75447.19,82.3,0.00014,0.0,0.0078]
[1777524511606,57.03,75446.79,82.3,0.00013,0.0,0.00751]
[1777524513620,57.03,75454.96,82.3,0.00014,0.0,0.0078]
[1777524514627,57.04,75459.49,82.3,0.00014,0.0,0.00796]
[1777524519663,57.04,75457.7,82.3,0.00014,0.0,0.00791]
[1777524523691,57.05,75453.49,82.3,0.00014,0.0,0.00778]
[1777524528726,57.06,75453.69,82.3,0.00014,0.0,0.00781]
[1777524533761,57.07,75453.53,82.3,0.00014,0.0,0.00782]
[1777524538796,57.08,75451.35,82.3,0.00014,0.0,0.00776]
[1777524543830,57.09,75452.27,82.3,0.00014,0.0,0.00781]
[1777524545845,57.09,75456.67,82.3,0.00014,0.0,0.00797]
[1777524549872,57.1,75461.66,82.3,0.00015,0.0,0.00816]
[1777524553901,57.11,75457.85,82.3,0.00014,0.0,0.00803]
[1777524555915,57.11,75451.99,82.3,0.00014,0.0,0.00783]
[1777524560950,57.12,75451.05,82.3,0.00014,0.0,0.00782]
[1777524565986,57.13,75451.0,82.3,0.00014,0.0,0.00783]
[1777524571021,57.14,75447.12,82.3,0.00013,0.0,0.00743]
[1777524576056,57.15,75446.98,82.3,0.00013,0.0,0.00745]
[1777524581091,57.16,75446.78,82.3,0.00013,0.0,0.00746]
[1777524586125,57.17,75449.35,82.3,0.00014,0.0,0.00757]
[1777524588140,57.18,75455.11,82.3,0.00014,0.0,0.00777]
[1777524589147,57.18,75458.85,82.3,0.00014,0.0,0.00791]
[1777524594184,57.19,75460.55,82.3,0.00014,0.0,0.00798]
[1777524596198,57.19,75456.01,82.3,0.00014,0.0,0.00783]
[1777524599218,57.2,75459.71,82.3,0.00014,0.0,0.00797]
[1777524604255,57.2,75459.81,82.3,0.00014,0.0,0.00798]
[1777524608283,57.21,75464.16,82.3,0.00015,0.0,0.00815]
[1777524613318,57.22,75465.81,82.3,0.00015,0.0,0.00822]
[1777524618353,57.22,75466.12,82.3,0.00015,0.0,0.00824]
[1777524623387,57.23,75465.98,82.3,0.00015,0.0,0.00825]
[1777524628423,57.23,75464.53,82.3,0.00015,0.0,0.00821]
[1777524631445,57.24,75464.95,82.3,0.00014,0.0,0.00793]
[1777524635473,57.24,75468.81,82.3,0.00015,0.0,0.00808]
[1777524640508,57.25,75467.13,82.3,0.00015,0.0,0.00803]
[1777524645543,57.25,75466.74,82.3,0.00014,0.0,0.00803]
[1777524647556,57.26,75471.01,82.3,0.00015,0.0,0.00818]
[1777524648564,57.26,75476.61,82.3,0.00015,0.0,0.00839]
[1777524653598,57.26,75479.07,82.3,0.00015,0.0,0.00849]
[1777524658633,57.26,75479.45,82.3,0.00015,0.0,0.00851]
[1777524662662,57.27,75470.72,82.3,0.00015,0.0,0.00819]
[1777524667697,57.27,75469.82,82.3,0.00015,0.0,0.00817]
[1777524672743,57.28,75465.95,82.3,0.00015,0.0,0.00804]
[1777524677768,57.28,75465.92,82.3,0.00015,0.0,0.00805]
[1777524681795,57.29,75461.87,82.3,0.00014,0.0,0.00792]
[1777524686831,57.3,75461.08,82.3,0.00014,0.0,0.0079]
[1777524691865,57.3,75455.51,82.3,0.00013,0.0,0.00743]
[1777524696901,57.31,75456.86,82.3,0.00014,0.0,0.0075]
[1777524702942,57.33,75459.9,82.3,0.00014,0.0,0.00762]
[1777524707977,57.34,75460.63,82.3,0.00014,0.0,0.00766]
[1777524713014,57.34,75459.87,82.3,0.00014,0.0,0.00765]
[1777524718049,57.35,75457.56,82.3,0.00014,0.0,0.00759]
[1777524723085,57.36,75460.29,82.3,0.00014,0.0,0.0077]
[1777524726105,57.37,75469.34,82.3,0.00015,0.0,0.00803]
[1777524731140,57.38,75470.56,82.3,0.00015,0.0,0.00808]
[1777524736176,57.38,75467.73,82.3,0.00014,0.0,0.00799]
[1777524741212,57.39,75468.85,82.3,0.00015,0.0,0.00804]
[1777524743226,57.39,75463.36,82.3,0.00014,0.0,0.00785]
[1777524748261,57.4,75462.55,82.3,0.00014,0.0,0.00784]
[1777524751282,57.4,75462.66,82.3,0.00014,0.0,0.00756]
[1777524753296,57.4,75466.85,82.3,0.00014,0.0,0.00771]
[1777524758331,57.41,75466.4,82.3,0.00014,0.0,0.0077]
[1777524761353,57.41,75462.55,82.3,0.00014,0.0,0.00757]
[1777524766386,57.41,75463.74,82.3,0.00014,0.0,0.00761]
[1777524770414,57.41,75468.76,82.3,0.00014,0.0,0.00778]
[1777524775450,57.41,75469.65,82.3,0.00014,0.0,0.00781]
[1777524779478,57.41,75473.98,82.3,0.00014,0.0,0.00796]
[1777524780485,57.41,75480.03,82.3,0.00015,0.0,0.00818]
[1777524781492,57.41,75489.03,82.3,0.00016,0.0,0.00851]
[1777524786530,57.41,75489.76,82.3,0.00016,0.0,0.00854]
[1777524791566,57.41,75489.78,82.3,0.00016,0.0,0.00854]
[1777524796601,57.41,75490.62,82.3,0.00016,0.0,0.00857]
[1777524801636,57.41,75490.57,82.3,0.00016,0.0,0.00857]
[1777524806671,57.41,75490.03,82.3,0.00016,0.0,0.00855]
[1777524811707,57.41,75490.79,82.3,0.00015,0.0,0.00826]
[1777524816741,57.41,75491.74,82.3,0.00015,0.0,0.0083]
[1777524817748,57.41,75497.86,82.3,0.00016,0.0,0.00853]
[1777524822782,57.41,75496.31,82.3,0.00015,0.0,0.00847]
[1777524827818,57.41,75497.41,82.3,0.00016,0.0,0.00851]
[1777524831845,57.41,75493.12,82.3,0.00015,0.0,0.00835]
[1777524836881,57.41,75487.66,82.3,0.00015,0.0,0.00815]
[1777524840909,57.41,75483.97,82.3,0.00015,0.0,0.00802]
[1777524841916,57.41,75478.46,82.3,0.00014,0.0,0.00782]
[1777524842923,57.41,75472.37,82.3,0.00014,0.0,0.00761]
[1777524844937,57.41,75468.38,82.3,0.00014,0.0,0.00748]
[1777524848966,57.41,75473.0,82.3,0.00014,0.0,0.00763]
[1777524850979,57.41,75469.2,82.3,0.00014,0.0,0.0075]
[1777524856018,57.41,75467.94,82.3,0.00014,0.0,0.00746]
[1777524861051,57.41,75470.1,82.3,0.00014,0.0,0.00753]
[1777524866086,57.41,75470.67,82.3,0.00014,0.0,0.00755]
[1777524871120,57.41,75472.74,82.3,0.00013,0.0,0.00734]
[1777524876155,57.41,75472.26,82.3,0.00013,0.0,0.00732]
[1777524881191,57.41,75472.94,82.3,0.00013,0.0,0.00734]
[1777524882198,57.41,75479.49,82.3,0.00014,0.0,0.00756]
[1777524887232,57.41,75478.89,82.3,0.00014,0.0,0.00754]
[1777524892267,57.41,75477.88,82.3,0.00014,0.0,0.00751]
[1777524894734,57.41,75459.8,82.3,0.00013,0.0,0.00692]
[1777524895298,57.41,75445.78,82.3,0.00012,0.0,0.00649]
[1777524900333,57.41,75446.3,82.3,0.00012,0.0,0.00651]
[1777524901339,57.41,75450.67,82.3,0.00012,0.0,0.00664]
[1777524902347,57.41,75455.32,82.3,0.00012,0.0,0.00678]
[1777524907382,57.41,75464.2,82.3,0.00013,0.0,0.00706]
[1777524912417,57.41,75465.58,82.3,0.00013,0.0,0.0071]
[1777524917451,57.41,75462.15,82.3,0.00013,0.0,0.00699]
[1777524920473,57.41,75466.18,82.3,0.00013,0.0,0.00712]
[1777524925508,57.41,75463.55,82.3,0.00013,0.0,0.00704]
[1777524930546,57.41,75462.0,82.3,0.00013,0.0,0.00699]
[1777524931553,57.41,75462.01,82.3,0.00012,0.0,0.00672]
[1777524936588,57.41,75464.62,82.3,0.00012,0.0,0.0068]
[1777524940616,57.41,75460.17,82.3,0.00012,0.0,0.00667]
[1777524945651,57.41,75457.89,82.3,0.00012,0.0,0.0066]
[1777524950687,57.41,75460.62,82.3,0.00012,0.0,0.00668]
[1777524955723,57.41,75459.61,82.3,0.00012,0.0,0.00665]
[1777524960759,57.41,75458.95,82.3,0.00012,0.0,0.00663]
[1777524966042,57.41,75459.04,82.3,0.00012,0.0,0.00663]
[1777524971836,57.41,75464.45,82.3,0.00012,0.0,0.0068]
[1777524976871,57.41,75464.54,82.3,0.00012,0.0,0.0068]
[1777524981906,57.41,75466.08,82.3,0.00012,0.0,0.00685]
[1777524986940,57.41,75466.56,82.3,0.00012,0.0,0.00686]
[1777524988955,57.41,75455.63,82.3,0.00012,0.0,0.00653]
[1777524989961,57.41,75446.67,82.3,0.00011,0.0,0.00627]
[1777524991976,57.41,75446.57,82.3,0.00011,0.0,0.00602]
[1777524997011,57.41,75448.59,82.3,0.00011,0.0,0.00608]
[1777525002046,57.41,75449.42,82.3,0.00011,0.0,0.0061]
[1777525007081,57.41,75448.1,82.3,0.00011,0.0,0.00606]
[1777525012115,57.41,75446.35,82.3,0.00011,0.0,0.00601]
[1777525014129,57.41,75442.61,82.3,0.00011,0.0,0.00591]
[1777525016144,57.41,75439.02,82.3,0.0001,0.0,0.00581]
[1777525021179,57.41,75437.82,82.3,0.0001,0.0,0.00578]
[1777525023193,57.41,75442.13,82.3,0.00011,0.0,0.0059]
[1777525025206,57.41,75446.1,82.3,0.00011,0.0,0.00601]
[1777525028230,57.41,75450.28,82.3,0.00011,0.0,0.00612]
[1777525033265,57.41,75449.11,82.3,0.00011,0.0,0.00609]
[1777525038300,57.41,75448.59,82.3,0.00011,0.0,0.00608]
[1777525043335,57.41,75451.77,82.3,0.00011,0.0,0.00616]
[1777525048370,57.41,75452.68,82.3,0.00011,0.0,0.00619]
[1777525051391,57.41,75457.32,82.3,0.00011,0.0,0.00607]
[1777525056425,57.41,75468.26,82.3,0.00012,0.0,0.00639]
[1777525061461,57.41,75468.82,82.3,0.00012,0.0,0.0064]
[1777525066496,57.41,75467.46,82.3,0.00012,0.0,0.00636]
[1777525071531,57.41,75470.62,82.3,0.00012,0.0,0.00646]
[1777525076565,57.41,75474.75,82.3,0.00012,0.0,0.00658]
[1777525081601,57.41,75475.85,82.3,0.00012,0.0,0.00661]
[1777525086636,57.41,75475.15,82.3,0.00012,0.0,0.00659]
[1777525091670,57.41,75474.83,82.3,0.00012,0.0,0.00658]
[1777525096709,57.41,75477.14,82.3,0.00012,0.0,0.00665]
[1777525098724,57.41,75480.93,82.3,0.00012,0.0,0.00677]
[1777525099731,57.41,75484.95,82.3,0.00013,0.0,0.00689]
[1777525104769,57.41,75483.1,82.3,0.00012,0.0,0.00684]
[1777525106782,57.41,75478.49,82.3,0.00012,0.0,0.00669]
[1777525111818,57.41,75476.41,82.3,0.00012,0.0,0.00637]
[1777525116853,57.41,75474.38,82.3,0.00011,0.0,0.00631]
[1777525121889,57.41,75477.52,82.3,0.00012,0.0,0.0064]
[1777525126924,57.41,75478.99,82.3,0.00012,0.0,0.00644]
[1777525129945,57.41,75475.04,82.3,0.00012,0.0,0.00633]
[1777525131960,57.41,75467.42,82.3,0.00011,0.0,0.00611]
[1777525133974,57.41,75463.57,82.3,0.00011,0.0,0.006]
[1777525136994,57.41,75459.69,82.3,0.00011,0.0,0.0059]
[1777525142031,57.41,75460.95,82.3,0.00011,0.0,0.00593]
[1777525144045,57.41,75465.33,82.3,0.00011,0.0,0.00605]
[1777525149081,57.41,75465.4,82.3,0.00011,0.0,0.00605]
[1777525154115,57.41,75464.66,82.3,0.00011,0.0,0.00603]
[1777525159150,57.41,75461.07,82.3,0.00011,0.0,0.00593]
[1777525164186,57.41,75460.31,82.3,0.00011,0.0,0.00591]
[1777525169220,57.41,75458.7,82.3,0.00011,0.0,0.00587]
[1777525171235,57.41,75458.76,82.3,0.0001,0.0,0.00564]
[1777525176270,57.41,75460.11,82.3,0.0001,0.0,0.00567]
[1777525177277,57.41,75464.36,82.3,0.0001,0.0,0.00578]
[1777525182312,57.41,75462.0,82.3,0.0001,0.0,0.00572]
[1777525185333,57.41,75465.65,82.3,0.00011,0.0,0.00582]
[1777525187347,57.41,75471.01,82.3,0.00011,0.0,0.00597]
[1777525192382,57.41,75470.59,82.3,0.00011,0.0,0.00595]
[1777525194396,57.41,75465.61,82.3,0.00011,0.0,0.00582]
[1777525195402,57.41,75460.87,82.3,0.0001,0.0,0.00569]
[1777525200438,57.41,75460.46,82.3,0.0001,0.0,0.00568]
[1777525205473,57.41,75459.24,82.3,0.0001,0.0,0.00565]
[1777525208495,57.41,75463.87,82.3,0.0001,0.0,0.00577]
[1777525210511,57.41,75457.87,82.3,0.0001,0.0,0.00561]
[1777525211518,57.41,75451.42,82.3,0.0001,0.0,0.00545]
[1777525216553,57.41,75454.47,82.3,0.0001,0.0,0.00552]
[1777525217559,57.41,75450.93,82.3,0.0001,0.0,0.00543]
[1777525222595,57.41,75452.18,82.3,0.0001,0.0,0.00547]
[1777525226623,57.41,75446.68,82.3,0.0001,0.0,0.00533]
[1777525227630,57.41,75442.0,82.3,9e-05,0.0,0.00521]
[1777525231661,57.41,75445.3,82.3,9e-05,0.0,0.00508]
[1777525233677,57.41,75457.05,82.3,0.0001,0.0,0.00536]
[1777525238711,57.41,75458.54,82.3,0.0001,0.0,0.0054]
[1777525243752,57.41,75463.45,82.3,0.0001,0.0,0.00553]
[1777525244758,57.41,75470.2,82.3,0.0001,0.0,0.0057]
[1777525249794,57.41,75471.55,82.3,0.0001,0.0,0.00574]
[1777525254831,57.41,75469.35,82.3,0.0001,0.0,0.00568]
[1777525257852,57.41,75476.41,82.3,0.00011,0.0,0.00587]
[1777525258859,57.41,75480.31,82.3,0.00011,0.0,0.00598]
[1777525262891,57.41,75488.04,82.3,0.00011,0.0,0.0062]
[1777525267926,57.41,75491.09,82.3,0.00011,0.0,0.00628]
[1777525272961,57.41,75494.28,82.3,0.00012,0.0,0.00638]
[1777525277996,57.41,75496.38,82.3,0.00012,0.0,0.00644]
[1777525282028,57.41,75501.45,82.3,0.00012,0.0,0.00659]
[1777525283035,57.41,75506.28,82.3,0.00012,0.0,0.00674]
[1777525288070,57.41,75510.82,82.3,0.00013,0.0,0.00688]
[1777525291091,57.41,75514.91,82.3,0.00012,0.0,0.00673]
[1777525295118,57.41,75508.03,82.3,0.00012,0.0,0.00652]
[1777525296125,57.41,75512.04,82.3,0.00012,0.0,0.00665]
[1777525299266,57.41,75515.19,82.3,0.00012,0.0,0.00674]
[1777525308210,57.41,75524.09,82.3,0.00013,0.0,0.00702]
[1777525311231,57.41,75527.64,82.3,0.00013,0.0,0.00714]
[1777525312239,57.41,75536.69,82.3,0.00014,0.0,0.00744]
[1777525315260,57.41,75529.06,82.3,0.00013,0.0,0.00719]
[1777525316266,57.41,75520.52,82.3,0.00013,0.0,0.00691]
[1777525317274,57.41,75511.4,82.3,0.00012,0.0,0.00663]
[1777525318280,57.41,75506.06,82.3,0.00012,0.0,0.00646]
[1777525320296,57.41,75512.78,82.3,0.00012,0.0,0.00667]
[1777525324322,57.41,75508.48,82.3,0.00012,0.0,0.00654]
[1777525328351,57.41,75513.78,82.3,0.00012,0.0,0.0067]
[1777525330364,57.41,75517.52,82.3,0.00013,0.0,0.00681]
[1777525333386,57.41,75522.02,82.3,0.00013,0.0,0.00696]
[1777525338420,57.41,75522.41,82.3,0.00013,0.0,0.00697]
[1777525343456,57.41,75525.45,82.3,0.00013,0.0,0.00707]
[1777525348491,57.41,75525.89,82.3,0.00013,0.0,0.00708]
[1777525351512,57.41,75527.18,82.3,0.00013,0.0,0.00684]
[1777525356546,57.41,75525.73,82.3,0.00013,0.0,0.0068]
[1777525360574,57.41,75531.22,82.3,0.00013,0.0,0.00697]
[1777525361581,57.41,75538.69,82.3,0.00013,0.0,0.00721]
[1777525366617,57.41,75539.4,82.3,0.00013,0.0,0.00724]
[1777525371652,57.41,75532.25,82.3,0.00013,0.0,0.007]
[1777525373666,57.41,75528.54,82.3,0.00013,0.0,0.00688]
[1777525378701,57.41,75526.9,82.3,0.00013,0.0,0.00683]
[1777525383735,57.41,75527.08,82.3,0.00013,0.0,0.00684]
[1777525385750,57.41,75531.28,82.3,0.00013,0.0,0.00697]
[1777525386757,57.41,75536.65,82.3,0.00013,0.0,0.00715]
[1777525390788,57.41,75530.79,82.3,0.00013,0.0,0.00696]
[1777525391792,57.41,75522.1,82.3,0.00012,0.0,0.00668]
[1777525396826,57.41,75524.08,82.3,0.00012,0.0,0.00674]
[1777525401862,57.41,75523.04,82.3,0.00012,0.0,0.00671]
[1777525403875,57.41,75528.5,82.3,0.00013,0.0,0.00688]
[1777525408911,57.41,75529.34,82.3,0.00013,0.0,0.00691]
[1777525411932,57.41,75528.04,82.3,0.00012,0.0,0.00659]
[1777525413947,57.41,75532.59,82.3,0.00012,0.0,0.00673]
[1777525418984,57.41,75533.33,82.3,0.00013,0.0,0.00676]
[1777525422005,57.41,75537.15,82.3,0.00013,0.0,0.00688]
[1777525427043,57.41,75537.26,82.3,0.00013,0.0,0.00688]
[1777525429056,57.41,75541.95,82.3,0.00013,0.0,0.00703]
[1777525431070,57.41,75547.49,82.3,0.00013,0.0,0.00721]
[1777525435335,57.41,75553.69,82.3,0.00014,0.0,0.00742]
[1777525436393,57.41,75559.45,82.3,0.00014,0.0,0.00762]
[1777525442148,57.41,75555.29,82.3,0.00014,0.0,0.00748]
[1777525447182,57.41,75552.87,82.3,0.00014,0.0,0.00739]
[1777525449198,57.41,75548.49,82.3,0.00013,0.0,0.00725]
[1777525454233,57.41,75549.62,82.3,0.00014,0.0,0.00728]
[1777525456246,57.41,75543.27,82.3,0.00013,0.0,0.00707]
[1777525457254,57.41,75536.1,82.3,0.00013,0.0,0.00684]
[1777525459268,57.41,75540.85,82.3,0.00013,0.0,0.007]
[1777525464303,57.41,75543.0,82.3,0.00013,0.0,0.00706]
[1777525466318,57.41,75537.08,82.3,0.00013,0.0,0.00687]
[1777525471352,57.41,75534.38,82.3,0.00012,0.0,0.00651]
[1777525472362,57.41,75523.67,82.3,0.00011,0.0,0.0062]
[1777525473366,57.41,75509.59,82.3,0.00011,0.0,0.0058]
[1777525478402,57.41,75507.56,82.3,0.00011,0.0,0.00575]
[1777525483437,57.41,75508.32,82.3,0.00011,0.0,0.00577]
[1777525488472,57.41,75505.86,82.3,0.0001,0.0,0.0057]
[1777525493507,57.41,75505.55,82.3,0.0001,0.0,0.00569]
[1777525494514,57.41,75499.37,82.3,0.0001,0.0,0.00553]
[1777525495520,57.41,75494.95,82.3,0.0001,0.0,0.00542]
[1777525498541,57.41,75489.83,82.3,0.0001,0.0,0.00529]
[1777525503577,57.41,75494.23,82.3,0.0001,0.0,0.0054]
[1777525504584,57.41,75502.82,82.3,0.0001,0.0,0.00562]
[1777525509618,57.41,75505.0,82.3,0.0001,0.0,0.00568]
[1777525512640,57.41,75512.55,82.3,0.00011,0.0,0.00588]
[1777525517674,57.41,75513.0,82.3,0.00011,0.0,0.0059]
[1777525519688,57.41,75517.0,82.3,0.00011,0.0,0.00601]
[1777525522710,57.41,75525.45,82.3,0.00012,0.0,0.00625]
[1777525527747,57.41,75528.12,82.3,0.00012,0.0,0.00633]
[1777525531774,57.41,75529.86,82.3,0.00011,0.0,0.00612]
[1777525532781,57.41,75538.16,82.3,0.00012,0.0,0.00636]
[1777525537817,57.41,75537.57,82.3,0.00012,0.0,0.00634]
[1777525542852,57.41,75538.61,82.3,0.00012,0.0,0.00637]
[1777525547887,57.41,75539.73,82.3,0.00012,0.0,0.00641]
[1777525552921,57.41,75539.91,82.3,0.00012,0.0,0.00641]
[1777525557957,57.41,75537.76,82.3,0.00012,0.0,0.00635]
[1777525561986,57.41,75541.5,82.3,0.00012,0.0,0.00646]
[1777525565008,57.41,75537.25,82.3,0.00012,0.0,0.00633]
[1777525570041,57.41,75535.6,82.3,0.00012,0.0,0.00628]
[1777525575076,57.41,75536.85,82.3,0.00012,0.0,0.00632]
[1777525580111,57.41,75536.17,82.3,0.00012,0.0,0.0063]
[1777525585150,57.41,75537.55,82.3,0.00012,0.0,0.00634]
[1777525590185,57.41,75537.2,82.3,0.00012,0.0,0.00633]
[1777525591191,57.41,75537.55,82.3,0.00011,0.0,0.00608]
[1777525594215,57.41,75549.76,82.3,0.00012,0.0,0.00644]
[1777525599250,57.41,75551.39,82.3,0.00012,0.0,0.00649]
[1777525604293,57.41,75552.85,82.3,0.00012,0.0,0.00653]
[1777525608321,57.41,75556.43,82.3,0.00012,0.0,0.00664]
[1777525612355,57.41,75562.92,82.3,0.00013,0.0,0.00685]
[1777525613361,57.41,75569.27,82.3,0.00013,0.0,0.00705]
[1777525618397,57.41,75570.72,82.3,0.00013,0.0,0.0071]
[1777525621418,57.41,75564.68,82.3,0.00013,0.0,0.0069]
[1777525624439,57.41,75559.49,82.3,0.00013,0.0,0.00674]
[1777525629473,57.41,75558.48,82.3,0.00013,0.0,0.00671]
[1777525634509,57.41,75559.95,82.3,0.00013,0.0,0.00675]
[1777525639544,57.41,75563.14,82.3,0.00013,0.0,0.00685]
[1777525644579,57.41,75563.11,82.3,0.00013,0.0,0.00685]
[1777525649613,57.41,75561.04,82.3,0.00013,0.0,0.00679]
[1777525651628,57.41,75560.32,82.3,0.00012,0.0,0.00649]
[1777525656662,57.41,75561.64,82.3,0.00012,0.0,0.00653]
[1777525661698,57.41,75562.04,82.3,0.00012,0.0,0.00654]
[1777525663712,57.41,75557.36,82.3,0.00012,0.0,0.0064]
[1777525668746,57.41,75557.99,82.3,0.00012,0.0,0.00642]
[1777525673782,57.41,75559.75,82.3,0.00012,0.0,0.00647]
[1777525678817,57.41,75561.07,82.3,0.00012,0.0,0.00651]
[1777525680833,57.41,75571.76,82.3,0.00013,0.0,0.00684]
[1777525681839,57.41,75578.73,82.3,0.00013,0.0,0.00707]
[1777525686873,57.41,75581.18,82.3,0.00013,0.0,0.00715]
[1777525691909,57.41,75580.56,82.3,0.00013,0.0,0.00713]
[1777525693922,57.41,75576.04,82.3,0.00013,0.0,0.00698]
[1777525698958,57.41,75577.35,82.3,0.00013,0.0,0.00702]
[1777525704999,57.41,75578.01,82.3,0.00013,0.0,0.00705]
[1777525708020,57.41,75581.63,82.3,0.00013,0.0,0.00717]
[1777525711042,57.41,75581.33,82.3,0.00013,0.0,0.00686]
[1777525716077,57.41,75581.06,82.3,0.00013,0.0,0.00685]
[1777525722119,57.41,75582.56,82.3,0.00013,0.0,0.0069]
[1777525727154,57.41,75581.14,82.3,0.00013,0.0,0.00686]
[1777525732189,57.41,75581.39,82.3,0.00013,0.0,0.00686]
[1777525737224,57.41,75584.02,82.3,0.00013,0.0,0.00695]
[1777525742266,57.41,75583.68,82.3,0.00013,0.0,0.00694]
[1777525748303,57.41,75582.48,82.3,0.00013,0.0,0.0069]
[1777525753337,57.41,75582.44,82.3,0.00013,0.0,0.0069]
[1777525758373,57.41,75582.01,82.3,0.00013,0.0,0.00688]
[1777525763410,57.41,75582.01,82.3,0.00013,0.0,0.00688]
[1777525769452,57.41,75582.48,82.3,0.00013,0.0,0.0069]
[1777525771466,57.41,75582.44,82.3,0.00012,0.0,0.00661]
[1777525773480,57.41,75578.42,82.3,0.00012,0.0,0.00649]
[1777525778514,57.41,75577.6,82.3,0.00012,0.0,0.00646]
[1777525783550,57.41,75578.96,82.3,0.00012,0.0,0.00651]
[1777525788585,57.41,75579.18,82.3,0.00012,0.0,0.00651]
[1777525793620,57.41,75576.14,82.3,0.00012,0.0,0.00642]
[1777525796642,57.41,75579.65,82.3,0.00012,0.0,0.00653]
[1777525799662,57.41,75576.19,82.3,0.00012,0.0,0.00642]
[1777525801676,57.41,75571.96,82.3,0.00012,0.0,0.00629]
[1777525805705,57.41,75563.07,82.3,0.00011,0.0,0.00603]
[1777525806712,57.41,75556.17,82.3,0.00011,0.0,0.00584]
[1777525811747,57.41,75556.23,82.3,0.00011,0.0,0.00584]
[1777525813761,57.41,75559.87,82.3,0.00011,0.0,0.00594]
[1777525818796,57.41,75560.45,82.3,0.00011,0.0,0.00596]
[1777525823831,57.41,75558.99,82.3,0.00011,0.0,0.00592]
[1777525828866,57.41,75558.74,82.3,0.00011,0.0,0.00591]
[1777525831888,57.41,75557.69,82.3,0.00011,0.0,0.00563]
[1777525836923,57.41,75558.09,82.3,0.00011,0.0,0.00564]
[1777525841958,57.41,75558.26,82.3,0.00011,0.0,0.00565]
[1777525846993,57.41,75557.05,82.3,0.00011,0.0,0.00562]
[1777525852027,57.41,75556.45,82.3,0.0001,0.0,0.0056]
[1777525857063,57.41,75556.22,82.3,0.0001,0.0,0.00559]
[1777525861090,57.41,75562.78,82.3,0.00011,0.0,0.00577]
[1777525863105,57.41,75558.04,82.3,0.00011,0.0,0.00564]
[1777525867133,57.41,75561.73,82.3,0.00011,0.0,0.00574]
[1777525872168,57.41,75559.88,82.3,0.00011,0.0,0.00569]
[1777525876196,57.41,75564.69,82.3,0.00011,0.0,0.00582]
[1777525877203,57.41,75569.36,82.3,0.00011,0.0,0.00595]
[1777525882238,57.41,75570.53,82.3,0.00011,0.0,0.00599]
[1777525887273,57.41,75570.62,82.3,0.00011,0.0,0.00599]
[1777525891301,57.41,75569.65,82.3,0.00011,0.0,0.00571]
[1777525896335,57.41,75571.63,82.3,0.00011,0.0,0.00576]
[1777525901371,57.41,75571.07,82.3,0.00011,0.0,0.00575]
[1777525904392,57.41,75579.99,82.3,0.00011,0.0,0.006]
[1777525908421,57.41,75584.62,82.3,0.00012,0.0,0.00613]
[1777525910435,57.41,75589.6,82.3,0.00012,0.0,0.00628]
[1777525915469,57.41,75587.48,82.3,0.00012,0.0,0.00622]
[1777525920506,57.41,75588.01,82.3,0.00012,0.0,0.00623]
[1777525923527,57.41,75584.57,82.3,0.00012,0.0,0.00613]
[1777525927556,57.41,75588.13,82.3,0.00012,0.0,0.00623]
[1777525932594,57.41,75587.26,82.3,0.00012,0.0,0.00621]
[1777525937629,57.41,75586.74,82.3,0.00012,0.0,0.00619]
[1777525942664,57.41,75585.79,82.3,0.00012,0.0,0.00617]
[1777525947703,57.41,75586.4,82.3,0.00012,0.0,0.00618]
[1777525951731,57.41,75586.71,82.3,0.00011,0.0,0.00593]
[1777525956766,57.41,75589.82,82.3,0.00011,0.0,0.00602]
[1777525961801,57.41,75591.95,82.3,0.00011,0.0,0.00608]
[1777525966836,57.41,75593.41,82.3,0.00012,0.0,0.00612]
[1777525971871,57.41,75592.9,82.3,0.00012,0.0,0.00611]
[1777525976906,57.41,75590.43,82.3,0.00011,0.0,0.00603]
[1777525981941,57.41,75582.98,82.3,0.00011,0.0,0.00582]
[1777525982948,57.41,75577.26,82.3,0.00011,0.0,0.00567]
[1777525987983,57.41,75574.95,82.3,0.00011,0.0,0.0056]
[1777525993019,57.41,75574.96,82.3,0.00011,0.0,0.0056]
[1777525994026,57.41,75578.76,82.3,0.00011,0.0,0.00571]
[1777525995032,57.41,75583.71,82.3,0.00011,0.0,0.00584]
[1777526001074,57.41,75583.32,82.3,0.00011,0.0,0.00583]
[1777526006110,57.41,75584.19,82.3,0.00011,0.0,0.00586]
[1777526012152,57.41,75583.98,82.3,0.00011,0.0,0.0056]
[1777526017186,57.41,75583.96,82.3,0.00011,0.0,0.0056]
[1777526020207,57.41,75580.33,82.3,0.0001,0.0,0.0055]
[1777526026249,57.41,75581.64,82.3,0.0001,0.0,0.00554]
[1777526028264,57.41,75590.5,82.3,0.00011,0.0,0.00578]
[1777526033298,57.41,75593.42,82.3,0.00011,0.0,0.00586]
[1777526038334,57.41,75593.66,82.3,0.00011,0.0,0.00586]
[1777526042361,57.41,75597.39,82.3,0.00011,0.0,0.00597]
[1777526046390,57.41,75593.45,82.3,0.00011,0.0,0.00586]
[1777526051425,57.41,75592.2,82.3,0.00011,0.0,0.00582]
[1777526056460,57.41,75592.81,82.3,0.00011,0.0,0.00584]
[1777526061494,57.41,75592.7,82.3,0.00011,0.0,0.00584]
[1777526064516,57.41,75583.32,82.3,0.00011,0.0,0.00558]
[1777526066531,57.41,75579.63,82.3,0.0001,0.0,0.00548]
[1777526071566,57.41,75580.71,82.3,0.0001,0.0,0.00527]
[1777526076601,57.41,75579.8,82.3,0.0001,0.0,0.00525]
[1777526081636,57.41,75581.13,82.3,0.0001,0.0,0.00528]
[1777526086670,57.41,75582.76,82.3,0.0001,0.0,0.00532]
[1777526091707,57.41,75583.18,82.3,0.0001,0.0,0.00533]
[1777526096741,57.41,75579.31,82.3,0.0001,0.0,0.00523]
[1777526101778,57.41,75582.64,82.3,0.0001,0.0,0.00532]
[1777526106813,57.41,75582.32,82.3,0.0001,0.0,0.00531]
[1777526111847,57.41,75587.39,82.3,0.0001,0.0,0.00544]
[1777526115876,57.41,75592.65,82.3,0.00011,0.0,0.00558]
[1777526120911,57.41,75595.56,82.3,0.00011,0.0,0.00566]
[1777526123935,57.41,75592.1,82.3,0.00011,0.0,0.00557]
[1777526124942,57.41,75581.8,82.3,0.0001,0.0,0.0053]
[1777526129977,57.41,75577.93,82.3,0.0001,0.0,0.0052]
[1777526131991,57.41,75572.87,82.3,9e-05,0.0,0.00485]
[1777526137026,57.41,75571.27,82.3,9e-05,0.0,0.00481]
[1777526142061,57.41,75570.77,82.3,9e-05,0.0,0.0048]
[1777526145082,57.41,75564.86,82.3,9e-05,0.0,0.00466]
[1777526149110,57.41,75560.9,82.3,9e-05,0.0,0.00457]
[1777526154145,57.41,75560.85,82.3,9e-05,0.0,0.00457]
[1777526156159,57.41,75553.42,82.3,8e-05,0.0,0.0044]
[1777526157166,57.41,75547.85,82.3,8e-05,0.0,0.00428]
[1777526160187,57.41,75544.22,82.3,8e-05,0.0,0.00421]
[1777526163207,57.41,75549.78,82.3,8e-05,0.0,0.00433]
[1777526167235,57.41,75546.35,82.3,8e-05,0.0,0.00425]
[1777526172271,57.41,75544.65,82.3,8e-05,0.0,0.00422]
[1777526177305,57.41,75544.58,82.3,8e-05,0.0,0.00422]
[1777526179319,57.41,75548.93,82.3,8e-05,0.0,0.00431]
[1777526183348,57.41,75544.33,82.3,8e-05,0.0,0.00421]
[1777526188383,57.41,75542.65,82.3,8e-05,0.0,0.00418]
[1777526191404,57.41,75540.69,82.3,7e-05,0.0,0.00395]
[1777526196438,57.41,75540.51,82.3,7e-05,0.0,0.00394]
[1777526203488,57.41,75538.6,82.3,7e-05,0.0,0.0039]
[1777526204496,57.41,75530.24,82.3,7e-05,0.0,0.00374]
[1777526206509,57.41,75526.26,82.3,7e-05,0.0,0.00367]
[1777526208523,57.41,75531.38,82.3,7e-05,0.0,0.00377]
[1777526213558,57.41,75529.65,82.3,7e-05,0.0,0.00373]
[1777526219601,57.41,75526.89,82.3,7e-05,0.0,0.00368]
[1777526221614,57.41,75523.37,82.3,7e-05,0.0,0.00362]
[1777526223629,57.41,75519.41,82.3,7e-05,0.0,0.00355]
[1777526228663,57.41,75519.76,82.3,7e-05,0.0,0.00355]
[1777526232692,57.41,75523.4,82.3,7e-05,0.0,0.00362]
[1777526237726,57.41,75524.53,82.3,7e-05,0.0,0.00364]
[1777526242761,57.41,75522.12,82.3,7e-05,0.0,0.0036]
[1777526249811,57.41,75520.43,82.3,7e-05,0.0,0.00357]
[1777526251825,57.41,75519.81,82.3,6e-05,0.0,0.00339]
[1777526256860,57.41,75516.96,82.3,6e-05,0.0,0.00334]
[1777526261895,57.41,75516.68,82.3,6e-05,0.0,0.00333]
[1777526263909,57.41,75505.99,82.3,6e-05,0.0,0.00316]
[1777526265926,57.41,75499.89,82.3,6e-05,0.0,0.00306]
[1777526270961,57.41,75498.42,82.3,6e-05,0.0,0.00304]
[1777526273982,57.41,75508.37,82.3,6e-05,0.0,0.0032]
[1777526279016,57.41,75510.98,82.3,6e-05,0.0,0.00324]
[1777526284052,57.41,75512.08,82.3,6e-05,0.0,0.00326]
[1777526289087,57.41,75518.7,82.3,6e-05,0.0,0.00337]
[1777526290095,57.41,75524.53,82.3,6e-05,0.0,0.00347]
[1777526295129,57.41,75527.5,82.3,7e-05,0.0,0.00352]
[1777526300165,57.41,75527.52,82.3,7e-05,0.0,0.00352]
[1777526305200,57.41,75527.8,82.3,7e-05,0.0,0.00353]
[1777526309228,57.41,75520.78,82.3,6e-05,0.0,0.0034]
[1777526311241,57.41,75519.23,82.3,6e-05,0.0,0.00322]
[1777526315271,57.41,75526.32,82.3,6e-05,0.0,0.00333]
[1777526320306,57.41,75526.18,82.3,6e-05,0.0,0.00333]
[1777526321313,57.41,75522.45,82.3,6e-05,0.0,0.00327]
[1777526324334,57.41,75518.84,82.3,6e-05,0.0,0.00321]
[1777526325341,57.41,75514.62,82.3,6e-05,0.0,0.00314]
[1777526330376,57.41,75516.6,82.3,6e-05,0.0,0.00317]
[1777526334403,57.41,75521.06,82.3,6e-05,0.0,0.00325]
[1777526339439,57.41,75521.96,82.3,6e-05,0.0,0.00326]
[1777526344474,57.41,75521.1,82.3,6e-05,0.0,0.00325]
[1777526349509,57.41,75519.18,82.3,6e-05,0.0,0.00321]
[1777526354544,57.41,75522.48,82.3,6e-05,0.0,0.00327]
[1777526359579,57.41,75523.59,82.3,6e-05,0.0,0.00329]
[1777526364614,57.41,75525.19,82.3,6e-05,0.0,0.00331]
[1777526369648,57.41,75524.71,82.3,6e-05,0.0,0.00331]
[1777526372670,57.41,75524.79,82.3,6e-05,0.0,0.00315]
[1777526377705,57.41,75525.95,82.3,6e-05,0.0,0.00317]
[1777526382739,57.41,75526.05,82.3,6e-05,0.0,0.00317]
[1777526387775,57.41,75526.02,82.3,6e-05,0.0,0.00317]
[1777526392809,57.41,75525.78,82.3,6e-05,0.0,0.00316]
[1777526394824,57.41,75515.61,82.3,6e-05,0.0,0.003]
[1777526399859,57.41,75512.52,82.3,5e-05,0.0,0.00296]
[1777526402879,57.41,75519.59,82.3,6e-05,0.0,0.00307]
[1777526407915,57.41,75520.38,82.3,6e-05,0.0,0.00308]
[1777526409929,57.41,75515.81,82.3,6e-05,0.0,0.00301]
[1777526413957,57.41,75512.34,82.3,5e-05,0.0,0.00295]
[1777526414964,57.41,75504.64,82.3,5e-05,0.0,0.00284]
[1777526415970,57.41,75499.16,82.3,5e-05,0.0,0.00276]
[1777526421006,57.41,75496.69,82.3,5e-05,0.0,0.00273]
[1777526426041,57.41,75497.29,82.3,5e-05,0.0,0.00273]
[1777526429062,57.41,75501.21,82.3,5e-05,0.0,0.00279]
[1777526431076,57.41,75502.73,82.3,5e-05,0.0,0.00267]
[1777526436116,57.41,75500.18,82.3,5e-05,0.0,0.00264]
[1777526441151,57.41,75498.4,82.3,5e-05,0.0,0.00261]
[1777526444172,57.41,75494.2,82.3,5e-05,0.0,0.00256]
[1777526449207,57.41,75494.77,82.3,5e-05,0.0,0.00256]
[1777526451221,57.41,75502.1,82.3,5e-05,0.0,0.00266]
[1777526456256,57.41,75503.93,82.3,5e-05,0.0,0.00269]
[1777526461291,57.41,75503.43,82.3,5e-05,0.0,0.00268]
[1777526466327,57.41,75504.12,82.3,5e-05,0.0,0.00269]
[1777526471360,57.41,75503.45,82.3,5e-05,0.0,0.00268]
[1777526476396,57.41,75503.38,82.3,5e-05,0.0,0.00268]
[1777526481430,57.41,75513.16,82.3,5e-05,0.0,0.00282]
[1777526483445,57.41,75516.78,82.3,5e-05,0.0,0.00287]
[1777526488479,57.41,75517.81,82.3,5e-05,0.0,0.00289]
[1777526491501,57.41,75518.22,82.3,5e-05,0.0,0.00275]
[1777526496536,57.41,75520.39,82.3,5e-05,0.0,0.00278]
[1777526501570,57.41,75522.23,82.3,5e-05,0.0,0.00281]
[1777526506606,57.41,75521.1,82.3,5e-05,0.0,0.00279]
[1777526511641,57.41,75520.97,82.3,5e-05,0.0,0.00279]
[1777526516676,57.41,75523.87,82.3,5e-05,0.0,0.00283]
[1777526521711,57.41,75527.66,82.3,5e-05,0.0,0.00289]
[1777526524732,57.41,75531.12,82.3,5e-05,0.0,0.00294]
[1777526529767,57.41,75530.2,82.3,5e-05,0.0,0.00293]
[1777526534802,57.41,75530.15,82.3,5e-05,0.0,0.00293]
[1777526539837,57.41,75529.45,82.3,5e-05,0.0,0.00292]
[1777526544872,57.41,75531.26,82.3,5e-05,0.0,0.00294]
[1777526550914,57.41,75532.24,82.3,6e-05,0.0,0.00296]
[1777526551921,57.41,75537.1,82.3,5e-05,0.0,0.00288]
[1777526556956,57.41,75535.24,82.3,5e-05,0.0,0.00286]
[1777526561991,57.41,75536.23,82.3,5e-05,0.0,0.00287]
[1777526567025,57.41,75536.14,82.3,5e-05,0.0,0.00287]
[1777526570046,57.41,75539.93,82.3,5e-05,0.0,0.00293]
[1777526574074,57.41,75546.43,82.3,6e-05,0.0,0.00303]
[1777526579110,57.41,75547.57,82.3,6e-05,0.0,0.00304]
[1777526582130,57.41,75542.69,82.3,6e-05,0.0,0.00297]
[1777526587166,57.41,75543.12,82.3,6e-05,0.0,0.00298]
[1777526592200,57.41,75541.76,82.3,6e-05,0.0,0.00295]
[1777526594214,57.41,75535.79,82.3,5e-05,0.0,0.00286]
[1777526599249,57.41,75534.97,82.3,5e-05,0.0,0.00285]
[1777526604285,57.41,75534.31,82.3,5e-05,0.0,0.00284]
[1777526609321,57.41,75533.47,82.3,5e-05,0.0,0.00283]
[1777526611336,57.41,75534.8,82.3,5e-05,0.0,0.00271]
[1777526616371,57.41,75534.72,82.3,5e-05,0.0,0.00271]
[1777526621405,57.41,75532.43,82.3,5e-05,0.0,0.00267]
[1777526626441,57.41,75532.0,82.3,5e-05,0.0,0.00267]
[1777526631476,57.41,75529.86,82.3,5e-05,0.0,0.00264]
[1777526636511,57.41,75533.09,82.3,5e-05,0.0,0.00268]
[1777526638524,57.41,75537.34,82.3,5e-05,0.0,0.00274]
[1777526641546,57.41,75532.7,82.3,5e-05,0.0,0.00268]
[1777526645574,57.41,75525.06,82.3,5e-05,0.0,0.00257]
[1777526646580,57.41,75518.19,82.3,5e-05,0.0,0.00248]
[1777526647588,57.41,75510.24,82.3,4e-05,0.0,0.00238]
[1777526650609,57.41,75505.83,82.3,4e-05,0.0,0.00233]
[1777526653631,57.41,75500.91,82.3,4e-05,0.0,0.00227]
[1777526654638,57.41,75494.41,82.3,4e-05,0.0,0.00219]
[1777526659674,57.41,75500.33,82.3,4e-05,0.0,0.00226]
[1777526664709,57.41,75503.97,82.3,4e-05,0.0,0.0023]
[1777526669744,57.41,75502.6,82.3,4e-05,0.0,0.00229]
[1777526671758,57.41,75502.91,82.3,4e-05,0.0,0.00217]
[1777526676792,57.41,75500.97,82.3,4e-05,0.0,0.00215]
[1777526681827,57.41,75500.78,82.3,4e-05,0.0,0.00215]
[1777526686863,57.41,75502.1,82.3,4e-05,0.0,0.00216]
[1777526691898,57.41,75501.71,82.3,4e-05,0.0,0.00216]
[1777526694919,57.41,75505.04,82.3,4e-05,0.0,0.0022]
[1777526695925,57.41,75508.83,82.3,4e-05,0.0,0.00224]
[1777526700960,57.41,75507.59,82.3,4e-05,0.0,0.00223]
[1777526705996,57.41,75506.11,82.3,4e-05,0.0,0.00221]
[1777526707002,57.41,75500.49,82.3,4e-05,0.0,0.00214]
[1777526710031,57.41,75496.71,82.3,4e-05,0.0,0.0021]
[1777526715067,57.41,75494.45,82.3,4e-05,0.0,0.00208]
[1777526720102,57.41,75494.66,82.3,4e-05,0.0,0.00208]
[1777526725138,57.41,75493.22,82.3,4e-05,0.0,0.00206]
[1777526730171,57.41,75492.9,82.3,4e-05,0.0,0.00206]
[1777526731179,57.41,75487.0,82.3,3e-05,0.0,0.00189]
[1777526732186,57.41,75480.28,82.3,3e-05,0.0,0.00182]
[1777526733193,57.41,75476.55,82.3,3e-05,0.0,0.00179]
[1777526734200,57.41,75468.58,82.3,3e-05,0.0,0.00171]
[1777526735207,57.41,75456.17,82.3,3e-05,0.0,0.0016]
[1777526736214,57.41,75450.96,82.3,3e-05,0.0,0.00155]
[1777526741248,57.41,75446.29,82.3,3e-05,0.0,0.00152]
[1777526746990,57.41,75445.58,82.3,3e-05,0.0,0.00151]
[1777526748526,57.41,75441.92,82.3,3e-05,0.0,0.00148]
[1777526748534,57.41,75433.17,82.3,3e-05,0.0,0.00141]
[1777526752326,57.41,75420.57,82.3,2e-05,0.0,0.00132]
[1777526754997,57.41,75405.12,82.3,2e-05,0.0,0.00121]
[1777526755350,57.41,75394.07,82.3,2e-05,0.0,0.00114]
[1777526757364,57.41,75399.9,82.3,2e-05,0.0,0.00117]
[1777526759981,57.41,75405.54,82.3,2e-05,0.0,0.00121]
[1777526761391,57.41,75410.41,82.3,2e-05,0.0,0.00124]
[1777526763406,57.41,75402.87,82.3,2e-05,0.0,0.00119]
[1777526764526,57.41,75402.87,82.3,2e-05,0.0,0.00119]
[1777526764988,57.41,75402.87,82.3,2e-05,0.0,0.00119]
[1777526765038,57.41,75403.2,82.3,2e-05,0.0,0.0012]
[1777526768445,57.41,75397.83,82.3,2e-05,0.0,0.00116]
[1777526773480,57.41,75394.14,82.3,2e-05,0.0,0.00114]
[1777526778516,57.41,75391.85,82.3,2e-05,0.0,0.00112]
[1777526783551,57.41,75392.11,82.3,2e-05,0.0,0.00112]
[1777526789593,57.41,75389.93,82.3,2e-05,0.0,0.00111]
[1777526791607,57.41,75389.21,82.3,2e-05,0.0,0.00104]
[1777526796642,57.41,75398.07,82.3,2e-05,0.0,0.0011]
[1777526798656,57.41,75402.47,82.3,2e-05,0.0,0.00112]
[1777526803691,57.41,75402.07,82.3,2e-05,0.0,0.00112]
[1777526808726,57.41,75401.86,82.3,2e-05,0.0,0.00112]
[1777526811747,57.41,75406.22,82.3,2e-05,0.0,0.00115]
[1777526816782,57.41,75406.21,82.3,2e-05,0.0,0.00115]
[1777526821818,57.41,75406.02,82.3,2e-05,0.0,0.00115]
[1777526823835,57.41,75398.59,82.3,2e-05,0.0,0.0011]
[1777526824584,57.41,75398.59,82.3,2e-05,0.0,0.0011]
[1777526824847,57.41,75367.03,82.3,2e-05,0.0,0.00092]
[1777526825847,57.41,75350.91,82.3,1e-05,0.0,0.00084]
[1777526826854,57.41,75354.64,82.3,2e-05,0.0,0.00086]
[1777526827861,57.41,75357.98,82.3,2e-05,0.0,0.00088]
[1777526828868,57.41,75350.19,82.3,1e-05,0.0,0.00084]
[1777526829875,57.41,75341.66,82.3,1e-05,0.0,0.0008]
[1777526831889,57.41,75349.94,82.3,1e-05,0.0,0.00084]
[1777526833316,57.41,75349.53,82.3,1e-05,0.0,0.00083]
[1777526834065,57.41,75349.53,82.3,1e-05,0.0,0.00083]
[1777526834910,57.41,75356.51,82.3,2e-05,0.0,0.00087]
[1777526836394,57.41,75354.15,82.3,2e-05,0.0,0.00086]
[1777526839380,57.41,75354.64,82.3,2e-05,0.0,0.00086]
[1777526841233,57.41,75352.88,82.3,2e-05,0.0,0.00085]
[1777526841959,57.41,75350.46,82.3,1e-05,0.0,0.00084]
[1777526843973,57.41,75345.93,82.3,1e-05,0.0,0.00082]
[1777526845987,57.41,75342.52,82.3,1e-05,0.0,0.0008]
[1777526846994,57.41,75338.92,82.3,1e-05,0.0,0.00079]
[1777526851021,57.41,75332.97,82.3,1e-05,0.0,0.00071]
[1777526856056,57.41,75329.69,82.3,1e-05,0.0,0.0007]
[1777526858071,57.41,75325.65,82.3,1e-05,0.0,0.00068]
[1777526859079,57.41,75320.26,82.3,1e-05,0.0,0.00066]
[1777526860085,57.41,75306.12,82.3,1e-05,0.0,0.00061]
[1777526861092,57.41,75300.35,82.3,1e-05,0.0,0.00059]
[1777526863105,57.41,75307.4,82.3,1e-05,0.0,0.00062]
[1777526864113,57.41,75318.98,82.3,1e-05,0.0,0.00066]
[1777526865120,57.41,75329.01,82.3,1e-05,0.0,0.0007]
[1777526870155,57.41,75332.08,82.3,1e-05,0.0,0.00071]
[1777526873176,57.41,75336.43,82.3,1e-05,0.0,0.00073]
[1777526876197,57.41,75347.57,82.3,1e-05,0.0,0.00078]
[1777526877204,57.41,75358.4,82.3,1e-05,0.0,0.00083]
[1777526878210,57.41,75362.8,82.3,2e-05,0.0,0.00085]
[1777526881232,57.41,75370.54,82.3,2e-05,0.0,0.00089]
[1777526884253,57.41,75377.05,82.3,2e-05,0.0,0.00092]
[1777526885260,57.41,75381.92,82.3,2e-05,0.0,0.00094]
[1777526890297,57.41,75382.74,82.3,2e-05,0.0,0.00095]
[1777526894324,57.41,75379.42,82.3,2e-05,0.0,0.00093]
[1777526899360,57.41,75380.65,82.3,2e-05,0.0,0.00094]
[1777526904395,57.41,75378.97,82.3,2e-05,0.0,0.00093]
[1777526909429,57.41,75380.96,82.3,2e-05,0.0,0.00094]
[1777526911444,57.41,75382.17,82.3,2e-05,0.0,0.00089]
[1777526916518,57.41,75382.07,82.3,2e-05,0.0,0.00089]
[1777526921554,57.41,75383.54,82.3,2e-05,0.0,0.0009]
[1777526926590,57.41,75386.93,82.3,2e-05,0.0,0.00091]
[1777526931625,57.41,75385.54,82.3,2e-05,0.0,0.00091]
[1777526936661,57.41,75389.68,82.3,2e-05,0.0,0.00093]
[1777526937668,57.41,75394.47,82.3,2e-05,0.0,0.00095]
[1777526940689,57.41,75397.91,82.3,2e-05,0.0,0.00097]
[1777526944717,57.41,75401.47,82.3,2e-05,0.0,0.00099]
[1777526949752,57.41,75402.14,82.3,2e-05,0.0,0.001]
[1777526954787,57.41,75403.62,82.3,2e-05,0.0,0.001]
[1777526959824,57.41,75399.76,82.3,2e-05,0.0,0.00098]
[1777526964858,57.41,75399.01,82.3,2e-05,0.0,0.00098]
[1777526967880,57.41,75395.46,82.3,2e-05,0.0,0.00096]
[1777526968886,57.41,75388.11,82.3,2e-05,0.0,0.00092]
[1777526971908,57.41,75385.23,82.3,2e-05,0.0,0.00085]
[1777526973922,57.41,75389.26,82.3,2e-05,0.0,0.00087]
[1777526978958,57.41,75389.56,82.3,2e-05,0.0,0.00087]
[1777526983994,57.41,75392.13,82.3,2e-05,0.0,0.00089]
[1777526986007,57.41,75396.01,82.3,2e-05,0.0,0.00091]
[1777526990036,57.41,75399.97,82.3,2e-05,0.0,0.00093]
[1777526995070,57.41,75400.22,82.3,2e-05,0.0,0.00093]
[1777526997084,57.41,75396.66,82.3,2e-05,0.0,0.00091]
[1777527002120,57.41,75397.08,82.3,2e-05,0.0,0.00091]
[1777527007156,57.41,75393.97,82.3,2e-05,0.0,0.0009]
[1777527011184,57.41,75397.55,82.3,2e-05,0.0,0.00091]
[1777527015212,57.41,75401.73,82.3,2e-05,0.0,0.00094]
[1777527017230,57.41,75406.06,82.3,2e-05,0.0,0.00096]
[1777527022265,57.41,75409.39,82.3,2e-05,0.0,0.00098]
[1777527025286,57.41,75423.21,82.3,2e-05,0.0,0.00106]
[1777527026293,57.41,75435.54,82.3,2e-05,0.0,0.00113]
[1777527027300,57.41,75439.85,82.3,2e-05,0.0,0.00116]
[1777527029314,57.41,75445.81,82.3,2e-05,0.0,0.0012]
[1777527030322,57.41,75450.54,82.3,2e-05,0.0,0.00123]
[1777527031328,57.41,75457.14,82.3,2e-05,0.0,0.00121]
[1777527033757,57.41,75465.81,82.3,2e-05,0.0,0.00127]
[1777527037605,57.41,75469.84,82.3,2e-05,0.0,0.00129]
[1777527038381,57.41,75473.31,82.3,2e-05,0.0,0.00132]
[1777527043415,57.41,75474.12,82.3,2e-05,0.0,0.00133]
[1777527044422,57.41,75482.24,82.3,3e-05,0.0,0.00139]
[1777527047444,57.41,75476.57,82.3,2e-05,0.0,0.00134]
[1777527050464,57.41,75473.09,82.3,2e-05,0.0,0.00132]
[1777527052479,57.41,75469.58,82.3,2e-05,0.0,0.00129]
[1777527055500,57.41,75478.28,82.3,2e-05,0.0,0.00136]
[1777527058521,57.41,75473.72,82.3,2e-05,0.0,0.00132]
[1777527063556,57.41,75473.89,82.3,2e-05,0.0,0.00132]
[1777527068591,57.41,75476.19,82.3,2e-05,0.0,0.00134]
[1777527072624,57.41,75481.27,82.3,3e-05,0.0,0.00138]
[1777527073631,57.41,75488.88,82.3,3e-05,0.0,0.00144]
[1777527074639,57.41,75493.33,82.3,3e-05,0.0,0.00147]
[1777527077660,57.41,75489.94,82.3,3e-05,0.0,0.00145]
[1777527082695,57.41,75490.0,82.3,3e-05,0.0,0.00145]
[1777527084709,57.41,75494.95,82.3,3e-05,0.0,0.00149]
[1777527089744,57.41,75494.11,82.3,3e-05,0.0,0.00148]
[1777527091759,57.41,75475.84,82.3,2e-05,0.0,0.00126]
[1777527093773,57.41,75481.35,82.3,2e-05,0.0,0.0013]
[1777527094780,57.41,75486.27,82.3,2e-05,0.0,0.00134]
[1777527099818,57.41,75488.0,82.3,2e-05,0.0,0.00135]
[1777527102839,57.41,75493.13,82.3,3e-05,0.0,0.00139]
[1777527107874,57.41,75491.04,82.3,3e-05,0.0,0.00137]
[1777527110895,57.41,75487.7,82.3,2e-05,0.0,0.00135]
[1777527115930,57.41,75487.39,82.3,2e-05,0.0,0.00135]
[1777527119958,57.41,75490.74,82.3,3e-05,0.0,0.00137]
[1777527124994,57.41,75494.94,82.3,3e-05,0.0,0.0014]
[1777527129032,57.41,75506.38,82.3,3e-05,0.0,0.0015]
[1777527130037,57.41,75518.61,82.3,3e-05,0.0,0.0016]
[1777527135072,57.41,75514.09,82.3,3e-05,0.0,0.00156]
[1777527140106,57.41,75514.14,82.3,3e-05,0.0,0.00156]
[1777527145142,57.41,75515.23,82.3,3e-05,0.0,0.00157]
[1777527148163,57.41,75525.01,82.3,3e-05,0.0,0.00166]
[1777527149170,57.41,75528.95,82.3,3e-05,0.0,0.00169]
[1777527151183,57.41,75529.32,82.3,3e-05,0.0,0.0016]
[1777527153198,57.41,75525.66,82.3,3e-05,0.0,0.00157]
[1777527158232,57.41,75522.95,82.3,3e-05,0.0,0.00155]
[1777527162261,57.41,75526.39,82.3,3e-05,0.0,0.00158]
[1777527167295,57.41,75522.98,82.3,3e-05,0.0,0.00155]
[1777527172330,57.41,75522.34,82.3,3e-05,0.0,0.00154]
[1777527176359,57.41,75515.83,82.3,3e-05,0.0,0.00149]
[1777527179380,57.41,75511.77,82.3,3e-05,0.0,0.00145]
[1777527180387,57.41,75504.18,82.3,3e-05,0.0,0.00139]
[1777527185422,57.41,75504.67,82.3,3e-05,0.0,0.0014]
[1777527187435,57.41,75509.43,82.3,3e-05,0.0,0.00143]
[1777527192470,57.41,75512.92,82.3,3e-05,0.0,0.00146]
[1777527194484,57.41,75516.69,82.3,3e-05,0.0,0.00149]
[1777527195492,57.41,75520.14,82.3,3e-05,0.0,0.00152]
[1777527196499,57.41,75523.61,82.3,3e-05,0.0,0.00155]
[1777527201533,57.41,75524.59,82.3,3e-05,0.0,0.00156]
[1777527206573,57.41,75524.78,82.3,3e-05,0.0,0.00156]
[1777527210600,57.41,75520.71,82.3,3e-05,0.0,0.00153]
[1777527211608,57.41,75524.22,82.3,3e-05,0.0,0.00147]
[1777527216643,57.41,75524.63,82.3,3e-05,0.0,0.00147]
[1777527221678,57.41,75525.57,82.3,3e-05,0.0,0.00148]
[1777527226712,57.41,75524.03,82.3,3e-05,0.0,0.00147]
[1777527231748,57.41,75525.24,82.3,3e-05,0.0,0.00148]
[1777527236783,57.41,75526.53,82.3,3e-05,0.0,0.00149]
[1777527241818,57.41,75527.76,82.3,3e-05,0.0,0.0015]
[1777527242824,57.41,75531.02,82.3,3e-05,0.0,0.00153]
[1777527245846,57.41,75534.22,82.3,3e-05,0.0,0.00155]
[1777527250881,57.41,75535.33,82.3,3e-05,0.0,0.00156]
[1777527255916,57.41,75533.18,82.3,3e-05,0.0,0.00154]
[1777527260950,57.41,75532.7,82.3,3e-05,0.0,0.00154]
[1777527265986,57.41,75534.54,82.3,3e-05,0.0,0.00156]
[1777527268000,57.41,75539.61,82.3,3e-05,0.0,0.0016]
[1777527271021,57.41,75541.77,82.3,3e-05,0.0,0.00153]
[1777527272028,57.41,75547.27,82.3,3e-05,0.0,0.00157]
[1777527277063,57.41,75549.74,82.3,3e-05,0.0,0.0016]
[1777527281315,57.41,75550.91,82.3,3e-05,0.0,0.00161]
[1777527281425,57.41,75550.91,82.3,3e-05,0.0,0.00161]
[1777527281522,57.41,75555.71,82.3,3e-05,0.0,0.00165]
[1777527282098,57.41,75566.59,82.3,3e-05,0.0,0.00175]
[1777527284113,57.41,75571.67,82.3,3e-05,0.0,0.0018]
[1777527285076,57.41,75571.67,82.3,3e-05,0.0,0.0018]
[1777527287678,57.41,75573.58,82.3,3e-05,0.0,0.00182]
[1777527289147,57.41,75580.27,82.3,4e-05,0.0,0.00189]
[1777527290155,57.41,75586.31,82.3,4e-05,0.0,0.00196]
[1777527291413,57.41,75586.31,82.3,4e-05,0.0,0.00196]
[1777527294392,57.41,75589.74,82.3,4e-05,0.0,0.00199]
[1777527299432,57.41,75588.41,82.3,4e-05,0.0,0.00198]
[1777527300081,57.41,75590.33,82.3,4e-05,0.0,0.002]
[1777527300225,57.41,75603.05,82.3,4e-05,0.0,0.00214]
[1777527303495,57.41,75604.63,82.3,4e-05,0.0,0.00216]
[1777527303597,57.41,75609.35,82.3,4e-05,0.0,0.00222]
[1777527305521,57.41,75612.04,82.3,4e-05,0.0,0.00225]
[1777527306267,57.41,75619.04,82.3,4e-05,0.0,0.00234]
[1777527306675,57.41,75619.04,82.3,4e-05,0.0,0.00234]
[1777527307274,57.41,75622.13,82.3,5e-05,0.0,0.00238]
[1777527309647,57.41,75622.31,82.3,5e-05,0.0,0.00238]
[1777527310551,57.41,75622.31,82.3,5e-05,0.0,0.00238]
[1777527311302,57.41,75616.85,82.3,4e-05,0.0,0.00231]
[1777527312719,57.41,75616.33,82.3,4e-05,0.0,0.00231]
[1777527315723,57.41,75616.48,82.3,4e-05,0.0,0.00231]
[1777527320365,57.41,75619.96,82.3,5e-05,0.0,0.00235]
[1777527325400,57.41,75618.42,82.3,4e-05,0.0,0.00233]
[1777527330435,57.41,75623.08,82.3,5e-05,0.0,0.00239]
[1777527331441,57.41,75624.68,82.3,4e-05,0.0,0.00228]
[1777527332449,57.41,75636.21,82.3,5e-05,0.0,0.00243]
[1777527333456,57.41,75641.31,82.3,5e-05,0.0,0.0025]
[1777527334463,57.41,75644.9,82.3,5e-05,0.0,0.00255]
[1777527339497,57.41,75643.39,82.3,5e-05,0.0,0.00252]
[1777527342519,57.41,75647.43,82.3,5e-05,0.0,0.00258]
[1777527343526,57.41,75657.13,82.3,5e-05,0.0,0.00272]
[1777527344533,57.41,75663.16,82.3,5e-05,0.0,0.00281]
[1777527349568,57.41,75667.41,82.3,6e-05,0.0,0.00288]
[1777527353596,57.41,75680.66,82.3,6e-05,0.0,0.00309]
[1777527354602,57.41,75684.94,82.3,6e-05,0.0,0.00316]
[1777527359638,57.41,75681.54,82.3,6e-05,0.0,0.0031]
[1777527362658,57.41,75674.72,82.3,6e-05,0.0,0.00299]
[1777527363666,57.41,75669.59,82.3,6e-05,0.0,0.00291]
[1777527366692,57.41,75673.13,82.3,6e-05,0.0,0.00296]
[1777527371727,57.41,75669.19,82.3,6e-05,0.0,0.0029]
[1777527376762,57.41,75665.91,82.3,6e-05,0.0,0.00285]
[1777527380790,57.41,75654.6,82.3,5e-05,0.0,0.00268]
[1777527385825,57.41,75653.44,82.3,5e-05,0.0,0.00267]
[1777527390860,57.41,75651.73,82.3,5e-05,0.0,0.00264]
[1777527391867,57.41,75646.42,82.3,5e-05,0.0,0.00243]
[1777527392877,57.41,75642.99,82.3,5e-05,0.0,0.00238]
[1777527397912,57.41,75641.29,82.3,5e-05,0.0,0.00236]
[1777527399926,57.41,75636.38,82.3,4e-05,0.0,0.0023]
[1777527402947,57.41,75627.9,82.3,4e-05,0.0,0.00219]
[1777527405967,57.41,75623.44,82.3,4e-05,0.0,0.00214]
[1777527408989,57.41,75628.02,82.3,4e-05,0.0,0.00219]
[1777527412011,57.41,75632.97,82.3,4e-05,0.0,0.00225]
[1777527417049,57.41,75634.5,82.3,4e-05,0.0,0.00227]
[1777527422084,57.41,75634.13,82.3,4e-05,0.0,0.00227]
[1777527426112,57.41,75640.11,82.3,5e-05,0.0,0.00234]
[1777527427119,57.41,75647.66,82.3,5e-05,0.0,0.00244]
[1777527428126,57.41,75650.67,82.3,5e-05,0.0,0.00248]
[1777527430140,57.41,75658.52,82.3,5e-05,0.0,0.00259]
[1777527432154,57.41,75655.35,82.3,5e-05,0.0,0.00255]
[1777527437188,57.41,75655.42,82.3,5e-05,0.0,0.00255]
[1777527442224,57.41,75656.08,82.3,5e-05,0.0,0.00256]
[1777527444238,57.41,75652.64,82.3,5e-05,0.0,0.00251]
[1777527449273,57.41,75650.8,82.3,5e-05,0.0,0.00248]
[1777527450280,57.41,75646.35,82.3,5e-05,0.0,0.00242]
[1777527451287,57.41,75645.98,82.3,4e-05,0.0,0.00228]
[1777527453301,57.41,75649.14,82.3,5e-05,0.0,0.00232]
[1777527454308,57.41,75653.46,82.3,5e-05,0.0,0.00238]
[1777527458336,57.41,75650.31,82.3,5e-05,0.0,0.00234]
[1777527463371,57.41,75649.2,82.3,5e-05,0.0,0.00233]
[1777527468406,57.41,75648.24,82.3,4e-05,0.0,0.00231]
[1777527473449,57.41,75644.42,82.3,4e-05,0.0,0.00227]
[1777527478483,57.41,75641.74,82.3,4e-05,0.0,0.00223]
[1777527483519,57.41,75639.23,82.3,4e-05,0.0,0.0022]
[1777527488554,57.41,75640.58,82.3,4e-05,0.0,0.00222]
[1777527493589,57.41,75641.24,82.3,4e-05,0.0,0.00223]
[1777527498625,57.41,75639.7,82.3,4e-05,0.0,0.00221]
[1777527502653,57.41,75644.39,82.3,4e-05,0.0,0.00226]
[1777527507688,57.41,75644.08,82.3,4e-05,0.0,0.00226]
[1777527511716,57.41,75652.61,82.3,4e-05,0.0,0.00224]
[1777527512723,57.41,75658.27,82.3,4e-05,0.0,0.00231]
[1777527514737,57.41,75661.67,82.3,5e-05,0.0,0.00235]
[1777527515744,57.41,75664.69,82.3,5e-05,0.0,0.00239]
[1777527519771,57.41,75667.91,82.3,5e-05,0.0,0.00243]
[1777527523800,57.41,75674.4,82.3,5e-05,0.0,0.00252]
[1777527526821,57.41,75677.97,82.3,5e-05,0.0,0.00257]
[1777527531857,57.41,75677.73,82.3,5e-05,0.0,0.00257]
[1777527536891,57.41,75678.69,82.3,5e-05,0.0,0.00258]
[1777527538906,57.41,75674.47,82.3,5e-05,0.0,0.00252]
[1777527542934,57.41,75677.9,82.3,5e-05,0.0,0.00257]
[1777527545955,57.41,75682.15,82.3,5e-05,0.0,0.00263]
[1777527546962,57.41,75690.1,82.3,5e-05,0.0,0.00275]
[1777527551997,57.41,75687.11,82.3,5e-05,0.0,0.0027]
[1777527557031,57.41,75685.81,82.3,5e-05,0.0,0.00268]
[1777527562067,57.41,75686.08,82.3,5e-05,0.0,0.00269]
[1777527567103,57.41,75683.54,82.3,5e-05,0.0,0.00265]
[1777527570123,57.41,75680.53,82.3,5e-05,0.0,0.00261]
[1777527571131,57.41,75680.43,82.3,5e-05,0.0,0.00246]
[1777527576166,57.41,75675.79,82.3,5e-05,0.0,0.0024]
[1777527578180,57.41,75671.22,82.3,5e-05,0.0,0.00234]
[1777527579187,57.41,75667.68,82.3,4e-05,0.0,0.00229]
[1777527583215,57.41,75664.43,82.3,4e-05,0.0,0.00225]
[1777527589257,57.41,75664.71,82.3,4e-05,0.0,0.00226]
[1777527594292,57.41,75664.41,82.3,4e-05,0.0,0.00225]
[1777527600334,57.41,75660.09,82.3,4e-05,0.0,0.0022]
[1777527605369,57.41,75657.9,82.3,4e-05,0.0,0.00217]
[1777527607394,57.41,75658.24,82.3,4e-05,0.0,0.00218]
[1777527613425,57.41,75660.57,82.3,4e-05,0.0,0.0022]
[1777527618460,57.41,75660.72,82.3,4e-05,0.0,0.00221]
[1777527622026,57.41,75661.47,82.3,4e-05,0.0,0.00222]
[1777527627523,57.41,75661.64,82.3,4e-05,0.0,0.00222]
[1777527632557,57.41,75662.21,82.3,4e-05,0.0,0.0021]
[1777527637593,57.41,75664.07,82.3,4e-05,0.0,0.00212]
[1777527640614,57.41,75660.44,82.3,4e-05,0.0,0.00208]
[1777527645649,57.41,75660.28,82.3,4e-05,0.0,0.00207]
[1777527647662,57.41,75663.91,82.3,4e-05,0.0,0.00212]
[1777527651691,57.41,75667.69,82.3,4e-05,0.0,0.00216]
[1777527653705,57.41,75671.15,82.3,4e-05,0.0,0.0022]
[1777527658742,57.41,75669.16,82.3,4e-05,0.0,0.00218]
[1777527663777,57.41,75669.02,82.3,4e-05,0.0,0.00218]
[1777527664784,57.41,75676.33,82.3,4e-05,0.0,0.00227]
[1777527665791,57.41,75680.1,82.3,5e-05,0.0,0.00232]
[1777527670826,57.41,75680.82,82.3,5e-05,0.0,0.00233]
[1777527671833,57.41,75686.57,82.3,5e-05,0.0,0.0024]
[1777527672840,57.41,75691.26,82.3,5e-05,0.0,0.00246]
[1777527677875,57.41,75691.13,82.3,5e-05,0.0,0.00246]
[1777527680897,57.41,75700.83,82.3,5e-05,0.0,0.0026]
[1777527681903,57.41,75711.86,82.3,5e-05,0.0,0.00276]
[1777527683917,57.41,75715.6,82.3,6e-05,0.0,0.00282]
[1777527688952,57.41,75713.92,82.3,6e-05,0.0,0.00279]
[1777527691973,57.41,75711.11,82.3,5e-05,0.0,0.00259]
[1777527694993,57.41,75714.07,82.3,5e-05,0.0,0.00264]
[1777527700029,57.41,75715.17,82.3,5e-05,0.0,0.00265]
[1777527705064,57.41,75715.1,82.3,5e-05,0.0,0.00265]
[1777527710099,57.41,75715.0,82.3,5e-05,0.0,0.00265]
[1777527715134,57.41,75717.04,82.3,5e-05,0.0,0.00268]
[1777527720168,57.41,75715.25,82.3,5e-05,0.0,0.00265]
[1777527725203,57.41,75712.71,82.3,5e-05,0.0,0.00262]
[1777527727217,57.41,75707.55,82.3,5e-05,0.0,0.00254]
[1777527730239,57.41,75699.33,82.3,5e-05,0.0,0.00243]
[1777527731245,57.41,75694.61,82.3,5e-05,0.0,0.00237]
[1777527736281,57.41,75691.96,82.3,5e-05,0.0,0.00233]
[1777527741316,57.41,75692.66,82.3,5e-05,0.0,0.00234]
[1777527746351,57.41,75691.68,82.3,5e-05,0.0,0.00233]
[1777527750379,57.41,75688.33,82.3,4e-05,0.0,0.00229]
[1777527751386,57.41,75688.4,82.3,4e-05,0.0,0.00215]
[1777527756421,57.41,75688.65,82.3,4e-05,0.0,0.00216]
[1777527757428,57.41,75694.54,82.3,4e-05,0.0,0.00223]
[1777527760451,57.41,75691.68,82.3,4e-05,0.0,0.00219]
[1777527765488,57.41,75688.57,82.3,4e-05,0.0,0.00216]
[1777527771530,57.41,75686.32,82.3,4e-05,0.0,0.00213]
[1777527772537,57.41,75681.26,82.3,4e-05,0.0,0.00207]
[1777527775559,57.41,75675.43,82.3,4e-05,0.0,0.002]
[1777527777573,57.41,75672.26,82.3,4e-05,0.0,0.00197]
[1777527782608,57.41,75670.49,82.3,4e-05,0.0,0.00195]
[1777527787644,57.41,75669.75,82.3,4e-05,0.0,0.00194]
[1777527789837,57.41,75669.27,82.3,4e-05,0.0,0.00193]
[1777527789939,57.41,75659.5,82.3,4e-05,0.0,0.00183]
[1777527791673,57.41,75655.24,82.3,3e-05,0.0,0.00179]
[1777527796708,57.41,75654.28,82.3,3e-05,0.0,0.00178]
[1777527801744,57.41,75654.29,82.3,3e-05,0.0,0.00178]
[1777527806779,57.41,75654.37,82.3,3e-05,0.0,0.00178]
[1777527812821,57.41,75654.65,82.3,3e-05,0.0,0.00167]
[1777527817855,57.41,75653.64,82.3,3e-05,0.0,0.00166]
[1777527819869,57.41,75662.83,82.3,3e-05,0.0,0.00175]
[1777527821885,57.41,75665.68,82.3,3e-05,0.0,0.00178]
[1777527824905,57.41,75662.29,82.3,3e-05,0.0,0.00175]
[1777527829939,57.41,75661.65,82.3,3e-05,0.0,0.00174]
[1777527831954,57.41,75654.74,82.3,3e-05,0.0,0.00167]
[1777527835837,57.41,75652.82,82.3,3e-05,0.0,0.00166]
[1777527835982,57.41,75652.08,82.3,3e-05,0.0,0.00165]
[1777527836782,57.41,75652.08,82.3,3e-05,0.0,0.00165]
[1777527836869,57.41,75652.08,82.3,3e-05,0.0,0.00165]
[1777527837006,57.41,75666.94,82.3,4e-05,0.0,0.00179]
[1777527837507,57.41,75666.94,82.3,4e-05,0.0,0.00179]
[1777527837739,57.41,75666.94,82.3,4e-05,0.0,0.00179]
[1777527838127,57.41,75666.94,82.3,4e-05,0.0,0.00179]
[1777527838133,57.41,75688.96,82.3,4e-05,0.0,0.00203]
[1777527841045,57.41,75685.92,82.3,4e-05,0.0,0.002]
[1777527841141,57.41,75685.17,82.3,4e-05,0.0,0.00199]
[1777527844546,57.41,75684.36,82.3,4e-05,0.0,0.00198]
[1777527847532,57.41,75684.35,82.3,4e-05,0.0,0.00198]
[1777527849087,57.41,75676.91,82.3,4e-05,0.0,0.0019]
[1777527854121,57.41,75679.05,82.3,4e-05,0.0,0.00192]
[1777527855129,57.41,75675.94,82.3,4e-05,0.0,0.00189]
[1777527860164,57.41,75676.06,82.3,4e-05,0.0,0.00189]
[1777527865199,57.41,75676.24,82.3,4e-05,0.0,0.00189]
[1777527870235,57.41,75676.05,82.3,4e-05,0.0,0.00189]
[1777527871241,57.41,75680.64,82.3,4e-05,0.0,0.00182]
[1777527876276,57.41,75678.42,82.3,4e-05,0.0,0.0018]
[1777527881312,57.41,75678.94,82.3,4e-05,0.0,0.00181]
[1777527886346,57.41,75678.13,82.3,4e-05,0.0,0.0018]
[1777527891381,57.41,75677.17,82.3,4e-05,0.0,0.00179]
[1777527896415,57.41,75678.24,82.3,4e-05,0.0,0.0018]
[1777527901451,57.41,75678.06,82.3,4e-05,0.0,0.0018]
[1777527906486,57.41,75679.16,82.3,4e-05,0.0,0.00181]
[1777527911521,57.41,75679.21,82.3,4e-05,0.0,0.00181]
[1777527916556,57.41,75676.85,82.3,4e-05,0.0,0.00178]
[1777527921591,57.41,75682.66,82.3,4e-05,0.0,0.00185]
[1777527926626,57.41,75687.25,82.3,4e-05,0.0,0.00189]
[1777527931664,57.41,75688.0,82.3,4e-05,0.0,0.00179]
[1777527936705,57.41,75688.07,82.3,4e-05,0.0,0.00179]
[1777527941740,57.41,75688.56,82.3,4e-05,0.0,0.00179]
[1777527946775,57.41,75687.09,82.3,4e-05,0.0,0.00178]
[1777527950803,57.41,75682.21,82.3,3e-05,0.0,0.00173]
[1777527953824,57.41,75672.17,82.3,3e-05,0.0,0.00163]
[1777527958859,57.41,75671.55,82.3,3e-05,0.0,0.00163]
[1777527960873,57.41,75668.71,82.3,3e-05,0.0,0.0016]
[1777527965907,57.41,75667.39,82.3,3e-05,0.0,0.00159]
[1777527969936,57.41,75664.55,82.3,3e-05,0.0,0.00156]
[1777527970543,57.41,75664.55,82.3,3e-05,0.0,0.00156]
[1777527971165,57.41,75664.55,82.3,3e-05,0.0,0.00156]
[1777527980007,57.41,75661.86,82.3,3e-05,0.0,0.00154]
[1777527985042,57.41,75663.6,82.3,3e-05,0.0,0.00155]
[1777527987056,57.41,75658.21,82.3,3e-05,0.0,0.0015]
[1777527987782,57.41,75658.21,82.3,3e-05,0.0,0.0015]
[1777527988063,57.41,75652.27,82.3,3e-05,0.0,0.00145]
[1777527991083,57.41,75653.21,82.3,3e-05,0.0,0.00137]
[1777527996119,57.41,75652.44,82.3,3e-05,0.0,0.00136]
[1777528001154,57.41,75652.88,82.3,3e-05,0.0,0.00137]
[1777528007196,57.41,75653.85,82.3,3e-05,0.0,0.00138]
[1777528012232,57.41,75654.48,82.3,3e-05,0.0,0.00138]
[1777528013238,57.41,75658.5,82.3,3e-05,0.0,0.00141]
[1777528014245,57.41,75662.61,82.3,3e-05,0.0,0.00145]
[1777528019281,57.41,75660.58,82.3,3e-05,0.0,0.00143]
[1777528022307,57.41,75669.99,82.3,3e-05,0.0,0.00151]
[1777528024321,57.41,75665.84,82.3,3e-05,0.0,0.00147]
[1777528027342,57.41,75662.16,82.3,3e-05,0.0,0.00144]
[1777528032378,57.41,75659.25,82.3,3e-05,0.0,0.00142]
[1777528037471,57.41,75658.65,82.3,3e-05,0.0,0.00141]
[1777528042506,57.41,75657.97,82.3,3e-05,0.0,0.00141]
[1777528047541,57.41,75656.3,82.3,3e-05,0.0,0.00139]
[1777528051569,57.41,75656.58,82.3,3e-05,0.0,0.00131]
[1777528056604,57.41,75656.62,82.3,3e-05,0.0,0.00131]
[1777528061639,57.41,75653.38,82.3,3e-05,0.0,0.00128]
[1777528066674,57.41,75653.49,82.3,3e-05,0.0,0.00128]
[1777528068688,57.41,75645.65,82.3,2e-05,0.0,0.00123]
[1777528073723,57.41,75644.76,82.3,2e-05,0.0,0.00122]
[1777528076745,57.41,75648.29,82.3,2e-05,0.0,0.00125]
[1777528081780,57.41,75652.26,82.3,2e-05,0.0,0.00128]
[1777528086816,57.41,75651.07,82.3,2e-05,0.0,0.00127]
[1777528091852,57.41,75649.58,82.3,2e-05,0.0,0.00126]
[1777528096887,57.41,75649.21,82.3,2e-05,0.0,0.00125]
[1777528099908,57.41,75645.45,82.3,2e-05,0.0,0.00123]
[1777528104942,57.41,75645.12,82.3,2e-05,0.0,0.00122]
[1777528109978,57.41,75643.1,82.3,2e-05,0.0,0.00121]
[1777528111992,57.41,75642.19,82.3,2e-05,0.0,0.00112]
[1777528117027,57.41,75641.75,82.3,2e-05,0.0,0.00112]
[1777528123069,57.41,75641.96,82.3,2e-05,0.0,0.00112]
[1777528128104,57.41,75640.48,82.3,2e-05,0.0,0.00111]
[1777528133140,57.41,75640.98,82.3,2e-05,0.0,0.00112]
[1777528138175,57.41,75639.86,82.3,2e-05,0.0,0.00111]
[1777528143209,57.41,75640.19,82.3,2e-05,0.0,0.00111]
[1777528144217,57.41,75646.78,82.3,2e-05,0.0,0.00115]
[1777528145224,57.41,75651.3,82.3,2e-05,0.0,0.00119]
[1777528146230,57.41,75657.92,82.3,2e-05,0.0,0.00123]
[1777528147237,57.41,75662.68,82.3,2e-05,0.0,0.00127]
[1777528151266,57.41,75666.51,82.3,3e-05,0.0,0.0013]
[1777528155294,57.41,75661.66,82.3,2e-05,0.0,0.00126]
[1777528160328,57.41,75662.83,82.3,2e-05,0.0,0.00127]
[1777528165363,57.41,75662.61,82.3,2e-05,0.0,0.00127]
[1777528166370,57.41,75657.67,82.3,2e-05,0.0,0.00123]
[1777528171406,57.41,75655.77,82.3,2e-05,0.0,0.00114]
[1777528176441,57.41,75654.79,82.3,2e-05,0.0,0.00113]
[1777528181475,57.41,75654.11,82.3,2e-05,0.0,0.00113]
[1777528186511,57.41,75653.14,82.3,2e-05,0.0,0.00112]
[1777528187518,57.41,75648.27,82.3,2e-05,0.0,0.00109]
[1777528188525,57.41,75645.14,82.3,2e-05,0.0,0.00107]
[1777528193560,57.41,75642.87,82.3,2e-05,0.0,0.00105]
[1777528200609,57.41,75642.32,82.3,2e-05,0.0,0.00105]
[1777528205644,57.41,75634.97,82.3,2e-05,0.0,0.001]
[1777528210680,57.41,75633.98,82.3,2e-05,0.0,0.001]
[1777528215715,57.41,75634.25,82.3,2e-05,0.0,0.001]
[1777528216721,57.41,75638.09,82.3,2e-05,0.0,0.00102]
[1777528217729,57.41,75643.4,82.3,2e-05,0.0,0.00106]
[1777528222775,57.41,75646.04,82.3,2e-05,0.0,0.00107]
[1777528225797,57.41,75649.09,82.3,2e-05,0.0,0.00109]
[1777528230835,57.41,75649.51,82.3,2e-05,0.0,0.0011]
[1777528231842,57.41,75648.94,82.3,2e-05,0.0,0.00102]
[1777528234863,57.41,75656.53,82.3,2e-05,0.0,0.00107]
[1777528235870,57.41,75660.57,82.3,2e-05,0.0,0.00109]
[1777528240905,57.41,75660.79,82.3,2e-05,0.0,0.0011]
[1777528245939,57.41,75657.8,82.3,2e-05,0.0,0.00108]
[1777528250975,57.41,75658.32,82.3,2e-05,0.0,0.00108]
[1777528256010,57.41,75660.44,82.3,2e-05,0.0,0.00109]
[1777528261045,57.41,75654.19,82.3,2e-05,0.0,0.00105]
[1777528266083,57.41,75652.15,82.3,2e-05,0.0,0.00104]
[1777528271118,57.41,75651.53,82.3,2e-05,0.0,0.00104]
[1777528276153,57.41,75651.42,82.3,2e-05,0.0,0.00104]
[1777528281188,57.41,75650.36,82.3,2e-05,0.0,0.00103]
[1777528286223,57.41,75653.09,82.3,2e-05,0.0,0.00105]
[1777528291258,57.41,75655.42,82.3,2e-05,0.0,0.00099]
[1777528294279,57.41,75659.13,82.3,2e-05,0.0,0.00101]
[1777528300321,57.41,75660.78,82.3,2e-05,0.0,0.00102]
[1777528305357,57.41,75661.32,82.3,2e-05,0.0,0.00103]
[1777528310392,57.41,75664.01,82.3,2e-05,0.0,0.00104]
[1777528312406,57.41,75670.29,82.3,2e-05,0.0,0.00108]
[1777528315427,57.41,75674.17,82.3,2e-05,0.0,0.00111]
[1777528316434,57.41,75678.5,82.3,2e-05,0.0,0.00114]
[1777528321469,57.41,75679.97,82.3,2e-05,0.0,0.00115]
[1777528326513,57.41,75690.58,82.3,2e-05,0.0,0.00122]
[1777528327512,57.41,75705.76,82.3,3e-05,0.0,0.00134]
[1777528329526,57.41,75702.7,82.3,3e-05,0.0,0.00132]
[1777528333555,57.41,75696.07,82.3,3e-05,0.0,0.00126]
[1777528334562,57.41,75692.62,82.3,2e-05,0.0,0.00124]
[1777528339598,57.41,75697.37,82.3,3e-05,0.0,0.00127]
[1777528344633,57.41,75697.57,82.3,3e-05,0.0,0.00128]
[1777528349668,57.41,75697.75,82.3,3e-05,0.0,0.00128]
[1777528351682,57.41,75696.21,82.3,2e-05,0.0,0.00118]
[1777528356717,57.41,75697.73,82.3,2e-05,0.0,0.00119]
[1777528361752,57.41,75695.43,82.3,2e-05,0.0,0.00118]
[1777528363765,57.41,75691.07,82.3,2e-05,0.0,0.00115]
[1777528368800,57.41,75689.09,82.3,2e-05,0.0,0.00113]
[1777528373839,57.41,75685.81,82.3,2e-05,0.0,0.00111]
[1777528378873,57.41,75685.54,82.3,2e-05,0.0,0.00111]
[1777528383910,57.41,75682.81,82.3,2e-05,0.0,0.00109]
[1777528386931,57.41,75679.53,82.3,2e-05,0.0,0.00107]
[1777528391966,57.41,75683.96,82.3,2e-05,0.0,0.0011]
[1777528397001,57.41,75684.54,82.3,2e-05,0.0,0.0011]
[1777528399015,57.41,75677.77,82.3,2e-05,0.0,0.00106]
[1777528404050,57.41,75676.13,82.3,2e-05,0.0,0.00105]
[1777528409125,57.41,75673.77,82.3,2e-05,0.0,0.00103]
[1777528411139,57.41,75673.91,82.3,2e-05,0.0,0.00096]
[1777528416174,57.41,75672.52,82.3,2e-05,0.0,0.00095]
[1777528417182,57.41,75666.86,82.3,2e-05,0.0,0.00092]
[1777528422217,57.41,75665.37,82.3,2e-05,0.0,0.00091]
[1777528427252,57.41,75666.04,82.3,2e-05,0.0,0.00092]
[1777528432287,57.41,75666.2,82.3,2e-05,0.0,0.00092]
[1777528437322,57.41,75665.09,82.3,2e-05,0.0,0.00091]
[1777528442357,57.41,75666.85,82.3,2e-05,0.0,0.00092]
[1777528446385,57.41,75663.8,82.3,2e-05,0.0,0.0009]
[1777528447392,57.41,75660.58,82.3,2e-05,0.0,0.00089]
[1777528452427,57.41,75662.59,82.3,2e-05,0.0,0.0009]
[1777528457462,57.41,75663.75,82.3,2e-05,0.0,0.0009]
[1777528462497,57.41,75670.88,82.3,2e-05,0.0,0.00094]
[1777528468539,57.41,75670.64,82.3,2e-05,0.0,0.00094]
[1777528471560,57.41,75671.3,82.3,2e-05,0.0,0.00088]
[1777528474581,57.41,75666.33,82.3,2e-05,0.0,0.00085]
[1777528479616,57.41,75663.96,82.3,2e-05,0.0,0.00084]
[1777528483644,57.41,75660.81,82.3,2e-05,0.0,0.00082]
[1777528487672,57.41,75657.6,82.3,2e-05,0.0,0.00081]
[1777528492707,57.41,75656.39,82.3,2e-05,0.0,0.0008]
[1777528493713,57.41,75652.83,82.3,2e-05,0.0,0.00078]
[1777528498749,57.41,75649.11,82.3,1e-05,0.0,0.00077]
[1777528500763,57.41,75644.48,82.3,1e-05,0.0,0.00075]
[1777528501770,57.41,75641.45,82.3,1e-05,0.0,0.00073]
[1777528503802,57.41,75636.11,82.3,1e-05,0.0,0.00071]
[1777528504803,57.41,75631.94,82.3,1e-05,0.0,0.00069]
[1777528509838,57.41,75634.1,82.3,1e-05,0.0,0.0007]
[1777528514873,57.41,75634.94,82.3,1e-05,0.0,0.0007]
[1777528516887,57.41,75632.01,82.3,1e-05,0.0,0.00069]
[1777528520914,57.41,75628.1,82.3,1e-05,0.0,0.00067]
[1777528525949,57.41,75627.05,82.3,1e-05,0.0,0.00067]
[1777528530984,57.41,75625.16,82.3,1e-05,0.0,0.00066]
[1777528531992,57.41,75625.58,82.3,1e-05,0.0,0.00061]
[1777528537026,57.41,75620.33,82.3,1e-05,0.0,0.00059]
[1777528542062,57.41,75619.74,82.3,1e-05,0.0,0.00059]
[1777528547096,57.41,75620.25,82.3,1e-05,0.0,0.00059]
[1777528548104,57.41,75616.93,82.3,1e-05,0.0,0.00058]
[1777528549111,57.41,75613.04,82.3,1e-05,0.0,0.00057]
[1777528551125,57.41,75609.71,82.3,1e-05,0.0,0.00055]
[1777528556159,57.41,75611.3,82.3,1e-05,0.0,0.00056]
[1777528558173,57.41,75614.29,82.3,1e-05,0.0,0.00057]
[1777528563208,57.41,75614.91,82.3,1e-05,0.0,0.00057]
[1777528568245,57.41,75612.71,82.3,1e-05,0.0,0.00057]
[1777528573279,57.41,75610.88,82.3,1e-05,0.0,0.00056]
[1777528576301,57.41,75607.51,82.3,1e-05,0.0,0.00055]
[1777528581341,57.41,75604.93,82.3,1e-05,0.0,0.00054]
[1777528586376,57.41,75605.07,82.3,1e-05,0.0,0.00054]
[1777528591412,57.41,75604.92,82.3,1e-05,0.0,0.0005]
[1777528596448,57.41,75606.2,82.3,1e-05,0.0,0.0005]
[1777528601483,57.41,75605.53,82.3,1e-05,0.0,0.0005]
[1777528603497,57.41,75608.75,82.3,1e-05,0.0,0.00051]
[1777528604503,57.41,75613.61,82.3,1e-05,0.0,0.00053]
[1777528605510,57.41,75618.58,82.3,1e-05,0.0,0.00054]
[1777528606517,57.41,75622.11,82.3,1e-05,0.0,0.00056]
[1777528611559,57.41,75625.5,82.3,1e-05,0.0,0.00057]
[1777528614581,57.41,75629.42,82.3,1e-05,0.0,0.00058]
[1777528619615,57.41,75627.24,82.3,1e-05,0.0,0.00057]
[1777528623644,57.41,75622.96,82.3,1e-05,0.0,0.00056]
[1777528624650,57.41,75619.9,82.3,1e-05,0.0,0.00055]
[1777528629685,57.41,75617.5,82.3,1e-05,0.0,0.00054]
[1777528633714,57.41,75614.24,82.3,1e-05,0.0,0.00053]
[1777528638749,57.41,75610.81,82.3,1e-05,0.0,0.00052]
[1777528642777,57.41,75607.85,82.3,1e-05,0.0,0.00051]
[1777528647812,57.41,75608.01,82.3,1e-05,0.0,0.00051]
[1777528651840,57.41,75605.73,82.3,1e-05,0.0,0.00046]
[1777528656875,57.41,75604.88,82.3,1e-05,0.0,0.00046]
[1777528661911,57.41,75600.07,82.3,1e-05,0.0,0.00045]
[1777528663924,57.41,75593.59,82.3,1e-05,0.0,0.00043]
[1777528666946,57.41,75589.97,82.3,1e-05,0.0,0.00042]
[1777528667953,57.41,75586.65,82.3,1e-05,0.0,0.00041]
[1777528668960,57.41,75581.17,82.3,1e-05,0.0,0.00039]
[1777528673994,57.41,75581.65,82.3,1e-05,0.0,0.00039]
[1777528679029,57.41,75580.88,82.3,1e-05,0.0,0.00039]
[1777528684065,57.41,75579.5,82.3,1e-05,0.0,0.00039]
[1777528689100,57.41,75578.6,82.3,1e-05,0.0,0.00039]
[1777528694135,57.41,75578.5,82.3,1e-05,0.0,0.00039]
[1777528699170,57.41,75578.05,82.3,1e-05,0.0,0.00039]
[1777528704206,57.41,75575.56,82.3,1e-05,0.0,0.00038]
[1777528709241,57.41,75577.74,82.3,1e-05,0.0,0.00038]
[1777528711255,57.41,75577.08,82.3,1e-05,0.0,0.00035]
[1777528716290,57.41,75576.03,82.3,1e-05,0.0,0.00035]
[1777528721325,57.41,75575.72,82.3,1e-05,0.0,0.00035]
[1777528726360,57.41,75577.53,82.3,1e-05,0.0,0.00035]
[1777528731395,57.41,75574.57,82.3,1e-05,0.0,0.00035]
[1777528732401,57.41,75569.18,82.3,1e-05,0.0,0.00034]
[1777528736430,57.41,75572.2,82.3,1e-05,0.0,0.00034]
[1777528737437,57.41,75576.07,82.3,1e-05,0.0,0.00035]
[1777528738444,57.41,75579.46,82.3,1e-05,0.0,0.00036]
[1777528741465,57.41,75583.48,82.3,1e-05,0.0,0.00037]
[1777528743567,57.41,75578.49,82.3,1e-05,0.0,0.00036]
[1777528746500,57.41,75575.03,82.3,1e-05,0.0,0.00035]
[1777528750530,57.41,75571.99,82.3,1e-05,0.0,0.00034]
[1777528755564,57.41,75571.83,82.3,1e-05,0.0,0.00034]
[1777528760601,57.41,75571.96,82.3,1e-05,0.0,0.00034]
[1777528765636,57.41,75571.75,82.3,1e-05,0.0,0.00034]
[1777528766643,57.41,75576.57,82.3,1e-05,0.0,0.00035]
[1777528771679,57.41,75574.85,82.3,1e-05,0.0,0.00032]
[1777528776713,57.41,75573.61,82.3,1e-05,0.0,0.00032]
[1777528781748,57.41,75573.88,82.3,1e-05,0.0,0.00032]
[1777528786783,57.41,75571.36,82.3,1e-05,0.0,0.00031]
[1777528789804,57.41,75566.59,82.3,1e-05,0.0,0.0003]
[1777528794845,57.41,75565.93,82.3,1e-05,0.0,0.0003]
[1777528797859,57.41,75569.07,82.3,1e-05,0.0,0.00031]
[1777528802895,57.41,75571.8,82.3,1e-05,0.0,0.00031]
[1777528803902,57.41,75575.44,82.3,1e-05,0.0,0.00032]
[1777528808937,57.41,75575.82,82.3,1e-05,0.0,0.00032]
[1777528813972,57.41,75575.19,82.3,1e-05,0.0,0.00032]
[1777528819006,57.41,75575.04,82.3,1e-05,0.0,0.00032]
[1777528821021,57.41,75571.36,82.3,1e-05,0.0,0.00031]
[1777528826056,57.41,75570.19,82.3,1e-05,0.0,0.00031]
[1777528831094,57.41,75572.82,82.3,1e-05,0.0,0.00029]
[1777528836129,57.41,75572.51,82.3,1e-05,0.0,0.00029]
[1777528841164,57.41,75571.4,82.3,1e-05,0.0,0.00029]
[1777528846198,57.41,75567.63,82.3,1e-05,0.0,0.00028]
[1777528848213,57.41,75557.41,82.3,0.0,0.0,0.00026]
[1777528849220,57.41,75547.78,82.3,0.0,0.0,0.00024]
[1777528854255,57.41,75547.95,82.3,0.0,0.0,0.00025]
[1777528859290,57.41,75548.43,82.3,0.0,0.0,0.00025]
[1777528861304,57.41,75553.84,82.3,0.0,0.0,0.00026]
[1777528864324,57.41,75548.56,82.3,0.0,0.0,0.00025]
[1777528869360,57.41,75549.06,82.3,0.0,0.0,0.00025]
[1777528874395,57.41,75552.65,82.3,0.0,0.0,0.00025]
[1777528879430,57.41,75551.59,82.3,0.0,0.0,0.00025]
[1777528883459,57.41,75547.55,82.3,0.0,0.0,0.00024]
[1777528888494,57.41,75546.43,82.3,0.0,0.0,0.00024]
[1777528891516,57.41,75548.71,82.3,0.0,0.0,0.00023]
[1777528893530,57.41,75551.77,82.3,0.0,0.0,0.00023]
[1777528899572,57.41,75553.33,82.3,0.0,0.0,0.00023]
[1777528902593,57.41,75561.77,82.3,0.0,0.0,0.00025]
[1777528903599,57.41,75565.63,82.3,0.0,0.0,0.00025]
[1777528908635,57.41,75568.17,82.3,0.0,0.0,0.00026]
[1777528913670,57.41,75570.07,82.3,0.0,0.0,0.00026]
[1777528915685,57.41,75573.46,82.3,1e-05,0.0,0.00027]
[1777528920724,57.41,75571.93,82.3,1e-05,0.0,0.00026]
[1777528923745,57.41,75568.65,82.3,0.0,0.0,0.00026]
[1777528925758,57.41,75571.62,82.3,1e-05,0.0,0.00026]
[1777528928781,57.41,75574.48,82.3,1e-05,0.0,0.00027]
[1777528933819,57.41,75573.71,82.3,1e-05,0.0,0.00027]
[1777528935832,57.41,75579.39,82.3,1e-05,0.0,0.00028]
[1777528936839,57.41,75571.57,82.3,1e-05,0.0,0.00026]
[1777528937845,57.41,75568.12,82.3,0.0,0.0,0.00026]
[1777528941874,57.41,75571.7,82.3,1e-05,0.0,0.00026]
[1777528945902,57.41,75575.45,82.3,1e-05,0.0,0.00027]
[1777528950937,57.41,75574.06,82.3,1e-05,0.0,0.00027]
[1777528951943,57.41,75573.06,82.3,0.0,0.0,0.00024]
[1777528952951,57.41,75565.74,82.3,0.0,0.0,0.00023]
[1777528953958,57.41,75560.69,82.3,0.0,0.0,0.00022]
[1777528954965,57.41,75564.73,82.3,0.0,0.0,0.00023]
[1777528955972,57.41,75567.59,82.3,0.0,0.0,0.00024]
[1777528957986,57.41,75573.96,82.3,0.0,0.0,0.00025]
[1777528963021,57.41,75573.9,82.3,0.0,0.0,0.00025]
[1777528966042,57.41,75569.48,82.3,0.0,0.0,0.00024]
[1777528971078,57.41,75569.89,82.3,0.0,0.0,0.00024]
[1777528976113,57.41,75567.34,82.3,0.0,0.0,0.00023]
[1777528981149,57.41,75566.1,82.3,0.0,0.0,0.00023]
[1777528983163,57.41,75562.22,82.3,0.0,0.0,0.00023]
[1777528988198,57.41,75563.14,82.3,0.0,0.0,0.00023]
[1777528993232,57.41,75561.91,82.3,0.0,0.0,0.00023]
[1777528998269,57.41,75562.4,82.3,0.0,0.0,0.00023]
[1777529003304,57.41,75560.86,82.3,0.0,0.0,0.00022]
[1777529008339,57.41,75563.24,82.3,0.0,0.0,0.00023]
[1777529011360,57.41,75559.13,82.3,0.0,0.0,0.0002]
[1777529012367,57.41,75555.24,82.3,0.0,0.0,0.0002]
[1777529013373,57.41,75552.06,82.3,0.0,0.0,0.00019]
[1777529018409,57.41,75551.25,82.3,0.0,0.0,0.00019]
[1777529023444,57.41,75548.56,82.3,0.0,0.0,0.00019]
[1777529028479,57.41,75547.97,82.3,0.0,0.0,0.00019]
[1777529032507,57.41,75556.79,82.3,0.0,0.0,0.0002]
[1777529037542,57.41,75558.82,82.3,0.0,0.0,0.0002]
[1777529041572,57.41,75565.31,82.3,0.0,0.0,0.00021]
[1777529044593,57.41,75561.96,82.3,0.0,0.0,0.00021]
[1777529046606,57.41,75565.93,82.3,0.0,0.0,0.00021]
[1777529051642,57.41,75567.2,82.3,0.0,0.0,0.00021]
[1777529056677,57.41,75567.22,82.3,0.0,0.0,0.00021]
[1777529058690,57.41,75560.92,82.3,0.0,0.0,0.00021]
[1777529063726,57.41,75559.54,82.3,0.0,0.0,0.0002]
[1777529066747,57.41,75564.35,82.3,0.0,0.0,0.00021]
[1777529071782,57.41,75567.64,82.3,0.0,0.0,0.0002]
[1777529076817,57.41,75569.86,82.3,0.0,0.0,0.0002]
[1777529081853,57.41,75569.1,82.3,0.0,0.0,0.0002]
[1777529086889,57.41,75571.13,82.3,0.0,0.0,0.0002]
[1777529091924,57.41,75570.76,82.3,0.0,0.0,0.0002]
[1777529095952,57.41,75582.07,82.3,0.0,0.0,0.00022]
[1777529100990,57.41,75596.47,82.3,0.0,0.0,0.00024]
[1777529101998,57.41,75602.43,82.3,0.0,0.0,0.00025]
[1777529104013,57.41,75598.34,82.3,0.0,0.0,0.00024]
[1777529105019,57.41,75588.3,82.3,0.0,0.0,0.00023]
[1777529106026,57.41,75584.63,82.3,0.0,0.0,0.00022]
[1777529111061,57.41,75583.98,82.3,0.0,0.0,0.00022]
[1777529116095,57.41,75584.69,82.3,0.0,0.0,0.00022]
[1777529119117,57.41,75588.94,82.3,0.0,0.0,0.00023]
[1777529124152,57.41,75590.11,82.3,0.0,0.0,0.00023]
[1777529125159,57.41,75593.13,82.3,0.0,0.0,0.00023]
[1777529126165,57.41,75598.68,82.3,0.0,0.0,0.00024]
[1777529132208,57.41,75600.89,82.3,0.0,0.0,0.00023]
[1777529134229,57.41,75604.32,82.3,0.0,0.0,0.00023]
[1777529139263,57.41,75603.73,82.3,0.0,0.0,0.00023]
[1777529141277,57.41,75607.03,82.3,0.0,0.0,0.00024]
[1777529146313,57.41,75602.98,82.3,0.0,0.0,0.00023]
[1777529151348,57.41,75600.01,82.3,0.0,0.0,0.00022]
[1777529155375,57.41,75603.99,82.3,0.0,0.0,0.00023]
[1777529160411,57.41,75604.99,82.3,0.0,0.0,0.00023]
[1777529165445,57.41,75604.18,82.3,0.0,0.0,0.00023]
[1777529170481,57.41,75605.83,82.3,0.0,0.0,0.00023]
[1777529175516,57.41,75601.87,82.3,0.0,0.0,0.00023]
[1777529180551,57.41,75604.78,82.3,0.0,0.0,0.00023]
[1777529185586,57.41,75606.49,82.3,0.0,0.0,0.00024]
[1777529190621,57.41,75611.0,82.3,0.0,0.0,0.00024]
[1777529191628,57.41,75612.99,82.3,0.0,0.0,0.00022]
[1777529192635,57.41,75618.05,82.3,0.0,0.0,0.00023]
[1777529194649,57.41,75622.54,82.3,0.0,0.0,0.00024]
[1777529199684,57.41,75626.64,82.3,0.0,0.0,0.00025]
[1777529200691,57.41,75631.73,82.3,0.0,0.0,0.00026]
[1777529201698,57.41,75637.55,82.3,1e-05,0.0,0.00027]
[1777529205726,57.41,75645.49,82.3,1e-05,0.0,0.00028]
[1777529207739,57.41,75650.51,82.3,1e-05,0.0,0.00029]
[1777529209754,57.41,75647.4,82.3,1e-05,0.0,0.00029]
[1777529213782,57.41,75650.27,82.3,1e-05,0.0,0.00029]
[1777529218817,57.41,75650.89,82.3,1e-05,0.0,0.00029]
[1777529219824,57.41,75646.93,82.3,1e-05,0.0,0.00028]
[1777529220831,57.41,75643.11,82.3,1e-05,0.0,0.00028]
[1777529222845,57.41,75639.02,82.3,1e-05,0.0,0.00027]
[1777529225866,57.41,75634.72,82.3,1e-05,0.0,0.00026]
[1777529230901,57.41,75631.64,82.3,0.0,0.0,0.00026]
[1777529235936,57.41,75630.01,82.3,0.0,0.0,0.00025]
[1777529237950,57.41,75633.25,82.3,1e-05,0.0,0.00026]
[1777529242986,57.41,75635.1,82.3,1e-05,0.0,0.00026]
[1777529248023,57.41,75632.75,82.3,1e-05,0.0,0.00026]
[1777529251047,57.41,75627.33,82.3,0.0,0.0,0.00023]
[1777529252054,57.41,75622.62,82.3,0.0,0.0,0.00022]
[1777529257089,57.41,75621.09,82.3,0.0,0.0,0.00022]
[1777529262123,57.41,75621.49,82.3,0.0,0.0,0.00022]
[1777529264139,57.41,75628.16,82.3,0.0,0.0,0.00023]
[1777529265146,57.41,75635.47,82.3,0.0,0.0,0.00024]
[1777529269174,57.41,75629.91,82.3,0.0,0.0,0.00023]
[1777529272194,57.41,75625.49,82.3,0.0,0.0,0.00022]
[1777529277230,57.41,75622.84,82.3,0.0,0.0,0.00022]
[1777529282265,57.41,75626.69,82.3,0.0,0.0,0.00023]
[1777529287300,57.41,75624.17,82.3,0.0,0.0,0.00022]
[1777529291328,57.41,75616.39,82.3,0.0,0.0,0.00021]
[1777529295356,57.41,75613.6,82.3,0.0,0.0,0.00021]
[1777529300391,57.41,75614.38,82.3,0.0,0.0,0.00021]
[1777529305427,57.41,75613.45,82.3,0.0,0.0,0.00021]
[1777529308448,57.41,75606.94,82.3,0.0,0.0,0.0002]
[1777529311469,57.41,75606.81,82.3,0.0,0.0,0.00018]
[1777529314490,57.41,75609.89,82.3,0.0,0.0,0.00018]
[1777529319525,57.41,75614.44,82.3,0.0,0.0,0.00019]
[1777529321539,57.41,75609.97,82.3,0.0,0.0,0.00018]
[1777529326574,57.41,75612.32,82.3,0.0,0.0,0.00019]
[1777529331609,57.41,75613.13,82.3,0.0,0.0,0.00019]
[1777529336644,57.41,75612.36,82.3,0.0,0.0,0.00019]
[1777529340672,57.41,75609.46,82.3,0.0,0.0,0.00018]
[1777529345707,57.41,75608.21,82.3,0.0,0.0,0.00018]
[1777529350742,57.41,75606.96,82.3,0.0,0.0,0.00018]
[1777529355776,57.41,75607.43,82.3,0.0,0.0,0.00018]
[1777529360812,57.41,75606.99,82.3,0.0,0.0,0.00018]
[1777529363833,57.41,75611.87,82.3,0.0,0.0,0.00018]
[1777529365847,57.41,75614.87,82.3,0.0,0.0,0.00019]
[1777529369876,57.41,75618.04,82.3,0.0,0.0,0.00019]
[1777529371889,57.41,75618.75,82.3,0.0,0.0,0.00018]
[1777529376924,57.41,75618.3,82.3,0.0,0.0,0.00018]
[1777529381960,57.41,75618.97,82.3,0.0,0.0,0.00018]
[1777529384981,57.41,75615.91,82.3,0.0,0.0,0.00017]
[1777529390016,57.41,75615.06,82.3,0.0,0.0,0.00017]
[1777529395051,57.41,75616.69,82.3,0.0,0.0,0.00017]
[1777529399079,57.41,75613.02,82.3,0.0,0.0,0.00017]
[1777529400086,57.41,75609.64,82.3,0.0,0.0,0.00017]
[1777529402100,57.41,75602.97,82.3,0.0,0.0,0.00016]
[1777529403108,57.41,75598.68,82.3,0.0,0.0,0.00015]
[1777529405121,57.41,75595.12,82.3,0.0,0.0,0.00015]
[1777529407135,57.41,75590.14,82.3,0.0,0.0,0.00014]
[1777529408142,57.41,75585.39,82.3,0.0,0.0,0.00014]
[1777529413177,57.41,75589.43,82.3,0.0,0.0,0.00014]
[1777529418212,57.41,75591.97,82.3,0.0,0.0,0.00015]
[1777529423254,57.41,75591.66,82.3,0.0,0.0,0.00014]
[1777529428289,57.41,75590.41,82.3,0.0,0.0,0.00014]
[1777529431310,57.41,75586.79,82.3,0.0,0.0,0.00013]
[1777529436345,57.41,75586.36,82.3,0.0,0.0,0.00013]
[1777529441380,57.41,75586.42,82.3,0.0,0.0,0.00013]
[1777529446415,57.41,75586.58,82.3,0.0,0.0,0.00013]
[1777529451450,57.41,75587.19,82.3,0.0,0.0,0.00013]
[1777529456485,57.41,75586.88,82.3,0.0,0.0,0.00013]
[1777529459506,57.41,75597.56,82.3,0.0,0.0,0.00014]
[1777529460513,57.41,75602.18,82.3,0.0,0.0,0.00014]
[1777529464540,57.41,75605.02,82.3,0.0,0.0,0.00014]
[1777529469575,57.41,75604.14,82.3,0.0,0.0,0.00014]
[1777529470582,57.41,75600.42,82.3,0.0,0.0,0.00014]
[1777529473604,57.41,75596.65,82.3,0.0,0.0,0.00014]
[1777529478639,57.41,75596.81,82.3,0.0,0.0,0.00014]
[1777529482667,57.41,75593.06,82.3,0.0,0.0,0.00013]
[1777529483673,57.41,75587.16,82.3,0.0,0.0,0.00013]
[1777529488708,57.41,75579.17,82.3,0.0,0.0,0.00012]
[1777529489716,57.41,75576.27,82.3,0.0,0.0,0.00012]
[1777529491730,57.41,75570.66,82.3,0.0,0.0,0.0001]
[1777529492737,57.41,75566.24,82.3,0.0,0.0,0.0001]
[1777529493744,57.41,75555.5,82.3,0.0,0.0,9e-05]
[1777529494751,57.41,75550.15,82.3,0.0,0.0,9e-05]
[1777529496764,57.41,75554.86,82.3,0.0,0.0,9e-05]
[1777529501800,57.41,75552.17,82.3,0.0,0.0,9e-05]
[1777529506835,57.41,75550.08,82.3,0.0,0.0,9e-05]
[1777529511870,57.41,75551.06,82.3,0.0,0.0,9e-05]
[1777529516905,57.41,75552.08,82.3,0.0,0.0,9e-05]
[1777529518919,57.41,75558.25,82.3,0.0,0.0,9e-05]
[1777529520933,57.41,75561.73,82.3,0.0,0.0,9e-05]
[1777529522947,57.41,75567.11,82.3,0.0,0.0,0.0001]
[1777529525969,57.41,75570.4,82.3,0.0,0.0,0.0001]
[1777529527983,57.41,75573.38,82.3,0.0,0.0,0.0001]
[1777529533019,57.41,75575.81,82.3,0.0,0.0,0.00011]
[1777529537047,57.41,75571.96,82.3,0.0,0.0,0.0001]
[1777529542082,57.41,75570.61,82.3,0.0,0.0,0.0001]
[1777529546110,57.41,75566.23,82.3,0.0,0.0,0.0001]
[1777529548124,57.41,75561.11,82.3,0.0,0.0,9e-05]
[1777529551145,57.41,75559.7,82.3,0.0,0.0,8e-05]
[1777529556180,57.41,75567.1,82.3,0.0,0.0,9e-05]
[1777529559200,57.41,75570.1,82.3,0.0,0.0,9e-05]
[1777529564236,57.41,75570.03,82.3,0.0,0.0,9e-05]
[1777529566251,57.41,75563.97,82.3,0.0,0.0,9e-05]
[1777529571284,57.41,75563.24,82.3,0.0,0.0,9e-05]
[1777529573299,57.41,75566.44,82.3,0.0,0.0,9e-05]
[1777529578333,57.41,75566.43,82.3,0.0,0.0,9e-05]
[1777529583369,57.41,75564.71,82.3,0.0,0.0,9e-05]
[1777529588404,57.41,75564.13,82.3,0.0,0.0,9e-05]
[1777529593438,57.41,75564.51,82.3,0.0,0.0,9e-05]
[1777529595453,57.41,75557.58,82.3,0.0,0.0,8e-05]
[1777529596460,57.41,75554.14,82.3,0.0,0.0,8e-05]
[1777529601495,57.41,75553.28,82.3,0.0,0.0,8e-05]
[1777529606532,57.41,75557.57,82.3,0.0,0.0,8e-05]
[1777529611566,57.41,75559.58,82.3,0.0,0.0,8e-05]
[1777529613580,57.41,75564.2,82.3,0.0,0.0,8e-05]
[1777529617608,57.41,75569.51,82.3,0.0,0.0,8e-05]
[1777529622643,57.41,75570.89,82.3,0.0,0.0,8e-05]
[1777529627678,57.41,75570.74,82.3,0.0,0.0,8e-05]
[1777529632713,57.41,75570.21,82.3,0.0,0.0,8e-05]
[1777529637748,57.41,75571.45,82.3,0.0,0.0,8e-05]
[1777529642783,57.41,75569.97,82.3,0.0,0.0,8e-05]
[1777529644797,57.41,75564.19,82.3,0.0,0.0,8e-05]
[1777529647818,57.41,75561.33,82.3,0.0,0.0,8e-05]
[1777529652853,57.41,75561.54,82.3,0.0,0.0,8e-05]
[1777529657887,57.41,75560.33,82.3,0.0,0.0,8e-05]
[1777529662923,57.41,75560.29,82.3,0.0,0.0,8e-05]
[1777529667957,57.41,75561.06,82.3,0.0,0.0,8e-05]
[1777529671986,57.41,75561.29,82.3,0.0,0.0,7e-05]
[1777529674000,57.41,75558.3,82.3,0.0,0.0,7e-05]
[1777529680042,57.41,75558.26,82.3,0.0,0.0,7e-05]
[1777529682058,57.41,75568.07,82.3,0.0,0.0,7e-05]
[1777529687093,57.41,75570.02,82.3,0.0,0.0,7e-05]
[1777529692127,57.41,75569.2,82.3,0.0,0.0,7e-05]
[1777529698169,57.41,75569.25,82.3,0.0,0.0,7e-05]
[1777529700184,57.41,75566.49,82.3,0.0,0.0,7e-05]
[1777529705218,57.41,75565.79,82.3,0.0,0.0,7e-05]
[1777529710254,57.41,75566.9,82.3,0.0,0.0,7e-05]
[1777529715290,57.41,75566.33,82.3,0.0,0.0,7e-05]
[1777529720324,57.41,75566.34,82.3,0.0,0.0,7e-05]
[1777529725358,57.41,75566.57,82.3,0.0,0.0,7e-05]
[1777529726365,57.41,75577.52,82.3,0.0,0.0,8e-05]
[1777529727372,57.41,75583.3,82.3,0.0,0.0,8e-05]
[1777529731401,57.41,75583.34,82.3,0.0,0.0,7e-05]
[1777529734422,57.41,75586.24,82.3,0.0,0.0,7e-05]
[1777529735429,57.41,75591.97,82.3,0.0,0.0,8e-05]
[1777529738449,57.41,75595.3,82.3,0.0,0.0,8e-05]
[1777529741471,57.41,75592.13,82.3,0.0,0.0,8e-05]
[1777529742477,57.41,75595.54,82.3,0.0,0.0,8e-05]
[1777529745498,57.41,75592.5,82.3,0.0,0.0,8e-05]
[1777529750533,57.41,75593.83,82.3,0.0,0.0,8e-05]
[1777529754561,57.41,75584.69,82.3,0.0,0.0,7e-05]
[1777529755569,57.41,75581.75,82.3,0.0,0.0,7e-05]
[1777529760603,57.41,75583.97,82.3,0.0,0.0,7e-05]
[1777529761611,57.41,75587.12,82.3,0.0,0.0,7e-05]
[1777529766646,57.41,75586.9,82.3,0.0,0.0,7e-05]
[1777529771681,57.41,75590.07,82.3,0.0,0.0,8e-05]
[1777529773695,57.41,75592.89,82.3,0.0,0.0,8e-05]
[1777529778730,57.41,75591.47,82.3,0.0,0.0,8e-05]
[1777529779736,57.41,75587.51,82.3,0.0,0.0,8e-05]
[1777529784772,57.41,75588.65,82.3,0.0,0.0,8e-05]
[1777529789806,57.41,75588.14,82.3,0.0,0.0,8e-05]
[1777529791820,57.41,75581.71,82.3,0.0,0.0,6e-05]
[1777529792827,57.41,75578.07,82.3,0.0,0.0,6e-05]
[1777529797862,57.41,75579.41,82.3,0.0,0.0,6e-05]
[1777529800884,57.41,75582.72,82.3,0.0,0.0,6e-05]
[1777529801891,57.41,75586.12,82.3,0.0,0.0,7e-05]
[1777529805919,57.41,75589.65,82.3,0.0,0.0,7e-05]
[1777529810953,57.41,75593.68,82.3,0.0,0.0,7e-05]
[1777529814981,57.41,75597.07,82.3,0.0,0.0,7e-05]
[1777529820019,57.41,75595.0,82.3,0.0,0.0,7e-05]
[1777529821024,57.41,75591.88,82.3,0.0,0.0,7e-05]
[1777529824044,57.41,75588.05,82.3,0.0,0.0,7e-05]
[1777529825052,57.41,75584.92,82.3,0.0,0.0,7e-05]
[1777529830087,57.41,75585.9,82.3,0.0,0.0,7e-05]
[1777529835122,57.41,75586.03,82.3,0.0,0.0,7e-05]
[1777529840157,57.41,75586.07,82.3,0.0,0.0,7e-05]
[1777529845192,57.41,75588.5,82.3,0.0,0.0,7e-05]
[1777529850226,57.41,75588.42,82.3,0.0,0.0,7e-05]
[1777529851234,57.41,75593.94,82.3,0.0,0.0,6e-05]
[1777529856268,57.41,75596.13,82.3,0.0,0.0,6e-05]
[1777529859290,57.41,75598.82,82.3,0.0,0.0,7e-05]
[1777529863317,57.41,75588.19,82.3,0.0,0.0,6e-05]
[1777529868353,57.41,75588.71,82.3,0.0,0.0,6e-05]
[1777529873389,57.41,75592.21,82.3,0.0,0.0,6e-05]
[1777529878424,57.41,75592.85,82.3,0.0,0.0,6e-05]
[1777529883459,57.41,75591.11,82.3,0.0,0.0,6e-05]
[1777529888494,57.41,75589.31,82.3,0.0,0.0,6e-05]
[1777529893529,57.41,75587.99,82.3,0.0,0.0,6e-05]
[1777529899587,57.41,75588.57,82.3,0.0,0.0,6e-05]
[1777529902609,57.41,75591.82,82.3,0.0,0.0,6e-05]
[1777529903616,57.41,75595.09,82.3,0.0,0.0,6e-05]
[1777529906636,57.41,75604.53,82.3,0.0,0.0,7e-05]
[1777529910666,57.41,75611.02,82.3,0.0,0.0,7e-05]
[1777529911672,57.41,75614.83,82.3,0.0,0.0,7e-05]
[1777529916708,57.41,75615.27,82.3,0.0,0.0,7e-05]
[1777529921743,57.41,75616.8,82.3,0.0,0.0,7e-05]
[1777529923758,57.41,75620.78,82.3,0.0,0.0,7e-05]
[1777529924763,57.41,75625.34,82.3,0.0,0.0,7e-05]
[1777529929799,57.41,75619.07,82.3,0.0,0.0,7e-05]
[1777529930807,57.41,75615.58,82.3,0.0,0.0,7e-05]
[1777529931814,57.41,75608.0,82.3,0.0,0.0,6e-05]
[1777529933828,57.41,75603.87,82.3,0.0,0.0,6e-05]
[1777529939869,57.41,75604.29,82.3,0.0,0.0,6e-05]
[1777529942890,57.41,75606.94,82.3,0.0,0.0,6e-05]
[1777529945914,57.41,75603.67,82.3,0.0,0.0,6e-05]
[1777529950949,57.41,75601.09,82.3,0.0,0.0,6e-05]
[1777529955984,57.41,75608.03,82.3,0.0,0.0,6e-05]
[1777529956991,57.41,75615.69,82.3,0.0,0.0,7e-05]
[1777529959005,57.41,75618.67,82.3,0.0,0.0,7e-05]
[1777529964039,57.41,75618.35,82.3,0.0,0.0,7e-05]
[1777529969074,57.41,75620.5,82.3,0.0,0.0,7e-05]
[1777529971089,57.41,75620.76,82.3,0.0,0.0,6e-05]
[1777529973103,57.41,75624.35,82.3,0.0,0.0,6e-05]
[1777529978137,57.41,75626.69,82.3,0.0,0.0,6e-05]
[1777529981158,57.41,75629.7,82.3,0.0,0.0,7e-05]
[1777529986194,57.41,75629.31,82.3,0.0,0.0,7e-05]
[1777529991228,57.41,75630.03,82.3,0.0,0.0,7e-05]
[1777529996264,57.41,75630.97,82.3,0.0,0.0,7e-05]
[1777530001298,57.41,75630.83,82.3,0.0,0.0,7e-05]
[1777530005327,57.41,75627.13,82.3,0.0,0.0,7e-05]
[1777530009355,57.41,75623.3,82.3,0.0,0.0,6e-05]
[1777530014391,57.41,75623.17,82.3,0.0,0.0,6e-05]
[1777530019426,57.41,75621.35,82.3,0.0,0.0,6e-05]
[1777530024461,57.41,75619.63,82.3,0.0,0.0,6e-05]
[1777530029495,57.41,75622.16,82.3,0.0,0.0,6e-05]
[1777530031510,57.41,75622.03,82.3,0.0,0.0,6e-05]
[1777530035538,57.41,75625.34,82.3,0.0,0.0,6e-05]
[1777530037551,57.41,75628.43,82.3,0.0,0.0,6e-05]
[1777530042586,57.41,75628.97,82.3,0.0,0.0,6e-05]
[1777530047622,57.41,75629.0,82.3,0.0,0.0,6e-05]
[1777530052657,57.41,75629.95,82.3,0.0,0.0,6e-05]
[1777530053664,57.41,75637.87,82.3,0.0,0.0,6e-05]
[1777530055678,57.41,75641.71,82.3,0.0,0.0,7e-05]
[1777530060713,57.41,75641.62,82.3,0.0,0.0,6e-05]
[1777530063734,57.41,75626.27,82.3,0.0,0.0,6e-05]
[1777530064740,57.41,75616.3,82.3,0.0,0.0,5e-05]
[1777530065747,57.41,75607.88,82.3,0.0,0.0,5e-05]
[1777530069776,57.41,75613.65,82.3,0.0,0.0,5e-05]
[1777530074811,57.41,75615.98,82.3,0.0,0.0,5e-05]
[1777530079846,57.41,75612.52,82.3,0.0,0.0,5e-05]
[1777530080853,57.41,75608.14,82.3,0.0,0.0,5e-05]
[1777530084881,57.41,75614.26,82.3,0.0,0.0,5e-05]
[1777530086895,57.41,75611.34,82.3,0.0,0.0,5e-05]
[1777530090923,57.41,75607.08,82.3,0.0,0.0,5e-05]
[1777530091929,57.41,75605.74,82.3,0.0,0.0,4e-05]
[1777530096965,57.41,75600.09,82.3,0.0,0.0,4e-05]
[1777530102001,57.41,75600.84,82.3,0.0,0.0,4e-05]
[1777530103008,57.41,75603.6,82.3,0.0,0.0,4e-05]
[1777530108044,57.41,75603.68,82.3,0.0,0.0,4e-05]
[1777530111065,57.41,75600.83,82.3,0.0,0.0,4e-05]
[1777530112072,57.41,75606.17,82.3,0.0,0.0,4e-05]
[1777530113079,57.41,75611.55,82.3,0.0,0.0,5e-05]
[1777530118114,57.41,75611.76,82.3,0.0,0.0,5e-05]
[1777530123149,57.41,75610.9,82.3,0.0,0.0,5e-05]
[1777530125163,57.41,75607.96,82.3,0.0,0.0,4e-05]
[1777530128184,57.41,75602.49,82.3,0.0,0.0,4e-05]
[1777530133218,57.41,75601.0,82.3,0.0,0.0,4e-05]
[1777530138254,57.41,75601.78,82.3,0.0,0.0,4e-05]
[1777530139261,57.41,75598.58,82.3,0.0,0.0,4e-05]
[1777530144295,57.41,75600.24,82.3,0.0,0.0,4e-05]
[1777530149331,57.41,75601.22,82.3,0.0,0.0,4e-05]
[1777530151345,57.41,75594.2,82.3,0.0,0.0,3e-05]
[1777530156379,57.41,75592.73,82.3,0.0,0.0,3e-05]
[1777530162422,57.41,75593.74,82.3,0.0,0.0,3e-05]
[1777530167457,57.41,75594.13,82.3,0.0,0.0,3e-05]
[1777530172491,57.41,75600.49,82.3,0.0,0.0,4e-05]
[1777530173499,57.41,75608.36,82.3,0.0,0.0,4e-05]
[1777530178533,57.41,75609.61,82.3,0.0,0.0,4e-05]
[1777530183568,57.41,75609.71,82.3,0.0,0.0,4e-05]
[1777530188604,57.41,75611.43,82.3,0.0,0.0,4e-05]
[1777530190617,57.41,75608.09,82.3,0.0,0.0,4e-05]
[1777530195653,57.41,75605.68,82.3,0.0,0.0,4e-05]
[1777530200688,57.41,75605.92,82.3,0.0,0.0,4e-05]
[1777530205723,57.41,75604.9,82.3,0.0,0.0,4e-05]
[1777530210758,57.41,75606.69,82.3,0.0,0.0,4e-05]
[1777530211764,57.41,75607.42,82.3,0.0,0.0,3e-05]
[1777530216800,57.41,75608.44,82.3,0.0,0.0,3e-05]
[1777530221835,57.41,75607.01,82.3,0.0,0.0,3e-05]
[1777530226870,57.41,75607.75,82.3,0.0,0.0,3e-05]
[1777530231905,57.41,75607.27,82.3,0.0,0.0,3e-05]
[1777530232912,57.41,75610.73,82.3,0.0,0.0,4e-05]
[1777530237947,57.41,75612.24,82.3,0.0,0.0,4e-05]
[1777530242982,57.41,75612.48,82.3,0.0,0.0,4e-05]
[1777530243989,57.41,75606.75,82.3,0.0,0.0,3e-05]
[1777530244996,57.41,75603.51,82.3,0.0,0.0,3e-05]
[1777530250031,57.41,75603.92,82.3,0.0,0.0,3e-05]
[1777530251038,57.41,75607.03,82.3,0.0,0.0,3e-05]
[1777530256073,57.41,75608.84,82.3,0.0,0.0,3e-05]
[1777530261107,57.41,75603.6,82.3,0.0,0.0,3e-05]
[1777530266143,57.41,75603.8,82.3,0.0,0.0,3e-05]
[1777530271178,57.41,75603.77,82.3,0.0,0.0,3e-05]
[1777530276213,57.41,75600.93,82.3,0.0,0.0,3e-05]
[1777530281248,57.41,75599.2,82.3,0.0,0.0,3e-05]
[1777530283263,57.41,75595.38,82.3,0.0,0.0,3e-05]
[1777530284269,57.41,75599.57,82.3,0.0,0.0,3e-05]
[1777530287289,57.41,75607.4,82.3,0.0,0.0,3e-05]
[1777530288296,57.41,75610.53,82.3,0.0,0.0,3e-05]
[1777530292326,57.41,75613.92,82.3,0.0,0.0,3e-05]
[1777530293333,57.41,75610.09,82.3,0.0,0.0,3e-05]
[1777530298371,57.41,75612.99,82.3,0.0,0.0,3e-05]
[1777530299378,57.41,75607.97,82.3,0.0,0.0,3e-05]
[1777530304413,57.41,75607.69,82.3,0.0,0.0,3e-05]
[1777530309448,57.41,75611.14,82.3,0.0,0.0,3e-05]
[1777530312469,57.41,75617.01,82.3,0.0,0.0,3e-05]
[1777530313476,57.41,75621.05,82.3,0.0,0.0,3e-05]
[1777530318511,57.41,75618.85,82.3,0.0,0.0,3e-05]
[1777530323551,57.41,75619.3,82.3,0.0,0.0,3e-05]
[1777530328582,57.41,75620.38,82.3,0.0,0.0,3e-05]
[1777530329588,57.41,75623.28,82.3,0.0,0.0,3e-05]
[1777530332610,57.41,75623.13,82.3,0.0,0.0,3e-05]
[1777530336638,57.41,75618.95,82.3,0.0,0.0,3e-05]
[1777530337646,57.41,75616.22,82.3,0.0,0.0,3e-05]
[1777530342680,57.41,75618.47,82.3,0.0,0.0,3e-05]
[1777530342823,57.41,75618.47,82.3,0.0,0.0,3e-05]
[1777530343687,57.41,75618.72,82.3,0.0,0.0,3e-05]
[1777530345701,57.41,75622.71,82.3,0.0,0.0,3e-05]
[1777530346146,57.41,75622.71,82.3,0.0,0.0,3e-05]
[1777530346708,57.41,75629.98,82.3,0.0,0.0,3e-05]
[1777530349729,57.41,75632.68,82.3,0.0,0.0,3e-05]
[1777530351744,57.41,75636.63,82.3,0.0,0.0,3e-05]
[1777530354764,57.41,75639.66,82.3,0.0,0.0,3e-05]
[1777530357786,57.41,75645.44,82.3,0.0,0.0,4e-05]
[1777530358793,57.41,75648.99,82.3,0.0,0.0,4e-05]
[1777530361813,57.41,75653.62,82.3,0.0,0.0,4e-05]
[1777530362821,57.41,75657.46,82.3,0.0,0.0,4e-05]
[1777530363828,57.41,75660.9,82.3,0.0,0.0,4e-05]
[1777530368863,57.41,75661.14,82.3,0.0,0.0,4e-05]
[1777530370877,57.41,75657.94,82.3,0.0,0.0,4e-05]
[1777530372890,57.41,75653.73,82.3,0.0,0.0,4e-05]
[1777530377926,57.41,75653.54,82.3,0.0,0.0,4e-05]
[1777530382961,57.41,75656.62,82.3,0.0,0.0,4e-05]
[1777530385982,57.41,75653.21,82.3,0.0,0.0,4e-05]
[1777530391018,57.41,75652.55,82.3,0.0,0.0,3e-05]
[1777530396056,57.41,75656.13,82.3,0.0,0.0,3e-05]
[1777530401091,57.41,75656.08,82.3,0.0,0.0,3e-05]
[1777530406126,57.41,75653.88,82.3,0.0,0.0,3e-05]
[1777530411160,57.41,75653.45,82.3,0.0,0.0,3e-05]
[1777530416196,57.41,75654.2,82.3,0.0,0.0,3e-05]
[1777530418214,57.41,75647.93,82.3,0.0,0.0,3e-05]
[1777530420228,57.41,75645.29,82.3,0.0,0.0,3e-05]
[1777530423249,57.41,75642.12,82.3,0.0,0.0,3e-05]
[1777530428284,57.41,75644.01,82.3,0.0,0.0,3e-05]
[1777530433319,57.41,75643.99,82.3,0.0,0.0,3e-05]
[1777530438354,57.41,75643.79,82.3,0.0,0.0,3e-05]
[1777530443388,57.41,75639.25,82.3,0.0,0.0,3e-05]
[1777530448424,57.41,75638.03,82.3,0.0,0.0,3e-05]
[1777530451444,57.41,75637.53,82.3,0.0,0.0,3e-05]
[1777530456479,57.41,75637.17,82.3,0.0,0.0,3e-05]
[1777530461515,57.41,75640.55,82.3,0.0,0.0,3e-05]
[1777530466550,57.41,75638.38,82.3,0.0,0.0,3e-05]
[1777530471584,57.41,75638.8,82.3,0.0,0.0,3e-05]
[1777530476619,57.41,75635.63,82.3,0.0,0.0,3e-05]
[1777530478633,57.41,75633.01,82.3,0.0,0.0,3e-05]
[1777530482661,57.41,75627.6,82.3,0.0,0.0,2e-05]
[1777530483669,57.41,75614.62,82.3,0.0,0.0,2e-05]
[1777530488704,57.41,75612.89,82.3,0.0,0.0,2e-05]
[1777530492735,57.41,75613.12,82.3,0.0,0.0,2e-05]
[1777530492802,57.41,75613.5,82.3,0.0,0.0,2e-05]
[1777530493774,57.41,75613.5,82.3,0.0,0.0,2e-05]
[1777530493863,57.41,75613.25,82.3,0.0,0.0,2e-05]
[1777530499781,57.41,75613.75,82.3,0.0,0.0,2e-05]
[1777530504816,57.41,75615.26,82.3,0.0,0.0,2e-05]
[1777530506830,57.41,75618.12,82.3,0.0,0.0,2e-05]
[1777530511865,57.41,75620.08,82.3,0.0,0.0,2e-05]
[1777530516900,57.41,75622.2,82.3,0.0,0.0,2e-05]
[1777530518913,57.41,75624.94,82.3,0.0,0.0,2e-05]
[1777530523949,57.41,75622.24,82.3,0.0,0.0,2e-05]
[1777530528984,57.41,75624.38,82.3,0.0,0.0,2e-05]
[1777530534019,57.41,75626.61,82.3,0.0,0.0,2e-05]
[1777530535025,57.41,75630.15,82.3,0.0,0.0,2e-05]
[1777530540830,57.41,75630.44,82.3,0.0,0.0,2e-05]
[1777530540928,57.41,75644.35,82.3,0.0,0.0,2e-05]
[1777530541068,57.41,75648.93,82.3,0.0,0.0,3e-05]
[1777530542074,57.41,75643.73,82.3,0.0,0.0,2e-05]
[1777530547377,57.41,75643.96,82.3,0.0,0.0,2e-05]
[1777530553151,57.41,75645.95,82.3,0.0,0.0,2e-05]
[1777530558187,57.41,75645.24,82.3,0.0,0.0,2e-05]
[1777530563222,57.41,75644.78,82.3,0.0,0.0,2e-05]
[1777530568257,57.41,75645.33,82.3,0.0,0.0,2e-05]
[1777530571278,57.41,75646.83,82.3,0.0,0.0,2e-05]
[1777530576313,57.41,75647.06,82.3,0.0,0.0,2e-05]
[1777530581347,57.41,75647.99,82.3,0.0,0.0,2e-05]
[1777530586384,57.41,75647.18,82.3,0.0,0.0,2e-05]
[1777530588397,57.41,75650.46,82.3,0.0,0.0,2e-05]
[1777530593433,57.41,75649.74,82.3,0.0,0.0,2e-05]
[1777530598468,57.41,75649.43,82.3,0.0,0.0,2e-05]
[1777530600482,57.41,75652.95,82.3,0.0,0.0,2e-05]
[1777530601489,57.41,75660.51,82.3,0.0,0.0,2e-05]
[1777530606523,57.41,75661.55,82.3,0.0,0.0,2e-05]
[1777530611559,57.41,75663.55,82.3,0.0,0.0,2e-05]
[1777530616594,57.41,75662.95,82.3,0.0,0.0,2e-05]
[1777530618608,57.41,75660.31,82.3,0.0,0.0,2e-05]
[1777530623642,57.41,75661.11,82.3,0.0,0.0,2e-05]
[1777530628678,57.41,75663.51,82.3,0.0,0.0,2e-05]
[1777530631699,57.41,75661.86,82.3,0.0,0.0,2e-05]
[1777530634719,57.41,75658.1,82.3,0.0,0.0,2e-05]
[1777530637742,57.41,75655.54,82.3,0.0,0.0,2e-05]
[1777530642777,57.41,75658.79,82.3,0.0,0.0,2e-05]
[1777530647812,57.41,75660.48,82.3,0.0,0.0,2e-05]
[1777530652847,57.41,75659.48,82.3,0.0,0.0,2e-05]
[1777530657882,57.41,75658.68,82.3,0.0,0.0,2e-05]
[1777530662917,57.41,75664.19,82.3,0.0,0.0,2e-05]
[1777530664931,57.41,75660.62,82.3,0.0,0.0,2e-05]
[1777530669966,57.41,75661.15,82.3,0.0,0.0,2e-05]
[1777530675001,57.41,75663.51,82.3,0.0,0.0,2e-05]
[1777530680036,57.41,75663.79,82.3,0.0,0.0,2e-05]
[1777530685071,57.41,75663.05,82.3,0.0,0.0,2e-05]
[1777530688092,57.41,75666.34,82.3,0.0,0.0,2e-05]
[1777530689098,57.41,75669.53,82.3,0.0,0.0,2e-05]
[1777530691113,57.41,75666.04,82.3,0.0,0.0,2e-05]
[1777530695141,57.41,75675.63,82.3,0.0,0.0,2e-05]
[1777530696148,57.41,75685.76,82.3,0.0,0.0,2e-05]
[1777530697155,57.41,75691.84,82.3,0.0,0.0,2e-05]
[1777530702190,57.41,75690.68,82.3,0.0,0.0,2e-05]
[1777530707225,57.41,75693.4,82.3,0.0,0.0,2e-05]
[1777530712260,57.41,75692.53,82.3,0.0,0.0,2e-05]
[1777530717295,57.41,75693.66,82.3,0.0,0.0,2e-05]
[1777530722330,57.41,75693.61,82.3,0.0,0.0,2e-05]
[1777530726359,57.41,75697.12,82.3,0.0,0.0,2e-05]
[1777530731469,57.41,75696.47,82.3,0.0,0.0,2e-05]
[1777530731561,57.41,75706.54,82.3,0.0,0.0,3e-05]
[1777530732895,57.41,75726.43,82.3,0.0,0.0,3e-05]
[1777530733412,57.41,75730.12,82.3,0.0,0.0,3e-05]
[1777530734419,57.41,75727.05,82.3,0.0,0.0,3e-05]
[1777530735375,57.41,75727.05,82.3,0.0,0.0,3e-05]
[1777530735426,57.41,75726.22,82.3,0.0,0.0,3e-05]
[1777530740461,57.41,75725.68,82.3,0.0,0.0,3e-05]
[1777530742475,57.41,75729.16,82.3,0.0,0.0,3e-05]
[1777530743492,57.41,75742.27,82.3,0.0,0.0,4e-05]
[1777530744499,57.41,75755.65,82.3,0.0,0.0,4e-05]
[1777530749533,57.41,75754.76,82.3,0.0,0.0,4e-05]
[1777530750543,57.41,75763.77,82.3,0.0,0.0,4e-05]
[1777530751550,57.41,75768.76,82.3,0.0,0.0,4e-05]
[1777530752557,57.41,75759.33,82.3,0.0,0.0,4e-05]
[1777530753564,57.41,75753.92,82.3,0.0,0.0,4e-05]
[1777530754570,57.41,75751.14,82.3,0.0,0.0,3e-05]
[1777530756585,57.41,75748.8,82.3,0.0,0.0,3e-05]
[1777530757591,57.41,75745.76,82.3,0.0,0.0,3e-05]
[1777530760640,57.41,75744.85,82.3,0.0,0.0,3e-05]
[1777530760741,57.41,75744.49,82.3,0.0,0.0,3e-05]
[1777530762627,57.41,75750.82,82.3,0.0,0.0,3e-05]
[1777530763634,57.41,75755.81,82.3,0.0,0.0,4e-05]
[1777530766195,57.41,75756.62,82.3,0.0,0.0,4e-05]
[1777530765648,57.41,75751.87,82.3,0.0,0.0,3e-05]
[1777530766655,57.41,75749.8,82.3,0.0,0.0,3e-05]
[1777530770304,57.41,75749.24,82.3,0.0,0.0,3e-05]
[1777530770683,57.41,75748.07,82.3,0.0,0.0,3e-05]
[1777530775718,57.41,75747.16,82.3,0.0,0.0,3e-05]
[1777530778738,57.41,75752.88,82.3,0.0,0.0,4e-05]
[1777530783774,57.41,75752.92,82.3,0.0,0.0,4e-05]
[1777530785163,57.41,75752.92,82.3,0.0,0.0,4e-05]
[1777530785789,57.41,75751.97,82.3,0.0,0.0,3e-05]
[1777530788809,57.41,75754.59,82.3,0.0,0.0,4e-05]
[1777530791831,57.41,75751.23,82.3,0.0,0.0,3e-05]
[1777530793845,57.41,75748.3,82.3,0.0,0.0,3e-05]
[1777530798880,57.41,75743.87,82.3,0.0,0.0,3e-05]
[1777530801904,57.41,75735.73,82.3,0.0,0.0,3e-05]
[1777530803918,57.41,75729.91,82.3,0.0,0.0,3e-05]
[1777530805730,57.41,75730.6,82.3,0.0,0.0,3e-05]
[1777530805932,57.41,75732.39,82.3,0.0,0.0,3e-05]
[1777530810967,57.41,75732.0,82.3,0.0,0.0,3e-05]
[1777530811974,57.41,75732.11,82.3,0.0,0.0,3e-05]
[1777530817009,57.41,75732.29,82.3,0.0,0.0,3e-05]
[1777530820030,57.41,75729.57,82.3,0.0,0.0,2e-05]
[1777530823050,57.41,75734.04,82.3,0.0,0.0,3e-05]
[1777530828086,57.41,75733.65,82.3,0.0,0.0,3e-05]
[1777530833125,57.41,75731.36,82.3,0.0,0.0,3e-05]
[1777530837153,57.41,75746.42,82.3,0.0,0.0,3e-05]
[1777530838160,57.41,75754.23,82.3,0.0,0.0,3e-05]
[1777530840238,57.41,75754.77,82.3,0.0,0.0,3e-05]
[1777530840262,57.41,75753.21,82.3,0.0,0.0,3e-05]
[1777530842188,57.41,75749.64,82.3,0.0,0.0,3e-05]
[1777530847223,57.41,75751.27,82.3,0.0,0.0,3e-05]
[1777530850243,57.41,75754.02,82.3,0.0,0.0,3e-05]
[1777530851251,57.41,75768.03,82.3,0.0,0.0,3e-05]
[1777530853265,57.41,75765.6,82.3,0.0,0.0,3e-05]
[1777530858300,57.41,75761.05,82.3,0.0,0.0,3e-05]
[1777530861321,57.41,75767.3,82.3,0.0,0.0,3e-05]
[1777530862328,57.41,75770.63,82.3,0.0,0.0,4e-05]
[1777530865349,57.41,75774.96,82.3,0.0,0.0,4e-05]
[1777530870384,57.41,75772.21,82.3,0.0,0.0,4e-05]
[1777530871391,57.41,75771.05,82.3,0.0,0.0,3e-05]
[1777530873404,57.41,75774.83,82.3,0.0,0.0,3e-05]
[1777530878440,57.41,75774.83,82.3,0.0,0.0,3e-05]
[1777530879447,57.41,75777.53,82.3,0.0,0.0,3e-05]
[1777530880454,57.41,75780.81,82.3,0.0,0.0,3e-05]
[1777530882468,57.41,75778.28,82.3,0.0,0.0,3e-05]
[1777530884482,57.41,75781.07,82.3,0.0,0.0,3e-05]
[1777530886496,57.41,75787.49,82.3,0.0,0.0,4e-05]
[1777530887503,57.41,75793.08,82.3,0.0,0.0,4e-05]
[1777530888510,57.41,75790.24,82.3,0.0,0.0,4e-05]
[1777530891530,57.41,75793.36,82.3,0.0,0.0,4e-05]
[1777530892538,57.41,75803.74,82.3,0.0,0.0,4e-05]
[1777530893545,57.41,75807.84,82.3,0.0,0.0,4e-05]
[1777530895559,57.41,75813.3,82.3,0.0,0.0,4e-05]
[1777530896566,57.41,75816.47,82.3,0.0,0.0,5e-05]
[1777530901602,57.41,75817.9,82.3,0.0,0.0,5e-05]
[1777530904622,57.41,75823.51,82.3,0.0,0.0,5e-05]
[1777530906636,57.41,75826.11,82.3,0.0,0.0,5e-05]
[1777530910664,57.41,75833.31,82.3,0.0,0.0,5e-05]
[1777530911671,57.41,75836.27,82.3,0.0,0.0,5e-05]
[1777530914691,57.41,75833.17,82.3,0.0,0.0,5e-05]
[1777530915698,57.41,75827.08,82.3,0.0,0.0,5e-05]
[1777530917714,57.41,75823.27,82.3,0.0,0.0,5e-05]
[1777530921743,57.41,75820.7,82.3,0.0,0.0,5e-05]
[1777530926778,57.41,75818.65,82.3,0.0,0.0,5e-05]
[1777530927785,57.41,75815.12,82.3,0.0,0.0,5e-05]
[1777530928792,57.41,75812.41,82.3,0.0,0.0,4e-05]
[1777530930806,57.41,75815.47,82.3,0.0,0.0,5e-05]
[1777530931813,57.41,75814.27,82.3,0.0,0.0,4e-05]
[1777530933829,57.41,75804.58,82.3,0.0,0.0,4e-05]
[1777530934836,57.41,75798.12,82.3,0.0,0.0,3e-05]
[1777530937857,57.41,75795.13,82.3,0.0,0.0,3e-05]
[1777530940879,57.41,75790.72,82.3,0.0,0.0,3e-05]
[1777530941885,57.41,75786.86,82.3,0.0,0.0,3e-05]
[1777530944906,57.41,75791.5,82.3,0.0,0.0,3e-05]
[1777530949941,57.41,75793.06,82.3,0.0,0.0,3e-05]
[1777530952962,57.41,75799.08,82.3,0.0,0.0,3e-05]
[1777530953969,57.41,75802.49,82.3,0.0,0.0,4e-05]
[1777530956990,57.41,75798.78,82.3,0.0,0.0,3e-05]
[1777530962029,57.41,75797.35,82.3,0.0,0.0,3e-05]
[1777530965050,57.41,75800.16,82.3,0.0,0.0,3e-05]
[1777530969078,57.41,75802.6,82.3,0.0,0.0,4e-05]
[1777530972102,57.41,75807.26,82.3,0.0,0.0,4e-05]
[1777530977137,57.41,75804.77,82.3,0.0,0.0,4e-05]
[1777530982173,57.41,75805.7,82.3,0.0,0.0,4e-05]
[1777530988215,57.41,75805.15,82.3,0.0,0.0,4e-05]
[1777530991236,57.41,75804.79,82.3,0.0,0.0,3e-05]
[1777530994257,57.41,75807.16,82.3,0.0,0.0,3e-05]
[1777530995263,57.41,75804.26,82.3,0.0,0.0,3e-05]
[1777531000301,57.41,75804.84,82.3,0.0,0.0,3e-05]
[1777531003322,57.41,75800.06,82.3,0.0,0.0,3e-05]
[1777531004328,57.41,75792.69,82.3,0.0,0.0,3e-05]
[1777531006343,57.41,75790.35,82.3,0.0,0.0,3e-05]
[1777531011378,57.41,75789.26,82.3,0.0,0.0,3e-05]
[1777531013392,57.41,75797.29,82.3,0.0,0.0,3e-05]
[1777531014399,57.41,75802.92,82.3,0.0,0.0,3e-05]
[1777531016413,57.41,75811.48,82.3,0.0,0.0,3e-05]
[1777531018427,57.41,75815.74,82.3,0.0,0.0,3e-05]
[1777531021448,57.41,75811.66,82.3,0.0,0.0,3e-05]
[1777531023462,57.41,75816.67,82.3,0.0,0.0,3e-05]
[1777531028500,57.41,75816.31,82.3,0.0,0.0,3e-05]
[1777531029507,57.41,75813.78,82.3,0.0,0.0,3e-05]
[1777531034542,57.41,75810.98,82.3,0.0,0.0,3e-05]
[1777531036555,57.41,75808.45,82.3,0.0,0.0,3e-05]
[1777531040584,57.41,75806.05,82.3,0.0,0.0,3e-05]
[1777531043605,57.41,75801.6,82.3,0.0,0.0,3e-05]
[1777531048640,57.41,75801.08,82.3,0.0,0.0,3e-05]
[1777531050654,57.41,75798.45,82.3,0.0,0.0,3e-05]
[1777531051661,57.41,75793.69,82.3,0.0,0.0,2e-05]
[1777531052668,57.41,75789.37,82.3,0.0,0.0,2e-05]
[1777531055689,57.41,75785.46,82.3,0.0,0.0,2e-05]
[1777531057704,57.41,75783.13,82.3,0.0,0.0,2e-05]
[1777531062738,57.41,75784.64,82.3,0.0,0.0,2e-05]
[1777531063745,57.41,75787.25,82.3,0.0,0.0,2e-05]
[1777531068780,57.41,75785.76,82.3,0.0,0.0,2e-05]
[1777531071801,57.41,75783.54,82.3,0.0,0.0,2e-05]
[1777531076836,57.41,75783.61,82.3,0.0,0.0,2e-05]
[1777531079856,57.41,75779.23,82.3,0.0,0.0,2e-05]
[1777531084892,57.41,75777.48,82.3,0.0,0.0,2e-05]
[1777531088921,57.41,75780.14,82.3,0.0,0.0,2e-05]
[1777531089928,57.41,75783.92,82.3,0.0,0.0,2e-05]
[1777531090935,57.41,75786.6,82.3,0.0,0.0,2e-05]
[1777531095969,57.41,75784.88,82.3,0.0,0.0,2e-05]
[1777531101004,57.41,75784.39,82.3,0.0,0.0,2e-05]
[1777531106039,57.41,75783.11,82.3,0.0,0.0,2e-05]
[1777531111075,57.41,75781.88,82.3,0.0,0.0,2e-05]
[1777531116110,57.41,75782.04,82.3,0.0,0.0,2e-05]
[1777531120137,57.41,75785.46,82.3,0.0,0.0,2e-05]
[1777531125172,57.41,75788.81,82.3,0.0,0.0,2e-05]
[1777531130208,57.41,75788.76,82.3,0.0,0.0,2e-05]
[1777531132222,57.41,75791.62,82.3,0.0,0.0,2e-05]
[1777531134236,57.41,75794.05,82.3,0.0,0.0,2e-05]
[1777531139270,57.41,75793.28,82.3,0.0,0.0,2e-05]
[1777531141285,57.41,75790.21,82.3,0.0,0.0,2e-05]
[1777531143299,57.41,75787.7,82.3,0.0,0.0,2e-05]
[1777531144306,57.41,75783.4,82.3,0.0,0.0,2e-05]
[1777531145313,57.41,75785.7,82.3,0.0,0.0,2e-05]
[1777531150348,57.41,75786.95,82.3,0.0,0.0,2e-05]
[1777531154375,57.41,75790.25,82.3,0.0,0.0,2e-05]
[1777531155383,57.41,75793.14,82.3,0.0,0.0,2e-05]
[1777531159411,57.41,75795.47,82.3,0.0,0.0,2e-05]
[1777531164446,57.41,75795.5,82.3,0.0,0.0,2e-05]
[1777531169481,57.41,75799.75,82.3,0.0,0.0,2e-05]
[1777531171494,57.41,75800.51,82.3,0.0,0.0,2e-05]
[1777531174516,57.41,75802.68,82.3,0.0,0.0,2e-05]
[1777531179550,57.41,75803.9,82.3,0.0,0.0,2e-05]
[1777531184586,57.41,75802.56,82.3,0.0,0.0,2e-05]
[1777531188614,57.41,75800.36,82.3,0.0,0.0,2e-05]
[1777531191635,57.41,75798.17,82.3,0.0,0.0,2e-05]
[1777531194658,57.41,75793.21,82.3,0.0,0.0,2e-05]
[1777531195665,57.41,75788.57,82.3,0.0,0.0,2e-05]
[1777531200699,57.41,75787.45,82.3,0.0,0.0,2e-05]
[1777531205735,57.41,75785.91,82.3,0.0,0.0,2e-05]
[1777531206742,57.41,75782.91,82.3,0.0,0.0,2e-05]
[1777531207749,57.41,75779.06,82.3,0.0,0.0,2e-05]
[1777531208756,57.41,75776.83,82.3,0.0,0.0,2e-05]
[1777531210770,57.41,75773.95,82.3,0.0,0.0,1e-05]
[1777531211777,57.41,75771.12,82.3,0.0,0.0,1e-05]
[1777531216812,57.41,75767.8,82.3,0.0,0.0,1e-05]
[1777531218830,57.41,75763.69,82.3,0.0,0.0,1e-05]
[1777531219834,57.41,75757.29,82.3,0.0,0.0,1e-05]
[1777531224868,57.41,75755.17,82.3,0.0,0.0,1e-05]
[1777531229904,57.41,75756.64,82.3,0.0,0.0,1e-05]
[1777531231918,57.41,75756.46,82.3,0.0,0.0,1e-05]
[1777531236952,57.41,75755.04,82.3,0.0,0.0,1e-05]
[1777531237960,57.41,75747.78,82.3,0.0,0.0,1e-05]
[1777531238967,57.41,75744.96,82.3,0.0,0.0,1e-05]
[1777531242995,57.41,75748.71,82.3,0.0,0.0,1e-05]
[1777531248031,57.41,75750.81,82.3,0.0,0.0,1e-05]
[1777531253068,57.41,75750.06,82.3,0.0,0.0,1e-05]
[1777531258103,57.41,75751.72,82.3,0.0,0.0,1e-05]
[1777531262130,57.41,75758.84,82.3,0.0,0.0,1e-05]
[1777531263137,57.41,75763.45,82.3,0.0,0.0,1e-05]
[1777531264145,57.41,75766.86,82.3,0.0,0.0,1e-05]
[1777531266158,57.41,75769.52,82.3,0.0,0.0,1e-05]
[1777531271194,57.41,75771.97,82.3,0.0,0.0,1e-05]
[1777531276229,57.41,75769.34,82.3,0.0,0.0,1e-05]
[1777531281263,57.41,75769.31,82.3,0.0,0.0,1e-05]
[1777531286299,57.41,75769.46,82.3,0.0,0.0,1e-05]
[1777531288313,57.41,75772.18,82.3,0.0,0.0,1e-05]
[1777531291334,57.41,75774.73,82.3,0.0,0.0,1e-05]
[1777531296369,57.41,75774.13,82.3,0.0,0.0,1e-05]
[1777531301404,57.41,75773.84,82.3,0.0,0.0,1e-05]
[1777531306440,57.41,75771.97,82.3,0.0,0.0,1e-05]
[1777531309461,57.41,75762.52,82.3,0.0,0.0,1e-05]
[1777531310468,57.41,75758.85,82.3,0.0,0.0,1e-05]
[1777531312288,57.41,75759.15,82.3,0.0,0.0,1e-05]
[1777531317518,57.41,75759.17,82.3,0.0,0.0,1e-05]
[1777531318114,57.41,75759.17,82.3,0.0,0.0,1e-05]
[1777531319256,57.41,75759.19,82.3,0.0,0.0,1e-05]
[1777531321546,57.41,75754.89,82.3,0.0,0.0,1e-05]
[1777531326589,57.41,75752.68,82.3,0.0,0.0,1e-05]
[1777531328602,57.41,75760.55,82.3,0.0,0.0,1e-05]
[1777531329610,57.41,75765.86,82.3,0.0,0.0,1e-05]
[1777531334644,57.41,75766.59,82.3,0.0,0.0,1e-05]
[1777531335652,57.41,75774.29,82.3,0.0,0.0,1e-05]
[1777531336659,57.41,75778.31,82.3,0.0,0.0,1e-05]
[1777531340687,57.41,75781.1,82.3,0.0,0.0,1e-05]
[1777531345722,57.41,75781.2,82.3,0.0,0.0,1e-05]
[1777531350764,57.41,75781.16,82.3,0.0,0.0,1e-05]
[1777531351771,57.41,75780.81,82.3,0.0,0.0,1e-05]
[1777531356806,57.41,75781.16,82.3,0.0,0.0,1e-05]
[1777531360833,57.41,75777.34,82.3,0.0,0.0,1e-05]
[1777531361841,57.41,75773.35,82.3,0.0,0.0,1e-05]
[1777531366876,57.41,75769.53,82.3,0.0,0.0,1e-05]
[1777531371911,57.41,75768.88,82.3,0.0,0.0,1e-05]
[1777531376947,57.41,75768.11,82.3,0.0,0.0,1e-05]
[1777531381983,57.41,75766.41,82.3,0.0,0.0,1e-05]
[1777531387018,57.41,75764.64,82.3,0.0,0.0,1e-05]
[1777531390039,57.41,75760.67,82.3,0.0,0.0,1e-05]
[1777531391045,57.41,75754.56,82.3,0.0,0.0,1e-05]
[1777531396081,57.41,75754.01,82.3,0.0,0.0,1e-05]
[1777531401117,57.41,75753.31,82.3,0.0,0.0,1e-05]
[1777531406151,57.41,75752.72,82.3,0.0,0.0,1e-05]
[1777531411187,57.41,75752.77,82.3,0.0,0.0,1e-05]
[1777531416226,57.41,75751.42,82.3,0.0,0.0,1e-05]
[1777531417233,57.41,75734.4,82.3,0.0,0.0,1e-05]
[1777531418240,57.41,75729.84,82.3,0.0,0.0,0.0]
[1777531419247,57.41,75727.67,82.3,0.0,0.0,0.0]
[1777531420325,57.41,75727.67,82.3,0.0,0.0,0.0]
[1777531426295,57.41,75730.08,82.3,0.0,0.0,0.0]
[1777531429328,57.41,75735.64,82.3,0.0,0.0,1e-05]
[1777531430324,57.41,75733.09,82.3,0.0,0.0,1e-05]
[1777531431331,57.41,75735.54,82.3,0.0,0.0,1e-05]
[1777531436366,57.41,75737.12,82.3,0.0,0.0,1e-05]
[1777531441401,57.41,75734.63,82.3,0.0,0.0,1e-05]
[1777531442408,57.41,75731.74,82.3,0.0,0.0,0.0]
[1777531446435,57.41,75729.51,82.3,0.0,0.0,0.0]
[1777531450464,57.41,75732.04,82.3,0.0,0.0,0.0]
[1777531454492,57.41,75728.96,82.3,0.0,0.0,0.0]
[1777531459527,57.41,75733.96,82.3,0.0,0.0,1e-05]
[1777531464562,57.41,75735.12,82.3,0.0,0.0,1e-05]
[1777531469597,57.41,75737.31,82.3,0.0,0.0,1e-05]
[1777531470603,57.41,75734.81,82.3,0.0,0.0,1e-05]
[1777531471611,57.41,75734.3,82.3,0.0,0.0,0.0]
[1777531472619,57.41,75731.49,82.3,0.0,0.0,0.0]
[1777531475642,57.41,75720.75,82.3,0.0,0.0,0.0]
[1777531479670,57.41,75714.59,82.3,0.0,0.0,0.0]
[1777531480677,57.41,75712.11,82.3,0.0,0.0,0.0]
[1777531485712,57.41,75711.61,82.3,0.0,0.0,0.0]
[1777531487725,57.41,75715.47,82.3,0.0,0.0,0.0]
[1777531492761,57.41,75717.35,82.3,0.0,0.0,0.0]
[1777531497795,57.41,75719.16,82.3,0.0,0.0,0.0]
[1777531502831,57.41,75717.91,82.3,0.0,0.0,0.0]
[1777531507866,57.41,75718.69,82.3,0.0,0.0,0.0]
[1777531512901,57.41,75717.23,82.3,0.0,0.0,0.0]
[1777531514914,57.41,75713.81,82.3,0.0,0.0,0.0]
[1777531519949,57.41,75710.62,82.3,0.0,0.0,0.0]
[1777531523978,57.41,75716.08,82.3,0.0,0.0,0.0]
[1777531524985,57.41,75719.8,82.3,0.0,0.0,0.0]
[1777531528013,57.41,75717.14,82.3,0.0,0.0,0.0]
[1777531531031,57.41,75715.99,82.3,0.0,0.0,0.0]
[1777531536068,57.41,75714.5,82.3,0.0,0.0,0.0]
[1777531541104,57.41,75715.08,82.3,0.0,0.0,0.0]
[1777531546139,57.41,75713.16,82.3,0.0,0.0,0.0]
[1777531551174,57.41,75714.36,82.3,0.0,0.0,0.0]
[1777531554194,57.41,75720.64,82.3,0.0,0.0,0.0]
[1777531555202,57.41,75726.72,82.3,0.0,0.0,0.0]
[1777531556209,57.41,75730.93,82.3,0.0,0.0,0.0]
[1777531562252,57.41,75732.25,82.3,0.0,0.0,0.0]
[1777531567287,57.41,75728.21,82.3,0.0,0.0,0.0]
[1777531572321,57.41,75728.11,82.3,0.0,0.0,0.0]
[1777531574337,57.41,75730.95,82.3,0.0,0.0,0.0]
[1777531579371,57.41,75730.6,82.3,0.0,0.0,0.0]
[1777531584406,57.41,75729.87,82.3,0.0,0.0,0.0]
[1777531589440,57.41,75727.83,82.3,0.0,0.0,0.0]
[1777531591454,57.41,75727.15,82.3,0.0,0.0,0.0]
[1777531596489,57.41,75728.72,82.3,0.0,0.0,0.0]
[1777531601525,57.41,75729.19,82.3,0.0,0.0,0.0]
[1777531606559,57.41,75729.09,82.3,0.0,0.0,0.0]
[1777531611594,57.41,75728.85,82.3,0.0,0.0,0.0]
[1777531616629,57.41,75728.08,82.3,0.0,0.0,0.0]
[1777531621665,57.41,75726.46,82.3,0.0,0.0,0.0]
[1777531623678,57.41,75722.59,82.3,0.0,0.0,0.0]
[1777531624686,57.41,75716.63,82.3,0.0,0.0,0.0]
[1777531626702,57.41,75703.53,82.3,0.0,0.0,0.0]
[1777531627709,57.41,75696.5,82.3,0.0,0.0,0.0]
[1777531632744,57.41,75697.43,82.3,0.0,0.0,0.0]
[1777531637779,57.41,75697.94,82.3,0.0,0.0,0.0]
[1777531641807,57.41,75693.52,82.3,0.0,0.0,0.0]
[1777531643821,57.41,75689.92,82.3,0.0,0.0,0.0]
[1777531644827,57.41,75687.54,82.3,0.0,0.0,0.0]
[1777531649865,57.41,75688.25,82.3,0.0,0.0,0.0]
[1777531651878,57.41,75694.26,82.3,0.0,0.0,0.0]
[1777531652885,57.41,75696.87,82.3,0.0,0.0,0.0]
[1777531657920,57.41,75696.69,82.3,0.0,0.0,0.0]
[1777531662954,57.41,75695.09,82.3,0.0,0.0,0.0]
[1777531668997,57.41,75694.32,82.3,0.0,0.0,0.0]
[1777531674032,57.41,75694.24,82.3,0.0,0.0,0.0]
[1777531679067,57.41,75693.68,82.3,0.0,0.0,0.0]
[1777531680074,57.41,75688.72,82.3,0.0,0.0,0.0]
[1777531682088,57.41,75684.26,82.3,0.0,0.0,0.0]
[1777531683095,57.41,75681.25,82.3,0.0,0.0,0.0]
[1777531688132,57.41,75680.36,82.3,0.0,0.0,0.0]
[1777531693167,57.41,75682.22,82.3,0.0,0.0,0.0]
[1777531698202,57.41,75681.79,82.3,0.0,0.0,0.0]
[1777531703239,57.41,75682.04,82.3,0.0,0.0,0.0]
[1777531705569,57.41,75681.81,82.3,0.0,0.0,0.0]
[1777531705670,57.41,75681.67,82.3,0.0,0.0,0.0]
[1777531711293,57.41,75681.86,82.3,0.0,0.0,0.0]
[1777531712300,57.41,75679.56,82.3,0.0,0.0,0.0]
[1777531713307,57.41,75688.57,82.3,0.0,0.0,0.0]
[1777531715322,57.41,75685.14,82.3,0.0,0.0,0.0]
[1777531720358,57.41,75683.04,82.3,0.0,0.0,0.0]
[1777531725392,57.41,75682.21,82.3,0.0,0.0,0.0]
[1777531730428,57.41,75683.75,82.3,0.0,0.0,0.0]
[1777531735468,57.41,75683.4,82.3,0.0,0.0,0.0]
[1777531738489,57.41,75691.28,82.3,0.0,0.0,0.0]
[1777531739495,57.41,75693.62,82.3,0.0,0.0,0.0]
[1777531741510,57.41,75691.21,82.3,0.0,0.0,0.0]
[1777531746544,57.41,75691.4,82.3,0.0,0.0,0.0]
[1777531751580,57.41,75688.15,82.3,0.0,0.0,0.0]
[1777531753594,57.41,75684.5,82.3,0.0,0.0,0.0]
[1777531758628,57.41,75685.81,82.3,0.0,0.0,0.0]
[1777531761650,57.41,75688.64,82.3,0.0,0.0,0.0]
[1777531766687,57.41,75689.1,82.3,0.0,0.0,0.0]
[1777531771721,57.41,75688.88,82.3,0.0,0.0,0.0]
[1777531773736,57.41,75691.81,82.3,0.0,0.0,0.0]
[1777531774742,57.41,75694.54,82.3,0.0,0.0,0.0]
[1777531779778,57.41,75695.08,82.3,0.0,0.0,0.0]
[1777531784812,57.41,75694.4,82.3,0.0,0.0,0.0]
[1777531789848,57.41,75693.57,82.3,0.0,0.0,0.0]
[1777531794883,57.41,75693.1,82.3,0.0,0.0,0.0]
[1777531795890,57.41,75710.41,82.3,0.0,0.0,0.0]
[1777531796897,57.41,75721.23,82.3,0.0,0.0,0.0]
[1777531797904,57.41,75723.59,82.3,0.0,0.0,0.0]
[1777531798911,57.41,75719.11,82.3,0.0,0.0,0.0]
[1777531799918,57.41,75716.67,82.3,0.0,0.0,0.0]
[1777531800814,57.41,75716.67,82.3,0.0,0.0,0.0]
[1777531800924,57.41,75717.17,82.3,0.0,0.0,0.0]
[1777531802938,57.41,75714.91,82.3,0.0,0.0,0.0]
[1777531804952,57.41,75711.7,82.3,0.0,0.0,0.0]
[1777531809989,57.41,75711.78,82.3,0.0,0.0,0.0]
[1777531810996,57.41,75718.15,82.3,0.0,0.0,0.0]
[1777531812008,57.41,75720.71,82.3,0.0,0.0,0.0]
[1777531814017,57.41,75723.63,82.3,0.0,0.0,0.0]
[1777531819052,57.41,75723.73,82.3,0.0,0.0,0.0]
[1777531822073,57.41,75725.93,82.3,0.0,0.0,0.0]
[1777531823080,57.41,75731.51,82.3,0.0,0.0,0.0]
[1777531826102,57.41,75735.68,82.3,0.0,0.0,0.0]
[1777531827109,57.41,75738.56,82.3,0.0,0.0,0.0]
[1777531830131,57.41,75740.59,82.3,0.0,0.0,0.0]
[1777531831138,57.41,75743.59,82.3,0.0,0.0,0.0]
[1777531832144,57.41,75748.69,82.3,0.0,0.0,0.0]
[1777531834159,57.41,75754.04,82.3,0.0,0.0,0.0]
[1777531835166,57.41,75756.44,82.3,0.0,0.0,0.0]
[1777531837180,57.41,75753.31,82.3,0.0,0.0,0.0]
[1777531839194,57.41,75758.77,82.3,0.0,0.0,0.0]
[1777531842215,57.41,75754.63,82.3,0.0,0.0,0.0]
[1777531847250,57.41,75752.42,82.3,0.0,0.0,0.0]
[1777531852285,57.41,75751.02,82.3,0.0,0.0,0.0]
[1777531857319,57.41,75750.75,82.3,0.0,0.0,0.0]
[1777531859334,57.41,75753.13,82.3,0.0,0.0,0.0]
[1777531862355,57.41,75748.84,82.3,0.0,0.0,0.0]
[1777531863362,57.41,75745.71,82.3,0.0,0.0,0.0]
[1777531868397,57.41,75744.33,82.3,0.0,0.0,0.0]
[1777531873432,57.41,75745.31,82.3,0.0,0.0,0.0]
[1777531875446,57.41,75747.83,82.3,0.0,0.0,0.0]
[1777531878467,57.41,75745.27,82.3,0.0,0.0,0.0]
[1777531884509,57.41,75744.46,82.3,0.0,0.0,0.0]
[1777531889544,57.41,75744.36,82.3,0.0,0.0,0.0]
[1777531891558,57.41,75745.4,82.3,0.0,0.0,0.0]
[1777531893572,57.41,75748.36,82.3,0.0,0.0,0.0]
[1777531895585,57.41,75750.42,82.3,0.0,0.0,0.0]
[1777531897599,57.41,75752.42,82.3,0.0,0.0,0.0]
[1777531902634,57.41,75753.17,82.3,0.0,0.0,0.0]
[1777531907669,57.41,75752.5,82.3,0.0,0.0,0.0]
[1777531909684,57.41,75750.47,82.3,0.0,0.0,0.0]
[1777531914719,57.41,75749.31,82.3,0.0,0.0,0.0]
[1777531920760,57.41,75747.99,82.3,0.0,0.0,0.0]
[1777531921768,57.41,75745.84,82.3,0.0,0.0,0.0]
[1777531923782,57.41,75743.61,82.3,0.0,0.0,0.0]
[1777531926802,57.41,75741.56,82.3,0.0,0.0,0.0]
[1777531931838,57.41,75741.7,82.3,0.0,0.0,0.0]
[1777531935866,57.41,75746.57,82.3,0.0,0.0,0.0]
[1777531939894,57.41,75748.57,82.3,0.0,0.0,0.0]
[1777531941908,57.41,75751.92,82.3,0.0,0.0,0.0]
[1777531946942,57.41,75751.1,82.3,0.0,0.0,0.0]
[1777531948956,57.41,75748.8,82.3,0.0,0.0,0.0]
[1777531951978,57.41,75749.71,82.3,0.0,0.0,0.0]
[1777531956012,57.41,75752.29,82.3,0.0,0.0,0.0]
[1777531961044,57.41,75753.24,82.3,0.0,0.0,0.0]
[1777531966079,57.41,75753.45,82.3,0.0,0.0,0.0]
[1777531968095,57.41,75750.48,82.3,0.0,0.0,0.0]
[1777531969102,57.41,75747.82,82.3,0.0,0.0,0.0]
[1777531972124,57.41,75743.27,82.3,0.0,0.0,0.0]
[1777531974138,57.41,75740.5,82.3,0.0,0.0,0.0]
[1777531978165,57.41,75743.94,82.3,0.0,0.0,0.0]
[1777531981187,57.41,75746.47,82.3,0.0,0.0,0.0]
[1777531987229,57.41,75747.16,82.3,0.0,0.0,0.0]
[1777531992263,57.41,75747.24,82.3,0.0,0.0,0.0]
[1777531997299,57.41,75747.05,82.3,0.0,0.0,0.0]
[1777532002334,57.41,75747.25,82.3,0.0,0.0,0.0]
[1777532008376,57.41,75746.01,82.3,0.0,0.0,0.0]
[1777532011397,57.41,75745.67,82.3,0.0,0.0,0.0]
[1777532016432,57.41,75746.27,82.3,0.0,0.0,0.0]
[1777532021467,57.41,75745.66,82.3,0.0,0.0,0.0]
[1777532026502,57.41,75745.89,82.3,0.0,0.0,0.0]
[1777532031537,57.41,75742.38,82.3,0.0,0.0,0.0]
[1777532036572,57.41,75741.71,82.3,0.0,0.0,0.0]
[1777532041607,57.41,75742.22,82.3,0.0,0.0,0.0]
[1777532043621,57.41,75739.39,82.3,0.0,0.0,0.0]
[1777532044628,57.41,75736.99,82.3,0.0,0.0,0.0]
[1777532049663,57.41,75737.07,82.3,0.0,0.0,0.0]
[1777532054697,57.41,75738.17,82.3,0.0,0.0,0.0]
[1777532059733,57.41,75738.06,82.3,0.0,0.0,0.0]
[1777532064768,57.41,75738.44,82.3,0.0,0.0,0.0]
[1777532066782,57.41,75740.48,82.3,0.0,0.0,0.0]
[1777532071817,57.41,75739.15,82.3,0.0,0.0,0.0]
[1777532076852,57.41,75738.52,82.3,0.0,0.0,0.0]
[1777532081887,57.41,75738.33,82.3,0.0,0.0,0.0]
[1777532086922,57.41,75738.02,82.3,0.0,0.0,0.0]
[1777532091957,57.41,75737.99,82.3,0.0,0.0,0.0]
[1777532093971,57.41,75735.48,82.3,0.0,0.0,0.0]
[1777532099006,57.41,75735.79,82.3,0.0,0.0,0.0]
[1777532101033,57.41,75732.01,82.3,0.0,0.0,0.0]
[1777532102040,57.41,75729.89,82.3,0.0,0.0,0.0]
[1777532103046,57.41,75723.48,82.3,0.0,0.0,0.0]
[1777532105060,57.41,75726.01,82.3,0.0,0.0,0.0]
[1777532110096,57.41,75729.24,82.3,0.0,0.0,0.0]
[1777532111103,57.41,75736.58,82.3,0.0,0.0,0.0]
[1777532112110,57.41,75740.43,82.3,0.0,0.0,0.0]
[1777532113117,57.41,75743.2,82.3,0.0,0.0,0.0]
[1777532114124,57.41,75745.79,82.3,0.0,0.0,0.0]
[1777532119158,57.41,75746.16,82.3,0.0,0.0,0.0]
[1777532124195,57.41,75745.57,82.3,0.0,0.0,0.0]
[1777532129230,57.41,75745.41,82.3,0.0,0.0,0.0]
[1777532131244,57.41,75744.89,82.3,0.0,0.0,0.0]
[1777532136278,57.41,75743.31,82.3,0.0,0.0,0.0]
[1777532141315,57.41,75741.73,82.3,0.0,0.0,0.0]
[1777532146349,57.41,75742.3,82.3,0.0,0.0,0.0]
[1777532152392,57.41,75742.94,82.3,0.0,0.0,0.0]
[1777532157427,57.41,75745.28,82.3,0.0,0.0,0.0]
[1777532160448,57.41,75742.75,82.3,0.0,0.0,0.0]
[1777532162462,57.41,75734.61,82.3,0.0,0.0,0.0]
[1777532163469,57.41,75730.23,82.3,0.0,0.0,0.0]
[1777532165482,57.41,75727.81,82.3,0.0,0.0,0.0]
[1777532166491,57.41,75725.54,82.3,0.0,0.0,0.0]
[1777532171527,57.41,75726.61,82.3,0.0,0.0,0.0]
[1777532176562,57.41,75725.32,82.3,0.0,0.0,0.0]
[1777532181597,57.41,75724.68,82.3,0.0,0.0,0.0]
[1777532185200,57.41,75724.94,82.3,0.0,0.0,0.0]
[1777532185625,57.41,75726.24,82.3,0.0,0.0,0.0]
[1777532188646,57.41,75724.1,82.3,0.0,0.0,0.0]
[1777532191666,57.41,75720.8,82.3,0.0,0.0,0.0]
[1777532195695,57.41,75718.7,82.3,0.0,0.0,0.0]
[1777532200731,57.41,75718.44,82.3,0.0,0.0,0.0]
[1777532205766,57.41,75718.15,82.3,0.0,0.0,0.0]
[1777532206773,57.41,75722.39,82.3,0.0,0.0,0.0]
[1777532211808,57.41,75724.4,82.3,0.0,0.0,0.0]
[1777532215836,57.41,75721.63,82.3,0.0,0.0,0.0]
[1777532220871,57.41,75721.93,82.3,0.0,0.0,0.0]
[1777532222884,57.41,75724.66,82.3,0.0,0.0,0.0]
[1777532227920,57.41,75723.51,82.3,0.0,0.0,0.0]
[1777532232954,57.41,75723.13,82.3,0.0,0.0,0.0]
[1777532237989,57.41,75722.56,82.3,0.0,0.0,0.0]
[1777532243026,57.41,75722.92,82.3,0.0,0.0,0.0]
[1777532247054,57.41,75728.25,82.3,0.0,0.0,0.0]
[1777532249068,57.41,75730.42,82.3,0.0,0.0,0.0]
[1777532251082,57.41,75729.99,82.3,0.0,0.0,0.0]
[1777532254102,57.41,75727.56,82.3,0.0,0.0,0.0]
[1777532259137,57.41,75726.84,82.3,0.0,0.0,0.0]
[1777532260145,57.41,75723.9,82.3,0.0,0.0,0.0]
[1777532265180,57.41,75722.11,82.3,0.0,0.0,0.0]
[1777532270215,57.41,75721.79,82.3,0.0,0.0,0.0]
[1777532275249,57.41,75721.83,82.3,0.0,0.0,0.0]
[1777532280286,57.41,75721.87,82.3,0.0,0.0,0.0]
[1777532285321,57.41,75722.4,82.3,0.0,0.0,0.0]
[1777532290356,57.41,75725.06,82.3,0.0,0.0,0.0]
[1777532295391,57.41,75725.02,82.3,0.0,0.0,0.0]
[1777532300426,57.41,75723.66,82.3,0.0,0.0,0.0]
[1777532303446,57.41,75719.65,82.3,0.0,0.0,0.0]
[1777532306695,57.41,75717.96,82.3,0.0,0.0,0.0]
[1777532306796,57.41,75718.01,82.3,0.0,0.0,0.0]
[1777532307843,57.41,75717.72,82.3,0.0,0.0,0.0]
[1777532308482,57.41,75718.75,82.3,0.0,0.0,0.0]
[1777532311503,57.41,75720.44,82.3,0.0,0.0,0.0]
[1777532314524,57.41,75718.01,82.3,0.0,0.0,0.0]
[1777532319559,57.41,75717.66,82.3,0.0,0.0,0.0]
[1777532324595,57.41,75717.21,82.3,0.0,0.0,0.0]
[1777532328623,57.41,75719.4,82.3,0.0,0.0,0.0]
[1777532333665,57.41,75719.5,82.3,0.0,0.0,0.0]
[1777532338700,57.41,75719.49,82.3,0.0,0.0,0.0]
[1777532343735,57.41,75719.88,82.3,0.0,0.0,0.0]
[1777532348770,57.41,75719.3,82.3,0.0,0.0,0.0]
[1777532353804,57.41,75721.49,82.3,0.0,0.0,0.0]
[1777532354812,57.41,75723.54,82.3,0.0,0.0,0.0]
[1777532359846,57.41,75723.32,82.3,0.0,0.0,0.0]
[1777532364882,57.41,75724.85,82.3,0.0,0.0,0.0]
[1777532366896,57.41,75728.55,82.3,0.0,0.0,0.0]
[1777532368910,57.41,75732.44,82.3,0.0,0.0,0.0]
[1777532369917,57.41,75734.73,82.3,0.0,0.0,0.0]
[1777532371931,57.41,75736.09,82.3,0.0,0.0,0.0]
[1777532376966,57.41,75735.47,82.3,0.0,0.0,0.0]
[1777532382001,57.41,75733.16,82.3,0.0,0.0,0.0]
[1777532387036,57.41,75731.16,82.3,0.0,0.0,0.0]
[1777532391064,57.41,75728.3,82.3,0.0,0.0,0.0]
[1777532392072,57.41,75726.02,82.3,0.0,0.0,0.0]
[1777532397108,57.41,75727.41,82.3,0.0,0.0,0.0]
[1777532400569,57.41,75725.72,82.3,0.0,0.0,0.0]
[1777532400575,57.41,75725.87,82.3,0.0,0.0,0.0]
[1777532401136,57.41,75729.52,82.3,0.0,0.0,0.0]
[1777532406171,57.41,75728.19,82.3,0.0,0.0,0.0]
[1777532411207,57.41,75727.82,82.3,0.0,0.0,0.0]
[1777532416242,57.41,75727.3,82.3,0.0,0.0,0.0]
[1777532421277,57.41,75730.59,82.3,0.0,0.0,0.0]
[1777532422284,57.41,75733.92,82.3,0.0,0.0,0.0]
[1777532425305,57.41,75743.76,82.3,0.0,0.0,0.0]
[1777532426312,57.41,75749.59,82.3,0.0,0.0,0.0]
[1777532427319,57.41,75752.63,82.3,0.0,0.0,0.0]
[1777532431348,57.41,75750.22,82.3,0.0,0.0,0.0]
[1777532435376,57.41,75746.97,82.3,0.0,0.0,0.0]
[1777532437389,57.41,75751.34,82.3,0.0,0.0,0.0]
[1777532438397,57.41,75754.05,82.3,0.0,0.0,0.0]
[1777532443432,57.41,75755.05,82.3,0.0,0.0,0.0]
[1777532448467,57.41,75755.16,82.3,0.0,0.0,0.0]
[1777532449474,57.41,75758.99,82.3,0.0,0.0,0.0]
[1777532453501,57.41,75756.49,82.3,0.0,0.0,0.0]
[1777532454509,57.41,75759.2,82.3,0.0,0.0,0.0]
[1777532455516,57.41,75756.74,82.3,0.0,0.0,0.0]
[1777532459545,57.41,75747.67,82.3,0.0,0.0,0.0]
[1777532460553,57.41,75743.81,82.3,0.0,0.0,0.0]
[1777532465588,57.41,75743.33,82.3,0.0,0.0,0.0]
[1777532466595,57.41,75745.2,82.3,0.0,0.0,0.0]
[1777532471630,57.41,75742.89,82.3,0.0,0.0,0.0]
[1777532475657,57.41,75746.85,82.3,0.0,0.0,0.0]
[1777532476665,57.41,75750.59,82.3,0.0,0.0,0.0]
[1777532477672,57.41,75754.57,82.3,0.0,0.0,0.0]
[1777532478679,57.41,75759.78,82.3,0.0,0.0,0.0]
[1777532483717,57.41,75757.6,82.3,0.0,0.0,0.0]
[1777532488753,57.41,75755.51,82.3,0.0,0.0,0.0]
[1777532489760,57.41,75750.49,82.3,0.0,0.0,0.0]
[1777532490767,57.41,75747.4,82.3,0.0,0.0,0.0]
[1777532491774,57.41,75747.3,82.3,0.0,0.0,0.0]
[1777532492782,57.41,75749.32,82.3,0.0,0.0,0.0]
[1777532497816,57.41,75748.17,82.3,0.0,0.0,0.0]
[1777532498823,57.41,75751.86,82.3,0.0,0.0,0.0]
[1777532503857,57.41,75753.39,82.3,0.0,0.0,0.0]
[1777532506879,57.41,75757.3,82.3,0.0,0.0,0.0]
[1777532509899,57.41,75759.49,82.3,0.0,0.0,0.0]
[1777532512921,57.41,75762.14,82.3,0.0,0.0,0.0]
[1777532519970,57.41,75763.0,82.3,0.0,0.0,0.0]
[1777532520977,57.41,75759.59,82.3,0.0,0.0,0.0]
[1777532521984,57.41,75755.03,82.3,0.0,0.0,0.0]
[1777532522991,57.41,75749.16,82.3,0.0,0.0,0.0]
[1777532523998,57.41,75745.86,82.3,0.0,0.0,0.0]
[1777532525007,57.41,75738.73,82.3,0.0,0.0,0.0]
[1777532526012,57.41,75734.9,82.3,0.0,0.0,0.0]
[1777532530040,57.41,75732.26,82.3,0.0,0.0,0.0]
[1777532532054,57.41,75724.58,82.3,0.0,0.0,0.0]
[1777532533061,57.41,75718.92,82.3,0.0,0.0,0.0]
[1777532534068,57.41,75712.31,82.3,0.0,0.0,0.0]
[1777532535074,57.41,75706.89,82.3,0.0,0.0,0.0]
[1777532536082,57.41,75709.27,82.3,0.0,0.0,0.0]
[1777532540110,57.41,75711.13,82.3,0.0,0.0,0.0]
[1777532545145,57.41,75717.6,82.3,0.0,0.0,0.0]
[1777532546152,57.41,75720.43,82.3,0.0,0.0,0.0]
[1777532549173,57.41,75717.69,82.3,0.0,0.0,0.0]
[1777532551187,57.41,75711.44,82.3,0.0,0.0,0.0]
[1777532552194,57.41,75707.89,82.3,0.0,0.0,0.0]
[1777532555215,57.41,75705.96,82.3,0.0,0.0,0.0]
[1777532557229,57.41,75703.45,82.3,0.0,0.0,0.0]
[1777532560250,57.41,75705.42,82.3,0.0,0.0,0.0]
[1777532564277,57.41,75709.99,82.3,0.0,0.0,0.0]
[1777532566292,57.41,75707.32,82.3,0.0,0.0,0.0]
[1777532568306,57.41,75709.43,82.3,0.0,0.0,0.0]
[1777532572333,57.41,75712.05,82.3,0.0,0.0,0.0]
[1777532574348,57.41,75716.12,82.3,0.0,0.0,0.0]
[1777532576361,57.41,75718.29,82.3,0.0,0.0,0.0]
[1777532581396,57.41,75717.09,82.3,0.0,0.0,0.0]
[1777532587440,57.41,75716.37,82.3,0.0,0.0,0.0]
[1777532590461,57.41,75718.61,82.3,0.0,0.0,0.0]
[1777532591468,57.41,75725.43,82.3,0.0,0.0,0.0]
[1777532592475,57.41,75727.63,82.3,0.0,0.0,0.0]
[1777532597510,57.41,75729.17,82.3,0.0,0.0,0.0]
[1777532600532,57.41,75736.27,82.3,0.0,0.0,0.0]
[1777532601539,57.41,75739.92,82.3,0.0,0.0,0.0]
[1777532603553,57.41,75736.7,82.3,0.0,0.0,0.0]
[1777532604559,57.41,75734.32,82.3,0.0,0.0,0.0]
[1777532607581,57.41,75731.74,82.3,0.0,0.0,0.0]
[1777532610601,57.41,75728.63,82.3,0.0,0.0,0.0]
[1777532611609,57.41,75727.65,82.3,0.0,0.0,0.0]
[1777532613623,57.41,75723.5,82.3,0.0,0.0,0.0]
[1777532614629,57.41,75721.13,82.3,0.0,0.0,0.0]
[1777532617651,57.41,75718.99,82.3,0.0,0.0,0.0]
[1777532621678,57.41,75716.97,82.3,0.0,0.0,0.0]
[1777532625707,57.41,75714.67,82.3,0.0,0.0,0.0]
[1777532627721,57.41,75717.27,82.3,0.0,0.0,0.0]
[1777532630741,57.41,75719.1,82.3,0.0,0.0,0.0]
[1777532635777,57.41,75718.75,82.3,0.0,0.0,0.0]
[1777532640812,57.41,75718.55,82.3,0.0,0.0,0.0]
[1777532645847,57.41,75718.89,82.3,0.0,0.0,0.0]
[1777532648869,57.41,75717.01,82.3,0.0,0.0,0.0]
[1777532651890,57.41,75714.29,82.3,0.0,0.0,0.0]
[1777532655917,57.41,75716.87,82.3,0.0,0.0,0.0]
[1777532660953,57.41,75718.06,82.3,0.0,0.0,0.0]
[1777532666995,57.41,75720.07,82.3,0.0,0.0,0.0]
[1777532669009,57.41,75723.6,82.3,0.0,0.0,0.0]
[1777532670016,57.41,75730.69,82.3,0.0,0.0,0.0]
[1777532671022,57.41,75734.71,82.3,0.0,0.0,0.0]
[1777532673037,57.41,75737.88,82.3,0.0,0.0,0.0]
[1777532678072,57.41,75737.74,82.3,0.0,0.0,0.0]
[1777532683107,57.41,75739.53,82.3,0.0,0.0,0.0]
[1777532688142,57.41,75739.27,82.3,0.0,0.0,0.0]
[1777532693177,57.41,75737.73,82.3,0.0,0.0,0.0]
[1777532698213,57.41,75738.13,82.3,0.0,0.0,0.0]
[1777532703264,57.41,75738.11,82.3,0.0,0.0,0.0]
[1777532704271,57.41,75742.03,82.3,0.0,0.0,0.0]
[1777532706285,57.41,75744.26,82.3,0.0,0.0,0.0]
[1777532711320,57.41,75743.85,82.3,0.0,0.0,0.0]
[1777532715362,57.41,75701.61,82.3,0.0,0.0,0.0]
[1777532716371,57.41,75692.27,82.3,0.0,0.0,0.0]
[1777532717378,57.41,75697.85,82.3,0.0,0.0,0.0]
[1777532718385,57.41,75702.57,82.3,0.0,0.0,0.0]
[1777532723420,57.41,75701.43,82.3,0.0,0.0,0.0]
[1777532726442,57.41,75706.35,82.3,0.0,0.0,0.0]
[1777532727448,57.41,75712.53,82.3,0.0,0.0,0.0]
[1777532728455,57.41,75715.48,82.3,0.0,0.0,0.0]
[1777532729463,57.41,75717.59,82.3,0.0,0.0,0.0]
[1777532731476,57.41,75717.94,82.3,0.0,0.0,0.0]
[1777532734498,57.41,75715.93,82.3,0.0,0.0,0.0]
[1777532735505,57.41,75713.85,82.3,0.0,0.0,0.0]
[1777532736512,57.41,75711.4,82.3,0.0,0.0,0.0]
[1777532740540,57.41,75703.57,82.3,0.0,0.0,0.0]
[1777532741547,57.41,75701.05,82.3,0.0,0.0,0.0]
[1777532743561,57.41,75699.27,82.3,0.0,0.0,0.0]
[1777532748595,57.41,75700.37,82.3,0.0,0.0,0.0]
[1777532753630,57.41,75708.87,82.3,0.0,0.0,0.0]
[1777532758666,57.41,75709.07,82.3,0.0,0.0,0.0]
[1777532759673,57.41,75707.12,82.3,0.0,0.0,0.0]
[1777532761687,57.41,75703.56,82.3,0.0,0.0,0.0]
[1777532765715,57.41,75707.2,82.3,0.0,0.0,0.0]
[1777532766722,57.41,75709.79,82.3,0.0,0.0,0.0]
[1777532767729,57.41,75716.16,82.3,0.0,0.0,0.0]
[1777532768735,57.41,75718.39,82.3,0.0,0.0,0.0]
[1777532773771,57.41,75718.44,82.3,0.0,0.0,0.0]
[1777532776792,57.41,75714.15,82.3,0.0,0.0,0.0]
[1777532781826,57.41,75714.49,82.3,0.0,0.0,0.0]
[1777532786861,57.41,75714.44,82.3,0.0,0.0,0.0]
[1777532791897,57.41,75713.52,82.3,0.0,0.0,0.0]
[1777532796932,57.41,75713.76,82.3,0.0,0.0,0.0]
[1777532801966,57.41,75712.48,82.3,0.0,0.0,0.0]
[1777532803981,57.41,75717.62,82.3,0.0,0.0,0.0]
[1777532804988,57.41,75722.74,82.3,0.0,0.0,0.0]
[1777532805995,57.41,75724.69,82.3,0.0,0.0,0.0]
[1777532811030,57.41,75728.75,82.3,0.0,0.0,0.0]
[1777532812037,57.41,75732.06,82.3,0.0,0.0,0.0]
[1777532817072,57.41,75733.21,82.3,0.0,0.0,0.0]
[1777532821100,57.41,75730.08,82.3,0.0,0.0,0.0]
[1777532826135,57.41,75733.73,82.3,0.0,0.0,0.0]
[1777532831170,57.41,75734.36,82.3,0.0,0.0,0.0]
[1777532835198,57.41,75738.16,82.3,0.0,0.0,0.0]
[1777532840232,57.41,75739.27,82.3,0.0,0.0,0.0]
[1777532845268,57.41,75739.45,82.3,0.0,0.0,0.0]
[1777532850302,57.41,75739.23,82.3,0.0,0.0,0.0]
[1777532851310,57.41,75737.33,82.3,0.0,0.0,0.0]
[1777532855338,57.41,75735.42,82.3,0.0,0.0,0.0]
[1777532857352,57.41,75732.8,82.3,0.0,0.0,0.0]
[1777532859366,57.41,75735.84,82.3,0.0,0.0,0.0]
[1777532860381,57.41,75740.9,82.3,0.0,0.0,0.0]
[1777532861389,57.41,75743.45,82.3,0.0,0.0,0.0]
[1777532866423,57.41,75744.38,82.3,0.0,0.0,0.0]
[1777532870452,57.41,75747.45,82.3,0.0,0.0,0.0]
[1777532871458,57.41,75750.36,82.3,0.0,0.0,0.0]
[1777532876493,57.41,75750.74,82.3,0.0,0.0,0.0]
[1777532881529,57.41,75751.21,82.3,0.0,0.0,0.0]
[1777532883543,57.41,75760.6,82.3,0.0,0.0,0.0]
[1777532888578,57.41,75768.25,82.3,0.0,0.0,0.0]
[1777532889585,57.41,75771.88,82.3,0.0,0.0,0.0]
[1777532890592,57.41,75774.55,82.3,0.0,0.0,0.0]
[1777532895642,57.41,75777.39,82.3,0.0,0.0,0.0]
[1777532896646,57.41,75790.27,82.3,0.0,0.0,0.0]
[1777532901684,57.41,75785.78,82.3,0.0,0.0,0.0]
[1777532902691,57.41,75781.65,82.3,0.0,0.0,0.0]
[1777532903697,57.41,75778.27,82.3,0.0,0.0,0.0]
[1777532908733,57.41,75779.73,82.3,0.0,0.0,0.0]
[1777532911753,57.41,75779.62,82.3,0.0,0.0,0.0]
[1777532916789,57.41,75779.09,82.3,0.0,0.0,0.0]
[1777532920817,57.41,75783.14,82.3,0.0,0.0,0.0]
[1777532925852,57.41,75784.38,82.3,0.0,0.0,0.0]
[1777532929879,57.41,75787.44,82.3,0.0,0.0,0.0]
[1777532930887,57.41,75789.46,82.3,0.0,0.0,0.0]
[1777532934914,57.41,75791.35,82.3,0.0,0.0,0.0]
[1777532935922,57.41,75789.51,82.3,0.0,0.0,0.0]
[1777532940957,57.41,75790.86,82.3,0.0,0.0,0.0]
[1777532942970,57.41,75787.7,82.3,0.0,0.0,0.0]
[1777532947009,57.41,75789.89,82.3,0.0,0.0,0.0]
[1777532948010,57.41,75800.92,82.3,0.0,0.0,0.0]
[1777532950024,57.41,75796.51,82.3,0.0,0.0,0.0]
[1777532951030,57.41,75794.67,82.3,0.0,0.0,0.0]
[1777532956067,57.41,75795.42,82.3,0.0,0.0,0.0]
[1777532960100,57.41,75798.33,82.3,0.0,0.0,0.0]
[1777532961106,57.41,75804.66,82.3,0.0,0.0,0.0]
[1777532963120,57.41,75809.35,82.3,0.0,0.0,0.0]
[1777532965134,57.41,75811.81,82.3,0.0,0.0,0.0]
[1777532968162,57.41,75808.85,82.3,0.0,0.0,0.0]
[1777532969168,57.41,75806.69,82.3,0.0,0.0,0.0]
[1777532971183,57.41,75802.25,82.3,0.0,0.0,0.0]
[1777532976218,57.41,75801.44,82.3,0.0,0.0,0.0]
[1777532981252,57.41,75800.22,82.3,0.0,0.0,0.0]
[1777532985280,57.41,75798.26,82.3,0.0,0.0,0.0]
[1777532988301,57.41,75795.44,82.3,0.0,0.0,0.0]
[1777532994343,57.41,75794.71,82.3,0.0,0.0,0.0]
[1777532999379,57.41,75795.76,82.3,0.0,0.0,0.0]
[1777533001393,57.41,75797.64,82.3,0.0,0.0,0.0]
[1777533004414,57.41,75800.79,82.3,0.0,0.0,0.0]
[1777533006428,57.41,75804.23,82.3,0.0,0.0,0.0]
[1777533010456,57.41,75806.08,82.3,0.0,0.0,0.0]
[1777533011463,57.41,75808.36,82.3,0.0,0.0,0.0]
[1777533012470,57.41,75810.21,82.3,0.0,0.0,0.0]
[1777533014484,57.41,75812.81,82.3,0.0,0.0,0.0]
[1777533019520,57.41,75811.98,82.3,0.0,0.0,0.0]
[1777533022541,57.41,75809.35,82.3,0.0,0.0,0.0]
[1777533027576,57.41,75807.81,82.3,0.0,0.0,0.0]
[1777533029590,57.41,75809.56,82.3,0.0,0.0,0.0]
[1777533031603,57.41,75807.84,82.3,0.0,0.0,0.0]
[1777533033619,57.41,75804.41,82.3,0.0,0.0,0.0]
[1777533035633,57.41,75801.55,82.3,0.0,0.0,0.0]
[1777533038654,57.41,75798.35,82.3,0.0,0.0,0.0]
[1777533041676,57.41,75796.65,82.3,0.0,0.0,0.0]
[1777533045704,57.41,75800.63,82.3,0.0,0.0,0.0]
[1777533050739,57.41,75797.82,82.3,0.0,0.0,0.0]
[1777533055774,57.41,75797.4,82.3,0.0,0.0,0.0]
[1777533060809,57.41,75795.64,82.3,0.0,0.0,0.0]
[1777533062823,57.41,75793.16,82.3,0.0,0.0,0.0]
[1777533067858,57.41,75792.38,82.3,0.0,0.0,0.0]
[1777533069872,57.41,75790.1,82.3,0.0,0.0,0.0]
[1777533071886,57.41,75793.3,82.3,0.0,0.0,0.0]
[1777533076921,57.41,75792.01,82.3,0.0,0.0,0.0]
[1777533081956,57.41,75793.89,82.3,0.0,0.0,0.0]
[1777533083970,57.41,75791.92,82.3,0.0,0.0,0.0]
[1777533089006,57.41,75793.91,82.3,0.0,0.0,0.0]
[1777533091021,57.41,75793.68,82.3,0.0,0.0,0.0]
[1777533093034,57.41,75800.08,82.3,0.0,0.0,0.0]
[1777533094042,57.41,75802.46,82.3,0.0,0.0,0.0]
[1777533099077,57.41,75803.66,82.3,0.0,0.0,0.0]
[1777533101091,57.41,75813.09,82.3,0.0,0.0,0.0]
[1777533102098,57.41,75819.86,82.3,0.0,0.0,0.0]
[1777533105118,57.41,75817.78,82.3,0.0,0.0,0.0]
[1777533110153,57.41,75817.35,82.3,0.0,0.0,0.0]
[1777533115189,57.41,75817.68,82.3,0.0,0.0,0.0]
[1777533118210,57.41,75813.59,82.3,0.0,0.0,0.0]
[1777533121231,57.41,75807.15,82.3,0.0,0.0,0.0]
[1777533126266,57.41,75806.49,82.3,0.0,0.0,0.0]
[1777533130294,57.41,75804.69,82.3,0.0,0.0,0.0]
[1777533135329,57.41,75804.46,82.3,0.0,0.0,0.0]
[1777533139357,57.41,75807.25,82.3,0.0,0.0,0.0]
[1777533140364,57.41,75809.45,82.3,0.0,0.0,0.0]
[1777533142378,57.41,75811.58,82.3,0.0,0.0,0.0]
[1777533144392,57.41,75808.97,82.3,0.0,0.0,0.0]
[1777533146406,57.41,75806.84,82.3,0.0,0.0,0.0]
[1777533147413,57.41,75804.28,82.3,0.0,0.0,0.0]
[1777533151442,57.41,75805.42,82.3,0.0,0.0,0.0]
[1777533154463,57.41,75803.51,82.3,0.0,0.0,0.0]
[1777533157486,57.41,75805.21,82.3,0.0,0.0,0.0]
[1777533162521,57.41,75805.41,82.3,0.0,0.0,0.0]
[1777533167555,57.41,75805.06,82.3,0.0,0.0,0.0]
[1777533172590,57.41,75810.64,82.3,0.0,0.0,0.0]
[1777533176619,57.41,75805.56,82.3,0.0,0.0,0.0]
[1777533181654,57.41,75805.12,82.3,0.0,0.0,0.0]
[1777533186689,57.41,75804.38,82.3,0.0,0.0,0.0]
[1777533188703,57.41,75806.18,82.3,0.0,0.0,0.0]
[1777533193738,57.41,75807.29,82.3,0.0,0.0,0.0]
[1777533194745,57.41,75804.6,82.3,0.0,0.0,0.0]
[1777533199779,57.41,75804.49,82.3,0.0,0.0,0.0]
[1777533204815,57.41,75804.03,82.3,0.0,0.0,0.0]
[1777533209851,57.41,75804.41,82.3,0.0,0.0,0.0]
[1777533210858,57.41,75799.73,82.3,0.0,0.0,0.0]
[1777533211864,57.41,75798.88,82.3,0.0,0.0,0.0]
[1777533212872,57.41,75796.52,82.3,0.0,0.0,0.0]
[1777533213879,57.41,75794.74,82.3,0.0,0.0,0.0]
[1777533215892,57.41,75792.66,82.3,0.0,0.0,0.0]
[1777533220928,57.41,75793.02,82.3,0.0,0.0,0.0]
[1777533224956,57.41,75790.52,82.3,0.0,0.0,0.0]
[1777533229991,57.41,75789.41,82.3,0.0,0.0,0.0]
[1777533232007,57.41,75787.46,82.3,0.0,0.0,0.0]
[1777533237042,57.41,75787.24,82.3,0.0,0.0,0.0]
[1777533240657,57.41,75785.02,82.3,0.0,0.0,0.0]
[1777533241070,57.41,75773.0,82.3,0.0,0.0,0.0]
[1777533242207,57.41,75764.01,82.3,0.0,0.0,0.0]
[1777533248119,57.41,75765.83,82.3,0.0,0.0,0.0]
[1777533251140,57.41,75768.07,82.3,0.0,0.0,0.0]
[1777533252147,57.41,75773.07,82.3,0.0,0.0,0.0]
[1777533253154,57.41,75775.43,82.3,0.0,0.0,0.0]
[1777533255168,57.41,75777.66,82.3,0.0,0.0,0.0]
[1777533259196,57.41,75779.76,82.3,0.0,0.0,0.0]
[1777533264230,57.41,75778.41,82.3,0.0,0.0,0.0]
[1777533269266,57.41,75778.74,82.3,0.0,0.0,0.0]
[1777533271280,57.41,75778.83,82.3,0.0,0.0,0.0]
[1777533276314,57.41,75778.84,82.3,0.0,0.0,0.0]
[1777533281681,57.41,75779.36,82.3,0.0,0.0,0.0]
[1777533282742,57.41,75779.37,82.3,0.0,0.0,0.0]
[1777533286385,57.41,75783.02,82.3,0.0,0.0,0.0]
[1777533291419,57.41,75782.54,82.3,0.0,0.0,0.0]
[1777533296455,57.41,75783.41,82.3,0.0,0.0,0.0]
[1777533301490,57.41,75781.91,82.3,0.0,0.0,0.0]
[1777533303513,57.41,75784.08,82.3,0.0,0.0,0.0]
[1777533308540,57.41,75784.3,82.3,0.0,0.0,0.0]
[1777533313575,57.41,75783.38,82.3,0.0,0.0,0.0]
[1777533318610,57.41,75783.61,82.3,0.0,0.0,0.0]
[1777533319617,57.41,75780.22,82.3,0.0,0.0,0.0]
[1777533320624,57.41,75783.08,82.3,0.0,0.0,0.0]
[1777533325659,57.41,75782.76,82.3,0.0,0.0,0.0]
[1777533328680,57.41,75784.44,82.3,0.0,0.0,0.0]
[1777533331701,57.41,75784.39,82.3,0.0,0.0,0.0]
[1777533335729,57.41,75786.13,82.3,0.0,0.0,0.0]
[1777533340764,57.41,75786.32,82.3,0.0,0.0,0.0]
[1777533345799,57.41,75785.08,82.3,0.0,0.0,0.0]
[1777533346806,57.41,75780.35,82.3,0.0,0.0,0.0]
[1777533349827,57.41,75783.63,82.3,0.0,0.0,0.0]
[1777533350833,57.41,75785.37,82.3,0.0,0.0,0.0]
[1777533355870,57.41,75786.31,82.3,0.0,0.0,0.0]
[1777533360913,57.41,75791.43,82.3,0.0,0.0,0.0]
[1777533361921,57.41,75796.81,82.3,0.0,0.0,0.0]
[1777533362927,57.41,75802.55,82.3,0.0,0.0,0.0]
[1777533363935,57.41,75805.53,82.3,0.0,0.0,0.0]
[1777533364942,57.41,75808.57,82.3,0.0,0.0,0.0]
[1777533365949,57.41,75813.37,82.3,0.0,0.0,0.0]
[1777533370987,57.41,75812.98,82.3,0.0,0.0,0.0]
[1777533371994,57.41,75810.73,82.3,0.0,0.0,0.0]
[1777533373001,57.41,75808.81,82.3,0.0,0.0,0.0]
[1777533377029,57.41,75810.92,82.3,0.0,0.0,0.0]
[1777533382064,57.41,75810.54,82.3,0.0,0.0,0.0]
[1777533383070,57.41,75808.48,82.3,0.0,0.0,0.0]
[1777533388106,57.41,75808.52,82.3,0.0,0.0,0.0]
[1777533391126,57.41,75808.7,82.3,0.0,0.0,0.0]
[1777533393141,57.41,75810.7,82.3,0.0,0.0,0.0]
[1777533396162,57.41,75812.3,82.3,0.0,0.0,0.0]
[1777533399183,57.41,75814.9,82.3,0.0,0.0,0.0]
[1777533402203,57.41,75811.55,82.3,0.0,0.0,0.0]
[1777533406231,57.41,75809.38,82.3,0.0,0.0,0.0]
[1777533411267,57.41,75810.54,82.3,0.0,0.0,0.0]
[1777533416308,57.41,75810.74,82.3,0.0,0.0,0.0]
[1777533421343,57.41,75810.38,82.3,0.0,0.0,0.0]
[1777533425372,57.41,75807.34,82.3,0.0,0.0,0.0]
[1777533430408,57.41,75806.7,82.3,0.0,0.0,0.0]
[1777533435442,57.41,75805.1,82.3,0.0,0.0,0.0]
[1777533438464,57.41,75799.83,82.3,0.0,0.0,0.0]
[1777533439471,57.41,75797.01,82.3,0.0,0.0,0.0]
[1777533444505,57.41,75796.4,82.3,0.0,0.0,0.0]
[1777533445512,57.41,75794.2,82.3,0.0,0.0,0.0]
[1777533449541,57.41,75790.85,82.3,0.0,0.0,0.0]
[1777533451555,57.41,75791.13,82.3,0.0,0.0,0.0]
[1777533452562,57.41,75793.28,82.3,0.0,0.0,0.0]
[1777533457597,57.41,75792.71,82.3,0.0,0.0,0.0]
[1777533462631,57.41,75796.71,82.3,0.0,0.0,0.0]
[1777533464646,57.41,75798.65,82.3,0.0,0.0,0.0]
[1777533469681,57.41,75798.39,82.3,0.0,0.0,0.0]
[1777533474715,57.41,75799.83,82.3,0.0,0.0,0.0]
[1777533479751,57.41,75799.91,82.3,0.0,0.0,0.0]
[1777533483780,57.41,75801.63,82.3,0.0,0.0,0.0]
[1777533484787,57.41,75803.7,82.3,0.0,0.0,0.0]
[1777533489823,57.41,75806.97,82.3,0.0,0.0,0.0]
[1777533491836,57.41,75805.14,82.3,0.0,0.0,0.0]
[1777533496872,57.41,75807.8,82.3,0.0,0.0,0.0]
[1777533501906,57.41,75809.0,82.3,0.0,0.0,0.0]
[1777533504927,57.41,75806.84,82.3,0.0,0.0,0.0]
[1777533509963,57.41,75807.22,82.3,0.0,0.0,0.0]
[1777533511976,57.41,75805.54,82.3,0.0,0.0,0.0]
[1777533517011,57.41,75805.02,82.3,0.0,0.0,0.0]
[1777533522047,57.41,75805.56,82.3,0.0,0.0,0.0]
[1777533526074,57.41,75801.33,82.3,0.0,0.0,0.0]
[1777533528089,57.41,75799.63,82.3,0.0,0.0,0.0]
[1777533530103,57.41,75798.05,82.3,0.0,0.0,0.0]
[1777533535138,57.41,75799.48,82.3,0.0,0.0,0.0]
[1777533541180,57.41,75802.09,82.3,0.0,0.0,0.0]
[1777533544201,57.41,75804.26,82.3,0.0,0.0,0.0]
[1777533545208,57.41,75806.34,82.3,0.0,0.0,0.0]
[1777533550245,57.41,75805.91,82.3,0.0,0.0,0.0]
[1777533551252,57.41,75808.17,82.3,0.0,0.0,0.0]
[1777533555280,57.41,75806.39,82.3,0.0,0.0,0.0]
[1777533560314,57.41,75806.5,82.3,0.0,0.0,0.0]
[1777533565349,57.41,75808.0,82.3,0.0,0.0,0.0]
[1777533570385,57.41,75807.27,82.3,0.0,0.0,0.0]
[1777533571392,57.41,75805.89,82.3,0.0,0.0,0.0]
[1777533574412,57.41,75797.68,82.3,0.0,0.0,0.0]
[1777533575420,57.41,75794.41,82.3,0.0,0.0,0.0]
[1777533580455,57.41,75793.54,82.3,0.0,0.0,0.0]
[1777533585491,57.41,75792.78,82.3,0.0,0.0,0.0]
[1777533587505,57.41,75791.15,82.3,0.0,0.0,0.0]
[1777533592540,57.41,75790.67,82.3,0.0,0.0,0.0]
[1777533593547,57.41,75788.52,82.3,0.0,0.0,0.0]
[1777533597574,57.41,75777.22,82.3,0.0,0.0,0.0]
[1777533598582,57.41,75771.43,82.3,0.0,0.0,0.0]
[1777533599588,57.41,75774.88,82.3,0.0,0.0,0.0]
[1777533600596,57.41,75772.46,82.3,0.0,0.0,0.0]
[1777533601603,57.41,75770.82,82.3,0.0,0.0,0.0]
[1777533604624,57.41,75768.79,82.3,0.0,0.0,0.0]
[1777533609659,57.41,75767.56,82.3,0.0,0.0,0.0]
[1777533614694,57.41,75766.36,82.3,0.0,0.0,0.0]
[1777533619729,57.41,75766.81,82.3,0.0,0.0,0.0]
[1777533624764,57.41,75766.68,82.3,0.0,0.0,0.0]
[1777533626778,57.41,75760.47,82.3,0.0,0.0,0.0]
[1777533627785,57.41,75763.35,82.3,0.0,0.0,0.0]
[1777533631813,57.41,75767.5,82.3,0.0,0.0,0.0]
[1777533632820,57.41,75770.5,82.3,0.0,0.0,0.0]
[1777533633837,57.41,75772.9,82.3,0.0,0.0,0.0]
[1777533634835,57.41,75774.74,82.3,0.0,0.0,0.0]
[1777533635842,57.41,75776.41,82.3,0.0,0.0,0.0]
[1777533637856,57.41,75780.87,82.3,0.0,0.0,0.0]
[1777533641884,57.41,75783.06,82.3,0.0,0.0,0.0]
[1777533646919,57.41,75782.97,82.3,0.0,0.0,0.0]
[1777533650947,57.41,75784.67,82.3,0.0,0.0,0.0]
[1777533651954,57.41,75786.59,82.3,0.0,0.0,0.0]
[1777533656988,57.41,75786.21,82.3,0.0,0.0,0.0]
[1777533660014,57.41,75784.38,82.3,0.0,0.0,0.0]
[1777533665049,57.41,75786.03,82.3,0.0,0.0,0.0]
[1777533667063,57.41,75788.65,82.3,0.0,0.0,0.0]
[1777533672098,57.41,75788.65,82.3,0.0,0.0,0.0]
[1777533677133,57.41,75789.33,82.3,0.0,0.0,0.0]
[1777533682168,57.41,75787.36,82.3,0.0,0.0,0.0]
[1777533687203,57.41,75788.19,82.3,0.0,0.0,0.0]
[1777533691231,57.41,75788.31,82.3,0.0,0.0,0.0]
[1777533696266,57.41,75788.91,82.3,0.0,0.0,0.0]
[1777533701300,57.41,75788.9,82.3,0.0,0.0,0.0]
[1777533702308,57.41,75794.23,82.3,0.0,0.0,0.0]
[1777533703315,57.41,75795.78,82.3,0.0,0.0,0.0]
[1777533708350,57.41,75796.25,82.3,0.0,0.0,0.0]
[1777533713385,57.41,75796.76,82.3,0.0,0.0,0.0]
[1777533715398,57.41,75795.25,82.3,0.0,0.0,0.0]
[1777533719427,57.41,75792.69,82.3,0.0,0.0,0.0]
[1777533723455,57.41,75795.83,82.3,0.0,0.0,0.0]
[1777533728490,57.41,75795.44,82.3,0.0,0.0,0.0]
[1777533733525,57.41,75795.72,82.3,0.0,0.0,0.0]
[1777533738560,57.41,75795.4,82.3,0.0,0.0,0.0]
[1777533743595,57.41,75794.54,82.3,0.0,0.0,0.0]
[1777533744602,57.41,75790.5,82.3,0.0,0.0,0.0]
[1777533745609,57.41,75788.72,82.3,0.0,0.0,0.0]
[1777533750643,57.41,75786.14,82.3,0.0,0.0,0.0]
[1777533751651,57.41,75786.06,82.3,0.0,0.0,0.0]
[1777533753665,57.41,75782.5,82.3,0.0,0.0,0.0]
[1777533755678,57.41,75780.01,82.3,0.0,0.0,0.0]
[1777533760714,57.41,75779.95,82.3,0.0,0.0,0.0]
[1777533765748,57.41,75782.41,82.3,0.0,0.0,0.0]
[1777533770784,57.41,75782.22,82.3,0.0,0.0,0.0]
[1777533773805,57.41,75779.11,82.3,0.0,0.0,0.0]
[1777533776826,57.41,75780.65,82.3,0.0,0.0,0.0]
[1777533781860,57.41,75780.19,82.3,0.0,0.0,0.0]
[1777533783875,57.41,75781.78,82.3,0.0,0.0,0.0]
[1777533788909,57.41,75779.27,82.3,0.0,0.0,0.0]
[1777533793945,57.41,75780.9,82.3,0.0,0.0,0.0]
[1777533798980,57.41,75781.93,82.3,0.0,0.0,0.0]
[1777533804016,57.41,75782.01,82.3,0.0,0.0,0.0]
[1777533806029,57.41,75783.65,82.3,0.0,0.0,0.0]
[1777533811064,57.41,75784.35,82.3,0.0,0.0,0.0]
[1777533815092,57.41,75786.88,82.3,0.0,0.0,0.0]
[1777533817106,57.41,75789.96,82.3,0.0,0.0,0.0]
[1777533819120,57.41,75787.83,82.3,0.0,0.0,0.0]
[1777533822142,57.41,75789.4,82.3,0.0,0.0,0.0]
[1777533826170,57.41,75791.17,82.3,0.0,0.0,0.0]
[1777533829190,57.41,75793.42,82.3,0.0,0.0,0.0]
[1777533830198,57.41,75798.93,82.3,0.0,0.0,0.0]
[1777533831205,57.41,75801.7,82.3,0.0,0.0,0.0]
[1777533833219,57.41,75800.18,82.3,0.0,0.0,0.0]
[1777533836242,57.41,75798.26,82.3,0.0,0.0,0.0]
[1777533839263,57.41,75799.77,82.3,0.0,0.0,0.0]
[1777533843290,57.41,75801.77,82.3,0.0,0.0,0.0]
[1777533847319,57.41,75799.86,82.3,0.0,0.0,0.0]
[1777533852357,57.41,75798.96,82.3,0.0,0.0,0.0]
[1777533856385,57.41,75800.59,82.3,0.0,0.0,0.0]
[1777533860412,57.41,75802.08,82.3,0.0,0.0,0.0]
[1777533865448,57.41,75801.15,82.3,0.0,0.0,0.0]
[1777533870482,57.41,75800.07,82.3,0.0,0.0,0.0]
[1777533871490,57.41,75800.4,82.3,0.0,0.0,0.0]
[1777533876525,57.41,75800.65,82.3,0.0,0.0,0.0]
[1777533879546,57.41,75798.89,82.3,0.0,0.0,0.0]
[1777533881560,57.41,75801.87,82.3,0.0,0.0,0.0]
[1777533886595,57.41,75803.05,82.3,0.0,0.0,0.0]
[1777533891630,57.41,75802.98,82.3,0.0,0.0,0.0]
[1777533896668,57.41,75804.14,82.3,0.0,0.0,0.0]
[1777533901701,57.41,75803.52,82.3,0.0,0.0,0.0]
[1777533906736,57.41,75803.56,82.3,0.0,0.0,0.0]
[1777533911771,57.41,75811.41,82.3,0.0,0.0,0.0]
[1777533912778,57.41,75816.59,82.3,0.0,0.0,0.0]
[1777533914792,57.41,75818.9,82.3,0.0,0.0,0.0]
[1777533917813,57.41,75826.15,82.3,0.0,0.0,0.0]
[1777533918820,57.41,75828.26,82.3,0.0,0.0,0.0]
[1777533920834,57.41,75830.2,82.3,0.0,0.0,0.0]
[1777533923855,57.41,75835.11,82.3,0.0,0.0,0.0]
[1777533925869,57.41,75837.03,82.3,0.0,0.0,0.0]
[1777533927883,57.41,75834.89,82.3,0.0,0.0,0.0]
[1777533930903,57.41,75833.11,82.3,0.0,0.0,0.0]
[1777533931911,57.41,75834.26,82.3,0.0,0.0,0.0]
[1777533932918,57.41,75832.51,82.3,0.0,0.0,0.0]
[1777533933925,57.41,75829.26,82.3,0.0,0.0,0.0]
[1777533934932,57.41,75825.69,82.3,0.0,0.0,0.0]
[1777533936946,57.41,75823.54,82.3,0.0,0.0,0.0]
[1777533941981,57.41,75822.95,82.3,0.0,0.0,0.0]
[1777533945006,57.41,75820.13,82.3,0.0,0.0,0.0]
[1777533950045,57.41,75819.18,82.3,0.0,0.0,0.0]
[1777533955080,57.41,75819.52,82.3,0.0,0.0,0.0]
[1777533957094,57.41,75817.78,82.3,0.0,0.0,0.0]
[1777533959108,57.41,75819.84,82.3,0.0,0.0,0.0]
[1777533961122,57.41,75817.98,82.3,0.0,0.0,0.0]
[1777533962129,57.41,75816.54,82.3,0.0,0.0,0.0]
[1777533963137,57.41,75819.36,82.3,0.0,0.0,0.0]
[1777533964145,57.41,75821.5,82.3,0.0,0.0,0.0]
[1777533970187,57.41,75820.0,82.3,0.0,0.0,0.0]
[1777533975222,57.41,75818.69,82.3,0.0,0.0,0.0]
[1777533977236,57.41,75816.84,82.3,0.0,0.0,0.0]
[1777533978243,57.41,75819.34,82.3,0.0,0.0,0.0]
[1777533983278,57.41,75821.33,82.3,0.0,0.0,0.0]
[1777533986319,57.41,75830.25,82.3,0.0,0.0,0.0]
[1777533987327,57.41,75831.84,82.3,0.0,0.0,0.0]
[1777533989341,57.41,75829.96,82.3,0.0,0.0,0.0]
[1777533991355,57.41,75826.41,82.3,0.0,0.0,0.0]
[1777533993368,57.41,75824.47,82.3,0.0,0.0,0.0]
[1777533995382,57.41,75832.7,82.3,0.0,0.0,0.0]
[1777533996390,57.41,75836.05,82.3,0.0,0.0,0.0]
[1777534000420,57.41,75834.14,82.3,0.0,0.0,0.0]
[1777534001427,57.41,75832.64,82.3,0.0,0.0,0.0]
[1777534007469,57.41,75833.55,82.3,0.0,0.0,0.0]
[1777534008476,57.41,75837.22,82.3,0.0,0.0,0.0]
[1777534009484,57.41,75839.79,82.3,0.0,0.0,0.0]
[1777534011497,57.41,75841.91,82.3,0.0,0.0,0.0]
[1777534012505,57.41,75843.77,82.3,0.0,0.0,0.0]
[1777534017540,57.41,75845.34,82.3,0.0,0.0,0.0]
[1777534021567,57.41,75843.59,82.3,0.0,0.0,0.0]
[1777534026602,57.41,75844.69,82.3,0.0,0.0,0.0]
[1777534029624,57.41,75848.66,82.3,0.0,0.0,0.0]
[1777534031638,57.41,75852.06,82.3,0.0,0.0,0.0]
[1777534032645,57.41,75850.5,82.3,0.0,0.0,0.0]
[1777534035667,57.41,75852.04,82.3,0.0,0.0,0.0]
[1777534039695,57.41,75853.72,82.3,0.0,0.0,0.0]
[1777534041709,57.41,75855.46,82.3,0.0,0.0,0.0]
[1777534046743,57.41,75853.76,82.3,0.0,0.0,0.0]
[1777534049765,57.41,75856.06,82.3,0.0,0.0,0.0]
[1777534051779,57.41,75856.95,82.3,0.0,0.0,0.0]
[1777534056815,57.41,75856.48,82.3,0.0,0.0,0.0]
[1777534057822,57.41,75859.67,82.3,0.0,0.0,0.0]
[1777534058829,57.41,75862.54,82.3,0.0,0.0,0.0]
[1777534061849,57.41,75864.87,82.3,0.0,0.0,0.0]
[1777534064871,57.41,75861.68,82.3,0.0,0.0,0.0]
[1777534066885,57.41,75857.98,82.3,0.0,0.0,0.0]
[1777534067892,57.41,75853.34,82.3,0.0,0.0,0.0]
[1777534068899,57.41,75854.9,82.3,0.0,0.0,0.0]
[1777534071919,57.41,75853.45,82.3,0.0,0.0,0.0]
[1777534076954,57.41,75853.35,82.3,0.0,0.0,0.0]
[1777534081990,57.41,75853.01,82.3,0.0,0.0,0.0]
[1777534084008,57.41,75854.51,82.3,0.0,0.0,0.0]
[1777534089041,57.41,75853.89,82.3,0.0,0.0,0.0]
[1777534094076,57.41,75854.08,82.3,0.0,0.0,0.0]
[1777534096090,57.41,75852.56,82.3,0.0,0.0,0.0]
[1777534099112,57.41,75849.9,82.3,0.0,0.0,0.0]
[1777534100120,57.41,75845.08,82.3,0.0,0.0,0.0]
[1777534101127,57.41,75843.1,82.3,0.0,0.0,0.0]
[1777534106163,57.41,75841.96,82.3,0.0,0.0,0.0]
[1777534109183,57.41,75840.48,82.3,0.0,0.0,0.0]
[1777534111198,57.41,75841.26,82.3,0.0,0.0,0.0]
[1777534116233,57.41,75841.83,82.3,0.0,0.0,0.0]
[1777534121267,57.41,75840.57,82.3,0.0,0.0,0.0]
[1777534124289,57.41,75842.06,82.3,0.0,0.0,0.0]
[1777534128317,57.41,75844.48,82.3,0.0,0.0,0.0]
[1777534130331,57.41,75846.09,82.3,0.0,0.0,0.0]
[1777534135366,57.41,75845.92,82.3,0.0,0.0,0.0]
[1777534136374,57.41,75843.69,82.3,0.0,0.0,0.0]
[1777534141408,57.41,75844.73,82.3,0.0,0.0,0.0]
[1777534146444,57.41,75847.42,82.3,0.0,0.0,0.0]
[1777534149465,57.41,75846.03,82.3,0.0,0.0,0.0]
[1777534154500,57.41,75847.01,82.3,0.0,0.0,0.0]
[1777534159534,57.41,75846.33,82.3,0.0,0.0,0.0]
[1777534162555,57.41,75848.05,82.3,0.0,0.0,0.0]
[1777534167590,57.41,75847.7,82.3,0.0,0.0,0.0]
[1777534171619,57.41,75851.37,82.3,0.0,0.0,0.0]
[1777534174639,57.41,75853.32,82.3,0.0,0.0,0.0]
[1777534178667,57.41,75851.34,82.3,0.0,0.0,0.0]
[1777534183702,57.41,75852.96,82.3,0.0,0.0,0.0]
[1777534184710,57.41,75855.36,82.3,0.0,0.0,0.0]
[1777534188738,57.41,75853.84,82.3,0.0,0.0,0.0]
[1777534192765,57.41,75852.18,82.3,0.0,0.0,0.0]
[1777534193773,57.41,75855.07,82.3,0.0,0.0,0.0]
[1777534195788,57.41,75858.79,82.3,0.0,0.0,0.0]
[1777534200019,57.41,75858.55,82.3,0.0,0.0,0.0]
[1777534208880,57.41,75858.3,82.3,0.0,0.0,0.0]
[1777534213915,57.41,75858.86,82.3,0.0,0.0,0.0]
[1777534216936,57.41,75866.58,82.3,0.0,0.0,0.0]
[1777534221971,57.41,75866.27,82.3,0.0,0.0,0.0]
[1777534227005,57.41,75866.02,82.3,0.0,0.0,0.0]
[1777534231034,57.41,75867.0,82.3,0.0,0.0,0.0]
[1777534236069,57.41,75868.15,82.3,0.0,0.0,0.0]
[1777534241104,57.41,75885.33,82.3,0.0,0.0,0.0]
[1777534245132,57.41,75898.61,82.3,0.0,0.0,0.0]
[1777534249160,57.41,75905.99,82.3,0.0,0.0,0.0]
[1777534253189,57.41,75916.26,82.3,0.0,0.0,0.0]
[1777534257217,57.41,75918.85,82.3,0.0,0.0,0.0]
[1777534262252,57.41,75918.87,82.3,0.0,0.0,0.0]
[1777534265273,57.41,75920.28,82.3,0.0,0.0,0.0]
[1777534269301,57.41,75921.69,82.3,0.0,0.0,0.0]
[1777534273330,57.41,75912.49,82.3,0.0,0.0,0.0]
[1777534277359,57.41,75908.38,82.3,0.0,0.0,0.0]
[1777534281387,57.41,75902.14,82.3,0.0,0.0,0.0]
[1777534285415,57.41,75910.21,82.3,0.0,0.0,0.0]
[1777534290449,57.41,75910.52,82.3,0.0,0.0,0.0]
[1777534291457,57.41,75910.52,82.3,0.0,0.0,0.0]
[1777534296492,57.41,75910.16,82.3,0.0,0.0,0.0]
[1777534297499,57.41,75905.88,82.3,0.0,0.0,0.0]
[1777534301527,57.41,75903.62,82.3,0.0,0.0,0.0]
[1777534305555,57.41,75894.04,82.3,0.0,0.0,0.0]
[1777534309583,57.41,75888.55,82.3,0.0,0.0,0.0]
[1777534314618,57.41,75888.73,82.3,0.0,0.0,0.0]
[1777534317638,57.41,75887.38,82.3,0.0,0.0,0.0]
[1777534322673,57.41,75887.78,82.3,0.0,0.0,0.0]
[1777534325695,57.41,75883.42,82.3,0.0,0.0,0.0]
[1777534329722,57.41,75878.85,82.3,0.0,0.0,0.0]
[1777534333750,57.41,75881.89,82.3,0.0,0.0,0.0]
[1777534337779,57.41,75883.87,82.3,0.0,0.0,0.0]
[1777534342814,57.41,75883.23,82.3,0.0,0.0,0.0]
[1777534347849,57.41,75883.46,82.3,0.0,0.0,0.0]
[1777534351877,57.41,75884.12,82.3,0.0,0.0,0.0]
[1777534353891,57.41,75892.62,82.3,0.0,0.0,0.0]
[1777534358925,57.41,75892.07,82.3,0.0,0.0,0.0]
[1777534363961,57.41,75893.23,82.3,0.0,0.0,0.0]
[1777534364968,57.41,75891.93,82.3,0.0,0.0,0.0]
[1777534370007,57.41,75892.04,82.3,0.0,0.0,0.0]
[1777534373024,57.41,75893.8,82.3,0.0,0.0,0.0]
[1777534378058,57.41,75893.89,82.3,0.0,0.0,0.0]
[1777534381080,57.41,75892.49,82.3,0.0,0.0,0.0]
[1777534386114,57.41,75892.2,82.3,0.0,0.0,0.0]
[1777534391150,57.41,75892.55,82.3,0.0,0.0,0.0]
[1777534393163,57.41,75902.56,82.3,0.0,0.0,0.0]
[1777534397192,57.41,75907.84,82.3,0.0,0.0,0.0]
[1777534402227,57.41,75908.08,82.3,0.0,0.0,0.0]
[1777534405247,57.41,75905.07,82.3,0.0,0.0,0.0]
[1777534409276,57.41,75911.35,82.3,0.0,0.0,0.0]
[1777534411290,57.41,75911.35,82.3,0.0,0.0,0.0]
[1777534413304,57.41,75922.8,82.3,0.0,0.0,0.0]
[1777534416325,57.41,75924.57,82.3,0.0,0.0,0.0]
[1777534421360,57.41,75923.51,82.3,0.0,0.0,0.0]
[1777534426395,57.41,75924.66,82.3,0.0,0.0,0.0]
[1777534429416,57.41,75938.37,82.3,0.0,0.0,0.0]
[1777534434450,57.41,75937.22,82.3,0.0,0.0,0.0]
[1777534436465,57.41,75935.17,82.3,0.0,0.0,0.0]
[1777534440492,57.41,75932.13,82.3,0.0,0.0,0.0]
[1777534445527,57.41,75930.96,82.3,0.0,0.0,0.0]
[1777534450563,57.41,75931.99,82.3,0.0,0.0,0.0]
[1777534452577,57.41,75940.84,82.3,0.0,0.0,0.0]
[1777534456605,57.41,75961.72,82.3,0.0,0.0,0.0]
[1777534461639,57.41,75960.77,82.3,0.0,0.0,0.0]
[1777534466675,57.41,75959.62,82.3,0.0,0.0,0.0]
[1777534471709,57.41,75960.37,82.3,0.0,0.0,0.0]
[1777534476747,57.41,75963.31,82.3,0.0,0.0,0.0]
[1777534481782,57.41,75962.5,82.3,0.0,0.0,0.0]
[1777534486817,57.41,75962.53,82.3,0.0,0.0,0.0]
[1777534488831,57.41,75965.47,82.3,0.0,0.0,0.0]
[1777534492859,57.41,75963.28,82.3,0.0,0.0,0.0]
[1777534497894,57.41,75962.77,82.3,0.0,0.0,0.0]
[1777534500914,57.41,75958.39,82.3,0.0,0.0,0.0]
[1777534504943,57.41,75946.35,82.3,0.0,0.0,0.0]
[1777534508971,57.41,75949.88,82.3,0.0,0.0,0.0]
[1777534512999,57.41,75951.11,82.3,0.0,0.0,0.0]
[1777534518033,57.41,75951.93,82.3,0.0,0.0,0.0]
[1777534521054,57.41,75950.53,82.3,0.0,0.0,0.0]
[1777534525083,57.41,75941.59,82.3,0.0,0.0,0.0]
[1777534529110,57.41,75939.47,82.3,0.0,0.0,0.0]
[1777534531125,57.41,75939.47,82.3,0.0,0.0,0.0]
[1777534532131,57.41,75937.89,82.3,0.0,0.0,0.0]
[1777534537167,57.41,75937.31,82.3,0.0,0.0,0.0]
[1777534540188,57.41,75928.52,82.3,0.0,0.0,0.0]
[1777534545223,57.41,75927.77,82.3,0.0,0.0,0.0]
[1777534550259,57.41,75927.01,82.3,0.0,0.0,0.0]
[1777534552273,57.41,75924.29,82.3,0.0,0.0,0.0]
[1777534557308,57.41,75924.49,82.3,0.0,0.0,0.0]
[1777534560329,57.41,75916.17,82.3,0.0,0.0,0.0]
[1777534564357,57.41,75913.1,82.3,0.0,0.0,0.0]
[1777534568389,57.41,75917.2,82.3,0.0,0.0,0.0]
[1777534573424,57.41,75916.66,82.3,0.0,0.0,0.0]
[1777534576445,57.41,75923.73,82.3,0.0,0.0,0.0]
[1777534581480,57.41,75923.53,82.3,0.0,0.0,0.0]
[1777534586515,57.41,75924.65,82.3,0.0,0.0,0.0]
[1777534588529,57.41,75936.26,82.3,0.0,0.0,0.0]
[1777534591550,57.41,75936.26,82.3,0.0,0.0,0.0]
[1777534592557,57.41,75929.98,82.3,0.0,0.0,0.0]
[1777534596585,57.41,75937.06,82.3,0.0,0.0,0.0]
[1777534600298,57.41,75938.92,82.3,0.0,0.0,0.0]
[1777534604641,57.41,75942.6,82.3,0.0,0.0,0.0]
[1777534608668,57.41,75944.57,82.3,0.0,0.0,0.0]
[1777534613706,57.41,75944.31,82.3,0.0,0.0,0.0]
[1777534616727,57.41,75962.22,82.3,0.0,0.0,0.0]
[1777534620755,57.41,75956.93,82.3,0.0,0.0,0.0]
[1777534624783,57.41,75954.87,82.3,0.0,0.0,0.0]
[1777534629818,57.41,75954.86,82.3,0.0,0.0,0.0]
[1777534632839,57.41,75957.71,82.3,0.0,0.0,0.0]
[1777534636867,57.41,75951.17,82.3,0.0,0.0,0.0]
[1777534640895,57.41,75945.18,82.3,0.0,0.0,0.0]
[1777534644922,57.41,75948.87,82.3,0.0,0.0,0.0]
[1777534649958,57.41,75948.74,82.3,0.0,0.0,0.0]
[1777534651971,57.41,75948.74,82.3,0.0,0.0,0.0]
[1777534657006,57.41,75952.52,82.3,0.0,0.0,0.0]
[1777534662041,57.41,75952.29,82.3,0.0,0.0,0.0]
[1777534665063,57.41,75950.1,82.3,0.0,0.0,0.0]
[1777534669091,57.41,75952.64,82.3,0.0,0.0,0.0]
[1777534674127,57.41,75952.58,82.3,0.0,0.0,0.0]
[1777534679161,57.41,75951.8,82.3,0.0,0.0,0.0]
[1777534681176,57.41,75960.47,82.3,0.0,0.0,0.0]
[1777534685203,57.41,75965.32,82.3,0.0,0.0,0.0]
[1777534689231,57.41,75969.82,82.3,0.0,0.0,0.0]
[1777534694267,57.41,75970.21,82.3,0.0,0.0,0.0]
[1777534697299,57.41,75972.23,82.3,0.0,0.0,0.0]
[1777534700330,57.41,75982.12,82.3,0.0,0.0,0.0]
[1777534704358,57.41,75973.14,82.3,0.0,0.0,0.0]
[1777534708386,57.41,75958.85,82.3,0.0,0.0,0.0]
[1777534711407,57.41,75958.85,82.3,0.0,0.0,0.0]
[1777534712414,57.41,75951.86,82.3,0.0,0.0,0.0]
[1777534716442,57.41,75949.38,82.3,0.0,0.0,0.0]
[1777534720470,57.41,75944.33,82.3,0.0,0.0,0.0]
[1777534724498,57.41,75958.26,82.3,0.0,0.0,0.0]
[1777534729533,57.41,75958.03,82.3,0.0,0.0,0.0]
[1777534732553,57.41,75956.68,82.3,0.0,0.0,0.0]
[1777534736582,57.41,75960.45,82.3,0.0,0.0,0.0]
[1777534740610,57.41,75962.27,82.3,0.0,0.0,0.0]
[1777534744640,57.41,75974.06,82.3,0.0,0.0,0.0]
[1777534748668,57.41,75980.83,82.3,0.0,0.0,0.0]
[1777534752697,57.41,75988.14,82.3,0.0,0.0,0.0]
[1777534756724,57.41,76004.44,82.3,0.0,0.0,0.0]
[1777534760753,57.41,76009.41,82.3,0.0,0.0,0.0]
[1777534764781,57.41,76012.63,82.3,0.0,0.0,0.0]
[1777534769816,57.41,76012.33,82.3,0.0,0.0,0.0]
[1777534771830,57.41,76012.33,82.3,0.0,0.0,0.0]
[1777534772837,57.41,76008.74,82.3,0.0,0.0,0.0]
[1777534778879,57.41,76007.7,82.3,0.0,0.0,0.0]
[1777534783918,57.41,76007.29,82.3,0.0,0.0,0.0]
[1777534788954,57.41,76006.11,82.3,0.0,0.0,0.0]
[1777534792982,57.41,75998.09,82.3,0.0,0.0,0.0]
[1777534798017,57.41,75998.54,82.3,0.0,0.0,0.0]
[1777534801039,57.41,76003.49,82.3,0.0,0.0,0.0]
[1777534806074,57.41,76003.64,82.3,0.0,0.0,0.0]
[1777534809095,57.41,75999.34,82.3,0.0,0.0,0.0]
[1777534813122,57.41,75994.67,82.3,0.0,0.0,0.0]
[1777534817151,57.41,75995.89,82.3,0.0,0.0,0.0]
[1777534822186,57.41,75996.69,82.3,0.0,0.0,0.0]
[1777534825207,57.41,75995.08,82.3,0.0,0.0,0.0]
[1777534830243,57.41,75995.52,82.3,0.0,0.0,0.0]
[1777534831250,57.41,75995.52,82.3,0.0,0.0,0.0]
[1777534833263,57.41,75996.63,82.3,0.0,0.0,0.0]
[1777534837292,57.41,75981.34,82.3,0.0,0.0,0.0]
[1777534841321,57.41,75984.03,82.3,0.0,0.0,0.0]
[1777534846355,57.41,75984.79,82.3,0.0,0.0,0.0]
[1777534851390,57.41,75985.19,82.3,0.0,0.0,0.0]
[1777534853404,57.41,75991.77,82.3,0.0,0.0,0.0]
[1777534857432,57.41,75993.19,82.3,0.0,0.0,0.0]
[1777534862467,57.41,75993.25,82.3,0.0,0.0,0.0]
[1777534864584,57.41,75986.14,82.3,0.0,0.0,0.0]
[1777534868510,57.41,75984.42,82.3,0.0,0.0,0.0]
[1777534872537,57.41,75979.17,82.3,0.0,0.0,0.0]
[1777534876566,57.41,75985.36,82.3,0.0,0.0,0.0]
[1777534880594,57.41,75989.36,82.3,0.0,0.0,0.0]
[1777534885629,57.41,75990.07,82.3,0.0,0.0,0.0]
[1777534888649,57.41,75992.27,82.3,0.0,0.0,0.0]
[1777534891671,57.41,75992.27,82.3,0.0,0.0,0.0]
[1777534896706,57.41,75989.38,82.3,0.0,0.0,0.0]
[1777534901740,57.41,75989.3,82.3,0.0,0.0,0.0]
[1777534906776,57.41,75989.41,82.3,0.0,0.0,0.0]
[1777534911811,57.41,75989.17,82.3,0.0,0.0,0.0]
[1777534916846,57.41,75989.14,82.3,0.0,0.0,0.0]
[1777534921881,57.41,75989.03,82.3,0.0,0.0,0.0]
[1777534924902,57.41,75983.6,82.3,0.0,0.0,0.0]
[1777534928930,57.41,75986.94,82.3,0.0,0.0,0.0]
[1777534933965,57.41,75987.23,82.3,0.0,0.0,0.0]
[1777534936986,57.41,75988.91,82.3,0.0,0.0,0.0]
[1777534941014,57.41,75987.14,82.3,0.0,0.0,0.0]
[1777534946049,57.41,75986.86,82.3,0.0,0.0,0.0]
[1777534951084,57.41,75987.15,82.3,0.0,0.0,0.0]
[1777534956118,57.41,75987.13,82.3,0.0,0.0,0.0]
[1777534957126,57.41,75993.11,82.3,0.0,0.0,0.0]
[1777534962161,57.41,75993.22,82.3,0.0,0.0,0.0]
[1777534967196,57.41,75993.22,82.3,0.0,0.0,0.0]
[1777534972232,57.41,75993.61,82.3,0.0,0.0,0.0]
[1777534977267,57.41,75992.13,82.3,0.0,0.0,0.0]
[1777534981294,57.41,75990.12,82.3,0.0,0.0,0.0]
[1777534985323,57.41,75984.59,82.3,0.0,0.0,0.0]
[1777534988719,57.41,75982.96,82.3,0.0,0.0,0.0]
[1777534994386,57.41,75982.95,82.3,0.0,0.0,0.0]
[1777534997406,57.41,75981.92,82.3,0.0,0.0,0.0]
[1777535001435,57.41,75982.93,82.3,0.0,0.0,0.0]
[1777535005464,57.41,75984.1,82.3,0.0,0.0,0.0]
[1777535010499,57.41,75984.89,82.3,0.0,0.0,0.0]
[1777535011506,57.41,75984.89,82.3,0.0,0.0,0.0]
[1777535013519,57.41,75987.71,82.3,0.0,0.0,0.0]
[1777535018554,57.41,75988.43,82.3,0.0,0.0,0.0]
[1777535023589,57.41,75988.13,82.3,0.0,0.0,0.0]
[1777535028625,57.41,75988.3,82.3,0.0,0.0,0.0]
[1777535029632,57.41,75989.36,82.3,0.0,0.0,0.0]
[1777535034768,57.41,75989.95,82.3,0.0,0.0,0.0]
[1777535036681,57.41,75992.65,82.3,0.0,0.0,0.0]
[1777535040710,57.41,75994.02,82.3,0.0,0.0,0.0]
[1777535044738,57.41,75996.78,82.3,0.0,0.0,0.0]
[1777535049772,57.41,75997.24,82.3,0.0,0.0,0.0]
[1777535052794,57.41,75996.0,82.3,0.0,0.0,0.0]
[1777535057829,57.41,75996.02,82.3,0.0,0.0,0.0]
[1777535060850,57.41,75992.93,82.3,0.0,0.0,0.0]
[1777535065885,57.41,75993.12,82.3,0.0,0.0,0.0]
[1777535070920,57.41,75993.56,82.3,0.0,0.0,0.0]
[1777535071927,57.41,75993.56,82.3,0.0,0.0,0.0]
[1777535072934,57.41,75990.61,82.3,0.0,0.0,0.0]
[1777535076961,57.41,75987.92,82.3,0.0,0.0,0.0]
[1777535080990,57.41,75989.31,82.3,0.0,0.0,0.0]
[1777535085018,57.41,75990.84,82.3,0.0,0.0,0.0]
[1777535089046,57.41,75988.16,82.3,0.0,0.0,0.0]
[1777535093073,57.41,75985.85,82.3,0.0,0.0,0.0]
[1777535098119,57.41,75985.78,82.3,0.0,0.0,0.0]
[1777535101143,57.41,76005.06,82.3,0.0,0.0,0.0]
[1777535105171,57.41,76006.21,82.3,0.0,0.0,0.0]
[1777535109202,57.41,76016.99,82.3,0.0,0.0,0.0]
[1777535113229,57.41,76013.78,82.3,0.0,0.0,0.0]
[1777535118265,57.41,76013.21,82.3,0.0,0.0,0.0]
[1777535123299,57.41,76012.98,82.3,0.0,0.0,0.0]
[1777535128335,57.41,76012.92,82.3,0.0,0.0,0.0]
[1777535129342,57.41,76009.23,82.3,0.0,0.0,0.0]
[1777535131361,57.41,76009.23,82.3,0.0,0.0,0.0]
[1777535136392,57.41,76009.1,82.3,0.0,0.0,0.0]
[1777535137398,57.41,76010.23,82.3,0.0,0.0,0.0]
[1777535142434,57.41,76010.31,82.3,0.0,0.0,0.0]
[1777535147469,57.41,76009.91,82.3,0.0,0.0,0.0]
[1777535149483,57.41,76006.3,82.3,0.0,0.0,0.0]
[1777535154518,57.41,76005.96,82.3,0.0,0.0,0.0]
[1777535159555,57.41,76005.98,82.3,0.0,0.0,0.0]
[1777535164590,57.41,76006.49,82.3,0.0,0.0,0.0]
[1777535169625,57.41,76008.89,82.3,0.0,0.0,0.0]
[1777535173653,57.41,76006.77,82.3,0.0,0.0,0.0]
[1777535178688,57.41,76006.13,82.3,0.0,0.0,0.0]
[1777535183723,57.41,76005.93,82.3,0.0,0.0,0.0]
[1777535188758,57.41,76005.43,82.3,0.0,0.0,0.0]
[1777535189765,57.41,76002.79,82.3,0.0,0.0,0.0]
[1777535191778,57.41,76002.79,82.3,0.0,0.0,0.0]
[1777535196814,57.41,76002.92,82.3,0.0,0.0,0.0]
[1777535201849,57.41,76003.05,82.3,0.0,0.0,0.0]
[1777535206884,57.41,76003.1,82.3,0.0,0.0,0.0]
[1777535212041,57.41,76003.07,82.3,0.0,0.0,0.0]
[1777535217961,57.41,76003.0,82.3,0.0,0.0,0.0]
[1777535222996,57.41,76003.56,82.3,0.0,0.0,0.0]
[1777535225009,57.41,76006.37,82.3,0.0,0.0,0.0]
[1777535229038,57.41,76011.39,82.3,0.0,0.0,0.0]
[1777535233066,57.41,76012.64,82.3,0.0,0.0,0.0]
[1777535237094,57.41,76015.76,82.3,0.0,0.0,0.0]
[1777535242128,57.41,76015.98,82.3,0.0,0.0,0.0]
[1777535245149,57.41,76016.93,82.3,0.0,0.0,0.0]
[1777535250185,57.41,76017.1,82.3,0.0,0.0,0.0]
[1777535251192,57.41,76017.1,82.3,0.0,0.0,0.0]
[1777535256226,57.41,76017.44,82.3,0.0,0.0,0.0]
[1777535261262,57.41,76020.12,82.3,0.0,0.0,0.0]
[1777535265289,57.41,76021.81,82.3,0.0,0.0,0.0]
[1777535269318,57.41,76022.88,82.3,0.0,0.0,0.0]
[1777535273346,57.41,76026.79,82.3,0.0,0.0,0.0]
[1777535277373,57.41,76020.2,82.3,0.0,0.0,0.0]
[1777535282409,57.41,76019.81,82.3,0.0,0.0,0.0]
[1777535287443,57.41,76019.1,82.3,0.0,0.0,0.0]
[1777535289457,57.41,76025.36,82.3,0.0,0.0,0.0]
[1777535294492,57.41,76024.78,82.3,0.0,0.0,0.0]
[1777535296507,57.41,76023.82,82.3,0.0,0.0,0.0]
[1777535300534,57.41,76020.37,82.3,0.0,0.0,0.0]
[1777535305570,57.41,76020.76,82.3,0.0,0.0,0.0]
[1777535310604,57.41,76020.85,82.3,0.0,0.0,0.0]
[1777535311612,57.41,76020.85,82.3,0.0,0.0,0.0]
[1777535316647,57.41,76022.19,82.3,0.0,0.0,0.0]
[1777535321682,57.41,76022.87,82.3,0.0,0.0,0.0]
[1777535326717,57.41,76023.57,82.3,0.0,0.0,0.0]
[1777535328731,57.41,76022.64,82.3,0.0,0.0,0.0]
[1777535333766,57.41,76022.46,82.3,0.0,0.0,0.0]
[1777535338801,57.41,76022.41,82.3,0.0,0.0,0.0]
[1777535343836,57.41,76022.13,82.3,0.0,0.0,0.0]
[1777535348871,57.41,76021.23,82.3,0.0,0.0,0.0]
[1777535353906,57.41,76021.22,82.3,0.0,0.0,0.0]
[1777535358941,57.41,76020.83,82.3,0.0,0.0,0.0]
[1777535360956,57.41,76020.01,82.3,0.0,0.0,0.0]
[1777535365991,57.41,76020.04,82.3,0.0,0.0,0.0]
[1777535371027,57.41,76020.6,82.3,0.0,0.0,0.0]
[1777535376061,57.41,76020.63,82.3,0.0,0.0,0.0]
[1777535377069,57.41,76021.46,82.3,0.0,0.0,0.0]
[1777535377877,57.41,76021.46,82.3,0.0,0.0,0.0]
[1777535378075,57.41,76021.46,82.3,0.0,0.0,0.0]
[1777535383111,57.41,76021.55,82.3,0.0,0.0,0.0]
[1777535384219,57.41,76022.41,82.3,0.0,0.0,0.0]
[1777535388146,57.41,76028.06,82.3,0.0,0.0,0.0]
[1777535392173,57.41,76032.15,82.3,0.0,0.0,0.0]
[1777535396202,57.41,76036.97,82.3,0.0,0.0,0.0]
[1777535401237,57.41,76037.7,82.3,0.0,0.0,0.0]
[1777535406272,57.41,76038.02,82.3,0.0,0.0,0.0]
[1777535408286,57.41,76042.33,82.3,0.0,0.0,0.0]
[1777535412315,57.41,76039.32,82.3,0.0,0.0,0.0]
[1777535417349,57.41,76039.42,82.3,0.0,0.0,0.0]
[1777535422388,57.41,76039.58,82.3,0.0,0.0,0.0]
[1777535427423,57.41,76040.1,82.3,0.0,0.0,0.0]
[1777535431451,57.41,76040.2,82.3,0.0,0.0,0.0]
[1777535436486,57.41,76039.86,82.3,0.0,0.0,0.0]
[1777535441520,57.41,76039.41,82.3,0.0,0.0,0.0]
[1777535446558,57.41,76039.7,82.3,0.0,0.0,0.0]
[1777535451593,57.41,76039.03,82.3,0.0,0.0,0.0]
[1777535452600,57.41,76035.0,82.3,0.0,0.0,0.0]
[1777535456628,57.41,76031.89,82.3,0.0,0.0,0.0]
[1777535460656,57.41,76032.89,82.3,0.0,0.0,0.0]
[1777535464684,57.41,76033.95,82.3,0.0,0.0,0.0]
[1777535469719,57.41,76034.08,82.3,0.0,0.0,0.0]
[1777535472740,57.41,76033.24,82.3,0.0,0.0,0.0]
[1777535477775,57.41,76033.4,82.3,0.0,0.0,0.0]
[1777535480796,57.41,76029.92,82.3,0.0,0.0,0.0]
[1777535484824,57.41,76031.69,82.3,0.0,0.0,0.0]
[1777535490194,57.41,76031.6,82.3,0.0,0.0,0.0]
[1777535491873,57.41,76031.6,82.3,0.0,0.0,0.0]
[1777535496908,57.41,76030.13,82.3,0.0,0.0,0.0]
[1777535500949,57.41,76028.71,82.3,0.0,0.0,0.0]
[1777535504978,57.41,76027.33,82.3,0.0,0.0,0.0]
[1777535510018,57.41,76027.32,82.3,0.0,0.0,0.0]
[1777535513039,57.41,76024.18,82.3,0.0,0.0,0.0]
[1777535518074,57.41,76024.33,82.3,0.0,0.0,0.0]
[1777535523109,57.41,76024.33,82.3,0.0,0.0,0.0]
[1777535525123,57.41,76022.91,82.3,0.0,0.0,0.0]
[1777535529150,57.41,76019.47,82.3,0.0,0.0,0.0]
[1777535534186,57.41,76018.76,82.3,0.0,0.0,0.0]
[1777535539228,57.41,76018.35,82.3,0.0,0.0,0.0]
[1777535541242,57.41,76017.14,82.3,0.0,0.0,0.0]
[1777535546278,57.41,76016.92,82.3,0.0,0.0,0.0]
[1777535548292,57.41,76015.82,82.3,0.0,0.0,0.0]
[1777535551313,57.41,76015.82,82.3,0.0,0.0,0.0]
[1777535556360,57.41,76017.03,82.3,0.0,0.0,0.0]
[1777535560388,57.41,76014.39,82.3,0.0,0.0,0.0]
[1777535565423,57.41,76014.2,82.3,0.0,0.0,0.0]
[1777535568444,57.41,76015.28,82.3,0.0,0.0,0.0]
[1777535572473,57.41,76016.54,82.3,0.0,0.0,0.0]
[1777535577508,57.41,76015.91,82.3,0.0,0.0,0.0]
[1777535580529,57.41,76014.46,82.3,0.0,0.0,0.0]
[1777535585563,57.41,76014.5,82.3,0.0,0.0,0.0]
[1777535590600,57.41,76014.51,82.3,0.0,0.0,0.0]
[1777535595635,57.41,76013.93,82.3,0.0,0.0,0.0]
[1777535596642,57.41,76015.25,82.3,0.0,0.0,0.0]
[1777535601677,57.41,76015.05,82.3,0.0,0.0,0.0]
[1777535606712,57.41,76015.11,82.3,0.0,0.0,0.0]
[1777535611747,57.41,76015.04,82.3,0.0,0.0,0.0]
[1777535612754,57.41,76015.7,82.3,0.0,0.0,0.0]
[1777535617789,57.41,76015.81,82.3,0.0,0.0,0.0]
[1777535622824,57.41,76015.93,82.3,0.0,0.0,0.0]
[1777535627858,57.41,76015.83,82.3,0.0,0.0,0.0]
[1777535632893,57.41,76015.74,82.3,0.0,0.0,0.0]
[1777535636922,57.41,76016.69,82.3,0.0,0.0,0.0]
[1777535640950,57.41,76020.22,82.3,0.0,0.0,0.0]
[1777535644978,57.41,76020.98,82.3,0.0,0.0,0.0]
[1777535650013,57.41,76020.89,82.3,0.0,0.0,0.0]
[1777535655048,57.41,76020.9,82.3,0.0,0.0,0.0]
[1777535660084,57.41,76020.89,82.3,0.0,0.0,0.0]
[1777535665119,57.41,76019.59,82.3,0.0,0.0,0.0]
[1777535670154,57.41,76019.53,82.3,0.0,0.0,0.0]
[1777535671161,57.41,76019.53,82.3,0.0,0.0,0.0]
[1777535676196,57.41,76019.87,82.3,0.0,0.0,0.0]
[1777535681231,57.41,76020.75,82.3,0.0,0.0,0.0]
[1777535684527,57.41,76021.86,82.3,0.0,0.0,0.0]
[1777535690305,57.41,76021.86,82.3,0.0,0.0,0.0]
[1777535695342,57.41,76022.08,82.3,0.0,0.0,0.0]
[1777535700376,57.41,76021.65,82.3,0.0,0.0,0.0]
[1777535701383,57.41,76024.76,82.3,0.0,0.0,0.0]
[1777535706418,57.41,76025.22,82.3,0.0,0.0,0.0]
[1777535708474,57.41,76024.63,82.3,0.0,0.0,0.0]
[1777535713516,57.41,76024.83,82.3,0.0,0.0,0.0]
[1777535719510,57.41,76024.79,82.3,0.0,0.0,0.0]
[1777535724545,57.41,76024.86,82.3,0.0,0.0,0.0]
[1777535729580,57.41,76024.87,82.3,0.0,0.0,0.0]
[1777535731594,57.41,76024.87,82.3,0.0,0.0,0.0]
[1777535736629,57.41,76024.87,82.3,0.0,0.0,0.0]
[1777535741664,57.41,76025.27,82.3,0.0,0.0,0.0]
[1777535746698,57.41,76025.4,82.3,0.0,0.0,0.0]
[1777535751733,57.41,76025.44,82.3,0.0,0.0,0.0]
[1777535756769,57.41,76025.35,82.3,0.0,0.0,0.0]
[1777535761804,57.41,76025.49,82.3,0.0,0.0,0.0]
[1777535766839,57.41,76025.45,82.3,0.0,0.0,0.0]
[1777535771874,57.41,76025.26,82.3,0.0,0.0,0.0]
[1777535776910,57.41,76025.2,82.3,0.0,0.0,0.0]
[1777535781945,57.41,76025.22,82.3,0.0,0.0,0.0]
[1777535784966,57.41,76024.39,82.3,0.0,0.0,0.0]
[1777535790001,57.41,76023.95,82.3,0.0,0.0,0.0]
[1777535791007,57.41,76023.95,82.3,0.0,0.0,0.0]
[1777535796043,57.41,76023.97,82.3,0.0,0.0,0.0]
[1777535801077,57.41,76023.39,82.3,0.0,0.0,0.0]
[1777535806112,57.41,76023.41,82.3,0.0,0.0,0.0]
[1777535812155,57.41,76023.25,82.3,0.0,0.0,0.0]
[1777535817190,57.41,76023.79,82.3,0.0,0.0,0.0]
[1777535822225,57.41,76023.77,82.3,0.0,0.0,0.0]
[1777535825246,57.41,76025.06,82.3,0.0,0.0,0.0]
[1777535829274,57.41,76026.36,82.3,0.0,0.0,0.0]
[1777535833302,57.41,76025.44,82.3,0.0,0.0,0.0]
[1777535837329,57.41,76024.55,82.3,0.0,0.0,0.0]
[1777535842365,57.41,76024.53,82.3,0.0,0.0,0.0]
[1777535847399,57.41,76024.43,82.3,0.0,0.0,0.0]
[1777535849414,57.41,76023.91,82.3,0.0,0.0,0.0]
[1777535851428,57.41,76023.91,82.3,0.0,0.0,0.0]
[1777535856463,57.41,76023.87,82.3,0.0,0.0,0.0]
[1777535861498,57.41,76024.05,82.3,0.0,0.0,0.0]
[1777535865526,57.41,76023.45,82.3,0.0,0.0,0.0]
[1777535870561,57.41,76023.14,82.3,0.0,0.0,0.0]
[1777535875600,57.41,76023.07,82.3,0.0,0.0,0.0]
[1777535880630,57.41,76023.06,82.3,0.0,0.0,0.0]
[1777535885666,57.41,76023.2,82.3,0.0,0.0,0.0]
[1777535890700,57.41,76023.28,82.3,0.0,0.0,0.0]
[1777535895736,57.41,76023.24,82.3,0.0,0.0,0.0]
[1777535900772,57.41,76023.54,82.3,0.0,0.0,0.0]
[1777535905807,57.41,76023.57,82.3,0.0,0.0,0.0]
[1777535911850,57.41,76023.54,82.3,0.0,0.0,0.0]
[1777535916884,57.41,76023.54,82.3,0.0,0.0,0.0]
[1777535921920,57.41,76023.61,82.3,0.0,0.0,0.0]
[1777535927961,57.41,76024.0,82.3,0.0,0.0,0.0]
[1777535932996,57.41,76023.98,82.3,0.0,0.0,0.0]
[1777535938031,57.41,76023.87,82.3,0.0,0.0,0.0]
[1777535943074,57.41,76024.03,82.3,0.0,0.0,0.0]
[1777535948109,57.41,76024.07,82.3,0.0,0.0,0.0]
[1777535953144,57.41,76024.06,82.3,0.0,0.0,0.0]
[1777535958179,57.41,76024.07,82.3,0.0,0.0,0.0]
[1777535963214,57.41,76024.08,82.3,0.0,0.0,0.0]
[1777535968250,57.41,76024.11,82.3,0.0,0.0,0.0]
[1777535973285,57.41,76024.11,82.3,0.0,0.0,0.0]
[1777535978321,57.41,76024.12,82.3,0.0,0.0,0.0]
[1777535983355,57.41,76024.13,82.3,0.0,0.0,0.0]
[1777535988391,57.41,76024.12,82.3,0.0,0.0,0.0]
[1777535993425,57.41,76024.13,82.3,0.0,0.0,0.0]
[1777535998482,57.41,76024.18,82.3,0.0,0.0,0.0]
[1777536000538,57.41,76024.18,82.3,0.0,0.0,0.0]
[1777536000048,57.41,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,57.41,76024.18,0.0,0.0,0.0,0.0]